Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-12-31 00:00:00.404 366 17500.06 39.16 53847.58 88888.00 2008-12-31 00:00:00.904 366 17500.06 39.16 53847.54 88888.00 2008-12-31 00:00:01.404 366 17499.97 39.12 53847.55 88888.00 2008-12-31 00:00:01.904 366 17499.96 39.06 53847.61 88888.00 2008-12-31 00:00:02.404 366 17499.97 39.03 53847.63 88888.00 2008-12-31 00:00:02.904 366 17500.01 39.04 53847.58 88888.00 2008-12-31 00:00:03.404 366 17500.07 39.10 53847.63 88888.00 2008-12-31 00:00:03.904 366 17500.04 39.15 53847.62 88888.00 2008-12-31 00:00:04.404 366 17500.00 39.16 53847.67 88888.00 2008-12-31 00:00:04.904 366 17500.08 39.17 53847.61 88888.00 2008-12-31 00:00:05.404 366 17500.09 39.16 53847.63 88888.00 2008-12-31 00:00:05.904 366 17500.08 39.05 53847.76 88888.00 2008-12-31 00:00:06.404 366 17499.97 39.07 53847.78 88888.00 2008-12-31 00:00:06.904 366 17500.04 39.11 53847.68 88888.00 2008-12-31 00:00:07.404 366 17500.06 39.10 53847.63 88888.00 2008-12-31 00:00:07.904 366 17499.95 39.11 53847.65 88888.00 2008-12-31 00:00:07.404 366 17499.89 39.16 53847.65 88888.00 2008-12-31 00:00:08.904 366 17499.87 39.12 53847.54 88888.00 2008-12-31 00:00:09.404 366 17499.88 39.05 53847.54 88888.00 2008-12-31 00:00:09.904 366 17499.84 39.12 53847.68 88888.00 2008-12-31 00:00:10.404 366 17499.80 39.18 53847.67 88888.00 2008-12-31 00:00:10.904 366 17499.81 39.16 53847.63 88888.00 2008-12-31 00:00:11.404 366 17499.82 39.17 53847.65 88888.00 2008-12-31 00:00:11.904 366 17499.82 39.22 53847.69 88888.00 2008-12-31 00:00:12.404 366 17499.80 39.21 53847.74 88888.00 2008-12-31 00:00:12.904 366 17499.67 39.18 53847.71 88888.00 2008-12-31 00:00:13.404 366 17499.72 39.13 53847.71 88888.00 2008-12-31 00:00:13.904 366 17499.78 39.07 53847.76 88888.00 2008-12-31 00:00:14.404 366 17499.77 39.06 53847.71 88888.00 2008-12-31 00:00:14.904 366 17499.77 39.10 53847.64 88888.00 2008-12-31 00:00:15.404 366 17499.65 39.17 53847.67 88888.00 2008-12-31 00:00:15.904 366 17499.68 39.14 53847.79 88888.00 2008-12-31 00:00:16.401 366 17499.69 39.14 53847.75 88888.00 2008-12-31 00:00:16.901 366 17499.64 39.14 53847.67 88888.00 2008-12-31 00:00:17.401 366 17499.62 39.15 53847.65 88888.00 2008-12-31 00:00:17.901 366 17499.59 39.17 53847.75 88888.00 2008-12-31 00:00:18.401 366 17499.64 39.18 53847.72 88888.00 2008-12-31 00:00:18.901 366 17499.69 39.18 53847.69 88888.00 2008-12-31 00:00:19.401 366 17499.67 39.21 53847.67 88888.00 2008-12-31 00:00:19.901 366 17499.61 39.20 53847.56 88888.00 2008-12-31 00:00:20.401 366 17499.67 39.21 53847.63 88888.00 2008-12-31 00:00:20.901 366 17499.70 39.21 53847.73 88888.00 2008-12-31 00:00:21.401 366 17499.67 39.21 53847.66 88888.00 2008-12-31 00:00:21.901 366 17499.68 39.26 53847.64 88888.00 2008-12-31 00:00:22.401 366 17499.75 39.22 53847.60 88888.00 2008-12-31 00:00:22.901 366 17499.70 39.14 53847.62 88888.00 2008-12-31 00:00:23.401 366 17499.80 39.11 53847.62 88888.00 2008-12-31 00:00:23.901 366 17499.74 39.13 53847.63 88888.00 2008-12-31 00:00:24.401 366 17499.69 39.15 53847.60 88888.00 2008-12-31 00:00:24.901 366 17499.67 39.17 53847.55 88888.00 2008-12-31 00:00:25.401 366 17499.66 39.25 53847.55 88888.00 2008-12-31 00:00:25.901 366 17499.70 39.24 53847.63 88888.00 2008-12-31 00:00:26.401 366 17499.72 39.22 53847.66 88888.00 2008-12-31 00:00:26.901 366 17499.65 39.29 53847.62 88888.00 2008-12-31 00:00:27.401 366 17499.58 39.29 53847.63 88888.00 2008-12-31 00:00:27.901 366 17499.67 39.18 53847.53 88888.00 2008-12-31 00:00:28.401 366 17499.65 39.20 53847.51 88888.00 2008-12-31 00:00:28.901 366 17499.64 39.23 53847.62 88888.00 2008-12-31 00:00:29.401 366 17499.59 39.25 53847.68 88888.00 2008-12-31 00:00:29.901 366 17499.56 39.29 53847.65 88888.00 2008-12-31 00:00:30.401 366 17499.67 39.33 53847.62 88888.00 2008-12-31 00:00:30.901 366 17499.59 39.32 53847.51 88888.00 2008-12-31 00:00:31.401 366 17499.53 39.31 53847.51 88888.00 2008-12-31 00:00:31.901 366 17499.50 39.27 53847.54 88888.00 2008-12-31 00:00:32.401 366 17499.51 39.27 53847.57 88888.00 2008-12-31 00:00:32.901 366 17499.45 39.25 53847.61 88888.00 2008-12-31 00:00:33.401 366 17499.43 39.26 53847.55 88888.00 2008-12-31 00:00:33.901 366 17499.46 39.31 53847.58 88888.00 2008-12-31 00:00:34.401 366 17499.61 39.35 53847.65 88888.00 2008-12-31 00:00:34.901 366 17499.55 39.36 53847.61 88888.00 2008-12-31 00:00:35.401 366 17499.48 39.34 53847.64 88888.00 2008-12-31 00:00:35.901 366 17499.53 39.26 53847.74 88888.00 2008-12-31 00:00:36.401 366 17499.57 39.30 53847.64 88888.00 2008-12-31 00:00:36.901 366 17499.58 39.34 53847.55 88888.00 2008-12-31 00:00:37.401 366 17499.60 39.32 53847.56 88888.00 2008-12-31 00:00:37.901 366 17499.58 39.34 53847.54 88888.00 2008-12-31 00:00:38.401 366 17499.59 39.41 53847.52 88888.00 2008-12-31 00:00:38.901 366 17499.65 39.45 53847.49 88888.00 2008-12-31 00:00:39.401 366 17499.76 39.50 53847.52 88888.00 2008-12-31 00:00:39.901 366 17499.72 39.41 53847.57 88888.00 2008-12-31 00:00:40.401 366 17499.72 39.41 53847.62 88888.00 2008-12-31 00:00:40.901 366 17499.75 39.40 53847.64 88888.00 2008-12-31 00:00:41.401 366 17499.72 39.40 53847.54 88888.00 2008-12-31 00:00:41.901 366 17499.67 39.41 53847.54 88888.00 2008-12-31 00:00:42.401 366 17499.57 39.35 53847.52 88888.00 2008-12-31 00:00:42.901 366 17499.56 39.40 53847.62 88888.00 2008-12-31 00:00:43.401 366 17499.57 39.43 53847.63 88888.00 2008-12-31 00:00:43.901 366 17499.66 39.43 53847.57 88888.00 2008-12-31 00:00:44.401 366 17499.66 39.45 53847.58 88888.00 2008-12-31 00:00:44.901 366 17499.69 39.45 53847.68 88888.00 2008-12-31 00:00:45.401 366 17499.65 39.43 53847.54 88888.00 2008-12-31 00:00:45.901 366 17499.60 39.50 53847.51 88888.00 2008-12-31 00:00:46.401 366 17499.62 39.49 53847.58 88888.00 2008-12-31 00:00:46.901 366 17499.58 39.49 53847.64 88888.00 2008-12-31 00:00:47.401 366 17499.58 39.53 53847.61 88888.00 2008-12-31 00:00:47.901 366 17499.67 39.51 53847.62 88888.00 2008-12-31 00:00:48.401 366 17499.69 39.47 53847.62 88888.00 2008-12-31 00:00:48.901 366 17499.70 39.49 53847.61 88888.00 2008-12-31 00:00:49.401 366 17499.68 39.45 53847.63 88888.00 2008-12-31 00:00:49.901 366 17499.61 39.45 53847.62 88888.00 2008-12-31 00:00:50.401 366 17499.60 39.50 53847.53 88888.00 2008-12-31 00:00:50.901 366 17499.69 39.56 53847.50 88888.00 2008-12-31 00:00:51.401 366 17499.74 39.61 53847.49 88888.00 2008-12-31 00:00:51.901 366 17499.69 39.62 53847.53 88888.00 2008-12-31 00:00:52.401 366 17499.65 39.59 53847.56 88888.00 2008-12-31 00:00:52.901 366 17499.59 39.60 53847.56 88888.00 2008-12-31 00:00:53.401 366 17499.56 39.65 53847.57 88888.00 2008-12-31 00:00:53.901 366 17499.55 39.66 53847.54 88888.00 2008-12-31 00:00:54.401 366 17499.60 39.63 53847.62 88888.00 2008-12-31 00:00:54.901 366 17499.62 39.66 53847.50 88888.00 2008-12-31 00:00:55.401 366 17499.56 39.70 53847.39 88888.00 2008-12-31 00:00:55.901 366 17499.53 39.71 53847.44 88888.00 2008-12-31 00:00:56.401 366 17499.55 39.71 53847.42 88888.00 2008-12-31 00:00:56.901 366 17499.65 39.75 53847.38 88888.00 2008-12-31 00:00:57.401 366 17499.65 39.74 53847.51 88888.00 2008-12-31 00:00:57.901 366 17499.67 39.72 53847.62 88888.00 2008-12-31 00:00:58.401 366 17499.69 39.70 53847.57 88888.00 2008-12-31 00:00:58.901 366 17499.59 39.70 53847.60 88888.00 2008-12-31 00:00:59.401 366 17499.58 39.73 53847.53 88888.00 2008-12-31 00:00:59.901 366 17499.60 39.74 53847.53 88888.00 2008-12-31 00:01:00.401 366 17499.57 39.74 53847.50 88888.00 2008-12-31 00:01:00.901 366 17499.54 39.80 53847.42 88888.00 2008-12-31 00:01:01.401 366 17499.55 39.75 53847.42 88888.00 2008-12-31 00:01:01.901 366 17499.67 39.76 53847.47 88888.00 2008-12-31 00:01:02.401 366 17499.66 39.79 53847.45 88888.00 2008-12-31 00:01:02.901 366 17499.50 39.76 53847.36 88888.00 2008-12-31 00:01:03.401 366 17499.48 39.78 53847.38 88888.00 2008-12-31 00:01:03.901 366 17499.54 39.75 53847.36 88888.00 2008-12-31 00:01:04.401 366 17499.61 39.70 53847.32 88888.00 2008-12-31 00:01:04.901 366 17499.57 39.73 53847.35 88888.00 2008-12-31 00:01:05.401 366 17499.51 39.75 53847.45 88888.00 2008-12-31 00:01:05.901 366 17499.50 39.74 53847.42 88888.00 2008-12-31 00:01:06.401 366 17499.58 39.74 53847.42 88888.00 2008-12-31 00:01:06.901 366 17499.58 39.72 53847.44 88888.00 2008-12-31 00:01:07.401 366 17499.55 39.74 53847.44 88888.00 2008-12-31 00:01:07.901 366 17499.55 39.74 53847.49 88888.00 2008-12-31 00:01:08.401 366 17499.59 39.79 53847.49 88888.00 2008-12-31 00:01:08.901 366 17499.60 39.84 53847.50 88888.00 2008-12-31 00:01:09.401 366 17499.51 39.83 53847.49 88888.00 2008-12-31 00:01:09.901 366 17499.51 39.86 53847.44 88888.00 2008-12-31 00:01:10.401 366 17499.55 39.91 53847.44 88888.00 2008-12-31 00:01:10.901 366 17499.54 39.85 53847.35 88888.00 2008-12-31 00:01:11.401 366 17499.58 39.93 53847.38 88888.00 2008-12-31 00:01:11.901 366 17499.66 39.92 53847.46 88888.00 2008-12-31 00:01:12.401 366 17499.60 39.92 53847.56 88888.00 2008-12-31 00:01:12.901 366 17499.51 39.93 53847.61 88888.00 2008-12-31 00:01:13.401 366 17499.50 39.91 53847.52 88888.00 2008-12-31 00:01:13.901 366 17499.51 39.89 53847.38 88888.00 2008-12-31 00:01:14.401 366 17499.45 39.89 53847.50 88888.00 2008-12-31 00:01:14.901 366 17499.47 39.85 53847.57 88888.00 2008-12-31 00:01:15.401 366 17499.48 39.81 53847.60 88888.00 2008-12-31 00:01:15.901 366 17499.46 39.91 53847.56 88888.00 2008-12-31 00:01:16.401 366 17499.53 39.91 53847.53 88888.00 2008-12-31 00:01:16.901 366 17499.57 39.86 53847.52 88888.00 2008-12-31 00:01:17.401 366 17499.57 39.85 53847.49 88888.00 2008-12-31 00:01:17.901 366 17499.60 39.90 53847.58 88888.00 2008-12-31 00:01:18.401 366 17499.62 39.83 53847.52 88888.00 2008-12-31 00:01:18.901 366 17499.55 39.85 53847.57 88888.00 2008-12-31 00:01:19.401 366 17499.56 39.90 53847.50 88888.00 2008-12-31 00:01:19.901 366 17499.59 39.90 53847.41 88888.00 2008-12-31 00:01:20.401 366 17499.55 39.92 53847.42 88888.00 2008-12-31 00:01:20.901 366 17499.46 39.91 53847.50 88888.00 2008-12-31 00:01:21.401 366 17499.38 40.00 53847.53 88888.00 2008-12-31 00:01:21.901 366 17499.40 39.91 53847.51 88888.00 2008-12-31 00:01:22.401 366 17499.46 39.91 53847.49 88888.00 2008-12-31 00:01:22.901 366 17499.54 39.91 53847.53 88888.00 2008-12-31 00:01:23.401 366 17499.59 39.91 53847.52 88888.00 2008-12-31 00:01:23.901 366 17499.48 39.96 53847.40 88888.00 2008-12-31 00:01:24.401 366 17499.39 39.99 53847.41 88888.00 2008-12-31 00:01:24.901 366 17499.39 40.01 53847.49 88888.00 2008-12-31 00:01:25.401 366 17499.36 39.99 53847.50 88888.00 2008-12-31 00:01:25.901 366 17499.37 40.01 53847.52 88888.00 2008-12-31 00:01:26.401 366 17499.43 40.00 53847.55 88888.00 2008-12-31 00:01:26.901 366 17499.47 39.95 53847.54 88888.00 2008-12-31 00:01:27.401 366 17499.44 39.93 53847.62 88888.00 2008-12-31 00:01:27.901 366 17499.41 39.98 53847.63 88888.00 2008-12-31 00:01:28.401 366 17499.43 39.98 53847.56 88888.00 2008-12-31 00:01:28.901 366 17499.37 39.96 53847.56 88888.00 2008-12-31 00:01:29.401 366 17499.26 40.00 53847.60 88888.00 2008-12-31 00:01:29.901 366 17499.33 39.98 53847.61 88888.00 2008-12-31 00:01:30.401 366 17499.40 40.00 53847.61 88888.00 2008-12-31 00:01:30.901 366 17499.45 40.01 53847.55 88888.00 2008-12-31 00:01:31.401 366 17499.51 40.00 53847.45 88888.00 2008-12-31 00:01:31.901 366 17499.44 40.00 53847.49 88888.00 2008-12-31 00:01:32.401 366 17499.45 39.93 53847.53 88888.00 2008-12-31 00:01:32.901 366 17499.44 39.99 53847.45 88888.00 2008-12-31 00:01:33.401 366 17499.50 40.01 53847.41 88888.00 2008-12-31 00:01:33.901 366 17499.56 40.04 53847.42 88888.00 2008-12-31 00:01:34.401 366 17499.54 40.07 53847.50 88888.00 2008-12-31 00:01:34.901 366 17499.46 40.01 53847.54 88888.00 2008-12-31 00:01:35.401 366 17499.47 40.02 53847.47 88888.00 2008-12-31 00:01:35.901 366 17499.38 40.04 53847.49 88888.00 2008-12-31 00:01:36.401 366 17499.34 40.13 53847.51 88888.00 2008-12-31 00:01:36.901 366 17499.41 40.10 53847.50 88888.00 2008-12-31 00:01:37.401 366 17499.36 40.03 53847.40 88888.00 2008-12-31 00:01:37.901 366 17499.24 40.08 53847.51 88888.00 2008-12-31 00:01:38.401 366 17499.29 40.12 53847.51 88888.00 2008-12-31 00:01:38.901 366 17499.26 40.15 53847.46 88888.00 2008-12-31 00:01:39.401 366 17499.35 40.15 53847.54 88888.00 2008-12-31 00:01:39.901 366 17499.45 40.13 53847.57 88888.00 2008-12-31 00:01:40.401 366 17499.43 40.13 53847.42 88888.00 2008-12-31 00:01:40.901 366 17499.39 40.19 53847.45 88888.00 2008-12-31 00:01:41.401 366 17499.44 40.14 53847.45 88888.00 2008-12-31 00:01:41.901 366 17499.41 40.10 53847.51 88888.00 2008-12-31 00:01:42.401 366 17499.39 40.05 53847.60 88888.00 2008-12-31 00:01:42.901 366 17499.40 40.05 53847.56 88888.00 2008-12-31 00:01:43.401 366 17499.39 40.11 53847.53 88888.00 2008-12-31 00:01:43.901 366 17499.41 40.12 53847.54 88888.00 2008-12-31 00:01:44.401 366 17499.45 40.14 53847.57 88888.00 2008-12-31 00:01:44.901 366 17499.50 40.12 53847.58 88888.00 2008-12-31 00:01:45.401 366 17499.41 40.13 53847.60 88888.00 2008-12-31 00:01:45.901 366 17499.37 40.13 53847.56 88888.00 2008-12-31 00:01:46.401 366 17499.38 40.15 53847.57 88888.00 2008-12-31 00:01:46.901 366 17499.29 40.15 53847.62 88888.00 2008-12-31 00:01:47.401 366 17499.20 40.13 53847.63 88888.00 2008-12-31 00:01:47.901 366 17499.18 40.12 53847.61 88888.00 2008-12-31 00:01:48.401 366 17499.19 40.12 53847.55 88888.00 2008-12-31 00:01:48.901 366 17499.19 40.13 53847.53 88888.00 2008-12-31 00:01:49.401 366 17499.07 40.19 53847.56 88888.00 2008-12-31 00:01:49.901 366 17499.14 40.12 53847.71 88888.00 2008-12-31 00:01:50.401 366 17499.07 40.13 53847.75 88888.00 2008-12-31 00:01:50.901 366 17499.04 40.14 53847.61 88888.00 2008-12-31 00:01:51.401 366 17499.06 40.12 53847.50 88888.00 2008-12-31 00:01:51.901 366 17499.03 40.10 53847.43 88888.00 2008-12-31 00:01:52.401 366 17499.03 40.09 53847.47 88888.00 2008-12-31 00:01:52.901 366 17499.08 40.17 53847.53 88888.00 2008-12-31 00:01:53.401 366 17499.11 40.24 53847.50 88888.00 2008-12-31 00:01:53.901 366 17499.16 40.19 53847.50 88888.00 2008-12-31 00:01:54.401 366 17499.07 40.13 53847.49 88888.00 2008-12-31 00:01:54.901 366 17499.03 40.15 53847.52 88888.00 2008-12-31 00:01:55.401 366 17499.08 40.21 53847.52 88888.00 2008-12-31 00:01:55.901 366 17499.08 40.22 53847.51 88888.00 2008-12-31 00:01:56.401 366 17499.02 40.19 53847.58 88888.00 2008-12-31 00:01:56.901 366 17499.11 40.19 53847.51 88888.00 2008-12-31 00:01:57.401 366 17499.14 40.21 53847.51 88888.00 2008-12-31 00:01:57.901 366 17499.16 40.21 53847.54 88888.00 2008-12-31 00:01:58.401 366 17499.25 40.23 53847.55 88888.00 2008-12-31 00:01:58.901 366 17499.19 40.15 53847.55 88888.00 2008-12-31 00:01:59.401 366 17499.15 40.12 53847.58 88888.00 2008-12-31 00:01:59.901 366 17499.09 40.21 53847.67 88888.00 2008-12-31 00:02:00.401 366 17499.02 40.18 53847.68 88888.00 2008-12-31 00:02:00.901 366 17499.02 40.19 53847.64 88888.00 2008-12-31 00:02:01.401 366 17499.03 40.27 53847.64 88888.00 2008-12-31 00:02:01.901 366 17499.05 40.30 53847.66 88888.00 2008-12-31 00:02:02.401 366 17499.02 40.28 53847.58 88888.00 2008-12-31 00:02:02.901 366 17499.05 40.32 53847.49 88888.00 2008-12-31 00:02:03.401 366 17499.11 40.29 53847.50 88888.00 2008-12-31 00:02:03.901 366 17499.14 40.35 53847.56 88888.00 2008-12-31 00:02:04.401 366 17499.13 40.40 53847.53 88888.00 2008-12-31 00:02:04.901 366 17499.07 40.42 53847.44 88888.00 2008-12-31 00:02:05.401 366 17499.06 40.47 53847.49 88888.00 2008-12-31 00:02:05.901 366 17499.14 40.48 53847.54 88888.00 2008-12-31 00:02:06.401 366 17499.14 40.46 53847.57 88888.00 2008-12-31 00:02:06.901 366 17499.14 40.47 53847.62 88888.00 2008-12-31 00:02:07.401 366 17499.09 40.48 53847.53 88888.00 2008-12-31 00:02:07.901 366 17499.15 40.47 53847.51 88888.00 2008-12-31 00:02:08.401 366 17499.08 40.43 53847.52 88888.00 2008-12-31 00:02:08.901 366 17499.10 40.44 53847.55 88888.00 2008-12-31 00:02:09.401 366 17499.04 40.46 53847.56 88888.00 2008-12-31 00:02:09.901 366 17498.99 40.46 53847.55 88888.00 2008-12-31 00:02:10.401 366 17498.95 40.48 53847.63 88888.00 2008-12-31 00:02:10.901 366 17498.98 40.48 53847.65 88888.00 2008-12-31 00:02:11.401 366 17498.97 40.53 53847.66 88888.00 2008-12-31 00:02:11.901 366 17499.04 40.52 53847.63 88888.00 2008-12-31 00:02:12.401 366 17499.10 40.42 53847.47 88888.00 2008-12-31 00:02:12.901 366 17499.14 40.40 53847.53 88888.00 2008-12-31 00:02:13.401 366 17499.10 40.44 53847.50 88888.00 2008-12-31 00:02:13.901 366 17499.05 40.46 53847.43 88888.00 2008-12-31 00:02:14.401 366 17498.98 40.44 53847.44 88888.00 2008-12-31 00:02:14.901 366 17499.06 40.46 53847.53 88888.00 2008-12-31 00:02:15.401 366 17499.10 40.47 53847.51 88888.00 2008-12-31 00:02:15.901 366 17499.04 40.48 53847.43 88888.00 2008-12-31 00:02:16.401 366 17498.96 40.53 53847.38 88888.00 2008-12-31 00:02:16.901 366 17498.95 40.52 53847.47 88888.00 2008-12-31 00:02:17.401 366 17498.92 40.49 53847.52 88888.00 2008-12-31 00:02:17.901 366 17498.95 40.47 53847.51 88888.00 2008-12-31 00:02:18.401 366 17498.90 40.48 53847.45 88888.00 2008-12-31 00:02:18.901 366 17498.92 40.51 53847.43 88888.00 2008-12-31 00:02:19.401 366 17498.85 40.51 53847.52 88888.00 2008-12-31 00:02:19.901 366 17498.79 40.51 53847.53 88888.00 2008-12-31 00:02:20.401 366 17498.76 40.49 53847.47 88888.00 2008-12-31 00:02:20.901 366 17498.76 40.40 53847.44 88888.00 2008-12-31 00:02:21.401 366 17498.86 40.40 53847.49 88888.00 2008-12-31 00:02:21.901 366 17498.87 40.48 53847.52 88888.00 2008-12-31 00:02:22.401 366 17498.80 40.57 53847.52 88888.00 2008-12-31 00:02:22.901 366 17498.84 40.54 53847.56 88888.00 2008-12-31 00:02:23.401 366 17498.83 40.54 53847.45 88888.00 2008-12-31 00:02:23.901 366 17498.77 40.56 53847.56 88888.00 2008-12-31 00:02:24.401 366 17498.75 40.52 53847.65 88888.00 2008-12-31 00:02:24.901 366 17498.80 40.50 53847.68 88888.00 2008-12-31 00:02:25.401 366 17498.80 40.52 53847.61 88888.00 2008-12-31 00:02:25.901 366 17498.80 40.53 53847.62 88888.00 2008-12-31 00:02:26.401 366 17498.83 40.59 53847.64 88888.00 2008-12-31 00:02:26.901 366 17498.80 40.54 53847.62 88888.00 2008-12-31 00:02:27.401 366 17498.80 40.51 53847.52 88888.00 2008-12-31 00:02:27.901 366 17498.82 40.48 53847.57 88888.00 2008-12-31 00:02:28.401 366 17498.77 40.57 53847.62 88888.00 2008-12-31 00:02:28.901 366 17498.74 40.63 53847.61 88888.00 2008-12-31 00:02:29.401 366 17498.74 40.60 53847.55 88888.00 2008-12-31 00:02:29.901 366 17498.79 40.61 53847.61 88888.00 2008-12-31 00:02:30.401 366 17498.77 40.64 53847.53 88888.00 2008-12-31 00:02:30.901 366 17498.79 40.66 53847.60 88888.00 2008-12-31 00:02:31.401 366 17498.73 40.60 53847.64 88888.00 2008-12-31 00:02:31.901 366 17498.70 40.63 53847.56 88888.00 2008-12-31 00:02:32.401 366 17498.69 40.61 53847.49 88888.00 2008-12-31 00:02:32.901 366 17498.66 40.58 53847.49 88888.00 2008-12-31 00:02:33.401 366 17498.70 40.62 53847.57 88888.00 2008-12-31 00:02:33.901 366 17498.74 40.59 53847.60 88888.00 2008-12-31 00:02:34.401 366 17498.68 40.60 53847.65 88888.00 2008-12-31 00:02:34.901 366 17498.66 40.54 53847.73 88888.00 2008-12-31 00:02:35.401 366 17498.76 40.58 53847.64 88888.00 2008-12-31 00:02:35.901 366 17498.87 40.57 53847.56 88888.00 2008-12-31 00:02:36.401 366 17498.79 40.57 53847.62 88888.00 2008-12-31 00:02:36.901 366 17498.73 40.57 53847.68 88888.00 2008-12-31 00:02:37.401 366 17498.75 40.53 53847.72 88888.00 2008-12-31 00:02:37.901 366 17498.83 40.47 53847.64 88888.00 2008-12-31 00:02:38.401 366 17498.76 40.57 53847.52 88888.00 2008-12-31 00:02:38.901 366 17498.70 40.58 53847.50 88888.00 2008-12-31 00:02:39.401 366 17498.68 40.53 53847.54 88888.00 2008-12-31 00:02:39.901 366 17498.64 40.50 53847.53 88888.00 2008-12-31 00:02:40.401 366 17498.66 40.52 53847.54 88888.00 2008-12-31 00:02:40.901 366 17498.68 40.53 53847.53 88888.00 2008-12-31 00:02:41.401 366 17498.69 40.58 53847.46 88888.00 2008-12-31 00:02:41.901 366 17498.66 40.56 53847.56 88888.00 2008-12-31 00:02:42.401 366 17498.64 40.53 53847.55 88888.00 2008-12-31 00:02:42.901 366 17498.59 40.52 53847.60 88888.00 2008-12-31 00:02:43.401 366 17498.54 40.50 53847.64 88888.00 2008-12-31 00:02:43.901 366 17498.52 40.48 53847.55 88888.00 2008-12-31 00:02:44.398 366 17498.57 40.50 53847.51 88888.00 2008-12-31 00:02:44.908 366 17498.66 40.50 53847.51 88888.00 2008-12-31 00:02:45.408 366 17498.65 40.56 53847.49 88888.00 2008-12-31 00:02:45.908 366 17498.60 40.56 53847.55 88888.00 2008-12-31 00:02:46.408 366 17498.56 40.54 53847.50 88888.00 2008-12-31 00:02:46.908 366 17498.55 40.50 53847.54 88888.00 2008-12-31 00:02:47.408 366 17498.58 40.46 53847.56 88888.00 2008-12-31 00:02:47.908 366 17498.57 40.51 53847.55 88888.00 2008-12-31 00:02:48.408 366 17498.53 40.52 53847.56 88888.00 2008-12-31 00:02:48.908 366 17498.55 40.52 53847.60 88888.00 2008-12-31 00:02:49.408 366 17498.49 40.51 53847.62 88888.00 2008-12-31 00:02:49.908 366 17498.42 40.57 53847.67 88888.00 2008-12-31 00:02:50.408 366 17498.49 40.52 53847.57 88888.00 2008-12-31 00:02:50.908 366 17498.53 40.58 53847.54 88888.00 2008-12-31 00:02:51.408 366 17498.57 40.64 53847.65 88888.00 2008-12-31 00:02:51.908 366 17498.59 40.64 53847.67 88888.00 2008-12-31 00:02:52.408 366 17498.59 40.58 53847.66 88888.00 2008-12-31 00:02:52.908 366 17498.58 40.54 53847.60 88888.00 2008-12-31 00:02:53.408 366 17498.52 40.57 53847.65 88888.00 2008-12-31 00:02:53.908 366 17498.47 40.59 53847.71 88888.00 2008-12-31 00:02:54.408 366 17498.51 40.59 53847.71 88888.00 2008-12-31 00:02:54.908 366 17498.56 40.59 53847.66 88888.00 2008-12-31 00:02:55.408 366 17498.47 40.54 53847.68 88888.00 2008-12-31 00:02:55.908 366 17498.53 40.56 53847.72 88888.00 2008-12-31 00:02:56.408 366 17498.55 40.54 53847.68 88888.00 2008-12-31 00:02:56.908 366 17498.42 40.48 53847.64 88888.00 2008-12-31 00:02:57.408 366 17498.45 40.48 53847.65 88888.00 2008-12-31 00:02:57.908 366 17498.49 40.50 53847.64 88888.00 2008-12-31 00:02:58.408 366 17498.49 40.53 53847.72 88888.00 2008-12-31 00:02:58.908 366 17498.46 40.56 53847.76 88888.00 2008-12-31 00:02:59.408 366 17498.42 40.59 53847.75 88888.00 2008-12-31 00:02:59.908 366 17498.41 40.58 53847.74 88888.00 2008-12-31 00:03:00.408 366 17498.49 40.52 53847.69 88888.00 2008-12-31 00:03:00.908 366 17498.59 40.56 53847.67 88888.00 2008-12-31 00:03:01.408 366 17498.51 40.61 53847.62 88888.00 2008-12-31 00:03:01.908 366 17498.52 40.63 53847.54 88888.00 2008-12-31 00:03:02.408 366 17498.54 40.61 53847.49 88888.00 2008-12-31 00:03:02.908 366 17498.52 40.59 53847.60 88888.00 2008-12-31 00:03:03.408 366 17498.42 40.54 53847.63 88888.00 2008-12-31 00:03:03.908 366 17498.43 40.49 53847.63 88888.00 2008-12-31 00:03:04.408 366 17498.45 40.51 53847.73 88888.00 2008-12-31 00:03:04.908 366 17498.47 40.57 53847.68 88888.00 2008-12-31 00:03:05.408 366 17498.45 40.57 53847.51 88888.00 2008-12-31 00:03:05.908 366 17498.51 40.59 53847.56 88888.00 2008-12-31 00:03:06.408 366 17498.51 40.60 53847.61 88888.00 2008-12-31 00:03:06.908 366 17498.55 40.57 53847.69 88888.00 2008-12-31 00:03:07.408 366 17498.49 40.56 53847.64 88888.00 2008-12-31 00:03:07.908 366 17498.51 40.51 53847.71 88888.00 2008-12-31 00:03:08.408 366 17498.52 40.46 53847.75 88888.00 2008-12-31 00:03:08.908 366 17498.52 40.54 53847.74 88888.00 2008-12-31 00:03:09.408 366 17498.58 40.53 53847.80 88888.00 2008-12-31 00:03:09.908 366 17498.55 40.51 53847.86 88888.00 2008-12-31 00:03:10.408 366 17498.56 40.53 53847.86 88888.00 2008-12-31 00:03:10.908 366 17498.58 40.53 53847.87 88888.00 2008-12-31 00:03:11.408 366 17498.53 40.54 53847.84 88888.00 2008-12-31 00:03:11.908 366 17498.54 40.60 53847.79 88888.00 2008-12-31 00:03:12.408 366 17498.56 40.57 53847.68 88888.00 2008-12-31 00:03:12.908 366 17498.49 40.53 53847.71 88888.00 2008-12-31 00:03:13.408 366 17498.52 40.50 53847.71 88888.00 2008-12-31 00:03:13.908 366 17498.57 40.56 53847.63 88888.00 2008-12-31 00:03:14.408 366 17498.62 40.53 53847.65 88888.00 2008-12-31 00:03:14.908 366 17498.64 40.56 53847.69 88888.00 2008-12-31 00:03:15.408 366 17498.55 40.58 53847.73 88888.00 2008-12-31 00:03:15.908 366 17498.54 40.64 53847.69 88888.00 2008-12-31 00:03:16.408 366 17498.57 40.64 53847.65 88888.00 2008-12-31 00:03:16.908 366 17498.62 40.56 53847.66 88888.00 2008-12-31 00:03:17.408 366 17498.58 40.56 53847.63 88888.00 2008-12-31 00:03:17.908 366 17498.54 40.56 53847.64 88888.00 2008-12-31 00:03:18.408 366 17498.52 40.51 53847.64 88888.00 2008-12-31 00:03:18.908 366 17498.58 40.51 53847.68 88888.00 2008-12-31 00:03:19.408 366 17498.68 40.52 53847.76 88888.00 2008-12-31 00:03:19.908 366 17498.63 40.52 53847.78 88888.00 2008-12-31 00:03:20.408 366 17498.66 40.49 53847.87 88888.00 2008-12-31 00:03:20.908 366 17498.69 40.52 53847.84 88888.00 2008-12-31 00:03:21.408 366 17498.62 40.53 53847.80 88888.00 2008-12-31 00:03:21.908 366 17498.62 40.51 53847.75 88888.00 2008-12-31 00:03:22.408 366 17498.67 40.51 53847.72 88888.00 2008-12-31 00:03:22.908 366 17498.72 40.61 53847.84 88888.00 2008-12-31 00:03:23.408 366 17498.72 40.52 53847.78 88888.00 2008-12-31 00:03:23.908 366 17498.78 40.56 53847.79 88888.00 2008-12-31 00:03:24.408 366 17498.85 40.51 53847.80 88888.00 2008-12-31 00:03:24.908 366 17498.88 40.48 53847.80 88888.00 2008-12-31 00:03:25.408 366 17498.79 40.51 53847.77 88888.00 2008-12-31 00:03:25.908 366 17498.76 40.56 53847.72 88888.00 2008-12-31 00:03:26.408 366 17498.72 40.57 53847.69 88888.00 2008-12-31 00:03:26.908 366 17498.70 40.57 53847.68 88888.00 2008-12-31 00:03:27.408 366 17498.72 40.50 53847.72 88888.00 2008-12-31 00:03:27.908 366 17498.78 40.43 53847.72 88888.00 2008-12-31 00:03:28.408 366 17498.73 40.41 53847.77 88888.00 2008-12-31 00:03:28.908 366 17498.79 40.52 53847.85 88888.00 2008-12-31 00:03:29.408 366 17498.82 40.51 53847.87 88888.00 2008-12-31 00:03:29.908 366 17498.85 40.53 53847.69 88888.00 2008-12-31 00:03:30.408 366 17498.87 40.59 53847.69 88888.00 2008-12-31 00:03:30.908 366 17498.86 40.56 53847.73 88888.00 2008-12-31 00:03:31.408 366 17498.88 40.56 53847.76 88888.00 2008-12-31 00:03:31.908 366 17498.94 40.56 53847.72 88888.00 2008-12-31 00:03:32.408 366 17498.87 40.56 53847.63 88888.00 2008-12-31 00:03:32.908 366 17498.90 40.61 53847.58 88888.00 2008-12-31 00:03:33.408 366 17498.97 40.61 53847.55 88888.00 2008-12-31 00:03:33.908 366 17498.94 40.64 53847.50 88888.00 2008-12-31 00:03:34.408 366 17498.92 40.60 53847.46 88888.00 2008-12-31 00:03:34.908 366 17498.88 40.56 53847.46 88888.00 2008-12-31 00:03:35.408 366 17498.94 40.59 53847.49 88888.00 2008-12-31 00:03:35.908 366 17498.94 40.59 53847.54 88888.00 2008-12-31 00:03:36.408 366 17498.87 40.61 53847.50 88888.00 2008-12-31 00:03:36.908 366 17498.93 40.61 53847.50 88888.00 2008-12-31 00:03:37.408 366 17498.94 40.66 53847.53 88888.00 2008-12-31 00:03:37.908 366 17498.98 40.66 53847.52 88888.00 2008-12-31 00:03:38.408 366 17498.99 40.63 53847.50 88888.00 2008-12-31 00:03:38.908 366 17498.98 40.64 53847.42 88888.00 2008-12-31 00:03:39.408 366 17499.03 40.71 53847.41 88888.00 2008-12-31 00:03:39.908 366 17499.05 40.72 53847.43 88888.00 2008-12-31 00:03:40.408 366 17499.04 40.72 53847.39 88888.00 2008-12-31 00:03:40.908 366 17499.03 40.79 53847.44 88888.00 2008-12-31 00:03:41.408 366 17499.03 40.78 53847.38 88888.00 2008-12-31 00:03:41.908 366 17499.08 40.78 53847.52 88888.00 2008-12-31 00:03:42.408 366 17499.00 40.78 53847.47 88888.00 2008-12-31 00:03:42.908 366 17499.03 40.77 53847.40 88888.00 2008-12-31 00:03:43.408 366 17499.04 40.74 53847.44 88888.00 2008-12-31 00:03:43.908 366 17498.93 40.71 53847.44 88888.00 2008-12-31 00:03:44.408 366 17498.95 40.70 53847.39 88888.00 2008-12-31 00:03:44.908 366 17498.99 40.70 53847.43 88888.00 2008-12-31 00:03:45.408 366 17499.00 40.59 53847.41 88888.00 2008-12-31 00:03:45.908 366 17499.07 40.57 53847.43 88888.00 2008-12-31 00:03:46.408 366 17499.07 40.66 53847.47 88888.00 2008-12-31 00:03:46.908 366 17499.14 40.72 53847.50 88888.00 2008-12-31 00:03:47.408 366 17499.15 40.70 53847.56 88888.00 2008-12-31 00:03:47.908 366 17499.05 40.70 53847.61 88888.00 2008-12-31 00:03:48.408 366 17499.04 40.69 53847.54 88888.00 2008-12-31 00:03:48.908 366 17499.04 40.64 53847.45 88888.00 2008-12-31 00:03:49.408 366 17498.90 40.62 53847.45 88888.00 2008-12-31 00:03:49.908 366 17498.89 40.59 53847.55 88888.00 2008-12-31 00:03:50.408 366 17498.80 40.64 53847.52 88888.00 2008-12-31 00:03:50.908 366 17498.80 40.69 53847.45 88888.00 2008-12-31 00:03:51.408 366 17498.78 40.68 53847.49 88888.00 2008-12-31 00:03:51.908 366 17498.77 40.63 53847.53 88888.00 2008-12-31 00:03:52.408 366 17498.83 40.67 53847.57 88888.00 2008-12-31 00:03:52.908 366 17498.86 40.67 53847.60 88888.00 2008-12-31 00:03:53.408 366 17498.80 40.66 53847.57 88888.00 2008-12-31 00:03:53.908 366 17498.78 40.62 53847.62 88888.00 2008-12-31 00:03:54.408 366 17498.79 40.64 53847.54 88888.00 2008-12-31 00:03:54.908 366 17498.78 40.70 53847.57 88888.00 2008-12-31 00:03:55.408 366 17498.74 40.73 53847.61 88888.00 2008-12-31 00:03:55.908 366 17498.72 40.67 53847.63 88888.00 2008-12-31 00:03:56.408 366 17498.70 40.70 53847.67 88888.00 2008-12-31 00:03:56.908 366 17498.70 40.69 53847.58 88888.00 2008-12-31 00:03:57.408 366 17498.68 40.68 53847.66 88888.00 2008-12-31 00:03:57.908 366 17498.73 40.69 53847.69 88888.00 2008-12-31 00:03:58.408 366 17498.70 40.71 53847.55 88888.00 2008-12-31 00:03:58.908 366 17498.66 40.73 53847.55 88888.00 2008-12-31 00:03:59.408 366 17498.66 40.67 53847.64 88888.00 2008-12-31 00:03:59.908 366 17498.70 40.64 53847.65 88888.00 2008-12-31 00:04:00.408 366 17498.63 40.60 53847.69 88888.00 2008-12-31 00:04:00.908 366 17498.64 40.56 53847.67 88888.00 2008-12-31 00:04:01.408 366 17498.69 40.57 53847.73 88888.00 2008-12-31 00:04:01.908 366 17498.64 40.61 53847.62 88888.00 2008-12-31 00:04:02.408 366 17498.59 40.57 53847.58 88888.00 2008-12-31 00:04:02.908 366 17498.59 40.62 53847.72 88888.00 2008-12-31 00:04:03.408 366 17498.66 40.56 53847.64 88888.00 2008-12-31 00:04:03.908 366 17498.65 40.62 53847.66 88888.00 2008-12-31 00:04:04.408 366 17498.55 40.64 53847.76 88888.00 2008-12-31 00:04:04.908 366 17498.48 40.59 53847.78 88888.00 2008-12-31 00:04:05.408 366 17498.53 40.58 53847.79 88888.00 2008-12-31 00:04:05.908 366 17498.55 40.63 53847.76 88888.00 2008-12-31 00:04:06.408 366 17498.52 40.64 53847.73 88888.00 2008-12-31 00:04:06.908 366 17498.52 40.64 53847.69 88888.00 2008-12-31 00:04:07.408 366 17498.46 40.66 53847.67 88888.00 2008-12-31 00:04:07.908 366 17498.33 40.62 53847.72 88888.00 2008-12-31 00:04:08.408 366 17498.33 40.59 53847.80 88888.00 2008-12-31 00:04:08.908 366 17498.37 40.60 53847.76 88888.00 2008-12-31 00:04:09.408 366 17498.34 40.56 53847.66 88888.00 2008-12-31 00:04:09.908 366 17498.27 40.60 53847.63 88888.00 2008-12-31 00:04:10.408 366 17498.32 40.60 53847.71 88888.00 2008-12-31 00:04:10.908 366 17498.32 40.60 53847.77 88888.00 2008-12-31 00:04:11.408 366 17498.33 40.54 53847.69 88888.00 2008-12-31 00:04:11.908 366 17498.32 40.53 53847.63 88888.00 2008-12-31 00:04:12.408 366 17498.36 40.59 53847.73 88888.00 2008-12-31 00:04:12.908 366 17498.31 40.62 53847.86 88888.00 2008-12-31 00:04:13.408 366 17498.33 40.63 53847.80 88888.00 2008-12-31 00:04:13.908 366 17498.31 40.54 53847.69 88888.00 2008-12-31 00:04:14.408 366 17498.23 40.54 53847.69 88888.00 2008-12-31 00:04:14.908 366 17498.27 40.56 53847.75 88888.00 2008-12-31 00:04:15.408 366 17498.31 40.49 53847.74 88888.00 2008-12-31 00:04:15.908 366 17498.32 40.50 53847.72 88888.00 2008-12-31 00:04:16.408 366 17498.28 40.54 53847.68 88888.00 2008-12-31 00:04:16.908 366 17498.32 40.57 53847.61 88888.00 2008-12-31 00:04:17.408 366 17498.26 40.52 53847.63 88888.00 2008-12-31 00:04:17.908 366 17498.17 40.49 53847.73 88888.00 2008-12-31 00:04:18.408 366 17498.08 40.52 53847.69 88888.00 2008-12-31 00:04:18.908 366 17498.18 40.53 53847.61 88888.00 2008-12-31 00:04:19.408 366 17498.16 40.53 53847.58 88888.00 2008-12-31 00:04:19.908 366 17498.11 40.50 53847.62 88888.00 2008-12-31 00:04:20.408 366 17498.09 40.48 53847.64 88888.00 2008-12-31 00:04:20.908 366 17498.13 40.44 53847.63 88888.00 2008-12-31 00:04:21.408 366 17498.07 40.41 53847.65 88888.00 2008-12-31 00:04:21.908 366 17497.98 40.44 53847.69 88888.00 2008-12-31 00:04:22.408 366 17497.97 40.47 53847.72 88888.00 2008-12-31 00:04:22.908 366 17498.00 40.46 53847.69 88888.00 2008-12-31 00:04:23.408 366 17497.95 40.48 53847.74 88888.00 2008-12-31 00:04:23.908 366 17497.90 40.51 53847.74 88888.00 2008-12-31 00:04:24.408 366 17497.93 40.51 53847.75 88888.00 2008-12-31 00:04:24.908 366 17497.98 40.42 53847.74 88888.00 2008-12-31 00:04:25.408 366 17497.91 40.40 53847.76 88888.00 2008-12-31 00:04:25.908 366 17498.01 40.46 53847.69 88888.00 2008-12-31 00:04:26.408 366 17498.03 40.50 53847.72 88888.00 2008-12-31 00:04:26.908 366 17497.98 40.47 53847.77 88888.00 2008-12-31 00:04:27.408 366 17497.91 40.47 53847.80 88888.00 2008-12-31 00:04:27.908 366 17497.91 40.39 53847.71 88888.00 2008-12-31 00:04:28.408 366 17497.90 40.38 53847.69 88888.00 2008-12-31 00:04:28.908 366 17497.96 40.47 53847.79 88888.00 2008-12-31 00:04:29.408 366 17497.97 40.47 53847.74 88888.00 2008-12-31 00:04:29.908 366 17497.94 40.42 53847.76 88888.00 2008-12-31 00:04:30.408 366 17498.00 40.42 53847.87 88888.00 2008-12-31 00:04:30.908 366 17497.93 40.50 53847.88 88888.00 2008-12-31 00:04:31.408 366 17497.88 40.47 53847.92 88888.00 2008-12-31 00:04:31.908 366 17497.92 40.41 53847.97 88888.00 2008-12-31 00:04:32.408 366 17497.94 40.48 53847.89 88888.00 2008-12-31 00:04:32.908 366 17497.90 40.46 53847.87 88888.00 2008-12-31 00:04:33.408 366 17497.86 40.41 53847.78 88888.00 2008-12-31 00:04:33.908 366 17497.85 40.48 53847.79 88888.00 2008-12-31 00:04:34.408 366 17497.92 40.48 53847.80 88888.00 2008-12-31 00:04:34.908 366 17497.87 40.44 53847.84 88888.00 2008-12-31 00:04:35.408 366 17497.88 40.46 53847.79 88888.00 2008-12-31 00:04:35.908 366 17497.88 40.46 53847.82 88888.00 2008-12-31 00:04:36.408 366 17497.83 40.40 53847.87 88888.00 2008-12-31 00:04:36.908 366 17497.78 40.42 53847.88 88888.00 2008-12-31 00:04:37.408 366 17497.82 40.37 53847.98 88888.00 2008-12-31 00:04:37.908 366 17497.91 40.38 53848.01 88888.00 2008-12-31 00:04:38.408 366 17497.94 40.33 53847.97 88888.00 2008-12-31 00:04:38.908 366 17497.90 40.32 53847.95 88888.00 2008-12-31 00:04:39.408 366 17497.87 40.40 53847.89 88888.00 2008-12-31 00:04:39.908 366 17497.93 40.40 53847.77 88888.00 2008-12-31 00:04:40.408 366 17497.96 40.47 53847.84 88888.00 2008-12-31 00:04:40.908 366 17498.03 40.46 53847.88 88888.00 2008-12-31 00:04:41.408 366 17498.08 40.39 53847.75 88888.00 2008-12-31 00:04:41.908 366 17498.04 40.39 53847.65 88888.00 2008-12-31 00:04:42.408 366 17497.98 40.37 53847.63 88888.00 2008-12-31 00:04:42.908 366 17498.01 40.39 53847.68 88888.00 2008-12-31 00:04:43.408 366 17498.03 40.38 53847.67 88888.00 2008-12-31 00:04:43.908 366 17497.95 40.38 53847.65 88888.00 2008-12-31 00:04:44.408 366 17497.98 40.41 53847.67 88888.00 2008-12-31 00:04:44.908 366 17497.96 40.29 53847.64 88888.00 2008-12-31 00:04:45.408 366 17498.02 40.28 53847.72 88888.00 2008-12-31 00:04:45.908 366 17498.00 40.35 53847.73 88888.00 2008-12-31 00:04:46.408 366 17498.08 40.39 53847.72 88888.00 2008-12-31 00:04:46.908 366 17498.02 40.37 53847.78 88888.00 2008-12-31 00:04:47.408 366 17498.13 40.35 53847.74 88888.00 2008-12-31 00:04:47.908 366 17498.16 40.35 53847.72 88888.00 2008-12-31 00:04:48.408 366 17498.11 40.33 53847.64 88888.00 2008-12-31 00:04:48.908 366 17498.11 40.30 53847.62 88888.00 2008-12-31 00:04:49.408 366 17498.14 40.38 53847.65 88888.00 2008-12-31 00:04:49.908 366 17498.17 40.32 53847.71 88888.00 2008-12-31 00:04:50.408 366 17498.18 40.28 53847.77 88888.00 2008-12-31 00:04:50.908 366 17498.07 40.24 53847.80 88888.00 2008-12-31 00:04:51.408 366 17498.04 40.30 53847.75 88888.00 2008-12-31 00:04:51.908 366 17498.07 40.27 53847.58 88888.00 2008-12-31 00:04:52.408 366 17498.13 40.23 53847.64 88888.00 2008-12-31 00:04:52.908 366 17498.05 40.27 53847.63 88888.00 2008-12-31 00:04:53.408 366 17498.05 40.31 53847.52 88888.00 2008-12-31 00:04:53.908 366 17498.15 40.32 53847.61 88888.00 2008-12-31 00:04:54.408 366 17498.11 40.27 53847.63 88888.00 2008-12-31 00:04:54.908 366 17498.12 40.31 53847.58 88888.00 2008-12-31 00:04:55.408 366 17498.15 40.33 53847.60 88888.00 2008-12-31 00:04:55.908 366 17498.15 40.31 53847.76 88888.00 2008-12-31 00:04:56.408 366 17498.28 40.31 53847.71 88888.00 2008-12-31 00:04:56.908 366 17498.24 40.27 53847.72 88888.00 2008-12-31 00:04:57.408 366 17498.23 40.20 53847.71 88888.00 2008-12-31 00:04:57.908 366 17498.26 40.20 53847.75 88888.00 2008-12-31 00:04:58.408 366 17498.34 40.23 53847.79 88888.00 2008-12-31 00:04:58.908 366 17498.31 40.22 53847.83 88888.00 2008-12-31 00:04:59.408 366 17498.32 40.19 53847.82 88888.00 2008-12-31 00:04:59.908 366 17498.32 40.19 53847.77 88888.00 2008-12-31 00:05:00.408 366 17498.29 40.21 53847.72 88888.00 2008-12-31 00:05:00.908 366 17498.25 40.18 53847.60 88888.00 2008-12-31 00:05:01.408 366 17498.24 40.12 53847.65 88888.00 2008-12-31 00:05:01.908 366 17498.15 40.12 53847.78 88888.00 2008-12-31 00:05:02.408 366 17498.25 40.12 53847.75 88888.00 2008-12-31 00:05:02.908 366 17498.25 40.13 53847.72 88888.00 2008-12-31 00:05:03.408 366 17498.31 40.11 53847.75 88888.00 2008-12-31 00:05:03.908 366 17498.34 40.15 53847.76 88888.00 2008-12-31 00:05:04.408 366 17498.27 40.09 53847.71 88888.00 2008-12-31 00:05:04.908 366 17498.32 40.10 53847.67 88888.00 2008-12-31 00:05:05.408 366 17498.41 40.18 53847.63 88888.00 2008-12-31 00:05:05.908 366 17498.33 40.23 53847.63 88888.00 2008-12-31 00:05:06.408 366 17498.24 40.24 53847.69 88888.00 2008-12-31 00:05:06.908 366 17498.23 40.20 53847.72 88888.00 2008-12-31 00:05:07.408 366 17498.23 40.17 53847.67 88888.00 2008-12-31 00:05:07.908 366 17498.24 40.17 53847.63 88888.00 2008-12-31 00:05:08.408 366 17498.28 40.17 53847.61 88888.00 2008-12-31 00:05:08.908 366 17498.33 40.18 53847.74 88888.00 2008-12-31 00:05:09.408 366 17498.36 40.14 53847.75 88888.00 2008-12-31 00:05:09.908 366 17498.25 40.13 53847.75 88888.00 2008-12-31 00:05:10.408 366 17498.19 40.20 53847.74 88888.00 2008-12-31 00:05:10.908 366 17498.26 40.24 53847.73 88888.00 2008-12-31 00:05:11.405 366 17498.28 40.21 53847.74 88888.00 2008-12-31 00:05:11.905 366 17498.21 40.24 53847.79 88888.00 2008-12-31 00:05:12.405 366 17498.16 40.28 53847.77 88888.00 2008-12-31 00:05:12.905 366 17498.17 40.24 53847.69 88888.00 2008-12-31 00:05:13.405 366 17498.18 40.31 53847.73 88888.00 2008-12-31 00:05:13.905 366 17498.27 40.31 53847.71 88888.00 2008-12-31 00:05:14.405 366 17498.31 40.31 53847.67 88888.00 2008-12-31 00:05:14.905 366 17498.24 40.27 53847.65 88888.00 2008-12-31 00:05:15.405 366 17498.32 40.20 53847.61 88888.00 2008-12-31 00:05:15.905 366 17498.23 40.23 53847.69 88888.00 2008-12-31 00:05:16.405 366 17498.18 40.22 53847.78 88888.00 2008-12-31 00:05:16.905 366 17498.28 40.25 53847.74 88888.00 2008-12-31 00:05:17.405 366 17498.28 40.22 53847.74 88888.00 2008-12-31 00:05:17.905 366 17498.25 40.21 53847.79 88888.00 2008-12-31 00:05:18.405 366 17498.26 40.25 53847.78 88888.00 2008-12-31 00:05:18.905 366 17498.26 40.27 53847.80 88888.00 2008-12-31 00:05:19.405 366 17498.26 40.28 53847.74 88888.00 2008-12-31 00:05:19.905 366 17498.31 40.29 53847.83 88888.00 2008-12-31 00:05:20.405 366 17498.39 40.27 53847.82 88888.00 2008-12-31 00:05:20.905 366 17498.44 40.22 53847.82 88888.00 2008-12-31 00:05:21.405 366 17498.35 40.20 53847.88 88888.00 2008-12-31 00:05:21.905 366 17498.32 40.20 53847.96 88888.00 2008-12-31 00:05:22.405 366 17498.33 40.24 53847.89 88888.00 2008-12-31 00:05:22.905 366 17498.35 40.25 53847.78 88888.00 2008-12-31 00:05:23.405 366 17498.39 40.23 53847.80 88888.00 2008-12-31 00:05:23.905 366 17498.35 40.18 53847.78 88888.00 2008-12-31 00:05:24.405 366 17498.36 40.22 53847.73 88888.00 2008-12-31 00:05:24.905 366 17498.33 40.24 53847.69 88888.00 2008-12-31 00:05:25.405 366 17498.38 40.27 53847.64 88888.00 2008-12-31 00:05:25.905 366 17498.46 40.24 53847.62 88888.00 2008-12-31 00:05:26.405 366 17498.43 40.29 53847.68 88888.00 2008-12-31 00:05:26.905 366 17498.47 40.29 53847.75 88888.00 2008-12-31 00:05:27.405 366 17498.54 40.24 53847.78 88888.00 2008-12-31 00:05:27.905 366 17498.53 40.25 53847.85 88888.00 2008-12-31 00:05:28.405 366 17498.55 40.22 53847.77 88888.00 2008-12-31 00:05:28.905 366 17498.60 40.22 53847.72 88888.00 2008-12-31 00:05:29.405 366 17498.69 40.28 53847.68 88888.00 2008-12-31 00:05:29.905 366 17498.72 40.21 53847.72 88888.00 2008-12-31 00:05:30.405 366 17498.78 40.15 53847.67 88888.00 2008-12-31 00:05:30.905 366 17498.77 40.11 53847.63 88888.00 2008-12-31 00:05:31.405 366 17498.82 40.12 53847.62 88888.00 2008-12-31 00:05:31.905 366 17498.86 40.15 53847.71 88888.00 2008-12-31 00:05:32.405 366 17498.80 40.10 53847.72 88888.00 2008-12-31 00:05:32.905 366 17498.83 40.05 53847.73 88888.00 2008-12-31 00:05:33.405 366 17498.88 40.15 53847.77 88888.00 2008-12-31 00:05:33.905 366 17498.79 40.13 53847.74 88888.00 2008-12-31 00:05:34.405 366 17498.78 40.09 53847.69 88888.00 2008-12-31 00:05:34.905 366 17498.80 40.09 53847.63 88888.00 2008-12-31 00:05:35.405 366 17498.84 40.03 53847.55 88888.00 2008-12-31 00:05:35.905 366 17498.87 40.11 53847.51 88888.00 2008-12-31 00:05:36.405 366 17498.96 40.11 53847.51 88888.00 2008-12-31 00:05:36.905 366 17499.09 40.15 53847.56 88888.00 2008-12-31 00:05:37.405 366 17499.11 40.22 53847.53 88888.00 2008-12-31 00:05:37.905 366 17499.10 40.15 53847.47 88888.00 2008-12-31 00:05:38.405 366 17499.07 40.15 53847.53 88888.00 2008-12-31 00:05:38.905 366 17499.05 40.12 53847.55 88888.00 2008-12-31 00:05:39.405 366 17499.11 40.17 53847.62 88888.00 2008-12-31 00:05:39.905 366 17499.06 40.12 53847.62 88888.00 2008-12-31 00:05:40.405 366 17499.08 40.08 53847.54 88888.00 2008-12-31 00:05:40.905 366 17499.13 40.08 53847.56 88888.00 2008-12-31 00:05:41.405 366 17499.20 40.09 53847.63 88888.00 2008-12-31 00:05:41.905 366 17499.27 40.12 53847.58 88888.00 2008-12-31 00:05:42.405 366 17499.21 40.10 53847.56 88888.00 2008-12-31 00:05:42.905 366 17499.21 40.10 53847.43 88888.00 2008-12-31 00:05:43.405 366 17499.21 40.08 53847.46 88888.00 2008-12-31 00:05:43.905 366 17499.28 40.04 53847.46 88888.00 2008-12-31 00:05:44.405 366 17499.34 40.07 53847.60 88888.00 2008-12-31 00:05:44.905 366 17499.31 40.02 53847.62 88888.00 2008-12-31 00:05:45.405 366 17499.29 40.04 53847.63 88888.00 2008-12-31 00:05:45.905 366 17499.38 40.02 53847.62 88888.00 2008-12-31 00:05:46.405 366 17499.41 39.93 53847.65 88888.00 2008-12-31 00:05:46.905 366 17499.57 39.94 53847.71 88888.00 2008-12-31 00:05:47.405 366 17499.57 40.02 53847.68 88888.00 2008-12-31 00:05:47.905 366 17499.55 40.02 53847.69 88888.00 2008-12-31 00:05:48.405 366 17499.56 39.94 53847.67 88888.00 2008-12-31 00:05:48.905 366 17499.62 39.90 53847.62 88888.00 2008-12-31 00:05:49.405 366 17499.62 39.94 53847.63 88888.00 2008-12-31 00:05:49.905 366 17499.58 39.93 53847.62 88888.00 2008-12-31 00:05:50.405 366 17499.55 40.01 53847.61 88888.00 2008-12-31 00:05:50.905 366 17499.54 40.04 53847.63 88888.00 2008-12-31 00:05:51.405 366 17499.58 40.08 53847.63 88888.00 2008-12-31 00:05:51.905 366 17499.57 40.09 53847.60 88888.00 2008-12-31 00:05:52.405 366 17499.64 40.07 53847.60 88888.00 2008-12-31 00:05:52.905 366 17499.76 40.09 53847.63 88888.00 2008-12-31 00:05:53.405 366 17499.75 40.04 53847.65 88888.00 2008-12-31 00:05:53.905 366 17499.76 39.98 53847.61 88888.00 2008-12-31 00:05:54.405 366 17499.81 39.94 53847.56 88888.00 2008-12-31 00:05:54.905 366 17499.91 39.96 53847.51 88888.00 2008-12-31 00:05:55.405 366 17499.99 39.89 53847.53 88888.00 2008-12-31 00:05:55.905 366 17500.00 39.91 53847.63 88888.00 2008-12-31 00:05:56.405 366 17500.04 39.93 53847.64 88888.00 2008-12-31 00:05:56.905 366 17500.00 39.98 53847.62 88888.00 2008-12-31 00:05:57.405 366 17500.06 39.93 53847.50 88888.00 2008-12-31 00:05:57.905 366 17500.08 39.89 53847.44 88888.00 2008-12-31 00:05:58.405 366 17500.09 39.96 53847.55 88888.00 2008-12-31 00:05:58.905 366 17500.18 40.02 53847.51 88888.00 2008-12-31 00:05:59.405 366 17500.11 40.07 53847.51 88888.00 2008-12-31 00:05:59.905 366 17500.15 40.02 53847.50 88888.00 2008-12-31 00:06:00.405 366 17500.23 39.96 53847.50 88888.00 2008-12-31 00:06:00.905 366 17500.31 39.96 53847.55 88888.00 2008-12-31 00:06:01.405 366 17500.31 39.99 53847.60 88888.00 2008-12-31 00:06:01.905 366 17500.27 39.99 53847.60 88888.00 2008-12-31 00:06:02.405 366 17500.28 40.02 53847.49 88888.00 2008-12-31 00:06:02.905 366 17500.29 40.05 53847.55 88888.00 2008-12-31 00:06:03.405 366 17500.30 40.13 53847.53 88888.00 2008-12-31 00:06:03.905 366 17500.29 40.01 53847.51 88888.00 2008-12-31 00:06:04.405 366 17500.36 39.99 53847.42 88888.00 2008-12-31 00:06:04.905 366 17500.38 40.08 53847.39 88888.00 2008-12-31 00:06:05.405 366 17500.43 40.08 53847.38 88888.00 2008-12-31 00:06:05.905 366 17500.40 40.09 53847.43 88888.00 2008-12-31 00:06:06.405 366 17500.38 40.04 53847.61 88888.00 2008-12-31 00:06:06.905 366 17500.45 40.07 53847.65 88888.00 2008-12-31 00:06:07.405 366 17500.47 40.11 53847.56 88888.00 2008-12-31 00:06:07.905 366 17500.55 40.10 53847.49 88888.00 2008-12-31 00:06:08.405 366 17500.58 40.09 53847.45 88888.00 2008-12-31 00:06:08.905 366 17500.49 40.05 53847.47 88888.00 2008-12-31 00:06:09.405 366 17500.55 40.14 53847.49 88888.00 2008-12-31 00:06:09.905 366 17500.62 40.14 53847.44 88888.00 2008-12-31 00:06:10.405 366 17500.59 40.08 53847.45 88888.00 2008-12-31 00:06:10.905 366 17500.64 40.09 53847.44 88888.00 2008-12-31 00:06:11.405 366 17500.68 40.11 53847.46 88888.00 2008-12-31 00:06:11.905 366 17500.72 40.14 53847.54 88888.00 2008-12-31 00:06:12.405 366 17500.72 40.04 53847.57 88888.00 2008-12-31 00:06:12.905 366 17500.68 40.05 53847.42 88888.00 2008-12-31 00:06:13.405 366 17500.69 40.08 53847.36 88888.00 2008-12-31 00:06:13.905 366 17500.70 40.09 53847.43 88888.00 2008-12-31 00:06:14.405 366 17500.78 40.09 53847.50 88888.00 2008-12-31 00:06:14.905 366 17500.84 40.19 53847.54 88888.00 2008-12-31 00:06:15.405 366 17500.79 40.17 53847.45 88888.00 2008-12-31 00:06:15.905 366 17500.84 40.14 53847.41 88888.00 2008-12-31 00:06:16.405 366 17500.88 40.19 53847.47 88888.00 2008-12-31 00:06:16.905 366 17500.91 40.14 53847.52 88888.00 2008-12-31 00:06:17.405 366 17500.97 40.08 53847.54 88888.00 2008-12-31 00:06:17.905 366 17501.01 40.08 53847.55 88888.00 2008-12-31 00:06:18.405 366 17501.01 40.15 53847.58 88888.00 2008-12-31 00:06:18.905 366 17501.01 40.17 53847.61 88888.00 2008-12-31 00:06:19.405 366 17501.03 40.17 53847.52 88888.00 2008-12-31 00:06:19.905 366 17501.08 40.15 53847.52 88888.00 2008-12-31 00:06:20.405 366 17501.12 40.20 53847.45 88888.00 2008-12-31 00:06:20.905 366 17501.10 40.19 53847.43 88888.00 2008-12-31 00:06:21.405 366 17501.08 40.18 53847.45 88888.00 2008-12-31 00:06:21.905 366 17500.99 40.17 53847.46 88888.00 2008-12-31 00:06:22.405 366 17500.96 40.13 53847.43 88888.00 2008-12-31 00:06:22.905 366 17501.00 40.12 53847.39 88888.00 2008-12-31 00:06:23.405 366 17500.99 40.11 53847.35 88888.00 2008-12-31 00:06:23.905 366 17500.98 40.19 53847.38 88888.00 2008-12-31 00:06:24.405 366 17500.98 40.23 53847.45 88888.00 2008-12-31 00:06:24.905 366 17501.03 40.20 53847.56 88888.00 2008-12-31 00:06:25.405 366 17501.08 40.23 53847.60 88888.00 2008-12-31 00:06:25.905 366 17501.01 40.18 53847.54 88888.00 2008-12-31 00:06:26.405 366 17501.05 40.21 53847.50 88888.00 2008-12-31 00:06:26.905 366 17501.04 40.28 53847.44 88888.00 2008-12-31 00:06:27.405 366 17500.94 40.25 53847.57 88888.00 2008-12-31 00:06:27.905 366 17500.96 40.27 53847.65 88888.00 2008-12-31 00:06:28.405 366 17500.92 40.24 53847.63 88888.00 2008-12-31 00:06:28.905 366 17500.84 40.24 53847.62 88888.00 2008-12-31 00:06:29.405 366 17500.79 40.24 53847.53 88888.00 2008-12-31 00:06:29.905 366 17500.84 40.20 53847.60 88888.00 2008-12-31 00:06:30.405 366 17500.86 40.18 53847.66 88888.00 2008-12-31 00:06:30.905 366 17500.80 40.18 53847.62 88888.00 2008-12-31 00:06:31.405 366 17500.86 40.17 53847.51 88888.00 2008-12-31 00:06:31.905 366 17500.82 40.14 53847.50 88888.00 2008-12-31 00:06:32.405 366 17500.82 40.14 53847.51 88888.00 2008-12-31 00:06:32.905 366 17500.87 40.15 53847.43 88888.00 2008-12-31 00:06:33.405 366 17500.83 40.15 53847.47 88888.00 2008-12-31 00:06:33.905 366 17500.79 40.18 53847.54 88888.00 2008-12-31 00:06:34.405 366 17500.74 40.21 53847.55 88888.00 2008-12-31 00:06:34.905 366 17500.81 40.29 53847.62 88888.00 2008-12-31 00:06:35.405 366 17500.74 40.28 53847.65 88888.00 2008-12-31 00:06:35.905 366 17500.67 40.25 53847.72 88888.00 2008-12-31 00:06:36.405 366 17500.74 40.25 53847.73 88888.00 2008-12-31 00:06:36.905 366 17500.78 40.30 53847.69 88888.00 2008-12-31 00:06:37.405 366 17500.70 40.28 53847.67 88888.00 2008-12-31 00:06:37.905 366 17500.71 40.30 53847.60 88888.00 2008-12-31 00:06:38.405 366 17500.73 40.29 53847.56 88888.00 2008-12-31 00:06:38.905 366 17500.62 40.23 53847.60 88888.00 2008-12-31 00:06:39.405 366 17500.57 40.22 53847.60 88888.00 2008-12-31 00:06:39.905 366 17500.51 40.29 53847.60 88888.00 2008-12-31 00:06:40.405 366 17500.56 40.27 53847.63 88888.00 2008-12-31 00:06:40.905 366 17500.52 40.18 53847.64 88888.00 2008-12-31 00:06:41.405 366 17500.56 40.22 53847.73 88888.00 2008-12-31 00:06:41.905 366 17500.52 40.28 53847.77 88888.00 2008-12-31 00:06:42.405 366 17500.50 40.27 53847.67 88888.00 2008-12-31 00:06:42.905 366 17500.49 40.35 53847.80 88888.00 2008-12-31 00:06:43.405 366 17500.59 40.38 53847.89 88888.00 2008-12-31 00:06:43.905 366 17500.60 40.38 53847.84 88888.00 2008-12-31 00:06:44.405 366 17500.67 40.41 53847.80 88888.00 2008-12-31 00:06:44.905 366 17500.66 40.41 53847.79 88888.00 2008-12-31 00:06:45.405 366 17500.68 40.40 53847.73 88888.00 2008-12-31 00:06:45.905 366 17500.69 40.44 53847.69 88888.00 2008-12-31 00:06:46.405 366 17500.70 40.39 53847.76 88888.00 2008-12-31 00:06:46.905 366 17500.69 40.40 53847.77 88888.00 2008-12-31 00:06:47.405 366 17500.73 40.44 53847.68 88888.00 2008-12-31 00:06:47.905 366 17500.74 40.46 53847.69 88888.00 2008-12-31 00:06:48.405 366 17500.73 40.47 53847.69 88888.00 2008-12-31 00:06:48.905 366 17500.70 40.46 53847.61 88888.00 2008-12-31 00:06:49.405 366 17500.66 40.47 53847.57 88888.00 2008-12-31 00:06:49.905 366 17500.63 40.44 53847.54 88888.00 2008-12-31 00:06:50.405 366 17500.61 40.54 53847.62 88888.00 2008-12-31 00:06:50.905 366 17500.62 40.52 53847.64 88888.00 2008-12-31 00:06:51.405 366 17500.68 40.43 53847.64 88888.00 2008-12-31 00:06:51.905 366 17500.64 40.49 53847.72 88888.00 2008-12-31 00:06:52.405 366 17500.60 40.50 53847.75 88888.00 2008-12-31 00:06:52.905 366 17500.57 40.51 53847.82 88888.00 2008-12-31 00:06:53.405 366 17500.56 40.47 53847.83 88888.00 2008-12-31 00:06:53.905 366 17500.56 40.49 53847.78 88888.00 2008-12-31 00:06:54.405 366 17500.45 40.47 53847.74 88888.00 2008-12-31 00:06:54.905 366 17500.49 40.52 53847.77 88888.00 2008-12-31 00:06:55.405 366 17500.51 40.56 53847.85 88888.00 2008-12-31 00:06:55.905 366 17500.52 40.47 53847.82 88888.00 2008-12-31 00:06:56.405 366 17500.50 40.43 53847.82 88888.00 2008-12-31 00:06:56.905 366 17500.49 40.47 53847.95 88888.00 2008-12-31 00:06:57.405 366 17500.55 40.49 53847.95 88888.00 2008-12-31 00:06:57.905 366 17500.53 40.48 53847.97 88888.00 2008-12-31 00:06:58.405 366 17500.55 40.46 53848.08 88888.00 2008-12-31 00:06:58.905 366 17500.47 40.41 53848.01 88888.00 2008-12-31 00:06:59.405 366 17500.40 40.48 53847.99 88888.00 2008-12-31 00:06:59.905 366 17500.30 40.50 53847.95 88888.00 2008-12-31 00:07:00.405 366 17500.30 40.49 53847.94 88888.00 2008-12-31 00:07:00.905 366 17500.29 40.56 53847.87 88888.00 2008-12-31 00:07:01.405 366 17500.32 40.50 53847.76 88888.00 2008-12-31 00:07:01.905 366 17500.35 40.44 53847.77 88888.00 2008-12-31 00:07:02.405 366 17500.33 40.43 53847.73 88888.00 2008-12-31 00:07:02.905 366 17500.31 40.44 53847.78 88888.00 2008-12-31 00:07:03.405 366 17500.31 40.46 53847.85 88888.00 2008-12-31 00:07:03.905 366 17500.30 40.47 53847.86 88888.00 2008-12-31 00:07:04.405 366 17500.31 40.50 53847.90 88888.00 2008-12-31 00:07:04.905 366 17500.22 40.49 53847.95 88888.00 2008-12-31 00:07:05.405 366 17500.26 40.54 53847.96 88888.00 2008-12-31 00:07:05.905 366 17500.28 40.53 53847.86 88888.00 2008-12-31 00:07:06.405 366 17500.28 40.49 53847.77 88888.00 2008-12-31 00:07:06.905 366 17500.36 40.50 53847.78 88888.00 2008-12-31 00:07:07.405 366 17500.35 40.46 53847.78 88888.00 2008-12-31 00:07:07.905 366 17500.25 40.42 53847.84 88888.00 2008-12-31 00:07:08.405 366 17500.18 40.49 53847.86 88888.00 2008-12-31 00:07:08.905 366 17500.16 40.50 53847.85 88888.00 2008-12-31 00:07:09.405 366 17500.17 40.49 53847.83 88888.00 2008-12-31 00:07:09.905 366 17500.26 40.52 53847.83 88888.00 2008-12-31 00:07:10.405 366 17500.20 40.56 53847.90 88888.00 2008-12-31 00:07:10.905 366 17500.17 40.54 53847.95 88888.00 2008-12-31 00:07:11.405 366 17500.22 40.58 53847.94 88888.00 2008-12-31 00:07:11.905 366 17500.25 40.50 53847.95 88888.00 2008-12-31 00:07:12.405 366 17500.23 40.47 53847.91 88888.00 2008-12-31 00:07:12.905 366 17500.20 40.48 53847.89 88888.00 2008-12-31 00:07:13.405 366 17500.18 40.44 53847.89 88888.00 2008-12-31 00:07:13.905 366 17500.12 40.44 53847.89 88888.00 2008-12-31 00:07:14.405 366 17500.10 40.42 53847.91 88888.00 2008-12-31 00:07:14.905 366 17500.09 40.46 53847.96 88888.00 2008-12-31 00:07:15.405 366 17500.06 40.47 53847.97 88888.00 2008-12-31 00:07:15.905 366 17500.02 40.52 53847.92 88888.00 2008-12-31 00:07:16.405 366 17500.06 40.47 53847.91 88888.00 2008-12-31 00:07:16.905 366 17500.09 40.43 53847.92 88888.00 2008-12-31 00:07:17.405 366 17500.02 40.42 53847.90 88888.00 2008-12-31 00:07:17.905 366 17500.00 40.39 53847.97 88888.00 2008-12-31 00:07:18.405 366 17500.02 40.43 53847.99 88888.00 2008-12-31 00:07:18.905 366 17500.00 40.43 53848.05 88888.00 2008-12-31 00:07:19.405 366 17500.05 40.47 53848.03 88888.00 2008-12-31 00:07:19.905 366 17500.07 40.49 53848.02 88888.00 2008-12-31 00:07:20.405 366 17500.01 40.43 53847.99 88888.00 2008-12-31 00:07:20.905 366 17500.05 40.50 53848.02 88888.00 2008-12-31 00:07:21.405 366 17499.97 40.56 53848.12 88888.00 2008-12-31 00:07:21.905 366 17499.96 40.56 53848.12 88888.00 2008-12-31 00:07:22.405 366 17499.97 40.54 53848.10 88888.00 2008-12-31 00:07:22.905 366 17499.94 40.57 53848.08 88888.00 2008-12-31 00:07:23.405 366 17499.87 40.58 53848.09 88888.00 2008-12-31 00:07:23.905 366 17499.80 40.57 53848.07 88888.00 2008-12-31 00:07:24.405 366 17499.81 40.59 53848.07 88888.00 2008-12-31 00:07:24.905 366 17499.87 40.58 53848.07 88888.00 2008-12-31 00:07:25.405 366 17499.89 40.58 53848.03 88888.00 2008-12-31 00:07:25.905 366 17499.82 40.53 53848.10 88888.00 2008-12-31 00:07:26.405 366 17499.86 40.62 53848.11 88888.00 2008-12-31 00:07:26.905 366 17499.79 40.56 53848.11 88888.00 2008-12-31 00:07:27.405 366 17499.81 40.54 53848.08 88888.00 2008-12-31 00:07:27.905 366 17499.79 40.54 53848.14 88888.00 2008-12-31 00:07:28.405 366 17499.75 40.54 53848.14 88888.00 2008-12-31 00:07:28.905 366 17499.74 40.54 53848.05 88888.00 2008-12-31 00:07:29.405 366 17499.69 40.58 53848.00 88888.00 2008-12-31 00:07:29.905 366 17499.75 40.59 53847.97 88888.00 2008-12-31 00:07:30.405 366 17499.87 40.62 53847.98 88888.00 2008-12-31 00:07:30.905 366 17499.89 40.61 53847.98 88888.00 2008-12-31 00:07:31.405 366 17499.72 40.58 53848.00 88888.00 2008-12-31 00:07:31.905 366 17499.68 40.59 53847.97 88888.00 2008-12-31 00:07:32.405 366 17499.74 40.60 53847.98 88888.00 2008-12-31 00:07:32.905 366 17499.72 40.63 53848.02 88888.00 2008-12-31 00:07:33.405 366 17499.78 40.53 53848.02 88888.00 2008-12-31 00:07:33.905 366 17499.68 40.60 53848.02 88888.00 2008-12-31 00:07:34.405 366 17499.64 40.66 53847.98 88888.00 2008-12-31 00:07:34.905 366 17499.67 40.67 53848.01 88888.00 2008-12-31 00:07:35.405 366 17499.71 40.67 53848.02 88888.00 2008-12-31 00:07:35.905 366 17499.69 40.63 53847.98 88888.00 2008-12-31 00:07:36.405 366 17499.71 40.67 53847.89 88888.00 2008-12-31 00:07:36.905 366 17499.68 40.64 53847.92 88888.00 2008-12-31 00:07:37.405 366 17499.69 40.62 53847.95 88888.00 2008-12-31 00:07:37.905 366 17499.76 40.61 53848.00 88888.00 2008-12-31 00:07:38.402 366 17499.74 40.66 53847.99 88888.00 2008-12-31 00:07:38.902 366 17499.76 40.63 53847.94 88888.00 2008-12-31 00:07:39.402 366 17499.67 40.62 53847.89 88888.00 2008-12-31 00:07:39.902 366 17499.67 40.64 53847.94 88888.00 2008-12-31 00:07:40.402 366 17499.72 40.60 53847.96 88888.00 2008-12-31 00:07:40.902 366 17499.74 40.59 53848.00 88888.00 2008-12-31 00:07:41.402 366 17499.67 40.61 53848.06 88888.00 2008-12-31 00:07:41.902 366 17499.65 40.62 53848.03 88888.00 2008-12-31 00:07:42.402 366 17499.55 40.63 53847.96 88888.00 2008-12-31 00:07:42.902 366 17499.61 40.67 53847.82 88888.00 2008-12-31 00:07:43.402 366 17499.65 40.67 53847.79 88888.00 2008-12-31 00:07:43.902 366 17499.69 40.70 53847.80 88888.00 2008-12-31 00:07:44.402 366 17499.69 40.71 53847.82 88888.00 2008-12-31 00:07:44.902 366 17499.75 40.78 53847.79 88888.00 2008-12-31 00:07:45.402 366 17499.74 40.82 53847.91 88888.00 2008-12-31 00:07:45.902 366 17499.74 40.87 53848.03 88888.00 2008-12-31 00:07:46.402 366 17499.79 40.85 53848.06 88888.00 2008-12-31 00:07:46.902 366 17499.80 40.87 53848.02 88888.00 2008-12-31 00:07:47.402 366 17499.85 40.88 53848.01 88888.00 2008-12-31 00:07:47.902 366 17499.86 40.89 53847.98 88888.00 2008-12-31 00:07:48.402 366 17499.81 40.85 53847.89 88888.00 2008-12-31 00:07:48.902 366 17499.74 40.83 53847.91 88888.00 2008-12-31 00:07:49.402 366 17499.72 40.85 53848.01 88888.00 2008-12-31 00:07:49.902 366 17499.68 40.85 53848.13 88888.00 2008-12-31 00:07:50.402 366 17499.70 40.86 53848.18 88888.00 2008-12-31 00:07:50.902 366 17499.74 40.87 53848.16 88888.00 2008-12-31 00:07:51.402 366 17499.71 40.90 53848.11 88888.00 2008-12-31 00:07:51.902 366 17499.77 40.92 53848.05 88888.00 2008-12-31 00:07:52.402 366 17499.75 40.88 53847.97 88888.00 2008-12-31 00:07:52.902 366 17499.77 40.90 53848.02 88888.00 2008-12-31 00:07:53.402 366 17499.76 40.93 53848.16 88888.00 2008-12-31 00:07:53.902 366 17499.71 40.97 53848.13 88888.00 2008-12-31 00:07:54.402 366 17499.79 40.97 53848.07 88888.00 2008-12-31 00:07:54.902 366 17499.80 40.99 53848.08 88888.00 2008-12-31 00:07:55.402 366 17499.76 41.03 53848.07 88888.00 2008-12-31 00:07:55.902 366 17499.71 41.07 53848.02 88888.00 2008-12-31 00:07:56.402 366 17499.75 41.06 53848.08 88888.00 2008-12-31 00:07:56.902 366 17499.74 40.97 53848.11 88888.00 2008-12-31 00:07:57.402 366 17499.74 40.95 53848.02 88888.00 2008-12-31 00:07:57.902 366 17499.77 40.97 53848.01 88888.00 2008-12-31 00:07:58.402 366 17499.79 40.98 53848.06 88888.00 2008-12-31 00:07:58.902 366 17499.85 41.01 53848.03 88888.00 2008-12-31 00:07:59.402 366 17499.78 41.05 53847.96 88888.00 2008-12-31 00:07:59.902 366 17499.72 41.02 53847.92 88888.00 2008-12-31 00:08:00.402 366 17499.71 41.02 53848.01 88888.00 2008-12-31 00:08:00.902 366 17499.64 41.07 53848.05 88888.00 2008-12-31 00:08:01.402 366 17499.64 41.10 53848.09 88888.00 2008-12-31 00:08:01.902 366 17499.67 41.09 53848.02 88888.00 2008-12-31 00:08:02.402 366 17499.70 41.09 53847.97 88888.00 2008-12-31 00:08:02.902 366 17499.66 41.02 53847.92 88888.00 2008-12-31 00:08:03.402 366 17499.64 41.02 53847.86 88888.00 2008-12-31 00:08:03.902 366 17499.65 41.02 53847.89 88888.00 2008-12-31 00:08:04.402 366 17499.58 41.06 53847.94 88888.00 2008-12-31 00:08:04.902 366 17499.49 41.02 53847.97 88888.00 2008-12-31 00:08:05.402 366 17499.49 40.99 53848.02 88888.00 2008-12-31 00:08:05.902 366 17499.58 41.02 53847.98 88888.00 2008-12-31 00:08:06.402 366 17499.56 41.10 53847.99 88888.00 2008-12-31 00:08:06.902 366 17499.66 41.09 53847.89 88888.00 2008-12-31 00:08:07.402 366 17499.60 41.01 53847.89 88888.00 2008-12-31 00:08:07.902 366 17499.51 40.96 53847.98 88888.00 2008-12-31 00:08:08.402 366 17499.55 41.02 53848.00 88888.00 2008-12-31 00:08:08.902 366 17499.54 41.06 53847.86 88888.00 2008-12-31 00:08:09.402 366 17499.59 41.03 53847.89 88888.00 2008-12-31 00:08:09.902 366 17499.55 40.98 53847.92 88888.00 2008-12-31 00:08:10.402 366 17499.58 41.01 53847.99 88888.00 2008-12-31 00:08:10.902 366 17499.57 41.02 53847.89 88888.00 2008-12-31 00:08:11.402 366 17499.55 41.07 53847.85 88888.00 2008-12-31 00:08:11.902 366 17499.57 41.17 53847.88 88888.00 2008-12-31 00:08:12.402 366 17499.59 41.16 53847.88 88888.00 2008-12-31 00:08:12.902 366 17499.54 41.08 53847.92 88888.00 2008-12-31 00:08:13.402 366 17499.56 41.09 53847.87 88888.00 2008-12-31 00:08:13.902 366 17499.49 41.13 53847.80 88888.00 2008-12-31 00:08:14.402 366 17499.46 41.11 53847.87 88888.00 2008-12-31 00:08:14.902 366 17499.46 41.09 53847.92 88888.00 2008-12-31 00:08:15.402 366 17499.46 41.09 53847.92 88888.00 2008-12-31 00:08:15.902 366 17499.46 41.11 53847.91 88888.00 2008-12-31 00:08:16.402 366 17499.56 41.10 53847.99 88888.00 2008-12-31 00:08:16.902 366 17499.54 41.17 53848.00 88888.00 2008-12-31 00:08:17.402 366 17499.56 41.11 53847.95 88888.00 2008-12-31 00:08:17.902 366 17499.57 41.03 53847.91 88888.00 2008-12-31 00:08:18.402 366 17499.51 41.02 53847.88 88888.00 2008-12-31 00:08:18.902 366 17499.49 41.12 53847.79 88888.00 2008-12-31 00:08:19.402 366 17499.57 41.21 53847.85 88888.00 2008-12-31 00:08:19.902 366 17499.59 41.20 53847.85 88888.00 2008-12-31 00:08:20.402 366 17499.50 41.16 53847.89 88888.00 2008-12-31 00:08:20.902 366 17499.56 41.12 53847.92 88888.00 2008-12-31 00:08:21.402 366 17499.56 41.18 53847.96 88888.00 2008-12-31 00:08:21.902 366 17499.62 41.16 53848.06 88888.00 2008-12-31 00:08:22.402 366 17499.70 41.12 53848.02 88888.00 2008-12-31 00:08:22.902 366 17499.67 41.18 53848.01 88888.00 2008-12-31 00:08:23.402 366 17499.67 41.18 53848.05 88888.00 2008-12-31 00:08:23.902 366 17499.67 41.18 53848.06 88888.00 2008-12-31 00:08:24.402 366 17499.65 41.12 53847.98 88888.00 2008-12-31 00:08:24.902 366 17499.59 41.13 53848.00 88888.00 2008-12-31 00:08:25.402 366 17499.58 41.17 53848.00 88888.00 2008-12-31 00:08:25.902 366 17499.55 41.20 53848.01 88888.00 2008-12-31 00:08:26.402 366 17499.48 41.16 53848.02 88888.00 2008-12-31 00:08:26.902 366 17499.49 41.13 53848.07 88888.00 2008-12-31 00:08:27.402 366 17499.46 41.18 53848.08 88888.00 2008-12-31 00:08:27.902 366 17499.49 41.28 53848.08 88888.00 2008-12-31 00:08:28.402 366 17499.45 41.30 53847.99 88888.00 2008-12-31 00:08:28.902 366 17499.44 41.22 53848.08 88888.00 2008-12-31 00:08:29.402 366 17499.40 41.24 53848.12 88888.00 2008-12-31 00:08:29.902 366 17499.40 41.28 53848.08 88888.00 2008-12-31 00:08:30.402 366 17499.43 41.25 53848.01 88888.00 2008-12-31 00:08:30.902 366 17499.33 41.26 53848.07 88888.00 2008-12-31 00:08:31.402 366 17499.28 41.27 53848.10 88888.00 2008-12-31 00:08:31.902 366 17499.38 41.22 53848.03 88888.00 2008-12-31 00:08:32.402 366 17499.46 41.22 53847.98 88888.00 2008-12-31 00:08:32.902 366 17499.47 41.27 53847.97 88888.00 2008-12-31 00:08:33.402 366 17499.41 41.27 53848.06 88888.00 2008-12-31 00:08:33.902 366 17499.29 41.26 53848.05 88888.00 2008-12-31 00:08:34.402 366 17499.37 41.27 53848.13 88888.00 2008-12-31 00:08:34.902 366 17499.35 41.35 53848.14 88888.00 2008-12-31 00:08:35.402 366 17499.40 41.34 53848.13 88888.00 2008-12-31 00:08:35.902 366 17499.39 41.37 53848.16 88888.00 2008-12-31 00:08:36.402 366 17499.38 41.40 53848.12 88888.00 2008-12-31 00:08:36.902 366 17499.46 41.44 53848.07 88888.00 2008-12-31 00:08:37.402 366 17499.40 41.44 53848.02 88888.00 2008-12-31 00:08:37.902 366 17499.34 41.38 53848.05 88888.00 2008-12-31 00:08:38.402 366 17499.30 41.35 53848.06 88888.00 2008-12-31 00:08:38.902 366 17499.26 41.50 53848.01 88888.00 2008-12-31 00:08:39.402 366 17499.25 41.47 53847.99 88888.00 2008-12-31 00:08:39.902 366 17499.35 41.44 53847.95 88888.00 2008-12-31 00:08:40.402 366 17499.35 41.45 53848.00 88888.00 2008-12-31 00:08:40.902 366 17499.37 41.40 53847.96 88888.00 2008-12-31 00:08:41.402 366 17499.28 41.38 53847.91 88888.00 2008-12-31 00:08:41.902 366 17499.31 41.39 53847.95 88888.00 2008-12-31 00:08:42.402 366 17499.34 41.40 53848.00 88888.00 2008-12-31 00:08:42.902 366 17499.37 41.42 53848.01 88888.00 2008-12-31 00:08:43.402 366 17499.39 41.47 53847.98 88888.00 2008-12-31 00:08:43.902 366 17499.38 41.47 53847.98 88888.00 2008-12-31 00:08:44.402 366 17499.40 41.46 53848.09 88888.00 2008-12-31 00:08:44.902 366 17499.45 41.45 53848.16 88888.00 2008-12-31 00:08:45.402 366 17499.44 41.44 53848.02 88888.00 2008-12-31 00:08:45.902 366 17499.35 41.49 53847.98 88888.00 2008-12-31 00:08:46.402 366 17499.30 41.47 53847.97 88888.00 2008-12-31 00:08:46.902 366 17499.18 41.46 53847.99 88888.00 2008-12-31 00:08:47.402 366 17499.20 41.50 53847.98 88888.00 2008-12-31 00:08:47.902 366 17499.29 41.48 53848.06 88888.00 2008-12-31 00:08:48.402 366 17499.28 41.48 53848.09 88888.00 2008-12-31 00:08:48.902 366 17499.23 41.52 53847.98 88888.00 2008-12-31 00:08:49.402 366 17499.23 41.49 53848.01 88888.00 2008-12-31 00:08:49.902 366 17499.24 41.48 53848.08 88888.00 2008-12-31 00:08:50.402 366 17499.23 41.54 53848.12 88888.00 2008-12-31 00:08:50.902 366 17499.35 41.63 53848.09 88888.00 2008-12-31 00:08:51.402 366 17499.28 41.66 53848.11 88888.00 2008-12-31 00:08:51.902 366 17499.31 41.68 53848.08 88888.00 2008-12-31 00:08:52.402 366 17499.33 41.57 53848.14 88888.00 2008-12-31 00:08:52.902 366 17499.23 41.57 53848.20 88888.00 2008-12-31 00:08:53.402 366 17499.23 41.58 53848.21 88888.00 2008-12-31 00:08:53.902 366 17499.16 41.57 53848.11 88888.00 2008-12-31 00:08:54.402 366 17499.14 41.52 53848.05 88888.00 2008-12-31 00:08:54.902 366 17499.17 41.51 53848.03 88888.00 2008-12-31 00:08:55.402 366 17499.15 41.48 53848.14 88888.00 2008-12-31 00:08:55.902 366 17499.16 41.52 53848.13 88888.00 2008-12-31 00:08:56.402 366 17499.14 41.63 53848.07 88888.00 2008-12-31 00:08:56.902 366 17499.14 41.59 53848.09 88888.00 2008-12-31 00:08:57.402 366 17499.13 41.59 53848.10 88888.00 2008-12-31 00:08:57.902 366 17499.13 41.61 53848.17 88888.00 2008-12-31 00:08:58.402 366 17499.11 41.64 53848.08 88888.00 2008-12-31 00:08:58.902 366 17499.10 41.63 53848.01 88888.00 2008-12-31 00:08:59.402 366 17499.21 41.63 53847.97 88888.00 2008-12-31 00:08:59.902 366 17499.24 41.65 53848.01 88888.00 2008-12-31 00:09:00.402 366 17499.17 41.65 53847.98 88888.00 2008-12-31 00:09:00.902 366 17499.09 41.68 53848.02 88888.00 2008-12-31 00:09:01.402 366 17499.08 41.73 53847.97 88888.00 2008-12-31 00:09:01.902 366 17499.10 41.75 53848.02 88888.00 2008-12-31 00:09:02.402 366 17498.97 41.70 53848.16 88888.00 2008-12-31 00:09:02.902 366 17499.00 41.70 53848.11 88888.00 2008-12-31 00:09:03.402 366 17499.09 41.65 53848.05 88888.00 2008-12-31 00:09:03.902 366 17499.13 41.67 53848.02 88888.00 2008-12-31 00:09:04.402 366 17499.18 41.77 53848.09 88888.00 2008-12-31 00:09:04.902 366 17499.21 41.77 53848.21 88888.00 2008-12-31 00:09:05.402 366 17499.25 41.71 53848.23 88888.00 2008-12-31 00:09:05.902 366 17499.23 41.70 53848.27 88888.00 2008-12-31 00:09:06.402 366 17499.27 41.73 53848.28 88888.00 2008-12-31 00:09:06.902 366 17499.17 41.83 53848.28 88888.00 2008-12-31 00:09:07.402 366 17499.19 41.84 53848.28 88888.00 2008-12-31 00:09:07.902 366 17499.19 41.81 53848.28 88888.00 2008-12-31 00:09:08.402 366 17499.16 41.77 53848.12 88888.00 2008-12-31 00:09:08.902 366 17499.19 41.76 53848.11 88888.00 2008-12-31 00:09:09.402 366 17499.21 41.78 53848.12 88888.00 2008-12-31 00:09:09.902 366 17499.13 41.73 53848.10 88888.00 2008-12-31 00:09:10.402 366 17499.16 41.77 53848.12 88888.00 2008-12-31 00:09:10.902 366 17499.15 41.77 53848.13 88888.00 2008-12-31 00:09:11.402 366 17499.09 41.74 53848.10 88888.00 2008-12-31 00:09:11.902 366 17499.07 41.77 53848.08 88888.00 2008-12-31 00:09:12.402 366 17499.09 41.79 53848.01 88888.00 2008-12-31 00:09:12.902 366 17499.00 41.78 53848.05 88888.00 2008-12-31 00:09:13.402 366 17499.00 41.80 53848.05 88888.00 2008-12-31 00:09:13.902 366 17499.15 41.78 53848.16 88888.00 2008-12-31 00:09:14.402 366 17499.19 41.76 53848.21 88888.00 2008-12-31 00:09:14.902 366 17499.17 41.75 53848.22 88888.00 2008-12-31 00:09:15.402 366 17499.15 41.75 53848.24 88888.00 2008-12-31 00:09:15.902 366 17499.05 41.77 53848.20 88888.00 2008-12-31 00:09:16.402 366 17499.05 41.79 53848.18 88888.00 2008-12-31 00:09:16.902 366 17499.08 41.73 53848.20 88888.00 2008-12-31 00:09:17.402 366 17499.02 41.80 53848.22 88888.00 2008-12-31 00:09:17.902 366 17498.97 41.84 53848.32 88888.00 2008-12-31 00:09:18.402 366 17499.03 41.81 53848.25 88888.00 2008-12-31 00:09:18.902 366 17499.04 41.84 53848.22 88888.00 2008-12-31 00:09:19.402 366 17499.04 41.87 53848.19 88888.00 2008-12-31 00:09:19.902 366 17499.14 41.85 53848.19 88888.00 2008-12-31 00:09:20.402 366 17499.00 41.89 53848.22 88888.00 2008-12-31 00:09:20.902 366 17498.99 41.90 53848.11 88888.00 2008-12-31 00:09:21.402 366 17499.00 41.87 53848.11 88888.00 2008-12-31 00:09:21.902 366 17498.98 41.88 53848.17 88888.00 2008-12-31 00:09:22.402 366 17499.03 41.86 53848.13 88888.00 2008-12-31 00:09:22.902 366 17498.97 41.85 53848.14 88888.00 2008-12-31 00:09:23.402 366 17498.97 41.85 53848.32 88888.00 2008-12-31 00:09:23.902 366 17498.93 41.85 53848.30 88888.00 2008-12-31 00:09:24.402 366 17498.95 41.88 53848.32 88888.00 2008-12-31 00:09:24.902 366 17499.00 41.85 53848.38 88888.00 2008-12-31 00:09:25.402 366 17498.97 41.91 53848.24 88888.00 2008-12-31 00:09:25.902 366 17498.94 41.95 53848.12 88888.00 2008-12-31 00:09:26.402 366 17498.88 41.98 53848.20 88888.00 2008-12-31 00:09:26.902 366 17498.83 41.94 53848.21 88888.00 2008-12-31 00:09:27.402 366 17498.75 41.93 53848.23 88888.00 2008-12-31 00:09:27.902 366 17498.70 41.94 53848.28 88888.00 2008-12-31 00:09:28.402 366 17498.72 41.94 53848.32 88888.00 2008-12-31 00:09:28.902 366 17498.69 41.91 53848.23 88888.00 2008-12-31 00:09:29.402 366 17498.72 41.89 53848.30 88888.00 2008-12-31 00:09:29.902 366 17498.74 41.95 53848.32 88888.00 2008-12-31 00:09:30.402 366 17498.78 41.96 53848.32 88888.00 2008-12-31 00:09:30.902 366 17498.79 42.04 53848.17 88888.00 2008-12-31 00:09:31.402 366 17498.75 41.99 53848.28 88888.00 2008-12-31 00:09:31.902 366 17498.67 41.96 53848.33 88888.00 2008-12-31 00:09:32.402 366 17498.60 41.97 53848.31 88888.00 2008-12-31 00:09:32.902 366 17498.66 41.98 53848.24 88888.00 2008-12-31 00:09:33.402 366 17498.66 41.95 53848.35 88888.00 2008-12-31 00:09:33.902 366 17498.67 41.88 53848.34 88888.00 2008-12-31 00:09:34.402 366 17498.65 41.93 53848.40 88888.00 2008-12-31 00:09:34.902 366 17498.57 41.97 53848.34 88888.00 2008-12-31 00:09:35.402 366 17498.57 41.95 53848.22 88888.00 2008-12-31 00:09:35.902 366 17498.48 41.93 53848.36 88888.00 2008-12-31 00:09:36.402 366 17498.49 41.96 53848.36 88888.00 2008-12-31 00:09:36.902 366 17498.52 41.97 53848.39 88888.00 2008-12-31 00:09:37.402 366 17498.54 41.98 53848.41 88888.00 2008-12-31 00:09:37.902 366 17498.52 42.02 53848.31 88888.00 2008-12-31 00:09:38.402 366 17498.49 42.00 53848.27 88888.00 2008-12-31 00:09:38.902 366 17498.43 42.00 53848.33 88888.00 2008-12-31 00:09:39.402 366 17498.35 42.04 53848.40 88888.00 2008-12-31 00:09:39.902 366 17498.35 42.04 53848.30 88888.00 2008-12-31 00:09:40.402 366 17498.38 42.00 53848.27 88888.00 2008-12-31 00:09:40.902 366 17498.33 41.97 53848.35 88888.00 2008-12-31 00:09:41.402 366 17498.27 42.03 53848.36 88888.00 2008-12-31 00:09:41.902 366 17498.31 42.08 53848.30 88888.00 2008-12-31 00:09:42.402 366 17498.35 42.08 53848.21 88888.00 2008-12-31 00:09:42.902 366 17498.33 42.05 53848.33 88888.00 2008-12-31 00:09:43.402 366 17498.28 41.98 53848.29 88888.00 2008-12-31 00:09:43.902 366 17498.22 42.00 53848.30 88888.00 2008-12-31 00:09:44.402 366 17498.22 42.03 53848.34 88888.00 2008-12-31 00:09:44.902 366 17498.16 41.97 53848.36 88888.00 2008-12-31 00:09:45.402 366 17498.15 42.03 53848.45 88888.00 2008-12-31 00:09:45.902 366 17498.22 42.06 53848.42 88888.00 2008-12-31 00:09:46.402 366 17498.18 42.06 53848.39 88888.00 2008-12-31 00:09:46.902 366 17498.21 42.05 53848.39 88888.00 2008-12-31 00:09:47.402 366 17498.24 42.07 53848.41 88888.00 2008-12-31 00:09:47.902 366 17498.24 42.03 53848.39 88888.00 2008-12-31 00:09:48.402 366 17498.32 42.00 53848.31 88888.00 2008-12-31 00:09:48.902 366 17498.27 42.07 53848.31 88888.00 2008-12-31 00:09:49.402 366 17498.17 42.08 53848.35 88888.00 2008-12-31 00:09:49.902 366 17498.23 42.06 53848.33 88888.00 2008-12-31 00:09:50.402 366 17498.24 42.03 53848.32 88888.00 2008-12-31 00:09:50.902 366 17498.24 42.06 53848.30 88888.00 2008-12-31 00:09:51.402 366 17498.17 42.00 53848.40 88888.00 2008-12-31 00:09:51.902 366 17498.11 42.03 53848.35 88888.00 2008-12-31 00:09:52.402 366 17498.19 42.04 53848.35 88888.00 2008-12-31 00:09:52.902 366 17498.21 42.10 53848.42 88888.00 2008-12-31 00:09:53.402 366 17498.15 42.14 53848.39 88888.00 2008-12-31 00:09:53.902 366 17498.13 42.07 53848.48 88888.00 2008-12-31 00:09:54.402 366 17498.17 42.10 53848.48 88888.00 2008-12-31 00:09:54.902 366 17498.22 42.10 53848.43 88888.00 2008-12-31 00:09:55.402 366 17498.24 42.09 53848.39 88888.00 2008-12-31 00:09:55.902 366 17498.22 42.13 53848.36 88888.00 2008-12-31 00:09:56.402 366 17498.14 42.12 53848.38 88888.00 2008-12-31 00:09:56.902 366 17498.13 42.08 53848.39 88888.00 2008-12-31 00:09:57.402 366 17498.05 42.05 53848.35 88888.00 2008-12-31 00:09:57.902 366 17498.02 42.08 53848.40 88888.00 2008-12-31 00:09:58.402 366 17498.08 42.07 53848.34 88888.00 2008-12-31 00:09:58.902 366 17498.08 42.03 53848.34 88888.00 2008-12-31 00:09:59.402 366 17498.04 42.05 53848.43 88888.00 2008-12-31 00:09:59.902 366 17498.09 42.04 53848.40 88888.00 2008-12-31 00:10:00.402 366 17498.11 41.99 53848.39 88888.00 2008-12-31 00:10:00.902 366 17498.06 42.02 53848.32 88888.00 2008-12-31 00:10:01.402 366 17498.08 42.10 53848.35 88888.00 2008-12-31 00:10:01.902 366 17498.06 42.08 53848.34 88888.00 2008-12-31 00:10:02.402 366 17498.15 42.04 53848.33 88888.00 2008-12-31 00:10:02.902 366 17498.16 42.00 53848.25 88888.00 2008-12-31 00:10:03.402 366 17498.11 42.02 53848.31 88888.00 2008-12-31 00:10:03.902 366 17498.11 42.04 53848.35 88888.00 2008-12-31 00:10:04.402 366 17498.14 42.05 53848.32 88888.00 2008-12-31 00:10:04.902 366 17498.07 41.91 53848.34 88888.00 2008-12-31 00:10:05.402 366 17498.11 41.81 53848.34 88888.00 2008-12-31 00:10:05.902 366 17498.17 41.84 53848.31 88888.00 2008-12-31 00:10:06.399 366 17498.13 41.85 53848.24 88888.00 2008-12-31 00:10:06.909 366 17498.07 41.88 53848.22 88888.00 2008-12-31 00:10:07.409 366 17498.02 41.87 53848.22 88888.00 2008-12-31 00:10:07.909 366 17497.96 41.89 53848.19 88888.00 2008-12-31 00:10:08.409 366 17498.03 41.90 53848.19 88888.00 2008-12-31 00:10:08.909 366 17498.07 41.93 53848.18 88888.00 2008-12-31 00:10:09.409 366 17498.02 41.98 53848.21 88888.00 2008-12-31 00:10:09.909 366 17498.04 41.96 53848.20 88888.00 2008-12-31 00:10:10.409 366 17498.08 42.02 53848.21 88888.00 2008-12-31 00:10:10.909 366 17498.08 41.95 53848.24 88888.00 2008-12-31 00:10:11.409 366 17498.07 41.94 53848.33 88888.00 2008-12-31 00:10:11.909 366 17498.13 41.95 53848.38 88888.00 2008-12-31 00:10:12.409 366 17498.11 41.97 53848.38 88888.00 2008-12-31 00:10:12.909 366 17498.05 41.93 53848.31 88888.00 2008-12-31 00:10:13.409 366 17498.09 41.93 53848.38 88888.00 2008-12-31 00:10:13.909 366 17498.13 41.95 53848.33 88888.00 2008-12-31 00:10:14.409 366 17498.09 41.98 53848.32 88888.00 2008-12-31 00:10:14.909 366 17498.07 41.97 53848.30 88888.00 2008-12-31 00:10:15.409 366 17498.09 42.04 53848.28 88888.00 2008-12-31 00:10:15.909 366 17498.07 42.03 53848.29 88888.00 2008-12-31 00:10:16.409 366 17497.93 42.07 53848.25 88888.00 2008-12-31 00:10:16.909 366 17497.97 42.06 53848.24 88888.00 2008-12-31 00:10:17.409 366 17498.04 42.04 53848.24 88888.00 2008-12-31 00:10:17.909 366 17498.05 42.07 53848.28 88888.00 2008-12-31 00:10:18.409 366 17498.09 41.99 53848.28 88888.00 2008-12-31 00:10:18.909 366 17498.13 42.05 53848.33 88888.00 2008-12-31 00:10:19.409 366 17498.09 42.07 53848.35 88888.00 2008-12-31 00:10:19.909 366 17498.11 42.04 53848.34 88888.00 2008-12-31 00:10:20.409 366 17498.13 41.98 53848.31 88888.00 2008-12-31 00:10:20.909 366 17498.08 41.99 53848.27 88888.00 2008-12-31 00:10:21.409 366 17498.09 42.04 53848.32 88888.00 2008-12-31 00:10:21.909 366 17498.08 41.97 53848.46 88888.00 2008-12-31 00:10:22.409 366 17498.07 41.94 53848.50 88888.00 2008-12-31 00:10:22.909 366 17498.11 41.98 53848.42 88888.00 2008-12-31 00:10:23.409 366 17498.22 41.98 53848.42 88888.00 2008-12-31 00:10:23.909 366 17498.19 41.96 53848.31 88888.00 2008-12-31 00:10:24.409 366 17498.12 41.97 53848.31 88888.00 2008-12-31 00:10:24.909 366 17498.07 41.98 53848.32 88888.00 2008-12-31 00:10:25.409 366 17498.04 41.95 53848.25 88888.00 2008-12-31 00:10:25.909 366 17498.07 41.86 53848.30 88888.00 2008-12-31 00:10:26.409 366 17498.09 41.93 53848.36 88888.00 2008-12-31 00:10:26.909 366 17498.14 41.98 53848.34 88888.00 2008-12-31 00:10:27.409 366 17498.14 41.95 53848.28 88888.00 2008-12-31 00:10:27.909 366 17498.14 41.99 53848.28 88888.00 2008-12-31 00:10:28.409 366 17498.19 41.99 53848.29 88888.00 2008-12-31 00:10:28.909 366 17498.22 41.98 53848.28 88888.00 2008-12-31 00:10:29.409 366 17498.25 41.99 53848.19 88888.00 2008-12-31 00:10:29.909 366 17498.27 42.02 53848.25 88888.00 2008-12-31 00:10:30.409 366 17498.18 42.02 53848.19 88888.00 2008-12-31 00:10:30.909 366 17498.31 42.08 53848.16 88888.00 2008-12-31 00:10:31.409 366 17498.22 42.04 53848.21 88888.00 2008-12-31 00:10:31.909 366 17498.09 42.02 53848.23 88888.00 2008-12-31 00:10:32.409 366 17498.11 42.00 53848.20 88888.00 2008-12-31 00:10:32.909 366 17498.18 42.00 53848.24 88888.00 2008-12-31 00:10:33.409 366 17498.23 41.98 53848.28 88888.00 2008-12-31 00:10:33.909 366 17498.22 42.00 53848.23 88888.00 2008-12-31 00:10:34.409 366 17498.26 41.99 53848.23 88888.00 2008-12-31 00:10:34.909 366 17498.18 41.99 53848.20 88888.00 2008-12-31 00:10:35.409 366 17498.14 42.02 53848.17 88888.00 2008-12-31 00:10:35.909 366 17498.11 41.97 53848.21 88888.00 2008-12-31 00:10:36.409 366 17498.12 41.99 53848.32 88888.00 2008-12-31 00:10:36.909 366 17498.15 42.04 53848.28 88888.00 2008-12-31 00:10:37.409 366 17498.13 42.00 53848.19 88888.00 2008-12-31 00:10:37.909 366 17498.13 42.03 53848.20 88888.00 2008-12-31 00:10:38.409 366 17498.16 42.00 53848.25 88888.00 2008-12-31 00:10:38.909 366 17498.19 41.98 53848.39 88888.00 2008-12-31 00:10:39.409 366 17498.18 41.96 53848.45 88888.00 2008-12-31 00:10:39.909 366 17498.16 41.91 53848.43 88888.00 2008-12-31 00:10:40.409 366 17498.18 41.94 53848.36 88888.00 2008-12-31 00:10:40.909 366 17498.15 42.03 53848.35 88888.00 2008-12-31 00:10:41.409 366 17498.19 42.02 53848.34 88888.00 2008-12-31 00:10:41.909 366 17498.24 41.98 53848.40 88888.00 2008-12-31 00:10:42.409 366 17498.26 41.98 53848.34 88888.00 2008-12-31 00:10:42.909 366 17498.22 41.99 53848.35 88888.00 2008-12-31 00:10:43.409 366 17498.14 41.96 53848.43 88888.00 2008-12-31 00:10:43.909 366 17498.16 41.98 53848.51 88888.00 2008-12-31 00:10:44.409 366 17498.18 41.91 53848.41 88888.00 2008-12-31 00:10:44.909 366 17498.17 41.90 53848.29 88888.00 2008-12-31 00:10:45.409 366 17498.11 41.97 53848.31 88888.00 2008-12-31 00:10:45.909 366 17498.08 42.03 53848.38 88888.00 2008-12-31 00:10:46.409 366 17498.04 41.96 53848.42 88888.00 2008-12-31 00:10:46.909 366 17498.05 41.97 53848.41 88888.00 2008-12-31 00:10:47.409 366 17498.03 41.95 53848.42 88888.00 2008-12-31 00:10:47.909 366 17498.08 41.88 53848.39 88888.00 2008-12-31 00:10:48.409 366 17498.13 41.83 53848.32 88888.00 2008-12-31 00:10:48.909 366 17498.06 41.86 53848.25 88888.00 2008-12-31 00:10:49.409 366 17498.02 41.84 53848.27 88888.00 2008-12-31 00:10:49.909 366 17497.96 41.88 53848.24 88888.00 2008-12-31 00:10:50.409 366 17498.12 41.97 53848.20 88888.00 2008-12-31 00:10:50.909 366 17498.19 42.02 53848.22 88888.00 2008-12-31 00:10:51.409 366 17498.18 42.00 53848.29 88888.00 2008-12-31 00:10:51.909 366 17498.18 41.97 53848.40 88888.00 2008-12-31 00:10:52.409 366 17498.16 41.91 53848.32 88888.00 2008-12-31 00:10:52.909 366 17498.15 41.85 53848.24 88888.00 2008-12-31 00:10:53.409 366 17498.14 41.84 53848.25 88888.00 2008-12-31 00:10:53.909 366 17498.11 41.91 53848.24 88888.00 2008-12-31 00:10:54.409 366 17498.11 41.96 53848.24 88888.00 2008-12-31 00:10:54.909 366 17498.07 41.93 53848.18 88888.00 2008-12-31 00:10:55.409 366 17498.08 41.86 53848.16 88888.00 2008-12-31 00:10:55.909 366 17498.08 41.79 53848.14 88888.00 2008-12-31 00:10:56.409 366 17498.18 41.84 53848.20 88888.00 2008-12-31 00:10:56.909 366 17498.23 41.81 53848.23 88888.00 2008-12-31 00:10:57.409 366 17498.19 41.79 53848.22 88888.00 2008-12-31 00:10:57.909 366 17498.13 41.85 53848.24 88888.00 2008-12-31 00:10:58.409 366 17498.13 41.90 53848.18 88888.00 2008-12-31 00:10:58.909 366 17498.07 41.91 53848.24 88888.00 2008-12-31 00:10:59.409 366 17498.06 41.88 53848.24 88888.00 2008-12-31 00:10:59.909 366 17498.12 41.79 53848.21 88888.00 2008-12-31 00:11:00.409 366 17498.16 41.83 53848.20 88888.00 2008-12-31 00:11:00.909 366 17498.14 41.83 53848.11 88888.00 2008-12-31 00:11:01.409 366 17498.06 41.78 53848.13 88888.00 2008-12-31 00:11:01.909 366 17498.06 41.80 53848.22 88888.00 2008-12-31 00:11:02.409 366 17498.03 41.81 53848.21 88888.00 2008-12-31 00:11:02.909 366 17498.01 41.83 53848.14 88888.00 2008-12-31 00:11:03.409 366 17498.03 41.84 53848.20 88888.00 2008-12-31 00:11:03.909 366 17498.14 41.83 53848.18 88888.00 2008-12-31 00:11:04.409 366 17498.13 41.78 53848.21 88888.00 2008-12-31 00:11:04.909 366 17498.12 41.75 53848.24 88888.00 2008-12-31 00:11:05.409 366 17498.07 41.76 53848.24 88888.00 2008-12-31 00:11:05.909 366 17498.02 41.81 53848.16 88888.00 2008-12-31 00:11:06.409 366 17498.05 41.80 53848.11 88888.00 2008-12-31 00:11:06.909 366 17498.16 41.77 53848.11 88888.00 2008-12-31 00:11:07.409 366 17498.13 41.80 53848.22 88888.00 2008-12-31 00:11:07.909 366 17498.16 41.80 53848.27 88888.00 2008-12-31 00:11:08.409 366 17498.18 41.77 53848.28 88888.00 2008-12-31 00:11:08.909 366 17498.14 41.76 53848.32 88888.00 2008-12-31 00:11:09.409 366 17498.21 41.71 53848.39 88888.00 2008-12-31 00:11:09.909 366 17498.19 41.73 53848.35 88888.00 2008-12-31 00:11:10.409 366 17498.16 41.70 53848.38 88888.00 2008-12-31 00:11:10.909 366 17498.21 41.67 53848.47 88888.00 2008-12-31 00:11:11.409 366 17498.19 41.65 53848.42 88888.00 2008-12-31 00:11:11.909 366 17498.21 41.58 53848.42 88888.00 2008-12-31 00:11:12.409 366 17498.18 41.60 53848.40 88888.00 2008-12-31 00:11:12.909 366 17498.26 41.59 53848.42 88888.00 2008-12-31 00:11:13.409 366 17498.23 41.60 53848.40 88888.00 2008-12-31 00:11:13.909 366 17498.33 41.64 53848.35 88888.00 2008-12-31 00:11:14.409 366 17498.26 41.57 53848.32 88888.00 2008-12-31 00:11:14.909 366 17498.19 41.57 53848.20 88888.00 2008-12-31 00:11:15.409 366 17498.29 41.59 53848.16 88888.00 2008-12-31 00:11:15.909 366 17498.35 41.56 53848.10 88888.00 2008-12-31 00:11:16.409 366 17498.42 41.57 53848.09 88888.00 2008-12-31 00:11:16.909 366 17498.39 41.56 53848.14 88888.00 2008-12-31 00:11:17.409 366 17498.37 41.54 53848.20 88888.00 2008-12-31 00:11:17.909 366 17498.39 41.55 53848.18 88888.00 2008-12-31 00:11:18.409 366 17498.43 41.51 53848.24 88888.00 2008-12-31 00:11:18.909 366 17498.51 41.51 53848.35 88888.00 2008-12-31 00:11:19.409 366 17498.55 41.51 53848.42 88888.00 2008-12-31 00:11:19.909 366 17498.58 41.54 53848.32 88888.00 2008-12-31 00:11:20.409 366 17498.64 41.50 53848.23 88888.00 2008-12-31 00:11:20.909 366 17498.60 41.47 53848.25 88888.00 2008-12-31 00:11:21.409 366 17498.65 41.45 53848.20 88888.00 2008-12-31 00:11:21.909 366 17498.72 41.50 53848.20 88888.00 2008-12-31 00:11:22.409 366 17498.82 41.57 53848.22 88888.00 2008-12-31 00:11:22.909 366 17498.85 41.55 53848.21 88888.00 2008-12-31 00:11:23.409 366 17498.80 41.52 53848.19 88888.00 2008-12-31 00:11:23.909 366 17498.73 41.50 53848.21 88888.00 2008-12-31 00:11:24.409 366 17498.70 41.44 53848.28 88888.00 2008-12-31 00:11:24.909 366 17498.79 41.50 53848.28 88888.00 2008-12-31 00:11:25.409 366 17498.82 41.51 53848.30 88888.00 2008-12-31 00:11:25.909 366 17498.80 41.46 53848.21 88888.00 2008-12-31 00:11:26.409 366 17498.83 41.47 53848.16 88888.00 2008-12-31 00:11:26.909 366 17498.87 41.46 53848.14 88888.00 2008-12-31 00:11:27.409 366 17498.75 41.54 53848.27 88888.00 2008-12-31 00:11:27.909 366 17498.76 41.50 53848.20 88888.00 2008-12-31 00:11:28.409 366 17498.75 41.50 53848.17 88888.00 2008-12-31 00:11:28.909 366 17498.80 41.48 53848.14 88888.00 2008-12-31 00:11:29.409 366 17498.88 41.50 53848.21 88888.00 2008-12-31 00:11:29.909 366 17498.85 41.52 53848.33 88888.00 2008-12-31 00:11:30.409 366 17498.80 41.52 53848.28 88888.00 2008-12-31 00:11:30.909 366 17498.87 41.49 53848.19 88888.00 2008-12-31 00:11:31.409 366 17498.93 41.46 53848.12 88888.00 2008-12-31 00:11:31.909 366 17498.90 41.39 53848.21 88888.00 2008-12-31 00:11:32.409 366 17498.85 41.45 53848.23 88888.00 2008-12-31 00:11:32.909 366 17498.88 41.42 53848.20 88888.00 2008-12-31 00:11:33.409 366 17498.86 41.37 53848.28 88888.00 2008-12-31 00:11:33.909 366 17498.88 41.45 53848.28 88888.00 2008-12-31 00:11:34.409 366 17498.83 41.45 53848.31 88888.00 2008-12-31 00:11:34.909 366 17498.93 41.42 53848.24 88888.00 2008-12-31 00:11:35.409 366 17498.87 41.40 53848.16 88888.00 2008-12-31 00:11:35.909 366 17498.90 41.45 53848.19 88888.00 2008-12-31 00:11:36.409 366 17498.96 41.46 53848.28 88888.00 2008-12-31 00:11:36.909 366 17499.02 41.42 53848.32 88888.00 2008-12-31 00:11:37.409 366 17499.04 41.41 53848.33 88888.00 2008-12-31 00:11:37.909 366 17499.04 41.45 53848.40 88888.00 2008-12-31 00:11:38.409 366 17499.02 41.36 53848.40 88888.00 2008-12-31 00:11:38.909 366 17498.97 41.36 53848.33 88888.00 2008-12-31 00:11:39.409 366 17498.98 41.32 53848.33 88888.00 2008-12-31 00:11:39.909 366 17499.00 41.32 53848.34 88888.00 2008-12-31 00:11:40.409 366 17499.00 41.36 53848.41 88888.00 2008-12-31 00:11:40.909 366 17499.00 41.37 53848.39 88888.00 2008-12-31 00:11:41.409 366 17498.88 41.35 53848.41 88888.00 2008-12-31 00:11:41.909 366 17498.92 41.41 53848.41 88888.00 2008-12-31 00:11:42.409 366 17498.97 41.31 53848.31 88888.00 2008-12-31 00:11:42.909 366 17498.96 41.30 53848.31 88888.00 2008-12-31 00:11:43.409 366 17498.93 41.36 53848.32 88888.00 2008-12-31 00:11:43.909 366 17498.97 41.27 53848.29 88888.00 2008-12-31 00:11:44.409 366 17498.90 41.22 53848.30 88888.00 2008-12-31 00:11:44.909 366 17498.86 41.21 53848.32 88888.00 2008-12-31 00:11:45.409 366 17498.78 41.24 53848.31 88888.00 2008-12-31 00:11:45.909 366 17498.78 41.24 53848.28 88888.00 2008-12-31 00:11:46.409 366 17498.78 41.19 53848.25 88888.00 2008-12-31 00:11:46.909 366 17498.77 41.20 53848.28 88888.00 2008-12-31 00:11:47.409 366 17498.79 41.20 53848.33 88888.00 2008-12-31 00:11:47.909 366 17498.84 41.15 53848.30 88888.00 2008-12-31 00:11:48.409 366 17498.79 41.17 53848.30 88888.00 2008-12-31 00:11:48.909 366 17498.76 41.13 53848.28 88888.00 2008-12-31 00:11:49.409 366 17498.78 41.13 53848.31 88888.00 2008-12-31 00:11:49.909 366 17498.80 41.12 53848.41 88888.00 2008-12-31 00:11:50.409 366 17498.78 41.20 53848.46 88888.00 2008-12-31 00:11:50.909 366 17498.86 41.17 53848.47 88888.00 2008-12-31 00:11:51.409 366 17498.84 41.11 53848.45 88888.00 2008-12-31 00:11:51.909 366 17498.80 41.09 53848.47 88888.00 2008-12-31 00:11:52.409 366 17498.87 40.99 53848.43 88888.00 2008-12-31 00:11:52.909 366 17498.95 41.02 53848.39 88888.00 2008-12-31 00:11:53.409 366 17499.00 41.02 53848.31 88888.00 2008-12-31 00:11:53.909 366 17499.09 41.02 53848.28 88888.00 2008-12-31 00:11:54.409 366 17499.08 41.07 53848.27 88888.00 2008-12-31 00:11:54.909 366 17498.97 41.09 53848.34 88888.00 2008-12-31 00:11:55.409 366 17498.80 41.11 53848.42 88888.00 2008-12-31 00:11:55.909 366 17498.87 41.15 53848.34 88888.00 2008-12-31 00:11:56.409 366 17498.95 41.11 53848.28 88888.00 2008-12-31 00:11:56.909 366 17498.97 41.18 53848.19 88888.00 2008-12-31 00:11:57.409 366 17498.93 41.20 53848.17 88888.00 2008-12-31 00:11:57.909 366 17499.03 41.26 53848.21 88888.00 2008-12-31 00:11:58.409 366 17499.10 41.22 53848.29 88888.00 2008-12-31 00:11:58.909 366 17499.18 41.19 53848.24 88888.00 2008-12-31 00:11:59.409 366 17499.17 41.15 53848.24 88888.00 2008-12-31 00:11:59.909 366 17499.18 41.06 53848.27 88888.00 2008-12-31 00:12:00.409 366 17499.23 41.07 53848.33 88888.00 2008-12-31 00:12:00.909 366 17499.23 41.11 53848.33 88888.00 2008-12-31 00:12:01.409 366 17499.30 41.15 53848.24 88888.00 2008-12-31 00:12:01.909 366 17499.40 41.18 53848.24 88888.00 2008-12-31 00:12:02.409 366 17499.38 41.24 53848.24 88888.00 2008-12-31 00:12:02.909 366 17499.37 41.25 53848.24 88888.00 2008-12-31 00:12:03.409 366 17499.35 41.22 53848.32 88888.00 2008-12-31 00:12:03.909 366 17499.41 41.17 53848.34 88888.00 2008-12-31 00:12:04.409 366 17499.36 41.20 53848.32 88888.00 2008-12-31 00:12:04.909 366 17499.47 41.22 53848.36 88888.00 2008-12-31 00:12:05.409 366 17499.46 41.19 53848.47 88888.00 2008-12-31 00:12:05.909 366 17499.48 41.21 53848.46 88888.00 2008-12-31 00:12:06.409 366 17499.41 41.27 53848.44 88888.00 2008-12-31 00:12:06.909 366 17499.49 41.24 53848.36 88888.00 2008-12-31 00:12:07.409 366 17499.54 41.20 53848.25 88888.00 2008-12-31 00:12:07.909 366 17499.54 41.18 53848.32 88888.00 2008-12-31 00:12:08.409 366 17499.58 41.19 53848.38 88888.00 2008-12-31 00:12:08.909 366 17499.60 41.17 53848.44 88888.00 2008-12-31 00:12:09.409 366 17499.59 41.17 53848.34 88888.00 2008-12-31 00:12:09.909 366 17499.55 41.11 53848.24 88888.00 2008-12-31 00:12:10.409 366 17499.48 41.16 53848.25 88888.00 2008-12-31 00:12:10.909 366 17499.54 41.17 53848.24 88888.00 2008-12-31 00:12:11.409 366 17499.59 41.18 53848.32 88888.00 2008-12-31 00:12:11.909 366 17499.58 41.19 53848.45 88888.00 2008-12-31 00:12:12.409 366 17499.59 41.15 53848.45 88888.00 2008-12-31 00:12:12.909 366 17499.58 41.15 53848.36 88888.00 2008-12-31 00:12:13.409 366 17499.69 41.21 53848.29 88888.00 2008-12-31 00:12:13.909 366 17499.74 41.17 53848.35 88888.00 2008-12-31 00:12:14.409 366 17499.61 41.10 53848.32 88888.00 2008-12-31 00:12:14.909 366 17499.55 41.11 53848.30 88888.00 2008-12-31 00:12:15.409 366 17499.53 41.17 53848.33 88888.00 2008-12-31 00:12:15.909 366 17499.49 41.12 53848.29 88888.00 2008-12-31 00:12:16.409 366 17499.57 41.12 53848.25 88888.00 2008-12-31 00:12:16.909 366 17499.56 41.17 53848.22 88888.00 2008-12-31 00:12:17.409 366 17499.50 41.20 53848.25 88888.00 2008-12-31 00:12:17.909 366 17499.49 41.16 53848.28 88888.00 2008-12-31 00:12:18.409 366 17499.54 41.08 53848.29 88888.00 2008-12-31 00:12:18.909 366 17499.55 41.03 53848.22 88888.00 2008-12-31 00:12:19.409 366 17499.53 41.08 53848.27 88888.00 2008-12-31 00:12:19.909 366 17499.60 41.02 53848.29 88888.00 2008-12-31 00:12:20.409 366 17499.60 40.96 53848.29 88888.00 2008-12-31 00:12:20.909 366 17499.57 41.07 53848.28 88888.00 2008-12-31 00:12:21.409 366 17499.58 41.10 53848.21 88888.00 2008-12-31 00:12:21.909 366 17499.54 41.05 53848.22 88888.00 2008-12-31 00:12:22.409 366 17499.55 41.03 53848.22 88888.00 2008-12-31 00:12:22.909 366 17499.67 41.02 53848.22 88888.00 2008-12-31 00:12:23.409 366 17499.74 41.06 53848.22 88888.00 2008-12-31 00:12:23.909 366 17499.74 41.07 53848.22 88888.00 2008-12-31 00:12:24.409 366 17499.78 41.10 53848.27 88888.00 2008-12-31 00:12:24.909 366 17499.76 41.07 53848.29 88888.00 2008-12-31 00:12:25.409 366 17499.74 41.02 53848.27 88888.00 2008-12-31 00:12:25.909 366 17499.71 41.03 53848.20 88888.00 2008-12-31 00:12:26.409 366 17499.67 41.10 53848.16 88888.00 2008-12-31 00:12:26.909 366 17499.70 41.09 53848.17 88888.00 2008-12-31 00:12:27.409 366 17499.59 41.06 53848.27 88888.00 2008-12-31 00:12:27.909 366 17499.72 41.05 53848.33 88888.00 2008-12-31 00:12:28.409 366 17499.77 41.08 53848.25 88888.00 2008-12-31 00:12:28.909 366 17499.78 41.11 53848.24 88888.00 2008-12-31 00:12:29.409 366 17499.78 41.12 53848.19 88888.00 2008-12-31 00:12:29.909 366 17499.81 41.09 53848.20 88888.00 2008-12-31 00:12:30.409 366 17499.82 41.06 53848.22 88888.00 2008-12-31 00:12:30.909 366 17499.78 41.07 53848.27 88888.00 2008-12-31 00:12:31.409 366 17499.77 41.06 53848.24 88888.00 2008-12-31 00:12:31.909 366 17499.82 41.00 53848.21 88888.00 2008-12-31 00:12:32.409 366 17499.84 40.99 53848.21 88888.00 2008-12-31 00:12:32.909 366 17499.80 40.97 53848.22 88888.00 2008-12-31 00:12:33.406 366 17499.65 40.98 53848.24 88888.00 2008-12-31 00:12:33.906 366 17499.69 40.96 53848.25 88888.00 2008-12-31 00:12:34.406 366 17499.74 40.99 53848.30 88888.00 2008-12-31 00:12:34.906 366 17499.79 40.95 53848.30 88888.00 2008-12-31 00:12:35.406 366 17499.67 40.95 53848.29 88888.00 2008-12-31 00:12:35.906 366 17499.67 40.97 53848.24 88888.00 2008-12-31 00:12:36.406 366 17499.58 40.91 53848.30 88888.00 2008-12-31 00:12:36.906 366 17499.62 40.89 53848.31 88888.00 2008-12-31 00:12:37.406 366 17499.62 40.95 53848.30 88888.00 2008-12-31 00:12:37.906 366 17499.58 40.88 53848.30 88888.00 2008-12-31 00:12:38.406 366 17499.59 40.95 53848.35 88888.00 2008-12-31 00:12:38.906 366 17499.48 40.98 53848.29 88888.00 2008-12-31 00:12:39.406 366 17499.49 40.95 53848.39 88888.00 2008-12-31 00:12:39.906 366 17499.55 40.92 53848.48 88888.00 2008-12-31 00:12:40.406 366 17499.58 40.92 53848.48 88888.00 2008-12-31 00:12:40.906 366 17499.59 40.90 53848.46 88888.00 2008-12-31 00:12:41.406 366 17499.64 40.87 53848.34 88888.00 2008-12-31 00:12:41.906 366 17499.60 40.95 53848.35 88888.00 2008-12-31 00:12:42.406 366 17499.53 40.95 53848.47 88888.00 2008-12-31 00:12:42.906 366 17499.54 40.92 53848.51 88888.00 2008-12-31 00:12:43.406 366 17499.62 40.98 53848.47 88888.00 2008-12-31 00:12:43.906 366 17499.60 41.01 53848.50 88888.00 2008-12-31 00:12:44.406 366 17499.56 41.00 53848.47 88888.00 2008-12-31 00:12:44.906 366 17499.50 40.95 53848.48 88888.00 2008-12-31 00:12:45.406 366 17499.58 41.00 53848.50 88888.00 2008-12-31 00:12:45.906 366 17499.59 41.05 53848.51 88888.00 2008-12-31 00:12:46.406 366 17499.54 41.06 53848.51 88888.00 2008-12-31 00:12:46.906 366 17499.53 41.05 53848.52 88888.00 2008-12-31 00:12:47.406 366 17499.50 41.06 53848.57 88888.00 2008-12-31 00:12:47.906 366 17499.54 41.06 53848.46 88888.00 2008-12-31 00:12:48.406 366 17499.57 41.03 53848.46 88888.00 2008-12-31 00:12:48.906 366 17499.54 41.03 53848.43 88888.00 2008-12-31 00:12:49.406 366 17499.57 41.09 53848.48 88888.00 2008-12-31 00:12:49.906 366 17499.51 41.10 53848.56 88888.00 2008-12-31 00:12:50.406 366 17499.50 41.07 53848.57 88888.00 2008-12-31 00:12:50.906 366 17499.51 41.05 53848.59 88888.00 2008-12-31 00:12:51.406 366 17499.51 41.02 53848.51 88888.00 2008-12-31 00:12:51.906 366 17499.54 41.02 53848.45 88888.00 2008-12-31 00:12:52.406 366 17499.57 41.03 53848.54 88888.00 2008-12-31 00:12:52.906 366 17499.54 41.05 53848.55 88888.00 2008-12-31 00:12:53.406 366 17499.47 41.05 53848.54 88888.00 2008-12-31 00:12:53.906 366 17499.41 41.08 53848.59 88888.00 2008-12-31 00:12:54.406 366 17499.41 41.09 53848.66 88888.00 2008-12-31 00:12:54.906 366 17499.56 41.09 53848.69 88888.00 2008-12-31 00:12:55.406 366 17499.55 41.09 53848.66 88888.00 2008-12-31 00:12:55.906 366 17499.55 41.12 53848.69 88888.00 2008-12-31 00:12:56.406 366 17499.58 41.13 53848.73 88888.00 2008-12-31 00:12:56.906 366 17499.56 41.16 53848.68 88888.00 2008-12-31 00:12:57.406 366 17499.55 41.11 53848.58 88888.00 2008-12-31 00:12:57.906 366 17499.57 41.11 53848.58 88888.00 2008-12-31 00:12:58.406 366 17499.44 41.21 53848.63 88888.00 2008-12-31 00:12:58.906 366 17499.47 41.12 53848.62 88888.00 2008-12-31 00:12:59.406 366 17499.50 41.07 53848.62 88888.00 2008-12-31 00:12:59.906 366 17499.49 41.10 53848.58 88888.00 2008-12-31 00:13:00.406 366 17499.54 41.09 53848.65 88888.00 2008-12-31 00:13:00.906 366 17499.51 41.11 53848.66 88888.00 2008-12-31 00:13:01.406 366 17499.49 41.15 53848.63 88888.00 2008-12-31 00:13:01.906 366 17499.53 41.12 53848.73 88888.00 2008-12-31 00:13:02.406 366 17499.49 41.12 53848.64 88888.00 2008-12-31 00:13:02.906 366 17499.45 41.22 53848.61 88888.00 2008-12-31 00:13:03.406 366 17499.49 41.18 53848.61 88888.00 2008-12-31 00:13:03.906 366 17499.54 41.15 53848.57 88888.00 2008-12-31 00:13:04.406 366 17499.55 41.10 53848.55 88888.00 2008-12-31 00:13:04.906 366 17499.49 41.05 53848.53 88888.00 2008-12-31 00:13:05.406 366 17499.47 41.12 53848.55 88888.00 2008-12-31 00:13:05.906 366 17499.45 41.16 53848.58 88888.00 2008-12-31 00:13:06.406 366 17499.47 41.09 53848.59 88888.00 2008-12-31 00:13:06.906 366 17499.46 41.07 53848.73 88888.00 2008-12-31 00:13:07.406 366 17499.48 41.10 53848.68 88888.00 2008-12-31 00:13:07.906 366 17499.51 41.09 53848.50 88888.00 2008-12-31 00:13:08.406 366 17499.46 41.13 53848.48 88888.00 2008-12-31 00:13:08.906 366 17499.46 41.11 53848.57 88888.00 2008-12-31 00:13:09.406 366 17499.47 41.12 53848.58 88888.00 2008-12-31 00:13:09.906 366 17499.61 41.18 53848.53 88888.00 2008-12-31 00:13:10.406 366 17499.49 41.16 53848.50 88888.00 2008-12-31 00:13:10.906 366 17499.43 41.16 53848.51 88888.00 2008-12-31 00:13:11.406 366 17499.47 41.12 53848.52 88888.00 2008-12-31 00:13:11.906 366 17499.50 41.11 53848.48 88888.00 2008-12-31 00:13:12.406 366 17499.55 41.15 53848.47 88888.00 2008-12-31 00:13:12.906 366 17499.53 41.13 53848.41 88888.00 2008-12-31 00:13:13.406 366 17499.46 41.11 53848.55 88888.00 2008-12-31 00:13:13.906 366 17499.40 41.05 53848.58 88888.00 2008-12-31 00:13:14.406 366 17499.38 41.16 53848.56 88888.00 2008-12-31 00:13:14.906 366 17499.46 41.25 53848.54 88888.00 2008-12-31 00:13:15.406 366 17499.58 41.29 53848.57 88888.00 2008-12-31 00:13:15.906 366 17499.59 41.27 53848.54 88888.00 2008-12-31 00:13:16.406 366 17499.54 41.20 53848.52 88888.00 2008-12-31 00:13:16.906 366 17499.65 41.25 53848.47 88888.00 2008-12-31 00:13:17.406 366 17499.68 41.24 53848.44 88888.00 2008-12-31 00:13:17.906 366 17499.60 41.22 53848.45 88888.00 2008-12-31 00:13:18.406 366 17499.61 41.22 53848.52 88888.00 2008-12-31 00:13:18.906 366 17499.70 41.28 53848.51 88888.00 2008-12-31 00:13:19.406 366 17499.70 41.28 53848.44 88888.00 2008-12-31 00:13:19.906 366 17499.65 41.24 53848.51 88888.00 2008-12-31 00:13:20.406 366 17499.65 41.26 53848.53 88888.00 2008-12-31 00:13:20.906 366 17499.61 41.29 53848.55 88888.00 2008-12-31 00:13:21.406 366 17499.67 41.31 53848.55 88888.00 2008-12-31 00:13:21.906 366 17499.86 41.30 53848.52 88888.00 2008-12-31 00:13:22.406 366 17499.86 41.25 53848.46 88888.00 2008-12-31 00:13:22.906 366 17499.77 41.28 53848.51 88888.00 2008-12-31 00:13:23.406 366 17499.81 41.31 53848.54 88888.00 2008-12-31 00:13:23.906 366 17499.76 41.30 53848.61 88888.00 2008-12-31 00:13:24.406 366 17499.74 41.37 53848.64 88888.00 2008-12-31 00:13:24.906 366 17499.72 41.42 53848.58 88888.00 2008-12-31 00:13:25.406 366 17499.67 41.39 53848.56 88888.00 2008-12-31 00:13:25.906 366 17499.76 41.35 53848.50 88888.00 2008-12-31 00:13:26.406 366 17499.82 41.34 53848.51 88888.00 2008-12-31 00:13:26.906 366 17499.79 41.31 53848.51 88888.00 2008-12-31 00:13:27.406 366 17499.84 41.35 53848.54 88888.00 2008-12-31 00:13:27.906 366 17499.89 41.30 53848.61 88888.00 2008-12-31 00:13:28.406 366 17499.96 41.39 53848.55 88888.00 2008-12-31 00:13:28.906 366 17499.89 41.44 53848.57 88888.00 2008-12-31 00:13:29.406 366 17499.86 41.42 53848.61 88888.00 2008-12-31 00:13:29.906 366 17499.89 41.42 53848.59 88888.00 2008-12-31 00:13:30.406 366 17499.98 41.47 53848.58 88888.00 2008-12-31 00:13:30.906 366 17499.94 41.44 53848.63 88888.00 2008-12-31 00:13:31.406 366 17499.89 41.41 53848.59 88888.00 2008-12-31 00:13:31.906 366 17499.94 41.47 53848.61 88888.00 2008-12-31 00:13:32.406 366 17499.99 41.48 53848.57 88888.00 2008-12-31 00:13:32.906 366 17499.97 41.47 53848.58 88888.00 2008-12-31 00:13:33.406 366 17499.99 41.45 53848.59 88888.00 2008-12-31 00:13:33.906 366 17500.07 41.45 53848.57 88888.00 2008-12-31 00:13:34.406 366 17499.99 41.48 53848.58 88888.00 2008-12-31 00:13:34.906 366 17499.94 41.50 53848.57 88888.00 2008-12-31 00:13:35.406 366 17499.94 41.59 53848.57 88888.00 2008-12-31 00:13:35.906 366 17500.01 41.67 53848.59 88888.00 2008-12-31 00:13:36.406 366 17499.98 41.58 53848.61 88888.00 2008-12-31 00:13:36.906 366 17500.00 41.52 53848.61 88888.00 2008-12-31 00:13:37.406 366 17500.04 41.52 53848.59 88888.00 2008-12-31 00:13:37.906 366 17500.07 41.49 53848.55 88888.00 2008-12-31 00:13:38.406 366 17500.04 41.51 53848.56 88888.00 2008-12-31 00:13:38.906 366 17500.07 41.52 53848.59 88888.00 2008-12-31 00:13:39.406 366 17500.00 41.51 53848.64 88888.00 2008-12-31 00:13:39.906 366 17500.00 41.51 53848.61 88888.00 2008-12-31 00:13:40.406 366 17500.02 41.52 53848.48 88888.00 2008-12-31 00:13:40.906 366 17500.09 41.57 53848.38 88888.00 2008-12-31 00:13:41.406 366 17500.02 41.57 53848.38 88888.00 2008-12-31 00:13:41.906 366 17500.02 41.60 53848.36 88888.00 2008-12-31 00:13:42.406 366 17500.04 41.58 53848.44 88888.00 2008-12-31 00:13:42.906 366 17500.05 41.63 53848.47 88888.00 2008-12-31 00:13:43.406 366 17500.07 41.60 53848.46 88888.00 2008-12-31 00:13:43.906 366 17500.09 41.57 53848.45 88888.00 2008-12-31 00:13:44.406 366 17500.20 41.58 53848.48 88888.00 2008-12-31 00:13:44.906 366 17500.20 41.63 53848.45 88888.00 2008-12-31 00:13:45.406 366 17500.18 41.60 53848.50 88888.00 2008-12-31 00:13:45.906 366 17500.32 41.57 53848.54 88888.00 2008-12-31 00:13:46.406 366 17500.35 41.63 53848.51 88888.00 2008-12-31 00:13:46.906 366 17500.31 41.65 53848.53 88888.00 2008-12-31 00:13:47.406 366 17500.37 41.73 53848.58 88888.00 2008-12-31 00:13:47.906 366 17500.33 41.71 53848.56 88888.00 2008-12-31 00:13:48.406 366 17500.31 41.67 53848.56 88888.00 2008-12-31 00:13:48.906 366 17500.30 41.66 53848.51 88888.00 2008-12-31 00:13:49.406 366 17500.38 41.68 53848.56 88888.00 2008-12-31 00:13:49.906 366 17500.37 41.64 53848.61 88888.00 2008-12-31 00:13:50.406 366 17500.38 41.66 53848.56 88888.00 2008-12-31 00:13:50.906 366 17500.35 41.65 53848.54 88888.00 2008-12-31 00:13:51.406 366 17500.36 41.64 53848.61 88888.00 2008-12-31 00:13:51.906 366 17500.35 41.69 53848.58 88888.00 2008-12-31 00:13:52.406 366 17500.41 41.69 53848.51 88888.00 2008-12-31 00:13:52.906 366 17500.45 41.73 53848.61 88888.00 2008-12-31 00:13:53.406 366 17500.36 41.70 53848.66 88888.00 2008-12-31 00:13:53.906 366 17500.38 41.64 53848.67 88888.00 2008-12-31 00:13:54.406 366 17500.40 41.67 53848.68 88888.00 2008-12-31 00:13:54.906 366 17500.48 41.67 53848.64 88888.00 2008-12-31 00:13:55.406 366 17500.46 41.65 53848.61 88888.00 2008-12-31 00:13:55.906 366 17500.49 41.71 53848.55 88888.00 2008-12-31 00:13:56.406 366 17500.47 41.70 53848.44 88888.00 2008-12-31 00:13:56.906 366 17500.33 41.76 53848.51 88888.00 2008-12-31 00:13:57.406 366 17500.33 41.84 53848.53 88888.00 2008-12-31 00:13:57.906 366 17500.36 41.87 53848.48 88888.00 2008-12-31 00:13:58.406 366 17500.37 41.79 53848.55 88888.00 2008-12-31 00:13:58.906 366 17500.47 41.73 53848.55 88888.00 2008-12-31 00:13:59.406 366 17500.42 41.73 53848.55 88888.00 2008-12-31 00:13:59.906 366 17500.37 41.75 53848.56 88888.00 2008-12-31 00:14:00.406 366 17500.33 41.75 53848.44 88888.00 2008-12-31 00:14:00.906 366 17500.33 41.78 53848.43 88888.00 2008-12-31 00:14:01.406 366 17500.31 41.76 53848.50 88888.00 2008-12-31 00:14:01.906 366 17500.32 41.80 53848.59 88888.00 2008-12-31 00:14:02.406 366 17500.35 41.81 53848.59 88888.00 2008-12-31 00:14:02.906 366 17500.40 41.80 53848.56 88888.00 2008-12-31 00:14:03.406 366 17500.41 41.86 53848.56 88888.00 2008-12-31 00:14:03.906 366 17500.41 41.88 53848.53 88888.00 2008-12-31 00:14:04.406 366 17500.37 41.79 53848.45 88888.00 2008-12-31 00:14:04.906 366 17500.47 41.81 53848.39 88888.00 2008-12-31 00:14:05.406 366 17500.55 41.87 53848.38 88888.00 2008-12-31 00:14:05.906 366 17500.50 41.88 53848.44 88888.00 2008-12-31 00:14:06.406 366 17500.45 41.86 53848.46 88888.00 2008-12-31 00:14:06.906 366 17500.42 41.86 53848.44 88888.00 2008-12-31 00:14:07.406 366 17500.42 41.86 53848.45 88888.00 2008-12-31 00:14:07.906 366 17500.48 41.88 53848.46 88888.00 2008-12-31 00:14:08.406 366 17500.49 41.94 53848.50 88888.00 2008-12-31 00:14:08.906 366 17500.50 41.96 53848.46 88888.00 2008-12-31 00:14:09.406 366 17500.49 41.99 53848.51 88888.00 2008-12-31 00:14:09.906 366 17500.60 41.99 53848.55 88888.00 2008-12-31 00:14:10.406 366 17500.56 41.94 53848.48 88888.00 2008-12-31 00:14:10.906 366 17500.56 41.91 53848.52 88888.00 2008-12-31 00:14:11.406 366 17500.58 41.94 53848.56 88888.00 2008-12-31 00:14:11.906 366 17500.57 41.93 53848.66 88888.00 2008-12-31 00:14:12.406 366 17500.60 41.91 53848.63 88888.00 2008-12-31 00:14:12.906 366 17500.64 41.94 53848.58 88888.00 2008-12-31 00:14:13.406 366 17500.66 41.95 53848.55 88888.00 2008-12-31 00:14:13.906 366 17500.74 41.99 53848.61 88888.00 2008-12-31 00:14:14.406 366 17500.72 42.03 53848.64 88888.00 2008-12-31 00:14:14.906 366 17500.69 42.09 53848.68 88888.00 2008-12-31 00:14:15.406 366 17500.67 42.14 53848.73 88888.00 2008-12-31 00:14:15.906 366 17500.64 42.05 53848.69 88888.00 2008-12-31 00:14:16.406 366 17500.62 41.99 53848.74 88888.00 2008-12-31 00:14:16.906 366 17500.68 42.02 53848.70 88888.00 2008-12-31 00:14:17.406 366 17500.70 42.05 53848.59 88888.00 2008-12-31 00:14:17.906 366 17500.77 42.07 53848.65 88888.00 2008-12-31 00:14:18.406 366 17500.67 42.06 53848.68 88888.00 2008-12-31 00:14:18.906 366 17500.61 42.07 53848.66 88888.00 2008-12-31 00:14:19.406 366 17500.64 42.12 53848.67 88888.00 2008-12-31 00:14:19.906 366 17500.61 42.19 53848.52 88888.00 2008-12-31 00:14:20.406 366 17500.61 42.20 53848.56 88888.00 2008-12-31 00:14:20.906 366 17500.67 42.22 53848.56 88888.00 2008-12-31 00:14:21.406 366 17500.64 42.17 53848.62 88888.00 2008-12-31 00:14:21.906 366 17500.67 42.20 53848.62 88888.00 2008-12-31 00:14:22.406 366 17500.67 42.24 53848.62 88888.00 2008-12-31 00:14:22.906 366 17500.80 42.25 53848.62 88888.00 2008-12-31 00:14:23.406 366 17500.79 42.33 53848.54 88888.00 2008-12-31 00:14:23.906 366 17500.79 42.29 53848.64 88888.00 2008-12-31 00:14:24.406 366 17500.76 42.27 53848.69 88888.00 2008-12-31 00:14:24.906 366 17500.72 42.33 53848.67 88888.00 2008-12-31 00:14:25.406 366 17500.67 42.35 53848.65 88888.00 2008-12-31 00:14:25.906 366 17500.61 42.47 53848.57 88888.00 2008-12-31 00:14:26.406 366 17500.61 42.59 53848.59 88888.00 2008-12-31 00:14:26.906 366 17500.66 42.56 53848.65 88888.00 2008-12-31 00:14:27.406 366 17500.71 42.49 53848.66 88888.00 2008-12-31 00:14:27.906 366 17500.64 42.53 53848.68 88888.00 2008-12-31 00:14:28.406 366 17500.49 42.53 53848.75 88888.00 2008-12-31 00:14:28.906 366 17500.47 42.58 53848.64 88888.00 2008-12-31 00:14:29.406 366 17500.49 42.53 53848.58 88888.00 2008-12-31 00:14:29.906 366 17500.46 42.52 53848.64 88888.00 2008-12-31 00:14:30.406 366 17500.39 42.48 53848.77 88888.00 2008-12-31 00:14:30.906 366 17500.31 42.45 53848.74 88888.00 2008-12-31 00:14:31.406 366 17500.31 42.45 53848.70 88888.00 2008-12-31 00:14:31.906 366 17500.33 42.44 53848.75 88888.00 2008-12-31 00:14:32.406 366 17500.32 42.49 53848.73 88888.00 2008-12-31 00:14:32.906 366 17500.29 42.56 53848.62 88888.00 2008-12-31 00:14:33.406 366 17500.26 42.49 53848.74 88888.00 2008-12-31 00:14:33.906 366 17500.11 42.52 53848.84 88888.00 2008-12-31 00:14:34.406 366 17500.08 42.55 53848.75 88888.00 2008-12-31 00:14:34.906 366 17500.01 42.51 53848.72 88888.00 2008-12-31 00:14:35.406 366 17499.91 42.53 53848.64 88888.00 2008-12-31 00:14:35.906 366 17499.90 42.56 53848.66 88888.00 2008-12-31 00:14:36.406 366 17499.87 42.54 53848.81 88888.00 2008-12-31 00:14:36.906 366 17499.86 42.45 53848.88 88888.00 2008-12-31 00:14:37.406 366 17499.79 42.33 53848.87 88888.00 2008-12-31 00:14:37.906 366 17499.69 42.33 53848.84 88888.00 2008-12-31 00:14:38.406 366 17499.72 42.41 53848.87 88888.00 2008-12-31 00:14:38.906 366 17499.66 42.43 53848.94 88888.00 2008-12-31 00:14:39.406 366 17499.58 42.42 53848.95 88888.00 2008-12-31 00:14:39.906 366 17499.65 42.45 53848.89 88888.00 2008-12-31 00:14:40.406 366 17499.56 42.45 53848.95 88888.00 2008-12-31 00:14:40.906 366 17499.54 42.49 53848.99 88888.00 2008-12-31 00:14:41.406 366 17499.50 42.51 53848.98 88888.00 2008-12-31 00:14:41.906 366 17499.49 42.49 53848.87 88888.00 2008-12-31 00:14:42.406 366 17499.46 42.47 53848.86 88888.00 2008-12-31 00:14:42.906 366 17499.40 42.42 53848.87 88888.00 2008-12-31 00:14:43.406 366 17499.38 42.43 53848.99 88888.00 2008-12-31 00:14:43.906 366 17499.34 42.47 53849.02 88888.00 2008-12-31 00:14:44.406 366 17499.33 42.45 53848.95 88888.00 2008-12-31 00:14:44.906 366 17499.28 42.44 53848.86 88888.00 2008-12-31 00:14:45.406 366 17499.15 42.45 53848.92 88888.00 2008-12-31 00:14:45.906 366 17499.10 42.49 53848.97 88888.00 2008-12-31 00:14:46.406 366 17499.07 42.48 53849.02 88888.00 2008-12-31 00:14:46.906 366 17499.03 42.51 53849.06 88888.00 2008-12-31 00:14:47.406 366 17499.07 42.53 53849.02 88888.00 2008-12-31 00:14:47.906 366 17499.03 42.56 53848.99 88888.00 2008-12-31 00:14:48.406 366 17498.98 42.61 53848.94 88888.00 2008-12-31 00:14:48.906 366 17498.99 42.58 53848.92 88888.00 2008-12-31 00:14:49.406 366 17498.95 42.66 53848.86 88888.00 2008-12-31 00:14:49.906 366 17498.92 42.73 53848.79 88888.00 2008-12-31 00:14:50.406 366 17498.84 42.69 53848.88 88888.00 2008-12-31 00:14:50.906 366 17498.80 42.72 53848.89 88888.00 2008-12-31 00:14:51.406 366 17498.82 42.69 53848.84 88888.00 2008-12-31 00:14:51.906 366 17498.85 42.64 53848.91 88888.00 2008-12-31 00:14:52.406 366 17498.83 42.68 53848.91 88888.00 2008-12-31 00:14:52.906 366 17498.79 42.68 53848.89 88888.00 2008-12-31 00:14:53.406 366 17498.83 42.64 53848.90 88888.00 2008-12-31 00:14:53.906 366 17498.77 42.66 53849.00 88888.00 2008-12-31 00:14:54.406 366 17498.79 42.65 53848.99 88888.00 2008-12-31 00:14:54.906 366 17498.79 42.66 53849.04 88888.00 2008-12-31 00:14:55.406 366 17498.69 42.71 53849.07 88888.00 2008-12-31 00:14:55.906 366 17498.60 42.72 53849.00 88888.00 2008-12-31 00:14:56.406 366 17498.64 42.67 53848.98 88888.00 2008-12-31 00:14:56.906 366 17498.65 42.69 53848.95 88888.00 2008-12-31 00:14:57.406 366 17498.57 42.72 53848.98 88888.00 2008-12-31 00:14:57.906 366 17498.59 42.74 53848.96 88888.00 2008-12-31 00:14:58.406 366 17498.60 42.73 53848.92 88888.00 2008-12-31 00:14:58.906 366 17498.53 42.69 53848.90 88888.00 2008-12-31 00:14:59.403 366 17498.46 42.71 53848.94 88888.00 2008-12-31 00:14:59.903 366 17498.46 42.73 53849.02 88888.00 2008-12-31 00:15:00.403 366 17498.42 42.81 53849.01 88888.00 2008-12-31 00:15:00.903 366 17498.38 42.82 53848.92 88888.00 2008-12-31 00:15:01.403 366 17498.36 42.74 53848.92 88888.00 2008-12-31 00:15:01.903 366 17498.34 42.71 53848.95 88888.00 2008-12-31 00:15:02.403 366 17498.29 42.76 53848.92 88888.00 2008-12-31 00:15:02.903 366 17498.21 42.75 53848.99 88888.00 2008-12-31 00:15:03.403 366 17498.18 42.74 53849.01 88888.00 2008-12-31 00:15:03.903 366 17498.13 42.71 53849.01 88888.00 2008-12-31 00:15:04.403 366 17498.18 42.67 53849.03 88888.00 2008-12-31 00:15:04.903 366 17498.12 42.66 53849.10 88888.00 2008-12-31 00:15:05.403 366 17498.13 42.64 53849.11 88888.00 2008-12-31 00:15:05.903 366 17498.09 42.64 53849.20 88888.00 2008-12-31 00:15:06.403 366 17498.12 42.63 53849.12 88888.00 2008-12-31 00:15:06.903 366 17498.16 42.66 53849.13 88888.00 2008-12-31 00:15:07.403 366 17498.18 42.59 53849.19 88888.00 2008-12-31 00:15:07.903 366 17498.21 42.63 53849.15 88888.00 2008-12-31 00:15:08.403 366 17498.16 42.64 53849.09 88888.00 2008-12-31 00:15:08.903 366 17498.13 42.68 53849.12 88888.00 2008-12-31 00:15:09.403 366 17498.19 42.75 53849.13 88888.00 2008-12-31 00:15:09.903 366 17498.13 42.72 53849.08 88888.00 2008-12-31 00:15:10.403 366 17498.17 42.72 53849.06 88888.00 2008-12-31 00:15:10.903 366 17498.15 42.69 53849.10 88888.00 2008-12-31 00:15:11.403 366 17498.19 42.72 53849.02 88888.00 2008-12-31 00:15:11.903 366 17498.22 42.74 53849.07 88888.00 2008-12-31 00:15:12.403 366 17498.23 42.74 53849.17 88888.00 2008-12-31 00:15:12.903 366 17498.24 42.73 53849.09 88888.00 2008-12-31 00:15:13.403 366 17498.18 42.69 53849.03 88888.00 2008-12-31 00:15:13.903 366 17498.18 42.77 53849.04 88888.00 2008-12-31 00:15:14.403 366 17498.23 42.78 53849.01 88888.00 2008-12-31 00:15:14.903 366 17498.23 42.78 53849.02 88888.00 2008-12-31 00:15:15.403 366 17498.32 42.79 53849.04 88888.00 2008-12-31 00:15:15.903 366 17498.36 42.76 53849.10 88888.00 2008-12-31 00:15:16.403 366 17498.38 42.74 53849.14 88888.00 2008-12-31 00:15:16.903 366 17498.43 42.72 53849.11 88888.00 2008-12-31 00:15:17.403 366 17498.52 42.75 53849.03 88888.00 2008-12-31 00:15:17.903 366 17498.51 42.79 53849.03 88888.00 2008-12-31 00:15:18.403 366 17498.54 42.78 53849.03 88888.00 2008-12-31 00:15:18.903 366 17498.56 42.76 53848.99 88888.00 2008-12-31 00:15:19.403 366 17498.59 42.73 53849.10 88888.00 2008-12-31 00:15:19.903 366 17498.49 42.72 53849.11 88888.00 2008-12-31 00:15:20.403 366 17498.49 42.73 53849.01 88888.00 2008-12-31 00:15:20.903 366 17498.51 42.76 53848.94 88888.00 2008-12-31 00:15:21.403 366 17498.44 42.78 53848.86 88888.00 2008-12-31 00:15:21.903 366 17498.38 42.76 53848.91 88888.00 2008-12-31 00:15:22.403 366 17498.36 42.82 53848.98 88888.00 2008-12-31 00:15:22.903 366 17498.39 42.81 53848.99 88888.00 2008-12-31 00:15:23.403 366 17498.44 42.79 53848.95 88888.00 2008-12-31 00:15:23.903 366 17498.41 42.82 53848.87 88888.00 2008-12-31 00:15:24.403 366 17498.43 42.83 53848.87 88888.00 2008-12-31 00:15:24.903 366 17498.43 42.85 53848.98 88888.00 2008-12-31 00:15:25.403 366 17498.37 42.85 53849.12 88888.00 2008-12-31 00:15:25.903 366 17498.37 42.81 53849.10 88888.00 2008-12-31 00:15:26.403 366 17498.26 42.77 53849.19 88888.00 2008-12-31 00:15:26.903 366 17498.32 42.79 53849.10 88888.00 2008-12-31 00:15:27.403 366 17498.33 42.83 53849.17 88888.00 2008-12-31 00:15:27.903 366 17498.36 42.78 53849.17 88888.00 2008-12-31 00:15:28.403 366 17498.39 42.69 53849.04 88888.00 2008-12-31 00:15:28.903 366 17498.29 42.69 53849.08 88888.00 2008-12-31 00:15:29.403 366 17498.28 42.76 53849.04 88888.00 2008-12-31 00:15:29.903 366 17498.28 42.75 53849.06 88888.00 2008-12-31 00:15:30.403 366 17498.32 42.78 53849.01 88888.00 2008-12-31 00:15:30.903 366 17498.25 42.75 53848.97 88888.00 2008-12-31 00:15:31.403 366 17498.17 42.72 53849.02 88888.00 2008-12-31 00:15:31.903 366 17498.12 42.72 53849.07 88888.00 2008-12-31 00:15:32.403 366 17498.12 42.77 53849.04 88888.00 2008-12-31 00:15:32.903 366 17498.04 42.73 53849.11 88888.00 2008-12-31 00:15:33.403 366 17498.06 42.69 53849.06 88888.00 2008-12-31 00:15:33.903 366 17498.12 42.72 53849.03 88888.00 2008-12-31 00:15:34.403 366 17498.16 42.71 53848.97 88888.00 2008-12-31 00:15:34.903 366 17498.16 42.72 53848.88 88888.00 2008-12-31 00:15:35.403 366 17498.17 42.72 53848.89 88888.00 2008-12-31 00:15:35.903 366 17498.18 42.69 53848.95 88888.00 2008-12-31 00:15:36.403 366 17498.16 42.67 53849.02 88888.00 2008-12-31 00:15:36.903 366 17498.13 42.65 53849.00 88888.00 2008-12-31 00:15:37.403 366 17498.18 42.68 53848.94 88888.00 2008-12-31 00:15:37.903 366 17498.21 42.64 53848.95 88888.00 2008-12-31 00:15:38.403 366 17498.26 42.64 53849.02 88888.00 2008-12-31 00:15:38.903 366 17498.27 42.65 53848.95 88888.00 2008-12-31 00:15:39.403 366 17498.26 42.69 53848.92 88888.00 2008-12-31 00:15:39.903 366 17498.27 42.75 53848.88 88888.00 2008-12-31 00:15:40.403 366 17498.31 42.76 53848.89 88888.00 2008-12-31 00:15:40.903 366 17498.45 42.78 53849.04 88888.00 2008-12-31 00:15:41.403 366 17498.46 42.84 53849.06 88888.00 2008-12-31 00:15:41.903 366 17498.54 42.85 53849.03 88888.00 2008-12-31 00:15:42.403 366 17498.56 42.93 53849.01 88888.00 2008-12-31 00:15:42.903 366 17498.53 42.96 53848.92 88888.00 2008-12-31 00:15:43.403 366 17498.59 42.91 53848.81 88888.00 2008-12-31 00:15:43.903 366 17498.64 42.86 53848.83 88888.00 2008-12-31 00:15:44.403 366 17498.63 42.92 53848.78 88888.00 2008-12-31 00:15:44.903 366 17498.64 42.87 53848.75 88888.00 2008-12-31 00:15:45.403 366 17498.73 42.90 53848.77 88888.00 2008-12-31 00:15:45.903 366 17498.75 42.94 53848.76 88888.00 2008-12-31 00:15:46.403 366 17498.73 42.94 53848.85 88888.00 2008-12-31 00:15:46.903 366 17498.68 42.86 53848.95 88888.00 2008-12-31 00:15:47.403 366 17498.70 42.84 53848.91 88888.00 2008-12-31 00:15:47.903 366 17498.70 42.77 53848.81 88888.00 2008-12-31 00:15:48.403 366 17498.72 42.82 53848.77 88888.00 2008-12-31 00:15:48.903 366 17498.64 42.79 53848.77 88888.00 2008-12-31 00:15:49.403 366 17498.70 42.81 53848.75 88888.00 2008-12-31 00:15:49.903 366 17498.67 42.84 53848.87 88888.00 2008-12-31 00:15:50.403 366 17498.65 42.77 53848.85 88888.00 2008-12-31 00:15:50.903 366 17498.60 42.86 53848.78 88888.00 2008-12-31 00:15:51.403 366 17498.57 42.83 53848.84 88888.00 2008-12-31 00:15:51.903 366 17498.59 42.76 53848.88 88888.00 2008-12-31 00:15:52.403 366 17498.62 42.73 53848.86 88888.00 2008-12-31 00:15:52.903 366 17498.60 42.75 53848.89 88888.00 2008-12-31 00:15:53.403 366 17498.68 42.84 53848.96 88888.00 2008-12-31 00:15:53.903 366 17498.65 42.87 53848.90 88888.00 2008-12-31 00:15:54.403 366 17498.60 42.91 53848.92 88888.00 2008-12-31 00:15:54.903 366 17498.65 42.85 53848.95 88888.00 2008-12-31 00:15:55.403 366 17498.70 42.83 53849.06 88888.00 2008-12-31 00:15:55.903 366 17498.68 42.79 53849.01 88888.00 2008-12-31 00:15:56.403 366 17498.65 42.79 53848.98 88888.00 2008-12-31 00:15:56.903 366 17498.67 42.73 53849.03 88888.00 2008-12-31 00:15:57.403 366 17498.72 42.75 53848.95 88888.00 2008-12-31 00:15:57.903 366 17498.65 42.77 53848.99 88888.00 2008-12-31 00:15:58.403 366 17498.53 42.76 53849.01 88888.00 2008-12-31 00:15:58.903 366 17498.49 42.74 53848.92 88888.00 2008-12-31 00:15:59.403 366 17498.60 42.68 53848.90 88888.00 2008-12-31 00:15:59.903 366 17498.55 42.69 53848.85 88888.00 2008-12-31 00:16:00.403 366 17498.39 42.65 53848.83 88888.00 2008-12-31 00:16:00.903 366 17498.45 42.67 53848.76 88888.00 2008-12-31 00:16:01.403 366 17498.49 42.65 53848.86 88888.00 2008-12-31 00:16:01.903 366 17498.56 42.64 53848.91 88888.00 2008-12-31 00:16:02.403 366 17498.59 42.67 53848.96 88888.00 2008-12-31 00:16:02.903 366 17498.58 42.63 53848.95 88888.00 2008-12-31 00:16:03.403 366 17498.57 42.65 53848.95 88888.00 2008-12-31 00:16:03.903 366 17498.57 42.74 53848.86 88888.00 2008-12-31 00:16:04.403 366 17498.65 42.73 53848.87 88888.00 2008-12-31 00:16:04.903 366 17498.65 42.64 53848.97 88888.00 2008-12-31 00:16:05.403 366 17498.64 42.59 53848.87 88888.00 2008-12-31 00:16:05.903 366 17498.49 42.56 53848.77 88888.00 2008-12-31 00:16:06.403 366 17498.45 42.58 53848.86 88888.00 2008-12-31 00:16:06.903 366 17498.51 42.59 53848.80 88888.00 2008-12-31 00:16:07.403 366 17498.60 42.65 53848.78 88888.00 2008-12-31 00:16:07.903 366 17498.75 42.67 53848.79 88888.00 2008-12-31 00:16:08.403 366 17498.73 42.66 53848.86 88888.00 2008-12-31 00:16:08.903 366 17498.75 42.65 53848.76 88888.00 2008-12-31 00:16:09.403 366 17498.86 42.67 53848.78 88888.00 2008-12-31 00:16:09.903 366 17498.94 42.71 53848.84 88888.00 2008-12-31 00:16:10.403 366 17498.86 42.74 53848.75 88888.00 2008-12-31 00:16:10.903 366 17498.86 42.74 53848.66 88888.00 2008-12-31 00:16:11.403 366 17498.88 42.75 53848.68 88888.00 2008-12-31 00:16:11.903 366 17498.89 42.67 53848.72 88888.00 2008-12-31 00:16:12.403 366 17498.96 42.67 53848.69 88888.00 2008-12-31 00:16:12.903 366 17498.97 42.67 53848.76 88888.00 2008-12-31 00:16:13.403 366 17499.03 42.64 53848.79 88888.00 2008-12-31 00:16:13.903 366 17499.08 42.64 53848.80 88888.00 2008-12-31 00:16:14.403 366 17499.05 42.61 53848.83 88888.00 2008-12-31 00:16:14.903 366 17499.16 42.59 53848.83 88888.00 2008-12-31 00:16:15.403 366 17499.20 42.58 53848.79 88888.00 2008-12-31 00:16:15.903 366 17499.10 42.62 53848.78 88888.00 2008-12-31 00:16:16.403 366 17499.08 42.65 53848.79 88888.00 2008-12-31 00:16:16.903 366 17499.07 42.64 53848.81 88888.00 2008-12-31 00:16:17.403 366 17499.11 42.62 53848.77 88888.00 2008-12-31 00:16:17.903 366 17499.11 42.71 53848.72 88888.00 2008-12-31 00:16:18.403 366 17499.18 42.75 53848.69 88888.00 2008-12-31 00:16:18.903 366 17499.23 42.76 53848.73 88888.00 2008-12-31 00:16:19.403 366 17499.17 42.69 53848.74 88888.00 2008-12-31 00:16:19.903 366 17499.19 42.72 53848.77 88888.00 2008-12-31 00:16:20.403 366 17499.07 42.69 53848.81 88888.00 2008-12-31 00:16:20.903 366 17499.05 42.68 53848.80 88888.00 2008-12-31 00:16:21.403 366 17499.03 42.63 53848.84 88888.00 2008-12-31 00:16:21.903 366 17499.05 42.61 53848.68 88888.00 2008-12-31 00:16:22.403 366 17499.06 42.59 53848.69 88888.00 2008-12-31 00:16:22.903 366 17498.96 42.65 53848.79 88888.00 2008-12-31 00:16:23.403 366 17498.89 42.58 53848.75 88888.00 2008-12-31 00:16:23.903 366 17498.88 42.54 53848.84 88888.00 2008-12-31 00:16:24.403 366 17498.76 42.56 53848.87 88888.00 2008-12-31 00:16:24.903 366 17498.64 42.64 53848.92 88888.00 2008-12-31 00:16:25.403 366 17498.63 42.63 53848.90 88888.00 2008-12-31 00:16:25.903 366 17498.58 42.58 53848.89 88888.00 2008-12-31 00:16:26.403 366 17498.55 42.57 53849.00 88888.00 2008-12-31 00:16:26.903 366 17498.53 42.61 53848.92 88888.00 2008-12-31 00:16:27.403 366 17498.60 42.49 53848.87 88888.00 2008-12-31 00:16:27.903 366 17498.67 42.43 53848.86 88888.00 2008-12-31 00:16:28.403 366 17498.57 42.46 53848.89 88888.00 2008-12-31 00:16:28.903 366 17498.56 42.48 53848.83 88888.00 2008-12-31 00:16:29.403 366 17498.49 42.47 53848.86 88888.00 2008-12-31 00:16:29.903 366 17498.53 42.39 53848.94 88888.00 2008-12-31 00:16:30.403 366 17498.48 42.35 53849.01 88888.00 2008-12-31 00:16:30.903 366 17498.51 42.43 53848.91 88888.00 2008-12-31 00:16:31.403 366 17498.55 42.37 53848.98 88888.00 2008-12-31 00:16:31.903 366 17498.51 42.29 53848.95 88888.00 2008-12-31 00:16:32.403 366 17498.49 42.22 53848.96 88888.00 2008-12-31 00:16:32.903 366 17498.51 42.15 53849.00 88888.00 2008-12-31 00:16:33.403 366 17498.52 42.18 53849.01 88888.00 2008-12-31 00:16:33.903 366 17498.55 42.17 53849.04 88888.00 2008-12-31 00:16:34.403 366 17498.64 42.13 53849.03 88888.00 2008-12-31 00:16:34.903 366 17498.68 42.05 53849.02 88888.00 2008-12-31 00:16:35.403 366 17498.63 42.08 53849.04 88888.00 2008-12-31 00:16:35.903 366 17498.69 42.09 53849.08 88888.00 2008-12-31 00:16:36.403 366 17498.69 42.08 53849.02 88888.00 2008-12-31 00:16:36.903 366 17498.82 42.02 53848.97 88888.00 2008-12-31 00:16:37.403 366 17499.02 42.00 53848.88 88888.00 2008-12-31 00:16:37.903 366 17499.05 41.88 53848.84 88888.00 2008-12-31 00:16:38.403 366 17499.07 41.89 53848.73 88888.00 2008-12-31 00:16:38.903 366 17499.14 41.91 53848.70 88888.00 2008-12-31 00:16:39.403 366 17499.26 41.90 53848.75 88888.00 2008-12-31 00:16:39.903 366 17499.36 41.90 53848.69 88888.00 2008-12-31 00:16:40.403 366 17499.51 41.88 53848.67 88888.00 2008-12-31 00:16:40.903 366 17499.56 41.77 53848.68 88888.00 2008-12-31 00:16:41.403 366 17499.58 41.80 53848.70 88888.00 2008-12-31 00:16:41.903 366 17499.69 41.87 53848.68 88888.00 2008-12-31 00:16:42.403 366 17499.81 41.81 53848.68 88888.00 2008-12-31 00:16:42.903 366 17499.87 41.81 53848.57 88888.00 2008-12-31 00:16:43.403 366 17499.97 41.75 53848.55 88888.00 2008-12-31 00:16:43.903 366 17500.11 41.69 53848.52 88888.00 2008-12-31 00:16:44.403 366 17500.21 41.73 53848.55 88888.00 2008-12-31 00:16:44.903 366 17500.26 41.74 53848.61 88888.00 2008-12-31 00:16:45.403 366 17500.45 41.70 53848.52 88888.00 2008-12-31 00:16:45.903 366 17500.60 41.67 53848.51 88888.00 2008-12-31 00:16:46.403 366 17500.69 41.71 53848.52 88888.00 2008-12-31 00:16:46.903 366 17500.81 41.71 53848.44 88888.00 2008-12-31 00:16:47.403 366 17501.10 41.77 53848.46 88888.00 2008-12-31 00:16:47.903 366 17501.20 41.76 53848.43 88888.00 2008-12-31 00:16:48.403 366 17501.22 41.78 53848.43 88888.00 2008-12-31 00:16:48.903 366 17501.31 41.76 53848.35 88888.00 2008-12-31 00:16:49.403 366 17501.38 41.74 53848.25 88888.00 2008-12-31 00:16:49.903 366 17501.41 41.75 53848.27 88888.00 2008-12-31 00:16:50.403 366 17501.47 41.73 53848.29 88888.00 2008-12-31 00:16:50.903 366 17501.63 41.73 53848.27 88888.00 2008-12-31 00:16:51.403 366 17501.70 41.71 53848.19 88888.00 2008-12-31 00:16:51.903 366 17501.75 41.74 53848.29 88888.00 2008-12-31 00:16:52.403 366 17501.79 41.76 53848.29 88888.00 2008-12-31 00:16:52.903 366 17501.88 41.71 53848.24 88888.00 2008-12-31 00:16:53.403 366 17502.02 41.66 53848.33 88888.00 2008-12-31 00:16:53.903 366 17502.07 41.63 53848.33 88888.00 2008-12-31 00:16:54.403 366 17502.11 41.61 53848.25 88888.00 2008-12-31 00:16:54.903 366 17502.15 41.63 53848.30 88888.00 2008-12-31 00:16:55.403 366 17502.34 41.56 53848.33 88888.00 2008-12-31 00:16:55.903 366 17502.42 41.56 53848.27 88888.00 2008-12-31 00:16:56.403 366 17502.45 41.56 53848.20 88888.00 2008-12-31 00:16:56.903 366 17502.52 41.59 53848.16 88888.00 2008-12-31 00:16:57.403 366 17502.62 41.55 53848.16 88888.00 2008-12-31 00:16:57.903 366 17502.72 41.51 53848.23 88888.00 2008-12-31 00:16:58.403 366 17502.73 41.47 53848.23 88888.00 2008-12-31 00:16:58.903 366 17502.80 41.50 53848.19 88888.00 2008-12-31 00:16:59.403 366 17502.93 41.54 53848.17 88888.00 2008-12-31 00:16:59.903 366 17503.01 41.52 53848.18 88888.00 2008-12-31 00:17:00.403 366 17503.05 41.49 53848.11 88888.00 2008-12-31 00:17:00.903 366 17503.21 41.50 53848.06 88888.00 2008-12-31 00:17:01.403 366 17503.31 41.56 53848.16 88888.00 2008-12-31 00:17:01.903 366 17503.34 41.51 53848.14 88888.00 2008-12-31 00:17:02.403 366 17503.43 41.50 53848.12 88888.00 2008-12-31 00:17:02.903 366 17503.47 41.54 53848.13 88888.00 2008-12-31 00:17:03.403 366 17503.49 41.50 53848.16 88888.00 2008-12-31 00:17:03.903 366 17503.57 41.54 53848.13 88888.00 2008-12-31 00:17:04.403 366 17503.65 41.48 53848.08 88888.00 2008-12-31 00:17:04.903 366 17503.78 41.47 53848.09 88888.00 2008-12-31 00:17:05.403 366 17503.86 41.50 53848.10 88888.00 2008-12-31 00:17:05.903 366 17503.98 41.50 53848.03 88888.00 2008-12-31 00:17:06.403 366 17503.99 41.54 53848.11 88888.00 2008-12-31 00:17:06.903 366 17503.98 41.51 53848.14 88888.00 2008-12-31 00:17:07.403 366 17504.06 41.46 53848.22 88888.00 2008-12-31 00:17:07.903 366 17504.04 41.46 53848.20 88888.00 2008-12-31 00:17:08.403 366 17504.05 41.51 53848.11 88888.00 2008-12-31 00:17:08.903 366 17504.10 41.45 53848.17 88888.00 2008-12-31 00:17:09.403 366 17504.21 41.38 53848.17 88888.00 2008-12-31 00:17:09.903 366 17504.26 41.38 53848.13 88888.00 2008-12-31 00:17:10.403 366 17504.35 41.40 53848.10 88888.00 2008-12-31 00:17:10.903 366 17504.40 41.44 53848.06 88888.00 2008-12-31 00:17:11.403 366 17504.43 41.42 53847.99 88888.00 2008-12-31 00:17:11.903 366 17504.48 41.40 53848.06 88888.00 2008-12-31 00:17:12.403 366 17504.54 41.40 53848.12 88888.00 2008-12-31 00:17:12.903 366 17504.57 41.41 53848.16 88888.00 2008-12-31 00:17:13.403 366 17504.70 41.37 53848.18 88888.00 2008-12-31 00:17:13.903 366 17504.66 41.38 53848.12 88888.00 2008-12-31 00:17:14.403 366 17504.68 41.44 53848.06 88888.00 2008-12-31 00:17:14.903 366 17504.78 41.39 53848.08 88888.00 2008-12-31 00:17:15.403 366 17504.81 41.39 53848.08 88888.00 2008-12-31 00:17:15.903 366 17504.79 41.37 53848.11 88888.00 2008-12-31 00:17:16.403 366 17504.81 41.44 53848.16 88888.00 2008-12-31 00:17:16.903 366 17504.82 41.36 53848.10 88888.00 2008-12-31 00:17:17.403 366 17504.89 41.38 53848.06 88888.00 2008-12-31 00:17:17.903 366 17504.99 41.38 53848.13 88888.00 2008-12-31 00:17:18.403 366 17505.01 41.37 53848.16 88888.00 2008-12-31 00:17:18.903 366 17504.99 41.36 53848.11 88888.00 2008-12-31 00:17:19.403 366 17505.07 41.36 53848.17 88888.00 2008-12-31 00:17:19.903 366 17505.13 41.45 53848.16 88888.00 2008-12-31 00:17:20.403 366 17505.29 41.44 53848.06 88888.00 2008-12-31 00:17:20.903 366 17505.36 41.36 53847.99 88888.00 2008-12-31 00:17:21.403 366 17505.37 41.39 53848.14 88888.00 2008-12-31 00:17:21.903 366 17505.46 41.41 53848.13 88888.00 2008-12-31 00:17:22.403 366 17505.52 41.41 53848.13 88888.00 2008-12-31 00:17:22.903 366 17505.63 41.45 53848.17 88888.00 2008-12-31 00:17:23.403 366 17505.69 41.46 53848.18 88888.00 2008-12-31 00:17:23.903 366 17505.76 41.52 53848.21 88888.00 2008-12-31 00:17:24.403 366 17505.82 41.51 53848.16 88888.00 2008-12-31 00:17:24.903 366 17505.93 41.52 53848.12 88888.00 2008-12-31 00:17:25.403 366 17505.93 41.57 53848.02 88888.00 2008-12-31 00:17:25.903 366 17505.96 41.52 53847.98 88888.00 2008-12-31 00:17:26.400 366 17506.03 41.55 53847.99 88888.00 2008-12-31 00:17:26.900 366 17506.14 41.55 53847.94 88888.00 2008-12-31 00:17:27.400 366 17506.33 41.54 53848.00 88888.00 2008-12-31 00:17:27.900 366 17506.38 41.57 53848.05 88888.00 2008-12-31 00:17:28.400 366 17506.43 41.54 53848.00 88888.00 2008-12-31 00:17:28.900 366 17506.50 41.57 53848.01 88888.00 2008-12-31 00:17:29.400 366 17506.54 41.56 53848.03 88888.00 2008-12-31 00:17:29.900 366 17506.64 41.61 53847.99 88888.00 2008-12-31 00:17:30.400 366 17506.80 41.61 53847.96 88888.00 2008-12-31 00:17:30.900 366 17506.85 41.57 53847.88 88888.00 2008-12-31 00:17:31.400 366 17507.04 41.54 53847.91 88888.00 2008-12-31 00:17:31.900 366 17507.19 41.55 53848.02 88888.00 2008-12-31 00:17:32.400 366 17507.23 41.63 53848.02 88888.00 2008-12-31 00:17:32.900 366 17507.32 41.60 53848.03 88888.00 2008-12-31 00:17:33.400 366 17507.39 41.54 53848.06 88888.00 2008-12-31 00:17:33.900 366 17507.56 41.56 53848.01 88888.00 2008-12-31 00:17:34.400 366 17507.61 41.61 53848.02 88888.00 2008-12-31 00:17:34.900 366 17507.81 41.61 53848.03 88888.00 2008-12-31 00:17:35.400 366 17507.90 41.60 53848.02 88888.00 2008-12-31 00:17:35.900 366 17508.05 41.64 53847.95 88888.00 2008-12-31 00:17:36.400 366 17508.08 41.61 53847.90 88888.00 2008-12-31 00:17:36.900 366 17508.24 41.54 53847.90 88888.00 2008-12-31 00:17:37.400 366 17508.26 41.49 53847.97 88888.00 2008-12-31 00:17:37.900 366 17508.29 41.44 53847.97 88888.00 2008-12-31 00:17:38.400 366 17508.44 41.47 53847.97 88888.00 2008-12-31 00:17:38.900 366 17508.49 41.56 53847.94 88888.00 2008-12-31 00:17:39.400 366 17508.47 41.61 53847.86 88888.00 2008-12-31 00:17:39.900 366 17508.55 41.59 53847.91 88888.00 2008-12-31 00:17:40.400 366 17508.58 41.70 53848.01 88888.00 2008-12-31 00:17:40.900 366 17508.70 41.73 53848.02 88888.00 2008-12-31 00:17:41.400 366 17508.69 41.68 53848.05 88888.00 2008-12-31 00:17:41.900 366 17508.70 41.66 53848.03 88888.00 2008-12-31 00:17:42.400 366 17508.78 41.67 53847.96 88888.00 2008-12-31 00:17:42.900 366 17508.90 41.66 53847.98 88888.00 2008-12-31 00:17:43.400 366 17508.88 41.71 53848.07 88888.00 2008-12-31 00:17:43.900 366 17508.97 41.64 53848.05 88888.00 2008-12-31 00:17:44.400 366 17508.93 41.65 53847.90 88888.00 2008-12-31 00:17:44.900 366 17508.86 41.76 53847.89 88888.00 2008-12-31 00:17:45.400 366 17508.88 41.75 53847.89 88888.00 2008-12-31 00:17:45.900 366 17508.99 41.74 53847.94 88888.00 2008-12-31 00:17:46.400 366 17508.97 41.67 53847.98 88888.00 2008-12-31 00:17:46.900 366 17509.03 41.70 53848.02 88888.00 2008-12-31 00:17:47.400 366 17509.06 41.75 53848.07 88888.00 2008-12-31 00:17:47.900 366 17509.04 41.79 53848.08 88888.00 2008-12-31 00:17:48.400 366 17509.06 41.81 53848.08 88888.00 2008-12-31 00:17:48.900 366 17509.11 41.79 53848.18 88888.00 2008-12-31 00:17:49.400 366 17509.15 41.81 53848.17 88888.00 2008-12-31 00:17:49.900 366 17509.04 41.86 53848.20 88888.00 2008-12-31 00:17:50.400 366 17508.92 41.88 53848.17 88888.00 2008-12-31 00:17:50.900 366 17508.86 41.83 53848.14 88888.00 2008-12-31 00:17:51.400 366 17508.92 41.85 53848.13 88888.00 2008-12-31 00:17:51.900 366 17508.90 41.79 53848.21 88888.00 2008-12-31 00:17:52.400 366 17508.87 41.81 53848.31 88888.00 2008-12-31 00:17:52.900 366 17508.84 41.89 53848.34 88888.00 2008-12-31 00:17:53.400 366 17508.83 41.88 53848.33 88888.00 2008-12-31 00:17:53.900 366 17508.82 41.89 53848.38 88888.00 2008-12-31 00:17:54.400 366 17508.88 41.91 53848.34 88888.00 2008-12-31 00:17:54.900 366 17508.82 41.95 53848.34 88888.00 2008-12-31 00:17:55.400 366 17508.67 41.97 53848.33 88888.00 2008-12-31 00:17:55.900 366 17508.72 41.93 53848.43 88888.00 2008-12-31 00:17:56.400 366 17508.75 41.94 53848.42 88888.00 2008-12-31 00:17:56.900 366 17508.74 41.93 53848.44 88888.00 2008-12-31 00:17:57.400 366 17508.79 42.03 53848.39 88888.00 2008-12-31 00:17:57.900 366 17508.66 42.06 53848.30 88888.00 2008-12-31 00:17:58.400 366 17508.54 42.08 53848.34 88888.00 2008-12-31 00:17:58.900 366 17508.47 42.10 53848.41 88888.00 2008-12-31 00:17:59.400 366 17508.48 42.10 53848.46 88888.00 2008-12-31 00:17:59.900 366 17508.41 42.19 53848.45 88888.00 2008-12-31 00:18:00.400 366 17508.43 42.16 53848.48 88888.00 2008-12-31 00:18:00.900 366 17508.37 42.16 53848.42 88888.00 2008-12-31 00:18:01.400 366 17508.35 42.17 53848.51 88888.00 2008-12-31 00:18:01.900 366 17508.38 42.18 53848.54 88888.00 2008-12-31 00:18:02.400 366 17508.34 42.23 53848.59 88888.00 2008-12-31 00:18:02.900 366 17508.18 42.22 53848.65 88888.00 2008-12-31 00:18:03.400 366 17508.21 42.24 53848.66 88888.00 2008-12-31 00:18:03.900 366 17508.18 42.25 53848.64 88888.00 2008-12-31 00:18:04.400 366 17508.11 42.27 53848.68 88888.00 2008-12-31 00:18:04.900 366 17508.08 42.27 53848.70 88888.00 2008-12-31 00:18:05.400 366 17508.02 42.30 53848.78 88888.00 2008-12-31 00:18:05.900 366 17507.98 42.37 53848.83 88888.00 2008-12-31 00:18:06.400 366 17507.97 42.43 53848.85 88888.00 2008-12-31 00:18:06.900 366 17507.90 42.43 53848.75 88888.00 2008-12-31 00:18:07.400 366 17507.80 42.35 53848.74 88888.00 2008-12-31 00:18:07.900 366 17507.73 42.39 53848.74 88888.00 2008-12-31 00:18:08.400 366 17507.74 42.46 53848.75 88888.00 2008-12-31 00:18:08.900 366 17507.77 42.45 53848.81 88888.00 2008-12-31 00:18:09.400 366 17507.60 42.41 53848.86 88888.00 2008-12-31 00:18:09.900 366 17507.60 42.38 53848.78 88888.00 2008-12-31 00:18:10.400 366 17507.67 42.47 53848.81 88888.00 2008-12-31 00:18:10.900 366 17507.61 42.56 53848.84 88888.00 2008-12-31 00:18:11.400 366 17507.55 42.62 53848.84 88888.00 2008-12-31 00:18:11.900 366 17507.52 42.64 53848.85 88888.00 2008-12-31 00:18:12.400 366 17507.44 42.64 53848.95 88888.00 2008-12-31 00:18:12.900 366 17507.37 42.63 53848.97 88888.00 2008-12-31 00:18:13.400 366 17507.42 42.68 53849.00 88888.00 2008-12-31 00:18:13.900 366 17507.27 42.61 53849.04 88888.00 2008-12-31 00:18:14.400 366 17507.25 42.63 53848.99 88888.00 2008-12-31 00:18:14.900 366 17507.27 42.69 53848.98 88888.00 2008-12-31 00:18:15.400 366 17507.19 42.74 53848.98 88888.00 2008-12-31 00:18:15.900 366 17507.04 42.78 53849.06 88888.00 2008-12-31 00:18:16.400 366 17507.01 42.76 53849.02 88888.00 2008-12-31 00:18:16.900 366 17506.95 42.75 53849.06 88888.00 2008-12-31 00:18:17.400 366 17506.96 42.75 53849.14 88888.00 2008-12-31 00:18:17.900 366 17506.81 42.79 53849.11 88888.00 2008-12-31 00:18:18.400 366 17506.73 42.81 53849.17 88888.00 2008-12-31 00:18:18.900 366 17506.72 42.78 53849.13 88888.00 2008-12-31 00:18:19.400 366 17506.76 42.87 53849.14 88888.00 2008-12-31 00:18:19.900 366 17506.89 42.83 53849.19 88888.00 2008-12-31 00:18:20.400 366 17506.76 42.78 53849.35 88888.00 2008-12-31 00:18:20.900 366 17506.61 42.82 53849.36 88888.00 2008-12-31 00:18:21.400 366 17506.56 42.79 53849.35 88888.00 2008-12-31 00:18:21.900 366 17506.49 42.79 53849.30 88888.00 2008-12-31 00:18:22.400 366 17506.39 42.77 53849.30 88888.00 2008-12-31 00:18:22.900 366 17506.28 42.77 53849.41 88888.00 2008-12-31 00:18:23.400 366 17506.22 42.83 53849.49 88888.00 2008-12-31 00:18:23.900 366 17506.08 42.79 53849.57 88888.00 2008-12-31 00:18:24.400 366 17505.96 42.86 53849.56 88888.00 2008-12-31 00:18:24.900 366 17506.02 42.84 53849.57 88888.00 2008-12-31 00:18:25.400 366 17505.94 42.93 53849.58 88888.00 2008-12-31 00:18:25.900 366 17505.82 42.88 53849.65 88888.00 2008-12-31 00:18:26.400 366 17505.71 42.84 53849.58 88888.00 2008-12-31 00:18:26.900 366 17505.69 42.87 53849.59 88888.00 2008-12-31 00:18:27.400 366 17505.53 42.90 53849.64 88888.00 2008-12-31 00:18:27.900 366 17505.45 42.90 53849.75 88888.00 2008-12-31 00:18:28.400 366 17505.37 42.94 53849.84 88888.00 2008-12-31 00:18:28.900 366 17505.21 42.95 53849.86 88888.00 2008-12-31 00:18:29.400 366 17505.09 42.97 53849.92 88888.00 2008-12-31 00:18:29.900 366 17505.04 42.97 53849.89 88888.00 2008-12-31 00:18:30.400 366 17504.90 42.95 53849.81 88888.00 2008-12-31 00:18:30.900 366 17504.75 42.95 53849.86 88888.00 2008-12-31 00:18:31.400 366 17504.64 42.93 53849.92 88888.00 2008-12-31 00:18:31.900 366 17504.56 42.93 53849.96 88888.00 2008-12-31 00:18:32.400 366 17504.47 42.93 53850.01 88888.00 2008-12-31 00:18:32.900 366 17504.28 42.96 53849.97 88888.00 2008-12-31 00:18:33.400 366 17504.20 42.93 53849.99 88888.00 2008-12-31 00:18:33.900 366 17504.27 42.98 53850.08 88888.00 2008-12-31 00:18:34.400 366 17504.17 43.03 53850.16 88888.00 2008-12-31 00:18:34.900 366 17503.92 43.06 53850.19 88888.00 2008-12-31 00:18:35.400 366 17503.82 43.08 53850.08 88888.00 2008-12-31 00:18:35.900 366 17503.83 43.06 53850.13 88888.00 2008-12-31 00:18:36.400 366 17503.70 43.05 53850.21 88888.00 2008-12-31 00:18:36.900 366 17503.66 43.10 53850.20 88888.00 2008-12-31 00:18:37.400 366 17503.51 43.12 53850.23 88888.00 2008-12-31 00:18:37.900 366 17503.39 43.12 53850.21 88888.00 2008-12-31 00:18:38.400 366 17503.27 43.15 53850.25 88888.00 2008-12-31 00:18:38.900 366 17503.22 43.11 53850.18 88888.00 2008-12-31 00:18:39.400 366 17503.14 43.14 53850.13 88888.00 2008-12-31 00:18:39.900 366 17502.94 43.15 53850.21 88888.00 2008-12-31 00:18:40.400 366 17502.82 43.06 53850.31 88888.00 2008-12-31 00:18:40.900 366 17502.67 43.07 53850.45 88888.00 2008-12-31 00:18:41.400 366 17502.56 43.04 53850.45 88888.00 2008-12-31 00:18:41.900 366 17502.55 43.00 53850.43 88888.00 2008-12-31 00:18:42.400 366 17502.49 43.06 53850.33 88888.00 2008-12-31 00:18:42.900 366 17502.42 43.08 53850.34 88888.00 2008-12-31 00:18:43.400 366 17502.26 43.08 53850.36 88888.00 2008-12-31 00:18:43.900 366 17502.06 43.11 53850.35 88888.00 2008-12-31 00:18:44.400 366 17501.98 43.15 53850.35 88888.00 2008-12-31 00:18:44.900 366 17501.83 43.18 53850.44 88888.00 2008-12-31 00:18:45.400 366 17501.71 43.20 53850.51 88888.00 2008-12-31 00:18:45.900 366 17501.60 43.21 53850.44 88888.00 2008-12-31 00:18:46.400 366 17501.62 43.20 53850.38 88888.00 2008-12-31 00:18:46.900 366 17501.47 43.16 53850.30 88888.00 2008-12-31 00:18:47.400 366 17501.37 43.22 53850.43 88888.00 2008-12-31 00:18:47.900 366 17501.33 43.20 53850.49 88888.00 2008-12-31 00:18:48.400 366 17501.23 43.23 53850.57 88888.00 2008-12-31 00:18:48.900 366 17501.21 43.11 53850.54 88888.00 2008-12-31 00:18:49.400 366 17501.11 43.11 53850.52 88888.00 2008-12-31 00:18:49.900 366 17501.04 43.15 53850.60 88888.00 2008-12-31 00:18:50.400 366 17500.94 43.18 53850.59 88888.00 2008-12-31 00:18:50.900 366 17500.87 43.20 53850.61 88888.00 2008-12-31 00:18:51.400 366 17500.80 43.15 53850.54 88888.00 2008-12-31 00:18:51.900 366 17500.72 43.17 53850.52 88888.00 2008-12-31 00:18:52.400 366 17500.57 43.18 53850.58 88888.00 2008-12-31 00:18:52.900 366 17500.57 43.20 53850.64 88888.00 2008-12-31 00:18:53.400 366 17500.47 43.16 53850.65 88888.00 2008-12-31 00:18:53.900 366 17500.40 43.18 53850.64 88888.00 2008-12-31 00:18:54.400 366 17500.29 43.21 53850.63 88888.00 2008-12-31 00:18:54.900 366 17500.20 43.23 53850.61 88888.00 2008-12-31 00:18:55.400 366 17500.15 43.22 53850.60 88888.00 2008-12-31 00:18:55.900 366 17500.05 43.18 53850.66 88888.00 2008-12-31 00:18:56.400 366 17500.01 43.12 53850.70 88888.00 2008-12-31 00:18:56.900 366 17499.96 43.18 53850.56 88888.00 2008-12-31 00:18:57.400 366 17499.85 43.25 53850.64 88888.00 2008-12-31 00:18:57.900 366 17499.75 43.29 53850.71 88888.00 2008-12-31 00:18:58.400 366 17499.62 43.31 53850.69 88888.00 2008-12-31 00:18:58.900 366 17499.54 43.32 53850.64 88888.00 2008-12-31 00:18:59.400 366 17499.46 43.26 53850.74 88888.00 2008-12-31 00:18:59.900 366 17499.36 43.23 53850.69 88888.00 2008-12-31 00:19:00.400 366 17499.35 43.20 53850.61 88888.00 2008-12-31 00:19:00.900 366 17499.23 43.24 53850.56 88888.00 2008-12-31 00:19:01.400 366 17499.07 43.30 53850.60 88888.00 2008-12-31 00:19:01.900 366 17498.99 43.32 53850.75 88888.00 2008-12-31 00:19:02.400 366 17498.87 43.23 53850.77 88888.00 2008-12-31 00:19:02.900 366 17498.78 43.25 53850.76 88888.00 2008-12-31 00:19:03.400 366 17498.65 43.30 53850.79 88888.00 2008-12-31 00:19:03.900 366 17498.58 43.30 53850.80 88888.00 2008-12-31 00:19:04.400 366 17498.47 43.29 53850.76 88888.00 2008-12-31 00:19:04.900 366 17498.39 43.32 53850.81 88888.00 2008-12-31 00:19:05.400 366 17498.33 43.34 53850.91 88888.00 2008-12-31 00:19:05.900 366 17498.18 43.34 53850.94 88888.00 2008-12-31 00:19:06.400 366 17498.05 43.33 53850.94 88888.00 2008-12-31 00:19:06.900 366 17497.95 43.32 53850.90 88888.00 2008-12-31 00:19:07.400 366 17497.86 43.29 53850.90 88888.00 2008-12-31 00:19:07.900 366 17497.70 43.25 53850.92 88888.00 2008-12-31 00:19:08.400 366 17497.54 43.27 53850.79 88888.00 2008-12-31 00:19:08.900 366 17497.33 43.32 53850.83 88888.00 2008-12-31 00:19:09.400 366 17497.14 43.39 53850.92 88888.00 2008-12-31 00:19:09.900 366 17497.04 43.42 53851.00 88888.00 2008-12-31 00:19:10.400 366 17496.95 43.47 53850.94 88888.00 2008-12-31 00:19:10.900 366 17496.85 43.51 53850.85 88888.00 2008-12-31 00:19:11.400 366 17496.68 43.50 53850.83 88888.00 2008-12-31 00:19:11.900 366 17496.45 43.47 53850.92 88888.00 2008-12-31 00:19:12.400 366 17496.37 43.53 53850.98 88888.00 2008-12-31 00:19:12.900 366 17496.20 43.44 53850.98 88888.00 2008-12-31 00:19:13.400 366 17496.13 43.45 53850.91 88888.00 2008-12-31 00:19:13.900 366 17495.97 43.49 53850.98 88888.00 2008-12-31 00:19:14.400 366 17495.86 43.49 53850.98 88888.00 2008-12-31 00:19:14.900 366 17495.71 43.47 53850.97 88888.00 2008-12-31 00:19:15.400 366 17495.58 43.55 53850.97 88888.00 2008-12-31 00:19:15.900 366 17495.45 43.55 53850.93 88888.00 2008-12-31 00:19:16.400 366 17495.38 43.54 53850.96 88888.00 2008-12-31 00:19:16.900 366 17495.29 43.50 53850.94 88888.00 2008-12-31 00:19:17.400 366 17495.04 43.52 53851.06 88888.00 2008-12-31 00:19:17.900 366 17494.96 43.55 53851.14 88888.00 2008-12-31 00:19:18.400 366 17494.88 43.50 53851.02 88888.00 2008-12-31 00:19:18.900 366 17494.71 43.47 53851.06 88888.00 2008-12-31 00:19:19.400 366 17494.62 43.52 53851.15 88888.00 2008-12-31 00:19:19.900 366 17494.51 43.50 53851.16 88888.00 2008-12-31 00:19:20.400 366 17494.44 43.50 53851.15 88888.00 2008-12-31 00:19:20.900 366 17494.39 43.61 53851.15 88888.00 2008-12-31 00:19:21.400 366 17494.25 43.59 53851.20 88888.00 2008-12-31 00:19:21.900 366 17494.14 43.53 53851.17 88888.00 2008-12-31 00:19:22.400 366 17494.06 43.62 53851.19 88888.00 2008-12-31 00:19:22.900 366 17493.96 43.59 53851.19 88888.00 2008-12-31 00:19:23.400 366 17493.86 43.59 53851.23 88888.00 2008-12-31 00:19:23.900 366 17493.79 43.52 53851.13 88888.00 2008-12-31 00:19:24.400 366 17493.82 43.47 53851.08 88888.00 2008-12-31 00:19:24.900 366 17493.75 43.45 53851.12 88888.00 2008-12-31 00:19:25.400 366 17493.64 43.43 53851.05 88888.00 2008-12-31 00:19:25.900 366 17493.62 43.44 53851.11 88888.00 2008-12-31 00:19:26.400 366 17493.59 43.51 53851.05 88888.00 2008-12-31 00:19:26.900 366 17493.51 43.56 53850.97 88888.00 2008-12-31 00:19:27.400 366 17493.41 43.49 53850.99 88888.00 2008-12-31 00:19:27.900 366 17493.29 43.51 53851.04 88888.00 2008-12-31 00:19:28.400 366 17493.32 43.46 53851.09 88888.00 2008-12-31 00:19:28.900 366 17493.36 43.45 53851.11 88888.00 2008-12-31 00:19:29.400 366 17493.36 43.40 53851.08 88888.00 2008-12-31 00:19:29.900 366 17493.37 43.42 53851.06 88888.00 2008-12-31 00:19:30.400 366 17493.29 43.44 53851.04 88888.00 2008-12-31 00:19:30.900 366 17493.28 43.42 53850.93 88888.00 2008-12-31 00:19:31.400 366 17493.33 43.42 53850.93 88888.00 2008-12-31 00:19:31.900 366 17493.36 43.35 53850.93 88888.00 2008-12-31 00:19:32.400 366 17493.36 43.32 53850.87 88888.00 2008-12-31 00:19:32.900 366 17493.29 43.30 53850.79 88888.00 2008-12-31 00:19:33.400 366 17493.34 43.34 53850.74 88888.00 2008-12-31 00:19:33.900 366 17493.28 43.29 53850.79 88888.00 2008-12-31 00:19:34.400 366 17493.29 43.25 53850.89 88888.00 2008-12-31 00:19:34.900 366 17493.36 43.30 53850.97 88888.00 2008-12-31 00:19:35.400 366 17493.43 43.34 53850.99 88888.00 2008-12-31 00:19:35.900 366 17493.42 43.32 53850.83 88888.00 2008-12-31 00:19:36.400 366 17493.36 43.21 53850.71 88888.00 2008-12-31 00:19:36.900 366 17493.36 43.20 53850.67 88888.00 2008-12-31 00:19:37.400 366 17493.37 43.22 53850.56 88888.00 2008-12-31 00:19:37.900 366 17493.43 43.20 53850.55 88888.00 2008-12-31 00:19:38.400 366 17493.46 43.16 53850.61 88888.00 2008-12-31 00:19:38.900 366 17493.37 43.18 53850.53 88888.00 2008-12-31 00:19:39.400 366 17493.37 43.18 53850.48 88888.00 2008-12-31 00:19:39.900 366 17493.43 43.13 53850.52 88888.00 2008-12-31 00:19:40.400 366 17493.45 43.12 53850.48 88888.00 2008-12-31 00:19:40.900 366 17493.44 43.14 53850.51 88888.00 2008-12-31 00:19:41.400 366 17493.38 43.11 53850.36 88888.00 2008-12-31 00:19:41.900 366 17493.33 43.01 53850.40 88888.00 2008-12-31 00:19:42.400 366 17493.42 43.01 53850.42 88888.00 2008-12-31 00:19:42.900 366 17493.54 43.01 53850.38 88888.00 2008-12-31 00:19:43.400 366 17493.54 43.06 53850.26 88888.00 2008-12-31 00:19:43.900 366 17493.49 43.04 53850.15 88888.00 2008-12-31 00:19:44.400 366 17493.53 42.98 53850.18 88888.00 2008-12-31 00:19:44.900 366 17493.53 42.93 53850.27 88888.00 2008-12-31 00:19:45.400 366 17493.58 42.93 53850.41 88888.00 2008-12-31 00:19:45.900 366 17493.58 42.95 53850.40 88888.00 2008-12-31 00:19:46.400 366 17493.62 42.94 53850.35 88888.00 2008-12-31 00:19:46.900 366 17493.66 42.96 53850.32 88888.00 2008-12-31 00:19:47.400 366 17493.72 42.93 53850.18 88888.00 2008-12-31 00:19:47.900 366 17493.77 42.96 53850.18 88888.00 2008-12-31 00:19:48.400 366 17493.79 42.94 53850.20 88888.00 2008-12-31 00:19:48.900 366 17493.73 42.92 53850.09 88888.00 2008-12-31 00:19:49.400 366 17493.82 42.88 53850.09 88888.00 2008-12-31 00:19:49.900 366 17493.94 42.82 53850.13 88888.00 2008-12-31 00:19:50.400 366 17493.97 42.86 53850.18 88888.00 2008-12-31 00:19:50.900 366 17493.95 42.84 53850.16 88888.00 2008-12-31 00:19:51.400 366 17493.95 42.82 53850.09 88888.00 2008-12-31 00:19:51.900 366 17494.04 42.78 53850.09 88888.00 2008-12-31 00:19:52.397 366 17494.15 42.75 53850.08 88888.00 2008-12-31 00:19:52.907 366 17494.21 42.75 53850.00 88888.00 2008-12-31 00:19:53.407 366 17494.23 42.81 53850.01 88888.00 2008-12-31 00:19:53.907 366 17494.19 42.77 53850.01 88888.00 2008-12-31 00:19:54.407 366 17494.19 42.79 53849.99 88888.00 2008-12-31 00:19:54.907 366 17494.24 42.71 53850.01 88888.00 2008-12-31 00:19:55.407 366 17494.33 42.68 53850.00 88888.00 2008-12-31 00:19:55.907 366 17494.43 42.62 53849.93 88888.00 2008-12-31 00:19:56.407 366 17494.45 42.57 53849.91 88888.00 2008-12-31 00:19:56.907 366 17494.51 42.58 53849.90 88888.00 2008-12-31 00:19:57.407 366 17494.58 42.62 53849.84 88888.00 2008-12-31 00:19:57.907 366 17494.68 42.64 53849.87 88888.00 2008-12-31 00:19:58.407 366 17494.71 42.67 53849.85 88888.00 2008-12-31 00:19:58.907 366 17494.79 42.62 53849.77 88888.00 2008-12-31 00:19:59.407 366 17494.90 42.57 53849.77 88888.00 2008-12-31 00:19:59.907 366 17494.95 42.55 53849.81 88888.00 2008-12-31 00:20:00.407 366 17494.88 42.52 53849.87 88888.00 2008-12-31 00:20:00.907 366 17494.87 42.56 53849.81 88888.00 2008-12-31 00:20:01.407 366 17494.88 42.56 53849.68 88888.00 2008-12-31 00:20:01.907 366 17495.02 42.55 53849.67 88888.00 2008-12-31 00:20:02.407 366 17495.07 42.54 53849.68 88888.00 2008-12-31 00:20:02.907 366 17495.04 42.45 53849.71 88888.00 2008-12-31 00:20:03.407 366 17495.10 42.44 53849.75 88888.00 2008-12-31 00:20:03.907 366 17495.12 42.48 53849.82 88888.00 2008-12-31 00:20:04.407 366 17495.17 42.44 53849.75 88888.00 2008-12-31 00:20:04.907 366 17495.23 42.39 53849.62 88888.00 2008-12-31 00:20:05.407 366 17495.22 42.41 53849.68 88888.00 2008-12-31 00:20:05.907 366 17495.39 42.45 53849.56 88888.00 2008-12-31 00:20:06.407 366 17495.47 42.45 53849.55 88888.00 2008-12-31 00:20:06.907 366 17495.45 42.46 53849.58 88888.00 2008-12-31 00:20:07.407 366 17495.51 42.37 53849.55 88888.00 2008-12-31 00:20:07.907 366 17495.50 42.38 53849.63 88888.00 2008-12-31 00:20:08.407 366 17495.49 42.39 53849.56 88888.00 2008-12-31 00:20:08.907 366 17495.49 42.33 53849.55 88888.00 2008-12-31 00:20:09.407 366 17495.59 42.29 53849.54 88888.00 2008-12-31 00:20:09.907 366 17495.71 42.34 53849.44 88888.00 2008-12-31 00:20:10.407 366 17495.76 42.37 53849.40 88888.00 2008-12-31 00:20:10.907 366 17495.80 42.34 53849.41 88888.00 2008-12-31 00:20:11.407 366 17495.83 42.39 53849.33 88888.00 2008-12-31 00:20:11.907 366 17495.86 42.42 53849.33 88888.00 2008-12-31 00:20:12.407 366 17495.84 42.34 53849.33 88888.00 2008-12-31 00:20:12.907 366 17495.99 42.37 53849.31 88888.00 2008-12-31 00:20:13.407 366 17495.97 42.32 53849.31 88888.00 2008-12-31 00:20:13.907 366 17495.97 42.34 53849.33 88888.00 2008-12-31 00:20:14.407 366 17496.05 42.42 53849.40 88888.00 2008-12-31 00:20:14.907 366 17496.13 42.39 53849.34 88888.00 2008-12-31 00:20:15.407 366 17496.14 42.36 53849.26 88888.00 2008-12-31 00:20:15.907 366 17496.13 42.34 53849.25 88888.00 2008-12-31 00:20:16.407 366 17496.21 42.39 53849.29 88888.00 2008-12-31 00:20:16.907 366 17496.22 42.35 53849.29 88888.00 2008-12-31 00:20:17.407 366 17496.28 42.37 53849.29 88888.00 2008-12-31 00:20:17.907 366 17496.23 42.33 53849.30 88888.00 2008-12-31 00:20:18.407 366 17496.32 42.26 53849.23 88888.00 2008-12-31 00:20:18.907 366 17496.41 42.28 53849.12 88888.00 2008-12-31 00:20:19.407 366 17496.40 42.30 53849.13 88888.00 2008-12-31 00:20:19.907 366 17496.37 42.33 53849.08 88888.00 2008-12-31 00:20:20.407 366 17496.45 42.32 53849.01 88888.00 2008-12-31 00:20:20.907 366 17496.59 42.27 53849.07 88888.00 2008-12-31 00:20:21.407 366 17496.59 42.33 53849.04 88888.00 2008-12-31 00:20:21.907 366 17496.64 42.28 53848.98 88888.00 2008-12-31 00:20:22.407 366 17496.68 42.24 53848.99 88888.00 2008-12-31 00:20:22.907 366 17496.69 42.28 53848.96 88888.00 2008-12-31 00:20:23.407 366 17496.79 42.25 53848.90 88888.00 2008-12-31 00:20:23.907 366 17496.86 42.22 53848.88 88888.00 2008-12-31 00:20:24.407 366 17496.90 42.24 53848.84 88888.00 2008-12-31 00:20:24.907 366 17496.94 42.25 53848.79 88888.00 2008-12-31 00:20:25.407 366 17497.04 42.25 53848.81 88888.00 2008-12-31 00:20:25.907 366 17497.14 42.23 53848.87 88888.00 2008-12-31 00:20:26.407 366 17497.14 42.22 53848.89 88888.00 2008-12-31 00:20:26.907 366 17497.26 42.16 53848.78 88888.00 2008-12-31 00:20:27.407 366 17497.36 42.22 53848.78 88888.00 2008-12-31 00:20:27.907 366 17497.43 42.22 53848.75 88888.00 2008-12-31 00:20:28.407 366 17497.56 42.18 53848.67 88888.00 2008-12-31 00:20:28.907 366 17497.65 42.24 53848.58 88888.00 2008-12-31 00:20:29.407 366 17497.71 42.20 53848.61 88888.00 2008-12-31 00:20:29.907 366 17497.72 42.25 53848.63 88888.00 2008-12-31 00:20:30.407 366 17497.91 42.25 53848.63 88888.00 2008-12-31 00:20:30.907 366 17497.96 42.26 53848.57 88888.00 2008-12-31 00:20:31.407 366 17497.96 42.22 53848.56 88888.00 2008-12-31 00:20:31.907 366 17497.97 42.15 53848.73 88888.00 2008-12-31 00:20:32.407 366 17497.94 42.18 53848.75 88888.00 2008-12-31 00:20:32.907 366 17498.02 42.17 53848.75 88888.00 2008-12-31 00:20:33.407 366 17498.15 42.16 53848.76 88888.00 2008-12-31 00:20:33.907 366 17498.27 42.16 53848.79 88888.00 2008-12-31 00:20:34.407 366 17498.38 42.16 53848.68 88888.00 2008-12-31 00:20:34.907 366 17498.47 42.17 53848.61 88888.00 2008-12-31 00:20:35.407 366 17498.52 42.18 53848.75 88888.00 2008-12-31 00:20:35.907 366 17498.58 42.17 53848.77 88888.00 2008-12-31 00:20:36.407 366 17498.53 42.13 53848.81 88888.00 2008-12-31 00:20:36.907 366 17498.54 42.10 53848.73 88888.00 2008-12-31 00:20:37.407 366 17498.68 42.16 53848.75 88888.00 2008-12-31 00:20:37.907 366 17498.69 42.22 53848.76 88888.00 2008-12-31 00:20:38.407 366 17498.66 42.18 53848.83 88888.00 2008-12-31 00:20:38.907 366 17498.77 42.16 53848.78 88888.00 2008-12-31 00:20:39.407 366 17498.90 42.12 53848.75 88888.00 2008-12-31 00:20:39.907 366 17498.87 42.08 53848.76 88888.00 2008-12-31 00:20:40.407 366 17498.88 42.13 53848.77 88888.00 2008-12-31 00:20:40.907 366 17498.93 42.13 53848.64 88888.00 2008-12-31 00:20:41.407 366 17498.94 42.07 53848.59 88888.00 2008-12-31 00:20:41.907 366 17498.97 42.13 53848.75 88888.00 2008-12-31 00:20:42.407 366 17498.96 42.09 53848.78 88888.00 2008-12-31 00:20:42.907 366 17499.07 42.06 53848.69 88888.00 2008-12-31 00:20:43.407 366 17499.05 42.10 53848.69 88888.00 2008-12-31 00:20:43.907 366 17499.03 42.13 53848.65 88888.00 2008-12-31 00:20:44.407 366 17499.07 42.07 53848.64 88888.00 2008-12-31 00:20:44.907 366 17499.07 42.03 53848.70 88888.00 2008-12-31 00:20:45.407 366 17499.10 42.03 53848.65 88888.00 2008-12-31 00:20:45.907 366 17499.17 41.97 53848.62 88888.00 2008-12-31 00:20:46.407 366 17499.15 41.99 53848.56 88888.00 2008-12-31 00:20:46.907 366 17499.27 42.02 53848.62 88888.00 2008-12-31 00:20:47.407 366 17499.29 42.03 53848.67 88888.00 2008-12-31 00:20:47.907 366 17499.18 42.05 53848.58 88888.00 2008-12-31 00:20:48.407 366 17499.21 42.04 53848.58 88888.00 2008-12-31 00:20:48.907 366 17499.26 42.03 53848.59 88888.00 2008-12-31 00:20:49.407 366 17499.29 42.02 53848.57 88888.00 2008-12-31 00:20:49.907 366 17499.30 42.02 53848.58 88888.00 2008-12-31 00:20:50.407 366 17499.28 41.95 53848.61 88888.00 2008-12-31 00:20:50.907 366 17499.30 41.98 53848.63 88888.00 2008-12-31 00:20:51.407 366 17499.33 42.02 53848.66 88888.00 2008-12-31 00:20:51.907 366 17499.41 41.91 53848.64 88888.00 2008-12-31 00:20:52.407 366 17499.39 41.93 53848.63 88888.00 2008-12-31 00:20:52.907 366 17499.38 42.00 53848.67 88888.00 2008-12-31 00:20:53.407 366 17499.43 42.02 53848.68 88888.00 2008-12-31 00:20:53.907 366 17499.40 41.95 53848.68 88888.00 2008-12-31 00:20:54.407 366 17499.30 41.97 53848.73 88888.00 2008-12-31 00:20:54.907 366 17499.37 41.91 53848.77 88888.00 2008-12-31 00:20:55.407 366 17499.35 41.90 53848.66 88888.00 2008-12-31 00:20:55.907 366 17499.23 41.94 53848.59 88888.00 2008-12-31 00:20:56.407 366 17499.24 41.97 53848.64 88888.00 2008-12-31 00:20:56.907 366 17499.24 41.96 53848.67 88888.00 2008-12-31 00:20:57.407 366 17499.30 41.95 53848.77 88888.00 2008-12-31 00:20:57.907 366 17499.30 41.93 53848.84 88888.00 2008-12-31 00:20:58.407 366 17499.30 41.86 53848.79 88888.00 2008-12-31 00:20:58.907 366 17499.23 41.86 53848.70 88888.00 2008-12-31 00:20:59.407 366 17499.21 41.85 53848.63 88888.00 2008-12-31 00:20:59.907 366 17499.17 41.87 53848.64 88888.00 2008-12-31 00:21:00.407 366 17499.23 41.87 53848.66 88888.00 2008-12-31 00:21:00.907 366 17499.16 41.83 53848.63 88888.00 2008-12-31 00:21:01.407 366 17499.10 41.83 53848.65 88888.00 2008-12-31 00:21:01.907 366 17499.10 41.86 53848.66 88888.00 2008-12-31 00:21:02.407 366 17499.07 41.86 53848.72 88888.00 2008-12-31 00:21:02.907 366 17499.04 41.80 53848.75 88888.00 2008-12-31 00:21:03.407 366 17498.97 41.84 53848.73 88888.00 2008-12-31 00:21:03.907 366 17499.05 41.83 53848.81 88888.00 2008-12-31 00:21:04.407 366 17498.98 41.81 53848.91 88888.00 2008-12-31 00:21:04.907 366 17498.96 41.85 53848.95 88888.00 2008-12-31 00:21:05.407 366 17498.87 41.88 53848.98 88888.00 2008-12-31 00:21:05.907 366 17498.78 41.80 53848.99 88888.00 2008-12-31 00:21:06.407 366 17498.77 41.77 53848.97 88888.00 2008-12-31 00:21:06.907 366 17498.74 41.77 53848.99 88888.00 2008-12-31 00:21:07.407 366 17498.73 41.78 53849.01 88888.00 2008-12-31 00:21:07.907 366 17498.67 41.78 53849.01 88888.00 2008-12-31 00:21:08.407 366 17498.69 41.75 53848.98 88888.00 2008-12-31 00:21:08.907 366 17498.64 41.76 53848.94 88888.00 2008-12-31 00:21:09.407 366 17498.56 41.81 53848.94 88888.00 2008-12-31 00:21:09.907 366 17498.48 41.84 53848.98 88888.00 2008-12-31 00:21:10.407 366 17498.49 41.83 53849.02 88888.00 2008-12-31 00:21:10.907 366 17498.49 41.74 53849.08 88888.00 2008-12-31 00:21:11.407 366 17498.43 41.74 53848.99 88888.00 2008-12-31 00:21:11.907 366 17498.43 41.73 53848.99 88888.00 2008-12-31 00:21:12.407 366 17498.34 41.68 53849.02 88888.00 2008-12-31 00:21:12.907 366 17498.24 41.64 53849.01 88888.00 2008-12-31 00:21:13.407 366 17498.22 41.68 53848.97 88888.00 2008-12-31 00:21:13.907 366 17498.21 41.67 53848.98 88888.00 2008-12-31 00:21:14.407 366 17498.22 41.61 53849.01 88888.00 2008-12-31 00:21:14.907 366 17498.18 41.54 53849.02 88888.00 2008-12-31 00:21:15.407 366 17498.22 41.54 53849.01 88888.00 2008-12-31 00:21:15.907 366 17498.14 41.49 53848.95 88888.00 2008-12-31 00:21:16.407 366 17498.07 41.54 53848.98 88888.00 2008-12-31 00:21:16.907 366 17498.07 41.55 53849.00 88888.00 2008-12-31 00:21:17.407 366 17498.00 41.54 53849.00 88888.00 2008-12-31 00:21:17.907 366 17498.04 41.50 53848.99 88888.00 2008-12-31 00:21:18.407 366 17498.04 41.45 53849.02 88888.00 2008-12-31 00:21:18.907 366 17498.02 41.45 53849.14 88888.00 2008-12-31 00:21:19.407 366 17498.02 41.42 53849.12 88888.00 2008-12-31 00:21:19.907 366 17498.07 41.40 53849.14 88888.00 2008-12-31 00:21:20.407 366 17498.06 41.36 53849.20 88888.00 2008-12-31 00:21:20.907 366 17497.98 41.38 53849.14 88888.00 2008-12-31 00:21:21.407 366 17497.94 41.31 53849.10 88888.00 2008-12-31 00:21:21.907 366 17497.96 41.29 53849.01 88888.00 2008-12-31 00:21:22.407 366 17497.95 41.29 53849.02 88888.00 2008-12-31 00:21:22.907 366 17497.93 41.34 53849.01 88888.00 2008-12-31 00:21:23.407 366 17497.95 41.25 53849.02 88888.00 2008-12-31 00:21:23.907 366 17497.98 41.24 53849.03 88888.00 2008-12-31 00:21:24.407 366 17498.00 41.26 53849.15 88888.00 2008-12-31 00:21:24.907 366 17498.02 41.24 53849.18 88888.00 2008-12-31 00:21:25.407 366 17497.97 41.17 53849.20 88888.00 2008-12-31 00:21:25.907 366 17497.90 41.19 53849.28 88888.00 2008-12-31 00:21:26.407 366 17497.91 41.21 53849.21 88888.00 2008-12-31 00:21:26.907 366 17497.96 41.15 53849.15 88888.00 2008-12-31 00:21:27.407 366 17497.86 41.13 53849.19 88888.00 2008-12-31 00:21:27.907 366 17497.81 41.05 53849.23 88888.00 2008-12-31 00:21:28.407 366 17497.85 41.05 53849.20 88888.00 2008-12-31 00:21:28.907 366 17497.92 41.01 53849.19 88888.00 2008-12-31 00:21:29.407 366 17497.94 40.91 53849.09 88888.00 2008-12-31 00:21:29.907 366 17497.95 40.88 53849.14 88888.00 2008-12-31 00:21:30.407 366 17497.97 40.89 53849.11 88888.00 2008-12-31 00:21:30.907 366 17498.04 40.87 53849.22 88888.00 2008-12-31 00:21:31.407 366 17498.00 40.86 53849.23 88888.00 2008-12-31 00:21:31.907 366 17497.91 40.81 53849.24 88888.00 2008-12-31 00:21:32.407 366 17497.91 40.79 53849.28 88888.00 2008-12-31 00:21:32.907 366 17497.90 40.74 53849.28 88888.00 2008-12-31 00:21:33.407 366 17497.84 40.73 53849.28 88888.00 2008-12-31 00:21:33.907 366 17497.85 40.78 53849.30 88888.00 2008-12-31 00:21:34.407 366 17497.87 40.74 53849.31 88888.00 2008-12-31 00:21:34.907 366 17497.91 40.71 53849.31 88888.00 2008-12-31 00:21:35.407 366 17497.93 40.63 53849.32 88888.00 2008-12-31 00:21:35.907 366 17497.91 40.59 53849.32 88888.00 2008-12-31 00:21:36.407 366 17497.95 40.56 53849.32 88888.00 2008-12-31 00:21:36.907 366 17497.88 40.51 53849.25 88888.00 2008-12-31 00:21:37.407 366 17497.86 40.49 53849.33 88888.00 2008-12-31 00:21:37.907 366 17497.84 40.37 53849.30 88888.00 2008-12-31 00:21:38.407 366 17497.84 40.37 53849.22 88888.00 2008-12-31 00:21:38.907 366 17497.88 40.32 53849.25 88888.00 2008-12-31 00:21:39.407 366 17497.91 40.28 53849.29 88888.00 2008-12-31 00:21:39.907 366 17497.93 40.28 53849.26 88888.00 2008-12-31 00:21:40.407 366 17498.06 40.23 53849.21 88888.00 2008-12-31 00:21:40.907 366 17498.09 40.22 53849.21 88888.00 2008-12-31 00:21:41.407 366 17498.13 40.20 53849.28 88888.00 2008-12-31 00:21:41.907 366 17498.16 40.17 53849.30 88888.00 2008-12-31 00:21:42.407 366 17498.19 40.14 53849.29 88888.00 2008-12-31 00:21:42.907 366 17498.26 40.12 53849.29 88888.00 2008-12-31 00:21:43.407 366 17498.29 40.09 53849.32 88888.00 2008-12-31 00:21:43.907 366 17498.35 40.02 53849.30 88888.00 2008-12-31 00:21:44.407 366 17498.28 40.00 53849.28 88888.00 2008-12-31 00:21:44.907 366 17498.33 39.98 53849.21 88888.00 2008-12-31 00:21:45.407 366 17498.41 40.01 53849.23 88888.00 2008-12-31 00:21:45.907 366 17498.53 39.93 53849.28 88888.00 2008-12-31 00:21:46.407 366 17498.63 39.89 53849.21 88888.00 2008-12-31 00:21:46.907 366 17498.67 39.89 53849.22 88888.00 2008-12-31 00:21:47.407 366 17498.68 39.88 53849.14 88888.00 2008-12-31 00:21:47.907 366 17498.78 39.81 53849.09 88888.00 2008-12-31 00:21:48.407 366 17498.84 39.68 53849.12 88888.00 2008-12-31 00:21:48.907 366 17498.94 39.70 53849.15 88888.00 2008-12-31 00:21:49.407 366 17499.04 39.76 53849.08 88888.00 2008-12-31 00:21:49.907 366 17499.14 39.74 53849.08 88888.00 2008-12-31 00:21:50.407 366 17499.19 39.70 53849.02 88888.00 2008-12-31 00:21:50.907 366 17499.17 39.70 53849.01 88888.00 2008-12-31 00:21:51.407 366 17499.25 39.70 53849.06 88888.00 2008-12-31 00:21:51.907 366 17499.36 39.66 53849.07 88888.00 2008-12-31 00:21:52.407 366 17499.47 39.70 53849.07 88888.00 2008-12-31 00:21:52.907 366 17499.58 39.70 53849.09 88888.00 2008-12-31 00:21:53.407 366 17499.68 39.74 53849.08 88888.00 2008-12-31 00:21:53.907 366 17499.80 39.68 53849.07 88888.00 2008-12-31 00:21:54.407 366 17499.95 39.68 53848.97 88888.00 2008-12-31 00:21:54.907 366 17499.98 39.71 53848.96 88888.00 2008-12-31 00:21:55.407 366 17500.05 39.68 53848.97 88888.00 2008-12-31 00:21:55.907 366 17500.12 39.61 53849.06 88888.00 2008-12-31 00:21:56.407 366 17500.26 39.52 53849.07 88888.00 2008-12-31 00:21:56.907 366 17500.32 39.52 53848.96 88888.00 2008-12-31 00:21:57.407 366 17500.46 39.51 53848.97 88888.00 2008-12-31 00:21:57.907 366 17500.55 39.51 53848.87 88888.00 2008-12-31 00:21:58.407 366 17500.64 39.56 53848.81 88888.00 2008-12-31 00:21:58.907 366 17500.70 39.57 53848.92 88888.00 2008-12-31 00:21:59.407 366 17500.79 39.57 53848.91 88888.00 2008-12-31 00:21:59.907 366 17500.77 39.57 53848.84 88888.00 2008-12-31 00:22:00.407 366 17500.91 39.64 53848.79 88888.00 2008-12-31 00:22:00.907 366 17500.97 39.61 53848.73 88888.00 2008-12-31 00:22:01.407 366 17501.09 39.59 53848.76 88888.00 2008-12-31 00:22:01.907 366 17501.09 39.65 53848.83 88888.00 2008-12-31 00:22:02.407 366 17501.07 39.65 53848.76 88888.00 2008-12-31 00:22:02.907 366 17501.20 39.63 53848.80 88888.00 2008-12-31 00:22:03.407 366 17501.34 39.59 53848.75 88888.00 2008-12-31 00:22:03.907 366 17501.39 39.57 53848.66 88888.00 2008-12-31 00:22:04.407 366 17501.49 39.56 53848.65 88888.00 2008-12-31 00:22:04.907 366 17501.48 39.56 53848.66 88888.00 2008-12-31 00:22:05.407 366 17501.51 39.56 53848.59 88888.00 2008-12-31 00:22:05.907 366 17501.62 39.61 53848.61 88888.00 2008-12-31 00:22:06.407 366 17501.74 39.70 53848.63 88888.00 2008-12-31 00:22:06.907 366 17501.84 39.63 53848.59 88888.00 2008-12-31 00:22:07.407 366 17501.94 39.63 53848.51 88888.00 2008-12-31 00:22:07.907 366 17501.99 39.75 53848.53 88888.00 2008-12-31 00:22:08.407 366 17502.04 39.72 53848.47 88888.00 2008-12-31 00:22:08.907 366 17502.04 39.73 53848.41 88888.00 2008-12-31 00:22:09.407 366 17502.05 39.74 53848.35 88888.00 2008-12-31 00:22:09.907 366 17502.24 39.80 53848.41 88888.00 2008-12-31 00:22:10.407 366 17502.42 39.83 53848.52 88888.00 2008-12-31 00:22:10.907 366 17502.47 39.82 53848.45 88888.00 2008-12-31 00:22:11.407 366 17502.55 39.91 53848.30 88888.00 2008-12-31 00:22:11.907 366 17502.62 39.89 53848.38 88888.00 2008-12-31 00:22:12.407 366 17502.68 39.93 53848.50 88888.00 2008-12-31 00:22:12.907 366 17502.68 39.93 53848.48 88888.00 2008-12-31 00:22:13.407 366 17502.68 39.95 53848.39 88888.00 2008-12-31 00:22:13.907 366 17502.82 39.98 53848.44 88888.00 2008-12-31 00:22:14.407 366 17502.95 39.96 53848.47 88888.00 2008-12-31 00:22:14.907 366 17502.95 39.99 53848.50 88888.00 2008-12-31 00:22:15.407 366 17502.97 39.99 53848.50 88888.00 2008-12-31 00:22:15.907 366 17503.08 39.96 53848.40 88888.00 2008-12-31 00:22:16.407 366 17503.18 39.94 53848.44 88888.00 2008-12-31 00:22:16.907 366 17503.16 39.98 53848.42 88888.00 2008-12-31 00:22:17.407 366 17503.17 40.01 53848.47 88888.00 2008-12-31 00:22:17.907 366 17503.22 40.03 53848.41 88888.00 2008-12-31 00:22:18.407 366 17503.26 40.07 53848.46 88888.00 2008-12-31 00:22:18.907 366 17503.35 40.05 53848.52 88888.00 2008-12-31 00:22:19.404 366 17503.45 40.07 53848.52 88888.00 2008-12-31 00:22:19.904 366 17503.57 40.12 53848.45 88888.00 2008-12-31 00:22:20.404 366 17503.59 40.17 53848.35 88888.00 2008-12-31 00:22:20.904 366 17503.57 40.19 53848.28 88888.00 2008-12-31 00:22:21.404 366 17503.66 40.17 53848.36 88888.00 2008-12-31 00:22:21.904 366 17503.84 40.17 53848.34 88888.00 2008-12-31 00:22:22.404 366 17503.84 40.18 53848.41 88888.00 2008-12-31 00:22:22.904 366 17503.89 40.21 53848.43 88888.00 2008-12-31 00:22:23.404 366 17503.94 40.23 53848.35 88888.00 2008-12-31 00:22:23.904 366 17503.93 40.21 53848.38 88888.00 2008-12-31 00:22:24.404 366 17503.95 40.29 53848.42 88888.00 2008-12-31 00:22:24.904 366 17504.06 40.30 53848.41 88888.00 2008-12-31 00:22:25.404 366 17504.25 40.24 53848.32 88888.00 2008-12-31 00:22:25.904 366 17504.28 40.33 53848.28 88888.00 2008-12-31 00:22:26.404 366 17504.27 40.34 53848.25 88888.00 2008-12-31 00:22:26.904 366 17504.37 40.35 53848.25 88888.00 2008-12-31 00:22:27.404 366 17504.45 40.38 53848.25 88888.00 2008-12-31 00:22:27.904 366 17504.58 40.49 53848.25 88888.00 2008-12-31 00:22:28.404 366 17504.64 40.51 53848.28 88888.00 2008-12-31 00:22:28.904 366 17504.72 40.50 53848.29 88888.00 2008-12-31 00:22:29.404 366 17504.75 40.54 53848.31 88888.00 2008-12-31 00:22:29.904 366 17504.76 40.60 53848.34 88888.00 2008-12-31 00:22:30.404 366 17504.76 40.58 53848.24 88888.00 2008-12-31 00:22:30.904 366 17504.82 40.61 53848.16 88888.00 2008-12-31 00:22:31.404 366 17504.89 40.61 53848.18 88888.00 2008-12-31 00:22:31.904 366 17504.94 40.64 53848.31 88888.00 2008-12-31 00:22:32.404 366 17505.05 40.71 53848.34 88888.00 2008-12-31 00:22:32.904 366 17505.06 40.74 53848.25 88888.00 2008-12-31 00:22:33.404 366 17505.00 40.78 53848.25 88888.00 2008-12-31 00:22:33.904 366 17505.08 40.81 53848.31 88888.00 2008-12-31 00:22:34.404 366 17505.09 40.83 53848.41 88888.00 2008-12-31 00:22:34.904 366 17505.16 40.88 53848.35 88888.00 2008-12-31 00:22:35.404 366 17505.17 40.97 53848.41 88888.00 2008-12-31 00:22:35.904 366 17505.26 41.01 53848.25 88888.00 2008-12-31 00:22:36.404 366 17505.38 41.01 53848.29 88888.00 2008-12-31 00:22:36.904 366 17505.39 41.01 53848.29 88888.00 2008-12-31 00:22:37.404 366 17505.42 41.06 53848.23 88888.00 2008-12-31 00:22:37.904 366 17505.53 41.11 53848.22 88888.00 2008-12-31 00:22:38.404 366 17505.57 41.12 53848.22 88888.00 2008-12-31 00:22:38.904 366 17505.58 41.09 53848.18 88888.00 2008-12-31 00:22:39.404 366 17505.51 41.12 53848.17 88888.00 2008-12-31 00:22:39.904 366 17505.49 41.15 53848.23 88888.00 2008-12-31 00:22:40.404 366 17505.57 41.06 53848.35 88888.00 2008-12-31 00:22:40.904 366 17505.60 41.12 53848.32 88888.00 2008-12-31 00:22:41.404 366 17505.66 41.18 53848.27 88888.00 2008-12-31 00:22:41.904 366 17505.63 41.19 53848.28 88888.00 2008-12-31 00:22:42.404 366 17505.66 41.22 53848.23 88888.00 2008-12-31 00:22:42.904 366 17505.74 41.29 53848.19 88888.00 2008-12-31 00:22:43.404 366 17505.73 41.34 53848.13 88888.00 2008-12-31 00:22:43.904 366 17505.83 41.31 53848.17 88888.00 2008-12-31 00:22:44.404 366 17505.83 41.32 53848.23 88888.00 2008-12-31 00:22:44.904 366 17505.79 41.29 53848.27 88888.00 2008-12-31 00:22:45.404 366 17505.86 41.30 53848.24 88888.00 2008-12-31 00:22:45.904 366 17505.84 41.32 53848.39 88888.00 2008-12-31 00:22:46.404 366 17505.89 41.38 53848.43 88888.00 2008-12-31 00:22:46.904 366 17505.92 41.40 53848.36 88888.00 2008-12-31 00:22:47.404 366 17505.96 41.39 53848.30 88888.00 2008-12-31 00:22:47.904 366 17505.99 41.41 53848.38 88888.00 2008-12-31 00:22:48.404 366 17506.05 41.41 53848.38 88888.00 2008-12-31 00:22:48.904 366 17506.04 41.46 53848.46 88888.00 2008-12-31 00:22:49.404 366 17506.09 41.52 53848.45 88888.00 2008-12-31 00:22:49.904 366 17506.10 41.57 53848.42 88888.00 2008-12-31 00:22:50.404 366 17506.14 41.55 53848.44 88888.00 2008-12-31 00:22:50.904 366 17506.12 41.58 53848.43 88888.00 2008-12-31 00:22:51.404 366 17506.14 41.69 53848.44 88888.00 2008-12-31 00:22:51.904 366 17506.21 41.70 53848.46 88888.00 2008-12-31 00:22:52.404 366 17506.25 41.69 53848.54 88888.00 2008-12-31 00:22:52.904 366 17506.28 41.71 53848.59 88888.00 2008-12-31 00:22:53.404 366 17506.12 41.71 53848.63 88888.00 2008-12-31 00:22:53.904 366 17506.15 41.73 53848.58 88888.00 2008-12-31 00:22:54.404 366 17506.38 41.76 53848.62 88888.00 2008-12-31 00:22:54.904 366 17506.37 41.73 53848.70 88888.00 2008-12-31 00:22:55.404 366 17506.24 41.75 53848.80 88888.00 2008-12-31 00:22:55.904 366 17506.14 41.78 53848.81 88888.00 2008-12-31 00:22:56.404 366 17506.12 41.78 53848.77 88888.00 2008-12-31 00:22:56.904 366 17506.14 41.86 53848.78 88888.00 2008-12-31 00:22:57.404 366 17506.22 41.87 53848.77 88888.00 2008-12-31 00:22:57.904 366 17506.13 41.89 53848.69 88888.00 2008-12-31 00:22:58.404 366 17506.09 41.91 53848.84 88888.00 2008-12-31 00:22:58.904 366 17506.11 41.99 53848.72 88888.00 2008-12-31 00:22:59.404 366 17506.14 41.94 53848.61 88888.00 2008-12-31 00:22:59.904 366 17506.14 41.97 53848.61 88888.00 2008-12-31 00:23:00.404 366 17506.12 42.05 53848.66 88888.00 2008-12-31 00:23:00.904 366 17506.13 42.08 53848.69 88888.00 2008-12-31 00:23:01.404 366 17506.15 42.09 53848.74 88888.00 2008-12-31 00:23:01.904 366 17506.19 42.16 53848.73 88888.00 2008-12-31 00:23:02.404 366 17506.13 42.22 53848.79 88888.00 2008-12-31 00:23:02.904 366 17506.05 42.23 53848.86 88888.00 2008-12-31 00:23:03.404 366 17506.04 42.23 53848.88 88888.00 2008-12-31 00:23:03.904 366 17506.05 42.27 53848.86 88888.00 2008-12-31 00:23:04.404 366 17505.96 42.29 53848.84 88888.00 2008-12-31 00:23:04.904 366 17505.98 42.34 53848.78 88888.00 2008-12-31 00:23:05.404 366 17505.93 42.45 53848.73 88888.00 2008-12-31 00:23:05.904 366 17505.99 42.46 53848.79 88888.00 2008-12-31 00:23:06.404 366 17506.04 42.45 53848.84 88888.00 2008-12-31 00:23:06.904 366 17506.13 42.44 53848.75 88888.00 2008-12-31 00:23:07.404 366 17506.12 42.47 53848.80 88888.00 2008-12-31 00:23:07.904 366 17506.10 42.54 53848.91 88888.00 2008-12-31 00:23:08.404 366 17506.02 42.53 53848.90 88888.00 2008-12-31 00:23:08.904 366 17506.07 42.57 53848.94 88888.00 2008-12-31 00:23:09.404 366 17506.10 42.62 53848.97 88888.00 2008-12-31 00:23:09.904 366 17506.13 42.63 53848.98 88888.00 2008-12-31 00:23:10.404 366 17506.13 42.66 53848.90 88888.00 2008-12-31 00:23:10.904 366 17506.04 42.66 53848.94 88888.00 2008-12-31 00:23:11.404 366 17506.08 42.64 53848.97 88888.00 2008-12-31 00:23:11.904 366 17506.04 42.67 53849.03 88888.00 2008-12-31 00:23:12.404 366 17505.99 42.72 53848.97 88888.00 2008-12-31 00:23:12.904 366 17505.96 42.75 53848.95 88888.00 2008-12-31 00:23:13.404 366 17505.94 42.82 53849.03 88888.00 2008-12-31 00:23:13.904 366 17505.96 42.86 53849.06 88888.00 2008-12-31 00:23:14.404 366 17505.83 42.96 53848.99 88888.00 2008-12-31 00:23:14.904 366 17505.78 42.91 53848.96 88888.00 2008-12-31 00:23:15.404 366 17505.81 42.88 53848.97 88888.00 2008-12-31 00:23:15.904 366 17505.83 42.94 53849.01 88888.00 2008-12-31 00:23:16.404 366 17505.81 42.97 53849.03 88888.00 2008-12-31 00:23:16.904 366 17505.71 43.02 53849.00 88888.00 2008-12-31 00:23:17.404 366 17505.63 42.98 53848.91 88888.00 2008-12-31 00:23:17.904 366 17505.61 43.00 53848.95 88888.00 2008-12-31 00:23:18.404 366 17505.51 43.02 53849.10 88888.00 2008-12-31 00:23:18.904 366 17505.50 43.05 53849.06 88888.00 2008-12-31 00:23:19.404 366 17505.35 43.10 53849.11 88888.00 2008-12-31 00:23:19.904 366 17505.31 43.12 53849.18 88888.00 2008-12-31 00:23:20.404 366 17505.32 43.20 53849.18 88888.00 2008-12-31 00:23:20.904 366 17505.26 43.21 53849.17 88888.00 2008-12-31 00:23:21.404 366 17505.25 43.24 53849.23 88888.00 2008-12-31 00:23:21.904 366 17505.25 43.27 53849.28 88888.00 2008-12-31 00:23:22.404 366 17505.19 43.26 53849.29 88888.00 2008-12-31 00:23:22.904 366 17505.15 43.27 53849.32 88888.00 2008-12-31 00:23:23.404 366 17505.09 43.31 53849.36 88888.00 2008-12-31 00:23:23.904 366 17504.98 43.39 53849.30 88888.00 2008-12-31 00:23:24.404 366 17504.86 43.40 53849.37 88888.00 2008-12-31 00:23:24.904 366 17504.85 43.36 53849.42 88888.00 2008-12-31 00:23:25.404 366 17504.88 43.41 53849.34 88888.00 2008-12-31 00:23:25.904 366 17504.84 43.49 53849.41 88888.00 2008-12-31 00:23:26.404 366 17504.72 43.51 53849.51 88888.00 2008-12-31 00:23:26.904 366 17504.64 43.47 53849.56 88888.00 2008-12-31 00:23:27.404 366 17504.61 43.44 53849.54 88888.00 2008-12-31 00:23:27.904 366 17504.58 43.49 53849.53 88888.00 2008-12-31 00:23:28.404 366 17504.55 43.50 53849.64 88888.00 2008-12-31 00:23:28.904 366 17504.51 43.55 53849.67 88888.00 2008-12-31 00:23:29.404 366 17504.45 43.59 53849.65 88888.00 2008-12-31 00:23:29.904 366 17504.41 43.61 53849.54 88888.00 2008-12-31 00:23:30.404 366 17504.35 43.61 53849.47 88888.00 2008-12-31 00:23:30.904 366 17504.31 43.59 53849.47 88888.00 2008-12-31 00:23:31.404 366 17504.24 43.59 53849.51 88888.00 2008-12-31 00:23:31.904 366 17504.18 43.60 53849.58 88888.00 2008-12-31 00:23:32.404 366 17504.18 43.57 53849.68 88888.00 2008-12-31 00:23:32.904 366 17504.08 43.57 53849.67 88888.00 2008-12-31 00:23:33.404 366 17503.95 43.64 53849.70 88888.00 2008-12-31 00:23:33.904 366 17503.98 43.63 53849.76 88888.00 2008-12-31 00:23:34.404 366 17503.96 43.66 53849.76 88888.00 2008-12-31 00:23:34.904 366 17503.86 43.65 53849.76 88888.00 2008-12-31 00:23:35.404 366 17503.82 43.68 53849.81 88888.00 2008-12-31 00:23:35.904 366 17503.82 43.70 53849.82 88888.00 2008-12-31 00:23:36.404 366 17503.64 43.68 53849.86 88888.00 2008-12-31 00:23:36.904 366 17503.62 43.71 53849.87 88888.00 2008-12-31 00:23:37.404 366 17503.54 43.76 53849.91 88888.00 2008-12-31 00:23:37.904 366 17503.46 43.78 53849.93 88888.00 2008-12-31 00:23:38.404 366 17503.39 43.76 53849.97 88888.00 2008-12-31 00:23:38.904 366 17503.38 43.79 53849.93 88888.00 2008-12-31 00:23:39.404 366 17503.25 43.85 53849.96 88888.00 2008-12-31 00:23:39.904 366 17503.24 43.88 53849.99 88888.00 2008-12-31 00:23:40.404 366 17503.11 43.93 53850.02 88888.00 2008-12-31 00:23:40.904 366 17503.14 43.90 53850.04 88888.00 2008-12-31 00:23:41.404 366 17503.12 43.84 53849.97 88888.00 2008-12-31 00:23:41.904 366 17503.12 43.84 53850.02 88888.00 2008-12-31 00:23:42.404 366 17503.06 43.90 53850.04 88888.00 2008-12-31 00:23:42.904 366 17502.97 43.92 53850.00 88888.00 2008-12-31 00:23:43.404 366 17502.90 43.92 53850.08 88888.00 2008-12-31 00:23:43.904 366 17502.95 43.98 53850.09 88888.00 2008-12-31 00:23:44.404 366 17502.93 44.00 53850.04 88888.00 2008-12-31 00:23:44.904 366 17502.85 44.03 53849.96 88888.00 2008-12-31 00:23:45.404 366 17502.73 44.03 53849.91 88888.00 2008-12-31 00:23:45.904 366 17502.70 44.05 53849.85 88888.00 2008-12-31 00:23:46.404 366 17502.62 44.04 53849.95 88888.00 2008-12-31 00:23:46.904 366 17502.53 44.10 53850.04 88888.00 2008-12-31 00:23:47.404 366 17502.42 44.08 53850.11 88888.00 2008-12-31 00:23:47.904 366 17502.37 44.14 53850.21 88888.00 2008-12-31 00:23:48.404 366 17502.39 44.23 53850.29 88888.00 2008-12-31 00:23:48.904 366 17502.35 44.22 53850.24 88888.00 2008-12-31 00:23:49.404 366 17502.27 44.21 53850.26 88888.00 2008-12-31 00:23:49.904 366 17502.20 44.21 53850.27 88888.00 2008-12-31 00:23:50.404 366 17502.14 44.23 53850.29 88888.00 2008-12-31 00:23:50.904 366 17502.16 44.27 53850.32 88888.00 2008-12-31 00:23:51.404 366 17502.16 44.27 53850.33 88888.00 2008-12-31 00:23:51.904 366 17502.10 44.27 53850.32 88888.00 2008-12-31 00:23:52.404 366 17501.94 44.27 53850.26 88888.00 2008-12-31 00:23:52.904 366 17501.85 44.24 53850.22 88888.00 2008-12-31 00:23:53.404 366 17501.84 44.25 53850.23 88888.00 2008-12-31 00:23:53.904 366 17501.80 44.23 53850.31 88888.00 2008-12-31 00:23:54.404 366 17501.66 44.18 53850.23 88888.00 2008-12-31 00:23:54.904 366 17501.54 44.23 53850.21 88888.00 2008-12-31 00:23:55.404 366 17501.53 44.22 53850.24 88888.00 2008-12-31 00:23:55.904 366 17501.48 44.22 53850.24 88888.00 2008-12-31 00:23:56.404 366 17501.45 44.21 53850.29 88888.00 2008-12-31 00:23:56.904 366 17501.52 44.11 53850.27 88888.00 2008-12-31 00:23:57.404 366 17501.49 44.12 53850.35 88888.00 2008-12-31 00:23:57.904 366 17501.37 44.17 53850.35 88888.00 2008-12-31 00:23:58.404 366 17501.24 44.20 53850.34 88888.00 2008-12-31 00:23:58.904 366 17501.17 44.18 53850.32 88888.00 2008-12-31 00:23:59.404 366 17501.18 44.17 53850.37 88888.00 2008-12-31 00:23:59.904 366 17501.11 44.21 53850.43 88888.00 2008-12-31 00:24:00.404 366 17501.04 44.20 53850.36 88888.00 2008-12-31 00:24:00.904 366 17501.00 44.27 53850.32 88888.00 2008-12-31 00:24:01.404 366 17500.94 44.30 53850.24 88888.00 2008-12-31 00:24:01.904 366 17500.87 44.31 53850.30 88888.00 2008-12-31 00:24:02.404 366 17500.77 44.32 53850.42 88888.00 2008-12-31 00:24:02.904 366 17500.77 44.33 53850.52 88888.00 2008-12-31 00:24:03.404 366 17500.78 44.32 53850.51 88888.00 2008-12-31 00:24:03.904 366 17500.79 44.28 53850.51 88888.00 2008-12-31 00:24:04.404 366 17500.77 44.34 53850.51 88888.00 2008-12-31 00:24:04.904 366 17500.70 44.41 53850.46 88888.00 2008-12-31 00:24:05.404 366 17500.53 44.39 53850.43 88888.00 2008-12-31 00:24:05.904 366 17500.50 44.35 53850.38 88888.00 2008-12-31 00:24:06.404 366 17500.41 44.38 53850.44 88888.00 2008-12-31 00:24:06.904 366 17500.21 44.31 53850.45 88888.00 2008-12-31 00:24:07.404 366 17500.28 44.31 53850.44 88888.00 2008-12-31 00:24:07.904 366 17500.35 44.34 53850.45 88888.00 2008-12-31 00:24:08.404 366 17500.37 44.29 53850.33 88888.00 2008-12-31 00:24:08.904 366 17500.30 44.28 53850.37 88888.00 2008-12-31 00:24:09.404 366 17500.20 44.27 53850.36 88888.00 2008-12-31 00:24:09.904 366 17500.19 44.27 53850.32 88888.00 2008-12-31 00:24:10.404 366 17500.19 44.30 53850.32 88888.00 2008-12-31 00:24:10.904 366 17500.18 44.35 53850.37 88888.00 2008-12-31 00:24:11.404 366 17500.06 44.40 53850.45 88888.00 2008-12-31 00:24:11.904 366 17500.06 44.38 53850.52 88888.00 2008-12-31 00:24:12.404 366 17500.04 44.39 53850.43 88888.00 2008-12-31 00:24:12.904 366 17500.01 44.39 53850.38 88888.00 2008-12-31 00:24:13.404 366 17500.02 44.38 53850.36 88888.00 2008-12-31 00:24:13.904 366 17500.04 44.29 53850.32 88888.00 2008-12-31 00:24:14.404 366 17500.00 44.28 53850.29 88888.00 2008-12-31 00:24:14.904 366 17500.00 44.28 53850.26 88888.00 2008-12-31 00:24:15.404 366 17499.90 44.35 53850.36 88888.00 2008-12-31 00:24:15.904 366 17499.89 44.35 53850.45 88888.00 2008-12-31 00:24:16.404 366 17499.97 44.32 53850.51 88888.00 2008-12-31 00:24:16.904 366 17499.89 44.32 53850.51 88888.00 2008-12-31 00:24:17.404 366 17499.85 44.31 53850.43 88888.00 2008-12-31 00:24:17.904 366 17499.86 44.34 53850.40 88888.00 2008-12-31 00:24:18.404 366 17499.85 44.31 53850.36 88888.00 2008-12-31 00:24:18.904 366 17499.78 44.37 53850.35 88888.00 2008-12-31 00:24:19.404 366 17499.69 44.34 53850.34 88888.00 2008-12-31 00:24:19.904 366 17499.64 44.32 53850.35 88888.00 2008-12-31 00:24:20.404 366 17499.57 44.34 53850.38 88888.00 2008-12-31 00:24:20.904 366 17499.64 44.39 53850.35 88888.00 2008-12-31 00:24:21.404 366 17499.66 44.40 53850.36 88888.00 2008-12-31 00:24:21.904 366 17499.66 44.39 53850.26 88888.00 2008-12-31 00:24:22.404 366 17499.70 44.39 53850.21 88888.00 2008-12-31 00:24:22.904 366 17499.68 44.39 53850.25 88888.00 2008-12-31 00:24:23.404 366 17499.66 44.39 53850.22 88888.00 2008-12-31 00:24:23.904 366 17499.58 44.38 53850.18 88888.00 2008-12-31 00:24:24.404 366 17499.49 44.46 53850.20 88888.00 2008-12-31 00:24:24.904 366 17499.55 44.39 53850.14 88888.00 2008-12-31 00:24:25.404 366 17499.51 44.33 53850.22 88888.00 2008-12-31 00:24:25.904 366 17499.49 44.32 53850.27 88888.00 2008-12-31 00:24:26.404 366 17499.55 44.34 53850.30 88888.00 2008-12-31 00:24:26.904 366 17499.46 44.37 53850.31 88888.00 2008-12-31 00:24:27.404 366 17499.53 44.34 53850.36 88888.00 2008-12-31 00:24:27.904 366 17499.60 44.34 53850.32 88888.00 2008-12-31 00:24:28.404 366 17499.55 44.34 53850.35 88888.00 2008-12-31 00:24:28.904 366 17499.47 44.38 53850.52 88888.00 2008-12-31 00:24:29.404 366 17499.47 44.29 53850.45 88888.00 2008-12-31 00:24:29.904 366 17499.40 44.25 53850.42 88888.00 2008-12-31 00:24:30.404 366 17499.39 44.28 53850.43 88888.00 2008-12-31 00:24:30.904 366 17499.38 44.27 53850.32 88888.00 2008-12-31 00:24:31.404 366 17499.41 44.27 53850.33 88888.00 2008-12-31 00:24:31.904 366 17499.47 44.25 53850.35 88888.00 2008-12-31 00:24:32.404 366 17499.48 44.22 53850.33 88888.00 2008-12-31 00:24:32.904 366 17499.50 44.22 53850.25 88888.00 2008-12-31 00:24:33.404 366 17499.44 44.24 53850.21 88888.00 2008-12-31 00:24:33.904 366 17499.50 44.23 53850.22 88888.00 2008-12-31 00:24:34.404 366 17499.50 44.19 53850.21 88888.00 2008-12-31 00:24:34.904 366 17499.47 44.14 53850.29 88888.00 2008-12-31 00:24:35.404 366 17499.50 44.11 53850.34 88888.00 2008-12-31 00:24:35.904 366 17499.43 44.12 53850.22 88888.00 2008-12-31 00:24:36.404 366 17499.41 44.11 53850.18 88888.00 2008-12-31 00:24:36.904 366 17499.47 44.11 53850.18 88888.00 2008-12-31 00:24:37.404 366 17499.56 44.12 53850.19 88888.00 2008-12-31 00:24:37.904 366 17499.54 44.10 53850.18 88888.00 2008-12-31 00:24:38.404 366 17499.50 44.11 53850.16 88888.00 2008-12-31 00:24:38.904 366 17499.47 44.12 53850.19 88888.00 2008-12-31 00:24:39.404 366 17499.44 44.03 53850.19 88888.00 2008-12-31 00:24:39.904 366 17499.41 43.99 53850.15 88888.00 2008-12-31 00:24:40.404 366 17499.39 44.02 53850.05 88888.00 2008-12-31 00:24:40.904 366 17499.40 44.05 53850.10 88888.00 2008-12-31 00:24:41.404 366 17499.36 44.01 53850.12 88888.00 2008-12-31 00:24:41.904 366 17499.53 44.03 53850.14 88888.00 2008-12-31 00:24:42.404 366 17499.54 44.00 53850.21 88888.00 2008-12-31 00:24:42.904 366 17499.58 43.99 53850.13 88888.00 2008-12-31 00:24:43.404 366 17499.50 43.95 53850.14 88888.00 2008-12-31 00:24:43.904 366 17499.44 43.99 53850.11 88888.00 2008-12-31 00:24:44.404 366 17499.43 44.01 53850.14 88888.00 2008-12-31 00:24:44.904 366 17499.35 43.96 53850.20 88888.00 2008-12-31 00:24:45.401 366 17499.35 43.96 53850.14 88888.00 2008-12-31 00:24:45.901 366 17499.45 43.93 53850.05 88888.00 2008-12-31 00:24:46.401 366 17499.50 43.92 53850.10 88888.00 2008-12-31 00:24:46.901 366 17499.49 43.95 53850.05 88888.00 2008-12-31 00:24:47.401 366 17499.46 43.99 53849.96 88888.00 2008-12-31 00:24:47.901 366 17499.51 44.01 53849.99 88888.00 2008-12-31 00:24:48.401 366 17499.59 44.00 53850.00 88888.00 2008-12-31 00:24:48.901 366 17499.58 43.99 53849.97 88888.00 2008-12-31 00:24:49.401 366 17499.62 43.93 53850.04 88888.00 2008-12-31 00:24:49.901 366 17499.67 43.96 53850.02 88888.00 2008-12-31 00:24:50.401 366 17499.60 43.96 53850.03 88888.00 2008-12-31 00:24:50.901 366 17499.60 43.94 53850.01 88888.00 2008-12-31 00:24:51.401 366 17499.64 44.00 53850.08 88888.00 2008-12-31 00:24:51.901 366 17499.67 43.99 53850.09 88888.00 2008-12-31 00:24:52.401 366 17499.62 43.98 53850.10 88888.00 2008-12-31 00:24:52.901 366 17499.67 43.93 53850.01 88888.00 2008-12-31 00:24:53.401 366 17499.71 43.94 53849.89 88888.00 2008-12-31 00:24:53.901 366 17499.77 43.95 53849.87 88888.00 2008-12-31 00:24:54.401 366 17499.79 43.95 53849.92 88888.00 2008-12-31 00:24:54.901 366 17499.82 43.95 53849.96 88888.00 2008-12-31 00:24:55.401 366 17499.95 43.91 53849.91 88888.00 2008-12-31 00:24:55.901 366 17499.95 43.84 53849.95 88888.00 2008-12-31 00:24:56.401 366 17500.01 43.86 53849.91 88888.00 2008-12-31 00:24:56.901 366 17499.95 43.88 53849.91 88888.00 2008-12-31 00:24:57.401 366 17499.95 43.84 53849.90 88888.00 2008-12-31 00:24:57.901 366 17500.04 43.75 53849.91 88888.00 2008-12-31 00:24:58.401 366 17500.11 43.78 53849.90 88888.00 2008-12-31 00:24:58.901 366 17500.10 43.76 53849.82 88888.00 2008-12-31 00:24:59.401 366 17500.11 43.75 53849.84 88888.00 2008-12-31 00:24:59.901 366 17500.11 43.82 53849.82 88888.00 2008-12-31 00:25:00.401 366 17500.17 43.78 53849.84 88888.00 2008-12-31 00:25:00.901 366 17500.17 43.78 53849.80 88888.00 2008-12-31 00:25:01.401 366 17500.23 43.79 53849.86 88888.00 2008-12-31 00:25:01.901 366 17500.29 43.76 53849.85 88888.00 2008-12-31 00:25:02.401 366 17500.35 43.75 53849.77 88888.00 2008-12-31 00:25:02.901 366 17500.35 43.84 53849.69 88888.00 2008-12-31 00:25:03.401 366 17500.37 43.81 53849.65 88888.00 2008-12-31 00:25:03.901 366 17500.29 43.81 53849.67 88888.00 2008-12-31 00:25:04.401 366 17500.40 43.78 53849.74 88888.00 2008-12-31 00:25:04.901 366 17500.48 43.74 53849.74 88888.00 2008-12-31 00:25:05.401 366 17500.52 43.73 53849.78 88888.00 2008-12-31 00:25:05.901 366 17500.51 43.76 53849.66 88888.00 2008-12-31 00:25:06.401 366 17500.56 43.71 53849.63 88888.00 2008-12-31 00:25:06.901 366 17500.58 43.69 53849.60 88888.00 2008-12-31 00:25:07.401 366 17500.64 43.65 53849.60 88888.00 2008-12-31 00:25:07.901 366 17500.70 43.64 53849.64 88888.00 2008-12-31 00:25:08.401 366 17500.63 43.64 53849.68 88888.00 2008-12-31 00:25:08.901 366 17500.62 43.68 53849.70 88888.00 2008-12-31 00:25:09.401 366 17500.64 43.68 53849.63 88888.00 2008-12-31 00:25:09.901 366 17500.68 43.66 53849.49 88888.00 2008-12-31 00:25:10.401 366 17500.74 43.68 53849.48 88888.00 2008-12-31 00:25:10.901 366 17500.71 43.62 53849.56 88888.00 2008-12-31 00:25:11.401 366 17500.77 43.61 53849.63 88888.00 2008-12-31 00:25:11.901 366 17500.77 43.62 53849.59 88888.00 2008-12-31 00:25:12.401 366 17500.81 43.59 53849.48 88888.00 2008-12-31 00:25:12.901 366 17500.91 43.51 53849.47 88888.00 2008-12-31 00:25:13.401 366 17501.03 43.52 53849.54 88888.00 2008-12-31 00:25:13.901 366 17500.99 43.60 53849.53 88888.00 2008-12-31 00:25:14.401 366 17501.09 43.56 53849.59 88888.00 2008-12-31 00:25:14.901 366 17501.12 43.53 53849.66 88888.00 2008-12-31 00:25:15.401 366 17501.12 43.55 53849.60 88888.00 2008-12-31 00:25:15.901 366 17501.17 43.55 53849.58 88888.00 2008-12-31 00:25:16.401 366 17501.21 43.51 53849.59 88888.00 2008-12-31 00:25:16.901 366 17501.20 43.50 53849.63 88888.00 2008-12-31 00:25:17.401 366 17501.22 43.45 53849.56 88888.00 2008-12-31 00:25:17.901 366 17501.29 43.43 53849.68 88888.00 2008-12-31 00:25:18.401 366 17501.39 43.43 53849.70 88888.00 2008-12-31 00:25:18.901 366 17501.40 43.45 53849.65 88888.00 2008-12-31 00:25:19.401 366 17501.37 43.45 53849.51 88888.00 2008-12-31 00:25:19.901 366 17501.41 43.50 53849.42 88888.00 2008-12-31 00:25:20.401 366 17501.42 43.50 53849.43 88888.00 2008-12-31 00:25:20.901 366 17501.45 43.49 53849.45 88888.00 2008-12-31 00:25:21.401 366 17501.56 43.44 53849.41 88888.00 2008-12-31 00:25:21.901 366 17501.53 43.35 53849.42 88888.00 2008-12-31 00:25:22.401 366 17501.50 43.41 53849.43 88888.00 2008-12-31 00:25:22.901 366 17501.58 43.41 53849.40 88888.00 2008-12-31 00:25:23.401 366 17501.62 43.29 53849.45 88888.00 2008-12-31 00:25:23.901 366 17501.60 43.30 53849.35 88888.00 2008-12-31 00:25:24.401 366 17501.66 43.40 53849.40 88888.00 2008-12-31 00:25:24.901 366 17501.78 43.40 53849.48 88888.00 2008-12-31 00:25:25.401 366 17501.76 43.30 53849.52 88888.00 2008-12-31 00:25:25.901 366 17501.79 43.25 53849.47 88888.00 2008-12-31 00:25:26.401 366 17501.82 43.25 53849.43 88888.00 2008-12-31 00:25:26.901 366 17501.88 43.23 53849.52 88888.00 2008-12-31 00:25:27.401 366 17501.93 43.31 53849.53 88888.00 2008-12-31 00:25:27.901 366 17501.91 43.24 53849.39 88888.00 2008-12-31 00:25:28.401 366 17502.02 43.17 53849.37 88888.00 2008-12-31 00:25:28.901 366 17502.14 43.24 53849.39 88888.00 2008-12-31 00:25:29.401 366 17502.21 43.22 53849.51 88888.00 2008-12-31 00:25:29.901 366 17502.13 43.25 53849.47 88888.00 2008-12-31 00:25:30.401 366 17502.10 43.17 53849.46 88888.00 2008-12-31 00:25:30.901 366 17502.11 43.13 53849.49 88888.00 2008-12-31 00:25:31.401 366 17502.16 43.14 53849.45 88888.00 2008-12-31 00:25:31.901 366 17502.22 43.14 53849.40 88888.00 2008-12-31 00:25:32.401 366 17502.32 43.10 53849.43 88888.00 2008-12-31 00:25:32.901 366 17502.37 43.08 53849.47 88888.00 2008-12-31 00:25:33.401 366 17502.47 43.07 53849.42 88888.00 2008-12-31 00:25:33.901 366 17502.46 43.12 53849.43 88888.00 2008-12-31 00:25:34.401 366 17502.45 43.18 53849.41 88888.00 2008-12-31 00:25:34.901 366 17502.50 43.21 53849.39 88888.00 2008-12-31 00:25:35.401 366 17502.61 43.13 53849.43 88888.00 2008-12-31 00:25:35.901 366 17502.61 43.15 53849.44 88888.00 2008-12-31 00:25:36.401 366 17502.60 43.13 53849.39 88888.00 2008-12-31 00:25:36.901 366 17502.63 43.10 53849.39 88888.00 2008-12-31 00:25:37.401 366 17502.64 43.08 53849.44 88888.00 2008-12-31 00:25:37.901 366 17502.67 43.14 53849.46 88888.00 2008-12-31 00:25:38.401 366 17502.82 43.13 53849.51 88888.00 2008-12-31 00:25:38.901 366 17502.90 43.07 53849.56 88888.00 2008-12-31 00:25:39.401 366 17502.84 43.06 53849.56 88888.00 2008-12-31 00:25:39.901 366 17502.91 43.03 53849.47 88888.00 2008-12-31 00:25:40.401 366 17503.05 43.03 53849.47 88888.00 2008-12-31 00:25:40.901 366 17503.07 43.05 53849.49 88888.00 2008-12-31 00:25:41.401 366 17503.05 42.97 53849.45 88888.00 2008-12-31 00:25:41.901 366 17503.09 42.96 53849.47 88888.00 2008-12-31 00:25:42.401 366 17503.13 42.97 53849.45 88888.00 2008-12-31 00:25:42.901 366 17503.14 43.00 53849.41 88888.00 2008-12-31 00:25:43.401 366 17503.18 43.02 53849.39 88888.00 2008-12-31 00:25:43.901 366 17503.23 43.00 53849.35 88888.00 2008-12-31 00:25:44.401 366 17503.22 42.95 53849.36 88888.00 2008-12-31 00:25:44.901 366 17503.21 42.91 53849.39 88888.00 2008-12-31 00:25:45.401 366 17503.23 42.87 53849.31 88888.00 2008-12-31 00:25:45.901 366 17503.25 42.86 53849.25 88888.00 2008-12-31 00:25:46.401 366 17503.26 42.93 53849.33 88888.00 2008-12-31 00:25:46.901 366 17503.31 42.95 53849.34 88888.00 2008-12-31 00:25:47.401 366 17503.38 42.82 53849.29 88888.00 2008-12-31 00:25:47.901 366 17503.37 42.79 53849.39 88888.00 2008-12-31 00:25:48.401 366 17503.46 42.83 53849.41 88888.00 2008-12-31 00:25:48.901 366 17503.45 42.78 53849.43 88888.00 2008-12-31 00:25:49.401 366 17503.39 42.78 53849.51 88888.00 2008-12-31 00:25:49.901 366 17503.47 42.76 53849.37 88888.00 2008-12-31 00:25:50.401 366 17503.54 42.76 53849.39 88888.00 2008-12-31 00:25:50.901 366 17503.64 42.68 53849.39 88888.00 2008-12-31 00:25:51.401 366 17503.60 42.65 53849.36 88888.00 2008-12-31 00:25:51.901 366 17503.64 42.66 53849.39 88888.00 2008-12-31 00:25:52.401 366 17503.64 42.67 53849.42 88888.00 2008-12-31 00:25:52.901 366 17503.65 42.65 53849.31 88888.00 2008-12-31 00:25:53.401 366 17503.62 42.61 53849.21 88888.00 2008-12-31 00:25:53.901 366 17503.64 42.61 53849.23 88888.00 2008-12-31 00:25:54.401 366 17503.72 42.56 53849.28 88888.00 2008-12-31 00:25:54.901 366 17503.72 42.57 53849.28 88888.00 2008-12-31 00:25:55.401 366 17503.72 42.57 53849.31 88888.00 2008-12-31 00:25:55.901 366 17503.75 42.59 53849.32 88888.00 2008-12-31 00:25:56.401 366 17503.78 42.57 53849.30 88888.00 2008-12-31 00:25:56.901 366 17503.84 42.57 53849.25 88888.00 2008-12-31 00:25:57.401 366 17503.95 42.59 53849.25 88888.00 2008-12-31 00:25:57.901 366 17503.88 42.52 53849.35 88888.00 2008-12-31 00:25:58.401 366 17503.88 42.51 53849.37 88888.00 2008-12-31 00:25:58.901 366 17503.92 42.48 53849.41 88888.00 2008-12-31 00:25:59.401 366 17503.93 42.51 53849.37 88888.00 2008-12-31 00:25:59.901 366 17504.00 42.45 53849.37 88888.00 2008-12-31 00:26:00.401 366 17504.04 42.43 53849.28 88888.00 2008-12-31 00:26:00.901 366 17503.95 42.43 53849.24 88888.00 2008-12-31 00:26:01.401 366 17503.99 42.43 53849.24 88888.00 2008-12-31 00:26:01.901 366 17503.94 42.38 53849.30 88888.00 2008-12-31 00:26:02.401 366 17503.87 42.28 53849.36 88888.00 2008-12-31 00:26:02.901 366 17503.96 42.34 53849.32 88888.00 2008-12-31 00:26:03.401 366 17503.95 42.41 53849.26 88888.00 2008-12-31 00:26:03.901 366 17504.06 42.41 53849.28 88888.00 2008-12-31 00:26:04.401 366 17504.10 42.39 53849.30 88888.00 2008-12-31 00:26:04.901 366 17504.19 42.33 53849.26 88888.00 2008-12-31 00:26:05.401 366 17504.26 42.35 53849.31 88888.00 2008-12-31 00:26:05.901 366 17504.25 42.27 53849.32 88888.00 2008-12-31 00:26:06.401 366 17504.25 42.27 53849.34 88888.00 2008-12-31 00:26:06.901 366 17504.29 42.28 53849.34 88888.00 2008-12-31 00:26:07.401 366 17504.33 42.28 53849.35 88888.00 2008-12-31 00:26:07.901 366 17504.28 42.23 53849.26 88888.00 2008-12-31 00:26:08.401 366 17504.31 42.15 53849.25 88888.00 2008-12-31 00:26:08.901 366 17504.35 42.16 53849.26 88888.00 2008-12-31 00:26:09.401 366 17504.27 42.12 53849.26 88888.00 2008-12-31 00:26:09.901 366 17504.26 42.08 53849.26 88888.00 2008-12-31 00:26:10.401 366 17504.30 42.06 53849.22 88888.00 2008-12-31 00:26:10.901 366 17504.37 42.06 53849.29 88888.00 2008-12-31 00:26:11.401 366 17504.41 42.06 53849.32 88888.00 2008-12-31 00:26:11.901 366 17504.43 42.04 53849.30 88888.00 2008-12-31 00:26:12.401 366 17504.39 42.05 53849.35 88888.00 2008-12-31 00:26:12.901 366 17504.45 42.03 53849.32 88888.00 2008-12-31 00:26:13.401 366 17504.44 41.96 53849.31 88888.00 2008-12-31 00:26:13.901 366 17504.48 41.91 53849.33 88888.00 2008-12-31 00:26:14.401 366 17504.54 41.89 53849.35 88888.00 2008-12-31 00:26:14.901 366 17504.68 41.88 53849.42 88888.00 2008-12-31 00:26:15.401 366 17504.74 41.91 53849.47 88888.00 2008-12-31 00:26:15.901 366 17504.61 41.83 53849.53 88888.00 2008-12-31 00:26:16.401 366 17504.65 41.80 53849.49 88888.00 2008-12-31 00:26:16.901 366 17504.64 41.80 53849.57 88888.00 2008-12-31 00:26:17.401 366 17504.72 41.77 53849.47 88888.00 2008-12-31 00:26:17.901 366 17504.69 41.75 53849.37 88888.00 2008-12-31 00:26:18.401 366 17504.77 41.77 53849.39 88888.00 2008-12-31 00:26:18.901 366 17504.76 41.74 53849.33 88888.00 2008-12-31 00:26:19.401 366 17504.72 41.74 53849.34 88888.00 2008-12-31 00:26:19.901 366 17504.72 41.76 53849.41 88888.00 2008-12-31 00:26:20.401 366 17504.76 41.73 53849.47 88888.00 2008-12-31 00:26:20.901 366 17504.81 41.67 53849.47 88888.00 2008-12-31 00:26:21.401 366 17504.92 41.67 53849.53 88888.00 2008-12-31 00:26:21.901 366 17504.90 41.68 53849.54 88888.00 2008-12-31 00:26:22.401 366 17504.92 41.64 53849.49 88888.00 2008-12-31 00:26:22.901 366 17504.99 41.65 53849.40 88888.00 2008-12-31 00:26:23.401 366 17505.06 41.69 53849.54 88888.00 2008-12-31 00:26:23.901 366 17505.11 41.70 53849.55 88888.00 2008-12-31 00:26:24.401 366 17505.15 41.64 53849.62 88888.00 2008-12-31 00:26:24.901 366 17505.11 41.59 53849.67 88888.00 2008-12-31 00:26:25.401 366 17505.07 41.52 53849.54 88888.00 2008-12-31 00:26:25.901 366 17505.02 41.54 53849.56 88888.00 2008-12-31 00:26:26.401 366 17505.09 41.54 53849.57 88888.00 2008-12-31 00:26:26.901 366 17505.12 41.51 53849.66 88888.00 2008-12-31 00:26:27.401 366 17505.22 41.49 53849.71 88888.00 2008-12-31 00:26:27.901 366 17505.27 41.42 53849.64 88888.00 2008-12-31 00:26:28.401 366 17505.20 41.37 53849.65 88888.00 2008-12-31 00:26:28.901 366 17505.17 41.36 53849.63 88888.00 2008-12-31 00:26:29.401 366 17505.17 41.40 53849.57 88888.00 2008-12-31 00:26:29.901 366 17505.18 41.38 53849.53 88888.00 2008-12-31 00:26:30.401 366 17505.08 41.36 53849.47 88888.00 2008-12-31 00:26:30.901 366 17505.12 41.26 53849.48 88888.00 2008-12-31 00:26:31.401 366 17505.06 41.22 53849.55 88888.00 2008-12-31 00:26:31.901 366 17504.99 41.22 53849.53 88888.00 2008-12-31 00:26:32.401 366 17505.10 41.24 53849.55 88888.00 2008-12-31 00:26:32.901 366 17505.19 41.18 53849.67 88888.00 2008-12-31 00:26:33.401 366 17505.21 41.16 53849.74 88888.00 2008-12-31 00:26:33.901 366 17505.15 41.12 53849.78 88888.00 2008-12-31 00:26:34.401 366 17505.16 41.13 53849.68 88888.00 2008-12-31 00:26:34.901 366 17505.12 41.10 53849.67 88888.00 2008-12-31 00:26:35.401 366 17505.12 41.06 53849.80 88888.00 2008-12-31 00:26:35.901 366 17505.18 41.00 53849.75 88888.00 2008-12-31 00:26:36.401 366 17505.10 40.99 53849.74 88888.00 2008-12-31 00:26:36.901 366 17505.04 40.98 53849.73 88888.00 2008-12-31 00:26:37.401 366 17505.09 40.93 53849.66 88888.00 2008-12-31 00:26:37.901 366 17505.12 40.95 53849.69 88888.00 2008-12-31 00:26:38.401 366 17505.19 41.01 53849.71 88888.00 2008-12-31 00:26:38.901 366 17505.19 41.08 53849.70 88888.00 2008-12-31 00:26:39.401 366 17505.16 40.99 53849.76 88888.00 2008-12-31 00:26:39.901 366 17505.12 40.92 53849.84 88888.00 2008-12-31 00:26:40.401 366 17505.20 40.89 53849.80 88888.00 2008-12-31 00:26:40.901 366 17505.28 40.87 53849.75 88888.00 2008-12-31 00:26:41.401 366 17505.23 40.81 53849.79 88888.00 2008-12-31 00:26:41.901 366 17505.22 40.80 53849.70 88888.00 2008-12-31 00:26:42.401 366 17505.20 40.80 53849.69 88888.00 2008-12-31 00:26:42.901 366 17505.28 40.77 53849.69 88888.00 2008-12-31 00:26:43.401 366 17505.30 40.70 53849.77 88888.00 2008-12-31 00:26:43.901 366 17505.29 40.71 53849.80 88888.00 2008-12-31 00:26:44.401 366 17505.25 40.70 53849.81 88888.00 2008-12-31 00:26:44.901 366 17505.19 40.63 53849.86 88888.00 2008-12-31 00:26:45.401 366 17505.22 40.68 53849.85 88888.00 2008-12-31 00:26:45.901 366 17505.23 40.66 53849.87 88888.00 2008-12-31 00:26:46.401 366 17505.12 40.68 53849.81 88888.00 2008-12-31 00:26:46.901 366 17505.15 40.64 53849.80 88888.00 2008-12-31 00:26:47.401 366 17505.09 40.62 53849.81 88888.00 2008-12-31 00:26:47.901 366 17505.09 40.63 53849.82 88888.00 2008-12-31 00:26:48.401 366 17505.05 40.61 53849.78 88888.00 2008-12-31 00:26:48.901 366 17504.99 40.61 53849.73 88888.00 2008-12-31 00:26:49.401 366 17505.15 40.61 53849.65 88888.00 2008-12-31 00:26:49.901 366 17505.15 40.56 53849.63 88888.00 2008-12-31 00:26:50.401 366 17505.08 40.57 53849.63 88888.00 2008-12-31 00:26:50.901 366 17505.12 40.50 53849.69 88888.00 2008-12-31 00:26:51.401 366 17505.09 40.54 53849.82 88888.00 2008-12-31 00:26:51.901 366 17505.10 40.54 53849.91 88888.00 2008-12-31 00:26:52.401 366 17505.17 40.46 53849.82 88888.00 2008-12-31 00:26:52.901 366 17505.18 40.43 53849.79 88888.00 2008-12-31 00:26:53.401 366 17505.20 40.44 53849.76 88888.00 2008-12-31 00:26:53.901 366 17505.15 40.46 53849.85 88888.00 2008-12-31 00:26:54.401 366 17505.16 40.46 53849.80 88888.00 2008-12-31 00:26:54.901 366 17505.17 40.39 53849.78 88888.00 2008-12-31 00:26:55.401 366 17505.16 40.32 53849.79 88888.00 2008-12-31 00:26:55.901 366 17505.13 40.30 53849.78 88888.00 2008-12-31 00:26:56.401 366 17505.11 40.39 53849.74 88888.00 2008-12-31 00:26:56.901 366 17505.10 40.35 53849.67 88888.00 2008-12-31 00:26:57.401 366 17505.15 40.33 53849.67 88888.00 2008-12-31 00:26:57.901 366 17505.20 40.30 53849.70 88888.00 2008-12-31 00:26:58.401 366 17505.20 40.31 53849.67 88888.00 2008-12-31 00:26:58.901 366 17505.11 40.35 53849.70 88888.00 2008-12-31 00:26:59.401 366 17505.11 40.32 53849.66 88888.00 2008-12-31 00:26:59.901 366 17505.19 40.28 53849.70 88888.00 2008-12-31 00:27:00.401 366 17505.20 40.29 53849.81 88888.00 2008-12-31 00:27:00.901 366 17505.17 40.32 53849.77 88888.00 2008-12-31 00:27:01.401 366 17505.08 40.27 53849.73 88888.00 2008-12-31 00:27:01.901 366 17505.04 40.30 53849.87 88888.00 2008-12-31 00:27:02.401 366 17505.04 40.31 53849.86 88888.00 2008-12-31 00:27:02.901 366 17504.96 40.29 53849.80 88888.00 2008-12-31 00:27:03.401 366 17505.05 40.24 53849.86 88888.00 2008-12-31 00:27:03.901 366 17505.04 40.20 53849.88 88888.00 2008-12-31 00:27:04.401 366 17505.07 40.20 53849.92 88888.00 2008-12-31 00:27:04.901 366 17505.01 40.15 53849.98 88888.00 2008-12-31 00:27:05.401 366 17505.05 40.15 53849.99 88888.00 2008-12-31 00:27:05.901 366 17505.12 40.14 53849.99 88888.00 2008-12-31 00:27:06.401 366 17505.10 40.14 53850.02 88888.00 2008-12-31 00:27:06.901 366 17505.04 40.19 53849.98 88888.00 2008-12-31 00:27:07.401 366 17504.99 40.24 53849.86 88888.00 2008-12-31 00:27:07.901 366 17504.97 40.22 53849.85 88888.00 2008-12-31 00:27:08.401 366 17504.99 40.21 53849.78 88888.00 2008-12-31 00:27:08.901 366 17505.00 40.22 53849.82 88888.00 2008-12-31 00:27:09.401 366 17504.97 40.22 53849.93 88888.00 2008-12-31 00:27:09.901 366 17504.91 40.21 53849.88 88888.00 2008-12-31 00:27:10.398 366 17504.97 40.22 53849.87 88888.00 2008-12-31 00:27:10.908 366 17504.99 40.19 53849.89 88888.00 2008-12-31 00:27:11.408 366 17504.99 40.21 53849.96 88888.00 2008-12-31 00:27:11.908 366 17504.94 40.24 53850.15 88888.00 2008-12-31 00:27:12.408 366 17504.95 40.21 53850.13 88888.00 2008-12-31 00:27:12.908 366 17504.87 40.17 53850.01 88888.00 2008-12-31 00:27:13.408 366 17504.88 40.15 53849.91 88888.00 2008-12-31 00:27:13.908 366 17504.89 40.19 53849.96 88888.00 2008-12-31 00:27:14.408 366 17504.88 40.15 53849.93 88888.00 2008-12-31 00:27:14.908 366 17504.97 40.17 53849.87 88888.00 2008-12-31 00:27:15.408 366 17505.08 40.19 53849.84 88888.00 2008-12-31 00:27:15.908 366 17504.98 40.17 53849.81 88888.00 2008-12-31 00:27:16.408 366 17504.96 40.12 53849.89 88888.00 2008-12-31 00:27:16.908 366 17505.01 40.15 53850.05 88888.00 2008-12-31 00:27:17.408 366 17504.98 40.13 53850.01 88888.00 2008-12-31 00:27:17.908 366 17504.90 40.13 53850.05 88888.00 2008-12-31 00:27:18.408 366 17504.92 40.15 53850.02 88888.00 2008-12-31 00:27:18.908 366 17504.92 40.19 53850.04 88888.00 2008-12-31 00:27:19.408 366 17504.81 40.20 53850.04 88888.00 2008-12-31 00:27:19.908 366 17504.81 40.22 53850.08 88888.00 2008-12-31 00:27:20.408 366 17504.82 40.15 53850.03 88888.00 2008-12-31 00:27:20.908 366 17504.90 40.14 53849.99 88888.00 2008-12-31 00:27:21.408 366 17504.85 40.13 53850.04 88888.00 2008-12-31 00:27:21.908 366 17504.84 40.11 53850.03 88888.00 2008-12-31 00:27:22.408 366 17504.76 40.17 53850.02 88888.00 2008-12-31 00:27:22.908 366 17504.70 40.21 53850.08 88888.00 2008-12-31 00:27:23.408 366 17504.77 40.20 53850.07 88888.00 2008-12-31 00:27:23.908 366 17504.86 40.19 53850.09 88888.00 2008-12-31 00:27:24.408 366 17504.84 40.18 53850.08 88888.00 2008-12-31 00:27:24.908 366 17504.82 40.20 53850.15 88888.00 2008-12-31 00:27:25.408 366 17504.81 40.24 53850.09 88888.00 2008-12-31 00:27:25.908 366 17504.74 40.30 53850.18 88888.00 2008-12-31 00:27:26.408 366 17504.72 40.28 53850.18 88888.00 2008-12-31 00:27:26.908 366 17504.67 40.20 53850.04 88888.00 2008-12-31 00:27:27.408 366 17504.65 40.20 53850.02 88888.00 2008-12-31 00:27:27.908 366 17504.65 40.29 53850.08 88888.00 2008-12-31 00:27:28.408 366 17504.60 40.29 53850.01 88888.00 2008-12-31 00:27:28.908 366 17504.70 40.29 53850.02 88888.00 2008-12-31 00:27:29.408 366 17504.75 40.29 53850.05 88888.00 2008-12-31 00:27:29.908 366 17504.74 40.28 53850.01 88888.00 2008-12-31 00:27:30.408 366 17504.66 40.25 53850.07 88888.00 2008-12-31 00:27:30.908 366 17504.60 40.31 53850.03 88888.00 2008-12-31 00:27:31.408 366 17504.61 40.31 53850.09 88888.00 2008-12-31 00:27:31.908 366 17504.59 40.30 53850.05 88888.00 2008-12-31 00:27:32.408 366 17504.57 40.32 53850.03 88888.00 2008-12-31 00:27:32.908 366 17504.59 40.33 53850.08 88888.00 2008-12-31 00:27:33.408 366 17504.62 40.35 53850.10 88888.00 2008-12-31 00:27:33.908 366 17504.62 40.32 53850.03 88888.00 2008-12-31 00:27:34.408 366 17504.59 40.37 53850.02 88888.00 2008-12-31 00:27:34.908 366 17504.55 40.37 53850.12 88888.00 2008-12-31 00:27:35.408 366 17504.48 40.35 53850.14 88888.00 2008-12-31 00:27:35.908 366 17504.39 40.44 53850.07 88888.00 2008-12-31 00:27:36.408 366 17504.34 40.39 53850.10 88888.00 2008-12-31 00:27:36.908 366 17504.41 40.35 53850.14 88888.00 2008-12-31 00:27:37.408 366 17504.38 40.31 53850.11 88888.00 2008-12-31 00:27:37.908 366 17504.39 40.40 53850.03 88888.00 2008-12-31 00:27:38.408 366 17504.36 40.41 53850.07 88888.00 2008-12-31 00:27:38.908 366 17504.38 40.42 53850.11 88888.00 2008-12-31 00:27:39.408 366 17504.38 40.39 53850.19 88888.00 2008-12-31 00:27:39.908 366 17504.31 40.35 53850.13 88888.00 2008-12-31 00:27:40.408 366 17504.17 40.32 53850.10 88888.00 2008-12-31 00:27:40.908 366 17504.20 40.24 53850.13 88888.00 2008-12-31 00:27:41.408 366 17504.16 40.31 53850.18 88888.00 2008-12-31 00:27:41.908 366 17504.10 40.29 53850.23 88888.00 2008-12-31 00:27:42.408 366 17504.10 40.34 53850.16 88888.00 2008-12-31 00:27:42.908 366 17504.14 40.40 53850.20 88888.00 2008-12-31 00:27:43.408 366 17504.15 40.34 53850.22 88888.00 2008-12-31 00:27:43.908 366 17504.16 40.32 53850.12 88888.00 2008-12-31 00:27:44.408 366 17504.09 40.39 53850.07 88888.00 2008-12-31 00:27:44.908 366 17504.09 40.39 53850.18 88888.00 2008-12-31 00:27:45.408 366 17504.09 40.38 53850.10 88888.00 2008-12-31 00:27:45.908 366 17504.11 40.37 53850.10 88888.00 2008-12-31 00:27:46.408 366 17504.06 40.42 53850.04 88888.00 2008-12-31 00:27:46.908 366 17504.07 40.42 53849.99 88888.00 2008-12-31 00:27:47.408 366 17504.05 40.35 53850.01 88888.00 2008-12-31 00:27:47.908 366 17504.00 40.35 53849.95 88888.00 2008-12-31 00:27:48.408 366 17504.02 40.35 53849.92 88888.00 2008-12-31 00:27:48.908 366 17504.04 40.38 53849.93 88888.00 2008-12-31 00:27:49.408 366 17504.04 40.40 53849.99 88888.00 2008-12-31 00:27:49.908 366 17503.95 40.41 53850.02 88888.00 2008-12-31 00:27:50.408 366 17503.86 40.35 53850.09 88888.00 2008-12-31 00:27:50.908 366 17503.85 40.30 53850.03 88888.00 2008-12-31 00:27:51.408 366 17503.85 40.32 53850.09 88888.00 2008-12-31 00:27:51.908 366 17503.85 40.35 53850.08 88888.00 2008-12-31 00:27:52.408 366 17503.85 40.35 53850.05 88888.00 2008-12-31 00:27:52.908 366 17503.87 40.41 53850.12 88888.00 2008-12-31 00:27:53.408 366 17503.83 40.47 53850.14 88888.00 2008-12-31 00:27:53.908 366 17503.87 40.48 53850.15 88888.00 2008-12-31 00:27:54.408 366 17503.83 40.41 53850.12 88888.00 2008-12-31 00:27:54.908 366 17503.85 40.40 53850.22 88888.00 2008-12-31 00:27:55.408 366 17503.82 40.43 53850.23 88888.00 2008-12-31 00:27:55.908 366 17503.82 40.50 53850.30 88888.00 2008-12-31 00:27:56.408 366 17503.73 40.51 53850.24 88888.00 2008-12-31 00:27:56.908 366 17503.72 40.46 53850.32 88888.00 2008-12-31 00:27:57.408 366 17503.73 40.40 53850.30 88888.00 2008-12-31 00:27:57.908 366 17503.77 40.40 53850.19 88888.00 2008-12-31 00:27:58.408 366 17503.77 40.46 53850.15 88888.00 2008-12-31 00:27:58.908 366 17503.75 40.47 53850.15 88888.00 2008-12-31 00:27:59.408 366 17503.69 40.47 53850.22 88888.00 2008-12-31 00:27:59.908 366 17503.69 40.44 53850.24 88888.00 2008-12-31 00:28:00.408 366 17503.69 40.49 53850.32 88888.00 2008-12-31 00:28:00.908 366 17503.65 40.49 53850.31 88888.00 2008-12-31 00:28:01.408 366 17503.68 40.42 53850.34 88888.00 2008-12-31 00:28:01.908 366 17503.73 40.47 53850.38 88888.00 2008-12-31 00:28:02.408 366 17503.68 40.52 53850.40 88888.00 2008-12-31 00:28:02.908 366 17503.63 40.57 53850.33 88888.00 2008-12-31 00:28:03.408 366 17503.63 40.58 53850.21 88888.00 2008-12-31 00:28:03.908 366 17503.62 40.57 53850.14 88888.00 2008-12-31 00:28:04.408 366 17503.68 40.57 53850.16 88888.00 2008-12-31 00:28:04.908 366 17503.66 40.54 53850.24 88888.00 2008-12-31 00:28:05.408 366 17503.68 40.57 53850.24 88888.00 2008-12-31 00:28:05.908 366 17503.74 40.58 53850.27 88888.00 2008-12-31 00:28:06.408 366 17503.73 40.54 53850.23 88888.00 2008-12-31 00:28:06.908 366 17503.68 40.58 53850.24 88888.00 2008-12-31 00:28:07.408 366 17503.69 40.63 53850.26 88888.00 2008-12-31 00:28:07.908 366 17503.63 40.64 53850.29 88888.00 2008-12-31 00:28:08.408 366 17503.66 40.60 53850.33 88888.00 2008-12-31 00:28:08.908 366 17503.59 40.60 53850.30 88888.00 2008-12-31 00:28:09.408 366 17503.52 40.59 53850.24 88888.00 2008-12-31 00:28:09.908 366 17503.51 40.56 53850.30 88888.00 2008-12-31 00:28:10.408 366 17503.39 40.57 53850.31 88888.00 2008-12-31 00:28:10.908 366 17503.36 40.59 53850.29 88888.00 2008-12-31 00:28:11.408 366 17503.49 40.52 53850.25 88888.00 2008-12-31 00:28:11.908 366 17503.41 40.54 53850.33 88888.00 2008-12-31 00:28:12.408 366 17503.28 40.59 53850.31 88888.00 2008-12-31 00:28:12.908 366 17503.27 40.60 53850.20 88888.00 2008-12-31 00:28:13.408 366 17503.31 40.56 53850.18 88888.00 2008-12-31 00:28:13.908 366 17503.25 40.59 53850.16 88888.00 2008-12-31 00:28:14.408 366 17503.15 40.59 53850.18 88888.00 2008-12-31 00:28:14.908 366 17503.14 40.60 53850.16 88888.00 2008-12-31 00:28:15.408 366 17503.11 40.66 53850.21 88888.00 2008-12-31 00:28:15.908 366 17503.12 40.64 53850.21 88888.00 2008-12-31 00:28:16.408 366 17503.13 40.64 53850.15 88888.00 2008-12-31 00:28:16.908 366 17503.12 40.61 53850.20 88888.00 2008-12-31 00:28:17.408 366 17503.08 40.59 53850.32 88888.00 2008-12-31 00:28:17.908 366 17502.98 40.54 53850.33 88888.00 2008-12-31 00:28:18.408 366 17503.05 40.60 53850.43 88888.00 2008-12-31 00:28:18.908 366 17503.02 40.63 53850.36 88888.00 2008-12-31 00:28:19.408 366 17502.95 40.59 53850.36 88888.00 2008-12-31 00:28:19.908 366 17502.96 40.53 53850.42 88888.00 2008-12-31 00:28:20.408 366 17502.95 40.50 53850.38 88888.00 2008-12-31 00:28:20.908 366 17502.96 40.50 53850.35 88888.00 2008-12-31 00:28:21.408 366 17502.85 40.50 53850.47 88888.00 2008-12-31 00:28:21.908 366 17502.83 40.56 53850.48 88888.00 2008-12-31 00:28:22.408 366 17502.75 40.53 53850.47 88888.00 2008-12-31 00:28:22.908 366 17502.77 40.57 53850.52 88888.00 2008-12-31 00:28:23.408 366 17502.81 40.60 53850.49 88888.00 2008-12-31 00:28:23.908 366 17502.77 40.61 53850.40 88888.00 2008-12-31 00:28:24.408 366 17502.83 40.62 53850.38 88888.00 2008-12-31 00:28:24.908 366 17502.84 40.58 53850.34 88888.00 2008-12-31 00:28:25.408 366 17502.68 40.56 53850.37 88888.00 2008-12-31 00:28:25.908 366 17502.62 40.53 53850.43 88888.00 2008-12-31 00:28:26.408 366 17502.66 40.47 53850.35 88888.00 2008-12-31 00:28:26.908 366 17502.65 40.47 53850.32 88888.00 2008-12-31 00:28:27.408 366 17502.61 40.47 53850.37 88888.00 2008-12-31 00:28:27.908 366 17502.62 40.48 53850.34 88888.00 2008-12-31 00:28:28.408 366 17502.64 40.51 53850.33 88888.00 2008-12-31 00:28:28.908 366 17502.63 40.50 53850.44 88888.00 2008-12-31 00:28:29.408 366 17502.65 40.50 53850.51 88888.00 2008-12-31 00:28:29.908 366 17502.66 40.54 53850.48 88888.00 2008-12-31 00:28:30.408 366 17502.71 40.52 53850.63 88888.00 2008-12-31 00:28:30.908 366 17502.72 40.56 53850.67 88888.00 2008-12-31 00:28:31.408 366 17502.71 40.54 53850.59 88888.00 2008-12-31 00:28:31.908 366 17502.70 40.62 53850.54 88888.00 2008-12-31 00:28:32.408 366 17502.71 40.59 53850.51 88888.00 2008-12-31 00:28:32.908 366 17502.70 40.60 53850.60 88888.00 2008-12-31 00:28:33.408 366 17502.70 40.58 53850.67 88888.00 2008-12-31 00:28:33.908 366 17502.72 40.58 53850.64 88888.00 2008-12-31 00:28:34.408 366 17502.75 40.57 53850.58 88888.00 2008-12-31 00:28:34.908 366 17502.68 40.51 53850.57 88888.00 2008-12-31 00:28:35.408 366 17502.64 40.51 53850.47 88888.00 2008-12-31 00:28:35.908 366 17502.68 40.56 53850.40 88888.00 2008-12-31 00:28:36.408 366 17502.63 40.50 53850.36 88888.00 2008-12-31 00:28:36.908 366 17502.65 40.49 53850.30 88888.00 2008-12-31 00:28:37.408 366 17502.60 40.53 53850.31 88888.00 2008-12-31 00:28:37.908 366 17502.67 40.56 53850.35 88888.00 2008-12-31 00:28:38.408 366 17502.67 40.53 53850.31 88888.00 2008-12-31 00:28:38.908 366 17502.60 40.51 53850.33 88888.00 2008-12-31 00:28:39.408 366 17502.60 40.54 53850.35 88888.00 2008-12-31 00:28:39.908 366 17502.55 40.53 53850.40 88888.00 2008-12-31 00:28:40.408 366 17502.64 40.46 53850.45 88888.00 2008-12-31 00:28:40.908 366 17502.66 40.49 53850.27 88888.00 2008-12-31 00:28:41.408 366 17502.71 40.49 53850.16 88888.00 2008-12-31 00:28:41.908 366 17502.65 40.49 53850.23 88888.00 2008-12-31 00:28:42.408 366 17502.57 40.54 53850.16 88888.00 2008-12-31 00:28:42.908 366 17502.43 40.61 53850.18 88888.00 2008-12-31 00:28:43.408 366 17502.46 40.54 53850.25 88888.00 2008-12-31 00:28:43.908 366 17502.42 40.56 53850.34 88888.00 2008-12-31 00:28:44.408 366 17502.44 40.52 53850.29 88888.00 2008-12-31 00:28:44.908 366 17502.49 40.52 53850.34 88888.00 2008-12-31 00:28:45.408 366 17502.53 40.57 53850.44 88888.00 2008-12-31 00:28:45.908 366 17502.45 40.54 53850.41 88888.00 2008-12-31 00:28:46.408 366 17502.45 40.56 53850.43 88888.00 2008-12-31 00:28:46.908 366 17502.40 40.52 53850.43 88888.00 2008-12-31 00:28:47.408 366 17502.40 40.60 53850.46 88888.00 2008-12-31 00:28:47.908 366 17502.34 40.58 53850.43 88888.00 2008-12-31 00:28:48.408 366 17502.34 40.52 53850.35 88888.00 2008-12-31 00:28:48.908 366 17502.37 40.54 53850.32 88888.00 2008-12-31 00:28:49.408 366 17502.33 40.64 53850.40 88888.00 2008-12-31 00:28:49.908 366 17502.30 40.61 53850.44 88888.00 2008-12-31 00:28:50.408 366 17502.34 40.59 53850.44 88888.00 2008-12-31 00:28:50.908 366 17502.29 40.60 53850.48 88888.00 2008-12-31 00:28:51.408 366 17502.23 40.58 53850.47 88888.00 2008-12-31 00:28:51.908 366 17502.27 40.59 53850.56 88888.00 2008-12-31 00:28:52.408 366 17502.25 40.56 53850.48 88888.00 2008-12-31 00:28:52.908 366 17502.29 40.53 53850.43 88888.00 2008-12-31 00:28:53.408 366 17502.34 40.66 53850.42 88888.00 2008-12-31 00:28:53.908 366 17502.34 40.60 53850.44 88888.00 2008-12-31 00:28:54.408 366 17502.35 40.56 53850.38 88888.00 2008-12-31 00:28:54.908 366 17502.25 40.56 53850.36 88888.00 2008-12-31 00:28:55.408 366 17502.21 40.59 53850.48 88888.00 2008-12-31 00:28:55.908 366 17502.19 40.59 53850.58 88888.00 2008-12-31 00:28:56.408 366 17502.16 40.61 53850.59 88888.00 2008-12-31 00:28:56.908 366 17502.10 40.63 53850.55 88888.00 2008-12-31 00:28:57.408 366 17502.07 40.61 53850.48 88888.00 2008-12-31 00:28:57.908 366 17502.06 40.61 53850.47 88888.00 2008-12-31 00:28:58.408 366 17502.12 40.57 53850.46 88888.00 2008-12-31 00:28:58.908 366 17502.06 40.58 53850.45 88888.00 2008-12-31 00:28:59.408 366 17502.09 40.53 53850.48 88888.00 2008-12-31 00:28:59.908 366 17502.14 40.58 53850.53 88888.00 2008-12-31 00:29:00.408 366 17502.09 40.54 53850.51 88888.00 2008-12-31 00:29:00.908 366 17502.03 40.56 53850.49 88888.00 2008-12-31 00:29:01.408 366 17502.03 40.54 53850.46 88888.00 2008-12-31 00:29:01.908 366 17502.12 40.52 53850.45 88888.00 2008-12-31 00:29:02.408 366 17502.09 40.56 53850.44 88888.00 2008-12-31 00:29:02.908 366 17502.05 40.53 53850.43 88888.00 2008-12-31 00:29:03.408 366 17502.07 40.54 53850.47 88888.00 2008-12-31 00:29:03.908 366 17502.11 40.51 53850.60 88888.00 2008-12-31 00:29:04.408 366 17502.19 40.58 53850.64 88888.00 2008-12-31 00:29:04.908 366 17502.21 40.70 53850.59 88888.00 2008-12-31 00:29:05.408 366 17502.19 40.64 53850.56 88888.00 2008-12-31 00:29:05.908 366 17502.32 40.59 53850.54 88888.00 2008-12-31 00:29:06.408 366 17502.31 40.56 53850.43 88888.00 2008-12-31 00:29:06.908 366 17502.23 40.59 53850.54 88888.00 2008-12-31 00:29:07.408 366 17502.12 40.62 53850.63 88888.00 2008-12-31 00:29:07.908 366 17502.13 40.59 53850.61 88888.00 2008-12-31 00:29:08.408 366 17502.15 40.58 53850.56 88888.00 2008-12-31 00:29:08.908 366 17502.11 40.62 53850.52 88888.00 2008-12-31 00:29:09.408 366 17502.09 40.57 53850.56 88888.00 2008-12-31 00:29:09.908 366 17502.14 40.52 53850.49 88888.00 2008-12-31 00:29:10.408 366 17502.05 40.53 53850.47 88888.00 2008-12-31 00:29:10.908 366 17501.99 40.58 53850.48 88888.00 2008-12-31 00:29:11.408 366 17502.09 40.61 53850.41 88888.00 2008-12-31 00:29:11.908 366 17502.16 40.62 53850.43 88888.00 2008-12-31 00:29:12.408 366 17502.16 40.68 53850.58 88888.00 2008-12-31 00:29:12.908 366 17502.02 40.69 53850.54 88888.00 2008-12-31 00:29:13.408 366 17502.00 40.66 53850.38 88888.00 2008-12-31 00:29:13.908 366 17502.04 40.71 53850.35 88888.00 2008-12-31 00:29:14.408 366 17502.11 40.71 53850.41 88888.00 2008-12-31 00:29:14.908 366 17502.14 40.76 53850.37 88888.00 2008-12-31 00:29:15.408 366 17502.14 40.80 53850.32 88888.00 2008-12-31 00:29:15.908 366 17502.15 40.73 53850.29 88888.00 2008-12-31 00:29:16.408 366 17502.12 40.76 53850.27 88888.00 2008-12-31 00:29:16.908 366 17502.10 40.74 53850.34 88888.00 2008-12-31 00:29:17.408 366 17502.03 40.72 53850.42 88888.00 2008-12-31 00:29:17.908 366 17502.15 40.82 53850.44 88888.00 2008-12-31 00:29:18.408 366 17502.25 40.77 53850.41 88888.00 2008-12-31 00:29:18.908 366 17502.30 40.69 53850.46 88888.00 2008-12-31 00:29:19.408 366 17502.24 40.70 53850.48 88888.00 2008-12-31 00:29:19.908 366 17502.19 40.72 53850.51 88888.00 2008-12-31 00:29:20.408 366 17502.16 40.73 53850.49 88888.00 2008-12-31 00:29:20.908 366 17502.13 40.71 53850.52 88888.00 2008-12-31 00:29:21.408 366 17502.15 40.71 53850.57 88888.00 2008-12-31 00:29:21.908 366 17502.12 40.74 53850.47 88888.00 2008-12-31 00:29:22.408 366 17502.02 40.73 53850.47 88888.00 2008-12-31 00:29:22.908 366 17502.09 40.71 53850.49 88888.00 2008-12-31 00:29:23.408 366 17502.11 40.79 53850.51 88888.00 2008-12-31 00:29:23.908 366 17502.13 40.79 53850.48 88888.00 2008-12-31 00:29:24.408 366 17502.05 40.76 53850.55 88888.00 2008-12-31 00:29:24.908 366 17502.11 40.71 53850.53 88888.00 2008-12-31 00:29:25.408 366 17502.01 40.71 53850.37 88888.00 2008-12-31 00:29:25.908 366 17501.98 40.72 53850.46 88888.00 2008-12-31 00:29:26.408 366 17502.00 40.73 53850.45 88888.00 2008-12-31 00:29:26.908 366 17502.01 40.70 53850.45 88888.00 2008-12-31 00:29:27.408 366 17501.94 40.71 53850.44 88888.00 2008-12-31 00:29:27.908 366 17501.94 40.69 53850.40 88888.00 2008-12-31 00:29:28.408 366 17501.93 40.73 53850.43 88888.00 2008-12-31 00:29:28.908 366 17501.93 40.69 53850.51 88888.00 2008-12-31 00:29:29.408 366 17501.91 40.68 53850.49 88888.00 2008-12-31 00:29:29.908 366 17501.89 40.64 53850.46 88888.00 2008-12-31 00:29:30.408 366 17501.95 40.64 53850.45 88888.00 2008-12-31 00:29:30.908 366 17501.95 40.69 53850.49 88888.00 2008-12-31 00:29:31.408 366 17501.88 40.66 53850.48 88888.00 2008-12-31 00:29:31.908 366 17501.81 40.64 53850.45 88888.00 2008-12-31 00:29:32.408 366 17501.86 40.67 53850.53 88888.00 2008-12-31 00:29:32.908 366 17501.92 40.64 53850.49 88888.00 2008-12-31 00:29:33.408 366 17501.86 40.63 53850.41 88888.00 2008-12-31 00:29:33.908 366 17501.81 40.64 53850.36 88888.00 2008-12-31 00:29:34.408 366 17501.83 40.70 53850.32 88888.00 2008-12-31 00:29:34.908 366 17501.79 40.72 53850.31 88888.00 2008-12-31 00:29:35.408 366 17501.74 40.60 53850.31 88888.00 2008-12-31 00:29:35.908 366 17501.73 40.67 53850.35 88888.00 2008-12-31 00:29:36.405 366 17501.72 40.66 53850.26 88888.00 2008-12-31 00:29:36.905 366 17501.73 40.66 53850.33 88888.00 2008-12-31 00:29:37.405 366 17501.70 40.64 53850.34 88888.00 2008-12-31 00:29:37.905 366 17501.63 40.63 53850.37 88888.00 2008-12-31 00:29:38.405 366 17501.71 40.69 53850.34 88888.00 2008-12-31 00:29:38.905 366 17501.66 40.82 53850.41 88888.00 2008-12-31 00:29:39.405 366 17501.71 40.74 53850.43 88888.00 2008-12-31 00:29:39.905 366 17501.68 40.68 53850.37 88888.00 2008-12-31 00:29:40.405 366 17501.62 40.62 53850.45 88888.00 2008-12-31 00:29:40.905 366 17501.66 40.63 53850.47 88888.00 2008-12-31 00:29:41.405 366 17501.64 40.67 53850.52 88888.00 2008-12-31 00:29:41.905 366 17501.58 40.66 53850.45 88888.00 2008-12-31 00:29:42.405 366 17501.58 40.66 53850.41 88888.00 2008-12-31 00:29:42.905 366 17501.55 40.72 53850.38 88888.00 2008-12-31 00:29:43.405 366 17501.59 40.77 53850.37 88888.00 2008-12-31 00:29:43.905 366 17501.62 40.69 53850.33 88888.00 2008-12-31 00:29:44.405 366 17501.63 40.71 53850.37 88888.00 2008-12-31 00:29:44.905 366 17501.65 40.68 53850.37 88888.00 2008-12-31 00:29:45.405 366 17501.65 40.63 53850.27 88888.00 2008-12-31 00:29:45.905 366 17501.71 40.66 53850.25 88888.00 2008-12-31 00:29:46.405 366 17501.73 40.64 53850.26 88888.00 2008-12-31 00:29:46.905 366 17501.66 40.60 53850.36 88888.00 2008-12-31 00:29:47.405 366 17501.61 40.57 53850.44 88888.00 2008-12-31 00:29:47.905 366 17501.60 40.58 53850.49 88888.00 2008-12-31 00:29:48.405 366 17501.66 40.63 53850.41 88888.00 2008-12-31 00:29:48.905 366 17501.63 40.64 53850.35 88888.00 2008-12-31 00:29:49.405 366 17501.69 40.64 53850.32 88888.00 2008-12-31 00:29:49.905 366 17501.71 40.72 53850.31 88888.00 2008-12-31 00:29:50.405 366 17501.60 40.68 53850.36 88888.00 2008-12-31 00:29:50.905 366 17501.62 40.70 53850.41 88888.00 2008-12-31 00:29:51.405 366 17501.70 40.66 53850.35 88888.00 2008-12-31 00:29:51.905 366 17501.74 40.63 53850.37 88888.00 2008-12-31 00:29:52.405 366 17501.70 40.60 53850.33 88888.00 2008-12-31 00:29:52.905 366 17501.63 40.66 53850.26 88888.00 2008-12-31 00:29:53.405 366 17501.62 40.64 53850.26 88888.00 2008-12-31 00:29:53.905 366 17501.56 40.67 53850.27 88888.00 2008-12-31 00:29:54.405 366 17501.64 40.62 53850.21 88888.00 2008-12-31 00:29:54.905 366 17501.63 40.63 53850.22 88888.00 2008-12-31 00:29:55.405 366 17501.66 40.71 53850.25 88888.00 2008-12-31 00:29:55.905 366 17501.72 40.73 53850.31 88888.00 2008-12-31 00:29:56.405 366 17501.69 40.71 53850.36 88888.00 2008-12-31 00:29:56.905 366 17501.63 40.70 53850.37 88888.00 2008-12-31 00:29:57.405 366 17501.70 40.64 53850.43 88888.00 2008-12-31 00:29:57.905 366 17501.68 40.64 53850.45 88888.00 2008-12-31 00:29:58.405 366 17501.64 40.60 53850.42 88888.00 2008-12-31 00:29:58.905 366 17501.61 40.62 53850.38 88888.00 2008-12-31 00:29:59.405 366 17501.61 40.62 53850.41 88888.00 2008-12-31 00:29:59.905 366 17501.60 40.62 53850.44 88888.00 2008-12-31 00:30:00.405 366 17501.59 40.63 53850.44 88888.00 2008-12-31 00:30:00.905 366 17501.71 40.61 53850.36 88888.00 2008-12-31 00:30:01.405 366 17501.66 40.68 53850.36 88888.00 2008-12-31 00:30:01.905 366 17501.58 40.69 53850.30 88888.00 2008-12-31 00:30:02.405 366 17501.52 40.69 53850.26 88888.00 2008-12-31 00:30:02.905 366 17501.62 40.67 53850.42 88888.00 2008-12-31 00:30:03.405 366 17501.62 40.61 53850.44 88888.00 2008-12-31 00:30:03.905 366 17501.62 40.56 53850.37 88888.00 2008-12-31 00:30:04.405 366 17501.53 40.54 53850.32 88888.00 2008-12-31 00:30:04.905 366 17501.60 40.53 53850.26 88888.00 2008-12-31 00:30:05.405 366 17501.54 40.52 53850.24 88888.00 2008-12-31 00:30:05.905 366 17501.62 40.44 53850.24 88888.00 2008-12-31 00:30:06.405 366 17501.59 40.48 53850.20 88888.00 2008-12-31 00:30:06.905 366 17501.59 40.49 53850.15 88888.00 2008-12-31 00:30:07.405 366 17501.65 40.50 53850.30 88888.00 2008-12-31 00:30:07.905 366 17501.70 40.50 53850.26 88888.00 2008-12-31 00:30:08.405 366 17501.68 40.49 53850.29 88888.00 2008-12-31 00:30:08.905 366 17501.70 40.52 53850.42 88888.00 2008-12-31 00:30:09.405 366 17501.72 40.62 53850.48 88888.00 2008-12-31 00:30:09.905 366 17501.64 40.57 53850.41 88888.00 2008-12-31 00:30:10.405 366 17501.71 40.60 53850.32 88888.00 2008-12-31 00:30:10.905 366 17501.80 40.62 53850.37 88888.00 2008-12-31 00:30:11.405 366 17501.73 40.61 53850.42 88888.00 2008-12-31 00:30:11.905 366 17501.74 40.54 53850.37 88888.00 2008-12-31 00:30:12.405 366 17501.75 40.57 53850.33 88888.00 2008-12-31 00:30:12.905 366 17501.79 40.59 53850.32 88888.00 2008-12-31 00:30:13.405 366 17501.80 40.59 53850.26 88888.00 2008-12-31 00:30:13.905 366 17501.79 40.62 53850.22 88888.00 2008-12-31 00:30:14.405 366 17501.89 40.64 53850.32 88888.00 2008-12-31 00:30:14.905 366 17501.83 40.64 53850.38 88888.00 2008-12-31 00:30:15.405 366 17501.89 40.58 53850.42 88888.00 2008-12-31 00:30:15.905 366 17501.91 40.59 53850.42 88888.00 2008-12-31 00:30:16.405 366 17501.91 40.59 53850.33 88888.00 2008-12-31 00:30:16.905 366 17501.92 40.60 53850.27 88888.00 2008-12-31 00:30:17.405 366 17501.91 40.62 53850.23 88888.00 2008-12-31 00:30:17.905 366 17501.95 40.61 53850.20 88888.00 2008-12-31 00:30:18.405 366 17502.05 40.57 53850.26 88888.00 2008-12-31 00:30:18.905 366 17502.10 40.53 53850.25 88888.00 2008-12-31 00:30:19.405 366 17502.06 40.53 53850.18 88888.00 2008-12-31 00:30:19.905 366 17502.06 40.57 53850.19 88888.00 2008-12-31 00:30:20.405 366 17502.04 40.58 53850.23 88888.00 2008-12-31 00:30:20.905 366 17501.99 40.54 53850.27 88888.00 2008-12-31 00:30:21.405 366 17501.96 40.50 53850.27 88888.00 2008-12-31 00:30:21.905 366 17501.94 40.47 53850.22 88888.00 2008-12-31 00:30:22.405 366 17501.98 40.51 53850.18 88888.00 2008-12-31 00:30:22.905 366 17501.98 40.50 53850.21 88888.00 2008-12-31 00:30:23.405 366 17502.02 40.47 53850.24 88888.00 2008-12-31 00:30:23.905 366 17502.04 40.43 53850.29 88888.00 2008-12-31 00:30:24.405 366 17502.09 40.44 53850.31 88888.00 2008-12-31 00:30:24.905 366 17502.06 40.49 53850.30 88888.00 2008-12-31 00:30:25.405 366 17502.06 40.50 53850.29 88888.00 2008-12-31 00:30:25.905 366 17502.09 40.49 53850.24 88888.00 2008-12-31 00:30:26.405 366 17502.11 40.46 53850.14 88888.00 2008-12-31 00:30:26.905 366 17502.19 40.46 53850.19 88888.00 2008-12-31 00:30:27.405 366 17502.16 40.46 53850.14 88888.00 2008-12-31 00:30:27.905 366 17502.20 40.54 53850.15 88888.00 2008-12-31 00:30:28.405 366 17502.14 40.52 53850.12 88888.00 2008-12-31 00:30:28.905 366 17502.20 40.50 53850.12 88888.00 2008-12-31 00:30:29.405 366 17502.20 40.52 53850.20 88888.00 2008-12-31 00:30:29.905 366 17502.19 40.49 53850.16 88888.00 2008-12-31 00:30:30.405 366 17502.19 40.47 53850.18 88888.00 2008-12-31 00:30:30.905 366 17502.14 40.49 53850.18 88888.00 2008-12-31 00:30:31.405 366 17502.14 40.46 53850.18 88888.00 2008-12-31 00:30:31.905 366 17502.15 40.50 53850.18 88888.00 2008-12-31 00:30:32.405 366 17502.16 40.50 53850.18 88888.00 2008-12-31 00:30:32.905 366 17502.10 40.50 53850.08 88888.00 2008-12-31 00:30:33.405 366 17502.13 40.53 53850.02 88888.00 2008-12-31 00:30:33.905 366 17502.22 40.57 53850.03 88888.00 2008-12-31 00:30:34.405 366 17502.26 40.59 53850.05 88888.00 2008-12-31 00:30:34.905 366 17502.22 40.58 53850.11 88888.00 2008-12-31 00:30:35.405 366 17502.15 40.52 53850.09 88888.00 2008-12-31 00:30:35.905 366 17502.15 40.50 53850.11 88888.00 2008-12-31 00:30:36.405 366 17502.21 40.52 53850.15 88888.00 2008-12-31 00:30:36.905 366 17502.22 40.54 53850.23 88888.00 2008-12-31 00:30:37.405 366 17502.23 40.51 53850.19 88888.00 2008-12-31 00:30:37.905 366 17502.26 40.47 53850.22 88888.00 2008-12-31 00:30:38.405 366 17502.32 40.47 53850.15 88888.00 2008-12-31 00:30:38.905 366 17502.42 40.46 53850.13 88888.00 2008-12-31 00:30:39.405 366 17502.36 40.46 53850.05 88888.00 2008-12-31 00:30:39.905 366 17502.27 40.47 53850.02 88888.00 2008-12-31 00:30:40.405 366 17502.30 40.43 53850.10 88888.00 2008-12-31 00:30:40.905 366 17502.39 40.35 53850.15 88888.00 2008-12-31 00:30:41.405 366 17502.33 40.38 53850.21 88888.00 2008-12-31 00:30:41.905 366 17502.26 40.41 53850.24 88888.00 2008-12-31 00:30:42.405 366 17502.33 40.37 53850.25 88888.00 2008-12-31 00:30:42.905 366 17502.39 40.40 53850.33 88888.00 2008-12-31 00:30:43.405 366 17502.35 40.49 53850.25 88888.00 2008-12-31 00:30:43.905 366 17502.36 40.43 53850.16 88888.00 2008-12-31 00:30:44.405 366 17502.44 40.37 53850.16 88888.00 2008-12-31 00:30:44.905 366 17502.52 40.42 53850.12 88888.00 2008-12-31 00:30:45.405 366 17502.45 40.38 53850.13 88888.00 2008-12-31 00:30:45.905 366 17502.42 40.38 53850.14 88888.00 2008-12-31 00:30:46.405 366 17502.45 40.35 53850.12 88888.00 2008-12-31 00:30:46.905 366 17502.45 40.37 53850.05 88888.00 2008-12-31 00:30:47.405 366 17502.53 40.39 53850.04 88888.00 2008-12-31 00:30:47.905 366 17502.55 40.39 53850.08 88888.00 2008-12-31 00:30:48.405 366 17502.54 40.38 53850.09 88888.00 2008-12-31 00:30:48.905 366 17502.56 40.39 53850.09 88888.00 2008-12-31 00:30:49.405 366 17502.54 40.43 53850.00 88888.00 2008-12-31 00:30:49.905 366 17502.49 40.41 53850.02 88888.00 2008-12-31 00:30:50.405 366 17502.57 40.32 53850.13 88888.00 2008-12-31 00:30:50.905 366 17502.55 40.35 53850.15 88888.00 2008-12-31 00:30:51.405 366 17502.60 40.38 53850.11 88888.00 2008-12-31 00:30:51.905 366 17502.61 40.39 53850.07 88888.00 2008-12-31 00:30:52.405 366 17502.60 40.37 53850.15 88888.00 2008-12-31 00:30:52.905 366 17502.64 40.33 53850.14 88888.00 2008-12-31 00:30:53.405 366 17502.63 40.33 53850.07 88888.00 2008-12-31 00:30:53.905 366 17502.60 40.34 53850.09 88888.00 2008-12-31 00:30:54.405 366 17502.63 40.32 53850.11 88888.00 2008-12-31 00:30:54.905 366 17502.68 40.31 53850.05 88888.00 2008-12-31 00:30:55.405 366 17502.82 40.35 53850.08 88888.00 2008-12-31 00:30:55.905 366 17502.77 40.28 53850.18 88888.00 2008-12-31 00:30:56.405 366 17502.77 40.22 53850.26 88888.00 2008-12-31 00:30:56.905 366 17502.84 40.22 53850.19 88888.00 2008-12-31 00:30:57.405 366 17502.84 40.24 53850.20 88888.00 2008-12-31 00:30:57.905 366 17502.91 40.23 53850.21 88888.00 2008-12-31 00:30:58.405 366 17502.86 40.25 53850.26 88888.00 2008-12-31 00:30:58.905 366 17502.82 40.20 53850.36 88888.00 2008-12-31 00:30:59.405 366 17502.80 40.18 53850.44 88888.00 2008-12-31 00:30:59.905 366 17502.72 40.18 53850.37 88888.00 2008-12-31 00:31:00.405 366 17502.70 40.17 53850.33 88888.00 2008-12-31 00:31:00.905 366 17502.77 40.15 53850.33 88888.00 2008-12-31 00:31:01.405 366 17502.77 40.08 53850.26 88888.00 2008-12-31 00:31:01.905 366 17502.77 40.11 53850.15 88888.00 2008-12-31 00:31:02.405 366 17502.83 40.14 53850.10 88888.00 2008-12-31 00:31:02.905 366 17502.80 40.10 53850.20 88888.00 2008-12-31 00:31:03.405 366 17502.78 40.18 53850.24 88888.00 2008-12-31 00:31:03.905 366 17502.80 40.18 53850.24 88888.00 2008-12-31 00:31:04.405 366 17502.81 40.11 53850.26 88888.00 2008-12-31 00:31:04.905 366 17502.78 40.09 53850.26 88888.00 2008-12-31 00:31:05.405 366 17502.76 40.02 53850.25 88888.00 2008-12-31 00:31:05.905 366 17502.66 40.05 53850.26 88888.00 2008-12-31 00:31:06.405 366 17502.70 40.11 53850.24 88888.00 2008-12-31 00:31:06.905 366 17502.86 40.11 53850.27 88888.00 2008-12-31 00:31:07.405 366 17502.87 40.08 53850.30 88888.00 2008-12-31 00:31:07.905 366 17502.82 40.10 53850.23 88888.00 2008-12-31 00:31:08.405 366 17502.78 40.08 53850.16 88888.00 2008-12-31 00:31:08.905 366 17502.83 40.08 53850.16 88888.00 2008-12-31 00:31:09.405 366 17502.87 40.09 53850.13 88888.00 2008-12-31 00:31:09.905 366 17502.86 40.14 53850.08 88888.00 2008-12-31 00:31:10.405 366 17502.86 40.17 53850.07 88888.00 2008-12-31 00:31:10.905 366 17502.91 40.14 53850.09 88888.00 2008-12-31 00:31:11.405 366 17502.94 40.04 53850.11 88888.00 2008-12-31 00:31:11.905 366 17502.95 40.07 53850.10 88888.00 2008-12-31 00:31:12.405 366 17503.00 40.05 53850.22 88888.00 2008-12-31 00:31:12.905 366 17503.05 40.02 53850.09 88888.00 2008-12-31 00:31:13.405 366 17502.95 40.08 53850.09 88888.00 2008-12-31 00:31:13.905 366 17502.95 40.08 53850.02 88888.00 2008-12-31 00:31:14.405 366 17502.98 40.07 53850.05 88888.00 2008-12-31 00:31:14.905 366 17502.96 40.04 53850.12 88888.00 2008-12-31 00:31:15.405 366 17502.97 40.05 53850.18 88888.00 2008-12-31 00:31:15.905 366 17502.91 40.01 53850.18 88888.00 2008-12-31 00:31:16.405 366 17502.87 40.03 53850.13 88888.00 2008-12-31 00:31:16.905 366 17502.83 40.10 53850.10 88888.00 2008-12-31 00:31:17.405 366 17502.84 40.07 53850.07 88888.00 2008-12-31 00:31:17.905 366 17502.91 40.03 53850.09 88888.00 2008-12-31 00:31:18.405 366 17502.94 40.08 53850.09 88888.00 2008-12-31 00:31:18.905 366 17503.02 40.12 53850.13 88888.00 2008-12-31 00:31:19.405 366 17502.93 40.03 53850.07 88888.00 2008-12-31 00:31:19.905 366 17502.91 40.02 53850.03 88888.00 2008-12-31 00:31:20.405 366 17502.87 40.01 53850.09 88888.00 2008-12-31 00:31:20.905 366 17502.94 40.03 53850.11 88888.00 2008-12-31 00:31:21.405 366 17502.87 40.07 53850.12 88888.00 2008-12-31 00:31:21.905 366 17502.85 40.08 53850.08 88888.00 2008-12-31 00:31:22.405 366 17502.85 40.12 53850.11 88888.00 2008-12-31 00:31:22.905 366 17502.88 40.11 53850.20 88888.00 2008-12-31 00:31:23.405 366 17502.82 40.12 53850.18 88888.00 2008-12-31 00:31:23.905 366 17502.77 40.08 53850.12 88888.00 2008-12-31 00:31:24.405 366 17502.88 40.08 53850.14 88888.00 2008-12-31 00:31:24.905 366 17502.86 40.11 53850.13 88888.00 2008-12-31 00:31:25.405 366 17502.95 40.11 53850.13 88888.00 2008-12-31 00:31:25.905 366 17502.96 40.10 53850.22 88888.00 2008-12-31 00:31:26.405 366 17503.02 40.11 53850.14 88888.00 2008-12-31 00:31:26.905 366 17502.93 40.09 53850.18 88888.00 2008-12-31 00:31:27.405 366 17502.88 40.09 53850.19 88888.00 2008-12-31 00:31:27.905 366 17502.97 40.03 53850.12 88888.00 2008-12-31 00:31:28.405 366 17502.93 40.05 53850.04 88888.00 2008-12-31 00:31:28.905 366 17502.95 40.04 53850.04 88888.00 2008-12-31 00:31:29.405 366 17502.96 40.05 53850.10 88888.00 2008-12-31 00:31:29.905 366 17502.95 40.01 53850.16 88888.00 2008-12-31 00:31:30.405 366 17502.95 40.04 53850.12 88888.00 2008-12-31 00:31:30.905 366 17502.83 40.05 53850.05 88888.00 2008-12-31 00:31:31.405 366 17502.75 40.09 53850.09 88888.00 2008-12-31 00:31:31.905 366 17502.80 40.07 53850.04 88888.00 2008-12-31 00:31:32.405 366 17502.87 40.02 53850.14 88888.00 2008-12-31 00:31:32.905 366 17502.82 40.01 53850.03 88888.00 2008-12-31 00:31:33.405 366 17502.83 39.98 53849.93 88888.00 2008-12-31 00:31:33.905 366 17502.81 39.96 53849.96 88888.00 2008-12-31 00:31:34.405 366 17502.77 39.93 53849.88 88888.00 2008-12-31 00:31:34.905 366 17502.85 39.94 53849.99 88888.00 2008-12-31 00:31:35.405 366 17503.03 40.00 53850.11 88888.00 2008-12-31 00:31:35.905 366 17502.92 40.02 53850.18 88888.00 2008-12-31 00:31:36.405 366 17502.88 39.96 53850.24 88888.00 2008-12-31 00:31:36.905 366 17502.88 40.00 53850.20 88888.00 2008-12-31 00:31:37.405 366 17502.91 39.92 53850.24 88888.00 2008-12-31 00:31:37.905 366 17502.92 39.90 53850.14 88888.00 2008-12-31 00:31:38.405 366 17502.98 39.89 53850.13 88888.00 2008-12-31 00:31:38.905 366 17502.90 39.89 53850.22 88888.00 2008-12-31 00:31:39.405 366 17502.85 39.95 53850.25 88888.00 2008-12-31 00:31:39.905 366 17502.83 39.93 53850.34 88888.00 2008-12-31 00:31:40.405 366 17502.87 39.94 53850.29 88888.00 2008-12-31 00:31:40.905 366 17502.85 39.91 53850.22 88888.00 2008-12-31 00:31:41.405 366 17502.88 39.90 53850.33 88888.00 2008-12-31 00:31:41.905 366 17502.91 39.93 53850.26 88888.00 2008-12-31 00:31:42.405 366 17502.92 39.94 53850.20 88888.00 2008-12-31 00:31:42.905 366 17502.86 40.00 53850.16 88888.00 2008-12-31 00:31:43.405 366 17502.86 40.01 53850.13 88888.00 2008-12-31 00:31:43.905 366 17502.82 39.95 53850.15 88888.00 2008-12-31 00:31:44.405 366 17502.78 39.94 53850.25 88888.00 2008-12-31 00:31:44.905 366 17502.77 39.90 53850.24 88888.00 2008-12-31 00:31:45.405 366 17502.90 39.86 53850.23 88888.00 2008-12-31 00:31:45.905 366 17502.83 39.92 53850.19 88888.00 2008-12-31 00:31:46.405 366 17502.77 39.99 53850.15 88888.00 2008-12-31 00:31:46.905 366 17502.81 39.98 53850.09 88888.00 2008-12-31 00:31:47.405 366 17502.85 39.93 53850.19 88888.00 2008-12-31 00:31:47.905 366 17502.86 39.93 53850.23 88888.00 2008-12-31 00:31:48.405 366 17502.84 39.98 53850.34 88888.00 2008-12-31 00:31:48.905 366 17502.82 40.01 53850.27 88888.00 2008-12-31 00:31:49.405 366 17502.81 39.94 53850.35 88888.00 2008-12-31 00:31:49.905 366 17502.83 39.89 53850.29 88888.00 2008-12-31 00:31:50.405 366 17502.87 39.88 53850.23 88888.00 2008-12-31 00:31:50.905 366 17502.90 39.92 53850.27 88888.00 2008-12-31 00:31:51.405 366 17502.88 39.94 53850.25 88888.00 2008-12-31 00:31:51.905 366 17502.77 39.95 53850.23 88888.00 2008-12-31 00:31:52.405 366 17502.78 39.99 53850.27 88888.00 2008-12-31 00:31:52.905 366 17502.77 39.96 53850.33 88888.00 2008-12-31 00:31:53.405 366 17502.82 39.96 53850.31 88888.00 2008-12-31 00:31:53.905 366 17502.93 39.95 53850.25 88888.00 2008-12-31 00:31:54.405 366 17502.97 39.90 53850.27 88888.00 2008-12-31 00:31:54.905 366 17502.86 39.88 53850.20 88888.00 2008-12-31 00:31:55.405 366 17502.92 39.84 53850.27 88888.00 2008-12-31 00:31:55.905 366 17503.04 39.91 53850.26 88888.00 2008-12-31 00:31:56.405 366 17502.93 39.90 53850.23 88888.00 2008-12-31 00:31:56.905 366 17502.86 39.94 53850.21 88888.00 2008-12-31 00:31:57.405 366 17502.92 39.95 53850.15 88888.00 2008-12-31 00:31:57.905 366 17502.84 39.86 53850.20 88888.00 2008-12-31 00:31:58.405 366 17502.86 39.84 53850.16 88888.00 2008-12-31 00:31:58.905 366 17502.93 39.86 53850.25 88888.00 2008-12-31 00:31:59.405 366 17502.90 39.96 53850.23 88888.00 2008-12-31 00:31:59.905 366 17502.92 39.96 53850.31 88888.00 2008-12-31 00:32:00.405 366 17502.92 39.93 53850.29 88888.00 2008-12-31 00:32:00.905 366 17502.88 39.92 53850.26 88888.00 2008-12-31 00:32:01.405 366 17502.95 39.93 53850.36 88888.00 2008-12-31 00:32:01.905 366 17502.96 39.95 53850.33 88888.00 2008-12-31 00:32:02.402 366 17502.84 39.90 53850.32 88888.00 2008-12-31 00:32:02.902 366 17502.87 39.93 53850.30 88888.00 2008-12-31 00:32:03.402 366 17502.86 39.99 53850.33 88888.00 2008-12-31 00:32:03.902 366 17502.90 39.95 53850.27 88888.00 2008-12-31 00:32:04.402 366 17502.93 39.92 53850.21 88888.00 2008-12-31 00:32:04.902 366 17502.95 39.94 53850.27 88888.00 2008-12-31 00:32:05.402 366 17502.98 39.98 53850.31 88888.00 2008-12-31 00:32:05.902 366 17503.06 39.96 53850.35 88888.00 2008-12-31 00:32:06.402 366 17503.04 39.99 53850.43 88888.00 2008-12-31 00:32:06.902 366 17503.02 39.96 53850.44 88888.00 2008-12-31 00:32:07.402 366 17503.00 39.96 53850.44 88888.00 2008-12-31 00:32:07.902 366 17503.03 39.98 53850.41 88888.00 2008-12-31 00:32:08.402 366 17503.07 39.99 53850.42 88888.00 2008-12-31 00:32:08.902 366 17503.05 40.00 53850.43 88888.00 2008-12-31 00:32:09.402 366 17503.13 40.01 53850.44 88888.00 2008-12-31 00:32:09.902 366 17503.13 40.01 53850.32 88888.00 2008-12-31 00:32:10.402 366 17503.12 39.98 53850.33 88888.00 2008-12-31 00:32:10.902 366 17503.16 39.94 53850.23 88888.00 2008-12-31 00:32:11.402 366 17503.17 39.92 53850.25 88888.00 2008-12-31 00:32:11.902 366 17503.24 39.96 53850.30 88888.00 2008-12-31 00:32:12.402 366 17503.19 40.04 53850.29 88888.00 2008-12-31 00:32:12.902 366 17503.16 40.08 53850.31 88888.00 2008-12-31 00:32:13.402 366 17503.13 40.02 53850.41 88888.00 2008-12-31 00:32:13.902 366 17503.04 40.01 53850.36 88888.00 2008-12-31 00:32:14.402 366 17503.07 40.03 53850.26 88888.00 2008-12-31 00:32:14.902 366 17503.00 40.03 53850.31 88888.00 2008-12-31 00:32:15.402 366 17503.06 40.04 53850.31 88888.00 2008-12-31 00:32:15.902 366 17503.08 40.02 53850.24 88888.00 2008-12-31 00:32:16.402 366 17503.12 40.02 53850.26 88888.00 2008-12-31 00:32:16.902 366 17503.14 39.95 53850.31 88888.00 2008-12-31 00:32:17.402 366 17503.11 40.01 53850.25 88888.00 2008-12-31 00:32:17.902 366 17503.05 40.00 53850.26 88888.00 2008-12-31 00:32:18.402 366 17503.14 39.96 53850.26 88888.00 2008-12-31 00:32:18.902 366 17503.23 39.99 53850.31 88888.00 2008-12-31 00:32:19.402 366 17503.21 40.04 53850.31 88888.00 2008-12-31 00:32:19.902 366 17503.12 40.02 53850.49 88888.00 2008-12-31 00:32:20.402 366 17503.05 40.08 53850.49 88888.00 2008-12-31 00:32:20.902 366 17503.07 40.02 53850.46 88888.00 2008-12-31 00:32:21.402 366 17503.12 39.98 53850.38 88888.00 2008-12-31 00:32:21.902 366 17503.16 39.93 53850.40 88888.00 2008-12-31 00:32:22.402 366 17503.22 39.95 53850.36 88888.00 2008-12-31 00:32:22.902 366 17503.31 40.08 53850.31 88888.00 2008-12-31 00:32:23.402 366 17503.29 40.09 53850.26 88888.00 2008-12-31 00:32:23.902 366 17503.31 40.05 53850.34 88888.00 2008-12-31 00:32:24.402 366 17503.29 40.05 53850.31 88888.00 2008-12-31 00:32:24.902 366 17503.23 40.04 53850.29 88888.00 2008-12-31 00:32:25.402 366 17503.23 40.08 53850.19 88888.00 2008-12-31 00:32:25.902 366 17503.19 40.04 53850.22 88888.00 2008-12-31 00:32:26.402 366 17503.18 40.02 53850.19 88888.00 2008-12-31 00:32:26.902 366 17503.18 39.96 53850.18 88888.00 2008-12-31 00:32:27.402 366 17503.24 40.00 53850.21 88888.00 2008-12-31 00:32:27.902 366 17503.16 40.07 53850.23 88888.00 2008-12-31 00:32:28.402 366 17503.22 39.99 53850.23 88888.00 2008-12-31 00:32:28.902 366 17503.27 40.01 53850.25 88888.00 2008-12-31 00:32:29.402 366 17503.25 40.08 53850.24 88888.00 2008-12-31 00:32:29.902 366 17503.23 40.11 53850.18 88888.00 2008-12-31 00:32:30.402 366 17503.24 40.10 53850.20 88888.00 2008-12-31 00:32:30.902 366 17503.22 40.13 53850.18 88888.00 2008-12-31 00:32:31.402 366 17503.16 40.09 53850.25 88888.00 2008-12-31 00:32:31.902 366 17503.24 40.14 53850.16 88888.00 2008-12-31 00:32:32.402 366 17503.21 40.14 53850.19 88888.00 2008-12-31 00:32:32.902 366 17503.17 40.10 53850.21 88888.00 2008-12-31 00:32:33.402 366 17503.22 40.11 53850.31 88888.00 2008-12-31 00:32:33.902 366 17503.19 40.08 53850.35 88888.00 2008-12-31 00:32:34.402 366 17503.16 40.09 53850.26 88888.00 2008-12-31 00:32:34.902 366 17503.19 40.13 53850.26 88888.00 2008-12-31 00:32:35.402 366 17503.25 40.14 53850.32 88888.00 2008-12-31 00:32:35.902 366 17503.21 40.11 53850.31 88888.00 2008-12-31 00:32:36.402 366 17503.26 40.11 53850.27 88888.00 2008-12-31 00:32:36.902 366 17503.22 40.09 53850.34 88888.00 2008-12-31 00:32:37.402 366 17503.24 40.11 53850.37 88888.00 2008-12-31 00:32:37.902 366 17503.22 40.15 53850.48 88888.00 2008-12-31 00:32:38.402 366 17503.19 40.11 53850.49 88888.00 2008-12-31 00:32:38.902 366 17503.27 40.11 53850.43 88888.00 2008-12-31 00:32:39.402 366 17503.38 40.11 53850.36 88888.00 2008-12-31 00:32:39.902 366 17503.23 40.21 53850.42 88888.00 2008-12-31 00:32:40.402 366 17503.22 40.21 53850.35 88888.00 2008-12-31 00:32:40.902 366 17503.23 40.15 53850.34 88888.00 2008-12-31 00:32:41.402 366 17503.26 40.13 53850.33 88888.00 2008-12-31 00:32:41.902 366 17503.14 40.13 53850.43 88888.00 2008-12-31 00:32:42.402 366 17503.26 40.19 53850.44 88888.00 2008-12-31 00:32:42.902 366 17503.33 40.05 53850.44 88888.00 2008-12-31 00:32:43.402 366 17503.31 40.08 53850.40 88888.00 2008-12-31 00:32:43.902 366 17503.26 40.17 53850.42 88888.00 2008-12-31 00:32:44.402 366 17503.22 40.28 53850.36 88888.00 2008-12-31 00:32:44.902 366 17503.17 40.21 53850.44 88888.00 2008-12-31 00:32:45.402 366 17503.17 40.20 53850.48 88888.00 2008-12-31 00:32:45.902 366 17503.17 40.18 53850.53 88888.00 2008-12-31 00:32:46.402 366 17503.21 40.11 53850.48 88888.00 2008-12-31 00:32:46.902 366 17503.29 40.12 53850.42 88888.00 2008-12-31 00:32:47.402 366 17503.27 40.22 53850.46 88888.00 2008-12-31 00:32:47.902 366 17503.27 40.15 53850.43 88888.00 2008-12-31 00:32:48.402 366 17503.27 40.19 53850.42 88888.00 2008-12-31 00:32:48.902 366 17503.24 40.18 53850.51 88888.00 2008-12-31 00:32:49.402 366 17503.24 40.18 53850.49 88888.00 2008-12-31 00:32:49.902 366 17503.26 40.20 53850.53 88888.00 2008-12-31 00:32:50.402 366 17503.28 40.18 53850.54 88888.00 2008-12-31 00:32:50.902 366 17503.24 40.14 53850.47 88888.00 2008-12-31 00:32:51.402 366 17503.25 40.19 53850.40 88888.00 2008-12-31 00:32:51.902 366 17503.26 40.18 53850.44 88888.00 2008-12-31 00:32:52.402 366 17503.31 40.25 53850.41 88888.00 2008-12-31 00:32:52.902 366 17503.14 40.32 53850.33 88888.00 2008-12-31 00:32:53.402 366 17503.21 40.29 53850.29 88888.00 2008-12-31 00:32:53.902 366 17503.23 40.24 53850.34 88888.00 2008-12-31 00:32:54.402 366 17503.21 40.18 53850.35 88888.00 2008-12-31 00:32:54.902 366 17503.25 40.19 53850.33 88888.00 2008-12-31 00:32:55.402 366 17503.29 40.12 53850.26 88888.00 2008-12-31 00:32:55.902 366 17503.33 40.12 53850.26 88888.00 2008-12-31 00:32:56.402 366 17503.22 40.07 53850.37 88888.00 2008-12-31 00:32:56.902 366 17503.21 40.14 53850.30 88888.00 2008-12-31 00:32:57.402 366 17503.35 40.20 53850.40 88888.00 2008-12-31 00:32:57.902 366 17503.37 40.18 53850.35 88888.00 2008-12-31 00:32:58.402 366 17503.38 40.18 53850.24 88888.00 2008-12-31 00:32:58.902 366 17503.32 40.21 53850.16 88888.00 2008-12-31 00:32:59.402 366 17503.31 40.24 53850.19 88888.00 2008-12-31 00:32:59.902 366 17503.26 40.25 53850.24 88888.00 2008-12-31 00:33:00.402 366 17503.31 40.28 53850.15 88888.00 2008-12-31 00:33:00.902 366 17503.36 40.32 53850.14 88888.00 2008-12-31 00:33:01.402 366 17503.42 40.38 53850.26 88888.00 2008-12-31 00:33:01.902 366 17503.51 40.38 53850.27 88888.00 2008-12-31 00:33:02.402 366 17503.42 40.34 53850.16 88888.00 2008-12-31 00:33:02.902 366 17503.36 40.40 53850.14 88888.00 2008-12-31 00:33:03.402 366 17503.42 40.38 53850.15 88888.00 2008-12-31 00:33:03.902 366 17503.44 40.30 53850.10 88888.00 2008-12-31 00:33:04.402 366 17503.48 40.34 53850.02 88888.00 2008-12-31 00:33:04.902 366 17503.37 40.34 53850.10 88888.00 2008-12-31 00:33:05.402 366 17503.29 40.28 53850.13 88888.00 2008-12-31 00:33:05.902 366 17503.27 40.28 53850.14 88888.00 2008-12-31 00:33:06.402 366 17503.34 40.30 53850.15 88888.00 2008-12-31 00:33:06.902 366 17503.38 40.37 53850.14 88888.00 2008-12-31 00:33:07.402 366 17503.37 40.38 53850.14 88888.00 2008-12-31 00:33:07.902 366 17503.33 40.30 53850.05 88888.00 2008-12-31 00:33:08.402 366 17503.36 40.34 53850.04 88888.00 2008-12-31 00:33:08.902 366 17503.37 40.33 53850.03 88888.00 2008-12-31 00:33:09.402 366 17503.36 40.33 53850.04 88888.00 2008-12-31 00:33:09.902 366 17503.39 40.33 53850.18 88888.00 2008-12-31 00:33:10.402 366 17503.43 40.29 53850.11 88888.00 2008-12-31 00:33:10.902 366 17503.46 40.28 53850.13 88888.00 2008-12-31 00:33:11.402 366 17503.45 40.32 53850.12 88888.00 2008-12-31 00:33:11.902 366 17503.38 40.37 53850.09 88888.00 2008-12-31 00:33:12.402 366 17503.28 40.37 53850.11 88888.00 2008-12-31 00:33:12.902 366 17503.23 40.37 53850.16 88888.00 2008-12-31 00:33:13.402 366 17503.24 40.38 53850.16 88888.00 2008-12-31 00:33:13.902 366 17503.23 40.46 53850.20 88888.00 2008-12-31 00:33:14.402 366 17503.26 40.42 53850.24 88888.00 2008-12-31 00:33:14.902 366 17503.29 40.40 53850.26 88888.00 2008-12-31 00:33:15.402 366 17503.35 40.46 53850.22 88888.00 2008-12-31 00:33:15.902 366 17503.32 40.44 53850.24 88888.00 2008-12-31 00:33:16.402 366 17503.27 40.39 53850.31 88888.00 2008-12-31 00:33:16.902 366 17503.26 40.38 53850.36 88888.00 2008-12-31 00:33:17.402 366 17503.29 40.37 53850.41 88888.00 2008-12-31 00:33:17.902 366 17503.31 40.43 53850.31 88888.00 2008-12-31 00:33:18.402 366 17503.27 40.46 53850.29 88888.00 2008-12-31 00:33:18.902 366 17503.23 40.49 53850.35 88888.00 2008-12-31 00:33:19.402 366 17503.27 40.54 53850.35 88888.00 2008-12-31 00:33:19.902 366 17503.27 40.56 53850.41 88888.00 2008-12-31 00:33:20.402 366 17503.24 40.49 53850.36 88888.00 2008-12-31 00:33:20.902 366 17503.28 40.54 53850.44 88888.00 2008-12-31 00:33:21.402 366 17503.31 40.51 53850.37 88888.00 2008-12-31 00:33:21.902 366 17503.28 40.51 53850.29 88888.00 2008-12-31 00:33:22.402 366 17503.25 40.53 53850.33 88888.00 2008-12-31 00:33:22.902 366 17503.32 40.57 53850.23 88888.00 2008-12-31 00:33:23.402 366 17503.31 40.61 53850.16 88888.00 2008-12-31 00:33:23.902 366 17503.37 40.71 53850.15 88888.00 2008-12-31 00:33:24.402 366 17503.37 40.74 53850.24 88888.00 2008-12-31 00:33:24.902 366 17503.35 40.76 53850.22 88888.00 2008-12-31 00:33:25.402 366 17503.26 40.73 53850.31 88888.00 2008-12-31 00:33:25.902 366 17503.15 40.72 53850.34 88888.00 2008-12-31 00:33:26.402 366 17503.17 40.76 53850.26 88888.00 2008-12-31 00:33:26.902 366 17503.16 40.70 53850.24 88888.00 2008-12-31 00:33:27.402 366 17503.17 40.64 53850.23 88888.00 2008-12-31 00:33:27.902 366 17503.22 40.73 53850.27 88888.00 2008-12-31 00:33:28.402 366 17503.21 40.77 53850.13 88888.00 2008-12-31 00:33:28.902 366 17503.13 40.74 53850.19 88888.00 2008-12-31 00:33:29.402 366 17503.21 40.74 53850.26 88888.00 2008-12-31 00:33:29.902 366 17503.22 40.76 53850.36 88888.00 2008-12-31 00:33:30.402 366 17503.28 40.72 53850.35 88888.00 2008-12-31 00:33:30.902 366 17503.27 40.82 53850.27 88888.00 2008-12-31 00:33:31.402 366 17503.25 40.83 53850.24 88888.00 2008-12-31 00:33:31.902 366 17503.23 40.78 53850.26 88888.00 2008-12-31 00:33:32.402 366 17503.36 40.79 53850.18 88888.00 2008-12-31 00:33:32.902 366 17503.28 40.80 53850.20 88888.00 2008-12-31 00:33:33.402 366 17503.31 40.81 53850.24 88888.00 2008-12-31 00:33:33.902 366 17503.29 40.79 53850.23 88888.00 2008-12-31 00:33:34.402 366 17503.22 40.82 53850.18 88888.00 2008-12-31 00:33:34.902 366 17503.19 40.85 53850.20 88888.00 2008-12-31 00:33:35.402 366 17503.17 40.85 53850.25 88888.00 2008-12-31 00:33:35.902 366 17503.18 40.92 53850.26 88888.00 2008-12-31 00:33:36.402 366 17503.15 40.91 53850.30 88888.00 2008-12-31 00:33:36.902 366 17503.16 40.81 53850.40 88888.00 2008-12-31 00:33:37.402 366 17503.14 40.74 53850.46 88888.00 2008-12-31 00:33:37.902 366 17503.15 40.82 53850.45 88888.00 2008-12-31 00:33:38.402 366 17503.14 40.96 53850.42 88888.00 2008-12-31 00:33:38.902 366 17503.15 40.97 53850.37 88888.00 2008-12-31 00:33:39.402 366 17503.09 40.90 53850.26 88888.00 2008-12-31 00:33:39.902 366 17503.13 40.92 53850.20 88888.00 2008-12-31 00:33:40.402 366 17503.17 40.97 53850.15 88888.00 2008-12-31 00:33:40.902 366 17503.18 40.97 53850.26 88888.00 2008-12-31 00:33:41.402 366 17503.16 40.95 53850.31 88888.00 2008-12-31 00:33:41.902 366 17503.21 40.95 53850.38 88888.00 2008-12-31 00:33:42.402 366 17503.21 40.98 53850.40 88888.00 2008-12-31 00:33:42.902 366 17503.15 41.02 53850.35 88888.00 2008-12-31 00:33:43.402 366 17503.11 41.00 53850.34 88888.00 2008-12-31 00:33:43.902 366 17503.05 40.96 53850.38 88888.00 2008-12-31 00:33:44.402 366 17503.07 40.96 53850.38 88888.00 2008-12-31 00:33:44.902 366 17503.13 41.00 53850.43 88888.00 2008-12-31 00:33:45.402 366 17503.11 41.01 53850.38 88888.00 2008-12-31 00:33:45.902 366 17503.12 41.07 53850.40 88888.00 2008-12-31 00:33:46.402 366 17503.11 41.08 53850.40 88888.00 2008-12-31 00:33:46.902 366 17503.06 41.02 53850.30 88888.00 2008-12-31 00:33:47.402 366 17503.07 41.00 53850.33 88888.00 2008-12-31 00:33:47.902 366 17503.14 41.06 53850.29 88888.00 2008-12-31 00:33:48.402 366 17503.13 40.99 53850.25 88888.00 2008-12-31 00:33:48.902 366 17503.12 40.97 53850.19 88888.00 2008-12-31 00:33:49.402 366 17503.12 40.97 53850.26 88888.00 2008-12-31 00:33:49.902 366 17503.14 40.93 53850.29 88888.00 2008-12-31 00:33:50.402 366 17503.14 40.97 53850.23 88888.00 2008-12-31 00:33:50.902 366 17503.14 41.02 53850.20 88888.00 2008-12-31 00:33:51.402 366 17503.18 41.09 53850.27 88888.00 2008-12-31 00:33:51.902 366 17503.17 41.09 53850.33 88888.00 2008-12-31 00:33:52.402 366 17503.11 41.07 53850.33 88888.00 2008-12-31 00:33:52.902 366 17503.11 41.08 53850.37 88888.00 2008-12-31 00:33:53.402 366 17503.18 41.16 53850.33 88888.00 2008-12-31 00:33:53.902 366 17503.28 41.11 53850.36 88888.00 2008-12-31 00:33:54.402 366 17503.25 41.07 53850.37 88888.00 2008-12-31 00:33:54.902 366 17503.24 41.09 53850.43 88888.00 2008-12-31 00:33:55.402 366 17503.18 41.13 53850.44 88888.00 2008-12-31 00:33:55.902 366 17503.21 41.13 53850.48 88888.00 2008-12-31 00:33:56.402 366 17503.17 41.12 53850.47 88888.00 2008-12-31 00:33:56.902 366 17503.19 41.13 53850.42 88888.00 2008-12-31 00:33:57.402 366 17503.14 41.16 53850.43 88888.00 2008-12-31 00:33:57.902 366 17503.13 41.12 53850.44 88888.00 2008-12-31 00:33:58.402 366 17503.06 41.13 53850.48 88888.00 2008-12-31 00:33:58.902 366 17503.16 41.13 53850.43 88888.00 2008-12-31 00:33:59.402 366 17503.21 41.16 53850.42 88888.00 2008-12-31 00:33:59.902 366 17503.13 41.12 53850.53 88888.00 2008-12-31 00:34:00.402 366 17503.15 41.15 53850.46 88888.00 2008-12-31 00:34:00.902 366 17503.23 41.18 53850.33 88888.00 2008-12-31 00:34:01.402 366 17503.13 41.24 53850.33 88888.00 2008-12-31 00:34:01.902 366 17503.17 41.21 53850.32 88888.00 2008-12-31 00:34:02.402 366 17503.21 41.29 53850.36 88888.00 2008-12-31 00:34:02.902 366 17503.08 41.32 53850.36 88888.00 2008-12-31 00:34:03.402 366 17503.01 41.32 53850.32 88888.00 2008-12-31 00:34:03.902 366 17503.02 41.30 53850.34 88888.00 2008-12-31 00:34:04.402 366 17502.92 41.34 53850.40 88888.00 2008-12-31 00:34:04.902 366 17502.95 41.34 53850.34 88888.00 2008-12-31 00:34:05.402 366 17503.01 41.36 53850.36 88888.00 2008-12-31 00:34:05.902 366 17502.94 41.37 53850.35 88888.00 2008-12-31 00:34:06.402 366 17502.98 41.39 53850.38 88888.00 2008-12-31 00:34:06.902 366 17502.95 41.37 53850.30 88888.00 2008-12-31 00:34:07.402 366 17502.94 41.36 53850.26 88888.00 2008-12-31 00:34:07.902 366 17502.90 41.41 53850.35 88888.00 2008-12-31 00:34:08.402 366 17502.87 41.38 53850.32 88888.00 2008-12-31 00:34:08.902 366 17502.83 41.38 53850.20 88888.00 2008-12-31 00:34:09.402 366 17502.78 41.32 53850.26 88888.00 2008-12-31 00:34:09.902 366 17502.76 41.32 53850.34 88888.00 2008-12-31 00:34:10.402 366 17502.72 41.31 53850.33 88888.00 2008-12-31 00:34:10.902 366 17502.72 41.31 53850.29 88888.00 2008-12-31 00:34:11.402 366 17502.72 41.34 53850.33 88888.00 2008-12-31 00:34:11.902 366 17502.76 41.39 53850.35 88888.00 2008-12-31 00:34:12.402 366 17502.72 41.45 53850.33 88888.00 2008-12-31 00:34:12.902 366 17502.74 41.47 53850.43 88888.00 2008-12-31 00:34:13.402 366 17502.74 41.51 53850.49 88888.00 2008-12-31 00:34:13.902 366 17502.74 41.56 53850.41 88888.00 2008-12-31 00:34:14.402 366 17502.82 41.57 53850.34 88888.00 2008-12-31 00:34:14.902 366 17502.84 41.59 53850.38 88888.00 2008-12-31 00:34:15.402 366 17502.85 41.58 53850.46 88888.00 2008-12-31 00:34:15.902 366 17502.90 41.51 53850.43 88888.00 2008-12-31 00:34:16.402 366 17502.95 41.50 53850.40 88888.00 2008-12-31 00:34:16.902 366 17502.92 41.46 53850.41 88888.00 2008-12-31 00:34:17.402 366 17502.74 41.54 53850.40 88888.00 2008-12-31 00:34:17.902 366 17502.75 41.61 53850.34 88888.00 2008-12-31 00:34:18.402 366 17502.71 41.67 53850.33 88888.00 2008-12-31 00:34:18.902 366 17502.64 41.63 53850.40 88888.00 2008-12-31 00:34:19.402 366 17502.55 41.61 53850.44 88888.00 2008-12-31 00:34:19.902 366 17502.57 41.59 53850.45 88888.00 2008-12-31 00:34:20.402 366 17502.60 41.66 53850.37 88888.00 2008-12-31 00:34:20.902 366 17502.60 41.69 53850.32 88888.00 2008-12-31 00:34:21.402 366 17502.55 41.68 53850.40 88888.00 2008-12-31 00:34:21.902 366 17502.58 41.67 53850.45 88888.00 2008-12-31 00:34:22.402 366 17502.65 41.63 53850.43 88888.00 2008-12-31 00:34:22.902 366 17502.56 41.58 53850.34 88888.00 2008-12-31 00:34:23.402 366 17502.54 41.56 53850.26 88888.00 2008-12-31 00:34:23.902 366 17502.52 41.58 53850.25 88888.00 2008-12-31 00:34:24.402 366 17502.49 41.60 53850.37 88888.00 2008-12-31 00:34:24.902 366 17502.40 41.64 53850.45 88888.00 2008-12-31 00:34:25.402 366 17502.36 41.63 53850.54 88888.00 2008-12-31 00:34:25.902 366 17502.43 41.64 53850.59 88888.00 2008-12-31 00:34:26.402 366 17502.43 41.69 53850.56 88888.00 2008-12-31 00:34:26.902 366 17502.37 41.70 53850.42 88888.00 2008-12-31 00:34:27.399 366 17502.37 41.66 53850.51 88888.00 2008-12-31 00:34:27.909 366 17502.31 41.68 53850.56 88888.00 2008-12-31 00:34:28.409 366 17502.31 41.66 53850.52 88888.00 2008-12-31 00:34:28.909 366 17502.33 41.68 53850.54 88888.00 2008-12-31 00:34:29.409 366 17502.23 41.68 53850.59 88888.00 2008-12-31 00:34:29.909 366 17502.23 41.69 53850.61 88888.00 2008-12-31 00:34:30.409 366 17502.30 41.74 53850.66 88888.00 2008-12-31 00:34:30.909 366 17502.33 41.80 53850.64 88888.00 2008-12-31 00:34:31.409 366 17502.35 41.80 53850.59 88888.00 2008-12-31 00:34:31.909 366 17502.36 41.76 53850.60 88888.00 2008-12-31 00:34:32.409 366 17502.33 41.80 53850.59 88888.00 2008-12-31 00:34:32.909 366 17502.35 41.75 53850.54 88888.00 2008-12-31 00:34:33.409 366 17502.30 41.79 53850.52 88888.00 2008-12-31 00:34:33.909 366 17502.32 41.79 53850.55 88888.00 2008-12-31 00:34:34.409 366 17502.30 41.81 53850.53 88888.00 2008-12-31 00:34:34.909 366 17502.31 41.81 53850.57 88888.00 2008-12-31 00:34:35.409 366 17502.35 41.80 53850.64 88888.00 2008-12-31 00:34:35.909 366 17502.36 41.79 53850.69 88888.00 2008-12-31 00:34:36.409 366 17502.35 41.79 53850.67 88888.00 2008-12-31 00:34:36.909 366 17502.33 41.78 53850.70 88888.00 2008-12-31 00:34:37.409 366 17502.30 41.85 53850.61 88888.00 2008-12-31 00:34:37.909 366 17502.24 41.89 53850.51 88888.00 2008-12-31 00:34:38.409 366 17502.31 41.87 53850.53 88888.00 2008-12-31 00:34:38.909 366 17502.27 41.88 53850.72 88888.00 2008-12-31 00:34:39.409 366 17502.24 41.88 53850.78 88888.00 2008-12-31 00:34:39.909 366 17502.23 41.81 53850.79 88888.00 2008-12-31 00:34:40.409 366 17502.26 41.84 53850.72 88888.00 2008-12-31 00:34:40.909 366 17502.22 41.87 53850.68 88888.00 2008-12-31 00:34:41.409 366 17502.23 41.80 53850.60 88888.00 2008-12-31 00:34:41.909 366 17502.25 41.78 53850.63 88888.00 2008-12-31 00:34:42.409 366 17502.23 41.78 53850.69 88888.00 2008-12-31 00:34:42.909 366 17502.20 41.67 53850.78 88888.00 2008-12-31 00:34:43.409 366 17502.17 41.71 53850.71 88888.00 2008-12-31 00:34:43.909 366 17502.24 41.83 53850.65 88888.00 2008-12-31 00:34:44.409 366 17502.35 41.83 53850.61 88888.00 2008-12-31 00:34:44.909 366 17502.31 41.80 53850.58 88888.00 2008-12-31 00:34:45.409 366 17502.29 41.76 53850.66 88888.00 2008-12-31 00:34:45.909 366 17502.21 41.76 53850.64 88888.00 2008-12-31 00:34:46.409 366 17502.23 41.76 53850.64 88888.00 2008-12-31 00:34:46.909 366 17502.15 41.78 53850.64 88888.00 2008-12-31 00:34:47.409 366 17502.16 41.81 53850.68 88888.00 2008-12-31 00:34:47.909 366 17502.16 41.89 53850.70 88888.00 2008-12-31 00:34:48.409 366 17502.19 41.88 53850.67 88888.00 2008-12-31 00:34:48.909 366 17502.19 41.87 53850.66 88888.00 2008-12-31 00:34:49.409 366 17502.16 41.89 53850.60 88888.00 2008-12-31 00:34:49.909 366 17502.19 41.93 53850.55 88888.00 2008-12-31 00:34:50.409 366 17502.24 41.96 53850.56 88888.00 2008-12-31 00:34:50.909 366 17502.15 41.94 53850.58 88888.00 2008-12-31 00:34:51.409 366 17502.15 41.87 53850.65 88888.00 2008-12-31 00:34:51.909 366 17502.23 41.81 53850.67 88888.00 2008-12-31 00:34:52.409 366 17502.31 41.86 53850.61 88888.00 2008-12-31 00:34:52.909 366 17502.34 41.85 53850.66 88888.00 2008-12-31 00:34:53.409 366 17502.33 41.79 53850.66 88888.00 2008-12-31 00:34:53.909 366 17502.26 41.79 53850.64 88888.00 2008-12-31 00:34:54.409 366 17502.29 41.79 53850.58 88888.00 2008-12-31 00:34:54.909 366 17502.34 41.78 53850.53 88888.00 2008-12-31 00:34:55.409 366 17502.32 41.84 53850.51 88888.00 2008-12-31 00:34:55.909 366 17502.27 41.88 53850.59 88888.00 2008-12-31 00:34:56.409 366 17502.25 41.84 53850.51 88888.00 2008-12-31 00:34:56.909 366 17502.24 41.86 53850.58 88888.00 2008-12-31 00:34:57.409 366 17502.24 41.90 53850.63 88888.00 2008-12-31 00:34:57.909 366 17502.25 41.89 53850.63 88888.00 2008-12-31 00:34:58.409 366 17502.23 41.89 53850.57 88888.00 2008-12-31 00:34:58.909 366 17502.13 41.86 53850.59 88888.00 2008-12-31 00:34:59.409 366 17502.12 41.80 53850.65 88888.00 2008-12-31 00:34:59.909 366 17502.16 41.83 53850.65 88888.00 2008-12-31 00:35:00.409 366 17502.13 41.84 53850.61 88888.00 2008-12-31 00:35:00.909 366 17502.13 41.86 53850.64 88888.00 2008-12-31 00:35:01.409 366 17502.07 41.87 53850.66 88888.00 2008-12-31 00:35:01.909 366 17501.98 41.84 53850.64 88888.00 2008-12-31 00:35:02.409 366 17501.99 41.76 53850.61 88888.00 2008-12-31 00:35:02.909 366 17502.02 41.75 53850.56 88888.00 2008-12-31 00:35:03.409 366 17501.98 41.76 53850.61 88888.00 2008-12-31 00:35:03.909 366 17501.93 41.75 53850.70 88888.00 2008-12-31 00:35:04.409 366 17501.89 41.75 53850.68 88888.00 2008-12-31 00:35:04.909 366 17501.84 41.81 53850.69 88888.00 2008-12-31 00:35:05.409 366 17501.89 41.80 53850.68 88888.00 2008-12-31 00:35:05.909 366 17501.94 41.81 53850.74 88888.00 2008-12-31 00:35:06.409 366 17501.85 41.83 53850.80 88888.00 2008-12-31 00:35:06.909 366 17501.86 41.88 53850.80 88888.00 2008-12-31 00:35:07.409 366 17501.80 41.88 53850.81 88888.00 2008-12-31 00:35:07.909 366 17501.80 41.85 53850.75 88888.00 2008-12-31 00:35:08.409 366 17501.75 41.83 53850.71 88888.00 2008-12-31 00:35:08.909 366 17501.69 41.88 53850.74 88888.00 2008-12-31 00:35:09.409 366 17501.72 41.87 53850.75 88888.00 2008-12-31 00:35:09.909 366 17501.74 41.85 53850.70 88888.00 2008-12-31 00:35:10.409 366 17501.75 41.86 53850.70 88888.00 2008-12-31 00:35:10.909 366 17501.79 41.84 53850.68 88888.00 2008-12-31 00:35:11.409 366 17501.68 41.86 53850.66 88888.00 2008-12-31 00:35:11.909 366 17501.69 41.88 53850.57 88888.00 2008-12-31 00:35:12.409 366 17501.72 41.87 53850.65 88888.00 2008-12-31 00:35:12.909 366 17501.71 41.89 53850.66 88888.00 2008-12-31 00:35:13.409 366 17501.70 41.93 53850.61 88888.00 2008-12-31 00:35:13.909 366 17501.63 41.95 53850.63 88888.00 2008-12-31 00:35:14.409 366 17501.63 41.97 53850.61 88888.00 2008-12-31 00:35:14.909 366 17501.63 41.96 53850.58 88888.00 2008-12-31 00:35:15.409 366 17501.61 41.90 53850.68 88888.00 2008-12-31 00:35:15.909 366 17501.64 41.87 53850.69 88888.00 2008-12-31 00:35:16.409 366 17501.59 41.91 53850.57 88888.00 2008-12-31 00:35:16.909 366 17501.61 41.99 53850.55 88888.00 2008-12-31 00:35:17.409 366 17501.65 42.00 53850.61 88888.00 2008-12-31 00:35:17.909 366 17501.58 41.94 53850.56 88888.00 2008-12-31 00:35:18.409 366 17501.51 41.91 53850.54 88888.00 2008-12-31 00:35:18.909 366 17501.52 41.91 53850.56 88888.00 2008-12-31 00:35:19.409 366 17501.55 41.94 53850.61 88888.00 2008-12-31 00:35:19.909 366 17501.52 41.98 53850.63 88888.00 2008-12-31 00:35:20.409 366 17501.43 41.96 53850.63 88888.00 2008-12-31 00:35:20.909 366 17501.45 41.89 53850.68 88888.00 2008-12-31 00:35:21.409 366 17501.50 41.88 53850.66 88888.00 2008-12-31 00:35:21.909 366 17501.39 41.93 53850.65 88888.00 2008-12-31 00:35:22.409 366 17501.35 41.93 53850.70 88888.00 2008-12-31 00:35:22.909 366 17501.31 41.91 53850.81 88888.00 2008-12-31 00:35:23.409 366 17501.35 41.93 53850.75 88888.00 2008-12-31 00:35:23.909 366 17501.35 41.87 53850.69 88888.00 2008-12-31 00:35:24.409 366 17501.38 41.88 53850.72 88888.00 2008-12-31 00:35:24.909 366 17501.35 41.86 53850.63 88888.00 2008-12-31 00:35:25.409 366 17501.40 41.89 53850.60 88888.00 2008-12-31 00:35:25.909 366 17501.37 41.88 53850.63 88888.00 2008-12-31 00:35:26.409 366 17501.31 41.95 53850.65 88888.00 2008-12-31 00:35:26.909 366 17501.24 41.93 53850.69 88888.00 2008-12-31 00:35:27.409 366 17501.22 41.90 53850.70 88888.00 2008-12-31 00:35:27.909 366 17501.25 41.91 53850.71 88888.00 2008-12-31 00:35:28.409 366 17501.30 41.96 53850.71 88888.00 2008-12-31 00:35:28.909 366 17501.32 41.94 53850.66 88888.00 2008-12-31 00:35:29.409 366 17501.32 41.86 53850.70 88888.00 2008-12-31 00:35:29.909 366 17501.24 41.89 53850.72 88888.00 2008-12-31 00:35:30.409 366 17501.27 41.93 53850.74 88888.00 2008-12-31 00:35:30.909 366 17501.28 41.97 53850.65 88888.00 2008-12-31 00:35:31.409 366 17501.24 41.94 53850.67 88888.00 2008-12-31 00:35:31.909 366 17501.28 41.91 53850.75 88888.00 2008-12-31 00:35:32.409 366 17501.25 41.91 53850.78 88888.00 2008-12-31 00:35:32.909 366 17501.21 41.93 53850.85 88888.00 2008-12-31 00:35:33.409 366 17501.28 41.93 53850.77 88888.00 2008-12-31 00:35:33.909 366 17501.27 41.97 53850.66 88888.00 2008-12-31 00:35:34.409 366 17501.20 41.96 53850.69 88888.00 2008-12-31 00:35:34.909 366 17501.23 41.86 53850.72 88888.00 2008-12-31 00:35:35.409 366 17501.27 41.85 53850.68 88888.00 2008-12-31 00:35:35.909 366 17501.23 41.85 53850.71 88888.00 2008-12-31 00:35:36.409 366 17501.21 41.83 53850.71 88888.00 2008-12-31 00:35:36.909 366 17501.24 41.87 53850.68 88888.00 2008-12-31 00:35:37.409 366 17501.20 41.84 53850.66 88888.00 2008-12-31 00:35:37.909 366 17501.22 41.86 53850.70 88888.00 2008-12-31 00:35:38.409 366 17501.21 41.80 53850.67 88888.00 2008-12-31 00:35:38.909 366 17501.27 41.87 53850.66 88888.00 2008-12-31 00:35:39.409 366 17501.28 41.90 53850.65 88888.00 2008-12-31 00:35:39.909 366 17501.17 41.87 53850.61 88888.00 2008-12-31 00:35:40.409 366 17501.09 41.86 53850.63 88888.00 2008-12-31 00:35:40.909 366 17501.13 41.81 53850.55 88888.00 2008-12-31 00:35:41.409 366 17501.18 41.83 53850.55 88888.00 2008-12-31 00:35:41.909 366 17501.20 41.81 53850.56 88888.00 2008-12-31 00:35:42.409 366 17501.14 41.84 53850.49 88888.00 2008-12-31 00:35:42.909 366 17501.18 41.80 53850.55 88888.00 2008-12-31 00:35:43.409 366 17501.17 41.81 53850.63 88888.00 2008-12-31 00:35:43.909 366 17501.20 41.86 53850.75 88888.00 2008-12-31 00:35:44.409 366 17501.22 41.86 53850.70 88888.00 2008-12-31 00:35:44.909 366 17501.21 41.81 53850.72 88888.00 2008-12-31 00:35:45.409 366 17501.19 41.80 53850.69 88888.00 2008-12-31 00:35:45.909 366 17501.25 41.77 53850.69 88888.00 2008-12-31 00:35:46.409 366 17501.18 41.84 53850.66 88888.00 2008-12-31 00:35:46.909 366 17501.27 41.86 53850.63 88888.00 2008-12-31 00:35:47.409 366 17501.31 41.90 53850.60 88888.00 2008-12-31 00:35:47.909 366 17501.35 41.89 53850.56 88888.00 2008-12-31 00:35:48.409 366 17501.31 41.87 53850.53 88888.00 2008-12-31 00:35:48.909 366 17501.23 41.89 53850.54 88888.00 2008-12-31 00:35:49.409 366 17501.14 41.80 53850.63 88888.00 2008-12-31 00:35:49.909 366 17501.15 41.80 53850.64 88888.00 2008-12-31 00:35:50.409 366 17501.21 41.80 53850.58 88888.00 2008-12-31 00:35:50.909 366 17501.30 41.76 53850.59 88888.00 2008-12-31 00:35:51.409 366 17501.34 41.76 53850.68 88888.00 2008-12-31 00:35:51.909 366 17501.31 41.83 53850.66 88888.00 2008-12-31 00:35:52.409 366 17501.25 41.90 53850.66 88888.00 2008-12-31 00:35:52.909 366 17501.29 41.91 53850.67 88888.00 2008-12-31 00:35:53.409 366 17501.29 41.93 53850.58 88888.00 2008-12-31 00:35:53.909 366 17501.32 41.91 53850.43 88888.00 2008-12-31 00:35:54.409 366 17501.34 41.86 53850.49 88888.00 2008-12-31 00:35:54.909 366 17501.34 41.81 53850.46 88888.00 2008-12-31 00:35:55.409 366 17501.28 41.83 53850.51 88888.00 2008-12-31 00:35:55.909 366 17501.30 41.81 53850.56 88888.00 2008-12-31 00:35:56.409 366 17501.34 41.83 53850.54 88888.00 2008-12-31 00:35:56.909 366 17501.37 41.83 53850.53 88888.00 2008-12-31 00:35:57.409 366 17501.35 41.87 53850.55 88888.00 2008-12-31 00:35:57.909 366 17501.33 41.87 53850.51 88888.00 2008-12-31 00:35:58.409 366 17501.38 41.90 53850.47 88888.00 2008-12-31 00:35:58.909 366 17501.42 41.87 53850.51 88888.00 2008-12-31 00:35:59.409 366 17501.37 41.86 53850.48 88888.00 2008-12-31 00:35:59.909 366 17501.39 41.89 53850.44 88888.00 2008-12-31 00:36:00.409 366 17501.45 41.91 53850.51 88888.00 2008-12-31 00:36:00.909 366 17501.32 41.90 53850.46 88888.00 2008-12-31 00:36:01.409 366 17501.30 41.89 53850.61 88888.00 2008-12-31 00:36:01.909 366 17501.39 41.89 53850.63 88888.00 2008-12-31 00:36:02.409 366 17501.42 41.89 53850.55 88888.00 2008-12-31 00:36:02.909 366 17501.45 41.89 53850.56 88888.00 2008-12-31 00:36:03.409 366 17501.54 41.91 53850.53 88888.00 2008-12-31 00:36:03.909 366 17501.51 41.89 53850.51 88888.00 2008-12-31 00:36:04.409 366 17501.49 41.88 53850.52 88888.00 2008-12-31 00:36:04.909 366 17501.42 41.90 53850.55 88888.00 2008-12-31 00:36:05.409 366 17501.39 41.91 53850.48 88888.00 2008-12-31 00:36:05.909 366 17501.39 41.97 53850.48 88888.00 2008-12-31 00:36:06.409 366 17501.49 41.96 53850.47 88888.00 2008-12-31 00:36:06.909 366 17501.52 41.95 53850.46 88888.00 2008-12-31 00:36:07.409 366 17501.53 41.93 53850.51 88888.00 2008-12-31 00:36:07.909 366 17501.53 41.94 53850.64 88888.00 2008-12-31 00:36:08.409 366 17501.45 41.95 53850.60 88888.00 2008-12-31 00:36:08.909 366 17501.44 41.90 53850.55 88888.00 2008-12-31 00:36:09.409 366 17501.40 41.91 53850.56 88888.00 2008-12-31 00:36:09.909 366 17501.34 41.90 53850.59 88888.00 2008-12-31 00:36:10.409 366 17501.31 41.93 53850.57 88888.00 2008-12-31 00:36:10.909 366 17501.33 42.03 53850.51 88888.00 2008-12-31 00:36:11.409 366 17501.29 41.94 53850.53 88888.00 2008-12-31 00:36:11.909 366 17501.25 41.97 53850.55 88888.00 2008-12-31 00:36:12.409 366 17501.27 41.96 53850.58 88888.00 2008-12-31 00:36:12.909 366 17501.28 41.94 53850.53 88888.00 2008-12-31 00:36:13.409 366 17501.18 41.91 53850.49 88888.00 2008-12-31 00:36:13.909 366 17501.33 41.93 53850.56 88888.00 2008-12-31 00:36:14.409 366 17501.23 41.93 53850.53 88888.00 2008-12-31 00:36:14.909 366 17501.27 41.95 53850.53 88888.00 2008-12-31 00:36:15.409 366 17501.29 42.00 53850.47 88888.00 2008-12-31 00:36:15.909 366 17501.27 41.99 53850.58 88888.00 2008-12-31 00:36:16.409 366 17501.33 42.03 53850.63 88888.00 2008-12-31 00:36:16.909 366 17501.29 42.00 53850.47 88888.00 2008-12-31 00:36:17.409 366 17501.30 42.02 53850.53 88888.00 2008-12-31 00:36:17.909 366 17501.27 42.06 53850.46 88888.00 2008-12-31 00:36:18.409 366 17501.30 42.06 53850.43 88888.00 2008-12-31 00:36:18.909 366 17501.30 42.04 53850.45 88888.00 2008-12-31 00:36:19.409 366 17501.29 42.05 53850.48 88888.00 2008-12-31 00:36:19.909 366 17501.15 42.06 53850.48 88888.00 2008-12-31 00:36:20.409 366 17501.14 42.05 53850.44 88888.00 2008-12-31 00:36:20.909 366 17501.08 42.03 53850.51 88888.00 2008-12-31 00:36:21.409 366 17501.12 42.06 53850.51 88888.00 2008-12-31 00:36:21.909 366 17501.17 42.05 53850.52 88888.00 2008-12-31 00:36:22.409 366 17501.15 42.03 53850.45 88888.00 2008-12-31 00:36:22.909 366 17501.10 42.03 53850.43 88888.00 2008-12-31 00:36:23.409 366 17501.02 41.98 53850.47 88888.00 2008-12-31 00:36:23.909 366 17501.04 41.99 53850.58 88888.00 2008-12-31 00:36:24.409 366 17501.00 42.02 53850.54 88888.00 2008-12-31 00:36:24.909 366 17501.00 42.04 53850.54 88888.00 2008-12-31 00:36:25.409 366 17501.00 42.10 53850.53 88888.00 2008-12-31 00:36:25.909 366 17500.91 42.12 53850.45 88888.00 2008-12-31 00:36:26.409 366 17500.92 42.13 53850.35 88888.00 2008-12-31 00:36:26.909 366 17500.94 42.15 53850.38 88888.00 2008-12-31 00:36:27.409 366 17500.93 42.09 53850.41 88888.00 2008-12-31 00:36:27.909 366 17500.92 42.10 53850.46 88888.00 2008-12-31 00:36:28.409 366 17500.91 42.15 53850.43 88888.00 2008-12-31 00:36:28.909 366 17500.91 42.17 53850.42 88888.00 2008-12-31 00:36:29.409 366 17500.96 42.23 53850.42 88888.00 2008-12-31 00:36:29.909 366 17500.99 42.19 53850.44 88888.00 2008-12-31 00:36:30.409 366 17500.97 42.18 53850.42 88888.00 2008-12-31 00:36:30.909 366 17500.94 42.23 53850.43 88888.00 2008-12-31 00:36:31.409 366 17500.96 42.23 53850.48 88888.00 2008-12-31 00:36:31.909 366 17501.02 42.26 53850.46 88888.00 2008-12-31 00:36:32.409 366 17501.07 42.22 53850.42 88888.00 2008-12-31 00:36:32.909 366 17501.09 42.13 53850.51 88888.00 2008-12-31 00:36:33.409 366 17501.07 42.16 53850.57 88888.00 2008-12-31 00:36:33.909 366 17501.13 42.27 53850.59 88888.00 2008-12-31 00:36:34.409 366 17501.21 42.29 53850.58 88888.00 2008-12-31 00:36:34.909 366 17501.18 42.30 53850.53 88888.00 2008-12-31 00:36:35.409 366 17501.10 42.29 53850.58 88888.00 2008-12-31 00:36:35.909 366 17501.12 42.30 53850.63 88888.00 2008-12-31 00:36:36.409 366 17501.20 42.27 53850.63 88888.00 2008-12-31 00:36:36.909 366 17501.12 42.27 53850.55 88888.00 2008-12-31 00:36:37.409 366 17501.13 42.26 53850.57 88888.00 2008-12-31 00:36:37.909 366 17501.03 42.27 53850.67 88888.00 2008-12-31 00:36:38.409 366 17501.12 42.30 53850.74 88888.00 2008-12-31 00:36:38.909 366 17501.15 42.30 53850.65 88888.00 2008-12-31 00:36:39.409 366 17501.05 42.34 53850.68 88888.00 2008-12-31 00:36:39.909 366 17500.98 42.35 53850.68 88888.00 2008-12-31 00:36:40.409 366 17500.97 42.41 53850.61 88888.00 2008-12-31 00:36:40.909 366 17500.99 42.34 53850.65 88888.00 2008-12-31 00:36:41.409 366 17500.93 42.41 53850.60 88888.00 2008-12-31 00:36:41.909 366 17500.90 42.47 53850.60 88888.00 2008-12-31 00:36:42.409 366 17500.93 42.42 53850.58 88888.00 2008-12-31 00:36:42.909 366 17500.98 42.36 53850.47 88888.00 2008-12-31 00:36:43.409 366 17501.01 42.36 53850.48 88888.00 2008-12-31 00:36:43.909 366 17501.04 42.34 53850.56 88888.00 2008-12-31 00:36:44.409 366 17500.91 42.36 53850.55 88888.00 2008-12-31 00:36:44.909 366 17500.91 42.41 53850.59 88888.00 2008-12-31 00:36:45.409 366 17500.88 42.37 53850.61 88888.00 2008-12-31 00:36:45.909 366 17500.89 42.41 53850.64 88888.00 2008-12-31 00:36:46.409 366 17500.98 42.39 53850.61 88888.00 2008-12-31 00:36:46.909 366 17500.97 42.39 53850.66 88888.00 2008-12-31 00:36:47.409 366 17500.97 42.38 53850.69 88888.00 2008-12-31 00:36:47.909 366 17500.96 42.39 53850.74 88888.00 2008-12-31 00:36:48.409 366 17500.89 42.36 53850.76 88888.00 2008-12-31 00:36:48.909 366 17500.86 42.39 53850.78 88888.00 2008-12-31 00:36:49.409 366 17500.82 42.41 53850.74 88888.00 2008-12-31 00:36:49.909 366 17500.88 42.39 53850.74 88888.00 2008-12-31 00:36:50.409 366 17500.91 42.37 53850.83 88888.00 2008-12-31 00:36:50.909 366 17500.91 42.36 53850.80 88888.00 2008-12-31 00:36:51.409 366 17500.82 42.39 53850.74 88888.00 2008-12-31 00:36:51.909 366 17500.82 42.34 53850.67 88888.00 2008-12-31 00:36:52.409 366 17500.86 42.32 53850.68 88888.00 2008-12-31 00:36:52.909 366 17500.79 42.38 53850.70 88888.00 2008-12-31 00:36:53.406 366 17500.84 42.38 53850.63 88888.00 2008-12-31 00:36:53.906 366 17500.79 42.41 53850.61 88888.00 2008-12-31 00:36:54.406 366 17500.78 42.44 53850.63 88888.00 2008-12-31 00:36:54.906 366 17500.78 42.46 53850.59 88888.00 2008-12-31 00:36:55.406 366 17500.79 42.44 53850.57 88888.00 2008-12-31 00:36:55.906 366 17500.81 42.44 53850.66 88888.00 2008-12-31 00:36:56.406 366 17500.76 42.45 53850.76 88888.00 2008-12-31 00:36:56.906 366 17500.64 42.48 53850.78 88888.00 2008-12-31 00:36:57.406 366 17500.61 42.51 53850.80 88888.00 2008-12-31 00:36:57.906 366 17500.71 42.52 53850.82 88888.00 2008-12-31 00:36:58.406 366 17500.80 42.54 53850.82 88888.00 2008-12-31 00:36:58.906 366 17500.90 42.52 53850.81 88888.00 2008-12-31 00:36:59.406 366 17500.83 42.44 53850.75 88888.00 2008-12-31 00:36:59.906 366 17500.79 42.43 53850.71 88888.00 2008-12-31 00:37:00.406 366 17500.84 42.45 53850.72 88888.00 2008-12-31 00:37:00.906 366 17500.96 42.39 53850.59 88888.00 2008-12-31 00:37:01.406 366 17500.96 42.37 53850.56 88888.00 2008-12-31 00:37:01.906 366 17500.90 42.38 53850.54 88888.00 2008-12-31 00:37:02.406 366 17500.92 42.41 53850.49 88888.00 2008-12-31 00:37:02.906 366 17500.90 42.41 53850.47 88888.00 2008-12-31 00:37:03.406 366 17500.88 42.41 53850.52 88888.00 2008-12-31 00:37:03.906 366 17500.87 42.37 53850.54 88888.00 2008-12-31 00:37:04.406 366 17500.80 42.33 53850.52 88888.00 2008-12-31 00:37:04.906 366 17500.84 42.27 53850.51 88888.00 2008-12-31 00:37:05.406 366 17500.81 42.28 53850.59 88888.00 2008-12-31 00:37:05.906 366 17500.79 42.33 53850.63 88888.00 2008-12-31 00:37:06.406 366 17500.74 42.38 53850.59 88888.00 2008-12-31 00:37:06.906 366 17500.70 42.34 53850.64 88888.00 2008-12-31 00:37:07.406 366 17500.76 42.30 53850.59 88888.00 2008-12-31 00:37:07.906 366 17500.74 42.32 53850.68 88888.00 2008-12-31 00:37:08.406 366 17500.82 42.30 53850.67 88888.00 2008-12-31 00:37:08.906 366 17500.83 42.32 53850.53 88888.00 2008-12-31 00:37:09.406 366 17500.82 42.28 53850.47 88888.00 2008-12-31 00:37:09.906 366 17500.82 42.23 53850.52 88888.00 2008-12-31 00:37:10.406 366 17500.82 42.26 53850.54 88888.00 2008-12-31 00:37:10.906 366 17500.81 42.28 53850.61 88888.00 2008-12-31 00:37:11.406 366 17500.82 42.22 53850.61 88888.00 2008-12-31 00:37:11.906 366 17500.84 42.24 53850.63 88888.00 2008-12-31 00:37:12.406 366 17500.78 42.20 53850.70 88888.00 2008-12-31 00:37:12.906 366 17500.81 42.20 53850.60 88888.00 2008-12-31 00:37:13.406 366 17500.87 42.23 53850.51 88888.00 2008-12-31 00:37:13.906 366 17500.89 42.18 53850.59 88888.00 2008-12-31 00:37:14.406 366 17500.89 42.16 53850.56 88888.00 2008-12-31 00:37:14.906 366 17500.80 42.14 53850.48 88888.00 2008-12-31 00:37:15.406 366 17500.74 42.17 53850.53 88888.00 2008-12-31 00:37:15.906 366 17500.76 42.19 53850.56 88888.00 2008-12-31 00:37:16.406 366 17500.79 42.15 53850.60 88888.00 2008-12-31 00:37:16.906 366 17500.82 42.13 53850.56 88888.00 2008-12-31 00:37:17.406 366 17500.91 42.13 53850.59 88888.00 2008-12-31 00:37:17.906 366 17500.94 42.13 53850.68 88888.00 2008-12-31 00:37:18.406 366 17500.87 42.14 53850.58 88888.00 2008-12-31 00:37:18.906 366 17500.82 42.13 53850.53 88888.00 2008-12-31 00:37:19.406 366 17500.80 42.13 53850.55 88888.00 2008-12-31 00:37:19.906 366 17500.83 42.14 53850.61 88888.00 2008-12-31 00:37:20.406 366 17500.80 42.15 53850.67 88888.00 2008-12-31 00:37:20.906 366 17500.83 42.13 53850.70 88888.00 2008-12-31 00:37:21.406 366 17500.79 42.05 53850.60 88888.00 2008-12-31 00:37:21.906 366 17500.82 42.03 53850.68 88888.00 2008-12-31 00:37:22.406 366 17500.82 42.03 53850.64 88888.00 2008-12-31 00:37:22.906 366 17500.83 42.06 53850.54 88888.00 2008-12-31 00:37:23.406 366 17500.84 42.07 53850.49 88888.00 2008-12-31 00:37:23.906 366 17500.89 42.06 53850.53 88888.00 2008-12-31 00:37:24.406 366 17500.93 42.13 53850.45 88888.00 2008-12-31 00:37:24.906 366 17501.00 42.10 53850.51 88888.00 2008-12-31 00:37:25.406 366 17501.05 42.04 53850.59 88888.00 2008-12-31 00:37:25.906 366 17501.10 42.02 53850.49 88888.00 2008-12-31 00:37:26.406 366 17501.11 42.05 53850.41 88888.00 2008-12-31 00:37:26.906 366 17501.07 42.03 53850.38 88888.00 2008-12-31 00:37:27.406 366 17501.09 41.98 53850.49 88888.00 2008-12-31 00:37:27.906 366 17501.21 41.95 53850.54 88888.00 2008-12-31 00:37:28.406 366 17501.22 41.91 53850.54 88888.00 2008-12-31 00:37:28.906 366 17501.24 41.97 53850.53 88888.00 2008-12-31 00:37:29.406 366 17501.19 41.95 53850.54 88888.00 2008-12-31 00:37:29.906 366 17501.17 41.94 53850.47 88888.00 2008-12-31 00:37:30.406 366 17501.20 41.99 53850.42 88888.00 2008-12-31 00:37:30.906 366 17501.21 41.95 53850.46 88888.00 2008-12-31 00:37:31.406 366 17501.21 41.87 53850.49 88888.00 2008-12-31 00:37:31.906 366 17501.15 41.84 53850.53 88888.00 2008-12-31 00:37:32.406 366 17501.13 41.80 53850.49 88888.00 2008-12-31 00:37:32.906 366 17501.13 41.78 53850.49 88888.00 2008-12-31 00:37:33.406 366 17501.09 41.78 53850.51 88888.00 2008-12-31 00:37:33.906 366 17501.05 41.86 53850.60 88888.00 2008-12-31 00:37:34.406 366 17501.07 41.85 53850.61 88888.00 2008-12-31 00:37:34.906 366 17501.08 41.81 53850.59 88888.00 2008-12-31 00:37:35.406 366 17501.00 41.84 53850.58 88888.00 2008-12-31 00:37:35.906 366 17501.00 41.90 53850.49 88888.00 2008-12-31 00:37:36.406 366 17501.03 41.90 53850.48 88888.00 2008-12-31 00:37:36.906 366 17501.09 41.94 53850.58 88888.00 2008-12-31 00:37:37.406 366 17501.04 41.89 53850.52 88888.00 2008-12-31 00:37:37.906 366 17501.00 41.87 53850.53 88888.00 2008-12-31 00:37:38.406 366 17501.08 41.93 53850.61 88888.00 2008-12-31 00:37:38.906 366 17501.12 41.93 53850.63 88888.00 2008-12-31 00:37:39.406 366 17501.10 41.86 53850.58 88888.00 2008-12-31 00:37:39.906 366 17501.08 41.81 53850.65 88888.00 2008-12-31 00:37:40.406 366 17501.10 41.80 53850.59 88888.00 2008-12-31 00:37:40.906 366 17501.13 41.76 53850.60 88888.00 2008-12-31 00:37:41.406 366 17501.05 41.81 53850.55 88888.00 2008-12-31 00:37:41.906 366 17500.96 41.83 53850.49 88888.00 2008-12-31 00:37:42.406 366 17500.93 41.79 53850.44 88888.00 2008-12-31 00:37:42.906 366 17501.01 41.80 53850.42 88888.00 2008-12-31 00:37:43.406 366 17501.05 41.84 53850.44 88888.00 2008-12-31 00:37:43.906 366 17501.08 41.85 53850.55 88888.00 2008-12-31 00:37:44.406 366 17500.98 41.81 53850.54 88888.00 2008-12-31 00:37:44.906 366 17501.01 41.88 53850.52 88888.00 2008-12-31 00:37:45.406 366 17501.09 41.84 53850.52 88888.00 2008-12-31 00:37:45.906 366 17501.10 41.89 53850.53 88888.00 2008-12-31 00:37:46.406 366 17501.08 41.95 53850.54 88888.00 2008-12-31 00:37:46.906 366 17501.02 41.93 53850.53 88888.00 2008-12-31 00:37:47.406 366 17501.02 41.90 53850.60 88888.00 2008-12-31 00:37:47.906 366 17500.96 41.95 53850.56 88888.00 2008-12-31 00:37:48.406 366 17500.93 41.91 53850.54 88888.00 2008-12-31 00:37:48.906 366 17500.94 41.90 53850.57 88888.00 2008-12-31 00:37:49.406 366 17501.11 41.93 53850.58 88888.00 2008-12-31 00:37:49.906 366 17501.14 42.04 53850.66 88888.00 2008-12-31 00:37:50.406 366 17501.02 42.06 53850.63 88888.00 2008-12-31 00:37:50.906 366 17500.96 41.97 53850.58 88888.00 2008-12-31 00:37:51.406 366 17501.02 41.97 53850.57 88888.00 2008-12-31 00:37:51.906 366 17501.07 41.96 53850.53 88888.00 2008-12-31 00:37:52.406 366 17501.12 41.96 53850.45 88888.00 2008-12-31 00:37:52.906 366 17501.02 41.91 53850.36 88888.00 2008-12-31 00:37:53.406 366 17501.00 41.88 53850.38 88888.00 2008-12-31 00:37:53.906 366 17500.98 41.93 53850.46 88888.00 2008-12-31 00:37:54.406 366 17500.94 41.89 53850.52 88888.00 2008-12-31 00:37:54.906 366 17501.02 41.91 53850.51 88888.00 2008-12-31 00:37:55.406 366 17501.11 41.88 53850.56 88888.00 2008-12-31 00:37:55.906 366 17501.19 41.90 53850.59 88888.00 2008-12-31 00:37:56.406 366 17501.21 41.96 53850.54 88888.00 2008-12-31 00:37:56.906 366 17501.21 41.96 53850.55 88888.00 2008-12-31 00:37:57.406 366 17501.19 42.03 53850.52 88888.00 2008-12-31 00:37:57.906 366 17501.18 41.99 53850.51 88888.00 2008-12-31 00:37:58.406 366 17501.05 41.98 53850.45 88888.00 2008-12-31 00:37:58.906 366 17500.98 41.94 53850.42 88888.00 2008-12-31 00:37:59.406 366 17501.00 41.93 53850.52 88888.00 2008-12-31 00:37:59.906 366 17501.00 41.94 53850.52 88888.00 2008-12-31 00:38:00.406 366 17501.01 41.98 53850.53 88888.00 2008-12-31 00:38:00.906 366 17501.04 42.00 53850.54 88888.00 2008-12-31 00:38:01.406 366 17501.05 41.95 53850.59 88888.00 2008-12-31 00:38:01.906 366 17501.08 41.89 53850.61 88888.00 2008-12-31 00:38:02.406 366 17501.00 41.87 53850.59 88888.00 2008-12-31 00:38:02.906 366 17500.97 42.03 53850.56 88888.00 2008-12-31 00:38:03.406 366 17500.91 42.04 53850.65 88888.00 2008-12-31 00:38:03.906 366 17500.87 41.97 53850.58 88888.00 2008-12-31 00:38:04.406 366 17500.90 41.93 53850.55 88888.00 2008-12-31 00:38:04.906 366 17500.82 41.98 53850.52 88888.00 2008-12-31 00:38:05.406 366 17500.83 42.09 53850.52 88888.00 2008-12-31 00:38:05.906 366 17500.87 42.08 53850.52 88888.00 2008-12-31 00:38:06.406 366 17500.92 42.09 53850.46 88888.00 2008-12-31 00:38:06.906 366 17500.92 42.12 53850.36 88888.00 2008-12-31 00:38:07.406 366 17500.92 42.05 53850.36 88888.00 2008-12-31 00:38:07.906 366 17500.93 42.05 53850.41 88888.00 2008-12-31 00:38:08.406 366 17500.96 42.08 53850.47 88888.00 2008-12-31 00:38:08.906 366 17500.98 42.03 53850.41 88888.00 2008-12-31 00:38:09.406 366 17501.02 42.03 53850.35 88888.00 2008-12-31 00:38:09.906 366 17501.09 42.04 53850.36 88888.00 2008-12-31 00:38:10.406 366 17501.05 42.06 53850.42 88888.00 2008-12-31 00:38:10.906 366 17500.96 42.05 53850.45 88888.00 2008-12-31 00:38:11.406 366 17500.90 41.99 53850.45 88888.00 2008-12-31 00:38:11.906 366 17500.88 41.99 53850.44 88888.00 2008-12-31 00:38:12.406 366 17500.91 41.98 53850.45 88888.00 2008-12-31 00:38:12.906 366 17500.98 41.96 53850.53 88888.00 2008-12-31 00:38:13.406 366 17500.97 41.94 53850.58 88888.00 2008-12-31 00:38:13.906 366 17501.03 41.94 53850.63 88888.00 2008-12-31 00:38:14.406 366 17501.05 41.95 53850.66 88888.00 2008-12-31 00:38:14.906 366 17501.14 41.95 53850.65 88888.00 2008-12-31 00:38:15.406 366 17501.13 41.93 53850.65 88888.00 2008-12-31 00:38:15.906 366 17501.00 41.91 53850.66 88888.00 2008-12-31 00:38:16.406 366 17501.02 41.98 53850.69 88888.00 2008-12-31 00:38:16.906 366 17501.10 41.97 53850.66 88888.00 2008-12-31 00:38:17.406 366 17501.18 41.94 53850.67 88888.00 2008-12-31 00:38:17.906 366 17501.20 41.95 53850.60 88888.00 2008-12-31 00:38:18.406 366 17501.12 41.90 53850.53 88888.00 2008-12-31 00:38:18.906 366 17501.01 41.96 53850.51 88888.00 2008-12-31 00:38:19.406 366 17501.01 41.98 53850.55 88888.00 2008-12-31 00:38:19.906 366 17501.07 41.95 53850.44 88888.00 2008-12-31 00:38:20.406 366 17501.15 41.98 53850.44 88888.00 2008-12-31 00:38:20.906 366 17501.15 41.95 53850.53 88888.00 2008-12-31 00:38:21.406 366 17501.13 41.98 53850.58 88888.00 2008-12-31 00:38:21.906 366 17501.09 41.96 53850.56 88888.00 2008-12-31 00:38:22.406 366 17501.11 41.99 53850.51 88888.00 2008-12-31 00:38:22.906 366 17501.04 41.98 53850.51 88888.00 2008-12-31 00:38:23.406 366 17500.99 41.88 53850.53 88888.00 2008-12-31 00:38:23.906 366 17501.04 41.94 53850.53 88888.00 2008-12-31 00:38:24.406 366 17501.10 41.98 53850.57 88888.00 2008-12-31 00:38:24.906 366 17501.09 41.95 53850.54 88888.00 2008-12-31 00:38:25.406 366 17501.07 42.02 53850.49 88888.00 2008-12-31 00:38:25.906 366 17501.10 41.97 53850.49 88888.00 2008-12-31 00:38:26.406 366 17501.08 41.94 53850.48 88888.00 2008-12-31 00:38:26.906 366 17501.17 41.94 53850.51 88888.00 2008-12-31 00:38:27.406 366 17501.18 41.93 53850.45 88888.00 2008-12-31 00:38:27.906 366 17501.22 41.95 53850.56 88888.00 2008-12-31 00:38:28.406 366 17501.24 41.94 53850.58 88888.00 2008-12-31 00:38:28.906 366 17501.21 41.97 53850.51 88888.00 2008-12-31 00:38:29.406 366 17501.21 42.04 53850.48 88888.00 2008-12-31 00:38:29.906 366 17501.21 41.94 53850.53 88888.00 2008-12-31 00:38:30.406 366 17501.24 41.94 53850.47 88888.00 2008-12-31 00:38:30.906 366 17501.25 42.00 53850.42 88888.00 2008-12-31 00:38:31.406 366 17501.28 42.03 53850.43 88888.00 2008-12-31 00:38:31.906 366 17501.38 42.02 53850.52 88888.00 2008-12-31 00:38:32.406 366 17501.33 42.05 53850.53 88888.00 2008-12-31 00:38:32.906 366 17501.41 42.00 53850.58 88888.00 2008-12-31 00:38:33.406 366 17501.45 41.99 53850.56 88888.00 2008-12-31 00:38:33.906 366 17501.43 41.99 53850.56 88888.00 2008-12-31 00:38:34.406 366 17501.39 42.02 53850.59 88888.00 2008-12-31 00:38:34.906 366 17501.44 42.05 53850.48 88888.00 2008-12-31 00:38:35.406 366 17501.54 42.04 53850.55 88888.00 2008-12-31 00:38:35.906 366 17501.56 42.06 53850.60 88888.00 2008-12-31 00:38:36.406 366 17501.55 42.07 53850.66 88888.00 2008-12-31 00:38:36.906 366 17501.53 42.04 53850.65 88888.00 2008-12-31 00:38:37.406 366 17501.51 42.08 53850.60 88888.00 2008-12-31 00:38:37.906 366 17501.59 42.08 53850.53 88888.00 2008-12-31 00:38:38.406 366 17501.58 42.04 53850.56 88888.00 2008-12-31 00:38:38.906 366 17501.47 42.06 53850.59 88888.00 2008-12-31 00:38:39.406 366 17501.52 42.00 53850.61 88888.00 2008-12-31 00:38:39.906 366 17501.63 42.02 53850.63 88888.00 2008-12-31 00:38:40.406 366 17501.58 42.04 53850.60 88888.00 2008-12-31 00:38:40.906 366 17501.56 42.05 53850.56 88888.00 2008-12-31 00:38:41.406 366 17501.60 42.05 53850.52 88888.00 2008-12-31 00:38:41.906 366 17501.61 42.07 53850.53 88888.00 2008-12-31 00:38:42.406 366 17501.65 42.15 53850.53 88888.00 2008-12-31 00:38:42.906 366 17501.64 42.14 53850.59 88888.00 2008-12-31 00:38:43.406 366 17501.68 42.10 53850.64 88888.00 2008-12-31 00:38:43.906 366 17501.59 42.13 53850.63 88888.00 2008-12-31 00:38:44.406 366 17501.55 42.22 53850.61 88888.00 2008-12-31 00:38:44.906 366 17501.60 42.19 53850.58 88888.00 2008-12-31 00:38:45.406 366 17501.63 42.19 53850.54 88888.00 2008-12-31 00:38:45.906 366 17501.60 42.15 53850.58 88888.00 2008-12-31 00:38:46.406 366 17501.59 42.16 53850.61 88888.00 2008-12-31 00:38:46.906 366 17501.71 42.14 53850.65 88888.00 2008-12-31 00:38:47.406 366 17501.65 42.12 53850.52 88888.00 2008-12-31 00:38:47.906 366 17501.59 42.09 53850.49 88888.00 2008-12-31 00:38:48.406 366 17501.62 42.09 53850.57 88888.00 2008-12-31 00:38:48.906 366 17501.64 42.09 53850.57 88888.00 2008-12-31 00:38:49.406 366 17501.70 42.15 53850.55 88888.00 2008-12-31 00:38:49.906 366 17501.71 42.19 53850.63 88888.00 2008-12-31 00:38:50.406 366 17501.59 42.14 53850.58 88888.00 2008-12-31 00:38:50.906 366 17501.52 42.13 53850.57 88888.00 2008-12-31 00:38:51.406 366 17501.58 42.13 53850.54 88888.00 2008-12-31 00:38:51.906 366 17501.59 42.12 53850.63 88888.00 2008-12-31 00:38:52.406 366 17501.60 42.15 53850.67 88888.00 2008-12-31 00:38:52.906 366 17501.66 42.10 53850.63 88888.00 2008-12-31 00:38:53.406 366 17501.53 42.10 53850.64 88888.00 2008-12-31 00:38:53.906 366 17501.49 42.08 53850.68 88888.00 2008-12-31 00:38:54.406 366 17501.62 42.09 53850.60 88888.00 2008-12-31 00:38:54.906 366 17501.69 42.02 53850.58 88888.00 2008-12-31 00:38:55.406 366 17501.63 42.04 53850.66 88888.00 2008-12-31 00:38:55.906 366 17501.65 42.16 53850.54 88888.00 2008-12-31 00:38:56.406 366 17501.65 42.18 53850.48 88888.00 2008-12-31 00:38:56.906 366 17501.61 42.07 53850.54 88888.00 2008-12-31 00:38:57.406 366 17501.60 42.10 53850.56 88888.00 2008-12-31 00:38:57.906 366 17501.63 42.14 53850.59 88888.00 2008-12-31 00:38:58.406 366 17501.70 42.16 53850.64 88888.00 2008-12-31 00:38:58.906 366 17501.71 42.17 53850.68 88888.00 2008-12-31 00:38:59.406 366 17501.65 42.12 53850.66 88888.00 2008-12-31 00:38:59.906 366 17501.70 42.13 53850.56 88888.00 2008-12-31 00:39:00.406 366 17501.80 42.18 53850.47 88888.00 2008-12-31 00:39:00.906 366 17501.78 42.15 53850.46 88888.00 2008-12-31 00:39:01.406 366 17501.69 42.16 53850.42 88888.00 2008-12-31 00:39:01.906 366 17501.62 42.20 53850.38 88888.00 2008-12-31 00:39:02.406 366 17501.58 42.17 53850.38 88888.00 2008-12-31 00:39:02.906 366 17501.60 42.18 53850.52 88888.00 2008-12-31 00:39:03.406 366 17501.65 42.20 53850.57 88888.00 2008-12-31 00:39:03.906 366 17501.69 42.19 53850.65 88888.00 2008-12-31 00:39:04.406 366 17501.59 42.17 53850.64 88888.00 2008-12-31 00:39:04.906 366 17501.62 42.20 53850.48 88888.00 2008-12-31 00:39:05.406 366 17501.58 42.24 53850.42 88888.00 2008-12-31 00:39:05.906 366 17501.58 42.19 53850.45 88888.00 2008-12-31 00:39:06.406 366 17501.64 42.17 53850.52 88888.00 2008-12-31 00:39:06.906 366 17501.64 42.20 53850.53 88888.00 2008-12-31 00:39:07.406 366 17501.62 42.22 53850.67 88888.00 2008-12-31 00:39:07.906 366 17501.58 42.20 53850.65 88888.00 2008-12-31 00:39:08.406 366 17501.68 42.16 53850.53 88888.00 2008-12-31 00:39:08.906 366 17501.66 42.16 53850.55 88888.00 2008-12-31 00:39:09.406 366 17501.68 42.16 53850.52 88888.00 2008-12-31 00:39:09.906 366 17501.70 42.19 53850.57 88888.00 2008-12-31 00:39:10.406 366 17501.62 42.18 53850.59 88888.00 2008-12-31 00:39:10.906 366 17501.64 42.20 53850.58 88888.00 2008-12-31 00:39:11.406 366 17501.73 42.25 53850.61 88888.00 2008-12-31 00:39:11.906 366 17501.78 42.25 53850.63 88888.00 2008-12-31 00:39:12.406 366 17501.76 42.27 53850.61 88888.00 2008-12-31 00:39:12.906 366 17501.80 42.29 53850.60 88888.00 2008-12-31 00:39:13.406 366 17501.80 42.28 53850.55 88888.00 2008-12-31 00:39:13.906 366 17501.82 42.25 53850.48 88888.00 2008-12-31 00:39:14.406 366 17501.82 42.34 53850.53 88888.00 2008-12-31 00:39:14.906 366 17501.79 42.33 53850.55 88888.00 2008-12-31 00:39:15.406 366 17501.80 42.33 53850.61 88888.00 2008-12-31 00:39:15.906 366 17501.79 42.32 53850.59 88888.00 2008-12-31 00:39:16.406 366 17501.71 42.29 53850.48 88888.00 2008-12-31 00:39:16.906 366 17501.73 42.36 53850.61 88888.00 2008-12-31 00:39:17.406 366 17501.71 42.34 53850.72 88888.00 2008-12-31 00:39:17.906 366 17501.73 42.29 53850.69 88888.00 2008-12-31 00:39:18.403 366 17501.74 42.27 53850.66 88888.00 2008-12-31 00:39:18.903 366 17501.79 42.27 53850.65 88888.00 2008-12-31 00:39:19.403 366 17501.76 42.36 53850.55 88888.00 2008-12-31 00:39:19.903 366 17501.76 42.43 53850.55 88888.00 2008-12-31 00:39:20.403 366 17501.79 42.46 53850.53 88888.00 2008-12-31 00:39:20.903 366 17501.81 42.42 53850.70 88888.00 2008-12-31 00:39:21.403 366 17501.81 42.42 53850.66 88888.00 2008-12-31 00:39:21.903 366 17501.82 42.36 53850.55 88888.00 2008-12-31 00:39:22.403 366 17501.78 42.35 53850.48 88888.00 2008-12-31 00:39:22.903 366 17501.75 42.45 53850.51 88888.00 2008-12-31 00:39:23.403 366 17501.72 42.45 53850.55 88888.00 2008-12-31 00:39:23.903 366 17501.73 42.48 53850.61 88888.00 2008-12-31 00:39:24.403 366 17501.75 42.47 53850.68 88888.00 2008-12-31 00:39:24.903 366 17501.78 42.49 53850.67 88888.00 2008-12-31 00:39:25.403 366 17501.71 42.49 53850.74 88888.00 2008-12-31 00:39:25.903 366 17501.69 42.43 53850.74 88888.00 2008-12-31 00:39:26.403 366 17501.73 42.44 53850.74 88888.00 2008-12-31 00:39:26.903 366 17501.79 42.42 53850.70 88888.00 2008-12-31 00:39:27.403 366 17501.81 42.41 53850.66 88888.00 2008-12-31 00:39:27.903 366 17501.80 42.44 53850.61 88888.00 2008-12-31 00:39:28.403 366 17501.75 42.52 53850.53 88888.00 2008-12-31 00:39:28.903 366 17501.80 42.53 53850.52 88888.00 2008-12-31 00:39:29.403 366 17501.75 42.58 53850.63 88888.00 2008-12-31 00:39:29.903 366 17501.68 42.56 53850.58 88888.00 2008-12-31 00:39:30.403 366 17501.72 42.53 53850.61 88888.00 2008-12-31 00:39:30.903 366 17501.75 42.54 53850.64 88888.00 2008-12-31 00:39:31.403 366 17501.78 42.49 53850.61 88888.00 2008-12-31 00:39:31.903 366 17501.80 42.47 53850.70 88888.00 2008-12-31 00:39:32.403 366 17501.82 42.47 53850.65 88888.00 2008-12-31 00:39:32.903 366 17501.88 42.53 53850.69 88888.00 2008-12-31 00:39:33.403 366 17501.83 42.58 53850.68 88888.00 2008-12-31 00:39:33.903 366 17501.82 42.53 53850.67 88888.00 2008-12-31 00:39:34.403 366 17501.85 42.52 53850.64 88888.00 2008-12-31 00:39:34.903 366 17501.86 42.46 53850.63 88888.00 2008-12-31 00:39:35.403 366 17501.91 42.44 53850.66 88888.00 2008-12-31 00:39:35.903 366 17501.85 42.51 53850.78 88888.00 2008-12-31 00:39:36.403 366 17501.86 42.47 53850.76 88888.00 2008-12-31 00:39:36.903 366 17501.92 42.45 53850.72 88888.00 2008-12-31 00:39:37.403 366 17502.00 42.47 53850.79 88888.00 2008-12-31 00:39:37.903 366 17502.02 42.52 53850.71 88888.00 2008-12-31 00:39:38.403 366 17502.02 42.44 53850.67 88888.00 2008-12-31 00:39:38.903 366 17501.98 42.41 53850.66 88888.00 2008-12-31 00:39:39.403 366 17501.95 42.38 53850.70 88888.00 2008-12-31 00:39:39.903 366 17502.00 42.37 53850.65 88888.00 2008-12-31 00:39:40.403 366 17502.01 42.34 53850.58 88888.00 2008-12-31 00:39:40.903 366 17501.99 42.42 53850.53 88888.00 2008-12-31 00:39:41.403 366 17502.05 42.43 53850.56 88888.00 2008-12-31 00:39:41.903 366 17502.06 42.44 53850.61 88888.00 2008-12-31 00:39:42.403 366 17502.03 42.45 53850.65 88888.00 2008-12-31 00:39:42.903 366 17501.96 42.41 53850.67 88888.00 2008-12-31 00:39:43.403 366 17502.07 42.41 53850.64 88888.00 2008-12-31 00:39:43.903 366 17502.05 42.43 53850.56 88888.00 2008-12-31 00:39:44.403 366 17502.22 42.46 53850.53 88888.00 2008-12-31 00:39:44.903 366 17502.26 42.44 53850.56 88888.00 2008-12-31 00:39:45.403 366 17502.15 42.47 53850.60 88888.00 2008-12-31 00:39:45.903 366 17502.17 42.45 53850.69 88888.00 2008-12-31 00:39:46.403 366 17502.20 42.46 53850.68 88888.00 2008-12-31 00:39:46.903 366 17502.24 42.46 53850.64 88888.00 2008-12-31 00:39:47.403 366 17502.31 42.49 53850.64 88888.00 2008-12-31 00:39:47.903 366 17502.33 42.54 53850.74 88888.00 2008-12-31 00:39:48.403 366 17502.32 42.56 53850.70 88888.00 2008-12-31 00:39:48.903 366 17502.25 42.59 53850.65 88888.00 2008-12-31 00:39:49.403 366 17502.26 42.55 53850.58 88888.00 2008-12-31 00:39:49.903 366 17502.25 42.54 53850.54 88888.00 2008-12-31 00:39:50.403 366 17502.23 42.55 53850.57 88888.00 2008-12-31 00:39:50.903 366 17502.20 42.53 53850.56 88888.00 2008-12-31 00:39:51.403 366 17502.16 42.55 53850.67 88888.00 2008-12-31 00:39:51.903 366 17502.13 42.59 53850.64 88888.00 2008-12-31 00:39:52.403 366 17502.15 42.54 53850.57 88888.00 2008-12-31 00:39:52.903 366 17502.21 42.54 53850.53 88888.00 2008-12-31 00:39:53.403 366 17502.22 42.57 53850.56 88888.00 2008-12-31 00:39:53.903 366 17502.29 42.58 53850.56 88888.00 2008-12-31 00:39:54.403 366 17502.34 42.53 53850.56 88888.00 2008-12-31 00:39:54.903 366 17502.26 42.47 53850.53 88888.00 2008-12-31 00:39:55.403 366 17502.22 42.49 53850.46 88888.00 2008-12-31 00:39:55.903 366 17502.12 42.56 53850.45 88888.00 2008-12-31 00:39:56.403 366 17502.15 42.58 53850.51 88888.00 2008-12-31 00:39:56.903 366 17502.20 42.58 53850.52 88888.00 2008-12-31 00:39:57.403 366 17502.15 42.56 53850.56 88888.00 2008-12-31 00:39:57.903 366 17502.10 42.59 53850.59 88888.00 2008-12-31 00:39:58.403 366 17502.22 42.65 53850.61 88888.00 2008-12-31 00:39:58.903 366 17502.25 42.69 53850.66 88888.00 2008-12-31 00:39:59.403 366 17502.24 42.71 53850.65 88888.00 2008-12-31 00:39:59.903 366 17502.27 42.74 53850.56 88888.00 2008-12-31 00:40:00.403 366 17502.30 42.76 53850.57 88888.00 2008-12-31 00:40:00.903 366 17502.21 42.78 53850.64 88888.00 2008-12-31 00:40:01.403 366 17502.22 42.78 53850.65 88888.00 2008-12-31 00:40:01.903 366 17502.27 42.78 53850.65 88888.00 2008-12-31 00:40:02.403 366 17502.27 42.77 53850.65 88888.00 2008-12-31 00:40:02.903 366 17502.34 42.85 53850.63 88888.00 2008-12-31 00:40:03.403 366 17502.31 42.82 53850.53 88888.00 2008-12-31 00:40:03.903 366 17502.19 42.77 53850.56 88888.00 2008-12-31 00:40:04.403 366 17502.26 42.78 53850.61 88888.00 2008-12-31 00:40:04.903 366 17502.24 42.82 53850.49 88888.00 2008-12-31 00:40:05.403 366 17502.27 42.82 53850.53 88888.00 2008-12-31 00:40:05.903 366 17502.22 42.90 53850.58 88888.00 2008-12-31 00:40:06.403 366 17502.11 42.90 53850.58 88888.00 2008-12-31 00:40:06.903 366 17502.09 42.88 53850.52 88888.00 2008-12-31 00:40:07.403 366 17502.04 42.94 53850.49 88888.00 2008-12-31 00:40:07.903 366 17501.98 42.94 53850.52 88888.00 2008-12-31 00:40:08.403 366 17502.02 42.85 53850.61 88888.00 2008-12-31 00:40:08.903 366 17501.96 42.87 53850.67 88888.00 2008-12-31 00:40:09.403 366 17501.94 42.91 53850.66 88888.00 2008-12-31 00:40:09.903 366 17502.00 42.92 53850.67 88888.00 2008-12-31 00:40:10.403 366 17502.04 42.93 53850.68 88888.00 2008-12-31 00:40:10.903 366 17501.99 42.93 53850.79 88888.00 2008-12-31 00:40:11.403 366 17501.99 42.90 53850.79 88888.00 2008-12-31 00:40:11.903 366 17501.94 42.88 53850.75 88888.00 2008-12-31 00:40:12.403 366 17501.93 42.84 53850.77 88888.00 2008-12-31 00:40:12.903 366 17501.82 42.84 53850.85 88888.00 2008-12-31 00:40:13.403 366 17501.78 42.86 53850.83 88888.00 2008-12-31 00:40:13.903 366 17501.80 42.90 53850.76 88888.00 2008-12-31 00:40:14.403 366 17501.85 42.93 53850.71 88888.00 2008-12-31 00:40:14.903 366 17501.84 42.92 53850.68 88888.00 2008-12-31 00:40:15.403 366 17501.80 42.91 53850.76 88888.00 2008-12-31 00:40:15.903 366 17501.69 42.97 53850.77 88888.00 2008-12-31 00:40:16.403 366 17501.65 42.94 53850.80 88888.00 2008-12-31 00:40:16.903 366 17501.75 42.94 53850.79 88888.00 2008-12-31 00:40:17.403 366 17501.80 42.95 53850.72 88888.00 2008-12-31 00:40:17.903 366 17501.72 42.97 53850.66 88888.00 2008-12-31 00:40:18.403 366 17501.68 43.00 53850.65 88888.00 2008-12-31 00:40:18.903 366 17501.69 42.90 53850.67 88888.00 2008-12-31 00:40:19.403 366 17501.73 42.91 53850.68 88888.00 2008-12-31 00:40:19.903 366 17501.68 42.88 53850.65 88888.00 2008-12-31 00:40:20.403 366 17501.64 42.97 53850.57 88888.00 2008-12-31 00:40:20.903 366 17501.60 43.03 53850.61 88888.00 2008-12-31 00:40:21.403 366 17501.55 43.02 53850.61 88888.00 2008-12-31 00:40:21.903 366 17501.58 43.01 53850.61 88888.00 2008-12-31 00:40:22.403 366 17501.56 43.00 53850.61 88888.00 2008-12-31 00:40:22.903 366 17501.63 42.97 53850.72 88888.00 2008-12-31 00:40:23.403 366 17501.75 42.96 53850.68 88888.00 2008-12-31 00:40:23.903 366 17501.79 42.96 53850.60 88888.00 2008-12-31 00:40:24.403 366 17501.80 42.97 53850.69 88888.00 2008-12-31 00:40:24.903 366 17501.75 42.96 53850.75 88888.00 2008-12-31 00:40:25.403 366 17501.76 43.02 53850.77 88888.00 2008-12-31 00:40:25.903 366 17501.72 43.06 53850.83 88888.00 2008-12-31 00:40:26.403 366 17501.70 43.06 53850.80 88888.00 2008-12-31 00:40:26.903 366 17501.76 43.11 53850.77 88888.00 2008-12-31 00:40:27.403 366 17501.72 43.07 53850.68 88888.00 2008-12-31 00:40:27.903 366 17501.71 42.98 53850.78 88888.00 2008-12-31 00:40:28.403 366 17501.75 42.98 53850.78 88888.00 2008-12-31 00:40:28.903 366 17501.79 43.07 53850.74 88888.00 2008-12-31 00:40:29.403 366 17501.81 43.07 53850.69 88888.00 2008-12-31 00:40:29.903 366 17501.73 43.04 53850.68 88888.00 2008-12-31 00:40:30.403 366 17501.69 43.03 53850.78 88888.00 2008-12-31 00:40:30.903 366 17501.72 43.05 53850.86 88888.00 2008-12-31 00:40:31.403 366 17501.79 43.10 53850.77 88888.00 2008-12-31 00:40:31.903 366 17501.79 43.04 53850.79 88888.00 2008-12-31 00:40:32.403 366 17501.80 43.06 53850.80 88888.00 2008-12-31 00:40:32.903 366 17501.75 43.08 53850.81 88888.00 2008-12-31 00:40:33.403 366 17501.69 43.04 53850.75 88888.00 2008-12-31 00:40:33.903 366 17501.68 43.12 53850.77 88888.00 2008-12-31 00:40:34.403 366 17501.74 43.15 53850.75 88888.00 2008-12-31 00:40:34.903 366 17501.76 43.15 53850.71 88888.00 2008-12-31 00:40:35.403 366 17501.78 43.16 53850.75 88888.00 2008-12-31 00:40:35.903 366 17501.78 43.15 53850.71 88888.00 2008-12-31 00:40:36.403 366 17501.80 43.20 53850.79 88888.00 2008-12-31 00:40:36.903 366 17501.79 43.25 53850.76 88888.00 2008-12-31 00:40:37.403 366 17501.79 43.21 53850.80 88888.00 2008-12-31 00:40:37.903 366 17501.80 43.21 53850.75 88888.00 2008-12-31 00:40:38.403 366 17501.71 43.18 53850.76 88888.00 2008-12-31 00:40:38.903 366 17501.62 43.26 53850.85 88888.00 2008-12-31 00:40:39.403 366 17501.52 43.31 53850.80 88888.00 2008-12-31 00:40:39.903 366 17501.48 43.32 53850.79 88888.00 2008-12-31 00:40:40.403 366 17501.52 43.39 53850.82 88888.00 2008-12-31 00:40:40.903 366 17501.68 43.41 53850.88 88888.00 2008-12-31 00:40:41.403 366 17501.62 43.37 53850.94 88888.00 2008-12-31 00:40:41.903 366 17501.69 43.43 53850.94 88888.00 2008-12-31 00:40:42.403 366 17501.52 43.49 53850.92 88888.00 2008-12-31 00:40:42.903 366 17501.53 43.52 53850.97 88888.00 2008-12-31 00:40:43.403 366 17501.63 43.56 53850.96 88888.00 2008-12-31 00:40:43.903 366 17501.55 43.61 53850.92 88888.00 2008-12-31 00:40:44.403 366 17501.47 43.62 53850.90 88888.00 2008-12-31 00:40:44.903 366 17501.33 43.66 53850.88 88888.00 2008-12-31 00:40:45.403 366 17501.31 43.65 53850.94 88888.00 2008-12-31 00:40:45.903 366 17501.35 43.71 53850.81 88888.00 2008-12-31 00:40:46.403 366 17501.30 43.66 53850.82 88888.00 2008-12-31 00:40:46.903 366 17501.23 43.64 53850.86 88888.00 2008-12-31 00:40:47.403 366 17501.27 43.68 53850.83 88888.00 2008-12-31 00:40:47.903 366 17501.30 43.73 53850.86 88888.00 2008-12-31 00:40:48.403 366 17501.33 43.80 53850.85 88888.00 2008-12-31 00:40:48.903 366 17501.24 43.78 53850.86 88888.00 2008-12-31 00:40:49.403 366 17501.15 43.75 53850.88 88888.00 2008-12-31 00:40:49.903 366 17501.12 43.76 53850.82 88888.00 2008-12-31 00:40:50.403 366 17501.02 43.74 53850.86 88888.00 2008-12-31 00:40:50.903 366 17501.00 43.75 53850.79 88888.00 2008-12-31 00:40:51.403 366 17500.90 43.75 53850.79 88888.00 2008-12-31 00:40:51.903 366 17500.78 43.80 53850.77 88888.00 2008-12-31 00:40:52.403 366 17500.76 43.82 53850.71 88888.00 2008-12-31 00:40:52.903 366 17500.77 43.82 53850.76 88888.00 2008-12-31 00:40:53.403 366 17500.72 43.84 53850.83 88888.00 2008-12-31 00:40:53.903 366 17500.61 43.84 53850.83 88888.00 2008-12-31 00:40:54.403 366 17500.58 43.83 53850.87 88888.00 2008-12-31 00:40:54.903 366 17500.52 43.90 53850.83 88888.00 2008-12-31 00:40:55.403 366 17500.47 43.93 53850.81 88888.00 2008-12-31 00:40:55.903 366 17500.39 43.96 53850.82 88888.00 2008-12-31 00:40:56.403 366 17500.40 43.94 53850.80 88888.00 2008-12-31 00:40:56.903 366 17500.27 44.01 53850.76 88888.00 2008-12-31 00:40:57.403 366 17500.16 43.99 53850.83 88888.00 2008-12-31 00:40:57.903 366 17500.10 43.92 53850.99 88888.00 2008-12-31 00:40:58.403 366 17500.13 43.94 53850.98 88888.00 2008-12-31 00:40:58.903 366 17499.98 43.91 53850.97 88888.00 2008-12-31 00:40:59.403 366 17499.82 43.96 53850.93 88888.00 2008-12-31 00:40:59.903 366 17499.80 43.99 53850.91 88888.00 2008-12-31 00:41:00.403 366 17499.72 43.95 53850.98 88888.00 2008-12-31 00:41:00.903 366 17499.60 43.95 53851.02 88888.00 2008-12-31 00:41:01.403 366 17499.57 43.92 53851.10 88888.00 2008-12-31 00:41:01.903 366 17499.48 43.94 53851.03 88888.00 2008-12-31 00:41:02.403 366 17499.43 43.95 53851.00 88888.00 2008-12-31 00:41:02.903 366 17499.45 43.93 53851.10 88888.00 2008-12-31 00:41:03.403 366 17499.41 43.85 53851.06 88888.00 2008-12-31 00:41:03.903 366 17499.34 43.90 53851.24 88888.00 2008-12-31 00:41:04.403 366 17499.35 43.93 53851.19 88888.00 2008-12-31 00:41:04.903 366 17499.33 43.91 53851.19 88888.00 2008-12-31 00:41:05.403 366 17499.29 43.89 53851.20 88888.00 2008-12-31 00:41:05.903 366 17499.25 43.95 53851.17 88888.00 2008-12-31 00:41:06.403 366 17499.23 43.95 53851.20 88888.00 2008-12-31 00:41:06.903 366 17499.14 43.91 53851.24 88888.00 2008-12-31 00:41:07.403 366 17499.15 43.84 53851.21 88888.00 2008-12-31 00:41:07.903 366 17499.13 43.79 53851.24 88888.00 2008-12-31 00:41:08.403 366 17499.10 43.83 53851.22 88888.00 2008-12-31 00:41:08.903 366 17499.09 43.85 53851.16 88888.00 2008-12-31 00:41:09.403 366 17499.06 43.92 53851.12 88888.00 2008-12-31 00:41:09.903 366 17499.03 43.86 53851.05 88888.00 2008-12-31 00:41:10.403 366 17499.00 43.86 53851.05 88888.00 2008-12-31 00:41:10.903 366 17498.97 43.82 53851.10 88888.00 2008-12-31 00:41:11.403 366 17499.05 43.74 53851.04 88888.00 2008-12-31 00:41:11.903 366 17498.99 43.73 53851.08 88888.00 2008-12-31 00:41:12.403 366 17498.94 43.75 53851.04 88888.00 2008-12-31 00:41:12.903 366 17499.05 43.76 53851.03 88888.00 2008-12-31 00:41:13.403 366 17499.05 43.78 53851.03 88888.00 2008-12-31 00:41:13.903 366 17499.03 43.72 53850.98 88888.00 2008-12-31 00:41:14.403 366 17499.08 43.71 53851.02 88888.00 2008-12-31 00:41:14.903 366 17499.06 43.72 53851.02 88888.00 2008-12-31 00:41:15.403 366 17499.07 43.68 53850.96 88888.00 2008-12-31 00:41:15.903 366 17499.13 43.66 53850.94 88888.00 2008-12-31 00:41:16.403 366 17499.08 43.65 53850.96 88888.00 2008-12-31 00:41:16.903 366 17499.04 43.68 53850.94 88888.00 2008-12-31 00:41:17.403 366 17499.09 43.65 53850.90 88888.00 2008-12-31 00:41:17.903 366 17499.14 43.65 53850.91 88888.00 2008-12-31 00:41:18.403 366 17499.20 43.68 53850.79 88888.00 2008-12-31 00:41:18.903 366 17499.21 43.68 53850.80 88888.00 2008-12-31 00:41:19.403 366 17499.18 43.66 53850.77 88888.00 2008-12-31 00:41:19.903 366 17499.25 43.60 53850.82 88888.00 2008-12-31 00:41:20.403 366 17499.26 43.57 53850.98 88888.00 2008-12-31 00:41:20.903 366 17499.30 43.51 53850.97 88888.00 2008-12-31 00:41:21.403 366 17499.30 43.50 53850.88 88888.00 2008-12-31 00:41:21.903 366 17499.27 43.49 53850.82 88888.00 2008-12-31 00:41:22.403 366 17499.28 43.57 53850.80 88888.00 2008-12-31 00:41:22.903 366 17499.30 43.61 53850.87 88888.00 2008-12-31 00:41:23.403 366 17499.33 43.59 53850.83 88888.00 2008-12-31 00:41:23.903 366 17499.39 43.59 53850.76 88888.00 2008-12-31 00:41:24.403 366 17499.45 43.57 53850.69 88888.00 2008-12-31 00:41:24.903 366 17499.38 43.56 53850.71 88888.00 2008-12-31 00:41:25.403 366 17499.36 43.53 53850.74 88888.00 2008-12-31 00:41:25.903 366 17499.41 43.51 53850.68 88888.00 2008-12-31 00:41:26.403 366 17499.48 43.50 53850.64 88888.00 2008-12-31 00:41:26.903 366 17499.54 43.45 53850.68 88888.00 2008-12-31 00:41:27.403 366 17499.58 43.50 53850.82 88888.00 2008-12-31 00:41:27.903 366 17499.64 43.53 53850.83 88888.00 2008-12-31 00:41:28.403 366 17499.67 43.54 53850.80 88888.00 2008-12-31 00:41:28.903 366 17499.71 43.60 53850.81 88888.00 2008-12-31 00:41:29.403 366 17499.79 43.63 53850.78 88888.00 2008-12-31 00:41:29.903 366 17499.84 43.56 53850.78 88888.00 2008-12-31 00:41:30.403 366 17499.77 43.54 53850.72 88888.00 2008-12-31 00:41:30.903 366 17499.84 43.59 53850.68 88888.00 2008-12-31 00:41:31.403 366 17499.85 43.59 53850.67 88888.00 2008-12-31 00:41:31.903 366 17499.84 43.59 53850.68 88888.00 2008-12-31 00:41:32.403 366 17499.89 43.60 53850.78 88888.00 2008-12-31 00:41:32.903 366 17499.95 43.57 53850.79 88888.00 2008-12-31 00:41:33.403 366 17499.92 43.56 53850.76 88888.00 2008-12-31 00:41:33.903 366 17499.98 43.60 53850.79 88888.00 2008-12-31 00:41:34.403 366 17500.06 43.55 53850.76 88888.00 2008-12-31 00:41:34.903 366 17500.15 43.55 53850.74 88888.00 2008-12-31 00:41:35.403 366 17500.10 43.63 53850.76 88888.00 2008-12-31 00:41:35.903 366 17500.02 43.60 53850.72 88888.00 2008-12-31 00:41:36.403 366 17500.10 43.69 53850.77 88888.00 2008-12-31 00:41:36.903 366 17500.08 43.70 53850.79 88888.00 2008-12-31 00:41:37.403 366 17500.12 43.61 53850.77 88888.00 2008-12-31 00:41:37.903 366 17500.11 43.64 53850.74 88888.00 2008-12-31 00:41:38.403 366 17500.11 43.72 53850.67 88888.00 2008-12-31 00:41:38.903 366 17500.06 43.74 53850.64 88888.00 2008-12-31 00:41:39.403 366 17500.12 43.76 53850.64 88888.00 2008-12-31 00:41:39.903 366 17500.25 43.73 53850.68 88888.00 2008-12-31 00:41:40.403 366 17500.22 43.74 53850.70 88888.00 2008-12-31 00:41:40.903 366 17500.23 43.75 53850.61 88888.00 2008-12-31 00:41:41.403 366 17500.26 43.73 53850.60 88888.00 2008-12-31 00:41:41.903 366 17500.23 43.73 53850.61 88888.00 2008-12-31 00:41:42.403 366 17500.30 43.81 53850.71 88888.00 2008-12-31 00:41:42.903 366 17500.35 43.79 53850.70 88888.00 2008-12-31 00:41:43.400 366 17500.27 43.71 53850.68 88888.00 2008-12-31 00:41:43.900 366 17500.22 43.70 53850.82 88888.00 2008-12-31 00:41:44.400 366 17500.25 43.69 53850.80 88888.00 2008-12-31 00:41:44.900 366 17500.25 43.73 53850.72 88888.00 2008-12-31 00:41:45.400 366 17500.25 43.73 53850.70 88888.00 2008-12-31 00:41:45.900 366 17500.26 43.72 53850.66 88888.00 2008-12-31 00:41:46.400 366 17500.32 43.72 53850.59 88888.00 2008-12-31 00:41:46.900 366 17500.38 43.75 53850.69 88888.00 2008-12-31 00:41:47.400 366 17500.42 43.84 53850.65 88888.00 2008-12-31 00:41:47.900 366 17500.48 43.86 53850.63 88888.00 2008-12-31 00:41:48.400 366 17500.49 43.88 53850.57 88888.00 2008-12-31 00:41:48.900 366 17500.46 43.82 53850.56 88888.00 2008-12-31 00:41:49.400 366 17500.51 43.83 53850.53 88888.00 2008-12-31 00:41:49.900 366 17500.51 43.82 53850.55 88888.00 2008-12-31 00:41:50.400 366 17500.49 43.81 53850.57 88888.00 2008-12-31 00:41:50.900 366 17500.48 43.84 53850.55 88888.00 2008-12-31 00:41:51.400 366 17500.47 43.83 53850.67 88888.00 2008-12-31 00:41:51.900 366 17500.46 43.83 53850.65 88888.00 2008-12-31 00:41:52.400 366 17500.48 43.90 53850.57 88888.00 2008-12-31 00:41:52.900 366 17500.52 43.95 53850.56 88888.00 2008-12-31 00:41:53.400 366 17500.52 43.94 53850.63 88888.00 2008-12-31 00:41:53.900 366 17500.56 43.92 53850.60 88888.00 2008-12-31 00:41:54.400 366 17500.50 43.89 53850.55 88888.00 2008-12-31 00:41:54.900 366 17500.55 43.93 53850.53 88888.00 2008-12-31 00:41:55.400 366 17500.55 43.92 53850.52 88888.00 2008-12-31 00:41:55.900 366 17500.64 43.88 53850.58 88888.00 2008-12-31 00:41:56.400 366 17500.70 43.98 53850.58 88888.00 2008-12-31 00:41:56.900 366 17500.73 44.04 53850.52 88888.00 2008-12-31 00:41:57.400 366 17500.69 44.07 53850.45 88888.00 2008-12-31 00:41:57.900 366 17500.71 44.09 53850.41 88888.00 2008-12-31 00:41:58.400 366 17500.74 44.05 53850.40 88888.00 2008-12-31 00:41:58.900 366 17500.71 44.08 53850.48 88888.00 2008-12-31 00:41:59.400 366 17500.67 44.12 53850.53 88888.00 2008-12-31 00:41:59.900 366 17500.66 44.15 53850.48 88888.00 2008-12-31 00:42:00.400 366 17500.66 44.20 53850.44 88888.00 2008-12-31 00:42:00.900 366 17500.69 44.23 53850.37 88888.00 2008-12-31 00:42:01.400 366 17500.63 44.30 53850.40 88888.00 2008-12-31 00:42:01.900 366 17500.67 44.32 53850.32 88888.00 2008-12-31 00:42:02.400 366 17500.64 44.33 53850.25 88888.00 2008-12-31 00:42:02.900 366 17500.71 44.39 53850.35 88888.00 2008-12-31 00:42:03.400 366 17500.73 44.42 53850.41 88888.00 2008-12-31 00:42:03.900 366 17500.76 44.46 53850.35 88888.00 2008-12-31 00:42:04.400 366 17500.76 44.41 53850.36 88888.00 2008-12-31 00:42:04.900 366 17500.81 44.47 53850.37 88888.00 2008-12-31 00:42:05.400 366 17500.83 44.47 53850.32 88888.00 2008-12-31 00:42:05.900 366 17500.81 44.50 53850.34 88888.00 2008-12-31 00:42:06.400 366 17500.89 44.60 53850.33 88888.00 2008-12-31 00:42:06.900 366 17500.88 44.60 53850.42 88888.00 2008-12-31 00:42:07.400 366 17500.96 44.62 53850.44 88888.00 2008-12-31 00:42:07.900 366 17500.97 44.66 53850.46 88888.00 2008-12-31 00:42:08.400 366 17501.01 44.70 53850.46 88888.00 2008-12-31 00:42:08.900 366 17501.04 44.73 53850.45 88888.00 2008-12-31 00:42:09.400 366 17501.07 44.71 53850.46 88888.00 2008-12-31 00:42:09.900 366 17501.07 44.70 53850.41 88888.00 2008-12-31 00:42:10.400 366 17501.00 44.79 53850.38 88888.00 2008-12-31 00:42:10.900 366 17500.98 44.83 53850.40 88888.00 2008-12-31 00:42:11.400 366 17500.94 44.80 53850.34 88888.00 2008-12-31 00:42:11.900 366 17500.96 44.79 53850.38 88888.00 2008-12-31 00:42:12.400 366 17501.04 44.80 53850.41 88888.00 2008-12-31 00:42:12.900 366 17500.98 44.86 53850.43 88888.00 2008-12-31 00:42:13.400 366 17500.98 44.96 53850.44 88888.00 2008-12-31 00:42:13.900 366 17500.99 44.92 53850.40 88888.00 2008-12-31 00:42:14.400 366 17501.00 44.88 53850.37 88888.00 2008-12-31 00:42:14.900 366 17500.99 44.97 53850.45 88888.00 2008-12-31 00:42:15.400 366 17500.98 44.98 53850.45 88888.00 2008-12-31 00:42:15.900 366 17500.96 45.02 53850.42 88888.00 2008-12-31 00:42:16.400 366 17500.84 45.02 53850.47 88888.00 2008-12-31 00:42:16.900 366 17500.81 45.07 53850.45 88888.00 2008-12-31 00:42:17.400 366 17500.77 45.05 53850.38 88888.00 2008-12-31 00:42:17.900 366 17500.77 45.03 53850.40 88888.00 2008-12-31 00:42:18.400 366 17500.72 45.02 53850.44 88888.00 2008-12-31 00:42:18.900 366 17500.70 44.99 53850.48 88888.00 2008-12-31 00:42:19.400 366 17500.70 45.00 53850.48 88888.00 2008-12-31 00:42:19.900 366 17500.64 44.97 53850.47 88888.00 2008-12-31 00:42:20.400 366 17500.64 44.90 53850.46 88888.00 2008-12-31 00:42:20.900 366 17500.63 44.86 53850.52 88888.00 2008-12-31 00:42:21.400 366 17500.60 44.85 53850.49 88888.00 2008-12-31 00:42:21.900 366 17500.56 44.85 53850.53 88888.00 2008-12-31 00:42:22.400 366 17500.49 44.76 53850.57 88888.00 2008-12-31 00:42:22.900 366 17500.39 44.76 53850.55 88888.00 2008-12-31 00:42:23.400 366 17500.27 44.76 53850.51 88888.00 2008-12-31 00:42:23.900 366 17500.19 44.73 53850.58 88888.00 2008-12-31 00:42:24.400 366 17500.18 44.67 53850.70 88888.00 2008-12-31 00:42:24.900 366 17500.16 44.71 53850.72 88888.00 2008-12-31 00:42:25.400 366 17500.16 44.69 53850.83 88888.00 2008-12-31 00:42:25.900 366 17500.11 44.70 53850.87 88888.00 2008-12-31 00:42:26.400 366 17500.10 44.66 53850.83 88888.00 2008-12-31 00:42:26.900 366 17500.07 44.64 53850.78 88888.00 2008-12-31 00:42:27.400 366 17499.90 44.59 53850.77 88888.00 2008-12-31 00:42:27.900 366 17499.86 44.56 53850.87 88888.00 2008-12-31 00:42:28.400 366 17499.91 44.60 53850.79 88888.00 2008-12-31 00:42:28.900 366 17499.79 44.58 53850.77 88888.00 2008-12-31 00:42:29.400 366 17499.78 44.59 53850.79 88888.00 2008-12-31 00:42:29.900 366 17499.84 44.57 53850.80 88888.00 2008-12-31 00:42:30.400 366 17499.85 44.52 53850.74 88888.00 2008-12-31 00:42:30.900 366 17499.85 44.51 53850.82 88888.00 2008-12-31 00:42:31.400 366 17499.80 44.54 53850.81 88888.00 2008-12-31 00:42:31.900 366 17499.78 44.49 53850.75 88888.00 2008-12-31 00:42:32.400 366 17499.76 44.49 53850.81 88888.00 2008-12-31 00:42:32.900 366 17499.74 44.51 53850.91 88888.00 2008-12-31 00:42:33.400 366 17499.68 44.51 53850.90 88888.00 2008-12-31 00:42:33.900 366 17499.71 44.49 53850.83 88888.00 2008-12-31 00:42:34.400 366 17499.65 44.44 53850.74 88888.00 2008-12-31 00:42:34.900 366 17499.59 44.44 53850.71 88888.00 2008-12-31 00:42:35.400 366 17499.58 44.38 53850.74 88888.00 2008-12-31 00:42:35.900 366 17499.60 44.41 53850.79 88888.00 2008-12-31 00:42:36.400 366 17499.62 44.46 53850.85 88888.00 2008-12-31 00:42:36.900 366 17499.71 44.48 53850.88 88888.00 2008-12-31 00:42:37.400 366 17499.68 44.46 53850.88 88888.00 2008-12-31 00:42:37.900 366 17499.65 44.48 53850.92 88888.00 2008-12-31 00:42:38.400 366 17499.74 44.53 53850.83 88888.00 2008-12-31 00:42:38.900 366 17499.69 44.56 53850.77 88888.00 2008-12-31 00:42:39.400 366 17499.70 44.58 53850.70 88888.00 2008-12-31 00:42:39.900 366 17499.75 44.56 53850.64 88888.00 2008-12-31 00:42:40.400 366 17499.74 44.53 53850.59 88888.00 2008-12-31 00:42:40.900 366 17499.75 44.58 53850.57 88888.00 2008-12-31 00:42:41.400 366 17499.74 44.59 53850.52 88888.00 2008-12-31 00:42:41.900 366 17499.76 44.56 53850.60 88888.00 2008-12-31 00:42:42.400 366 17499.80 44.56 53850.67 88888.00 2008-12-31 00:42:42.900 366 17499.76 44.53 53850.75 88888.00 2008-12-31 00:42:43.400 366 17499.75 44.50 53850.77 88888.00 2008-12-31 00:42:43.900 366 17499.69 44.47 53850.68 88888.00 2008-12-31 00:42:44.400 366 17499.66 44.51 53850.61 88888.00 2008-12-31 00:42:44.900 366 17499.62 44.51 53850.70 88888.00 2008-12-31 00:42:45.400 366 17499.70 44.53 53850.77 88888.00 2008-12-31 00:42:45.900 366 17499.64 44.49 53850.82 88888.00 2008-12-31 00:42:46.400 366 17499.71 44.48 53850.83 88888.00 2008-12-31 00:42:46.900 366 17499.71 44.51 53850.75 88888.00 2008-12-31 00:42:47.400 366 17499.68 44.52 53850.68 88888.00 2008-12-31 00:42:47.900 366 17499.69 44.51 53850.60 88888.00 2008-12-31 00:42:48.400 366 17499.71 44.50 53850.57 88888.00 2008-12-31 00:42:48.900 366 17499.69 44.44 53850.65 88888.00 2008-12-31 00:42:49.400 366 17499.68 44.42 53850.68 88888.00 2008-12-31 00:42:49.900 366 17499.65 44.41 53850.71 88888.00 2008-12-31 00:42:50.400 366 17499.67 44.35 53850.72 88888.00 2008-12-31 00:42:50.900 366 17499.75 44.37 53850.69 88888.00 2008-12-31 00:42:51.400 366 17499.76 44.37 53850.68 88888.00 2008-12-31 00:42:51.900 366 17499.78 44.41 53850.67 88888.00 2008-12-31 00:42:52.400 366 17499.77 44.39 53850.69 88888.00 2008-12-31 00:42:52.900 366 17499.72 44.35 53850.79 88888.00 2008-12-31 00:42:53.400 366 17499.69 44.33 53850.79 88888.00 2008-12-31 00:42:53.900 366 17499.78 44.32 53850.82 88888.00 2008-12-31 00:42:54.400 366 17499.79 44.35 53850.82 88888.00 2008-12-31 00:42:54.900 366 17499.71 44.39 53850.77 88888.00 2008-12-31 00:42:55.400 366 17499.67 44.35 53850.74 88888.00 2008-12-31 00:42:55.900 366 17499.67 44.29 53850.74 88888.00 2008-12-31 00:42:56.400 366 17499.64 44.28 53850.70 88888.00 2008-12-31 00:42:56.900 366 17499.70 44.35 53850.70 88888.00 2008-12-31 00:42:57.400 366 17499.66 44.42 53850.74 88888.00 2008-12-31 00:42:57.900 366 17499.58 44.41 53850.77 88888.00 2008-12-31 00:42:58.400 366 17499.57 44.38 53850.77 88888.00 2008-12-31 00:42:58.900 366 17499.61 44.40 53850.67 88888.00 2008-12-31 00:42:59.400 366 17499.59 44.42 53850.67 88888.00 2008-12-31 00:42:59.900 366 17499.59 44.41 53850.53 88888.00 2008-12-31 00:43:00.400 366 17499.58 44.42 53850.57 88888.00 2008-12-31 00:43:00.900 366 17499.50 44.46 53850.68 88888.00 2008-12-31 00:43:01.400 366 17499.53 44.42 53850.69 88888.00 2008-12-31 00:43:01.900 366 17499.57 44.42 53850.67 88888.00 2008-12-31 00:43:02.400 366 17499.61 44.43 53850.64 88888.00 2008-12-31 00:43:02.900 366 17499.59 44.48 53850.58 88888.00 2008-12-31 00:43:03.400 366 17499.61 44.49 53850.63 88888.00 2008-12-31 00:43:03.900 366 17499.65 44.50 53850.72 88888.00 2008-12-31 00:43:04.400 366 17499.61 44.51 53850.69 88888.00 2008-12-31 00:43:04.900 366 17499.59 44.50 53850.67 88888.00 2008-12-31 00:43:05.400 366 17499.57 44.47 53850.70 88888.00 2008-12-31 00:43:05.900 366 17499.57 44.46 53850.76 88888.00 2008-12-31 00:43:06.400 366 17499.55 44.41 53850.81 88888.00 2008-12-31 00:43:06.900 366 17499.54 44.40 53850.82 88888.00 2008-12-31 00:43:07.400 366 17499.57 44.43 53850.87 88888.00 2008-12-31 00:43:07.900 366 17499.58 44.37 53850.81 88888.00 2008-12-31 00:43:08.400 366 17499.57 44.35 53850.77 88888.00 2008-12-31 00:43:08.900 366 17499.62 44.40 53850.69 88888.00 2008-12-31 00:43:09.400 366 17499.62 44.40 53850.70 88888.00 2008-12-31 00:43:09.900 366 17499.59 44.38 53850.71 88888.00 2008-12-31 00:43:10.400 366 17499.57 44.40 53850.74 88888.00 2008-12-31 00:43:10.900 366 17499.51 44.38 53850.69 88888.00 2008-12-31 00:43:11.400 366 17499.57 44.39 53850.68 88888.00 2008-12-31 00:43:11.900 366 17499.49 44.42 53850.61 88888.00 2008-12-31 00:43:12.400 366 17499.48 44.39 53850.63 88888.00 2008-12-31 00:43:12.900 366 17499.51 44.29 53850.59 88888.00 2008-12-31 00:43:13.400 366 17499.58 44.29 53850.60 88888.00 2008-12-31 00:43:13.900 366 17499.55 44.32 53850.58 88888.00 2008-12-31 00:43:14.400 366 17499.46 44.32 53850.69 88888.00 2008-12-31 00:43:14.900 366 17499.46 44.31 53850.75 88888.00 2008-12-31 00:43:15.400 366 17499.47 44.25 53850.69 88888.00 2008-12-31 00:43:15.900 366 17499.49 44.23 53850.78 88888.00 2008-12-31 00:43:16.400 366 17499.53 44.27 53850.79 88888.00 2008-12-31 00:43:16.900 366 17499.54 44.23 53850.78 88888.00 2008-12-31 00:43:17.400 366 17499.53 44.27 53850.79 88888.00 2008-12-31 00:43:17.900 366 17499.49 44.28 53850.72 88888.00 2008-12-31 00:43:18.400 366 17499.57 44.30 53850.80 88888.00 2008-12-31 00:43:18.900 366 17499.51 44.28 53850.75 88888.00 2008-12-31 00:43:19.400 366 17499.43 44.32 53850.70 88888.00 2008-12-31 00:43:19.900 366 17499.44 44.31 53850.70 88888.00 2008-12-31 00:43:20.400 366 17499.43 44.35 53850.67 88888.00 2008-12-31 00:43:20.900 366 17499.57 44.31 53850.82 88888.00 2008-12-31 00:43:21.400 366 17499.59 44.25 53850.85 88888.00 2008-12-31 00:43:21.900 366 17499.58 44.29 53850.78 88888.00 2008-12-31 00:43:22.400 366 17499.57 44.37 53850.70 88888.00 2008-12-31 00:43:22.900 366 17499.56 44.39 53850.74 88888.00 2008-12-31 00:43:23.400 366 17499.55 44.41 53850.79 88888.00 2008-12-31 00:43:23.900 366 17499.57 44.30 53850.79 88888.00 2008-12-31 00:43:24.400 366 17499.62 44.34 53850.82 88888.00 2008-12-31 00:43:24.900 366 17499.61 44.35 53850.82 88888.00 2008-12-31 00:43:25.400 366 17499.59 44.31 53850.75 88888.00 2008-12-31 00:43:25.900 366 17499.57 44.33 53850.72 88888.00 2008-12-31 00:43:26.400 366 17499.64 44.31 53850.68 88888.00 2008-12-31 00:43:26.900 366 17499.61 44.25 53850.59 88888.00 2008-12-31 00:43:27.400 366 17499.62 44.30 53850.52 88888.00 2008-12-31 00:43:27.900 366 17499.67 44.32 53850.48 88888.00 2008-12-31 00:43:28.400 366 17499.58 44.28 53850.51 88888.00 2008-12-31 00:43:28.900 366 17499.50 44.32 53850.45 88888.00 2008-12-31 00:43:29.400 366 17499.50 44.29 53850.51 88888.00 2008-12-31 00:43:29.900 366 17499.51 44.30 53850.44 88888.00 2008-12-31 00:43:30.400 366 17499.54 44.31 53850.48 88888.00 2008-12-31 00:43:30.900 366 17499.68 44.31 53850.56 88888.00 2008-12-31 00:43:31.400 366 17499.62 44.34 53850.70 88888.00 2008-12-31 00:43:31.900 366 17499.64 44.35 53850.69 88888.00 2008-12-31 00:43:32.400 366 17499.67 44.29 53850.68 88888.00 2008-12-31 00:43:32.900 366 17499.76 44.34 53850.60 88888.00 2008-12-31 00:43:33.400 366 17499.85 44.32 53850.55 88888.00 2008-12-31 00:43:33.900 366 17499.88 44.40 53850.54 88888.00 2008-12-31 00:43:34.400 366 17499.85 44.47 53850.52 88888.00 2008-12-31 00:43:34.900 366 17499.81 44.40 53850.57 88888.00 2008-12-31 00:43:35.400 366 17499.81 44.42 53850.55 88888.00 2008-12-31 00:43:35.900 366 17499.86 44.42 53850.47 88888.00 2008-12-31 00:43:36.400 366 17499.89 44.37 53850.54 88888.00 2008-12-31 00:43:36.900 366 17499.86 44.40 53850.52 88888.00 2008-12-31 00:43:37.400 366 17499.96 44.35 53850.51 88888.00 2008-12-31 00:43:37.900 366 17499.98 44.35 53850.55 88888.00 2008-12-31 00:43:38.400 366 17500.02 44.37 53850.52 88888.00 2008-12-31 00:43:38.900 366 17500.01 44.34 53850.51 88888.00 2008-12-31 00:43:39.400 366 17499.94 44.34 53850.54 88888.00 2008-12-31 00:43:39.900 366 17499.87 44.41 53850.57 88888.00 2008-12-31 00:43:40.400 366 17499.94 44.43 53850.56 88888.00 2008-12-31 00:43:40.900 366 17499.92 44.39 53850.56 88888.00 2008-12-31 00:43:41.400 366 17499.94 44.42 53850.48 88888.00 2008-12-31 00:43:41.900 366 17499.91 44.42 53850.53 88888.00 2008-12-31 00:43:42.400 366 17499.95 44.47 53850.52 88888.00 2008-12-31 00:43:42.900 366 17500.00 44.51 53850.64 88888.00 2008-12-31 00:43:43.400 366 17499.96 44.49 53850.64 88888.00 2008-12-31 00:43:43.900 366 17499.89 44.49 53850.48 88888.00 2008-12-31 00:43:44.400 366 17499.88 44.48 53850.44 88888.00 2008-12-31 00:43:44.900 366 17499.82 44.52 53850.44 88888.00 2008-12-31 00:43:45.400 366 17499.85 44.60 53850.42 88888.00 2008-12-31 00:43:45.900 366 17499.90 44.62 53850.38 88888.00 2008-12-31 00:43:46.400 366 17499.85 44.54 53850.38 88888.00 2008-12-31 00:43:46.900 366 17499.88 44.56 53850.33 88888.00 2008-12-31 00:43:47.400 366 17499.92 44.59 53850.31 88888.00 2008-12-31 00:43:47.900 366 17499.85 44.60 53850.37 88888.00 2008-12-31 00:43:48.400 366 17499.76 44.63 53850.48 88888.00 2008-12-31 00:43:48.900 366 17499.84 44.67 53850.47 88888.00 2008-12-31 00:43:49.400 366 17499.87 44.58 53850.38 88888.00 2008-12-31 00:43:49.900 366 17499.85 44.56 53850.42 88888.00 2008-12-31 00:43:50.400 366 17499.81 44.58 53850.32 88888.00 2008-12-31 00:43:50.900 366 17499.77 44.60 53850.42 88888.00 2008-12-31 00:43:51.400 366 17499.74 44.54 53850.53 88888.00 2008-12-31 00:43:51.900 366 17499.75 44.52 53850.49 88888.00 2008-12-31 00:43:52.400 366 17499.68 44.58 53850.48 88888.00 2008-12-31 00:43:52.900 366 17499.70 44.57 53850.46 88888.00 2008-12-31 00:43:53.400 366 17499.59 44.56 53850.44 88888.00 2008-12-31 00:43:53.900 366 17499.57 44.57 53850.40 88888.00 2008-12-31 00:43:54.400 366 17499.55 44.53 53850.47 88888.00 2008-12-31 00:43:54.900 366 17499.53 44.59 53850.57 88888.00 2008-12-31 00:43:55.400 366 17499.57 44.58 53850.63 88888.00 2008-12-31 00:43:55.900 366 17499.59 44.56 53850.61 88888.00 2008-12-31 00:43:56.400 366 17499.54 44.57 53850.59 88888.00 2008-12-31 00:43:56.900 366 17499.45 44.53 53850.69 88888.00 2008-12-31 00:43:57.400 366 17499.40 44.50 53850.64 88888.00 2008-12-31 00:43:57.900 366 17499.39 44.50 53850.63 88888.00 2008-12-31 00:43:58.400 366 17499.41 44.53 53850.69 88888.00 2008-12-31 00:43:58.900 366 17499.40 44.53 53850.76 88888.00 2008-12-31 00:43:59.400 366 17499.36 44.47 53850.68 88888.00 2008-12-31 00:43:59.900 366 17499.28 44.52 53850.63 88888.00 2008-12-31 00:44:00.400 366 17499.25 44.53 53850.60 88888.00 2008-12-31 00:44:00.900 366 17499.19 44.49 53850.59 88888.00 2008-12-31 00:44:01.400 366 17499.16 44.44 53850.64 88888.00 2008-12-31 00:44:01.900 366 17499.20 44.42 53850.64 88888.00 2008-12-31 00:44:02.400 366 17499.24 44.39 53850.67 88888.00 2008-12-31 00:44:02.900 366 17499.16 44.44 53850.74 88888.00 2008-12-31 00:44:03.400 366 17499.21 44.42 53850.72 88888.00 2008-12-31 00:44:03.900 366 17499.13 44.44 53850.82 88888.00 2008-12-31 00:44:04.400 366 17499.13 44.39 53850.78 88888.00 2008-12-31 00:44:04.900 366 17499.06 44.41 53850.68 88888.00 2008-12-31 00:44:05.400 366 17498.96 44.37 53850.74 88888.00 2008-12-31 00:44:05.900 366 17498.99 44.27 53850.63 88888.00 2008-12-31 00:44:06.400 366 17499.04 44.29 53850.53 88888.00 2008-12-31 00:44:06.900 366 17499.06 44.25 53850.65 88888.00 2008-12-31 00:44:07.400 366 17499.04 44.20 53850.68 88888.00 2008-12-31 00:44:07.900 366 17499.05 44.20 53850.74 88888.00 2008-12-31 00:44:08.397 366 17499.04 44.23 53850.74 88888.00 2008-12-31 00:44:08.907 366 17499.05 44.23 53850.69 88888.00 2008-12-31 00:44:09.407 366 17498.99 44.20 53850.63 88888.00 2008-12-31 00:44:09.907 366 17499.00 44.15 53850.63 88888.00 2008-12-31 00:44:10.407 366 17499.03 44.12 53850.57 88888.00 2008-12-31 00:44:10.907 366 17498.96 44.08 53850.57 88888.00 2008-12-31 00:44:11.407 366 17498.92 44.01 53850.63 88888.00 2008-12-31 00:44:11.907 366 17498.95 43.99 53850.66 88888.00 2008-12-31 00:44:12.407 366 17498.95 44.02 53850.70 88888.00 2008-12-31 00:44:12.907 366 17498.99 44.03 53850.80 88888.00 2008-12-31 00:44:13.407 366 17499.07 44.02 53850.76 88888.00 2008-12-31 00:44:13.907 366 17499.05 43.99 53850.64 88888.00 2008-12-31 00:44:14.407 366 17499.04 43.88 53850.57 88888.00 2008-12-31 00:44:14.907 366 17499.08 43.92 53850.58 88888.00 2008-12-31 00:44:15.407 366 17499.06 43.95 53850.57 88888.00 2008-12-31 00:44:15.907 366 17499.10 43.90 53850.59 88888.00 2008-12-31 00:44:16.407 366 17499.14 43.95 53850.56 88888.00 2008-12-31 00:44:16.907 366 17499.20 43.95 53850.54 88888.00 2008-12-31 00:44:17.407 366 17499.25 43.95 53850.47 88888.00 2008-12-31 00:44:17.907 366 17499.30 43.93 53850.46 88888.00 2008-12-31 00:44:18.407 366 17499.29 43.90 53850.45 88888.00 2008-12-31 00:44:18.907 366 17499.26 43.88 53850.43 88888.00 2008-12-31 00:44:19.407 366 17499.29 43.88 53850.42 88888.00 2008-12-31 00:44:19.907 366 17499.34 43.81 53850.49 88888.00 2008-12-31 00:44:20.407 366 17499.46 43.82 53850.60 88888.00 2008-12-31 00:44:20.907 366 17499.49 43.80 53850.59 88888.00 2008-12-31 00:44:21.407 366 17499.54 43.84 53850.53 88888.00 2008-12-31 00:44:21.907 366 17499.49 43.80 53850.53 88888.00 2008-12-31 00:44:22.407 366 17499.46 43.81 53850.45 88888.00 2008-12-31 00:44:22.907 366 17499.50 43.84 53850.48 88888.00 2008-12-31 00:44:23.407 366 17499.55 43.72 53850.46 88888.00 2008-12-31 00:44:23.907 366 17499.54 43.76 53850.48 88888.00 2008-12-31 00:44:24.407 366 17499.62 43.76 53850.48 88888.00 2008-12-31 00:44:24.907 366 17499.66 43.75 53850.42 88888.00 2008-12-31 00:44:25.407 366 17499.62 43.79 53850.46 88888.00 2008-12-31 00:44:25.907 366 17499.75 43.82 53850.44 88888.00 2008-12-31 00:44:26.407 366 17499.78 43.80 53850.45 88888.00 2008-12-31 00:44:26.907 366 17499.81 43.80 53850.41 88888.00 2008-12-31 00:44:27.407 366 17499.86 43.80 53850.41 88888.00 2008-12-31 00:44:27.907 366 17499.97 43.80 53850.41 88888.00 2008-12-31 00:44:28.407 366 17499.99 43.78 53850.33 88888.00 2008-12-31 00:44:28.907 366 17499.96 43.81 53850.33 88888.00 2008-12-31 00:44:29.407 366 17499.94 43.82 53850.48 88888.00 2008-12-31 00:44:29.907 366 17499.99 43.74 53850.48 88888.00 2008-12-31 00:44:30.407 366 17500.07 43.79 53850.36 88888.00 2008-12-31 00:44:30.907 366 17500.00 43.79 53850.38 88888.00 2008-12-31 00:44:31.407 366 17499.99 43.79 53850.41 88888.00 2008-12-31 00:44:31.907 366 17500.05 43.79 53850.42 88888.00 2008-12-31 00:44:32.407 366 17499.98 43.78 53850.33 88888.00 2008-12-31 00:44:32.907 366 17500.05 43.76 53850.36 88888.00 2008-12-31 00:44:33.407 366 17500.15 43.78 53850.43 88888.00 2008-12-31 00:44:33.907 366 17500.15 43.79 53850.42 88888.00 2008-12-31 00:44:34.407 366 17500.22 43.76 53850.34 88888.00 2008-12-31 00:44:34.907 366 17500.21 43.78 53850.33 88888.00 2008-12-31 00:44:35.407 366 17500.19 43.71 53850.25 88888.00 2008-12-31 00:44:35.907 366 17500.09 43.73 53850.31 88888.00 2008-12-31 00:44:36.407 366 17500.17 43.79 53850.43 88888.00 2008-12-31 00:44:36.907 366 17500.20 43.75 53850.41 88888.00 2008-12-31 00:44:37.407 366 17500.15 43.75 53850.35 88888.00 2008-12-31 00:44:37.907 366 17500.21 43.82 53850.32 88888.00 2008-12-31 00:44:38.407 366 17500.15 43.81 53850.32 88888.00 2008-12-31 00:44:38.907 366 17500.10 43.76 53850.32 88888.00 2008-12-31 00:44:39.407 366 17500.07 43.84 53850.37 88888.00 2008-12-31 00:44:39.907 366 17500.13 43.81 53850.38 88888.00 2008-12-31 00:44:40.407 366 17500.30 43.76 53850.49 88888.00 2008-12-31 00:44:40.907 366 17500.31 43.78 53850.54 88888.00 2008-12-31 00:44:41.407 366 17500.18 43.76 53850.49 88888.00 2008-12-31 00:44:41.907 366 17500.10 43.71 53850.45 88888.00 2008-12-31 00:44:42.407 366 17500.10 43.72 53850.38 88888.00 2008-12-31 00:44:42.907 366 17500.07 43.73 53850.47 88888.00 2008-12-31 00:44:43.407 366 17500.01 43.79 53850.52 88888.00 2008-12-31 00:44:43.907 366 17500.01 43.81 53850.46 88888.00 2008-12-31 00:44:44.407 366 17499.97 43.81 53850.45 88888.00 2008-12-31 00:44:44.907 366 17499.90 43.73 53850.52 88888.00 2008-12-31 00:44:45.407 366 17499.89 43.70 53850.56 88888.00 2008-12-31 00:44:45.907 366 17499.89 43.74 53850.60 88888.00 2008-12-31 00:44:46.407 366 17499.89 43.81 53850.58 88888.00 2008-12-31 00:44:46.907 366 17499.95 43.79 53850.45 88888.00 2008-12-31 00:44:47.407 366 17499.92 43.76 53850.44 88888.00 2008-12-31 00:44:47.907 366 17499.90 43.78 53850.45 88888.00 2008-12-31 00:44:48.407 366 17499.95 43.76 53850.48 88888.00 2008-12-31 00:44:48.907 366 17499.89 43.82 53850.54 88888.00 2008-12-31 00:44:49.407 366 17499.81 43.78 53850.59 88888.00 2008-12-31 00:44:49.907 366 17499.76 43.78 53850.61 88888.00 2008-12-31 00:44:50.407 366 17499.76 43.78 53850.54 88888.00 2008-12-31 00:44:50.907 366 17499.79 43.71 53850.67 88888.00 2008-12-31 00:44:51.407 366 17499.78 43.76 53850.63 88888.00 2008-12-31 00:44:51.907 366 17499.75 43.73 53850.58 88888.00 2008-12-31 00:44:52.407 366 17499.74 43.80 53850.64 88888.00 2008-12-31 00:44:52.907 366 17499.66 43.82 53850.64 88888.00 2008-12-31 00:44:53.407 366 17499.66 43.79 53850.58 88888.00 2008-12-31 00:44:53.907 366 17499.67 43.79 53850.60 88888.00 2008-12-31 00:44:54.407 366 17499.71 43.78 53850.66 88888.00 2008-12-31 00:44:54.907 366 17499.69 43.81 53850.64 88888.00 2008-12-31 00:44:55.407 366 17499.66 43.81 53850.64 88888.00 2008-12-31 00:44:55.907 366 17499.58 43.81 53850.70 88888.00 2008-12-31 00:44:56.407 366 17499.58 43.79 53850.74 88888.00 2008-12-31 00:44:56.907 366 17499.51 43.82 53850.75 88888.00 2008-12-31 00:44:57.407 366 17499.48 43.91 53850.70 88888.00 2008-12-31 00:44:57.907 366 17499.54 43.88 53850.65 88888.00 2008-12-31 00:44:58.407 366 17499.57 43.89 53850.70 88888.00 2008-12-31 00:44:58.907 366 17499.47 43.91 53850.72 88888.00 2008-12-31 00:44:59.407 366 17499.44 43.85 53850.66 88888.00 2008-12-31 00:44:59.907 366 17499.43 43.85 53850.55 88888.00 2008-12-31 00:45:00.407 366 17499.34 43.84 53850.55 88888.00 2008-12-31 00:45:00.907 366 17499.38 43.84 53850.59 88888.00 2008-12-31 00:45:01.407 366 17499.44 43.85 53850.56 88888.00 2008-12-31 00:45:01.907 366 17499.40 43.83 53850.57 88888.00 2008-12-31 00:45:02.407 366 17499.34 43.81 53850.55 88888.00 2008-12-31 00:45:02.907 366 17499.34 43.73 53850.65 88888.00 2008-12-31 00:45:03.407 366 17499.38 43.76 53850.61 88888.00 2008-12-31 00:45:03.907 366 17499.31 43.76 53850.63 88888.00 2008-12-31 00:45:04.407 366 17499.27 43.80 53850.71 88888.00 2008-12-31 00:45:04.907 366 17499.31 43.85 53850.70 88888.00 2008-12-31 00:45:05.407 366 17499.26 43.90 53850.63 88888.00 2008-12-31 00:45:05.907 366 17499.23 43.84 53850.60 88888.00 2008-12-31 00:45:06.407 366 17499.19 43.82 53850.64 88888.00 2008-12-31 00:45:06.907 366 17499.17 43.78 53850.69 88888.00 2008-12-31 00:45:07.407 366 17499.10 43.83 53850.68 88888.00 2008-12-31 00:45:07.907 366 17499.05 43.85 53850.71 88888.00 2008-12-31 00:45:08.407 366 17499.06 43.89 53850.65 88888.00 2008-12-31 00:45:08.907 366 17499.13 43.82 53850.67 88888.00 2008-12-31 00:45:09.407 366 17499.02 43.72 53850.64 88888.00 2008-12-31 00:45:09.907 366 17498.95 43.74 53850.58 88888.00 2008-12-31 00:45:10.407 366 17498.89 43.76 53850.52 88888.00 2008-12-31 00:45:10.907 366 17498.99 43.71 53850.51 88888.00 2008-12-31 00:45:11.407 366 17499.04 43.64 53850.53 88888.00 2008-12-31 00:45:11.907 366 17499.03 43.69 53850.63 88888.00 2008-12-31 00:45:12.407 366 17498.99 43.68 53850.67 88888.00 2008-12-31 00:45:12.907 366 17499.02 43.60 53850.77 88888.00 2008-12-31 00:45:13.407 366 17499.00 43.50 53850.75 88888.00 2008-12-31 00:45:13.907 366 17498.93 43.53 53850.66 88888.00 2008-12-31 00:45:14.407 366 17498.93 43.52 53850.70 88888.00 2008-12-31 00:45:14.907 366 17498.87 43.50 53850.76 88888.00 2008-12-31 00:45:15.407 366 17498.89 43.45 53850.77 88888.00 2008-12-31 00:45:15.907 366 17498.82 43.52 53850.76 88888.00 2008-12-31 00:45:16.407 366 17498.79 43.44 53850.79 88888.00 2008-12-31 00:45:16.907 366 17498.79 43.39 53850.77 88888.00 2008-12-31 00:45:17.407 366 17498.83 43.34 53850.74 88888.00 2008-12-31 00:45:17.907 366 17498.83 43.34 53850.71 88888.00 2008-12-31 00:45:18.407 366 17498.77 43.44 53850.67 88888.00 2008-12-31 00:45:18.907 366 17498.68 43.40 53850.67 88888.00 2008-12-31 00:45:19.407 366 17498.64 43.41 53850.61 88888.00 2008-12-31 00:45:19.907 366 17498.62 43.39 53850.65 88888.00 2008-12-31 00:45:20.407 366 17498.56 43.37 53850.71 88888.00 2008-12-31 00:45:20.907 366 17498.57 43.36 53850.72 88888.00 2008-12-31 00:45:21.407 366 17498.65 43.32 53850.66 88888.00 2008-12-31 00:45:21.907 366 17498.75 43.30 53850.68 88888.00 2008-12-31 00:45:22.407 366 17498.70 43.29 53850.67 88888.00 2008-12-31 00:45:22.907 366 17498.66 43.31 53850.68 88888.00 2008-12-31 00:45:23.407 366 17498.60 43.33 53850.66 88888.00 2008-12-31 00:45:23.907 366 17498.57 43.34 53850.66 88888.00 2008-12-31 00:45:24.407 366 17498.65 43.31 53850.67 88888.00 2008-12-31 00:45:24.907 366 17498.65 43.29 53850.70 88888.00 2008-12-31 00:45:25.407 366 17498.69 43.32 53850.70 88888.00 2008-12-31 00:45:25.907 366 17498.69 43.29 53850.70 88888.00 2008-12-31 00:45:26.407 366 17498.69 43.30 53850.71 88888.00 2008-12-31 00:45:26.907 366 17498.68 43.27 53850.78 88888.00 2008-12-31 00:45:27.407 366 17498.69 43.27 53850.80 88888.00 2008-12-31 00:45:27.907 366 17498.69 43.24 53850.75 88888.00 2008-12-31 00:45:28.407 366 17498.64 43.25 53850.68 88888.00 2008-12-31 00:45:28.907 366 17498.58 43.24 53850.66 88888.00 2008-12-31 00:45:29.407 366 17498.55 43.22 53850.68 88888.00 2008-12-31 00:45:29.907 366 17498.55 43.24 53850.85 88888.00 2008-12-31 00:45:30.407 366 17498.53 43.26 53850.88 88888.00 2008-12-31 00:45:30.907 366 17498.55 43.24 53850.80 88888.00 2008-12-31 00:45:31.407 366 17498.59 43.18 53850.80 88888.00 2008-12-31 00:45:31.907 366 17498.62 43.17 53850.74 88888.00 2008-12-31 00:45:32.407 366 17498.60 43.17 53850.68 88888.00 2008-12-31 00:45:32.907 366 17498.65 43.11 53850.71 88888.00 2008-12-31 00:45:33.407 366 17498.63 43.08 53850.83 88888.00 2008-12-31 00:45:33.907 366 17498.60 43.15 53850.79 88888.00 2008-12-31 00:45:34.407 366 17498.54 43.22 53850.77 88888.00 2008-12-31 00:45:34.907 366 17498.53 43.18 53850.82 88888.00 2008-12-31 00:45:35.407 366 17498.54 43.21 53850.75 88888.00 2008-12-31 00:45:35.907 366 17498.53 43.22 53850.68 88888.00 2008-12-31 00:45:36.407 366 17498.49 43.25 53850.76 88888.00 2008-12-31 00:45:36.907 366 17498.55 43.18 53850.77 88888.00 2008-12-31 00:45:37.407 366 17498.48 43.14 53850.81 88888.00 2008-12-31 00:45:37.907 366 17498.43 43.17 53850.69 88888.00 2008-12-31 00:45:38.407 366 17498.51 43.21 53850.72 88888.00 2008-12-31 00:45:38.907 366 17498.58 43.17 53850.76 88888.00 2008-12-31 00:45:39.407 366 17498.52 43.14 53850.72 88888.00 2008-12-31 00:45:39.907 366 17498.56 43.13 53850.78 88888.00 2008-12-31 00:45:40.407 366 17498.62 43.11 53850.77 88888.00 2008-12-31 00:45:40.907 366 17498.52 43.13 53850.79 88888.00 2008-12-31 00:45:41.407 366 17498.45 43.13 53850.79 88888.00 2008-12-31 00:45:41.907 366 17498.41 43.12 53850.75 88888.00 2008-12-31 00:45:42.407 366 17498.46 43.10 53850.80 88888.00 2008-12-31 00:45:42.907 366 17498.49 43.07 53850.87 88888.00 2008-12-31 00:45:43.407 366 17498.59 43.05 53850.91 88888.00 2008-12-31 00:45:43.907 366 17498.62 43.04 53850.85 88888.00 2008-12-31 00:45:44.407 366 17498.59 42.98 53850.85 88888.00 2008-12-31 00:45:44.907 366 17498.54 43.04 53850.79 88888.00 2008-12-31 00:45:45.407 366 17498.52 43.11 53850.76 88888.00 2008-12-31 00:45:45.907 366 17498.52 43.08 53850.74 88888.00 2008-12-31 00:45:46.407 366 17498.47 43.06 53850.85 88888.00 2008-12-31 00:45:46.907 366 17498.55 43.10 53850.81 88888.00 2008-12-31 00:45:47.407 366 17498.55 43.05 53850.71 88888.00 2008-12-31 00:45:47.907 366 17498.51 43.04 53850.61 88888.00 2008-12-31 00:45:48.407 366 17498.49 43.07 53850.61 88888.00 2008-12-31 00:45:48.907 366 17498.56 43.03 53850.65 88888.00 2008-12-31 00:45:49.407 366 17498.49 43.02 53850.67 88888.00 2008-12-31 00:45:49.907 366 17498.49 43.05 53850.69 88888.00 2008-12-31 00:45:50.407 366 17498.49 43.06 53850.67 88888.00 2008-12-31 00:45:50.907 366 17498.52 43.10 53850.69 88888.00 2008-12-31 00:45:51.407 366 17498.55 43.11 53850.64 88888.00 2008-12-31 00:45:51.907 366 17498.55 43.12 53850.67 88888.00 2008-12-31 00:45:52.407 366 17498.55 43.08 53850.63 88888.00 2008-12-31 00:45:52.907 366 17498.59 43.07 53850.61 88888.00 2008-12-31 00:45:53.407 366 17498.54 43.03 53850.71 88888.00 2008-12-31 00:45:53.907 366 17498.57 43.03 53850.64 88888.00 2008-12-31 00:45:54.407 366 17498.57 43.05 53850.55 88888.00 2008-12-31 00:45:54.907 366 17498.60 43.08 53850.63 88888.00 2008-12-31 00:45:55.407 366 17498.59 43.06 53850.67 88888.00 2008-12-31 00:45:55.907 366 17498.60 43.10 53850.72 88888.00 2008-12-31 00:45:56.407 366 17498.56 43.07 53850.72 88888.00 2008-12-31 00:45:56.907 366 17498.58 43.07 53850.61 88888.00 2008-12-31 00:45:57.407 366 17498.57 43.05 53850.64 88888.00 2008-12-31 00:45:57.907 366 17498.60 43.10 53850.79 88888.00 2008-12-31 00:45:58.407 366 17498.63 43.10 53850.74 88888.00 2008-12-31 00:45:58.907 366 17498.62 43.08 53850.77 88888.00 2008-12-31 00:45:59.407 366 17498.55 43.08 53850.75 88888.00 2008-12-31 00:45:59.907 366 17498.52 43.05 53850.69 88888.00 2008-12-31 00:46:00.407 366 17498.54 43.04 53850.63 88888.00 2008-12-31 00:46:00.907 366 17498.51 43.06 53850.61 88888.00 2008-12-31 00:46:01.407 366 17498.44 42.98 53850.59 88888.00 2008-12-31 00:46:01.907 366 17498.43 43.02 53850.67 88888.00 2008-12-31 00:46:02.407 366 17498.45 43.10 53850.64 88888.00 2008-12-31 00:46:02.907 366 17498.54 43.07 53850.52 88888.00 2008-12-31 00:46:03.407 366 17498.48 43.10 53850.56 88888.00 2008-12-31 00:46:03.907 366 17498.44 43.14 53850.55 88888.00 2008-12-31 00:46:04.407 366 17498.46 43.07 53850.57 88888.00 2008-12-31 00:46:04.907 366 17498.49 43.07 53850.61 88888.00 2008-12-31 00:46:05.407 366 17498.43 43.08 53850.58 88888.00 2008-12-31 00:46:05.907 366 17498.52 43.12 53850.46 88888.00 2008-12-31 00:46:06.407 366 17498.49 43.14 53850.57 88888.00 2008-12-31 00:46:06.907 366 17498.45 43.12 53850.59 88888.00 2008-12-31 00:46:07.407 366 17498.51 43.16 53850.53 88888.00 2008-12-31 00:46:07.907 366 17498.58 43.17 53850.54 88888.00 2008-12-31 00:46:08.407 366 17498.56 43.14 53850.57 88888.00 2008-12-31 00:46:08.907 366 17498.60 43.14 53850.63 88888.00 2008-12-31 00:46:09.407 366 17498.52 43.14 53850.59 88888.00 2008-12-31 00:46:09.907 366 17498.42 43.07 53850.54 88888.00 2008-12-31 00:46:10.407 366 17498.41 43.13 53850.63 88888.00 2008-12-31 00:46:10.907 366 17498.35 43.08 53850.69 88888.00 2008-12-31 00:46:11.407 366 17498.37 43.03 53850.70 88888.00 2008-12-31 00:46:11.907 366 17498.47 43.02 53850.71 88888.00 2008-12-31 00:46:12.407 366 17498.39 42.93 53850.70 88888.00 2008-12-31 00:46:12.907 366 17498.44 42.96 53850.66 88888.00 2008-12-31 00:46:13.407 366 17498.47 43.03 53850.66 88888.00 2008-12-31 00:46:13.907 366 17498.43 43.00 53850.70 88888.00 2008-12-31 00:46:14.407 366 17498.52 43.04 53850.75 88888.00 2008-12-31 00:46:14.907 366 17498.45 43.02 53850.82 88888.00 2008-12-31 00:46:15.407 366 17498.42 43.04 53850.76 88888.00 2008-12-31 00:46:15.907 366 17498.38 43.05 53850.79 88888.00 2008-12-31 00:46:16.407 366 17498.38 43.07 53850.80 88888.00 2008-12-31 00:46:16.907 366 17498.38 43.03 53850.70 88888.00 2008-12-31 00:46:17.407 366 17498.43 42.97 53850.66 88888.00 2008-12-31 00:46:17.907 366 17498.54 42.96 53850.70 88888.00 2008-12-31 00:46:18.407 366 17498.53 43.03 53850.71 88888.00 2008-12-31 00:46:18.907 366 17498.42 43.06 53850.67 88888.00 2008-12-31 00:46:19.407 366 17498.38 43.04 53850.72 88888.00 2008-12-31 00:46:19.907 366 17498.43 43.05 53850.81 88888.00 2008-12-31 00:46:20.407 366 17498.42 43.06 53850.89 88888.00 2008-12-31 00:46:20.907 366 17498.51 43.11 53850.79 88888.00 2008-12-31 00:46:21.407 366 17498.54 43.13 53850.71 88888.00 2008-12-31 00:46:21.907 366 17498.47 43.07 53850.66 88888.00 2008-12-31 00:46:22.407 366 17498.48 43.08 53850.56 88888.00 2008-12-31 00:46:22.907 366 17498.53 43.08 53850.59 88888.00 2008-12-31 00:46:23.407 366 17498.58 43.10 53850.67 88888.00 2008-12-31 00:46:23.907 366 17498.53 43.08 53850.60 88888.00 2008-12-31 00:46:24.407 366 17498.60 43.06 53850.64 88888.00 2008-12-31 00:46:24.907 366 17498.56 43.04 53850.71 88888.00 2008-12-31 00:46:25.407 366 17498.65 43.06 53850.70 88888.00 2008-12-31 00:46:25.907 366 17498.63 43.10 53850.64 88888.00 2008-12-31 00:46:26.407 366 17498.54 43.07 53850.60 88888.00 2008-12-31 00:46:26.907 366 17498.62 43.07 53850.68 88888.00 2008-12-31 00:46:27.407 366 17498.64 43.12 53850.66 88888.00 2008-12-31 00:46:27.907 366 17498.63 43.06 53850.59 88888.00 2008-12-31 00:46:28.407 366 17498.63 43.08 53850.53 88888.00 2008-12-31 00:46:28.907 366 17498.68 43.17 53850.51 88888.00 2008-12-31 00:46:29.407 366 17498.65 43.20 53850.47 88888.00 2008-12-31 00:46:29.907 366 17498.69 43.18 53850.51 88888.00 2008-12-31 00:46:30.407 366 17498.65 43.17 53850.59 88888.00 2008-12-31 00:46:30.907 366 17498.60 43.21 53850.63 88888.00 2008-12-31 00:46:31.407 366 17498.64 43.22 53850.56 88888.00 2008-12-31 00:46:31.907 366 17498.70 43.20 53850.54 88888.00 2008-12-31 00:46:32.407 366 17498.73 43.22 53850.58 88888.00 2008-12-31 00:46:32.907 366 17498.74 43.17 53850.60 88888.00 2008-12-31 00:46:33.404 366 17498.78 43.22 53850.54 88888.00 2008-12-31 00:46:33.904 366 17498.82 43.21 53850.54 88888.00 2008-12-31 00:46:34.404 366 17498.74 43.18 53850.56 88888.00 2008-12-31 00:46:34.904 366 17498.69 43.18 53850.58 88888.00 2008-12-31 00:46:35.404 366 17498.72 43.24 53850.56 88888.00 2008-12-31 00:46:35.904 366 17498.74 43.24 53850.58 88888.00 2008-12-31 00:46:36.404 366 17498.74 43.26 53850.58 88888.00 2008-12-31 00:46:36.904 366 17498.75 43.32 53850.58 88888.00 2008-12-31 00:46:37.404 366 17498.83 43.26 53850.65 88888.00 2008-12-31 00:46:37.904 366 17498.84 43.22 53850.70 88888.00 2008-12-31 00:46:38.404 366 17498.79 43.21 53850.71 88888.00 2008-12-31 00:46:38.904 366 17498.78 43.22 53850.68 88888.00 2008-12-31 00:46:39.404 366 17498.69 43.24 53850.65 88888.00 2008-12-31 00:46:39.904 366 17498.62 43.14 53850.66 88888.00 2008-12-31 00:46:40.404 366 17498.68 43.14 53850.66 88888.00 2008-12-31 00:46:40.904 366 17498.73 43.17 53850.66 88888.00 2008-12-31 00:46:41.404 366 17498.73 43.23 53850.64 88888.00 2008-12-31 00:46:41.904 366 17498.70 43.20 53850.63 88888.00 2008-12-31 00:46:42.404 366 17498.77 43.22 53850.61 88888.00 2008-12-31 00:46:42.904 366 17498.69 43.17 53850.55 88888.00 2008-12-31 00:46:43.404 366 17498.70 43.22 53850.52 88888.00 2008-12-31 00:46:43.904 366 17498.75 43.14 53850.46 88888.00 2008-12-31 00:46:44.404 366 17498.84 43.13 53850.38 88888.00 2008-12-31 00:46:44.904 366 17498.88 43.14 53850.43 88888.00 2008-12-31 00:46:45.404 366 17498.89 43.14 53850.41 88888.00 2008-12-31 00:46:45.904 366 17498.90 43.11 53850.41 88888.00 2008-12-31 00:46:46.404 366 17498.92 43.12 53850.37 88888.00 2008-12-31 00:46:46.904 366 17498.90 43.12 53850.49 88888.00 2008-12-31 00:46:47.404 366 17498.87 43.11 53850.61 88888.00 2008-12-31 00:46:47.904 366 17498.86 43.10 53850.55 88888.00 2008-12-31 00:46:48.404 366 17498.95 43.14 53850.53 88888.00 2008-12-31 00:46:48.904 366 17498.94 43.14 53850.54 88888.00 2008-12-31 00:46:49.404 366 17498.95 43.06 53850.56 88888.00 2008-12-31 00:46:49.904 366 17498.93 43.08 53850.58 88888.00 2008-12-31 00:46:50.404 366 17498.99 43.11 53850.55 88888.00 2008-12-31 00:46:50.904 366 17499.00 43.10 53850.49 88888.00 2008-12-31 00:46:51.404 366 17498.96 43.07 53850.48 88888.00 2008-12-31 00:46:51.904 366 17498.96 43.06 53850.57 88888.00 2008-12-31 00:46:52.404 366 17498.97 43.05 53850.51 88888.00 2008-12-31 00:46:52.904 366 17499.02 43.11 53850.46 88888.00 2008-12-31 00:46:53.404 366 17499.02 43.11 53850.36 88888.00 2008-12-31 00:46:53.904 366 17499.02 43.07 53850.37 88888.00 2008-12-31 00:46:54.404 366 17498.90 43.06 53850.34 88888.00 2008-12-31 00:46:54.904 366 17498.96 43.13 53850.40 88888.00 2008-12-31 00:46:55.404 366 17499.02 43.13 53850.44 88888.00 2008-12-31 00:46:55.904 366 17499.02 43.08 53850.43 88888.00 2008-12-31 00:46:56.404 366 17499.05 43.00 53850.43 88888.00 2008-12-31 00:46:56.904 366 17499.10 43.00 53850.51 88888.00 2008-12-31 00:46:57.404 366 17499.11 43.03 53850.56 88888.00 2008-12-31 00:46:57.904 366 17499.11 43.08 53850.57 88888.00 2008-12-31 00:46:58.404 366 17499.14 43.07 53850.61 88888.00 2008-12-31 00:46:58.904 366 17499.07 43.10 53850.57 88888.00 2008-12-31 00:46:59.404 366 17499.04 43.14 53850.63 88888.00 2008-12-31 00:46:59.904 366 17499.08 43.14 53850.61 88888.00 2008-12-31 00:47:00.404 366 17499.20 43.10 53850.51 88888.00 2008-12-31 00:47:00.904 366 17499.26 43.07 53850.48 88888.00 2008-12-31 00:47:01.404 366 17499.28 43.05 53850.44 88888.00 2008-12-31 00:47:01.904 366 17499.24 43.03 53850.41 88888.00 2008-12-31 00:47:02.404 366 17499.24 43.02 53850.34 88888.00 2008-12-31 00:47:02.904 366 17499.29 43.02 53850.33 88888.00 2008-12-31 00:47:03.404 366 17499.37 43.04 53850.36 88888.00 2008-12-31 00:47:03.904 366 17499.39 43.02 53850.35 88888.00 2008-12-31 00:47:04.404 366 17499.40 43.08 53850.41 88888.00 2008-12-31 00:47:04.904 366 17499.49 43.11 53850.43 88888.00 2008-12-31 00:47:05.404 366 17499.45 43.02 53850.41 88888.00 2008-12-31 00:47:05.904 366 17499.36 43.05 53850.44 88888.00 2008-12-31 00:47:06.404 366 17499.41 43.11 53850.44 88888.00 2008-12-31 00:47:06.904 366 17499.49 43.17 53850.36 88888.00 2008-12-31 00:47:07.404 366 17499.50 43.14 53850.32 88888.00 2008-12-31 00:47:07.904 366 17499.51 43.12 53850.34 88888.00 2008-12-31 00:47:08.404 366 17499.56 43.11 53850.34 88888.00 2008-12-31 00:47:08.904 366 17499.59 43.14 53850.31 88888.00 2008-12-31 00:47:09.404 366 17499.56 43.23 53850.26 88888.00 2008-12-31 00:47:09.904 366 17499.62 43.15 53850.26 88888.00 2008-12-31 00:47:10.404 366 17499.66 43.16 53850.30 88888.00 2008-12-31 00:47:10.904 366 17499.59 43.15 53850.34 88888.00 2008-12-31 00:47:11.404 366 17499.69 43.15 53850.30 88888.00 2008-12-31 00:47:11.904 366 17499.74 43.21 53850.29 88888.00 2008-12-31 00:47:12.404 366 17499.70 43.16 53850.25 88888.00 2008-12-31 00:47:12.904 366 17499.72 43.12 53850.24 88888.00 2008-12-31 00:47:13.404 366 17499.72 43.06 53850.27 88888.00 2008-12-31 00:47:13.904 366 17499.77 43.04 53850.33 88888.00 2008-12-31 00:47:14.404 366 17499.81 43.10 53850.33 88888.00 2008-12-31 00:47:14.904 366 17499.88 43.14 53850.33 88888.00 2008-12-31 00:47:15.404 366 17499.84 43.14 53850.34 88888.00 2008-12-31 00:47:15.904 366 17499.86 43.18 53850.31 88888.00 2008-12-31 00:47:16.404 366 17499.96 43.16 53850.35 88888.00 2008-12-31 00:47:16.904 366 17500.00 43.16 53850.38 88888.00 2008-12-31 00:47:17.404 366 17500.02 43.15 53850.38 88888.00 2008-12-31 00:47:17.904 366 17500.01 43.17 53850.43 88888.00 2008-12-31 00:47:18.404 366 17500.10 43.17 53850.52 88888.00 2008-12-31 00:47:18.904 366 17500.15 43.16 53850.48 88888.00 2008-12-31 00:47:19.404 366 17500.13 43.18 53850.47 88888.00 2008-12-31 00:47:19.904 366 17500.17 43.20 53850.47 88888.00 2008-12-31 00:47:20.404 366 17500.17 43.16 53850.45 88888.00 2008-12-31 00:47:20.904 366 17500.16 43.14 53850.48 88888.00 2008-12-31 00:47:21.404 366 17500.18 43.17 53850.41 88888.00 2008-12-31 00:47:21.904 366 17500.13 43.21 53850.29 88888.00 2008-12-31 00:47:22.404 366 17500.17 43.21 53850.32 88888.00 2008-12-31 00:47:22.904 366 17500.28 43.18 53850.35 88888.00 2008-12-31 00:47:23.404 366 17500.26 43.22 53850.33 88888.00 2008-12-31 00:47:23.904 366 17500.29 43.14 53850.34 88888.00 2008-12-31 00:47:24.404 366 17500.32 43.15 53850.26 88888.00 2008-12-31 00:47:24.904 366 17500.36 43.21 53850.40 88888.00 2008-12-31 00:47:25.404 366 17500.36 43.24 53850.36 88888.00 2008-12-31 00:47:25.904 366 17500.30 43.26 53850.34 88888.00 2008-12-31 00:47:26.404 366 17500.30 43.31 53850.29 88888.00 2008-12-31 00:47:26.904 366 17500.28 43.27 53850.26 88888.00 2008-12-31 00:47:27.404 366 17500.28 43.31 53850.25 88888.00 2008-12-31 00:47:27.904 366 17500.37 43.32 53850.20 88888.00 2008-12-31 00:47:28.404 366 17500.43 43.29 53850.24 88888.00 2008-12-31 00:47:28.904 366 17500.47 43.23 53850.32 88888.00 2008-12-31 00:47:29.404 366 17500.46 43.30 53850.30 88888.00 2008-12-31 00:47:29.904 366 17500.42 43.27 53850.33 88888.00 2008-12-31 00:47:30.404 366 17500.47 43.22 53850.35 88888.00 2008-12-31 00:47:30.904 366 17500.48 43.32 53850.32 88888.00 2008-12-31 00:47:31.404 366 17500.43 43.29 53850.32 88888.00 2008-12-31 00:47:31.904 366 17500.48 43.33 53850.27 88888.00 2008-12-31 00:47:32.404 366 17500.56 43.29 53850.25 88888.00 2008-12-31 00:47:32.904 366 17500.56 43.20 53850.22 88888.00 2008-12-31 00:47:33.404 366 17500.60 43.21 53850.18 88888.00 2008-12-31 00:47:33.904 366 17500.52 43.25 53850.19 88888.00 2008-12-31 00:47:34.404 366 17500.61 43.24 53850.18 88888.00 2008-12-31 00:47:34.904 366 17500.63 43.24 53850.24 88888.00 2008-12-31 00:47:35.404 366 17500.58 43.21 53850.26 88888.00 2008-12-31 00:47:35.904 366 17500.58 43.16 53850.24 88888.00 2008-12-31 00:47:36.404 366 17500.58 43.06 53850.32 88888.00 2008-12-31 00:47:36.904 366 17500.63 43.13 53850.37 88888.00 2008-12-31 00:47:37.404 366 17500.69 43.15 53850.42 88888.00 2008-12-31 00:47:37.904 366 17500.67 43.14 53850.25 88888.00 2008-12-31 00:47:38.404 366 17500.60 43.11 53850.21 88888.00 2008-12-31 00:47:38.904 366 17500.57 43.08 53850.29 88888.00 2008-12-31 00:47:39.404 366 17500.63 43.08 53850.35 88888.00 2008-12-31 00:47:39.904 366 17500.62 43.08 53850.38 88888.00 2008-12-31 00:47:40.404 366 17500.61 43.04 53850.44 88888.00 2008-12-31 00:47:40.904 366 17500.60 43.10 53850.34 88888.00 2008-12-31 00:47:41.404 366 17500.64 43.10 53850.27 88888.00 2008-12-31 00:47:41.904 366 17500.68 43.08 53850.30 88888.00 2008-12-31 00:47:42.404 366 17500.70 43.15 53850.26 88888.00 2008-12-31 00:47:42.904 366 17500.73 43.06 53850.23 88888.00 2008-12-31 00:47:43.404 366 17500.72 43.06 53850.26 88888.00 2008-12-31 00:47:43.904 366 17500.67 43.08 53850.32 88888.00 2008-12-31 00:47:44.404 366 17500.74 43.08 53850.36 88888.00 2008-12-31 00:47:44.904 366 17500.82 43.07 53850.38 88888.00 2008-12-31 00:47:45.404 366 17500.82 42.98 53850.36 88888.00 2008-12-31 00:47:45.904 366 17500.74 42.98 53850.41 88888.00 2008-12-31 00:47:46.404 366 17500.79 43.00 53850.32 88888.00 2008-12-31 00:47:46.904 366 17500.91 43.01 53850.37 88888.00 2008-12-31 00:47:47.404 366 17500.96 43.04 53850.38 88888.00 2008-12-31 00:47:47.904 366 17500.92 43.04 53850.37 88888.00 2008-12-31 00:47:48.404 366 17500.86 43.06 53850.24 88888.00 2008-12-31 00:47:48.904 366 17500.86 43.07 53850.15 88888.00 2008-12-31 00:47:49.404 366 17500.88 43.08 53850.15 88888.00 2008-12-31 00:47:49.904 366 17500.90 43.11 53850.23 88888.00 2008-12-31 00:47:50.404 366 17500.96 43.06 53850.27 88888.00 2008-12-31 00:47:50.904 366 17500.96 43.06 53850.31 88888.00 2008-12-31 00:47:51.404 366 17501.02 43.14 53850.21 88888.00 2008-12-31 00:47:51.904 366 17501.05 43.11 53850.18 88888.00 2008-12-31 00:47:52.404 366 17501.01 43.03 53850.22 88888.00 2008-12-31 00:47:52.904 366 17500.98 43.01 53850.19 88888.00 2008-12-31 00:47:53.404 366 17501.05 43.02 53850.21 88888.00 2008-12-31 00:47:53.904 366 17501.12 43.07 53850.29 88888.00 2008-12-31 00:47:54.404 366 17501.08 43.11 53850.34 88888.00 2008-12-31 00:47:54.904 366 17501.11 43.13 53850.41 88888.00 2008-12-31 00:47:55.404 366 17501.14 43.16 53850.35 88888.00 2008-12-31 00:47:55.904 366 17501.14 43.12 53850.36 88888.00 2008-12-31 00:47:56.404 366 17501.11 43.08 53850.34 88888.00 2008-12-31 00:47:56.904 366 17501.14 43.10 53850.38 88888.00 2008-12-31 00:47:57.404 366 17501.20 43.10 53850.38 88888.00 2008-12-31 00:47:57.904 366 17501.09 43.08 53850.38 88888.00 2008-12-31 00:47:58.404 366 17501.10 43.11 53850.29 88888.00 2008-12-31 00:47:58.904 366 17501.11 43.08 53850.31 88888.00 2008-12-31 00:47:59.404 366 17501.10 43.14 53850.41 88888.00 2008-12-31 00:47:59.904 366 17501.12 43.12 53850.41 88888.00 2008-12-31 00:48:00.404 366 17501.09 43.11 53850.33 88888.00 2008-12-31 00:48:00.904 366 17501.10 43.07 53850.35 88888.00 2008-12-31 00:48:01.404 366 17501.17 43.14 53850.34 88888.00 2008-12-31 00:48:01.904 366 17501.09 43.17 53850.34 88888.00 2008-12-31 00:48:02.404 366 17501.14 43.13 53850.37 88888.00 2008-12-31 00:48:02.904 366 17501.18 43.13 53850.44 88888.00 2008-12-31 00:48:03.404 366 17501.20 43.10 53850.46 88888.00 2008-12-31 00:48:03.904 366 17501.20 43.15 53850.38 88888.00 2008-12-31 00:48:04.404 366 17501.23 43.14 53850.36 88888.00 2008-12-31 00:48:04.904 366 17501.25 43.16 53850.41 88888.00 2008-12-31 00:48:05.404 366 17501.31 43.21 53850.35 88888.00 2008-12-31 00:48:05.904 366 17501.23 43.21 53850.34 88888.00 2008-12-31 00:48:06.404 366 17501.21 43.18 53850.35 88888.00 2008-12-31 00:48:06.904 366 17501.19 43.15 53850.25 88888.00 2008-12-31 00:48:07.404 366 17501.17 43.17 53850.33 88888.00 2008-12-31 00:48:07.904 366 17501.20 43.18 53850.45 88888.00 2008-12-31 00:48:08.404 366 17501.30 43.21 53850.38 88888.00 2008-12-31 00:48:08.904 366 17501.30 43.18 53850.34 88888.00 2008-12-31 00:48:09.404 366 17501.31 43.23 53850.43 88888.00 2008-12-31 00:48:09.904 366 17501.25 43.22 53850.35 88888.00 2008-12-31 00:48:10.404 366 17501.27 43.22 53850.37 88888.00 2008-12-31 00:48:10.904 366 17501.27 43.22 53850.38 88888.00 2008-12-31 00:48:11.404 366 17501.31 43.25 53850.37 88888.00 2008-12-31 00:48:11.904 366 17501.32 43.26 53850.43 88888.00 2008-12-31 00:48:12.404 366 17501.27 43.24 53850.46 88888.00 2008-12-31 00:48:12.904 366 17501.23 43.21 53850.31 88888.00 2008-12-31 00:48:13.404 366 17501.20 43.18 53850.32 88888.00 2008-12-31 00:48:13.904 366 17501.19 43.18 53850.35 88888.00 2008-12-31 00:48:14.404 366 17501.30 43.22 53850.35 88888.00 2008-12-31 00:48:14.904 366 17501.38 43.21 53850.35 88888.00 2008-12-31 00:48:15.404 366 17501.42 43.25 53850.51 88888.00 2008-12-31 00:48:15.904 366 17501.40 43.27 53850.51 88888.00 2008-12-31 00:48:16.404 366 17501.43 43.23 53850.42 88888.00 2008-12-31 00:48:16.904 366 17501.39 43.20 53850.40 88888.00 2008-12-31 00:48:17.404 366 17501.29 43.20 53850.40 88888.00 2008-12-31 00:48:17.904 366 17501.23 43.17 53850.41 88888.00 2008-12-31 00:48:18.404 366 17501.25 43.17 53850.43 88888.00 2008-12-31 00:48:18.904 366 17501.22 43.14 53850.34 88888.00 2008-12-31 00:48:19.404 366 17501.29 43.14 53850.35 88888.00 2008-12-31 00:48:19.904 366 17501.35 43.26 53850.41 88888.00 2008-12-31 00:48:20.404 366 17501.31 43.30 53850.41 88888.00 2008-12-31 00:48:20.904 366 17501.38 43.22 53850.41 88888.00 2008-12-31 00:48:21.404 366 17501.40 43.20 53850.38 88888.00 2008-12-31 00:48:21.904 366 17501.31 43.22 53850.46 88888.00 2008-12-31 00:48:22.404 366 17501.30 43.23 53850.54 88888.00 2008-12-31 00:48:22.904 366 17501.29 43.21 53850.54 88888.00 2008-12-31 00:48:23.404 366 17501.40 43.27 53850.38 88888.00 2008-12-31 00:48:23.904 366 17501.31 43.27 53850.31 88888.00 2008-12-31 00:48:24.404 366 17501.34 43.26 53850.30 88888.00 2008-12-31 00:48:24.904 366 17501.34 43.33 53850.36 88888.00 2008-12-31 00:48:25.404 366 17501.38 43.36 53850.34 88888.00 2008-12-31 00:48:25.904 366 17501.35 43.32 53850.35 88888.00 2008-12-31 00:48:26.404 366 17501.32 43.33 53850.44 88888.00 2008-12-31 00:48:26.904 366 17501.31 43.36 53850.47 88888.00 2008-12-31 00:48:27.404 366 17501.33 43.41 53850.52 88888.00 2008-12-31 00:48:27.904 366 17501.35 43.37 53850.52 88888.00 2008-12-31 00:48:28.404 366 17501.33 43.32 53850.58 88888.00 2008-12-31 00:48:28.904 366 17501.40 43.37 53850.48 88888.00 2008-12-31 00:48:29.404 366 17501.33 43.34 53850.54 88888.00 2008-12-31 00:48:29.904 366 17501.34 43.29 53850.59 88888.00 2008-12-31 00:48:30.404 366 17501.24 43.33 53850.56 88888.00 2008-12-31 00:48:30.904 366 17501.34 43.34 53850.57 88888.00 2008-12-31 00:48:31.404 366 17501.33 43.37 53850.56 88888.00 2008-12-31 00:48:31.904 366 17501.29 43.43 53850.52 88888.00 2008-12-31 00:48:32.404 366 17501.27 43.44 53850.53 88888.00 2008-12-31 00:48:32.904 366 17501.27 43.45 53850.52 88888.00 2008-12-31 00:48:33.404 366 17501.21 43.46 53850.57 88888.00 2008-12-31 00:48:33.904 366 17501.32 43.46 53850.57 88888.00 2008-12-31 00:48:34.404 366 17501.22 43.47 53850.60 88888.00 2008-12-31 00:48:34.904 366 17501.23 43.46 53850.60 88888.00 2008-12-31 00:48:35.404 366 17501.22 43.43 53850.68 88888.00 2008-12-31 00:48:35.904 366 17501.15 43.47 53850.57 88888.00 2008-12-31 00:48:36.404 366 17501.18 43.50 53850.60 88888.00 2008-12-31 00:48:36.904 366 17501.21 43.56 53850.66 88888.00 2008-12-31 00:48:37.404 366 17501.22 43.55 53850.60 88888.00 2008-12-31 00:48:37.904 366 17501.27 43.55 53850.63 88888.00 2008-12-31 00:48:38.404 366 17501.18 43.52 53850.70 88888.00 2008-12-31 00:48:38.904 366 17501.14 43.54 53850.66 88888.00 2008-12-31 00:48:39.404 366 17501.22 43.61 53850.63 88888.00 2008-12-31 00:48:39.904 366 17501.23 43.57 53850.58 88888.00 2008-12-31 00:48:40.404 366 17501.27 43.56 53850.66 88888.00 2008-12-31 00:48:40.904 366 17501.27 43.59 53850.74 88888.00 2008-12-31 00:48:41.404 366 17501.21 43.52 53850.80 88888.00 2008-12-31 00:48:41.904 366 17501.13 43.55 53850.75 88888.00 2008-12-31 00:48:42.404 366 17501.13 43.55 53850.67 88888.00 2008-12-31 00:48:42.904 366 17501.15 43.50 53850.67 88888.00 2008-12-31 00:48:43.404 366 17501.23 43.52 53850.67 88888.00 2008-12-31 00:48:43.904 366 17501.14 43.54 53850.75 88888.00 2008-12-31 00:48:44.404 366 17501.07 43.60 53850.82 88888.00 2008-12-31 00:48:44.904 366 17501.05 43.64 53850.79 88888.00 2008-12-31 00:48:45.404 366 17501.07 43.59 53850.71 88888.00 2008-12-31 00:48:45.904 366 17500.96 43.56 53850.75 88888.00 2008-12-31 00:48:46.404 366 17500.98 43.60 53850.77 88888.00 2008-12-31 00:48:46.904 366 17500.93 43.59 53850.80 88888.00 2008-12-31 00:48:47.404 366 17500.91 43.59 53850.80 88888.00 2008-12-31 00:48:47.904 366 17500.98 43.61 53850.70 88888.00 2008-12-31 00:48:48.404 366 17500.92 43.61 53850.60 88888.00 2008-12-31 00:48:48.904 366 17500.90 43.60 53850.66 88888.00 2008-12-31 00:48:49.404 366 17500.91 43.59 53850.69 88888.00 2008-12-31 00:48:49.904 366 17500.91 43.61 53850.74 88888.00 2008-12-31 00:48:50.404 366 17500.91 43.57 53850.68 88888.00 2008-12-31 00:48:50.904 366 17500.90 43.59 53850.76 88888.00 2008-12-31 00:48:51.404 366 17501.00 43.60 53850.83 88888.00 2008-12-31 00:48:51.904 366 17501.02 43.59 53850.86 88888.00 2008-12-31 00:48:52.404 366 17501.03 43.68 53850.89 88888.00 2008-12-31 00:48:52.904 366 17501.03 43.70 53850.89 88888.00 2008-12-31 00:48:53.404 366 17501.00 43.66 53850.88 88888.00 2008-12-31 00:48:53.904 366 17500.99 43.71 53850.89 88888.00 2008-12-31 00:48:54.404 366 17500.97 43.68 53850.87 88888.00 2008-12-31 00:48:54.904 366 17500.96 43.64 53850.91 88888.00 2008-12-31 00:48:55.404 366 17500.94 43.70 53850.89 88888.00 2008-12-31 00:48:55.904 366 17500.90 43.79 53850.82 88888.00 2008-12-31 00:48:56.404 366 17501.08 43.78 53850.79 88888.00 2008-12-31 00:48:56.904 366 17501.10 43.81 53850.78 88888.00 2008-12-31 00:48:57.404 366 17501.05 43.84 53850.77 88888.00 2008-12-31 00:48:57.904 366 17500.94 43.80 53850.83 88888.00 2008-12-31 00:48:58.401 366 17500.96 43.89 53850.72 88888.00 2008-12-31 00:48:58.901 366 17500.96 43.89 53850.70 88888.00 2008-12-31 00:48:59.401 366 17500.93 43.91 53850.82 88888.00 2008-12-31 00:48:59.901 366 17500.91 43.96 53850.81 88888.00 2008-12-31 00:49:00.401 366 17500.86 43.99 53850.80 88888.00 2008-12-31 00:49:00.901 366 17500.84 43.89 53850.85 88888.00 2008-12-31 00:49:01.401 366 17500.88 43.94 53850.76 88888.00 2008-12-31 00:49:01.901 366 17500.96 44.01 53850.70 88888.00 2008-12-31 00:49:02.401 366 17500.98 43.94 53850.64 88888.00 2008-12-31 00:49:02.901 366 17501.02 43.90 53850.72 88888.00 2008-12-31 00:49:03.401 366 17500.99 44.01 53850.75 88888.00 2008-12-31 00:49:03.901 366 17500.93 44.01 53850.74 88888.00 2008-12-31 00:49:04.401 366 17500.91 44.00 53850.76 88888.00 2008-12-31 00:49:04.901 366 17500.78 43.94 53850.85 88888.00 2008-12-31 00:49:05.401 366 17500.77 43.91 53850.80 88888.00 2008-12-31 00:49:05.901 366 17500.79 43.96 53850.72 88888.00 2008-12-31 00:49:06.401 366 17500.78 44.00 53850.75 88888.00 2008-12-31 00:49:06.901 366 17500.76 44.01 53850.74 88888.00 2008-12-31 00:49:07.401 366 17500.84 44.03 53850.77 88888.00 2008-12-31 00:49:07.901 366 17500.76 44.00 53850.83 88888.00 2008-12-31 00:49:08.401 366 17500.73 44.05 53850.85 88888.00 2008-12-31 00:49:08.901 366 17500.67 44.09 53850.74 88888.00 2008-12-31 00:49:09.401 366 17500.70 44.17 53850.67 88888.00 2008-12-31 00:49:09.901 366 17500.62 44.14 53850.67 88888.00 2008-12-31 00:49:10.401 366 17500.59 44.13 53850.70 88888.00 2008-12-31 00:49:10.901 366 17500.67 44.19 53850.76 88888.00 2008-12-31 00:49:11.401 366 17500.66 44.12 53850.78 88888.00 2008-12-31 00:49:11.901 366 17500.59 44.18 53850.75 88888.00 2008-12-31 00:49:12.401 366 17500.59 44.20 53850.80 88888.00 2008-12-31 00:49:12.901 366 17500.59 44.20 53850.87 88888.00 2008-12-31 00:49:13.401 366 17500.58 44.21 53851.00 88888.00 2008-12-31 00:49:13.901 366 17500.58 44.24 53850.94 88888.00 2008-12-31 00:49:14.401 366 17500.63 44.30 53850.98 88888.00 2008-12-31 00:49:14.901 366 17500.56 44.35 53850.99 88888.00 2008-12-31 00:49:15.401 366 17500.45 44.32 53850.97 88888.00 2008-12-31 00:49:15.901 366 17500.48 44.31 53851.06 88888.00 2008-12-31 00:49:16.401 366 17500.47 44.28 53851.08 88888.00 2008-12-31 00:49:16.901 366 17500.43 44.30 53850.92 88888.00 2008-12-31 00:49:17.401 366 17500.48 44.25 53850.77 88888.00 2008-12-31 00:49:17.901 366 17500.48 44.29 53850.82 88888.00 2008-12-31 00:49:18.401 366 17500.43 44.34 53850.88 88888.00 2008-12-31 00:49:18.901 366 17500.40 44.39 53850.88 88888.00 2008-12-31 00:49:19.401 366 17500.38 44.42 53850.83 88888.00 2008-12-31 00:49:19.901 366 17500.32 44.34 53850.78 88888.00 2008-12-31 00:49:20.401 366 17500.38 44.32 53850.82 88888.00 2008-12-31 00:49:20.901 366 17500.39 44.39 53850.90 88888.00 2008-12-31 00:49:21.401 366 17500.37 44.42 53850.92 88888.00 2008-12-31 00:49:21.901 366 17500.38 44.34 53850.89 88888.00 2008-12-31 00:49:22.401 366 17500.32 44.32 53851.00 88888.00 2008-12-31 00:49:22.901 366 17500.32 44.35 53851.01 88888.00 2008-12-31 00:49:23.401 366 17500.25 44.34 53851.05 88888.00 2008-12-31 00:49:23.901 366 17500.17 44.35 53851.03 88888.00 2008-12-31 00:49:24.401 366 17500.16 44.38 53850.96 88888.00 2008-12-31 00:49:24.901 366 17500.17 44.42 53850.96 88888.00 2008-12-31 00:49:25.401 366 17500.12 44.44 53850.92 88888.00 2008-12-31 00:49:25.901 366 17500.12 44.50 53850.92 88888.00 2008-12-31 00:49:26.401 366 17500.08 44.50 53850.92 88888.00 2008-12-31 00:49:26.901 366 17500.05 44.48 53850.99 88888.00 2008-12-31 00:49:27.401 366 17500.06 44.48 53850.97 88888.00 2008-12-31 00:49:27.901 366 17500.01 44.46 53851.00 88888.00 2008-12-31 00:49:28.401 366 17499.95 44.43 53851.05 88888.00 2008-12-31 00:49:28.901 366 17499.92 44.43 53851.10 88888.00 2008-12-31 00:49:29.401 366 17499.95 44.53 53851.08 88888.00 2008-12-31 00:49:29.901 366 17499.97 44.60 53851.02 88888.00 2008-12-31 00:49:30.401 366 17499.92 44.62 53850.94 88888.00 2008-12-31 00:49:30.901 366 17499.91 44.64 53850.98 88888.00 2008-12-31 00:49:31.401 366 17499.89 44.67 53851.00 88888.00 2008-12-31 00:49:31.901 366 17499.87 44.64 53850.99 88888.00 2008-12-31 00:49:32.401 366 17499.87 44.67 53851.00 88888.00 2008-12-31 00:49:32.901 366 17499.86 44.66 53850.97 88888.00 2008-12-31 00:49:33.401 366 17499.82 44.63 53850.98 88888.00 2008-12-31 00:49:33.901 366 17499.72 44.67 53851.01 88888.00 2008-12-31 00:49:34.401 366 17499.65 44.69 53851.01 88888.00 2008-12-31 00:49:34.901 366 17499.51 44.70 53850.99 88888.00 2008-12-31 00:49:35.401 366 17499.45 44.73 53850.99 88888.00 2008-12-31 00:49:35.901 366 17499.51 44.79 53851.05 88888.00 2008-12-31 00:49:36.401 366 17499.49 44.79 53851.05 88888.00 2008-12-31 00:49:36.901 366 17499.44 44.76 53851.12 88888.00 2008-12-31 00:49:37.401 366 17499.51 44.79 53851.13 88888.00 2008-12-31 00:49:37.901 366 17499.55 44.79 53851.01 88888.00 2008-12-31 00:49:38.401 366 17499.53 44.77 53851.02 88888.00 2008-12-31 00:49:38.901 366 17499.48 44.82 53851.12 88888.00 2008-12-31 00:49:39.401 366 17499.44 44.81 53851.13 88888.00 2008-12-31 00:49:39.901 366 17499.45 44.80 53851.10 88888.00 2008-12-31 00:49:40.401 366 17499.43 44.83 53851.06 88888.00 2008-12-31 00:49:40.901 366 17499.31 44.79 53850.97 88888.00 2008-12-31 00:49:41.401 366 17499.28 44.78 53850.96 88888.00 2008-12-31 00:49:41.901 366 17499.23 44.76 53851.01 88888.00 2008-12-31 00:49:42.401 366 17499.26 44.78 53851.02 88888.00 2008-12-31 00:49:42.901 366 17499.34 44.81 53851.08 88888.00 2008-12-31 00:49:43.401 366 17499.30 44.82 53851.05 88888.00 2008-12-31 00:49:43.901 366 17499.33 44.83 53851.10 88888.00 2008-12-31 00:49:44.401 366 17499.25 44.87 53851.04 88888.00 2008-12-31 00:49:44.901 366 17499.20 44.80 53851.00 88888.00 2008-12-31 00:49:45.401 366 17499.19 44.80 53850.97 88888.00 2008-12-31 00:49:45.901 366 17499.19 44.78 53851.08 88888.00 2008-12-31 00:49:46.401 366 17499.20 44.81 53851.13 88888.00 2008-12-31 00:49:46.901 366 17499.14 44.82 53851.19 88888.00 2008-12-31 00:49:47.401 366 17499.20 44.83 53851.11 88888.00 2008-12-31 00:49:47.901 366 17499.25 44.83 53851.12 88888.00 2008-12-31 00:49:48.401 366 17499.28 44.80 53851.15 88888.00 2008-12-31 00:49:48.901 366 17499.19 44.77 53851.09 88888.00 2008-12-31 00:49:49.401 366 17499.09 44.79 53851.08 88888.00 2008-12-31 00:49:49.901 366 17499.17 44.85 53851.08 88888.00 2008-12-31 00:49:50.401 366 17499.23 44.86 53851.08 88888.00 2008-12-31 00:49:50.901 366 17499.17 44.81 53850.98 88888.00 2008-12-31 00:49:51.401 366 17499.07 44.81 53850.87 88888.00 2008-12-31 00:49:51.901 366 17499.09 44.87 53850.92 88888.00 2008-12-31 00:49:52.401 366 17499.09 44.86 53850.99 88888.00 2008-12-31 00:49:52.901 366 17499.06 44.85 53851.03 88888.00 2008-12-31 00:49:53.401 366 17499.08 44.82 53851.08 88888.00 2008-12-31 00:49:53.901 366 17499.07 44.77 53851.05 88888.00 2008-12-31 00:49:54.401 366 17499.11 44.85 53851.05 88888.00 2008-12-31 00:49:54.901 366 17499.10 44.93 53851.04 88888.00 2008-12-31 00:49:55.401 366 17499.07 44.89 53851.09 88888.00 2008-12-31 00:49:55.901 366 17499.00 44.89 53851.06 88888.00 2008-12-31 00:49:56.401 366 17498.98 44.85 53851.09 88888.00 2008-12-31 00:49:56.901 366 17498.93 44.86 53851.05 88888.00 2008-12-31 00:49:57.401 366 17498.89 44.93 53851.03 88888.00 2008-12-31 00:49:57.901 366 17498.93 44.93 53851.02 88888.00 2008-12-31 00:49:58.401 366 17498.92 44.95 53851.10 88888.00 2008-12-31 00:49:58.901 366 17498.89 44.92 53851.11 88888.00 2008-12-31 00:49:59.401 366 17498.85 44.91 53851.08 88888.00 2008-12-31 00:49:59.901 366 17498.82 44.89 53851.16 88888.00 2008-12-31 00:50:00.401 366 17498.84 44.90 53851.14 88888.00 2008-12-31 00:50:00.901 366 17498.85 44.90 53851.15 88888.00 2008-12-31 00:50:01.401 366 17498.80 44.87 53851.14 88888.00 2008-12-31 00:50:01.901 366 17498.77 44.96 53851.17 88888.00 2008-12-31 00:50:02.401 366 17498.70 45.01 53851.22 88888.00 2008-12-31 00:50:02.901 366 17498.69 44.96 53851.23 88888.00 2008-12-31 00:50:03.401 366 17498.60 44.98 53851.20 88888.00 2008-12-31 00:50:03.901 366 17498.62 44.95 53851.19 88888.00 2008-12-31 00:50:04.401 366 17498.67 44.90 53851.13 88888.00 2008-12-31 00:50:04.901 366 17498.74 44.92 53851.15 88888.00 2008-12-31 00:50:05.401 366 17498.66 45.01 53851.12 88888.00 2008-12-31 00:50:05.901 366 17498.64 44.98 53851.09 88888.00 2008-12-31 00:50:06.401 366 17498.56 44.99 53851.16 88888.00 2008-12-31 00:50:06.901 366 17498.45 45.01 53851.20 88888.00 2008-12-31 00:50:07.401 366 17498.42 45.03 53851.12 88888.00 2008-12-31 00:50:07.901 366 17498.49 45.01 53851.16 88888.00 2008-12-31 00:50:08.401 366 17498.52 44.98 53851.27 88888.00 2008-12-31 00:50:08.901 366 17498.47 45.03 53851.41 88888.00 2008-12-31 00:50:09.401 366 17498.42 45.08 53851.36 88888.00 2008-12-31 00:50:09.901 366 17498.42 45.05 53851.22 88888.00 2008-12-31 00:50:10.401 366 17498.45 45.05 53851.26 88888.00 2008-12-31 00:50:10.901 366 17498.47 45.10 53851.36 88888.00 2008-12-31 00:50:11.401 366 17498.49 45.06 53851.41 88888.00 2008-12-31 00:50:11.901 366 17498.39 45.03 53851.37 88888.00 2008-12-31 00:50:12.401 366 17498.41 45.00 53851.33 88888.00 2008-12-31 00:50:12.901 366 17498.44 45.01 53851.26 88888.00 2008-12-31 00:50:13.401 366 17498.35 45.09 53851.32 88888.00 2008-12-31 00:50:13.901 366 17498.34 45.15 53851.30 88888.00 2008-12-31 00:50:14.401 366 17498.37 45.12 53851.22 88888.00 2008-12-31 00:50:14.901 366 17498.32 45.08 53851.17 88888.00 2008-12-31 00:50:15.401 366 17498.21 45.01 53851.14 88888.00 2008-12-31 00:50:15.901 366 17498.16 45.02 53851.26 88888.00 2008-12-31 00:50:16.401 366 17498.12 45.05 53851.24 88888.00 2008-12-31 00:50:16.901 366 17498.06 45.05 53851.17 88888.00 2008-12-31 00:50:17.401 366 17498.01 45.06 53851.21 88888.00 2008-12-31 00:50:17.901 366 17498.03 45.06 53851.28 88888.00 2008-12-31 00:50:18.401 366 17497.96 45.05 53851.25 88888.00 2008-12-31 00:50:18.901 366 17497.92 45.06 53851.25 88888.00 2008-12-31 00:50:19.401 366 17497.88 45.10 53851.25 88888.00 2008-12-31 00:50:19.901 366 17497.82 45.08 53851.39 88888.00 2008-12-31 00:50:20.401 366 17497.83 45.06 53851.39 88888.00 2008-12-31 00:50:20.901 366 17497.88 45.09 53851.31 88888.00 2008-12-31 00:50:21.401 366 17497.86 45.06 53851.27 88888.00 2008-12-31 00:50:21.901 366 17497.91 45.02 53851.37 88888.00 2008-12-31 00:50:22.401 366 17497.87 45.03 53851.42 88888.00 2008-12-31 00:50:22.901 366 17497.78 45.05 53851.39 88888.00 2008-12-31 00:50:23.401 366 17497.74 45.08 53851.34 88888.00 2008-12-31 00:50:23.901 366 17497.71 45.09 53851.27 88888.00 2008-12-31 00:50:24.401 366 17497.70 45.10 53851.31 88888.00 2008-12-31 00:50:24.901 366 17497.75 45.12 53851.16 88888.00 2008-12-31 00:50:25.401 366 17497.80 45.15 53851.20 88888.00 2008-12-31 00:50:25.901 366 17497.83 45.13 53851.26 88888.00 2008-12-31 00:50:26.401 366 17497.80 45.12 53851.15 88888.00 2008-12-31 00:50:26.901 366 17497.80 45.08 53851.15 88888.00 2008-12-31 00:50:27.401 366 17497.73 45.06 53851.20 88888.00 2008-12-31 00:50:27.901 366 17497.67 45.01 53851.25 88888.00 2008-12-31 00:50:28.401 366 17497.66 45.00 53851.23 88888.00 2008-12-31 00:50:28.901 366 17497.56 45.05 53851.17 88888.00 2008-12-31 00:50:29.401 366 17497.47 45.10 53851.25 88888.00 2008-12-31 00:50:29.901 366 17497.51 45.15 53851.26 88888.00 2008-12-31 00:50:30.401 366 17497.63 45.06 53851.26 88888.00 2008-12-31 00:50:30.901 366 17497.71 45.02 53851.20 88888.00 2008-12-31 00:50:31.401 366 17497.70 45.00 53851.19 88888.00 2008-12-31 00:50:31.901 366 17497.66 45.03 53851.21 88888.00 2008-12-31 00:50:32.401 366 17497.67 45.06 53851.20 88888.00 2008-12-31 00:50:32.901 366 17497.76 45.05 53851.21 88888.00 2008-12-31 00:50:33.401 366 17497.62 45.07 53851.23 88888.00 2008-12-31 00:50:33.901 366 17497.49 45.07 53851.26 88888.00 2008-12-31 00:50:34.401 366 17497.45 45.00 53851.26 88888.00 2008-12-31 00:50:34.901 366 17497.45 45.01 53851.15 88888.00 2008-12-31 00:50:35.401 366 17497.42 45.02 53851.12 88888.00 2008-12-31 00:50:35.901 366 17497.37 44.95 53851.08 88888.00 2008-12-31 00:50:36.401 366 17497.33 44.87 53850.98 88888.00 2008-12-31 00:50:36.901 366 17497.35 44.96 53850.97 88888.00 2008-12-31 00:50:37.401 366 17497.31 44.90 53850.98 88888.00 2008-12-31 00:50:37.901 366 17497.39 44.97 53850.99 88888.00 2008-12-31 00:50:38.401 366 17497.41 45.06 53851.05 88888.00 2008-12-31 00:50:38.901 366 17497.41 45.02 53851.01 88888.00 2008-12-31 00:50:39.401 366 17497.42 45.03 53850.91 88888.00 2008-12-31 00:50:39.901 366 17497.41 45.01 53850.90 88888.00 2008-12-31 00:50:40.401 366 17497.37 45.07 53850.89 88888.00 2008-12-31 00:50:40.901 366 17497.36 45.05 53850.90 88888.00 2008-12-31 00:50:41.401 366 17497.36 44.99 53851.00 88888.00 2008-12-31 00:50:41.901 366 17497.32 44.98 53851.05 88888.00 2008-12-31 00:50:42.401 366 17497.36 45.06 53851.08 88888.00 2008-12-31 00:50:42.901 366 17497.45 45.12 53851.01 88888.00 2008-12-31 00:50:43.401 366 17497.42 45.11 53850.97 88888.00 2008-12-31 00:50:43.901 366 17497.50 45.08 53850.92 88888.00 2008-12-31 00:50:44.401 366 17497.51 45.03 53850.99 88888.00 2008-12-31 00:50:44.901 366 17497.54 45.03 53851.02 88888.00 2008-12-31 00:50:45.401 366 17497.55 45.09 53851.06 88888.00 2008-12-31 00:50:45.901 366 17497.46 45.03 53851.00 88888.00 2008-12-31 00:50:46.401 366 17497.50 45.06 53851.03 88888.00 2008-12-31 00:50:46.901 366 17497.43 44.99 53851.06 88888.00 2008-12-31 00:50:47.401 366 17497.42 45.01 53851.13 88888.00 2008-12-31 00:50:47.901 366 17497.53 45.00 53851.13 88888.00 2008-12-31 00:50:48.401 366 17497.53 44.98 53851.08 88888.00 2008-12-31 00:50:48.901 366 17497.51 44.98 53850.98 88888.00 2008-12-31 00:50:49.401 366 17497.54 44.98 53850.99 88888.00 2008-12-31 00:50:49.901 366 17497.50 44.97 53851.02 88888.00 2008-12-31 00:50:50.401 366 17497.46 44.93 53851.00 88888.00 2008-12-31 00:50:50.901 366 17497.44 44.92 53851.00 88888.00 2008-12-31 00:50:51.401 366 17497.43 44.88 53851.02 88888.00 2008-12-31 00:50:51.901 366 17497.34 44.89 53851.08 88888.00 2008-12-31 00:50:52.401 366 17497.36 44.85 53851.08 88888.00 2008-12-31 00:50:52.901 366 17497.43 44.83 53850.97 88888.00 2008-12-31 00:50:53.401 366 17497.45 44.86 53850.93 88888.00 2008-12-31 00:50:53.901 366 17497.42 44.83 53851.01 88888.00 2008-12-31 00:50:54.401 366 17497.44 44.80 53850.98 88888.00 2008-12-31 00:50:54.901 366 17497.45 44.74 53850.96 88888.00 2008-12-31 00:50:55.401 366 17497.43 44.71 53850.97 88888.00 2008-12-31 00:50:55.901 366 17497.36 44.79 53850.96 88888.00 2008-12-31 00:50:56.401 366 17497.37 44.79 53850.93 88888.00 2008-12-31 00:50:56.901 366 17497.37 44.76 53850.94 88888.00 2008-12-31 00:50:57.401 366 17497.36 44.68 53850.87 88888.00 2008-12-31 00:50:57.901 366 17497.36 44.64 53850.88 88888.00 2008-12-31 00:50:58.401 366 17497.36 44.58 53850.89 88888.00 2008-12-31 00:50:58.901 366 17497.50 44.63 53850.82 88888.00 2008-12-31 00:50:59.401 366 17497.53 44.63 53850.82 88888.00 2008-12-31 00:50:59.901 366 17497.45 44.64 53850.87 88888.00 2008-12-31 00:51:00.401 366 17497.55 44.61 53850.87 88888.00 2008-12-31 00:51:00.901 366 17497.58 44.58 53850.86 88888.00 2008-12-31 00:51:01.401 366 17497.54 44.52 53850.93 88888.00 2008-12-31 00:51:01.901 366 17497.47 44.47 53850.85 88888.00 2008-12-31 00:51:02.401 366 17497.43 44.49 53850.79 88888.00 2008-12-31 00:51:02.901 366 17497.41 44.46 53850.85 88888.00 2008-12-31 00:51:03.401 366 17497.44 44.44 53850.79 88888.00 2008-12-31 00:51:03.901 366 17497.49 44.41 53850.78 88888.00 2008-12-31 00:51:04.401 366 17497.49 44.46 53850.78 88888.00 2008-12-31 00:51:04.901 366 17497.52 44.43 53850.80 88888.00 2008-12-31 00:51:05.401 366 17497.58 44.37 53850.80 88888.00 2008-12-31 00:51:05.901 366 17497.63 44.33 53850.88 88888.00 2008-12-31 00:51:06.401 366 17497.66 44.30 53850.81 88888.00 2008-12-31 00:51:06.901 366 17497.71 44.31 53850.81 88888.00 2008-12-31 00:51:07.401 366 17497.67 44.29 53850.85 88888.00 2008-12-31 00:51:07.901 366 17497.70 44.22 53850.87 88888.00 2008-12-31 00:51:08.401 366 17497.76 44.18 53850.88 88888.00 2008-12-31 00:51:08.901 366 17497.83 44.19 53850.83 88888.00 2008-12-31 00:51:09.401 366 17497.82 44.21 53850.79 88888.00 2008-12-31 00:51:09.901 366 17497.83 44.19 53850.78 88888.00 2008-12-31 00:51:10.401 366 17497.77 44.12 53850.85 88888.00 2008-12-31 00:51:10.901 366 17497.74 44.05 53850.85 88888.00 2008-12-31 00:51:11.401 366 17497.78 44.01 53850.91 88888.00 2008-12-31 00:51:11.901 366 17497.74 44.11 53850.91 88888.00 2008-12-31 00:51:12.401 366 17497.77 44.11 53850.94 88888.00 2008-12-31 00:51:12.901 366 17497.88 44.09 53850.98 88888.00 2008-12-31 00:51:13.401 366 17497.94 44.09 53850.98 88888.00 2008-12-31 00:51:13.901 366 17498.03 44.10 53850.94 88888.00 2008-12-31 00:51:14.401 366 17498.05 44.11 53850.92 88888.00 2008-12-31 00:51:14.901 366 17498.01 44.07 53850.80 88888.00 2008-12-31 00:51:15.401 366 17498.09 44.05 53850.74 88888.00 2008-12-31 00:51:15.901 366 17498.14 43.98 53850.80 88888.00 2008-12-31 00:51:16.401 366 17498.21 43.96 53850.74 88888.00 2008-12-31 00:51:16.901 366 17498.19 44.00 53850.75 88888.00 2008-12-31 00:51:17.401 366 17498.26 44.04 53850.80 88888.00 2008-12-31 00:51:17.901 366 17498.25 44.03 53850.82 88888.00 2008-12-31 00:51:18.401 366 17498.24 44.00 53850.82 88888.00 2008-12-31 00:51:18.901 366 17498.29 43.96 53850.81 88888.00 2008-12-31 00:51:19.401 366 17498.37 43.96 53850.87 88888.00 2008-12-31 00:51:19.901 366 17498.47 43.93 53850.79 88888.00 2008-12-31 00:51:20.401 366 17498.43 43.90 53850.76 88888.00 2008-12-31 00:51:20.901 366 17498.44 43.88 53850.75 88888.00 2008-12-31 00:51:21.401 366 17498.49 43.86 53850.75 88888.00 2008-12-31 00:51:21.901 366 17498.54 43.85 53850.80 88888.00 2008-12-31 00:51:22.398 366 17498.65 43.81 53850.79 88888.00 2008-12-31 00:51:22.908 366 17498.68 43.81 53850.80 88888.00 2008-12-31 00:51:23.408 366 17498.76 43.72 53850.81 88888.00 2008-12-31 00:51:23.908 366 17498.77 43.68 53850.80 88888.00 2008-12-31 00:51:24.408 366 17498.80 43.71 53850.68 88888.00 2008-12-31 00:51:24.908 366 17498.83 43.68 53850.68 88888.00 2008-12-31 00:51:25.408 366 17498.87 43.63 53850.66 88888.00 2008-12-31 00:51:25.908 366 17499.02 43.63 53850.68 88888.00 2008-12-31 00:51:26.408 366 17498.95 43.62 53850.69 88888.00 2008-12-31 00:51:26.908 366 17498.98 43.61 53850.76 88888.00 2008-12-31 00:51:27.408 366 17499.13 43.62 53850.72 88888.00 2008-12-31 00:51:27.908 366 17499.18 43.60 53850.79 88888.00 2008-12-31 00:51:28.408 366 17499.08 43.60 53850.81 88888.00 2008-12-31 00:51:28.908 366 17499.19 43.62 53850.75 88888.00 2008-12-31 00:51:29.408 366 17499.31 43.60 53850.69 88888.00 2008-12-31 00:51:29.908 366 17499.37 43.57 53850.65 88888.00 2008-12-31 00:51:30.408 366 17499.37 43.47 53850.61 88888.00 2008-12-31 00:51:30.908 366 17499.38 43.47 53850.57 88888.00 2008-12-31 00:51:31.408 366 17499.46 43.47 53850.46 88888.00 2008-12-31 00:51:31.908 366 17499.46 43.49 53850.40 88888.00 2008-12-31 00:51:32.408 366 17499.47 43.52 53850.42 88888.00 2008-12-31 00:51:32.908 366 17499.48 43.47 53850.48 88888.00 2008-12-31 00:51:33.408 366 17499.65 43.49 53850.51 88888.00 2008-12-31 00:51:33.908 366 17499.65 43.49 53850.47 88888.00 2008-12-31 00:51:34.408 366 17499.75 43.44 53850.42 88888.00 2008-12-31 00:51:34.908 366 17499.79 43.32 53850.37 88888.00 2008-12-31 00:51:35.408 366 17499.78 43.40 53850.44 88888.00 2008-12-31 00:51:35.908 366 17499.86 43.41 53850.43 88888.00 2008-12-31 00:51:36.408 366 17499.91 43.36 53850.44 88888.00 2008-12-31 00:51:36.908 366 17499.96 43.35 53850.56 88888.00 2008-12-31 00:51:37.408 366 17499.95 43.37 53850.52 88888.00 2008-12-31 00:51:37.908 366 17499.96 43.35 53850.58 88888.00 2008-12-31 00:51:38.408 366 17500.00 43.27 53850.61 88888.00 2008-12-31 00:51:38.908 366 17500.12 43.23 53850.64 88888.00 2008-12-31 00:51:39.408 366 17500.17 43.25 53850.61 88888.00 2008-12-31 00:51:39.908 366 17500.18 43.31 53850.52 88888.00 2008-12-31 00:51:40.408 366 17500.18 43.26 53850.43 88888.00 2008-12-31 00:51:40.908 366 17500.20 43.22 53850.41 88888.00 2008-12-31 00:51:41.408 366 17500.31 43.15 53850.41 88888.00 2008-12-31 00:51:41.908 366 17500.39 43.17 53850.49 88888.00 2008-12-31 00:51:42.408 366 17500.38 43.22 53850.56 88888.00 2008-12-31 00:51:42.908 366 17500.35 43.20 53850.63 88888.00 2008-12-31 00:51:43.408 366 17500.35 43.17 53850.55 88888.00 2008-12-31 00:51:43.908 366 17500.49 43.22 53850.47 88888.00 2008-12-31 00:51:44.408 366 17500.49 43.21 53850.42 88888.00 2008-12-31 00:51:44.908 366 17500.53 43.23 53850.43 88888.00 2008-12-31 00:51:45.408 366 17500.58 43.23 53850.47 88888.00 2008-12-31 00:51:45.908 366 17500.57 43.24 53850.44 88888.00 2008-12-31 00:51:46.408 366 17500.55 43.24 53850.37 88888.00 2008-12-31 00:51:46.908 366 17500.66 43.30 53850.41 88888.00 2008-12-31 00:51:47.408 366 17500.76 43.29 53850.49 88888.00 2008-12-31 00:51:47.908 366 17500.84 43.32 53850.49 88888.00 2008-12-31 00:51:48.408 366 17500.87 43.34 53850.44 88888.00 2008-12-31 00:51:48.908 366 17500.86 43.29 53850.41 88888.00 2008-12-31 00:51:49.408 366 17500.97 43.32 53850.36 88888.00 2008-12-31 00:51:49.908 366 17500.97 43.30 53850.22 88888.00 2008-12-31 00:51:50.408 366 17500.97 43.21 53850.22 88888.00 2008-12-31 00:51:50.908 366 17501.00 43.15 53850.22 88888.00 2008-12-31 00:51:51.408 366 17501.02 43.14 53850.26 88888.00 2008-12-31 00:51:51.908 366 17501.13 43.22 53850.24 88888.00 2008-12-31 00:51:52.408 366 17501.24 43.24 53850.27 88888.00 2008-12-31 00:51:52.908 366 17501.24 43.27 53850.40 88888.00 2008-12-31 00:51:53.408 366 17501.22 43.22 53850.46 88888.00 2008-12-31 00:51:53.908 366 17501.28 43.16 53850.44 88888.00 2008-12-31 00:51:54.408 366 17501.31 43.15 53850.45 88888.00 2008-12-31 00:51:54.908 366 17501.33 43.21 53850.41 88888.00 2008-12-31 00:51:55.408 366 17501.39 43.21 53850.47 88888.00 2008-12-31 00:51:55.908 366 17501.44 43.21 53850.46 88888.00 2008-12-31 00:51:56.408 366 17501.51 43.22 53850.46 88888.00 2008-12-31 00:51:56.908 366 17501.49 43.20 53850.47 88888.00 2008-12-31 00:51:57.408 366 17501.51 43.16 53850.45 88888.00 2008-12-31 00:51:57.908 366 17501.43 43.10 53850.43 88888.00 2008-12-31 00:51:58.408 366 17501.47 43.06 53850.45 88888.00 2008-12-31 00:51:58.908 366 17501.47 43.12 53850.52 88888.00 2008-12-31 00:51:59.408 366 17501.50 43.12 53850.54 88888.00 2008-12-31 00:51:59.908 366 17501.49 43.14 53850.46 88888.00 2008-12-31 00:52:00.408 366 17501.49 43.11 53850.43 88888.00 2008-12-31 00:52:00.908 366 17501.48 43.14 53850.49 88888.00 2008-12-31 00:52:01.408 366 17501.39 43.14 53850.48 88888.00 2008-12-31 00:52:01.908 366 17501.47 43.10 53850.51 88888.00 2008-12-31 00:52:02.408 366 17501.48 43.08 53850.44 88888.00 2008-12-31 00:52:02.908 366 17501.49 43.05 53850.41 88888.00 2008-12-31 00:52:03.408 366 17501.61 43.02 53850.34 88888.00 2008-12-31 00:52:03.908 366 17501.53 42.98 53850.36 88888.00 2008-12-31 00:52:04.408 366 17501.48 43.01 53850.57 88888.00 2008-12-31 00:52:04.908 366 17501.58 43.03 53850.54 88888.00 2008-12-31 00:52:05.408 366 17501.58 43.01 53850.46 88888.00 2008-12-31 00:52:05.908 366 17501.54 42.95 53850.43 88888.00 2008-12-31 00:52:06.408 366 17501.59 42.96 53850.42 88888.00 2008-12-31 00:52:06.908 366 17501.62 42.97 53850.37 88888.00 2008-12-31 00:52:07.408 366 17501.71 42.94 53850.38 88888.00 2008-12-31 00:52:07.908 366 17501.66 42.96 53850.43 88888.00 2008-12-31 00:52:08.408 366 17501.62 42.94 53850.52 88888.00 2008-12-31 00:52:08.908 366 17501.64 42.91 53850.51 88888.00 2008-12-31 00:52:09.408 366 17501.63 42.87 53850.57 88888.00 2008-12-31 00:52:09.908 366 17501.60 42.91 53850.58 88888.00 2008-12-31 00:52:10.408 366 17501.62 42.88 53850.57 88888.00 2008-12-31 00:52:10.908 366 17501.59 42.91 53850.55 88888.00 2008-12-31 00:52:11.408 366 17501.55 42.93 53850.52 88888.00 2008-12-31 00:52:11.908 366 17501.72 43.01 53850.53 88888.00 2008-12-31 00:52:12.408 366 17501.71 42.97 53850.54 88888.00 2008-12-31 00:52:12.908 366 17501.73 42.87 53850.67 88888.00 2008-12-31 00:52:13.408 366 17501.76 42.85 53850.74 88888.00 2008-12-31 00:52:13.908 366 17501.78 42.87 53850.70 88888.00 2008-12-31 00:52:14.408 366 17501.81 42.79 53850.58 88888.00 2008-12-31 00:52:14.908 366 17501.78 42.84 53850.53 88888.00 2008-12-31 00:52:15.408 366 17501.74 42.86 53850.59 88888.00 2008-12-31 00:52:15.908 366 17501.79 42.90 53850.65 88888.00 2008-12-31 00:52:16.408 366 17501.82 42.86 53850.53 88888.00 2008-12-31 00:52:16.908 366 17501.86 42.79 53850.43 88888.00 2008-12-31 00:52:17.408 366 17501.86 42.77 53850.52 88888.00 2008-12-31 00:52:17.908 366 17501.83 42.83 53850.58 88888.00 2008-12-31 00:52:18.408 366 17501.84 42.85 53850.63 88888.00 2008-12-31 00:52:18.908 366 17501.83 42.82 53850.47 88888.00 2008-12-31 00:52:19.408 366 17501.78 42.79 53850.52 88888.00 2008-12-31 00:52:19.908 366 17501.78 42.82 53850.57 88888.00 2008-12-31 00:52:20.408 366 17501.88 42.78 53850.58 88888.00 2008-12-31 00:52:20.908 366 17501.84 42.76 53850.56 88888.00 2008-12-31 00:52:21.408 366 17501.91 42.75 53850.57 88888.00 2008-12-31 00:52:21.908 366 17501.92 42.75 53850.51 88888.00 2008-12-31 00:52:22.408 366 17501.84 42.75 53850.47 88888.00 2008-12-31 00:52:22.908 366 17501.80 42.73 53850.45 88888.00 2008-12-31 00:52:23.408 366 17501.89 42.72 53850.41 88888.00 2008-12-31 00:52:23.908 366 17501.91 42.77 53850.52 88888.00 2008-12-31 00:52:24.408 366 17501.84 42.77 53850.61 88888.00 2008-12-31 00:52:24.908 366 17501.80 42.74 53850.56 88888.00 2008-12-31 00:52:25.408 366 17501.83 42.71 53850.53 88888.00 2008-12-31 00:52:25.908 366 17501.89 42.73 53850.52 88888.00 2008-12-31 00:52:26.408 366 17501.96 42.66 53850.54 88888.00 2008-12-31 00:52:26.908 366 17501.96 42.67 53850.53 88888.00 2008-12-31 00:52:27.408 366 17501.95 42.72 53850.54 88888.00 2008-12-31 00:52:27.908 366 17501.88 42.68 53850.52 88888.00 2008-12-31 00:52:28.408 366 17501.94 42.71 53850.56 88888.00 2008-12-31 00:52:28.908 366 17501.93 42.76 53850.64 88888.00 2008-12-31 00:52:29.408 366 17501.91 42.79 53850.64 88888.00 2008-12-31 00:52:29.908 366 17501.90 42.78 53850.64 88888.00 2008-12-31 00:52:30.408 366 17501.96 42.81 53850.72 88888.00 2008-12-31 00:52:30.908 366 17501.96 42.79 53850.75 88888.00 2008-12-31 00:52:31.408 366 17501.98 42.72 53850.63 88888.00 2008-12-31 00:52:31.908 366 17502.01 42.69 53850.75 88888.00 2008-12-31 00:52:32.408 366 17501.90 42.71 53850.72 88888.00 2008-12-31 00:52:32.908 366 17501.89 42.73 53850.69 88888.00 2008-12-31 00:52:33.408 366 17501.94 42.73 53850.70 88888.00 2008-12-31 00:52:33.908 366 17501.93 42.81 53850.64 88888.00 2008-12-31 00:52:34.408 366 17501.93 42.88 53850.69 88888.00 2008-12-31 00:52:34.908 366 17501.86 42.84 53850.70 88888.00 2008-12-31 00:52:35.408 366 17501.82 42.85 53850.59 88888.00 2008-12-31 00:52:35.908 366 17501.86 42.86 53850.65 88888.00 2008-12-31 00:52:36.408 366 17501.88 42.86 53850.70 88888.00 2008-12-31 00:52:36.908 366 17501.90 42.91 53850.69 88888.00 2008-12-31 00:52:37.408 366 17501.85 43.01 53850.65 88888.00 2008-12-31 00:52:37.908 366 17501.88 43.00 53850.68 88888.00 2008-12-31 00:52:38.408 366 17501.90 42.97 53850.70 88888.00 2008-12-31 00:52:38.908 366 17501.92 43.00 53850.59 88888.00 2008-12-31 00:52:39.408 366 17501.92 43.01 53850.59 88888.00 2008-12-31 00:52:39.908 366 17501.88 43.05 53850.60 88888.00 2008-12-31 00:52:40.408 366 17501.80 43.05 53850.70 88888.00 2008-12-31 00:52:40.908 366 17501.85 43.02 53850.74 88888.00 2008-12-31 00:52:41.408 366 17501.80 43.01 53850.76 88888.00 2008-12-31 00:52:41.908 366 17501.74 42.97 53850.79 88888.00 2008-12-31 00:52:42.408 366 17501.63 43.00 53850.82 88888.00 2008-12-31 00:52:42.908 366 17501.60 42.98 53850.82 88888.00 2008-12-31 00:52:43.408 366 17501.58 42.97 53850.80 88888.00 2008-12-31 00:52:43.908 366 17501.56 42.94 53850.88 88888.00 2008-12-31 00:52:44.408 366 17501.49 42.92 53850.91 88888.00 2008-12-31 00:52:44.908 366 17501.49 43.00 53850.93 88888.00 2008-12-31 00:52:45.408 366 17501.43 43.00 53850.94 88888.00 2008-12-31 00:52:45.908 366 17501.39 43.00 53851.02 88888.00 2008-12-31 00:52:46.408 366 17501.33 42.98 53850.97 88888.00 2008-12-31 00:52:46.908 366 17501.30 43.02 53850.96 88888.00 2008-12-31 00:52:47.408 366 17501.29 43.04 53850.99 88888.00 2008-12-31 00:52:47.908 366 17501.22 43.04 53851.04 88888.00 2008-12-31 00:52:48.408 366 17501.14 43.05 53851.01 88888.00 2008-12-31 00:52:48.908 366 17501.19 43.08 53851.03 88888.00 2008-12-31 00:52:49.408 366 17501.14 43.13 53851.06 88888.00 2008-12-31 00:52:49.908 366 17501.12 43.08 53851.11 88888.00 2008-12-31 00:52:50.408 366 17501.12 43.07 53851.06 88888.00 2008-12-31 00:52:50.908 366 17501.11 43.00 53851.02 88888.00 2008-12-31 00:52:51.408 366 17501.05 43.03 53850.96 88888.00 2008-12-31 00:52:51.908 366 17500.96 43.03 53850.96 88888.00 2008-12-31 00:52:52.408 366 17500.97 43.08 53851.06 88888.00 2008-12-31 00:52:52.908 366 17500.91 43.11 53851.11 88888.00 2008-12-31 00:52:53.408 366 17500.93 43.14 53851.06 88888.00 2008-12-31 00:52:53.908 366 17500.89 43.13 53851.04 88888.00 2008-12-31 00:52:54.408 366 17500.83 43.12 53850.99 88888.00 2008-12-31 00:52:54.908 366 17500.72 43.08 53851.05 88888.00 2008-12-31 00:52:55.408 366 17500.64 43.05 53851.03 88888.00 2008-12-31 00:52:55.908 366 17500.67 43.03 53851.10 88888.00 2008-12-31 00:52:56.408 366 17500.63 43.06 53851.21 88888.00 2008-12-31 00:52:56.908 366 17500.58 43.05 53851.17 88888.00 2008-12-31 00:52:57.408 366 17500.60 43.11 53851.15 88888.00 2008-12-31 00:52:57.908 366 17500.62 43.13 53851.08 88888.00 2008-12-31 00:52:58.408 366 17500.56 43.05 53851.13 88888.00 2008-12-31 00:52:58.908 366 17500.39 43.05 53851.11 88888.00 2008-12-31 00:52:59.408 366 17500.42 43.02 53851.15 88888.00 2008-12-31 00:52:59.908 366 17500.41 43.02 53851.20 88888.00 2008-12-31 00:53:00.408 366 17500.41 43.01 53851.22 88888.00 2008-12-31 00:53:00.908 366 17500.39 43.01 53851.23 88888.00 2008-12-31 00:53:01.408 366 17500.32 43.02 53851.26 88888.00 2008-12-31 00:53:01.908 366 17500.26 43.02 53851.31 88888.00 2008-12-31 00:53:02.408 366 17500.23 43.03 53851.17 88888.00 2008-12-31 00:53:02.908 366 17500.18 43.07 53851.19 88888.00 2008-12-31 00:53:03.408 366 17500.16 43.08 53851.17 88888.00 2008-12-31 00:53:03.908 366 17500.18 43.11 53851.22 88888.00 2008-12-31 00:53:04.408 366 17500.15 43.12 53851.23 88888.00 2008-12-31 00:53:04.908 366 17500.09 43.13 53851.24 88888.00 2008-12-31 00:53:05.408 366 17500.13 43.15 53851.28 88888.00 2008-12-31 00:53:05.908 366 17500.09 43.16 53851.28 88888.00 2008-12-31 00:53:06.408 366 17500.04 43.14 53851.23 88888.00 2008-12-31 00:53:06.908 366 17500.08 43.13 53851.19 88888.00 2008-12-31 00:53:07.408 366 17500.01 43.18 53851.23 88888.00 2008-12-31 00:53:07.908 366 17499.95 43.20 53851.34 88888.00 2008-12-31 00:53:08.408 366 17499.90 43.22 53851.42 88888.00 2008-12-31 00:53:08.908 366 17499.74 43.17 53851.43 88888.00 2008-12-31 00:53:09.408 366 17499.80 43.16 53851.49 88888.00 2008-12-31 00:53:09.908 366 17499.78 43.20 53851.58 88888.00 2008-12-31 00:53:10.408 366 17499.76 43.23 53851.47 88888.00 2008-12-31 00:53:10.908 366 17499.77 43.17 53851.37 88888.00 2008-12-31 00:53:11.408 366 17499.72 43.14 53851.41 88888.00 2008-12-31 00:53:11.908 366 17499.70 43.11 53851.46 88888.00 2008-12-31 00:53:12.408 366 17499.62 43.15 53851.48 88888.00 2008-12-31 00:53:12.908 366 17499.56 43.18 53851.53 88888.00 2008-12-31 00:53:13.408 366 17499.54 43.22 53851.52 88888.00 2008-12-31 00:53:13.908 366 17499.53 43.31 53851.50 88888.00 2008-12-31 00:53:14.408 366 17499.45 43.30 53851.44 88888.00 2008-12-31 00:53:14.908 366 17499.40 43.24 53851.50 88888.00 2008-12-31 00:53:15.408 366 17499.31 43.23 53851.55 88888.00 2008-12-31 00:53:15.908 366 17499.34 43.31 53851.56 88888.00 2008-12-31 00:53:16.408 366 17499.40 43.32 53851.46 88888.00 2008-12-31 00:53:16.908 366 17499.34 43.22 53851.42 88888.00 2008-12-31 00:53:17.408 366 17499.33 43.30 53851.48 88888.00 2008-12-31 00:53:17.908 366 17499.35 43.30 53851.41 88888.00 2008-12-31 00:53:18.408 366 17499.26 43.35 53851.39 88888.00 2008-12-31 00:53:18.908 366 17499.23 43.39 53851.42 88888.00 2008-12-31 00:53:19.408 366 17499.19 43.40 53851.43 88888.00 2008-12-31 00:53:19.908 366 17499.24 43.41 53851.41 88888.00 2008-12-31 00:53:20.408 366 17499.20 43.39 53851.43 88888.00 2008-12-31 00:53:20.908 366 17499.14 43.32 53851.49 88888.00 2008-12-31 00:53:21.408 366 17499.14 43.32 53851.47 88888.00 2008-12-31 00:53:21.908 366 17499.18 43.41 53851.50 88888.00 2008-12-31 00:53:22.408 366 17499.14 43.35 53851.57 88888.00 2008-12-31 00:53:22.908 366 17499.09 43.30 53851.56 88888.00 2008-12-31 00:53:23.408 366 17498.99 43.32 53851.49 88888.00 2008-12-31 00:53:23.908 366 17498.96 43.34 53851.44 88888.00 2008-12-31 00:53:24.408 366 17498.90 43.37 53851.47 88888.00 2008-12-31 00:53:24.908 366 17498.87 43.34 53851.46 88888.00 2008-12-31 00:53:25.408 366 17498.97 43.34 53851.39 88888.00 2008-12-31 00:53:25.908 366 17498.94 43.40 53851.44 88888.00 2008-12-31 00:53:26.408 366 17498.90 43.35 53851.49 88888.00 2008-12-31 00:53:26.908 366 17498.90 43.34 53851.50 88888.00 2008-12-31 00:53:27.408 366 17498.83 43.32 53851.41 88888.00 2008-12-31 00:53:27.908 366 17498.86 43.39 53851.41 88888.00 2008-12-31 00:53:28.408 366 17498.80 43.39 53851.42 88888.00 2008-12-31 00:53:28.908 366 17498.79 43.34 53851.46 88888.00 2008-12-31 00:53:29.408 366 17498.85 43.31 53851.43 88888.00 2008-12-31 00:53:29.908 366 17498.84 43.30 53851.39 88888.00 2008-12-31 00:53:30.408 366 17498.83 43.27 53851.41 88888.00 2008-12-31 00:53:30.908 366 17498.85 43.30 53851.37 88888.00 2008-12-31 00:53:31.408 366 17498.78 43.32 53851.44 88888.00 2008-12-31 00:53:31.908 366 17498.83 43.27 53851.52 88888.00 2008-12-31 00:53:32.408 366 17498.89 43.32 53851.58 88888.00 2008-12-31 00:53:32.908 366 17498.92 43.31 53851.54 88888.00 2008-12-31 00:53:33.408 366 17498.89 43.29 53851.57 88888.00 2008-12-31 00:53:33.908 366 17498.87 43.33 53851.58 88888.00 2008-12-31 00:53:34.408 366 17498.94 43.35 53851.67 88888.00 2008-12-31 00:53:34.908 366 17498.80 43.32 53851.59 88888.00 2008-12-31 00:53:35.408 366 17498.87 43.34 53851.50 88888.00 2008-12-31 00:53:35.908 366 17498.86 43.32 53851.59 88888.00 2008-12-31 00:53:36.408 366 17498.84 43.26 53851.75 88888.00 2008-12-31 00:53:36.908 366 17498.86 43.32 53851.68 88888.00 2008-12-31 00:53:37.408 366 17498.84 43.27 53851.61 88888.00 2008-12-31 00:53:37.908 366 17498.77 43.25 53851.52 88888.00 2008-12-31 00:53:38.408 366 17498.80 43.27 53851.38 88888.00 2008-12-31 00:53:38.908 366 17498.89 43.24 53851.45 88888.00 2008-12-31 00:53:39.408 366 17498.85 43.26 53851.47 88888.00 2008-12-31 00:53:39.908 366 17498.87 43.30 53851.45 88888.00 2008-12-31 00:53:40.408 366 17498.88 43.30 53851.47 88888.00 2008-12-31 00:53:40.908 366 17498.89 43.36 53851.53 88888.00 2008-12-31 00:53:41.408 366 17498.93 43.34 53851.57 88888.00 2008-12-31 00:53:41.908 366 17498.90 43.31 53851.50 88888.00 2008-12-31 00:53:42.408 366 17498.92 43.31 53851.48 88888.00 2008-12-31 00:53:42.908 366 17498.80 43.30 53851.49 88888.00 2008-12-31 00:53:43.408 366 17498.83 43.31 53851.48 88888.00 2008-12-31 00:53:43.908 366 17498.83 43.30 53851.47 88888.00 2008-12-31 00:53:44.408 366 17498.87 43.33 53851.54 88888.00 2008-12-31 00:53:44.908 366 17498.79 43.33 53851.48 88888.00 2008-12-31 00:53:45.408 366 17498.76 43.33 53851.45 88888.00 2008-12-31 00:53:45.908 366 17498.77 43.33 53851.44 88888.00 2008-12-31 00:53:46.408 366 17498.77 43.35 53851.43 88888.00 2008-12-31 00:53:46.908 366 17498.82 43.36 53851.49 88888.00 2008-12-31 00:53:47.405 366 17498.76 43.34 53851.47 88888.00 2008-12-31 00:53:47.905 366 17498.74 43.40 53851.54 88888.00 2008-12-31 00:53:48.405 366 17498.76 43.44 53851.52 88888.00 2008-12-31 00:53:48.905 366 17498.87 43.46 53851.49 88888.00 2008-12-31 00:53:49.405 366 17498.85 43.44 53851.52 88888.00 2008-12-31 00:53:49.905 366 17498.78 43.40 53851.52 88888.00 2008-12-31 00:53:50.405 366 17498.74 43.36 53851.47 88888.00 2008-12-31 00:53:50.905 366 17498.75 43.41 53851.42 88888.00 2008-12-31 00:53:51.405 366 17498.75 43.41 53851.41 88888.00 2008-12-31 00:53:51.905 366 17498.75 43.43 53851.42 88888.00 2008-12-31 00:53:52.405 366 17498.77 43.47 53851.47 88888.00 2008-12-31 00:53:52.905 366 17498.73 43.51 53851.55 88888.00 2008-12-31 00:53:53.405 366 17498.76 43.57 53851.54 88888.00 2008-12-31 00:53:53.905 366 17498.75 43.56 53851.48 88888.00 2008-12-31 00:53:54.405 366 17498.70 43.53 53851.45 88888.00 2008-12-31 00:53:54.905 366 17498.70 43.51 53851.47 88888.00 2008-12-31 00:53:55.405 366 17498.65 43.50 53851.49 88888.00 2008-12-31 00:53:55.905 366 17498.64 43.55 53851.52 88888.00 2008-12-31 00:53:56.405 366 17498.59 43.56 53851.48 88888.00 2008-12-31 00:53:56.905 366 17498.54 43.60 53851.48 88888.00 2008-12-31 00:53:57.405 366 17498.60 43.57 53851.43 88888.00 2008-12-31 00:53:57.905 366 17498.63 43.52 53851.35 88888.00 2008-12-31 00:53:58.405 366 17498.60 43.54 53851.41 88888.00 2008-12-31 00:53:58.905 366 17498.56 43.56 53851.39 88888.00 2008-12-31 00:53:59.405 366 17498.66 43.60 53851.32 88888.00 2008-12-31 00:53:59.905 366 17498.74 43.61 53851.34 88888.00 2008-12-31 00:54:00.405 366 17498.74 43.59 53851.38 88888.00 2008-12-31 00:54:00.905 366 17498.75 43.60 53851.25 88888.00 2008-12-31 00:54:01.405 366 17498.80 43.54 53851.26 88888.00 2008-12-31 00:54:01.905 366 17498.92 43.55 53851.32 88888.00 2008-12-31 00:54:02.405 366 17498.84 43.57 53851.47 88888.00 2008-12-31 00:54:02.905 366 17498.76 43.53 53851.46 88888.00 2008-12-31 00:54:03.405 366 17498.72 43.56 53851.42 88888.00 2008-12-31 00:54:03.905 366 17498.70 43.51 53851.34 88888.00 2008-12-31 00:54:04.405 366 17498.76 43.55 53851.30 88888.00 2008-12-31 00:54:04.905 366 17498.78 43.55 53851.39 88888.00 2008-12-31 00:54:05.405 366 17498.76 43.57 53851.42 88888.00 2008-12-31 00:54:05.905 366 17498.78 43.59 53851.27 88888.00 2008-12-31 00:54:06.405 366 17498.67 43.54 53851.27 88888.00 2008-12-31 00:54:06.905 366 17498.60 43.57 53851.36 88888.00 2008-12-31 00:54:07.405 366 17498.67 43.62 53851.38 88888.00 2008-12-31 00:54:07.905 366 17498.67 43.66 53851.34 88888.00 2008-12-31 00:54:08.405 366 17498.77 43.68 53851.39 88888.00 2008-12-31 00:54:08.905 366 17498.75 43.71 53851.42 88888.00 2008-12-31 00:54:09.405 366 17498.73 43.71 53851.38 88888.00 2008-12-31 00:54:09.905 366 17498.66 43.68 53851.41 88888.00 2008-12-31 00:54:10.405 366 17498.60 43.66 53851.43 88888.00 2008-12-31 00:54:10.905 366 17498.64 43.72 53851.41 88888.00 2008-12-31 00:54:11.405 366 17498.70 43.74 53851.26 88888.00 2008-12-31 00:54:11.905 366 17498.74 43.79 53851.23 88888.00 2008-12-31 00:54:12.405 366 17498.73 43.75 53851.14 88888.00 2008-12-31 00:54:12.905 366 17498.74 43.83 53851.20 88888.00 2008-12-31 00:54:13.405 366 17498.70 43.83 53851.14 88888.00 2008-12-31 00:54:13.905 366 17498.75 43.83 53851.17 88888.00 2008-12-31 00:54:14.405 366 17498.76 43.89 53851.15 88888.00 2008-12-31 00:54:14.905 366 17498.79 43.94 53851.11 88888.00 2008-12-31 00:54:15.405 366 17498.86 43.91 53851.09 88888.00 2008-12-31 00:54:15.905 366 17498.85 43.99 53851.06 88888.00 2008-12-31 00:54:16.405 366 17498.90 43.99 53851.06 88888.00 2008-12-31 00:54:16.905 366 17498.89 43.96 53851.05 88888.00 2008-12-31 00:54:17.405 366 17498.83 43.96 53851.02 88888.00 2008-12-31 00:54:17.905 366 17498.86 43.98 53851.08 88888.00 2008-12-31 00:54:18.405 366 17498.89 44.00 53851.05 88888.00 2008-12-31 00:54:18.905 366 17499.07 44.07 53851.02 88888.00 2008-12-31 00:54:19.405 366 17499.08 44.02 53851.10 88888.00 2008-12-31 00:54:19.905 366 17499.09 44.07 53851.15 88888.00 2008-12-31 00:54:20.405 366 17499.06 44.05 53851.13 88888.00 2008-12-31 00:54:20.905 366 17499.10 44.00 53851.10 88888.00 2008-12-31 00:54:21.405 366 17499.13 44.00 53851.04 88888.00 2008-12-31 00:54:21.905 366 17499.11 44.01 53851.05 88888.00 2008-12-31 00:54:22.405 366 17499.07 44.02 53851.12 88888.00 2008-12-31 00:54:22.905 366 17499.06 44.04 53851.12 88888.00 2008-12-31 00:54:23.405 366 17499.14 44.04 53851.11 88888.00 2008-12-31 00:54:23.905 366 17499.18 44.07 53850.98 88888.00 2008-12-31 00:54:24.405 366 17499.19 44.05 53851.00 88888.00 2008-12-31 00:54:24.905 366 17499.24 44.08 53851.02 88888.00 2008-12-31 00:54:25.405 366 17499.29 44.11 53850.94 88888.00 2008-12-31 00:54:25.905 366 17499.19 44.14 53850.93 88888.00 2008-12-31 00:54:26.405 366 17499.27 44.10 53850.93 88888.00 2008-12-31 00:54:26.905 366 17499.36 44.15 53851.03 88888.00 2008-12-31 00:54:27.405 366 17499.37 44.19 53851.04 88888.00 2008-12-31 00:54:27.905 366 17499.29 44.22 53850.99 88888.00 2008-12-31 00:54:28.405 366 17499.38 44.22 53850.94 88888.00 2008-12-31 00:54:28.905 366 17499.43 44.25 53850.98 88888.00 2008-12-31 00:54:29.405 366 17499.35 44.27 53850.86 88888.00 2008-12-31 00:54:29.905 366 17499.40 44.23 53850.87 88888.00 2008-12-31 00:54:30.405 366 17499.46 44.28 53850.97 88888.00 2008-12-31 00:54:30.905 366 17499.44 44.28 53850.93 88888.00 2008-12-31 00:54:31.405 366 17499.53 44.27 53850.99 88888.00 2008-12-31 00:54:31.905 366 17499.46 44.27 53851.03 88888.00 2008-12-31 00:54:32.405 366 17499.33 44.23 53851.00 88888.00 2008-12-31 00:54:32.905 366 17499.30 44.22 53851.00 88888.00 2008-12-31 00:54:33.405 366 17499.36 44.24 53851.08 88888.00 2008-12-31 00:54:33.905 366 17499.35 44.20 53851.17 88888.00 2008-12-31 00:54:34.405 366 17499.33 44.18 53851.19 88888.00 2008-12-31 00:54:34.905 366 17499.34 44.25 53851.12 88888.00 2008-12-31 00:54:35.405 366 17499.30 44.24 53851.12 88888.00 2008-12-31 00:54:35.905 366 17499.25 44.27 53851.20 88888.00 2008-12-31 00:54:36.405 366 17499.24 44.20 53851.16 88888.00 2008-12-31 00:54:36.905 366 17499.18 44.14 53851.16 88888.00 2008-12-31 00:54:37.405 366 17499.25 44.14 53851.17 88888.00 2008-12-31 00:54:37.905 366 17499.27 44.18 53851.13 88888.00 2008-12-31 00:54:38.405 366 17499.26 44.22 53851.05 88888.00 2008-12-31 00:54:38.905 366 17499.23 44.27 53850.98 88888.00 2008-12-31 00:54:39.405 366 17499.25 44.27 53851.05 88888.00 2008-12-31 00:54:39.905 366 17499.28 44.22 53851.27 88888.00 2008-12-31 00:54:40.405 366 17499.28 44.23 53851.35 88888.00 2008-12-31 00:54:40.905 366 17499.27 44.21 53851.34 88888.00 2008-12-31 00:54:41.405 366 17499.28 44.19 53851.25 88888.00 2008-12-31 00:54:41.905 366 17499.27 44.23 53851.21 88888.00 2008-12-31 00:54:42.405 366 17499.30 44.22 53851.17 88888.00 2008-12-31 00:54:42.905 366 17499.31 44.18 53851.13 88888.00 2008-12-31 00:54:43.405 366 17499.31 44.18 53851.12 88888.00 2008-12-31 00:54:43.905 366 17499.31 44.15 53851.16 88888.00 2008-12-31 00:54:44.405 366 17499.30 44.18 53851.16 88888.00 2008-12-31 00:54:44.905 366 17499.28 44.18 53851.17 88888.00 2008-12-31 00:54:45.405 366 17499.31 44.12 53851.10 88888.00 2008-12-31 00:54:45.905 366 17499.33 44.12 53851.13 88888.00 2008-12-31 00:54:46.405 366 17499.29 44.10 53851.09 88888.00 2008-12-31 00:54:46.905 366 17499.37 44.07 53851.06 88888.00 2008-12-31 00:54:47.405 366 17499.46 44.12 53851.05 88888.00 2008-12-31 00:54:47.905 366 17499.45 44.20 53851.10 88888.00 2008-12-31 00:54:48.405 366 17499.46 44.22 53851.12 88888.00 2008-12-31 00:54:48.905 366 17499.50 44.23 53851.14 88888.00 2008-12-31 00:54:49.405 366 17499.46 44.14 53851.06 88888.00 2008-12-31 00:54:49.905 366 17499.43 44.13 53851.05 88888.00 2008-12-31 00:54:50.405 366 17499.51 44.15 53851.08 88888.00 2008-12-31 00:54:50.905 366 17499.56 44.12 53851.05 88888.00 2008-12-31 00:54:51.405 366 17499.57 44.10 53851.01 88888.00 2008-12-31 00:54:51.905 366 17499.60 44.14 53851.05 88888.00 2008-12-31 00:54:52.405 366 17499.62 44.21 53851.09 88888.00 2008-12-31 00:54:52.905 366 17499.47 44.25 53851.11 88888.00 2008-12-31 00:54:53.405 366 17499.45 44.28 53851.10 88888.00 2008-12-31 00:54:53.905 366 17499.45 44.24 53851.03 88888.00 2008-12-31 00:54:54.405 366 17499.45 44.28 53851.03 88888.00 2008-12-31 00:54:54.905 366 17499.48 44.25 53851.12 88888.00 2008-12-31 00:54:55.405 366 17499.50 44.24 53851.06 88888.00 2008-12-31 00:54:55.905 366 17499.58 44.20 53851.01 88888.00 2008-12-31 00:54:56.405 366 17499.61 44.25 53851.05 88888.00 2008-12-31 00:54:56.905 366 17499.68 44.25 53851.02 88888.00 2008-12-31 00:54:57.405 366 17499.72 44.30 53851.00 88888.00 2008-12-31 00:54:57.905 366 17499.75 44.22 53850.89 88888.00 2008-12-31 00:54:58.405 366 17499.80 44.15 53850.88 88888.00 2008-12-31 00:54:58.905 366 17499.79 44.17 53850.96 88888.00 2008-12-31 00:54:59.405 366 17499.77 44.24 53851.00 88888.00 2008-12-31 00:54:59.905 366 17499.78 44.30 53850.98 88888.00 2008-12-31 00:55:00.405 366 17499.78 44.30 53851.03 88888.00 2008-12-31 00:55:00.905 366 17499.78 44.30 53850.94 88888.00 2008-12-31 00:55:01.405 366 17499.72 44.31 53850.94 88888.00 2008-12-31 00:55:01.905 366 17499.77 44.31 53850.98 88888.00 2008-12-31 00:55:02.405 366 17499.75 44.27 53851.00 88888.00 2008-12-31 00:55:02.905 366 17499.75 44.25 53850.96 88888.00 2008-12-31 00:55:03.405 366 17499.70 44.27 53850.98 88888.00 2008-12-31 00:55:03.905 366 17499.74 44.27 53850.99 88888.00 2008-12-31 00:55:04.405 366 17499.80 44.30 53850.99 88888.00 2008-12-31 00:55:04.905 366 17499.89 44.34 53850.91 88888.00 2008-12-31 00:55:05.405 366 17499.94 44.32 53850.89 88888.00 2008-12-31 00:55:05.905 366 17499.76 44.32 53850.90 88888.00 2008-12-31 00:55:06.405 366 17499.79 44.30 53850.86 88888.00 2008-12-31 00:55:06.905 366 17499.85 44.33 53850.90 88888.00 2008-12-31 00:55:07.405 366 17499.82 44.39 53850.92 88888.00 2008-12-31 00:55:07.905 366 17499.84 44.42 53850.90 88888.00 2008-12-31 00:55:08.405 366 17499.85 44.40 53850.94 88888.00 2008-12-31 00:55:08.905 366 17499.86 44.41 53850.94 88888.00 2008-12-31 00:55:09.405 366 17499.88 44.35 53850.93 88888.00 2008-12-31 00:55:09.905 366 17499.91 44.41 53850.98 88888.00 2008-12-31 00:55:10.405 366 17499.95 44.43 53851.01 88888.00 2008-12-31 00:55:10.905 366 17499.98 44.39 53851.03 88888.00 2008-12-31 00:55:11.405 366 17499.98 44.29 53850.93 88888.00 2008-12-31 00:55:11.905 366 17499.96 44.28 53850.92 88888.00 2008-12-31 00:55:12.405 366 17499.90 44.37 53850.94 88888.00 2008-12-31 00:55:12.905 366 17499.85 44.42 53850.92 88888.00 2008-12-31 00:55:13.405 366 17499.91 44.41 53850.94 88888.00 2008-12-31 00:55:13.905 366 17499.92 44.42 53850.99 88888.00 2008-12-31 00:55:14.405 366 17499.85 44.40 53850.96 88888.00 2008-12-31 00:55:14.905 366 17499.88 44.42 53850.94 88888.00 2008-12-31 00:55:15.405 366 17499.91 44.40 53850.99 88888.00 2008-12-31 00:55:15.905 366 17499.98 44.41 53850.93 88888.00 2008-12-31 00:55:16.405 366 17499.96 44.41 53850.91 88888.00 2008-12-31 00:55:16.905 366 17499.85 44.47 53850.89 88888.00 2008-12-31 00:55:17.405 366 17499.82 44.49 53850.94 88888.00 2008-12-31 00:55:17.905 366 17499.96 44.48 53851.03 88888.00 2008-12-31 00:55:18.405 366 17500.02 44.40 53851.03 88888.00 2008-12-31 00:55:18.905 366 17499.94 44.42 53851.00 88888.00 2008-12-31 00:55:19.405 366 17499.97 44.42 53851.05 88888.00 2008-12-31 00:55:19.905 366 17499.92 44.47 53851.06 88888.00 2008-12-31 00:55:20.405 366 17499.92 44.44 53850.97 88888.00 2008-12-31 00:55:20.905 366 17499.97 44.44 53850.93 88888.00 2008-12-31 00:55:21.405 366 17500.16 44.43 53851.02 88888.00 2008-12-31 00:55:21.905 366 17500.13 44.47 53850.99 88888.00 2008-12-31 00:55:22.405 366 17500.04 44.43 53850.96 88888.00 2008-12-31 00:55:22.905 366 17500.02 44.41 53850.97 88888.00 2008-12-31 00:55:23.405 366 17500.10 44.43 53851.03 88888.00 2008-12-31 00:55:23.905 366 17500.12 44.41 53851.11 88888.00 2008-12-31 00:55:24.405 366 17500.15 44.47 53851.12 88888.00 2008-12-31 00:55:24.905 366 17500.11 44.60 53851.06 88888.00 2008-12-31 00:55:25.405 366 17500.17 44.60 53851.08 88888.00 2008-12-31 00:55:25.905 366 17500.12 44.57 53851.09 88888.00 2008-12-31 00:55:26.405 366 17500.07 44.54 53851.15 88888.00 2008-12-31 00:55:26.905 366 17500.17 44.57 53851.19 88888.00 2008-12-31 00:55:27.405 366 17500.15 44.64 53851.14 88888.00 2008-12-31 00:55:27.905 366 17500.16 44.67 53851.23 88888.00 2008-12-31 00:55:28.405 366 17500.12 44.60 53851.22 88888.00 2008-12-31 00:55:28.905 366 17500.16 44.64 53851.15 88888.00 2008-12-31 00:55:29.405 366 17500.20 44.66 53851.15 88888.00 2008-12-31 00:55:29.905 366 17500.17 44.62 53851.19 88888.00 2008-12-31 00:55:30.405 366 17500.25 44.63 53851.11 88888.00 2008-12-31 00:55:30.905 366 17500.20 44.59 53850.98 88888.00 2008-12-31 00:55:31.405 366 17500.17 44.60 53851.03 88888.00 2008-12-31 00:55:31.905 366 17500.12 44.61 53851.09 88888.00 2008-12-31 00:55:32.405 366 17500.16 44.56 53851.21 88888.00 2008-12-31 00:55:32.905 366 17500.27 44.56 53851.23 88888.00 2008-12-31 00:55:33.405 366 17500.29 44.56 53851.13 88888.00 2008-12-31 00:55:33.905 366 17500.21 44.54 53851.08 88888.00 2008-12-31 00:55:34.405 366 17500.20 44.54 53851.16 88888.00 2008-12-31 00:55:34.905 366 17500.23 44.57 53851.21 88888.00 2008-12-31 00:55:35.405 366 17500.26 44.51 53851.17 88888.00 2008-12-31 00:55:35.905 366 17500.29 44.49 53851.17 88888.00 2008-12-31 00:55:36.405 366 17500.29 44.50 53851.12 88888.00 2008-12-31 00:55:36.905 366 17500.30 44.49 53851.06 88888.00 2008-12-31 00:55:37.405 366 17500.32 44.54 53851.03 88888.00 2008-12-31 00:55:37.905 366 17500.38 44.54 53850.99 88888.00 2008-12-31 00:55:38.405 366 17500.27 44.52 53851.01 88888.00 2008-12-31 00:55:38.905 366 17500.27 44.49 53851.01 88888.00 2008-12-31 00:55:39.405 366 17500.32 44.44 53851.00 88888.00 2008-12-31 00:55:39.905 366 17500.38 44.49 53851.00 88888.00 2008-12-31 00:55:40.405 366 17500.35 44.40 53851.05 88888.00 2008-12-31 00:55:40.905 366 17500.36 44.47 53851.08 88888.00 2008-12-31 00:55:41.405 366 17500.31 44.47 53851.08 88888.00 2008-12-31 00:55:41.905 366 17500.38 44.44 53851.01 88888.00 2008-12-31 00:55:42.405 366 17500.46 44.46 53850.97 88888.00 2008-12-31 00:55:42.905 366 17500.45 44.38 53851.01 88888.00 2008-12-31 00:55:43.405 366 17500.58 44.40 53851.03 88888.00 2008-12-31 00:55:43.905 366 17500.59 44.41 53851.08 88888.00 2008-12-31 00:55:44.405 366 17500.61 44.43 53851.02 88888.00 2008-12-31 00:55:44.905 366 17500.62 44.39 53850.93 88888.00 2008-12-31 00:55:45.405 366 17500.66 44.37 53850.94 88888.00 2008-12-31 00:55:45.905 366 17500.73 44.35 53850.93 88888.00 2008-12-31 00:55:46.405 366 17500.74 44.40 53850.89 88888.00 2008-12-31 00:55:46.905 366 17500.67 44.37 53850.91 88888.00 2008-12-31 00:55:47.405 366 17500.66 44.31 53850.88 88888.00 2008-12-31 00:55:47.905 366 17500.68 44.34 53850.92 88888.00 2008-12-31 00:55:48.405 366 17500.71 44.34 53851.00 88888.00 2008-12-31 00:55:48.905 366 17500.73 44.33 53851.00 88888.00 2008-12-31 00:55:49.405 366 17500.80 44.34 53850.97 88888.00 2008-12-31 00:55:49.905 366 17500.80 44.30 53850.90 88888.00 2008-12-31 00:55:50.405 366 17500.77 44.31 53850.89 88888.00 2008-12-31 00:55:50.905 366 17500.77 44.28 53850.88 88888.00 2008-12-31 00:55:51.405 366 17500.74 44.32 53850.87 88888.00 2008-12-31 00:55:51.905 366 17500.66 44.34 53850.93 88888.00 2008-12-31 00:55:52.405 366 17500.69 44.25 53850.99 88888.00 2008-12-31 00:55:52.905 366 17500.69 44.25 53850.88 88888.00 2008-12-31 00:55:53.405 366 17500.69 44.33 53850.81 88888.00 2008-12-31 00:55:53.905 366 17500.61 44.34 53850.92 88888.00 2008-12-31 00:55:54.405 366 17500.55 44.30 53850.97 88888.00 2008-12-31 00:55:54.905 366 17500.72 44.33 53850.99 88888.00 2008-12-31 00:55:55.405 366 17500.79 44.32 53851.02 88888.00 2008-12-31 00:55:55.905 366 17500.81 44.31 53851.04 88888.00 2008-12-31 00:55:56.405 366 17500.79 44.27 53851.08 88888.00 2008-12-31 00:55:56.905 366 17500.80 44.29 53851.12 88888.00 2008-12-31 00:55:57.405 366 17500.84 44.32 53851.03 88888.00 2008-12-31 00:55:57.905 366 17500.79 44.30 53851.04 88888.00 2008-12-31 00:55:58.405 366 17500.80 44.37 53851.04 88888.00 2008-12-31 00:55:58.905 366 17500.80 44.37 53851.00 88888.00 2008-12-31 00:55:59.405 366 17500.71 44.37 53850.93 88888.00 2008-12-31 00:55:59.905 366 17500.73 44.40 53850.94 88888.00 2008-12-31 00:56:00.405 366 17500.78 44.44 53850.92 88888.00 2008-12-31 00:56:00.905 366 17500.83 44.41 53851.01 88888.00 2008-12-31 00:56:01.405 366 17500.86 44.44 53851.12 88888.00 2008-12-31 00:56:01.905 366 17500.87 44.42 53851.09 88888.00 2008-12-31 00:56:02.405 366 17500.77 44.42 53851.14 88888.00 2008-12-31 00:56:02.905 366 17500.73 44.48 53851.16 88888.00 2008-12-31 00:56:03.405 366 17500.68 44.46 53851.08 88888.00 2008-12-31 00:56:03.905 366 17500.62 44.47 53851.09 88888.00 2008-12-31 00:56:04.405 366 17500.61 44.44 53851.12 88888.00 2008-12-31 00:56:04.905 366 17500.67 44.39 53851.20 88888.00 2008-12-31 00:56:05.405 366 17500.64 44.40 53851.22 88888.00 2008-12-31 00:56:05.905 366 17500.62 44.41 53851.22 88888.00 2008-12-31 00:56:06.405 366 17500.57 44.42 53851.21 88888.00 2008-12-31 00:56:06.905 366 17500.60 44.37 53851.16 88888.00 2008-12-31 00:56:07.405 366 17500.59 44.41 53851.23 88888.00 2008-12-31 00:56:07.905 366 17500.51 44.46 53851.25 88888.00 2008-12-31 00:56:08.405 366 17500.42 44.43 53851.30 88888.00 2008-12-31 00:56:08.905 366 17500.41 44.40 53851.30 88888.00 2008-12-31 00:56:09.405 366 17500.45 44.42 53851.23 88888.00 2008-12-31 00:56:09.905 366 17500.43 44.39 53851.26 88888.00 2008-12-31 00:56:10.405 366 17500.37 44.39 53851.17 88888.00 2008-12-31 00:56:10.905 366 17500.39 44.34 53851.12 88888.00 2008-12-31 00:56:11.402 366 17500.38 44.34 53851.22 88888.00 2008-12-31 00:56:11.902 366 17500.32 44.38 53851.28 88888.00 2008-12-31 00:56:12.402 366 17500.19 44.34 53851.27 88888.00 2008-12-31 00:56:12.902 366 17500.13 44.28 53851.19 88888.00 2008-12-31 00:56:13.402 366 17500.15 44.29 53851.21 88888.00 2008-12-31 00:56:13.902 366 17500.13 44.30 53851.21 88888.00 2008-12-31 00:56:14.402 366 17500.11 44.31 53851.23 88888.00 2008-12-31 00:56:14.902 366 17500.02 44.30 53851.27 88888.00 2008-12-31 00:56:15.402 366 17499.97 44.31 53851.38 88888.00 2008-12-31 00:56:15.902 366 17499.95 44.25 53851.34 88888.00 2008-12-31 00:56:16.402 366 17499.95 44.23 53851.31 88888.00 2008-12-31 00:56:16.902 366 17499.79 44.28 53851.26 88888.00 2008-12-31 00:56:17.402 366 17499.79 44.20 53851.22 88888.00 2008-12-31 00:56:17.902 366 17499.76 44.10 53851.30 88888.00 2008-12-31 00:56:18.402 366 17499.70 44.14 53851.22 88888.00 2008-12-31 00:56:18.902 366 17499.64 44.19 53851.25 88888.00 2008-12-31 00:56:19.402 366 17499.57 44.13 53851.32 88888.00 2008-12-31 00:56:19.902 366 17499.58 44.10 53851.34 88888.00 2008-12-31 00:56:20.402 366 17499.62 44.11 53851.35 88888.00 2008-12-31 00:56:20.902 366 17499.58 44.09 53851.35 88888.00 2008-12-31 00:56:21.402 366 17499.46 44.10 53851.35 88888.00 2008-12-31 00:56:21.902 366 17499.40 44.11 53851.34 88888.00 2008-12-31 00:56:22.402 366 17499.36 44.10 53851.32 88888.00 2008-12-31 00:56:22.902 366 17499.25 44.13 53851.42 88888.00 2008-12-31 00:56:23.402 366 17499.18 44.11 53851.43 88888.00 2008-12-31 00:56:23.902 366 17499.20 44.14 53851.50 88888.00 2008-12-31 00:56:24.402 366 17499.15 44.12 53851.49 88888.00 2008-12-31 00:56:24.902 366 17499.13 44.13 53851.44 88888.00 2008-12-31 00:56:25.402 366 17499.07 44.09 53851.35 88888.00 2008-12-31 00:56:25.902 366 17499.04 44.12 53851.36 88888.00 2008-12-31 00:56:26.402 366 17498.90 44.14 53851.42 88888.00 2008-12-31 00:56:26.902 366 17498.92 44.11 53851.41 88888.00 2008-12-31 00:56:27.402 366 17498.93 44.04 53851.49 88888.00 2008-12-31 00:56:27.902 366 17498.89 43.98 53851.47 88888.00 2008-12-31 00:56:28.402 366 17498.93 43.96 53851.38 88888.00 2008-12-31 00:56:28.902 366 17498.90 43.98 53851.49 88888.00 2008-12-31 00:56:29.402 366 17498.89 44.12 53851.49 88888.00 2008-12-31 00:56:29.902 366 17498.84 44.17 53851.55 88888.00 2008-12-31 00:56:30.402 366 17498.79 44.11 53851.53 88888.00 2008-12-31 00:56:30.902 366 17498.82 44.02 53851.60 88888.00 2008-12-31 00:56:31.402 366 17498.77 43.96 53851.58 88888.00 2008-12-31 00:56:31.902 366 17498.63 43.98 53851.55 88888.00 2008-12-31 00:56:32.402 366 17498.56 44.01 53851.56 88888.00 2008-12-31 00:56:32.902 366 17498.51 44.02 53851.53 88888.00 2008-12-31 00:56:33.402 366 17498.47 43.98 53851.57 88888.00 2008-12-31 00:56:33.902 366 17498.43 43.94 53851.62 88888.00 2008-12-31 00:56:34.402 366 17498.51 43.98 53851.69 88888.00 2008-12-31 00:56:34.902 366 17498.51 43.96 53851.67 88888.00 2008-12-31 00:56:35.402 366 17498.39 43.99 53851.61 88888.00 2008-12-31 00:56:35.902 366 17498.43 44.02 53851.73 88888.00 2008-12-31 00:56:36.402 366 17498.41 43.93 53851.75 88888.00 2008-12-31 00:56:36.902 366 17498.38 43.98 53851.77 88888.00 2008-12-31 00:56:37.402 366 17498.33 43.94 53851.81 88888.00 2008-12-31 00:56:37.902 366 17498.29 43.96 53851.73 88888.00 2008-12-31 00:56:38.402 366 17498.31 43.95 53851.79 88888.00 2008-12-31 00:56:38.902 366 17498.28 44.00 53851.71 88888.00 2008-12-31 00:56:39.402 366 17498.22 43.99 53851.65 88888.00 2008-12-31 00:56:39.902 366 17498.24 43.92 53851.65 88888.00 2008-12-31 00:56:40.402 366 17498.11 43.88 53851.70 88888.00 2008-12-31 00:56:40.902 366 17498.07 43.91 53851.70 88888.00 2008-12-31 00:56:41.402 366 17498.04 43.92 53851.68 88888.00 2008-12-31 00:56:41.902 366 17497.93 43.94 53851.66 88888.00 2008-12-31 00:56:42.402 366 17497.93 43.96 53851.69 88888.00 2008-12-31 00:56:42.902 366 17497.93 43.94 53851.73 88888.00 2008-12-31 00:56:43.402 366 17497.86 43.90 53851.78 88888.00 2008-12-31 00:56:43.902 366 17497.77 43.90 53851.83 88888.00 2008-12-31 00:56:44.402 366 17497.76 43.91 53851.77 88888.00 2008-12-31 00:56:44.902 366 17497.78 43.93 53851.62 88888.00 2008-12-31 00:56:45.402 366 17497.67 43.94 53851.56 88888.00 2008-12-31 00:56:45.902 366 17497.63 43.88 53851.66 88888.00 2008-12-31 00:56:46.402 366 17497.66 43.91 53851.70 88888.00 2008-12-31 00:56:46.902 366 17497.73 43.94 53851.69 88888.00 2008-12-31 00:56:47.402 366 17497.67 43.92 53851.67 88888.00 2008-12-31 00:56:47.902 366 17497.64 43.90 53851.77 88888.00 2008-12-31 00:56:48.402 366 17497.61 43.94 53851.81 88888.00 2008-12-31 00:56:48.902 366 17497.66 43.94 53851.79 88888.00 2008-12-31 00:56:49.402 366 17497.58 44.00 53851.79 88888.00 2008-12-31 00:56:49.902 366 17497.52 43.95 53851.86 88888.00 2008-12-31 00:56:50.402 366 17497.51 43.99 53851.80 88888.00 2008-12-31 00:56:50.902 366 17497.43 44.01 53851.91 88888.00 2008-12-31 00:56:51.402 366 17497.36 43.95 53851.81 88888.00 2008-12-31 00:56:51.902 366 17497.40 43.99 53851.71 88888.00 2008-12-31 00:56:52.402 366 17497.46 43.96 53851.67 88888.00 2008-12-31 00:56:52.902 366 17497.39 43.92 53851.71 88888.00 2008-12-31 00:56:53.402 366 17497.44 43.95 53851.73 88888.00 2008-12-31 00:56:53.902 366 17497.44 43.98 53851.69 88888.00 2008-12-31 00:56:54.402 366 17497.36 43.99 53851.81 88888.00 2008-12-31 00:56:54.902 366 17497.32 43.93 53851.76 88888.00 2008-12-31 00:56:55.402 366 17497.33 43.91 53851.78 88888.00 2008-12-31 00:56:55.902 366 17497.31 43.99 53851.72 88888.00 2008-12-31 00:56:56.402 366 17497.22 43.99 53851.71 88888.00 2008-12-31 00:56:56.902 366 17497.15 43.95 53851.79 88888.00 2008-12-31 00:56:57.402 366 17497.14 43.99 53851.88 88888.00 2008-12-31 00:56:57.902 366 17497.15 43.99 53851.87 88888.00 2008-12-31 00:56:58.402 366 17497.21 43.95 53851.82 88888.00 2008-12-31 00:56:58.902 366 17497.25 43.94 53851.81 88888.00 2008-12-31 00:56:59.402 366 17497.19 43.93 53851.82 88888.00 2008-12-31 00:56:59.902 366 17497.13 43.98 53851.81 88888.00 2008-12-31 00:57:00.402 366 17497.11 43.98 53851.80 88888.00 2008-12-31 00:57:00.902 366 17497.01 43.92 53851.82 88888.00 2008-12-31 00:57:01.402 366 17497.05 43.94 53851.88 88888.00 2008-12-31 00:57:01.902 366 17497.09 43.99 53851.78 88888.00 2008-12-31 00:57:02.402 366 17497.03 44.00 53851.67 88888.00 2008-12-31 00:57:02.902 366 17497.03 44.01 53851.68 88888.00 2008-12-31 00:57:03.402 366 17497.10 44.00 53851.67 88888.00 2008-12-31 00:57:03.902 366 17497.11 43.94 53851.70 88888.00 2008-12-31 00:57:04.402 366 17497.05 44.02 53851.68 88888.00 2008-12-31 00:57:04.902 366 17497.09 44.02 53851.58 88888.00 2008-12-31 00:57:05.402 366 17497.07 44.05 53851.62 88888.00 2008-12-31 00:57:05.902 366 17497.12 44.07 53851.73 88888.00 2008-12-31 00:57:06.402 366 17497.10 44.00 53851.77 88888.00 2008-12-31 00:57:06.902 366 17497.07 43.98 53851.87 88888.00 2008-12-31 00:57:07.402 366 17497.12 44.01 53851.87 88888.00 2008-12-31 00:57:07.902 366 17497.05 43.94 53851.79 88888.00 2008-12-31 00:57:08.402 366 17497.05 43.99 53851.84 88888.00 2008-12-31 00:57:08.902 366 17496.94 44.08 53851.87 88888.00 2008-12-31 00:57:09.402 366 17496.85 43.99 53851.76 88888.00 2008-12-31 00:57:09.902 366 17496.81 43.98 53851.64 88888.00 2008-12-31 00:57:10.402 366 17496.84 43.99 53851.64 88888.00 2008-12-31 00:57:10.902 366 17496.92 43.93 53851.67 88888.00 2008-12-31 00:57:11.402 366 17496.96 43.90 53851.75 88888.00 2008-12-31 00:57:11.902 366 17496.91 43.94 53851.79 88888.00 2008-12-31 00:57:12.402 366 17496.91 43.98 53851.82 88888.00 2008-12-31 00:57:12.902 366 17496.91 43.92 53851.87 88888.00 2008-12-31 00:57:13.402 366 17496.83 43.89 53851.84 88888.00 2008-12-31 00:57:13.902 366 17496.83 43.92 53851.75 88888.00 2008-12-31 00:57:14.402 366 17496.83 43.98 53851.72 88888.00 2008-12-31 00:57:14.902 366 17496.82 44.00 53851.83 88888.00 2008-12-31 00:57:15.402 366 17496.76 44.02 53851.88 88888.00 2008-12-31 00:57:15.902 366 17496.80 44.05 53851.84 88888.00 2008-12-31 00:57:16.402 366 17496.86 44.03 53851.76 88888.00 2008-12-31 00:57:16.902 366 17496.91 44.00 53851.75 88888.00 2008-12-31 00:57:17.402 366 17496.84 44.02 53851.70 88888.00 2008-12-31 00:57:17.902 366 17496.84 43.99 53851.67 88888.00 2008-12-31 00:57:18.402 366 17496.83 43.94 53851.73 88888.00 2008-12-31 00:57:18.902 366 17496.85 43.99 53851.75 88888.00 2008-12-31 00:57:19.402 366 17496.81 43.94 53851.67 88888.00 2008-12-31 00:57:19.902 366 17496.82 43.94 53851.72 88888.00 2008-12-31 00:57:20.402 366 17496.83 43.95 53851.77 88888.00 2008-12-31 00:57:20.902 366 17496.79 44.00 53851.77 88888.00 2008-12-31 00:57:21.402 366 17496.76 44.04 53851.76 88888.00 2008-12-31 00:57:21.902 366 17496.78 44.05 53851.67 88888.00 2008-12-31 00:57:22.402 366 17496.81 44.00 53851.53 88888.00 2008-12-31 00:57:22.902 366 17496.83 43.90 53851.47 88888.00 2008-12-31 00:57:23.402 366 17496.82 43.92 53851.55 88888.00 2008-12-31 00:57:23.902 366 17496.76 43.96 53851.61 88888.00 2008-12-31 00:57:24.402 366 17496.72 43.94 53851.62 88888.00 2008-12-31 00:57:24.902 366 17496.81 44.00 53851.50 88888.00 2008-12-31 00:57:25.402 366 17496.81 44.00 53851.53 88888.00 2008-12-31 00:57:25.902 366 17496.90 43.94 53851.61 88888.00 2008-12-31 00:57:26.402 366 17496.98 43.95 53851.66 88888.00 2008-12-31 00:57:26.902 366 17497.00 43.94 53851.68 88888.00 2008-12-31 00:57:27.402 366 17497.04 43.95 53851.62 88888.00 2008-12-31 00:57:27.902 366 17497.01 43.89 53851.58 88888.00 2008-12-31 00:57:28.402 366 17497.05 43.94 53851.58 88888.00 2008-12-31 00:57:28.902 366 17497.07 43.92 53851.60 88888.00 2008-12-31 00:57:29.402 366 17497.03 43.91 53851.52 88888.00 2008-12-31 00:57:29.902 366 17497.05 43.84 53851.57 88888.00 2008-12-31 00:57:30.402 366 17497.15 43.81 53851.54 88888.00 2008-12-31 00:57:30.902 366 17497.25 43.82 53851.48 88888.00 2008-12-31 00:57:31.402 366 17497.25 43.82 53851.52 88888.00 2008-12-31 00:57:31.902 366 17497.24 43.86 53851.46 88888.00 2008-12-31 00:57:32.402 366 17497.34 43.91 53851.48 88888.00 2008-12-31 00:57:32.902 366 17497.33 43.91 53851.53 88888.00 2008-12-31 00:57:33.402 366 17497.40 43.89 53851.54 88888.00 2008-12-31 00:57:33.902 366 17497.44 43.89 53851.52 88888.00 2008-12-31 00:57:34.402 366 17497.45 43.91 53851.47 88888.00 2008-12-31 00:57:34.902 366 17497.43 43.89 53851.42 88888.00 2008-12-31 00:57:35.402 366 17497.47 43.90 53851.35 88888.00 2008-12-31 00:57:35.902 366 17497.54 43.94 53851.42 88888.00 2008-12-31 00:57:36.402 366 17497.64 43.93 53851.41 88888.00 2008-12-31 00:57:36.902 366 17497.67 43.82 53851.44 88888.00 2008-12-31 00:57:37.402 366 17497.72 43.74 53851.46 88888.00 2008-12-31 00:57:37.902 366 17497.82 43.84 53851.42 88888.00 2008-12-31 00:57:38.402 366 17497.86 43.88 53851.38 88888.00 2008-12-31 00:57:38.902 366 17497.93 43.84 53851.38 88888.00 2008-12-31 00:57:39.402 366 17497.94 43.85 53851.38 88888.00 2008-12-31 00:57:39.902 366 17498.01 43.89 53851.25 88888.00 2008-12-31 00:57:40.402 366 17498.14 43.88 53851.15 88888.00 2008-12-31 00:57:40.902 366 17498.14 43.91 53851.09 88888.00 2008-12-31 00:57:41.402 366 17498.21 43.91 53851.15 88888.00 2008-12-31 00:57:41.902 366 17498.23 43.92 53851.11 88888.00 2008-12-31 00:57:42.402 366 17498.23 43.98 53851.08 88888.00 2008-12-31 00:57:42.902 366 17498.31 43.90 53851.02 88888.00 2008-12-31 00:57:43.402 366 17498.41 43.94 53851.08 88888.00 2008-12-31 00:57:43.902 366 17498.43 43.90 53851.09 88888.00 2008-12-31 00:57:44.402 366 17498.45 43.89 53851.12 88888.00 2008-12-31 00:57:44.902 366 17498.48 43.94 53851.13 88888.00 2008-12-31 00:57:45.402 366 17498.57 43.90 53851.11 88888.00 2008-12-31 00:57:45.902 366 17498.52 43.85 53851.06 88888.00 2008-12-31 00:57:46.402 366 17498.63 43.86 53851.11 88888.00 2008-12-31 00:57:46.902 366 17498.69 43.86 53851.04 88888.00 2008-12-31 00:57:47.402 366 17498.73 43.86 53851.00 88888.00 2008-12-31 00:57:47.902 366 17498.73 43.86 53851.00 88888.00 2008-12-31 00:57:48.402 366 17498.69 43.91 53851.01 88888.00 2008-12-31 00:57:48.902 366 17498.80 43.90 53851.02 88888.00 2008-12-31 00:57:49.402 366 17498.87 43.86 53850.97 88888.00 2008-12-31 00:57:49.902 366 17498.92 43.94 53850.91 88888.00 2008-12-31 00:57:50.402 366 17498.92 43.90 53850.97 88888.00 2008-12-31 00:57:50.902 366 17498.98 43.85 53851.01 88888.00 2008-12-31 00:57:51.402 366 17499.06 43.84 53851.01 88888.00 2008-12-31 00:57:51.902 366 17499.14 43.89 53851.04 88888.00 2008-12-31 00:57:52.402 366 17499.18 43.95 53851.01 88888.00 2008-12-31 00:57:52.902 366 17499.16 43.99 53850.94 88888.00 2008-12-31 00:57:53.402 366 17499.21 43.95 53850.89 88888.00 2008-12-31 00:57:53.902 366 17499.21 43.86 53850.96 88888.00 2008-12-31 00:57:54.402 366 17499.28 43.83 53850.96 88888.00 2008-12-31 00:57:54.902 366 17499.31 43.82 53851.03 88888.00 2008-12-31 00:57:55.402 366 17499.40 43.89 53851.01 88888.00 2008-12-31 00:57:55.902 366 17499.44 43.84 53850.89 88888.00 2008-12-31 00:57:56.402 366 17499.44 43.85 53850.93 88888.00 2008-12-31 00:57:56.902 366 17499.55 43.85 53850.89 88888.00 2008-12-31 00:57:57.402 366 17499.64 43.78 53850.77 88888.00 2008-12-31 00:57:57.902 366 17499.65 43.76 53850.86 88888.00 2008-12-31 00:57:58.402 366 17499.79 43.72 53850.87 88888.00 2008-12-31 00:57:58.902 366 17499.79 43.80 53850.83 88888.00 2008-12-31 00:57:59.402 366 17499.87 43.86 53850.90 88888.00 2008-12-31 00:57:59.902 366 17499.89 43.80 53850.92 88888.00 2008-12-31 00:58:00.402 366 17499.88 43.81 53850.88 88888.00 2008-12-31 00:58:00.902 366 17499.94 43.82 53850.83 88888.00 2008-12-31 00:58:01.402 366 17499.98 43.80 53850.81 88888.00 2008-12-31 00:58:01.902 366 17499.89 43.82 53850.75 88888.00 2008-12-31 00:58:02.402 366 17499.99 43.83 53850.74 88888.00 2008-12-31 00:58:02.902 366 17500.09 43.83 53850.79 88888.00 2008-12-31 00:58:03.402 366 17500.18 43.83 53850.79 88888.00 2008-12-31 00:58:03.902 366 17500.17 43.81 53850.74 88888.00 2008-12-31 00:58:04.402 366 17500.23 43.83 53850.72 88888.00 2008-12-31 00:58:04.902 366 17500.26 43.83 53850.77 88888.00 2008-12-31 00:58:05.402 366 17500.25 43.81 53850.78 88888.00 2008-12-31 00:58:05.902 366 17500.26 43.76 53850.70 88888.00 2008-12-31 00:58:06.402 366 17500.28 43.78 53850.67 88888.00 2008-12-31 00:58:06.902 366 17500.33 43.80 53850.77 88888.00 2008-12-31 00:58:07.402 366 17500.30 43.78 53850.81 88888.00 2008-12-31 00:58:07.902 366 17500.35 43.75 53850.89 88888.00 2008-12-31 00:58:08.402 366 17500.31 43.73 53850.81 88888.00 2008-12-31 00:58:08.902 366 17500.37 43.80 53850.77 88888.00 2008-12-31 00:58:09.402 366 17500.49 43.76 53850.77 88888.00 2008-12-31 00:58:09.902 366 17500.46 43.68 53850.80 88888.00 2008-12-31 00:58:10.402 366 17500.52 43.66 53850.75 88888.00 2008-12-31 00:58:10.902 366 17500.58 43.68 53850.72 88888.00 2008-12-31 00:58:11.402 366 17500.59 43.72 53850.74 88888.00 2008-12-31 00:58:11.902 366 17500.61 43.72 53850.72 88888.00 2008-12-31 00:58:12.402 366 17500.62 43.66 53850.70 88888.00 2008-12-31 00:58:12.902 366 17500.70 43.61 53850.71 88888.00 2008-12-31 00:58:13.402 366 17500.73 43.65 53850.69 88888.00 2008-12-31 00:58:13.902 366 17500.76 43.62 53850.64 88888.00 2008-12-31 00:58:14.402 366 17500.78 43.68 53850.67 88888.00 2008-12-31 00:58:14.902 366 17500.80 43.66 53850.61 88888.00 2008-12-31 00:58:15.402 366 17500.77 43.68 53850.69 88888.00 2008-12-31 00:58:15.902 366 17500.80 43.68 53850.75 88888.00 2008-12-31 00:58:16.402 366 17500.83 43.64 53850.79 88888.00 2008-12-31 00:58:16.902 366 17500.86 43.60 53850.75 88888.00 2008-12-31 00:58:17.402 366 17500.82 43.55 53850.72 88888.00 2008-12-31 00:58:17.902 366 17500.83 43.51 53850.70 88888.00 2008-12-31 00:58:18.402 366 17500.83 43.46 53850.79 88888.00 2008-12-31 00:58:18.902 366 17500.87 43.46 53850.83 88888.00 2008-12-31 00:58:19.402 366 17500.92 43.43 53850.87 88888.00 2008-12-31 00:58:19.902 366 17500.99 43.42 53850.80 88888.00 2008-12-31 00:58:20.402 366 17501.00 43.43 53850.81 88888.00 2008-12-31 00:58:20.902 366 17501.02 43.49 53850.70 88888.00 2008-12-31 00:58:21.402 366 17501.08 43.43 53850.70 88888.00 2008-12-31 00:58:21.902 366 17501.11 43.43 53850.81 88888.00 2008-12-31 00:58:22.402 366 17501.18 43.43 53850.80 88888.00 2008-12-31 00:58:22.902 366 17501.22 43.36 53850.89 88888.00 2008-12-31 00:58:23.402 366 17501.23 43.35 53850.91 88888.00 2008-12-31 00:58:23.902 366 17501.27 43.36 53850.96 88888.00 2008-12-31 00:58:24.402 366 17501.14 43.36 53850.85 88888.00 2008-12-31 00:58:24.902 366 17501.14 43.35 53850.89 88888.00 2008-12-31 00:58:25.402 366 17501.12 43.25 53851.00 88888.00 2008-12-31 00:58:25.902 366 17501.04 43.26 53851.04 88888.00 2008-12-31 00:58:26.402 366 17501.11 43.25 53851.00 88888.00 2008-12-31 00:58:26.902 366 17501.13 43.30 53850.96 88888.00 2008-12-31 00:58:27.402 366 17501.10 43.35 53850.99 88888.00 2008-12-31 00:58:27.902 366 17501.02 43.32 53850.88 88888.00 2008-12-31 00:58:28.402 366 17500.99 43.32 53850.82 88888.00 2008-12-31 00:58:28.902 366 17501.04 43.21 53850.82 88888.00 2008-12-31 00:58:29.402 366 17501.08 43.23 53850.81 88888.00 2008-12-31 00:58:29.902 366 17501.02 43.24 53850.92 88888.00 2008-12-31 00:58:30.402 366 17501.04 43.23 53850.96 88888.00 2008-12-31 00:58:30.902 366 17501.04 43.20 53850.82 88888.00 2008-12-31 00:58:31.402 366 17501.09 43.16 53850.86 88888.00 2008-12-31 00:58:31.902 366 17501.12 43.15 53850.85 88888.00 2008-12-31 00:58:32.402 366 17501.14 43.16 53850.85 88888.00 2008-12-31 00:58:32.902 366 17501.14 43.16 53850.87 88888.00 2008-12-31 00:58:33.402 366 17501.10 43.16 53850.82 88888.00 2008-12-31 00:58:33.902 366 17501.11 43.16 53850.98 88888.00 2008-12-31 00:58:34.402 366 17501.13 43.18 53850.99 88888.00 2008-12-31 00:58:34.902 366 17501.05 43.16 53850.96 88888.00 2008-12-31 00:58:35.402 366 17501.07 43.12 53850.94 88888.00 2008-12-31 00:58:35.902 366 17501.18 43.11 53850.86 88888.00 2008-12-31 00:58:36.399 366 17501.10 43.08 53850.79 88888.00 2008-12-31 00:58:36.909 366 17501.08 43.06 53850.88 88888.00 2008-12-31 00:58:37.409 366 17501.08 43.02 53851.00 88888.00 2008-12-31 00:58:37.909 366 17501.05 43.08 53851.02 88888.00 2008-12-31 00:58:38.409 366 17501.05 43.15 53851.05 88888.00 2008-12-31 00:58:38.909 366 17501.02 43.13 53850.98 88888.00 2008-12-31 00:58:39.409 366 17500.92 43.08 53851.05 88888.00 2008-12-31 00:58:39.909 366 17500.92 43.01 53851.10 88888.00 2008-12-31 00:58:40.409 366 17500.92 43.07 53851.06 88888.00 2008-12-31 00:58:40.909 366 17500.96 43.14 53851.01 88888.00 2008-12-31 00:58:41.409 366 17501.04 43.05 53850.96 88888.00 2008-12-31 00:58:41.909 366 17501.01 43.11 53851.01 88888.00 2008-12-31 00:58:42.409 366 17500.94 43.08 53851.02 88888.00 2008-12-31 00:58:42.909 366 17500.90 43.04 53850.94 88888.00 2008-12-31 00:58:43.409 366 17500.89 43.05 53851.01 88888.00 2008-12-31 00:58:43.909 366 17500.97 43.11 53850.99 88888.00 2008-12-31 00:58:44.409 366 17501.02 43.07 53850.94 88888.00 2008-12-31 00:58:44.909 366 17500.94 43.15 53850.97 88888.00 2008-12-31 00:58:45.409 366 17500.86 43.18 53850.93 88888.00 2008-12-31 00:58:45.909 366 17500.87 43.16 53851.00 88888.00 2008-12-31 00:58:46.409 366 17500.83 43.07 53851.04 88888.00 2008-12-31 00:58:46.909 366 17500.82 43.07 53850.98 88888.00 2008-12-31 00:58:47.409 366 17500.82 43.15 53851.05 88888.00 2008-12-31 00:58:47.909 366 17500.84 43.18 53851.16 88888.00 2008-12-31 00:58:48.409 366 17500.83 43.14 53851.15 88888.00 2008-12-31 00:58:48.909 366 17500.74 43.13 53851.15 88888.00 2008-12-31 00:58:49.409 366 17500.77 43.18 53851.14 88888.00 2008-12-31 00:58:49.909 366 17500.76 43.22 53851.08 88888.00 2008-12-31 00:58:50.409 366 17500.83 43.16 53851.11 88888.00 2008-12-31 00:58:50.909 366 17500.82 43.15 53851.19 88888.00 2008-12-31 00:58:51.409 366 17500.79 43.15 53851.16 88888.00 2008-12-31 00:58:51.909 366 17500.79 43.20 53851.09 88888.00 2008-12-31 00:58:52.409 366 17500.83 43.22 53851.16 88888.00 2008-12-31 00:58:52.909 366 17500.74 43.23 53851.15 88888.00 2008-12-31 00:58:53.409 366 17500.66 43.29 53851.19 88888.00 2008-12-31 00:58:53.909 366 17500.60 43.36 53851.21 88888.00 2008-12-31 00:58:54.409 366 17500.48 43.37 53851.20 88888.00 2008-12-31 00:58:54.909 366 17500.42 43.39 53851.21 88888.00 2008-12-31 00:58:55.409 366 17500.43 43.39 53851.15 88888.00 2008-12-31 00:58:55.909 366 17500.39 43.39 53851.12 88888.00 2008-12-31 00:58:56.409 366 17500.46 43.40 53851.05 88888.00 2008-12-31 00:58:56.909 366 17500.42 43.35 53851.11 88888.00 2008-12-31 00:58:57.409 366 17500.41 43.36 53851.23 88888.00 2008-12-31 00:58:57.909 366 17500.40 43.39 53851.32 88888.00 2008-12-31 00:58:58.409 366 17500.41 43.41 53851.25 88888.00 2008-12-31 00:58:58.909 366 17500.42 43.44 53851.26 88888.00 2008-12-31 00:58:59.409 366 17500.38 43.43 53851.33 88888.00 2008-12-31 00:58:59.909 366 17500.35 43.44 53851.37 88888.00 2008-12-31 00:59:00.409 366 17500.29 43.47 53851.36 88888.00 2008-12-31 00:59:00.909 366 17500.25 43.51 53851.33 88888.00 2008-12-31 00:59:01.409 366 17500.22 43.50 53851.37 88888.00 2008-12-31 00:59:01.909 366 17500.22 43.49 53851.45 88888.00 2008-12-31 00:59:02.409 366 17500.21 43.56 53851.43 88888.00 2008-12-31 00:59:02.909 366 17500.26 43.65 53851.32 88888.00 2008-12-31 00:59:03.409 366 17500.22 43.65 53851.32 88888.00 2008-12-31 00:59:03.909 366 17500.21 43.69 53851.42 88888.00 2008-12-31 00:59:04.409 366 17500.23 43.72 53851.46 88888.00 2008-12-31 00:59:04.909 366 17500.16 43.73 53851.50 88888.00 2008-12-31 00:59:05.409 366 17500.13 43.76 53851.45 88888.00 2008-12-31 00:59:05.909 366 17500.07 43.73 53851.44 88888.00 2008-12-31 00:59:06.409 366 17500.09 43.80 53851.35 88888.00 2008-12-31 00:59:06.909 366 17500.09 43.85 53851.36 88888.00 2008-12-31 00:59:07.409 366 17500.05 43.93 53851.44 88888.00 2008-12-31 00:59:07.909 366 17500.02 43.89 53851.46 88888.00 2008-12-31 00:59:08.409 366 17499.92 43.90 53851.39 88888.00 2008-12-31 00:59:08.909 366 17499.95 43.92 53851.37 88888.00 2008-12-31 00:59:09.409 366 17499.88 43.90 53851.37 88888.00 2008-12-31 00:59:09.909 366 17499.85 43.94 53851.41 88888.00 2008-12-31 00:59:10.409 366 17499.90 43.95 53851.42 88888.00 2008-12-31 00:59:10.909 366 17499.90 43.98 53851.43 88888.00 2008-12-31 00:59:11.409 366 17499.91 44.02 53851.44 88888.00 2008-12-31 00:59:11.909 366 17499.87 44.09 53851.43 88888.00 2008-12-31 00:59:12.409 366 17499.82 44.11 53851.49 88888.00 2008-12-31 00:59:12.909 366 17499.81 44.12 53851.55 88888.00 2008-12-31 00:59:13.409 366 17499.75 44.10 53851.57 88888.00 2008-12-31 00:59:13.909 366 17499.77 44.08 53851.46 88888.00 2008-12-31 00:59:14.409 366 17499.74 44.13 53851.45 88888.00 2008-12-31 00:59:14.909 366 17499.76 44.23 53851.42 88888.00 2008-12-31 00:59:15.409 366 17499.67 44.28 53851.50 88888.00 2008-12-31 00:59:15.909 366 17499.58 44.24 53851.56 88888.00 2008-12-31 00:59:16.409 366 17499.59 44.29 53851.47 88888.00 2008-12-31 00:59:16.909 366 17499.58 44.27 53851.50 88888.00 2008-12-31 00:59:17.409 366 17499.62 44.28 53851.49 88888.00 2008-12-31 00:59:17.909 366 17499.71 44.30 53851.60 88888.00 2008-12-31 00:59:18.409 366 17499.70 44.34 53851.65 88888.00 2008-12-31 00:59:18.909 366 17499.62 44.37 53851.57 88888.00 2008-12-31 00:59:19.409 366 17499.66 44.37 53851.53 88888.00 2008-12-31 00:59:19.909 366 17499.70 44.39 53851.61 88888.00 2008-12-31 00:59:20.409 366 17499.74 44.43 53851.67 88888.00 2008-12-31 00:59:20.909 366 17499.76 44.48 53851.68 88888.00 2008-12-31 00:59:21.409 366 17499.80 44.52 53851.75 88888.00 2008-12-31 00:59:21.909 366 17499.82 44.52 53851.73 88888.00 2008-12-31 00:59:22.409 366 17499.87 44.52 53851.75 88888.00 2008-12-31 00:59:22.909 366 17499.86 44.52 53851.77 88888.00 2008-12-31 00:59:23.409 366 17499.75 44.57 53851.72 88888.00 2008-12-31 00:59:23.909 366 17499.67 44.58 53851.68 88888.00 2008-12-31 00:59:24.409 366 17499.60 44.52 53851.62 88888.00 2008-12-31 00:59:24.909 366 17499.66 44.58 53851.57 88888.00 2008-12-31 00:59:25.409 366 17499.60 44.58 53851.58 88888.00 2008-12-31 00:59:25.909 366 17499.58 44.53 53851.65 88888.00 2008-12-31 00:59:26.409 366 17499.61 44.57 53851.60 88888.00 2008-12-31 00:59:26.909 366 17499.59 44.62 53851.61 88888.00 2008-12-31 00:59:27.409 366 17499.53 44.60 53851.58 88888.00 2008-12-31 00:59:27.909 366 17499.59 44.61 53851.52 88888.00 2008-12-31 00:59:28.409 366 17499.62 44.61 53851.59 88888.00 2008-12-31 00:59:28.909 366 17499.67 44.54 53851.66 88888.00 2008-12-31 00:59:29.409 366 17499.68 44.54 53851.73 88888.00 2008-12-31 00:59:29.909 366 17499.56 44.54 53851.68 88888.00 2008-12-31 00:59:30.409 366 17499.48 44.54 53851.69 88888.00 2008-12-31 00:59:30.909 366 17499.57 44.52 53851.64 88888.00 2008-12-31 00:59:31.409 366 17499.64 44.49 53851.65 88888.00 2008-12-31 00:59:31.909 366 17499.56 44.47 53851.66 88888.00 2008-12-31 00:59:32.409 366 17499.66 44.47 53851.56 88888.00 2008-12-31 00:59:32.909 366 17499.67 44.53 53851.55 88888.00 2008-12-31 00:59:33.409 366 17499.68 44.56 53851.58 88888.00 2008-12-31 00:59:33.909 366 17499.71 44.58 53851.53 88888.00 2008-12-31 00:59:34.409 366 17499.71 44.52 53851.54 88888.00 2008-12-31 00:59:34.909 366 17499.72 44.48 53851.57 88888.00 2008-12-31 00:59:35.409 366 17499.74 44.52 53851.58 88888.00 2008-12-31 00:59:35.909 366 17499.77 44.50 53851.64 88888.00 2008-12-31 00:59:36.409 366 17499.82 44.53 53851.50 88888.00 2008-12-31 00:59:36.909 366 17499.85 44.56 53851.43 88888.00 2008-12-31 00:59:37.409 366 17499.82 44.56 53851.43 88888.00 2008-12-31 00:59:37.909 366 17499.87 44.54 53851.44 88888.00 2008-12-31 00:59:38.409 366 17499.96 44.49 53851.54 88888.00 2008-12-31 00:59:38.909 366 17500.02 44.50 53851.50 88888.00 2008-12-31 00:59:39.409 366 17500.05 44.48 53851.58 88888.00 2008-12-31 00:59:39.909 366 17500.10 44.48 53851.61 88888.00 2008-12-31 00:59:40.409 366 17500.19 44.44 53851.54 88888.00 2008-12-31 00:59:40.909 366 17500.17 44.44 53851.58 88888.00 2008-12-31 00:59:41.409 366 17500.19 44.40 53851.59 88888.00 2008-12-31 00:59:41.909 366 17500.20 44.42 53851.57 88888.00 2008-12-31 00:59:42.409 366 17500.25 44.38 53851.49 88888.00 2008-12-31 00:59:42.909 366 17500.32 44.35 53851.47 88888.00 2008-12-31 00:59:43.409 366 17500.36 44.34 53851.48 88888.00 2008-12-31 00:59:43.909 366 17500.38 44.37 53851.41 88888.00 2008-12-31 00:59:44.409 366 17500.35 44.32 53851.48 88888.00 2008-12-31 00:59:44.909 366 17500.31 44.33 53851.45 88888.00 2008-12-31 00:59:45.409 366 17500.35 44.30 53851.46 88888.00 2008-12-31 00:59:45.909 366 17500.42 44.30 53851.47 88888.00 2008-12-31 00:59:46.409 366 17500.50 44.28 53851.43 88888.00 2008-12-31 00:59:46.909 366 17500.49 44.27 53851.34 88888.00 2008-12-31 00:59:47.409 366 17500.55 44.24 53851.39 88888.00 2008-12-31 00:59:47.909 366 17500.68 44.25 53851.45 88888.00 2008-12-31 00:59:48.409 366 17500.66 44.27 53851.48 88888.00 2008-12-31 00:59:48.909 366 17500.67 44.18 53851.39 88888.00 2008-12-31 00:59:49.409 366 17500.76 44.19 53851.38 88888.00 2008-12-31 00:59:49.909 366 17500.69 44.12 53851.43 88888.00 2008-12-31 00:59:50.409 366 17500.66 44.04 53851.53 88888.00 2008-12-31 00:59:50.909 366 17500.71 44.09 53851.49 88888.00 2008-12-31 00:59:51.409 366 17500.74 44.12 53851.52 88888.00 2008-12-31 00:59:51.909 366 17500.76 44.09 53851.47 88888.00 2008-12-31 00:59:52.409 366 17500.73 44.08 53851.37 88888.00 2008-12-31 00:59:52.909 366 17500.84 44.07 53851.42 88888.00 2008-12-31 00:59:53.409 366 17500.90 44.10 53851.49 88888.00 2008-12-31 00:59:53.909 366 17500.83 44.10 53851.43 88888.00 2008-12-31 00:59:54.409 366 17501.00 44.04 53851.45 88888.00 2008-12-31 00:59:54.909 366 17501.03 44.00 53851.32 88888.00 2008-12-31 00:59:55.409 366 17501.01 43.94 53851.38 88888.00 2008-12-31 00:59:55.909 366 17500.93 43.93 53851.45 88888.00 2008-12-31 00:59:56.409 366 17501.04 43.91 53851.48 88888.00 2008-12-31 00:59:56.909 366 17501.08 43.90 53851.45 88888.00 2008-12-31 00:59:57.409 366 17501.13 43.86 53851.46 88888.00 2008-12-31 00:59:57.909 366 17501.21 43.88 53851.43 88888.00 2008-12-31 00:59:58.409 366 17501.25 43.92 53851.38 88888.00 2008-12-31 00:59:58.909 366 17501.25 43.91 53851.30 88888.00 2008-12-31 00:59:59.409 366 17501.31 43.89 53851.26 88888.00 2008-12-31 00:59:59.909 366 17501.39 43.86 53851.27 88888.00 2008-12-31 01:00:00.409 366 17501.39 43.79 53851.31 88888.00 2008-12-31 01:00:00.909 366 17501.34 43.79 53851.37 88888.00 2008-12-31 01:00:01.409 366 17501.37 43.76 53851.39 88888.00 2008-12-31 01:00:01.909 366 17501.43 43.74 53851.41 88888.00 2008-12-31 01:00:02.409 366 17501.44 43.71 53851.36 88888.00 2008-12-31 01:00:02.909 366 17501.39 43.73 53851.26 88888.00 2008-12-31 01:00:03.409 366 17501.43 43.69 53851.37 88888.00 2008-12-31 01:00:03.909 366 17501.48 43.71 53851.39 88888.00 2008-12-31 01:00:04.409 366 17501.49 43.76 53851.26 88888.00 2008-12-31 01:00:04.909 366 17501.54 43.72 53851.23 88888.00 2008-12-31 01:00:05.409 366 17501.59 43.68 53851.30 88888.00 2008-12-31 01:00:05.909 366 17501.63 43.68 53851.39 88888.00 2008-12-31 01:00:06.409 366 17501.70 43.68 53851.39 88888.00 2008-12-31 01:00:06.909 366 17501.68 43.68 53851.25 88888.00 2008-12-31 01:00:07.409 366 17501.63 43.68 53851.30 88888.00 2008-12-31 01:00:07.909 366 17501.66 43.70 53851.35 88888.00 2008-12-31 01:00:08.409 366 17501.61 43.66 53851.37 88888.00 2008-12-31 01:00:08.909 366 17501.68 43.63 53851.35 88888.00 2008-12-31 01:00:09.409 366 17501.78 43.59 53851.35 88888.00 2008-12-31 01:00:09.909 366 17501.80 43.61 53851.28 88888.00 2008-12-31 01:00:10.409 366 17501.86 43.55 53851.31 88888.00 2008-12-31 01:00:10.909 366 17501.80 43.54 53851.37 88888.00 2008-12-31 01:00:11.409 366 17501.82 43.53 53851.30 88888.00 2008-12-31 01:00:11.909 366 17501.89 43.50 53851.31 88888.00 2008-12-31 01:00:12.409 366 17501.80 43.47 53851.37 88888.00 2008-12-31 01:00:12.909 366 17501.84 43.49 53851.32 88888.00 2008-12-31 01:00:13.409 366 17501.83 43.50 53851.35 88888.00 2008-12-31 01:00:13.909 366 17501.75 43.45 53851.43 88888.00 2008-12-31 01:00:14.409 366 17501.79 43.37 53851.48 88888.00 2008-12-31 01:00:14.909 366 17501.82 43.42 53851.56 88888.00 2008-12-31 01:00:15.409 366 17501.80 43.45 53851.57 88888.00 2008-12-31 01:00:15.909 366 17501.81 43.42 53851.49 88888.00 2008-12-31 01:00:16.409 366 17501.80 43.47 53851.48 88888.00 2008-12-31 01:00:16.909 366 17501.80 43.50 53851.39 88888.00 2008-12-31 01:00:17.409 366 17501.76 43.46 53851.41 88888.00 2008-12-31 01:00:17.909 366 17501.78 43.41 53851.34 88888.00 2008-12-31 01:00:18.409 366 17501.80 43.41 53851.31 88888.00 2008-12-31 01:00:18.909 366 17501.71 43.47 53851.32 88888.00 2008-12-31 01:00:19.409 366 17501.78 43.45 53851.27 88888.00 2008-12-31 01:00:19.909 366 17501.83 43.43 53851.25 88888.00 2008-12-31 01:00:20.409 366 17501.80 43.46 53851.32 88888.00 2008-12-31 01:00:20.909 366 17501.90 43.41 53851.41 88888.00 2008-12-31 01:00:21.409 366 17501.83 43.42 53851.47 88888.00 2008-12-31 01:00:21.909 366 17501.81 43.43 53851.42 88888.00 2008-12-31 01:00:22.409 366 17501.81 43.46 53851.43 88888.00 2008-12-31 01:00:22.909 366 17501.71 43.49 53851.44 88888.00 2008-12-31 01:00:23.409 366 17501.65 43.49 53851.38 88888.00 2008-12-31 01:00:23.909 366 17501.62 43.59 53851.38 88888.00 2008-12-31 01:00:24.409 366 17501.65 43.53 53851.36 88888.00 2008-12-31 01:00:24.909 366 17501.64 43.51 53851.25 88888.00 2008-12-31 01:00:25.409 366 17501.62 43.46 53851.26 88888.00 2008-12-31 01:00:25.909 366 17501.69 43.51 53851.34 88888.00 2008-12-31 01:00:26.409 366 17501.75 43.52 53851.39 88888.00 2008-12-31 01:00:26.909 366 17501.71 43.53 53851.48 88888.00 2008-12-31 01:00:27.409 366 17501.80 43.60 53851.43 88888.00 2008-12-31 01:00:27.909 366 17501.69 43.60 53851.37 88888.00 2008-12-31 01:00:28.409 366 17501.73 43.57 53851.36 88888.00 2008-12-31 01:00:28.909 366 17501.63 43.60 53851.38 88888.00 2008-12-31 01:00:29.409 366 17501.53 43.60 53851.48 88888.00 2008-12-31 01:00:29.909 366 17501.59 43.54 53851.46 88888.00 2008-12-31 01:00:30.409 366 17501.53 43.60 53851.42 88888.00 2008-12-31 01:00:30.909 366 17501.49 43.62 53851.35 88888.00 2008-12-31 01:00:31.409 366 17501.43 43.61 53851.46 88888.00 2008-12-31 01:00:31.909 366 17501.44 43.68 53851.53 88888.00 2008-12-31 01:00:32.409 366 17501.43 43.56 53851.58 88888.00 2008-12-31 01:00:32.909 366 17501.42 43.56 53851.61 88888.00 2008-12-31 01:00:33.409 366 17501.38 43.60 53851.60 88888.00 2008-12-31 01:00:33.909 366 17501.34 43.68 53851.59 88888.00 2008-12-31 01:00:34.409 366 17501.24 43.64 53851.66 88888.00 2008-12-31 01:00:34.909 366 17501.20 43.65 53851.66 88888.00 2008-12-31 01:00:35.409 366 17501.24 43.69 53851.49 88888.00 2008-12-31 01:00:35.909 366 17501.32 43.72 53851.49 88888.00 2008-12-31 01:00:36.409 366 17501.18 43.75 53851.53 88888.00 2008-12-31 01:00:36.909 366 17501.20 43.75 53851.59 88888.00 2008-12-31 01:00:37.409 366 17501.11 43.79 53851.58 88888.00 2008-12-31 01:00:37.909 366 17501.03 43.73 53851.66 88888.00 2008-12-31 01:00:38.409 366 17501.05 43.76 53851.72 88888.00 2008-12-31 01:00:38.909 366 17500.90 43.78 53851.77 88888.00 2008-12-31 01:00:39.409 366 17500.80 43.80 53851.68 88888.00 2008-12-31 01:00:39.909 366 17500.82 43.78 53851.77 88888.00 2008-12-31 01:00:40.409 366 17500.77 43.80 53851.70 88888.00 2008-12-31 01:00:40.909 366 17500.81 43.86 53851.69 88888.00 2008-12-31 01:00:41.409 366 17500.72 43.85 53851.80 88888.00 2008-12-31 01:00:41.909 366 17500.66 43.86 53851.77 88888.00 2008-12-31 01:00:42.409 366 17500.62 43.91 53851.73 88888.00 2008-12-31 01:00:42.909 366 17500.50 43.86 53851.73 88888.00 2008-12-31 01:00:43.409 366 17500.49 43.90 53851.76 88888.00 2008-12-31 01:00:43.909 366 17500.46 43.91 53851.66 88888.00 2008-12-31 01:00:44.409 366 17500.40 43.91 53851.72 88888.00 2008-12-31 01:00:44.909 366 17500.46 43.95 53851.78 88888.00 2008-12-31 01:00:45.409 366 17500.41 43.94 53851.76 88888.00 2008-12-31 01:00:45.909 366 17500.35 43.91 53851.80 88888.00 2008-12-31 01:00:46.409 366 17500.26 43.90 53851.86 88888.00 2008-12-31 01:00:46.909 366 17500.21 43.91 53851.92 88888.00 2008-12-31 01:00:47.409 366 17500.08 43.94 53851.89 88888.00 2008-12-31 01:00:47.909 366 17500.06 43.96 53851.84 88888.00 2008-12-31 01:00:48.409 366 17500.06 43.96 53851.87 88888.00 2008-12-31 01:00:48.909 366 17500.02 44.00 53851.90 88888.00 2008-12-31 01:00:49.409 366 17499.95 44.05 53851.98 88888.00 2008-12-31 01:00:49.909 366 17499.88 44.13 53851.94 88888.00 2008-12-31 01:00:50.409 366 17499.90 44.11 53851.93 88888.00 2008-12-31 01:00:50.909 366 17499.89 44.12 53851.93 88888.00 2008-12-31 01:00:51.409 366 17499.89 44.12 53851.95 88888.00 2008-12-31 01:00:51.909 366 17499.79 44.10 53852.01 88888.00 2008-12-31 01:00:52.409 366 17499.74 44.11 53852.06 88888.00 2008-12-31 01:00:52.909 366 17499.72 44.12 53852.09 88888.00 2008-12-31 01:00:53.409 366 17499.67 44.21 53852.08 88888.00 2008-12-31 01:00:53.909 366 17499.65 44.24 53852.20 88888.00 2008-12-31 01:00:54.409 366 17499.66 44.20 53852.10 88888.00 2008-12-31 01:00:54.909 366 17499.58 44.15 53852.04 88888.00 2008-12-31 01:00:55.409 366 17499.56 44.18 53852.10 88888.00 2008-12-31 01:00:55.909 366 17499.60 44.25 53852.10 88888.00 2008-12-31 01:00:56.409 366 17499.58 44.28 53852.06 88888.00 2008-12-31 01:00:56.909 366 17499.47 44.29 53852.01 88888.00 2008-12-31 01:00:57.409 366 17499.43 44.30 53852.13 88888.00 2008-12-31 01:00:57.909 366 17499.43 44.38 53852.18 88888.00 2008-12-31 01:00:58.409 366 17499.44 44.41 53852.09 88888.00 2008-12-31 01:00:58.909 366 17499.36 44.43 53852.00 88888.00 2008-12-31 01:00:59.409 366 17499.38 44.41 53852.02 88888.00 2008-12-31 01:00:59.909 366 17499.38 44.37 53852.10 88888.00 2008-12-31 01:01:00.406 366 17499.29 44.33 53852.13 88888.00 2008-12-31 01:01:00.906 366 17499.21 44.34 53852.16 88888.00 2008-12-31 01:01:01.406 366 17499.21 44.35 53852.21 88888.00 2008-12-31 01:01:01.906 366 17499.26 44.39 53852.17 88888.00 2008-12-31 01:01:02.406 366 17499.14 44.39 53852.11 88888.00 2008-12-31 01:01:02.906 366 17499.08 44.38 53852.05 88888.00 2008-12-31 01:01:03.406 366 17499.07 44.35 53852.04 88888.00 2008-12-31 01:01:03.906 366 17498.96 44.34 53852.09 88888.00 2008-12-31 01:01:04.406 366 17498.89 44.30 53852.06 88888.00 2008-12-31 01:01:04.906 366 17498.88 44.33 53851.98 88888.00 2008-12-31 01:01:05.406 366 17498.89 44.35 53852.00 88888.00 2008-12-31 01:01:05.906 366 17498.94 44.44 53852.01 88888.00 2008-12-31 01:01:06.406 366 17498.92 44.39 53852.08 88888.00 2008-12-31 01:01:06.906 366 17498.85 44.41 53852.06 88888.00 2008-12-31 01:01:07.406 366 17498.75 44.42 53852.14 88888.00 2008-12-31 01:01:07.906 366 17498.78 44.41 53852.17 88888.00 2008-12-31 01:01:08.406 366 17498.77 44.42 53852.12 88888.00 2008-12-31 01:01:08.906 366 17498.68 44.44 53852.21 88888.00 2008-12-31 01:01:09.406 366 17498.63 44.40 53852.17 88888.00 2008-12-31 01:01:09.906 366 17498.59 44.35 53852.13 88888.00 2008-12-31 01:01:10.406 366 17498.54 44.42 53852.11 88888.00 2008-12-31 01:01:10.906 366 17498.56 44.42 53852.12 88888.00 2008-12-31 01:01:11.406 366 17498.54 44.38 53852.15 88888.00 2008-12-31 01:01:11.906 366 17498.58 44.41 53852.12 88888.00 2008-12-31 01:01:12.406 366 17498.49 44.48 53852.02 88888.00 2008-12-31 01:01:12.906 366 17498.44 44.49 53852.15 88888.00 2008-12-31 01:01:13.406 366 17498.47 44.48 53852.21 88888.00 2008-12-31 01:01:13.906 366 17498.46 44.47 53852.23 88888.00 2008-12-31 01:01:14.406 366 17498.46 44.39 53852.24 88888.00 2008-12-31 01:01:14.906 366 17498.44 44.42 53852.24 88888.00 2008-12-31 01:01:15.406 366 17498.45 44.39 53852.22 88888.00 2008-12-31 01:01:15.906 366 17498.35 44.37 53852.15 88888.00 2008-12-31 01:01:16.406 366 17498.35 44.35 53852.15 88888.00 2008-12-31 01:01:16.906 366 17498.32 44.44 53852.15 88888.00 2008-12-31 01:01:17.406 366 17498.24 44.44 53852.15 88888.00 2008-12-31 01:01:17.906 366 17498.22 44.44 53852.14 88888.00 2008-12-31 01:01:18.406 366 17498.24 44.41 53852.12 88888.00 2008-12-31 01:01:18.906 366 17498.21 44.42 53852.13 88888.00 2008-12-31 01:01:19.406 366 17498.15 44.39 53852.08 88888.00 2008-12-31 01:01:19.906 366 17498.15 44.40 53852.09 88888.00 2008-12-31 01:01:20.406 366 17498.08 44.42 53852.09 88888.00 2008-12-31 01:01:20.906 366 17498.13 44.34 53852.17 88888.00 2008-12-31 01:01:21.406 366 17498.14 44.38 53852.23 88888.00 2008-12-31 01:01:21.906 366 17498.01 44.44 53852.29 88888.00 2008-12-31 01:01:22.406 366 17498.02 44.40 53852.29 88888.00 2008-12-31 01:01:22.906 366 17498.03 44.41 53852.27 88888.00 2008-12-31 01:01:23.406 366 17497.95 44.49 53852.23 88888.00 2008-12-31 01:01:23.906 366 17497.94 44.48 53852.18 88888.00 2008-12-31 01:01:24.406 366 17498.00 44.53 53852.22 88888.00 2008-12-31 01:01:24.906 366 17497.97 44.58 53852.35 88888.00 2008-12-31 01:01:25.406 366 17497.92 44.58 53852.28 88888.00 2008-12-31 01:01:25.906 366 17497.78 44.57 53852.20 88888.00 2008-12-31 01:01:26.406 366 17497.80 44.58 53852.20 88888.00 2008-12-31 01:01:26.906 366 17497.76 44.58 53852.15 88888.00 2008-12-31 01:01:27.406 366 17497.70 44.50 53852.15 88888.00 2008-12-31 01:01:27.906 366 17497.63 44.52 53852.20 88888.00 2008-12-31 01:01:28.406 366 17497.63 44.57 53852.29 88888.00 2008-12-31 01:01:28.906 366 17497.61 44.60 53852.21 88888.00 2008-12-31 01:01:29.406 366 17497.63 44.63 53852.15 88888.00 2008-12-31 01:01:29.906 366 17497.64 44.66 53852.11 88888.00 2008-12-31 01:01:30.406 366 17497.66 44.68 53852.12 88888.00 2008-12-31 01:01:30.906 366 17497.66 44.63 53852.18 88888.00 2008-12-31 01:01:31.406 366 17497.71 44.60 53852.21 88888.00 2008-12-31 01:01:31.906 366 17497.67 44.63 53852.23 88888.00 2008-12-31 01:01:32.406 366 17497.53 44.73 53852.18 88888.00 2008-12-31 01:01:32.906 366 17497.55 44.76 53852.17 88888.00 2008-12-31 01:01:33.406 366 17497.63 44.71 53852.17 88888.00 2008-12-31 01:01:33.906 366 17497.63 44.63 53852.20 88888.00 2008-12-31 01:01:34.406 366 17497.54 44.63 53852.21 88888.00 2008-12-31 01:01:34.906 366 17497.52 44.63 53852.23 88888.00 2008-12-31 01:01:35.406 366 17497.49 44.66 53852.17 88888.00 2008-12-31 01:01:35.906 366 17497.61 44.59 53852.18 88888.00 2008-12-31 01:01:36.406 366 17497.66 44.56 53852.27 88888.00 2008-12-31 01:01:36.906 366 17497.55 44.62 53852.23 88888.00 2008-12-31 01:01:37.406 366 17497.53 44.62 53852.12 88888.00 2008-12-31 01:01:37.906 366 17497.53 44.59 53852.20 88888.00 2008-12-31 01:01:38.406 366 17497.45 44.57 53852.29 88888.00 2008-12-31 01:01:38.906 366 17497.43 44.56 53852.20 88888.00 2008-12-31 01:01:39.406 366 17497.39 44.52 53852.15 88888.00 2008-12-31 01:01:39.906 366 17497.37 44.46 53852.17 88888.00 2008-12-31 01:01:40.406 366 17497.35 44.46 53852.20 88888.00 2008-12-31 01:01:40.906 366 17497.32 44.51 53852.28 88888.00 2008-12-31 01:01:41.406 366 17497.31 44.54 53852.36 88888.00 2008-12-31 01:01:41.906 366 17497.34 44.47 53852.42 88888.00 2008-12-31 01:01:42.406 366 17497.39 44.51 53852.33 88888.00 2008-12-31 01:01:42.906 366 17497.33 44.49 53852.25 88888.00 2008-12-31 01:01:43.406 366 17497.26 44.49 53852.26 88888.00 2008-12-31 01:01:43.906 366 17497.21 44.43 53852.21 88888.00 2008-12-31 01:01:44.406 366 17497.21 44.43 53852.15 88888.00 2008-12-31 01:01:44.906 366 17497.25 44.50 53852.17 88888.00 2008-12-31 01:01:45.406 366 17497.24 44.44 53852.20 88888.00 2008-12-31 01:01:45.906 366 17497.21 44.48 53852.24 88888.00 2008-12-31 01:01:46.406 366 17497.26 44.48 53852.28 88888.00 2008-12-31 01:01:46.906 366 17497.32 44.51 53852.24 88888.00 2008-12-31 01:01:47.406 366 17497.24 44.52 53852.15 88888.00 2008-12-31 01:01:47.906 366 17497.22 44.56 53852.14 88888.00 2008-12-31 01:01:48.406 366 17497.26 44.59 53852.23 88888.00 2008-12-31 01:01:48.906 366 17497.32 44.61 53852.16 88888.00 2008-12-31 01:01:49.406 366 17497.30 44.54 53852.20 88888.00 2008-12-31 01:01:49.906 366 17497.27 44.58 53852.16 88888.00 2008-12-31 01:01:50.406 366 17497.24 44.62 53852.18 88888.00 2008-12-31 01:01:50.906 366 17497.32 44.61 53852.23 88888.00 2008-12-31 01:01:51.406 366 17497.34 44.62 53852.23 88888.00 2008-12-31 01:01:51.906 366 17497.14 44.59 53852.17 88888.00 2008-12-31 01:01:52.406 366 17497.19 44.59 53852.14 88888.00 2008-12-31 01:01:52.906 366 17497.27 44.64 53852.05 88888.00 2008-12-31 01:01:53.406 366 17497.24 44.64 53852.01 88888.00 2008-12-31 01:01:53.906 366 17497.17 44.53 53852.09 88888.00 2008-12-31 01:01:54.406 366 17497.20 44.57 53852.13 88888.00 2008-12-31 01:01:54.906 366 17497.17 44.67 53852.23 88888.00 2008-12-31 01:01:55.406 366 17497.14 44.66 53852.21 88888.00 2008-12-31 01:01:55.906 366 17497.20 44.60 53852.15 88888.00 2008-12-31 01:01:56.406 366 17497.20 44.57 53852.14 88888.00 2008-12-31 01:01:56.906 366 17497.19 44.60 53852.20 88888.00 2008-12-31 01:01:57.406 366 17497.24 44.62 53852.16 88888.00 2008-12-31 01:01:57.906 366 17497.17 44.60 53852.11 88888.00 2008-12-31 01:01:58.406 366 17497.15 44.62 53852.10 88888.00 2008-12-31 01:01:58.906 366 17497.15 44.63 53852.02 88888.00 2008-12-31 01:01:59.406 366 17497.20 44.61 53852.02 88888.00 2008-12-31 01:01:59.906 366 17497.23 44.53 53852.11 88888.00 2008-12-31 01:02:00.406 366 17497.17 44.58 53852.08 88888.00 2008-12-31 01:02:00.906 366 17497.11 44.60 53852.13 88888.00 2008-12-31 01:02:01.406 366 17497.05 44.57 53852.16 88888.00 2008-12-31 01:02:01.906 366 17497.03 44.59 53852.18 88888.00 2008-12-31 01:02:02.406 366 17497.07 44.54 53852.26 88888.00 2008-12-31 01:02:02.906 366 17497.10 44.50 53852.36 88888.00 2008-12-31 01:02:03.406 366 17497.04 44.52 53852.23 88888.00 2008-12-31 01:02:03.906 366 17497.11 44.56 53852.05 88888.00 2008-12-31 01:02:04.406 366 17497.10 44.57 53852.04 88888.00 2008-12-31 01:02:04.906 366 17497.05 44.59 53852.09 88888.00 2008-12-31 01:02:05.406 366 17497.06 44.59 53852.02 88888.00 2008-12-31 01:02:05.906 366 17497.10 44.56 53852.06 88888.00 2008-12-31 01:02:06.406 366 17497.07 44.57 53852.06 88888.00 2008-12-31 01:02:06.906 366 17497.10 44.57 53852.05 88888.00 2008-12-31 01:02:07.406 366 17497.12 44.66 53852.11 88888.00 2008-12-31 01:02:07.906 366 17497.10 44.62 53852.14 88888.00 2008-12-31 01:02:08.406 366 17497.19 44.60 53852.05 88888.00 2008-12-31 01:02:08.906 366 17497.14 44.64 53852.01 88888.00 2008-12-31 01:02:09.406 366 17497.05 44.66 53852.06 88888.00 2008-12-31 01:02:09.906 366 17497.14 44.61 53852.05 88888.00 2008-12-31 01:02:10.406 366 17497.17 44.62 53852.04 88888.00 2008-12-31 01:02:10.906 366 17497.19 44.57 53852.10 88888.00 2008-12-31 01:02:11.406 366 17497.20 44.57 53852.01 88888.00 2008-12-31 01:02:11.906 366 17497.12 44.54 53851.97 88888.00 2008-12-31 01:02:12.406 366 17497.16 44.52 53851.99 88888.00 2008-12-31 01:02:12.906 366 17497.19 44.50 53851.97 88888.00 2008-12-31 01:02:13.406 366 17497.16 44.50 53852.01 88888.00 2008-12-31 01:02:13.906 366 17497.13 44.50 53852.00 88888.00 2008-12-31 01:02:14.406 366 17497.10 44.50 53851.93 88888.00 2008-12-31 01:02:14.906 366 17497.16 44.46 53851.93 88888.00 2008-12-31 01:02:15.406 366 17497.15 44.44 53852.05 88888.00 2008-12-31 01:02:15.906 366 17497.14 44.47 53852.04 88888.00 2008-12-31 01:02:16.406 366 17497.17 44.44 53852.00 88888.00 2008-12-31 01:02:16.906 366 17497.14 44.42 53852.04 88888.00 2008-12-31 01:02:17.406 366 17497.11 44.40 53852.13 88888.00 2008-12-31 01:02:17.906 366 17497.05 44.31 53852.13 88888.00 2008-12-31 01:02:18.406 366 17497.10 44.35 53852.01 88888.00 2008-12-31 01:02:18.906 366 17497.09 44.35 53852.08 88888.00 2008-12-31 01:02:19.406 366 17497.11 44.38 53852.08 88888.00 2008-12-31 01:02:19.906 366 17497.14 44.40 53852.00 88888.00 2008-12-31 01:02:20.406 366 17497.12 44.34 53851.94 88888.00 2008-12-31 01:02:20.906 366 17497.10 44.33 53851.95 88888.00 2008-12-31 01:02:21.406 366 17497.21 44.33 53851.99 88888.00 2008-12-31 01:02:21.906 366 17497.27 44.35 53852.03 88888.00 2008-12-31 01:02:22.406 366 17497.34 44.32 53852.01 88888.00 2008-12-31 01:02:22.906 366 17497.39 44.38 53851.95 88888.00 2008-12-31 01:02:23.406 366 17497.31 44.32 53851.92 88888.00 2008-12-31 01:02:23.906 366 17497.33 44.34 53851.87 88888.00 2008-12-31 01:02:24.406 366 17497.29 44.33 53851.87 88888.00 2008-12-31 01:02:24.906 366 17497.31 44.30 53851.83 88888.00 2008-12-31 01:02:25.406 366 17497.31 44.33 53851.84 88888.00 2008-12-31 01:02:25.906 366 17497.29 44.30 53851.81 88888.00 2008-12-31 01:02:26.406 366 17497.34 44.22 53851.72 88888.00 2008-12-31 01:02:26.906 366 17497.34 44.24 53851.75 88888.00 2008-12-31 01:02:27.406 366 17497.37 44.24 53851.73 88888.00 2008-12-31 01:02:27.906 366 17497.37 44.23 53851.78 88888.00 2008-12-31 01:02:28.406 366 17497.36 44.29 53851.86 88888.00 2008-12-31 01:02:28.906 366 17497.25 44.27 53851.86 88888.00 2008-12-31 01:02:29.406 366 17497.30 44.27 53851.82 88888.00 2008-12-31 01:02:29.906 366 17497.31 44.27 53851.89 88888.00 2008-12-31 01:02:30.406 366 17497.34 44.24 53851.88 88888.00 2008-12-31 01:02:30.906 366 17497.34 44.24 53851.87 88888.00 2008-12-31 01:02:31.406 366 17497.34 44.19 53851.77 88888.00 2008-12-31 01:02:31.906 366 17497.42 44.22 53851.76 88888.00 2008-12-31 01:02:32.406 366 17497.44 44.21 53851.65 88888.00 2008-12-31 01:02:32.906 366 17497.44 44.18 53851.67 88888.00 2008-12-31 01:02:33.406 366 17497.46 44.21 53851.69 88888.00 2008-12-31 01:02:33.906 366 17497.51 44.24 53851.71 88888.00 2008-12-31 01:02:34.406 366 17497.54 44.29 53851.72 88888.00 2008-12-31 01:02:34.906 366 17497.58 44.29 53851.76 88888.00 2008-12-31 01:02:35.406 366 17497.56 44.24 53851.71 88888.00 2008-12-31 01:02:35.906 366 17497.56 44.19 53851.73 88888.00 2008-12-31 01:02:36.406 366 17497.53 44.19 53851.66 88888.00 2008-12-31 01:02:36.906 366 17497.51 44.18 53851.57 88888.00 2008-12-31 01:02:37.406 366 17497.50 44.18 53851.58 88888.00 2008-12-31 01:02:37.906 366 17497.47 44.17 53851.56 88888.00 2008-12-31 01:02:38.406 366 17497.54 44.01 53851.53 88888.00 2008-12-31 01:02:38.906 366 17497.55 43.96 53851.50 88888.00 2008-12-31 01:02:39.406 366 17497.54 44.03 53851.54 88888.00 2008-12-31 01:02:39.906 366 17497.64 44.04 53851.54 88888.00 2008-12-31 01:02:40.406 366 17497.66 44.05 53851.56 88888.00 2008-12-31 01:02:40.906 366 17497.66 44.01 53851.59 88888.00 2008-12-31 01:02:41.406 366 17497.65 43.94 53851.60 88888.00 2008-12-31 01:02:41.906 366 17497.65 43.96 53851.56 88888.00 2008-12-31 01:02:42.406 366 17497.77 43.93 53851.53 88888.00 2008-12-31 01:02:42.906 366 17497.71 43.93 53851.56 88888.00 2008-12-31 01:02:43.406 366 17497.70 43.94 53851.59 88888.00 2008-12-31 01:02:43.906 366 17497.70 43.98 53851.58 88888.00 2008-12-31 01:02:44.406 366 17497.67 43.96 53851.57 88888.00 2008-12-31 01:02:44.906 366 17497.58 43.95 53851.64 88888.00 2008-12-31 01:02:45.406 366 17497.57 43.93 53851.67 88888.00 2008-12-31 01:02:45.906 366 17497.63 43.93 53851.65 88888.00 2008-12-31 01:02:46.406 366 17497.68 43.95 53851.65 88888.00 2008-12-31 01:02:46.906 366 17497.78 43.94 53851.66 88888.00 2008-12-31 01:02:47.406 366 17497.73 43.95 53851.62 88888.00 2008-12-31 01:02:47.906 366 17497.64 43.92 53851.65 88888.00 2008-12-31 01:02:48.406 366 17497.65 43.88 53851.64 88888.00 2008-12-31 01:02:48.906 366 17497.66 43.79 53851.58 88888.00 2008-12-31 01:02:49.406 366 17497.78 43.85 53851.67 88888.00 2008-12-31 01:02:49.906 366 17497.75 43.85 53851.64 88888.00 2008-12-31 01:02:50.406 366 17497.73 43.80 53851.54 88888.00 2008-12-31 01:02:50.906 366 17497.76 43.86 53851.61 88888.00 2008-12-31 01:02:51.406 366 17497.68 43.88 53851.66 88888.00 2008-12-31 01:02:51.906 366 17497.67 43.86 53851.58 88888.00 2008-12-31 01:02:52.406 366 17497.70 43.79 53851.67 88888.00 2008-12-31 01:02:52.906 366 17497.77 43.79 53851.78 88888.00 2008-12-31 01:02:53.406 366 17497.80 43.81 53851.79 88888.00 2008-12-31 01:02:53.906 366 17497.75 43.80 53851.75 88888.00 2008-12-31 01:02:54.406 366 17497.77 43.75 53851.65 88888.00 2008-12-31 01:02:54.906 366 17497.82 43.78 53851.60 88888.00 2008-12-31 01:02:55.406 366 17497.81 43.83 53851.54 88888.00 2008-12-31 01:02:55.906 366 17497.74 43.75 53851.55 88888.00 2008-12-31 01:02:56.406 366 17497.64 43.78 53851.53 88888.00 2008-12-31 01:02:56.906 366 17497.70 43.78 53851.56 88888.00 2008-12-31 01:02:57.406 366 17497.73 43.75 53851.57 88888.00 2008-12-31 01:02:57.906 366 17497.76 43.81 53851.57 88888.00 2008-12-31 01:02:58.406 366 17497.81 43.75 53851.59 88888.00 2008-12-31 01:02:58.906 366 17497.80 43.74 53851.61 88888.00 2008-12-31 01:02:59.406 366 17497.80 43.70 53851.65 88888.00 2008-12-31 01:02:59.906 366 17497.86 43.73 53851.61 88888.00 2008-12-31 01:03:00.406 366 17497.90 43.71 53851.58 88888.00 2008-12-31 01:03:00.906 366 17497.91 43.75 53851.50 88888.00 2008-12-31 01:03:01.406 366 17497.95 43.79 53851.55 88888.00 2008-12-31 01:03:01.906 366 17498.00 43.78 53851.57 88888.00 2008-12-31 01:03:02.406 366 17497.93 43.78 53851.52 88888.00 2008-12-31 01:03:02.906 366 17497.82 43.74 53851.50 88888.00 2008-12-31 01:03:03.406 366 17497.78 43.78 53851.50 88888.00 2008-12-31 01:03:03.906 366 17497.84 43.75 53851.44 88888.00 2008-12-31 01:03:04.406 366 17497.84 43.75 53851.43 88888.00 2008-12-31 01:03:04.906 366 17497.85 43.75 53851.45 88888.00 2008-12-31 01:03:05.406 366 17497.81 43.74 53851.46 88888.00 2008-12-31 01:03:05.906 366 17497.87 43.73 53851.47 88888.00 2008-12-31 01:03:06.406 366 17497.96 43.78 53851.52 88888.00 2008-12-31 01:03:06.906 366 17497.88 43.81 53851.44 88888.00 2008-12-31 01:03:07.406 366 17497.83 43.82 53851.48 88888.00 2008-12-31 01:03:07.906 366 17497.83 43.79 53851.46 88888.00 2008-12-31 01:03:08.406 366 17497.90 43.78 53851.45 88888.00 2008-12-31 01:03:08.906 366 17497.95 43.86 53851.50 88888.00 2008-12-31 01:03:09.406 366 17497.96 43.85 53851.55 88888.00 2008-12-31 01:03:09.906 366 17497.87 43.85 53851.60 88888.00 2008-12-31 01:03:10.406 366 17497.97 43.83 53851.59 88888.00 2008-12-31 01:03:10.906 366 17497.97 43.78 53851.53 88888.00 2008-12-31 01:03:11.406 366 17497.81 43.74 53851.46 88888.00 2008-12-31 01:03:11.906 366 17497.73 43.73 53851.53 88888.00 2008-12-31 01:03:12.406 366 17497.80 43.73 53851.49 88888.00 2008-12-31 01:03:12.906 366 17497.82 43.76 53851.46 88888.00 2008-12-31 01:03:13.406 366 17497.86 43.72 53851.46 88888.00 2008-12-31 01:03:13.906 366 17497.82 43.72 53851.44 88888.00 2008-12-31 01:03:14.406 366 17497.86 43.73 53851.50 88888.00 2008-12-31 01:03:14.906 366 17497.88 43.74 53851.52 88888.00 2008-12-31 01:03:15.406 366 17497.90 43.78 53851.56 88888.00 2008-12-31 01:03:15.906 366 17497.84 43.80 53851.53 88888.00 2008-12-31 01:03:16.406 366 17497.81 43.78 53851.58 88888.00 2008-12-31 01:03:16.906 366 17497.85 43.78 53851.61 88888.00 2008-12-31 01:03:17.406 366 17497.90 43.76 53851.49 88888.00 2008-12-31 01:03:17.906 366 17497.90 43.82 53851.45 88888.00 2008-12-31 01:03:18.406 366 17497.93 43.80 53851.46 88888.00 2008-12-31 01:03:18.906 366 17497.87 43.73 53851.47 88888.00 2008-12-31 01:03:19.406 366 17497.85 43.73 53851.48 88888.00 2008-12-31 01:03:19.906 366 17497.88 43.75 53851.53 88888.00 2008-12-31 01:03:20.406 366 17497.90 43.71 53851.49 88888.00 2008-12-31 01:03:20.906 366 17497.86 43.70 53851.44 88888.00 2008-12-31 01:03:21.406 366 17497.78 43.72 53851.46 88888.00 2008-12-31 01:03:21.906 366 17497.77 43.69 53851.53 88888.00 2008-12-31 01:03:22.406 366 17497.78 43.76 53851.61 88888.00 2008-12-31 01:03:22.906 366 17497.83 43.81 53851.67 88888.00 2008-12-31 01:03:23.406 366 17497.74 43.79 53851.70 88888.00 2008-12-31 01:03:23.906 366 17497.67 43.66 53851.67 88888.00 2008-12-31 01:03:24.406 366 17497.64 43.61 53851.73 88888.00 2008-12-31 01:03:24.906 366 17497.65 43.60 53851.72 88888.00 2008-12-31 01:03:25.403 366 17497.63 43.64 53851.76 88888.00 2008-12-31 01:03:25.903 366 17497.62 43.66 53851.76 88888.00 2008-12-31 01:03:26.403 366 17497.65 43.63 53851.76 88888.00 2008-12-31 01:03:26.903 366 17497.63 43.61 53851.80 88888.00 2008-12-31 01:03:27.403 366 17497.52 43.62 53851.76 88888.00 2008-12-31 01:03:27.903 366 17497.56 43.62 53851.75 88888.00 2008-12-31 01:03:28.403 366 17497.54 43.54 53851.70 88888.00 2008-12-31 01:03:28.903 366 17497.54 43.55 53851.66 88888.00 2008-12-31 01:03:29.403 366 17497.55 43.54 53851.67 88888.00 2008-12-31 01:03:29.903 366 17497.65 43.55 53851.65 88888.00 2008-12-31 01:03:30.403 366 17497.63 43.53 53851.65 88888.00 2008-12-31 01:03:30.903 366 17497.56 43.55 53851.64 88888.00 2008-12-31 01:03:31.403 366 17497.51 43.56 53851.67 88888.00 2008-12-31 01:03:31.903 366 17497.55 43.55 53851.64 88888.00 2008-12-31 01:03:32.403 366 17497.54 43.55 53851.60 88888.00 2008-12-31 01:03:32.903 366 17497.60 43.59 53851.71 88888.00 2008-12-31 01:03:33.403 366 17497.56 43.59 53851.61 88888.00 2008-12-31 01:03:33.903 366 17497.45 43.55 53851.53 88888.00 2008-12-31 01:03:34.403 366 17497.44 43.60 53851.58 88888.00 2008-12-31 01:03:34.903 366 17497.41 43.63 53851.68 88888.00 2008-12-31 01:03:35.403 366 17497.43 43.60 53851.82 88888.00 2008-12-31 01:03:35.903 366 17497.46 43.59 53851.83 88888.00 2008-12-31 01:03:36.403 366 17497.43 43.63 53851.77 88888.00 2008-12-31 01:03:36.903 366 17497.37 43.64 53851.80 88888.00 2008-12-31 01:03:37.403 366 17497.40 43.64 53851.78 88888.00 2008-12-31 01:03:37.903 366 17497.42 43.64 53851.71 88888.00 2008-12-31 01:03:38.403 366 17497.39 43.73 53851.64 88888.00 2008-12-31 01:03:38.903 366 17497.45 43.81 53851.62 88888.00 2008-12-31 01:03:39.403 366 17497.50 43.79 53851.67 88888.00 2008-12-31 01:03:39.903 366 17497.41 43.76 53851.72 88888.00 2008-12-31 01:03:40.403 366 17497.42 43.71 53851.67 88888.00 2008-12-31 01:03:40.903 366 17497.47 43.73 53851.61 88888.00 2008-12-31 01:03:41.403 366 17497.51 43.76 53851.65 88888.00 2008-12-31 01:03:41.903 366 17497.46 43.83 53851.69 88888.00 2008-12-31 01:03:42.403 366 17497.50 43.79 53851.78 88888.00 2008-12-31 01:03:42.903 366 17497.40 43.75 53851.77 88888.00 2008-12-31 01:03:43.403 366 17497.36 43.75 53851.79 88888.00 2008-12-31 01:03:43.903 366 17497.40 43.70 53851.80 88888.00 2008-12-31 01:03:44.403 366 17497.34 43.72 53851.72 88888.00 2008-12-31 01:03:44.903 366 17497.41 43.74 53851.69 88888.00 2008-12-31 01:03:45.403 366 17497.37 43.75 53851.70 88888.00 2008-12-31 01:03:45.903 366 17497.32 43.71 53851.75 88888.00 2008-12-31 01:03:46.403 366 17497.31 43.69 53851.62 88888.00 2008-12-31 01:03:46.903 366 17497.19 43.66 53851.68 88888.00 2008-12-31 01:03:47.403 366 17497.16 43.68 53851.69 88888.00 2008-12-31 01:03:47.903 366 17497.21 43.65 53851.75 88888.00 2008-12-31 01:03:48.403 366 17497.16 43.61 53851.80 88888.00 2008-12-31 01:03:48.903 366 17497.16 43.66 53851.81 88888.00 2008-12-31 01:03:49.403 366 17497.24 43.60 53851.80 88888.00 2008-12-31 01:03:49.903 366 17497.20 43.57 53851.79 88888.00 2008-12-31 01:03:50.403 366 17497.14 43.60 53851.83 88888.00 2008-12-31 01:03:50.903 366 17497.05 43.64 53851.82 88888.00 2008-12-31 01:03:51.403 366 17497.01 43.62 53851.79 88888.00 2008-12-31 01:03:51.903 366 17497.03 43.56 53851.81 88888.00 2008-12-31 01:03:52.403 366 17497.10 43.52 53851.87 88888.00 2008-12-31 01:03:52.903 366 17497.10 43.47 53851.99 88888.00 2008-12-31 01:03:53.403 366 17497.06 43.46 53851.87 88888.00 2008-12-31 01:03:53.903 366 17497.05 43.50 53851.80 88888.00 2008-12-31 01:03:54.403 366 17497.01 43.60 53851.82 88888.00 2008-12-31 01:03:54.903 366 17496.96 43.59 53851.79 88888.00 2008-12-31 01:03:55.403 366 17496.95 43.55 53851.88 88888.00 2008-12-31 01:03:55.903 366 17497.00 43.60 53851.90 88888.00 2008-12-31 01:03:56.403 366 17497.03 43.56 53851.88 88888.00 2008-12-31 01:03:56.903 366 17497.07 43.51 53851.98 88888.00 2008-12-31 01:03:57.403 366 17497.07 43.55 53851.94 88888.00 2008-12-31 01:03:57.903 366 17497.12 43.52 53851.95 88888.00 2008-12-31 01:03:58.403 366 17497.12 43.50 53851.91 88888.00 2008-12-31 01:03:58.903 366 17497.07 43.49 53851.91 88888.00 2008-12-31 01:03:59.403 366 17497.00 43.44 53851.95 88888.00 2008-12-31 01:03:59.903 366 17497.01 43.37 53851.89 88888.00 2008-12-31 01:04:00.403 366 17497.00 43.36 53851.89 88888.00 2008-12-31 01:04:00.903 366 17497.00 43.40 53851.84 88888.00 2008-12-31 01:04:01.403 366 17496.98 43.46 53851.92 88888.00 2008-12-31 01:04:01.903 366 17496.95 43.45 53851.81 88888.00 2008-12-31 01:04:02.403 366 17497.06 43.40 53851.77 88888.00 2008-12-31 01:04:02.903 366 17497.00 43.36 53851.73 88888.00 2008-12-31 01:04:03.403 366 17496.94 43.31 53851.86 88888.00 2008-12-31 01:04:03.903 366 17497.03 43.30 53851.99 88888.00 2008-12-31 01:04:04.403 366 17497.02 43.36 53852.00 88888.00 2008-12-31 01:04:04.903 366 17497.04 43.37 53852.00 88888.00 2008-12-31 01:04:05.403 366 17497.03 43.36 53851.95 88888.00 2008-12-31 01:04:05.903 366 17497.09 43.39 53852.04 88888.00 2008-12-31 01:04:06.403 366 17497.12 43.32 53851.95 88888.00 2008-12-31 01:04:06.903 366 17497.12 43.33 53851.88 88888.00 2008-12-31 01:04:07.403 366 17497.10 43.32 53851.84 88888.00 2008-12-31 01:04:07.903 366 17497.12 43.31 53851.80 88888.00 2008-12-31 01:04:08.403 366 17497.13 43.32 53851.78 88888.00 2008-12-31 01:04:08.903 366 17497.10 43.30 53851.77 88888.00 2008-12-31 01:04:09.403 366 17497.13 43.26 53851.73 88888.00 2008-12-31 01:04:09.903 366 17497.10 43.22 53851.75 88888.00 2008-12-31 01:04:10.403 366 17497.20 43.22 53851.82 88888.00 2008-12-31 01:04:10.903 366 17497.24 43.20 53851.75 88888.00 2008-12-31 01:04:11.403 366 17497.17 43.20 53851.67 88888.00 2008-12-31 01:04:11.903 366 17497.12 43.12 53851.70 88888.00 2008-12-31 01:04:12.403 366 17497.19 43.15 53851.78 88888.00 2008-12-31 01:04:12.903 366 17497.19 43.18 53851.82 88888.00 2008-12-31 01:04:13.403 366 17497.19 43.18 53851.79 88888.00 2008-12-31 01:04:13.903 366 17497.15 43.14 53851.78 88888.00 2008-12-31 01:04:14.403 366 17497.21 43.13 53851.93 88888.00 2008-12-31 01:04:14.903 366 17497.19 43.11 53852.00 88888.00 2008-12-31 01:04:15.403 366 17497.10 43.12 53851.98 88888.00 2008-12-31 01:04:15.903 366 17497.05 43.17 53851.92 88888.00 2008-12-31 01:04:16.403 366 17497.05 43.16 53851.87 88888.00 2008-12-31 01:04:16.903 366 17497.00 43.18 53851.87 88888.00 2008-12-31 01:04:17.403 366 17497.07 43.20 53851.87 88888.00 2008-12-31 01:04:17.903 366 17497.00 43.17 53851.82 88888.00 2008-12-31 01:04:18.403 366 17497.06 43.18 53851.73 88888.00 2008-12-31 01:04:18.903 366 17497.14 43.15 53851.76 88888.00 2008-12-31 01:04:19.403 366 17497.10 43.22 53851.76 88888.00 2008-12-31 01:04:19.903 366 17497.06 43.24 53851.81 88888.00 2008-12-31 01:04:20.403 366 17497.13 43.18 53851.79 88888.00 2008-12-31 01:04:20.903 366 17497.19 43.17 53851.78 88888.00 2008-12-31 01:04:21.403 366 17497.13 43.20 53851.80 88888.00 2008-12-31 01:04:21.903 366 17497.17 43.20 53851.81 88888.00 2008-12-31 01:04:22.403 366 17497.21 43.15 53851.80 88888.00 2008-12-31 01:04:22.903 366 17497.35 43.17 53851.70 88888.00 2008-12-31 01:04:23.403 366 17497.39 43.16 53851.82 88888.00 2008-12-31 01:04:23.903 366 17497.40 43.14 53851.82 88888.00 2008-12-31 01:04:24.403 366 17497.33 43.14 53851.77 88888.00 2008-12-31 01:04:24.903 366 17497.35 43.14 53851.80 88888.00 2008-12-31 01:04:25.403 366 17497.39 43.18 53851.78 88888.00 2008-12-31 01:04:25.903 366 17497.36 43.20 53851.70 88888.00 2008-12-31 01:04:26.403 366 17497.40 43.13 53851.67 88888.00 2008-12-31 01:04:26.903 366 17497.46 43.13 53851.66 88888.00 2008-12-31 01:04:27.403 366 17497.41 43.14 53851.67 88888.00 2008-12-31 01:04:27.903 366 17497.41 43.12 53851.71 88888.00 2008-12-31 01:04:28.403 366 17497.43 43.13 53851.72 88888.00 2008-12-31 01:04:28.903 366 17497.43 43.15 53851.70 88888.00 2008-12-31 01:04:29.403 366 17497.45 43.14 53851.66 88888.00 2008-12-31 01:04:29.903 366 17497.53 43.05 53851.66 88888.00 2008-12-31 01:04:30.403 366 17497.62 43.13 53851.70 88888.00 2008-12-31 01:04:30.903 366 17497.62 43.17 53851.65 88888.00 2008-12-31 01:04:31.403 366 17497.61 43.16 53851.58 88888.00 2008-12-31 01:04:31.903 366 17497.62 43.17 53851.61 88888.00 2008-12-31 01:04:32.403 366 17497.65 43.21 53851.64 88888.00 2008-12-31 01:04:32.903 366 17497.61 43.17 53851.66 88888.00 2008-12-31 01:04:33.403 366 17497.67 43.12 53851.67 88888.00 2008-12-31 01:04:33.903 366 17497.76 43.17 53851.61 88888.00 2008-12-31 01:04:34.403 366 17497.80 43.15 53851.58 88888.00 2008-12-31 01:04:34.903 366 17497.81 43.08 53851.67 88888.00 2008-12-31 01:04:35.403 366 17497.84 43.08 53851.71 88888.00 2008-12-31 01:04:35.903 366 17497.80 43.08 53851.76 88888.00 2008-12-31 01:04:36.403 366 17497.78 43.12 53851.72 88888.00 2008-12-31 01:04:36.903 366 17497.81 43.14 53851.65 88888.00 2008-12-31 01:04:37.403 366 17497.87 43.11 53851.62 88888.00 2008-12-31 01:04:37.903 366 17497.95 43.11 53851.54 88888.00 2008-12-31 01:04:38.403 366 17497.91 43.07 53851.56 88888.00 2008-12-31 01:04:38.903 366 17497.95 43.07 53851.58 88888.00 2008-12-31 01:04:39.403 366 17498.05 43.12 53851.58 88888.00 2008-12-31 01:04:39.903 366 17498.00 43.07 53851.58 88888.00 2008-12-31 01:04:40.403 366 17497.96 43.03 53851.54 88888.00 2008-12-31 01:04:40.903 366 17497.95 43.03 53851.58 88888.00 2008-12-31 01:04:41.403 366 17497.95 43.07 53851.57 88888.00 2008-12-31 01:04:41.903 366 17498.01 43.12 53851.55 88888.00 2008-12-31 01:04:42.403 366 17498.02 43.11 53851.58 88888.00 2008-12-31 01:04:42.903 366 17498.04 43.18 53851.58 88888.00 2008-12-31 01:04:43.403 366 17498.09 43.21 53851.55 88888.00 2008-12-31 01:04:43.903 366 17498.15 43.16 53851.61 88888.00 2008-12-31 01:04:44.403 366 17498.14 43.17 53851.66 88888.00 2008-12-31 01:04:44.903 366 17498.15 43.22 53851.56 88888.00 2008-12-31 01:04:45.403 366 17498.13 43.24 53851.55 88888.00 2008-12-31 01:04:45.903 366 17498.08 43.21 53851.59 88888.00 2008-12-31 01:04:46.403 366 17498.19 43.18 53851.59 88888.00 2008-12-31 01:04:46.903 366 17498.25 43.24 53851.58 88888.00 2008-12-31 01:04:47.403 366 17498.15 43.26 53851.56 88888.00 2008-12-31 01:04:47.903 366 17498.19 43.30 53851.61 88888.00 2008-12-31 01:04:48.403 366 17498.27 43.34 53851.61 88888.00 2008-12-31 01:04:48.903 366 17498.25 43.33 53851.66 88888.00 2008-12-31 01:04:49.403 366 17498.28 43.36 53851.64 88888.00 2008-12-31 01:04:49.903 366 17498.34 43.37 53851.58 88888.00 2008-12-31 01:04:50.403 366 17498.34 43.41 53851.54 88888.00 2008-12-31 01:04:50.903 366 17498.38 43.35 53851.56 88888.00 2008-12-31 01:04:51.403 366 17498.37 43.34 53851.48 88888.00 2008-12-31 01:04:51.903 366 17498.37 43.36 53851.50 88888.00 2008-12-31 01:04:52.403 366 17498.39 43.43 53851.54 88888.00 2008-12-31 01:04:52.903 366 17498.38 43.39 53851.55 88888.00 2008-12-31 01:04:53.403 366 17498.35 43.32 53851.48 88888.00 2008-12-31 01:04:53.903 366 17498.43 43.37 53851.49 88888.00 2008-12-31 01:04:54.403 366 17498.43 43.40 53851.49 88888.00 2008-12-31 01:04:54.903 366 17498.44 43.44 53851.57 88888.00 2008-12-31 01:04:55.403 366 17498.49 43.49 53851.58 88888.00 2008-12-31 01:04:55.903 366 17498.49 43.55 53851.58 88888.00 2008-12-31 01:04:56.403 366 17498.60 43.55 53851.50 88888.00 2008-12-31 01:04:56.903 366 17498.55 43.56 53851.47 88888.00 2008-12-31 01:04:57.403 366 17498.54 43.56 53851.42 88888.00 2008-12-31 01:04:57.903 366 17498.58 43.54 53851.43 88888.00 2008-12-31 01:04:58.403 366 17498.70 43.52 53851.47 88888.00 2008-12-31 01:04:58.903 366 17498.53 43.52 53851.41 88888.00 2008-12-31 01:04:59.403 366 17498.53 43.54 53851.47 88888.00 2008-12-31 01:04:59.903 366 17498.58 43.63 53851.48 88888.00 2008-12-31 01:05:00.403 366 17498.68 43.62 53851.36 88888.00 2008-12-31 01:05:00.903 366 17498.64 43.59 53851.37 88888.00 2008-12-31 01:05:01.403 366 17498.58 43.55 53851.46 88888.00 2008-12-31 01:05:01.903 366 17498.66 43.55 53851.57 88888.00 2008-12-31 01:05:02.403 366 17498.73 43.56 53851.55 88888.00 2008-12-31 01:05:02.903 366 17498.79 43.56 53851.56 88888.00 2008-12-31 01:05:03.403 366 17498.82 43.59 53851.48 88888.00 2008-12-31 01:05:03.903 366 17498.80 43.53 53851.47 88888.00 2008-12-31 01:05:04.403 366 17498.90 43.50 53851.47 88888.00 2008-12-31 01:05:04.903 366 17498.92 43.47 53851.47 88888.00 2008-12-31 01:05:05.403 366 17499.00 43.50 53851.53 88888.00 2008-12-31 01:05:05.903 366 17498.99 43.55 53851.48 88888.00 2008-12-31 01:05:06.403 366 17498.95 43.56 53851.54 88888.00 2008-12-31 01:05:06.903 366 17498.87 43.54 53851.61 88888.00 2008-12-31 01:05:07.403 366 17498.78 43.54 53851.66 88888.00 2008-12-31 01:05:07.903 366 17498.84 43.56 53851.66 88888.00 2008-12-31 01:05:08.403 366 17498.88 43.60 53851.60 88888.00 2008-12-31 01:05:08.903 366 17498.92 43.55 53851.61 88888.00 2008-12-31 01:05:09.403 366 17498.89 43.55 53851.68 88888.00 2008-12-31 01:05:09.903 366 17498.94 43.57 53851.65 88888.00 2008-12-31 01:05:10.403 366 17498.96 43.61 53851.62 88888.00 2008-12-31 01:05:10.903 366 17498.96 43.60 53851.58 88888.00 2008-12-31 01:05:11.403 366 17498.96 43.52 53851.60 88888.00 2008-12-31 01:05:11.903 366 17498.93 43.49 53851.57 88888.00 2008-12-31 01:05:12.403 366 17498.93 43.46 53851.54 88888.00 2008-12-31 01:05:12.903 366 17498.95 43.53 53851.60 88888.00 2008-12-31 01:05:13.403 366 17498.97 43.62 53851.62 88888.00 2008-12-31 01:05:13.903 366 17499.02 43.60 53851.68 88888.00 2008-12-31 01:05:14.403 366 17499.02 43.57 53851.65 88888.00 2008-12-31 01:05:14.903 366 17499.02 43.62 53851.62 88888.00 2008-12-31 01:05:15.403 366 17499.06 43.59 53851.65 88888.00 2008-12-31 01:05:15.903 366 17499.08 43.56 53851.70 88888.00 2008-12-31 01:05:16.403 366 17499.08 43.51 53851.60 88888.00 2008-12-31 01:05:16.903 366 17499.10 43.50 53851.58 88888.00 2008-12-31 01:05:17.403 366 17499.20 43.55 53851.58 88888.00 2008-12-31 01:05:17.903 366 17499.24 43.61 53851.56 88888.00 2008-12-31 01:05:18.403 366 17499.13 43.62 53851.58 88888.00 2008-12-31 01:05:18.903 366 17499.07 43.56 53851.57 88888.00 2008-12-31 01:05:19.403 366 17499.11 43.57 53851.54 88888.00 2008-12-31 01:05:19.903 366 17499.20 43.61 53851.58 88888.00 2008-12-31 01:05:20.403 366 17499.14 43.63 53851.59 88888.00 2008-12-31 01:05:20.903 366 17499.17 43.69 53851.67 88888.00 2008-12-31 01:05:21.403 366 17499.29 43.64 53851.72 88888.00 2008-12-31 01:05:21.903 366 17499.37 43.66 53851.62 88888.00 2008-12-31 01:05:22.403 366 17499.23 43.70 53851.61 88888.00 2008-12-31 01:05:22.903 366 17499.15 43.76 53851.61 88888.00 2008-12-31 01:05:23.403 366 17499.17 43.80 53851.68 88888.00 2008-12-31 01:05:23.903 366 17499.10 43.79 53851.71 88888.00 2008-12-31 01:05:24.403 366 17499.07 43.71 53851.78 88888.00 2008-12-31 01:05:24.903 366 17499.05 43.78 53851.78 88888.00 2008-12-31 01:05:25.403 366 17499.07 43.85 53851.72 88888.00 2008-12-31 01:05:25.903 366 17498.96 43.88 53851.71 88888.00 2008-12-31 01:05:26.403 366 17498.96 43.88 53851.61 88888.00 2008-12-31 01:05:26.903 366 17499.08 43.93 53851.60 88888.00 2008-12-31 01:05:27.403 366 17499.05 43.94 53851.66 88888.00 2008-12-31 01:05:27.903 366 17498.97 44.01 53851.72 88888.00 2008-12-31 01:05:28.403 366 17498.92 44.03 53851.78 88888.00 2008-12-31 01:05:28.903 366 17498.82 44.03 53851.75 88888.00 2008-12-31 01:05:29.403 366 17498.80 44.01 53851.73 88888.00 2008-12-31 01:05:29.903 366 17498.82 44.02 53851.71 88888.00 2008-12-31 01:05:30.403 366 17498.75 44.10 53851.65 88888.00 2008-12-31 01:05:30.903 366 17498.70 44.14 53851.66 88888.00 2008-12-31 01:05:31.403 366 17498.70 44.20 53851.71 88888.00 2008-12-31 01:05:31.903 366 17498.65 44.20 53851.78 88888.00 2008-12-31 01:05:32.403 366 17498.56 44.24 53851.87 88888.00 2008-12-31 01:05:32.903 366 17498.57 44.25 53851.79 88888.00 2008-12-31 01:05:33.403 366 17498.65 44.22 53851.82 88888.00 2008-12-31 01:05:33.903 366 17498.54 44.24 53851.82 88888.00 2008-12-31 01:05:34.403 366 17498.58 44.31 53851.84 88888.00 2008-12-31 01:05:34.903 366 17498.48 44.41 53851.84 88888.00 2008-12-31 01:05:35.403 366 17498.39 44.39 53851.84 88888.00 2008-12-31 01:05:35.903 366 17498.31 44.39 53851.82 88888.00 2008-12-31 01:05:36.403 366 17498.24 44.43 53851.90 88888.00 2008-12-31 01:05:36.903 366 17498.17 44.50 53851.91 88888.00 2008-12-31 01:05:37.403 366 17498.16 44.52 53851.94 88888.00 2008-12-31 01:05:37.903 366 17498.11 44.54 53852.02 88888.00 2008-12-31 01:05:38.403 366 17498.07 44.53 53851.93 88888.00 2008-12-31 01:05:38.903 366 17498.06 44.48 53851.89 88888.00 2008-12-31 01:05:39.403 366 17498.01 44.53 53852.02 88888.00 2008-12-31 01:05:39.903 366 17497.98 44.60 53852.02 88888.00 2008-12-31 01:05:40.403 366 17497.96 44.66 53852.02 88888.00 2008-12-31 01:05:40.903 366 17497.87 44.66 53852.02 88888.00 2008-12-31 01:05:41.403 366 17497.90 44.64 53852.01 88888.00 2008-12-31 01:05:41.903 366 17497.84 44.64 53852.03 88888.00 2008-12-31 01:05:42.403 366 17497.76 44.68 53852.08 88888.00 2008-12-31 01:05:42.903 366 17497.72 44.73 53852.11 88888.00 2008-12-31 01:05:43.403 366 17497.65 44.81 53852.12 88888.00 2008-12-31 01:05:43.903 366 17497.62 44.83 53852.10 88888.00 2008-12-31 01:05:44.403 366 17497.68 44.89 53852.02 88888.00 2008-12-31 01:05:44.903 366 17497.66 44.95 53852.02 88888.00 2008-12-31 01:05:45.403 366 17497.56 44.98 53852.10 88888.00 2008-12-31 01:05:45.903 366 17497.57 44.92 53852.06 88888.00 2008-12-31 01:05:46.403 366 17497.60 44.91 53852.14 88888.00 2008-12-31 01:05:46.903 366 17497.53 44.96 53852.18 88888.00 2008-12-31 01:05:47.403 366 17497.49 45.03 53852.22 88888.00 2008-12-31 01:05:47.903 366 17497.41 45.06 53852.16 88888.00 2008-12-31 01:05:48.400 366 17497.35 45.05 53852.18 88888.00 2008-12-31 01:05:48.900 366 17497.29 45.01 53852.17 88888.00 2008-12-31 01:05:49.400 366 17497.34 45.03 53852.12 88888.00 2008-12-31 01:05:49.900 366 17497.35 45.00 53852.08 88888.00 2008-12-31 01:05:50.400 366 17497.27 44.97 53852.12 88888.00 2008-12-31 01:05:50.900 366 17497.17 44.95 53852.22 88888.00 2008-12-31 01:05:51.400 366 17497.20 44.99 53852.22 88888.00 2008-12-31 01:05:51.900 366 17497.14 45.07 53852.18 88888.00 2008-12-31 01:05:52.400 366 17496.98 45.10 53852.21 88888.00 2008-12-31 01:05:52.900 366 17496.99 45.12 53852.25 88888.00 2008-12-31 01:05:53.400 366 17496.98 45.15 53852.24 88888.00 2008-12-31 01:05:53.900 366 17496.88 45.13 53852.27 88888.00 2008-12-31 01:05:54.400 366 17496.89 45.16 53852.21 88888.00 2008-12-31 01:05:54.900 366 17496.80 45.12 53852.16 88888.00 2008-12-31 01:05:55.400 366 17496.76 45.08 53852.15 88888.00 2008-12-31 01:05:55.900 366 17496.72 45.09 53852.28 88888.00 2008-12-31 01:05:56.400 366 17496.74 45.17 53852.31 88888.00 2008-12-31 01:05:56.900 366 17496.66 45.25 53852.29 88888.00 2008-12-31 01:05:57.400 366 17496.65 45.25 53852.33 88888.00 2008-12-31 01:05:57.900 366 17496.65 45.25 53852.27 88888.00 2008-12-31 01:05:58.400 366 17496.68 45.22 53852.26 88888.00 2008-12-31 01:05:58.900 366 17496.64 45.22 53852.20 88888.00 2008-12-31 01:05:59.400 366 17496.63 45.13 53852.23 88888.00 2008-12-31 01:05:59.900 366 17496.65 45.18 53852.22 88888.00 2008-12-31 01:06:00.400 366 17496.61 45.21 53852.29 88888.00 2008-12-31 01:06:00.900 366 17496.53 45.12 53852.23 88888.00 2008-12-31 01:06:01.400 366 17496.55 45.13 53852.17 88888.00 2008-12-31 01:06:01.900 366 17496.51 45.15 53852.24 88888.00 2008-12-31 01:06:02.400 366 17496.50 45.17 53852.28 88888.00 2008-12-31 01:06:02.900 366 17496.49 45.15 53852.21 88888.00 2008-12-31 01:06:03.400 366 17496.58 45.19 53852.11 88888.00 2008-12-31 01:06:03.900 366 17496.68 45.10 53852.16 88888.00 2008-12-31 01:06:04.400 366 17496.61 45.10 53852.18 88888.00 2008-12-31 01:06:04.900 366 17496.59 45.09 53852.24 88888.00 2008-12-31 01:06:05.400 366 17496.58 45.01 53852.29 88888.00 2008-12-31 01:06:05.900 366 17496.63 44.97 53852.15 88888.00 2008-12-31 01:06:06.400 366 17496.65 45.00 53852.14 88888.00 2008-12-31 01:06:06.900 366 17496.64 45.03 53852.12 88888.00 2008-12-31 01:06:07.400 366 17496.61 45.12 53852.11 88888.00 2008-12-31 01:06:07.900 366 17496.54 45.10 53852.11 88888.00 2008-12-31 01:06:08.400 366 17496.56 45.07 53852.18 88888.00 2008-12-31 01:06:08.900 366 17496.63 45.01 53852.10 88888.00 2008-12-31 01:06:09.400 366 17496.70 45.07 53852.08 88888.00 2008-12-31 01:06:09.900 366 17496.73 45.06 53852.04 88888.00 2008-12-31 01:06:10.400 366 17496.76 45.03 53851.99 88888.00 2008-12-31 01:06:10.900 366 17496.83 45.01 53852.02 88888.00 2008-12-31 01:06:11.400 366 17496.84 45.01 53852.09 88888.00 2008-12-31 01:06:11.900 366 17496.82 44.99 53852.11 88888.00 2008-12-31 01:06:12.400 366 17496.86 44.99 53852.16 88888.00 2008-12-31 01:06:12.900 366 17496.98 45.01 53852.17 88888.00 2008-12-31 01:06:13.400 366 17496.93 45.10 53852.10 88888.00 2008-12-31 01:06:13.900 366 17497.03 45.03 53852.05 88888.00 2008-12-31 01:06:14.400 366 17497.02 45.01 53852.05 88888.00 2008-12-31 01:06:14.900 366 17497.03 45.07 53852.02 88888.00 2008-12-31 01:06:15.400 366 17497.01 45.01 53851.98 88888.00 2008-12-31 01:06:15.900 366 17497.01 44.92 53852.03 88888.00 2008-12-31 01:06:16.400 366 17497.14 44.96 53852.05 88888.00 2008-12-31 01:06:16.900 366 17497.06 44.96 53852.01 88888.00 2008-12-31 01:06:17.400 366 17497.05 44.97 53852.04 88888.00 2008-12-31 01:06:17.900 366 17497.07 45.01 53852.06 88888.00 2008-12-31 01:06:18.400 366 17497.11 44.95 53852.10 88888.00 2008-12-31 01:06:18.900 366 17497.16 44.93 53852.02 88888.00 2008-12-31 01:06:19.400 366 17497.19 45.00 53851.89 88888.00 2008-12-31 01:06:19.900 366 17497.12 44.99 53851.91 88888.00 2008-12-31 01:06:20.400 366 17497.09 44.93 53851.95 88888.00 2008-12-31 01:06:20.900 366 17497.09 44.91 53851.98 88888.00 2008-12-31 01:06:21.400 366 17497.03 44.92 53852.04 88888.00 2008-12-31 01:06:21.900 366 17497.00 44.92 53852.12 88888.00 2008-12-31 01:06:22.400 366 17497.12 44.97 53852.14 88888.00 2008-12-31 01:06:22.900 366 17497.19 44.99 53852.08 88888.00 2008-12-31 01:06:23.400 366 17497.10 44.99 53851.99 88888.00 2008-12-31 01:06:23.900 366 17497.01 45.02 53852.12 88888.00 2008-12-31 01:06:24.400 366 17497.00 44.99 53851.98 88888.00 2008-12-31 01:06:24.900 366 17497.04 45.02 53851.95 88888.00 2008-12-31 01:06:25.400 366 17497.10 45.01 53852.01 88888.00 2008-12-31 01:06:25.900 366 17497.05 45.03 53852.02 88888.00 2008-12-31 01:06:26.400 366 17497.05 45.03 53851.95 88888.00 2008-12-31 01:06:26.900 366 17497.06 45.09 53852.08 88888.00 2008-12-31 01:06:27.400 366 17497.10 45.05 53852.05 88888.00 2008-12-31 01:06:27.900 366 17497.11 45.05 53851.98 88888.00 2008-12-31 01:06:28.400 366 17497.09 45.06 53851.95 88888.00 2008-12-31 01:06:28.900 366 17497.03 45.07 53851.93 88888.00 2008-12-31 01:06:29.400 366 17497.07 45.02 53851.98 88888.00 2008-12-31 01:06:29.900 366 17497.09 45.02 53851.95 88888.00 2008-12-31 01:06:30.400 366 17497.06 45.03 53851.91 88888.00 2008-12-31 01:06:30.900 366 17497.03 45.02 53851.92 88888.00 2008-12-31 01:06:31.400 366 17497.13 45.03 53851.89 88888.00 2008-12-31 01:06:31.900 366 17497.13 45.10 53851.86 88888.00 2008-12-31 01:06:32.400 366 17497.07 45.09 53851.89 88888.00 2008-12-31 01:06:32.900 366 17497.06 45.12 53851.86 88888.00 2008-12-31 01:06:33.400 366 17497.02 45.11 53851.94 88888.00 2008-12-31 01:06:33.900 366 17497.09 45.06 53852.03 88888.00 2008-12-31 01:06:34.400 366 17497.09 45.07 53851.99 88888.00 2008-12-31 01:06:34.900 366 17497.17 45.03 53851.98 88888.00 2008-12-31 01:06:35.400 366 17497.12 45.05 53851.95 88888.00 2008-12-31 01:06:35.900 366 17497.10 45.09 53851.90 88888.00 2008-12-31 01:06:36.400 366 17497.14 45.11 53851.90 88888.00 2008-12-31 01:06:36.900 366 17497.16 45.19 53851.94 88888.00 2008-12-31 01:06:37.400 366 17497.13 45.13 53851.90 88888.00 2008-12-31 01:06:37.900 366 17497.16 45.12 53851.93 88888.00 2008-12-31 01:06:38.400 366 17497.13 45.17 53851.94 88888.00 2008-12-31 01:06:38.900 366 17497.03 45.12 53851.99 88888.00 2008-12-31 01:06:39.400 366 17497.07 45.12 53852.05 88888.00 2008-12-31 01:06:39.900 366 17497.09 45.13 53852.09 88888.00 2008-12-31 01:06:40.400 366 17497.01 45.16 53851.98 88888.00 2008-12-31 01:06:40.900 366 17497.02 45.30 53852.05 88888.00 2008-12-31 01:06:41.400 366 17497.02 45.27 53852.08 88888.00 2008-12-31 01:06:41.900 366 17496.99 45.29 53852.14 88888.00 2008-12-31 01:06:42.400 366 17496.93 45.31 53852.11 88888.00 2008-12-31 01:06:42.900 366 17496.85 45.37 53852.02 88888.00 2008-12-31 01:06:43.400 366 17496.89 45.37 53852.13 88888.00 2008-12-31 01:06:43.900 366 17496.83 45.30 53852.13 88888.00 2008-12-31 01:06:44.400 366 17496.81 45.25 53852.10 88888.00 2008-12-31 01:06:44.900 366 17496.73 45.28 53852.11 88888.00 2008-12-31 01:06:45.400 366 17496.82 45.30 53852.12 88888.00 2008-12-31 01:06:45.900 366 17496.78 45.28 53852.01 88888.00 2008-12-31 01:06:46.400 366 17496.79 45.24 53852.08 88888.00 2008-12-31 01:06:46.900 366 17496.76 45.28 53852.03 88888.00 2008-12-31 01:06:47.400 366 17496.75 45.30 53851.94 88888.00 2008-12-31 01:06:47.900 366 17496.70 45.30 53851.99 88888.00 2008-12-31 01:06:48.400 366 17496.81 45.29 53851.95 88888.00 2008-12-31 01:06:48.900 366 17496.88 45.31 53852.02 88888.00 2008-12-31 01:06:49.400 366 17496.85 45.32 53852.10 88888.00 2008-12-31 01:06:49.900 366 17496.75 45.22 53852.06 88888.00 2008-12-31 01:06:50.400 366 17496.78 45.31 53852.03 88888.00 2008-12-31 01:06:50.900 366 17496.75 45.34 53852.04 88888.00 2008-12-31 01:06:51.400 366 17496.73 45.28 53852.03 88888.00 2008-12-31 01:06:51.900 366 17496.72 45.31 53852.02 88888.00 2008-12-31 01:06:52.400 366 17496.73 45.32 53852.04 88888.00 2008-12-31 01:06:52.900 366 17496.76 45.35 53852.01 88888.00 2008-12-31 01:06:53.400 366 17496.92 45.39 53851.91 88888.00 2008-12-31 01:06:53.900 366 17496.86 45.41 53851.87 88888.00 2008-12-31 01:06:54.400 366 17496.86 45.41 53851.87 88888.00 2008-12-31 01:06:54.900 366 17496.80 45.46 53852.00 88888.00 2008-12-31 01:06:55.400 366 17496.83 45.45 53852.02 88888.00 2008-12-31 01:06:55.900 366 17496.76 45.46 53851.99 88888.00 2008-12-31 01:06:56.400 366 17496.79 45.48 53852.02 88888.00 2008-12-31 01:06:56.900 366 17496.75 45.48 53852.02 88888.00 2008-12-31 01:06:57.400 366 17496.79 45.57 53851.99 88888.00 2008-12-31 01:06:57.900 366 17496.83 45.59 53851.87 88888.00 2008-12-31 01:06:58.400 366 17496.94 45.64 53851.89 88888.00 2008-12-31 01:06:58.900 366 17496.96 45.66 53851.91 88888.00 2008-12-31 01:06:59.400 366 17496.84 45.63 53851.98 88888.00 2008-12-31 01:06:59.900 366 17496.84 45.63 53851.94 88888.00 2008-12-31 01:07:00.400 366 17496.82 45.64 53851.86 88888.00 2008-12-31 01:07:00.900 366 17496.85 45.63 53851.92 88888.00 2008-12-31 01:07:01.400 366 17496.90 45.64 53851.90 88888.00 2008-12-31 01:07:01.900 366 17496.95 45.63 53851.89 88888.00 2008-12-31 01:07:02.400 366 17496.99 45.58 53851.86 88888.00 2008-12-31 01:07:02.900 366 17497.16 45.63 53851.86 88888.00 2008-12-31 01:07:03.400 366 17497.13 45.67 53851.88 88888.00 2008-12-31 01:07:03.900 366 17496.96 45.71 53851.79 88888.00 2008-12-31 01:07:04.400 366 17497.00 45.74 53851.82 88888.00 2008-12-31 01:07:04.900 366 17497.04 45.85 53851.90 88888.00 2008-12-31 01:07:05.400 366 17497.06 45.78 53851.92 88888.00 2008-12-31 01:07:05.900 366 17497.05 45.74 53851.94 88888.00 2008-12-31 01:07:06.400 366 17497.09 45.78 53851.93 88888.00 2008-12-31 01:07:06.900 366 17497.13 45.84 53851.93 88888.00 2008-12-31 01:07:07.400 366 17497.10 45.83 53851.93 88888.00 2008-12-31 01:07:07.900 366 17497.09 45.81 53851.97 88888.00 2008-12-31 01:07:08.400 366 17497.19 45.77 53851.88 88888.00 2008-12-31 01:07:08.900 366 17497.19 45.81 53851.93 88888.00 2008-12-31 01:07:09.400 366 17497.10 45.84 53851.92 88888.00 2008-12-31 01:07:09.900 366 17497.15 45.84 53851.91 88888.00 2008-12-31 01:07:10.400 366 17497.06 45.81 53851.93 88888.00 2008-12-31 01:07:10.900 366 17497.05 45.73 53851.97 88888.00 2008-12-31 01:07:11.400 366 17497.16 45.77 53851.92 88888.00 2008-12-31 01:07:11.900 366 17497.20 45.84 53851.88 88888.00 2008-12-31 01:07:12.400 366 17497.21 45.84 53851.87 88888.00 2008-12-31 01:07:12.900 366 17497.14 45.80 53851.83 88888.00 2008-12-31 01:07:13.400 366 17497.15 45.85 53851.89 88888.00 2008-12-31 01:07:13.900 366 17497.26 45.89 53851.91 88888.00 2008-12-31 01:07:14.400 366 17497.27 45.96 53851.92 88888.00 2008-12-31 01:07:14.900 366 17497.22 45.94 53851.89 88888.00 2008-12-31 01:07:15.400 366 17497.20 45.93 53851.87 88888.00 2008-12-31 01:07:15.900 366 17497.30 45.84 53851.90 88888.00 2008-12-31 01:07:16.400 366 17497.33 45.95 53851.89 88888.00 2008-12-31 01:07:16.900 366 17497.30 45.98 53851.89 88888.00 2008-12-31 01:07:17.400 366 17497.34 45.96 53851.90 88888.00 2008-12-31 01:07:17.900 366 17497.40 45.94 53851.94 88888.00 2008-12-31 01:07:18.400 366 17497.42 45.97 53851.88 88888.00 2008-12-31 01:07:18.900 366 17497.34 46.00 53851.76 88888.00 2008-12-31 01:07:19.400 366 17497.39 46.00 53851.90 88888.00 2008-12-31 01:07:19.900 366 17497.43 46.03 53851.92 88888.00 2008-12-31 01:07:20.400 366 17497.44 46.00 53851.97 88888.00 2008-12-31 01:07:20.900 366 17497.36 46.05 53851.90 88888.00 2008-12-31 01:07:21.400 366 17497.36 46.06 53851.94 88888.00 2008-12-31 01:07:21.900 366 17497.31 46.10 53851.94 88888.00 2008-12-31 01:07:22.400 366 17497.32 46.04 53851.92 88888.00 2008-12-31 01:07:22.900 366 17497.36 45.98 53852.05 88888.00 2008-12-31 01:07:23.400 366 17497.32 46.02 53852.02 88888.00 2008-12-31 01:07:23.900 366 17497.21 46.06 53852.01 88888.00 2008-12-31 01:07:24.400 366 17497.23 46.04 53851.97 88888.00 2008-12-31 01:07:24.900 366 17497.17 46.03 53851.88 88888.00 2008-12-31 01:07:25.400 366 17497.25 46.02 53852.04 88888.00 2008-12-31 01:07:25.900 366 17497.21 46.02 53852.05 88888.00 2008-12-31 01:07:26.400 366 17497.20 46.03 53852.02 88888.00 2008-12-31 01:07:26.900 366 17497.20 46.05 53851.99 88888.00 2008-12-31 01:07:27.400 366 17497.17 46.07 53852.02 88888.00 2008-12-31 01:07:27.900 366 17497.20 46.02 53852.02 88888.00 2008-12-31 01:07:28.400 366 17497.21 46.00 53852.09 88888.00 2008-12-31 01:07:28.900 366 17497.23 46.00 53852.17 88888.00 2008-12-31 01:07:29.400 366 17497.26 45.97 53852.18 88888.00 2008-12-31 01:07:29.900 366 17497.19 45.99 53852.14 88888.00 2008-12-31 01:07:30.400 366 17497.13 46.04 53852.11 88888.00 2008-12-31 01:07:30.900 366 17497.15 46.08 53852.06 88888.00 2008-12-31 01:07:31.400 366 17497.09 46.04 53852.13 88888.00 2008-12-31 01:07:31.900 366 17497.04 46.02 53852.15 88888.00 2008-12-31 01:07:32.400 366 17497.01 46.07 53852.15 88888.00 2008-12-31 01:07:32.900 366 17497.02 46.03 53852.17 88888.00 2008-12-31 01:07:33.400 366 17497.03 45.96 53852.11 88888.00 2008-12-31 01:07:33.900 366 17497.01 45.95 53852.03 88888.00 2008-12-31 01:07:34.400 366 17497.01 45.98 53852.04 88888.00 2008-12-31 01:07:34.900 366 17497.01 45.98 53852.08 88888.00 2008-12-31 01:07:35.400 366 17496.96 45.99 53852.10 88888.00 2008-12-31 01:07:35.900 366 17496.95 45.91 53852.10 88888.00 2008-12-31 01:07:36.400 366 17496.85 45.96 53852.11 88888.00 2008-12-31 01:07:36.900 366 17496.88 46.04 53852.10 88888.00 2008-12-31 01:07:37.400 366 17496.88 46.06 53852.03 88888.00 2008-12-31 01:07:37.900 366 17496.82 46.02 53852.04 88888.00 2008-12-31 01:07:38.400 366 17496.85 46.04 53852.02 88888.00 2008-12-31 01:07:38.900 366 17496.86 46.03 53852.05 88888.00 2008-12-31 01:07:39.400 366 17496.82 46.08 53852.03 88888.00 2008-12-31 01:07:39.900 366 17496.84 46.12 53852.06 88888.00 2008-12-31 01:07:40.400 366 17496.84 46.14 53852.04 88888.00 2008-12-31 01:07:40.900 366 17496.85 46.14 53852.02 88888.00 2008-12-31 01:07:41.400 366 17496.81 46.12 53852.08 88888.00 2008-12-31 01:07:41.900 366 17496.85 46.08 53852.02 88888.00 2008-12-31 01:07:42.400 366 17496.90 46.08 53851.93 88888.00 2008-12-31 01:07:42.900 366 17496.81 46.04 53851.99 88888.00 2008-12-31 01:07:43.400 366 17496.76 46.00 53851.92 88888.00 2008-12-31 01:07:43.900 366 17496.74 46.06 53851.95 88888.00 2008-12-31 01:07:44.400 366 17496.71 46.08 53851.98 88888.00 2008-12-31 01:07:44.900 366 17496.72 46.07 53852.00 88888.00 2008-12-31 01:07:45.400 366 17496.78 46.09 53852.05 88888.00 2008-12-31 01:07:45.900 366 17496.64 46.13 53852.08 88888.00 2008-12-31 01:07:46.400 366 17496.62 46.17 53851.97 88888.00 2008-12-31 01:07:46.900 366 17496.60 46.16 53852.06 88888.00 2008-12-31 01:07:47.400 366 17496.56 46.15 53852.06 88888.00 2008-12-31 01:07:47.900 366 17496.55 46.04 53851.99 88888.00 2008-12-31 01:07:48.400 366 17496.65 46.00 53852.00 88888.00 2008-12-31 01:07:48.900 366 17496.63 46.06 53852.03 88888.00 2008-12-31 01:07:49.400 366 17496.58 46.05 53852.12 88888.00 2008-12-31 01:07:49.900 366 17496.61 46.07 53852.21 88888.00 2008-12-31 01:07:50.400 366 17496.68 46.09 53852.21 88888.00 2008-12-31 01:07:50.900 366 17496.64 46.09 53852.20 88888.00 2008-12-31 01:07:51.400 366 17496.66 46.17 53852.18 88888.00 2008-12-31 01:07:51.900 366 17496.63 46.12 53852.18 88888.00 2008-12-31 01:07:52.400 366 17496.53 46.07 53852.18 88888.00 2008-12-31 01:07:52.900 366 17496.59 46.00 53852.26 88888.00 2008-12-31 01:07:53.400 366 17496.66 46.02 53852.22 88888.00 2008-12-31 01:07:53.900 366 17496.52 46.07 53852.18 88888.00 2008-12-31 01:07:54.400 366 17496.56 46.02 53852.17 88888.00 2008-12-31 01:07:54.900 366 17496.66 46.00 53852.15 88888.00 2008-12-31 01:07:55.400 366 17496.73 46.03 53852.14 88888.00 2008-12-31 01:07:55.900 366 17496.76 45.98 53852.16 88888.00 2008-12-31 01:07:56.400 366 17496.72 45.95 53852.09 88888.00 2008-12-31 01:07:56.900 366 17496.76 45.91 53851.99 88888.00 2008-12-31 01:07:57.400 366 17496.85 45.88 53851.98 88888.00 2008-12-31 01:07:57.900 366 17496.84 45.80 53852.02 88888.00 2008-12-31 01:07:58.400 366 17496.99 45.77 53852.02 88888.00 2008-12-31 01:07:58.900 366 17497.05 45.74 53852.08 88888.00 2008-12-31 01:07:59.400 366 17497.12 45.69 53852.04 88888.00 2008-12-31 01:07:59.900 366 17497.20 45.70 53851.95 88888.00 2008-12-31 01:08:00.400 366 17497.21 45.70 53851.93 88888.00 2008-12-31 01:08:00.900 366 17497.16 45.64 53851.98 88888.00 2008-12-31 01:08:01.400 366 17497.20 45.61 53852.02 88888.00 2008-12-31 01:08:01.900 366 17497.27 45.61 53852.02 88888.00 2008-12-31 01:08:02.400 366 17497.34 45.59 53851.90 88888.00 2008-12-31 01:08:02.900 366 17497.42 45.55 53851.87 88888.00 2008-12-31 01:08:03.400 366 17497.44 45.51 53851.86 88888.00 2008-12-31 01:08:03.900 366 17497.49 45.50 53851.86 88888.00 2008-12-31 01:08:04.400 366 17497.64 45.46 53851.93 88888.00 2008-12-31 01:08:04.900 366 17497.71 45.44 53851.94 88888.00 2008-12-31 01:08:05.400 366 17497.74 45.46 53851.91 88888.00 2008-12-31 01:08:05.900 366 17497.76 45.50 53851.92 88888.00 2008-12-31 01:08:06.400 366 17497.76 45.42 53851.89 88888.00 2008-12-31 01:08:06.900 366 17497.85 45.41 53851.89 88888.00 2008-12-31 01:08:07.400 366 17497.98 45.38 53851.83 88888.00 2008-12-31 01:08:07.900 366 17497.98 45.34 53851.78 88888.00 2008-12-31 01:08:08.400 366 17498.03 45.28 53851.75 88888.00 2008-12-31 01:08:08.900 366 17498.17 45.19 53851.82 88888.00 2008-12-31 01:08:09.400 366 17498.28 45.13 53851.72 88888.00 2008-12-31 01:08:09.900 366 17498.35 45.11 53851.87 88888.00 2008-12-31 01:08:10.400 366 17498.48 45.05 53851.81 88888.00 2008-12-31 01:08:10.900 366 17498.54 45.08 53851.82 88888.00 2008-12-31 01:08:11.400 366 17498.54 45.09 53851.80 88888.00 2008-12-31 01:08:11.900 366 17498.55 45.02 53851.69 88888.00 2008-12-31 01:08:12.397 366 17498.60 44.98 53851.70 88888.00 2008-12-31 01:08:12.907 366 17498.57 45.00 53851.75 88888.00 2008-12-31 01:08:13.407 366 17498.59 44.98 53851.69 88888.00 2008-12-31 01:08:13.907 366 17498.62 44.95 53851.67 88888.00 2008-12-31 01:08:14.407 366 17498.69 44.92 53851.67 88888.00 2008-12-31 01:08:14.907 366 17498.87 44.85 53851.69 88888.00 2008-12-31 01:08:15.407 366 17498.92 44.74 53851.68 88888.00 2008-12-31 01:08:15.907 366 17498.96 44.83 53851.77 88888.00 2008-12-31 01:08:16.407 366 17499.08 44.88 53851.70 88888.00 2008-12-31 01:08:16.907 366 17499.06 44.85 53851.66 88888.00 2008-12-31 01:08:17.407 366 17499.09 44.80 53851.65 88888.00 2008-12-31 01:08:17.907 366 17499.16 44.72 53851.76 88888.00 2008-12-31 01:08:18.407 366 17499.18 44.63 53851.73 88888.00 2008-12-31 01:08:18.907 366 17499.33 44.62 53851.66 88888.00 2008-12-31 01:08:19.407 366 17499.39 44.67 53851.65 88888.00 2008-12-31 01:08:19.907 366 17499.41 44.62 53851.67 88888.00 2008-12-31 01:08:20.407 366 17499.43 44.62 53851.61 88888.00 2008-12-31 01:08:20.907 366 17499.59 44.58 53851.66 88888.00 2008-12-31 01:08:21.407 366 17499.60 44.51 53851.77 88888.00 2008-12-31 01:08:21.907 366 17499.58 44.48 53851.72 88888.00 2008-12-31 01:08:22.407 366 17499.62 44.57 53851.71 88888.00 2008-12-31 01:08:22.907 366 17499.69 44.54 53851.67 88888.00 2008-12-31 01:08:23.407 366 17499.82 44.48 53851.65 88888.00 2008-12-31 01:08:23.907 366 17499.96 44.48 53851.55 88888.00 2008-12-31 01:08:24.407 366 17499.98 44.44 53851.54 88888.00 2008-12-31 01:08:24.907 366 17499.99 44.39 53851.57 88888.00 2008-12-31 01:08:25.407 366 17500.08 44.33 53851.61 88888.00 2008-12-31 01:08:25.907 366 17500.17 44.30 53851.53 88888.00 2008-12-31 01:08:26.407 366 17500.22 44.32 53851.45 88888.00 2008-12-31 01:08:26.907 366 17500.21 44.27 53851.59 88888.00 2008-12-31 01:08:27.407 366 17500.26 44.24 53851.58 88888.00 2008-12-31 01:08:27.907 366 17500.29 44.28 53851.46 88888.00 2008-12-31 01:08:28.407 366 17500.38 44.27 53851.42 88888.00 2008-12-31 01:08:28.907 366 17500.40 44.24 53851.46 88888.00 2008-12-31 01:08:29.407 366 17500.51 44.19 53851.53 88888.00 2008-12-31 01:08:29.907 366 17500.58 44.17 53851.57 88888.00 2008-12-31 01:08:30.407 366 17500.68 44.17 53851.57 88888.00 2008-12-31 01:08:30.907 366 17500.66 44.19 53851.52 88888.00 2008-12-31 01:08:31.407 366 17500.62 44.19 53851.49 88888.00 2008-12-31 01:08:31.907 366 17500.67 44.10 53851.53 88888.00 2008-12-31 01:08:32.407 366 17500.73 43.98 53851.50 88888.00 2008-12-31 01:08:32.907 366 17500.83 44.04 53851.36 88888.00 2008-12-31 01:08:33.407 366 17500.88 44.08 53851.45 88888.00 2008-12-31 01:08:33.907 366 17500.93 44.04 53851.54 88888.00 2008-12-31 01:08:34.407 366 17500.94 43.94 53851.47 88888.00 2008-12-31 01:08:34.907 366 17501.04 43.94 53851.44 88888.00 2008-12-31 01:08:35.407 366 17501.07 43.99 53851.35 88888.00 2008-12-31 01:08:35.907 366 17501.17 43.99 53851.44 88888.00 2008-12-31 01:08:36.407 366 17501.24 43.99 53851.47 88888.00 2008-12-31 01:08:36.907 366 17501.22 44.00 53851.41 88888.00 2008-12-31 01:08:37.407 366 17501.22 44.07 53851.44 88888.00 2008-12-31 01:08:37.907 366 17501.22 44.00 53851.41 88888.00 2008-12-31 01:08:38.407 366 17501.29 44.00 53851.35 88888.00 2008-12-31 01:08:38.907 366 17501.40 44.00 53851.36 88888.00 2008-12-31 01:08:39.407 366 17501.35 44.09 53851.41 88888.00 2008-12-31 01:08:39.907 366 17501.35 44.17 53851.34 88888.00 2008-12-31 01:08:40.407 366 17501.45 44.18 53851.41 88888.00 2008-12-31 01:08:40.907 366 17501.60 44.22 53851.39 88888.00 2008-12-31 01:08:41.407 366 17501.56 44.25 53851.35 88888.00 2008-12-31 01:08:41.907 366 17501.53 44.25 53851.30 88888.00 2008-12-31 01:08:42.407 366 17501.62 44.22 53851.43 88888.00 2008-12-31 01:08:42.907 366 17501.64 44.22 53851.49 88888.00 2008-12-31 01:08:43.407 366 17501.72 44.21 53851.47 88888.00 2008-12-31 01:08:43.907 366 17501.76 44.24 53851.41 88888.00 2008-12-31 01:08:44.407 366 17501.82 44.23 53851.42 88888.00 2008-12-31 01:08:44.907 366 17501.80 44.29 53851.36 88888.00 2008-12-31 01:08:45.407 366 17501.80 44.32 53851.34 88888.00 2008-12-31 01:08:45.907 366 17501.88 44.33 53851.42 88888.00 2008-12-31 01:08:46.407 366 17501.93 44.40 53851.46 88888.00 2008-12-31 01:08:46.907 366 17501.92 44.43 53851.36 88888.00 2008-12-31 01:08:47.407 366 17501.86 44.49 53851.30 88888.00 2008-12-31 01:08:47.907 366 17501.90 44.52 53851.30 88888.00 2008-12-31 01:08:48.407 366 17501.92 44.51 53851.26 88888.00 2008-12-31 01:08:48.907 366 17501.98 44.48 53851.22 88888.00 2008-12-31 01:08:49.407 366 17502.07 44.51 53851.27 88888.00 2008-12-31 01:08:49.907 366 17502.21 44.59 53851.33 88888.00 2008-12-31 01:08:50.407 366 17502.21 44.54 53851.30 88888.00 2008-12-31 01:08:50.907 366 17502.20 44.58 53851.30 88888.00 2008-12-31 01:08:51.407 366 17502.17 44.66 53851.39 88888.00 2008-12-31 01:08:51.907 366 17502.15 44.71 53851.41 88888.00 2008-12-31 01:08:52.407 366 17502.21 44.79 53851.32 88888.00 2008-12-31 01:08:52.907 366 17502.15 44.81 53851.34 88888.00 2008-12-31 01:08:53.407 366 17502.20 44.82 53851.28 88888.00 2008-12-31 01:08:53.907 366 17502.27 44.85 53851.31 88888.00 2008-12-31 01:08:54.407 366 17502.25 44.91 53851.37 88888.00 2008-12-31 01:08:54.907 366 17502.29 44.96 53851.39 88888.00 2008-12-31 01:08:55.407 366 17502.36 45.08 53851.33 88888.00 2008-12-31 01:08:55.907 366 17502.37 45.11 53851.31 88888.00 2008-12-31 01:08:56.407 366 17502.41 45.16 53851.31 88888.00 2008-12-31 01:08:56.907 366 17502.53 45.18 53851.38 88888.00 2008-12-31 01:08:57.407 366 17502.66 45.19 53851.41 88888.00 2008-12-31 01:08:57.907 366 17502.65 45.29 53851.45 88888.00 2008-12-31 01:08:58.407 366 17502.68 45.36 53851.44 88888.00 2008-12-31 01:08:58.907 366 17502.68 45.36 53851.49 88888.00 2008-12-31 01:08:59.407 366 17502.68 45.48 53851.49 88888.00 2008-12-31 01:08:59.907 366 17502.74 45.58 53851.41 88888.00 2008-12-31 01:09:00.407 366 17502.78 45.64 53851.35 88888.00 2008-12-31 01:09:00.907 366 17502.75 45.66 53851.35 88888.00 2008-12-31 01:09:01.407 366 17502.80 45.77 53851.43 88888.00 2008-12-31 01:09:01.907 366 17502.81 45.90 53851.46 88888.00 2008-12-31 01:09:02.407 366 17502.77 45.90 53851.47 88888.00 2008-12-31 01:09:02.907 366 17502.81 45.87 53851.47 88888.00 2008-12-31 01:09:03.407 366 17502.72 45.94 53851.46 88888.00 2008-12-31 01:09:03.907 366 17502.72 46.02 53851.46 88888.00 2008-12-31 01:09:04.407 366 17502.76 46.08 53851.45 88888.00 2008-12-31 01:09:04.907 366 17502.74 46.15 53851.39 88888.00 2008-12-31 01:09:05.407 366 17502.65 46.14 53851.42 88888.00 2008-12-31 01:09:05.907 366 17502.56 46.20 53851.49 88888.00 2008-12-31 01:09:06.407 366 17502.54 46.27 53851.44 88888.00 2008-12-31 01:09:06.907 366 17502.56 46.34 53851.41 88888.00 2008-12-31 01:09:07.407 366 17502.50 46.39 53851.41 88888.00 2008-12-31 01:09:07.907 366 17502.44 46.42 53851.42 88888.00 2008-12-31 01:09:08.407 366 17502.40 46.53 53851.44 88888.00 2008-12-31 01:09:08.907 366 17502.27 46.58 53851.43 88888.00 2008-12-31 01:09:09.407 366 17502.26 46.62 53851.42 88888.00 2008-12-31 01:09:09.907 366 17502.21 46.68 53851.43 88888.00 2008-12-31 01:09:10.407 366 17502.11 46.68 53851.55 88888.00 2008-12-31 01:09:10.907 366 17501.95 46.73 53851.57 88888.00 2008-12-31 01:09:11.407 366 17501.89 46.79 53851.56 88888.00 2008-12-31 01:09:11.907 366 17501.78 46.87 53851.65 88888.00 2008-12-31 01:09:12.407 366 17501.71 46.94 53851.67 88888.00 2008-12-31 01:09:12.907 366 17501.53 47.05 53851.66 88888.00 2008-12-31 01:09:13.407 366 17501.47 47.12 53851.71 88888.00 2008-12-31 01:09:13.907 366 17501.37 47.17 53851.66 88888.00 2008-12-31 01:09:14.407 366 17501.37 47.18 53851.68 88888.00 2008-12-31 01:09:14.907 366 17501.19 47.21 53851.83 88888.00 2008-12-31 01:09:15.407 366 17501.10 47.20 53851.93 88888.00 2008-12-31 01:09:15.907 366 17501.05 47.27 53852.09 88888.00 2008-12-31 01:09:16.407 366 17500.93 47.37 53852.13 88888.00 2008-12-31 01:09:16.907 366 17500.82 47.39 53852.14 88888.00 2008-12-31 01:09:17.407 366 17500.66 47.43 53852.15 88888.00 2008-12-31 01:09:17.907 366 17500.50 47.51 53852.11 88888.00 2008-12-31 01:09:18.407 366 17500.45 47.54 53852.14 88888.00 2008-12-31 01:09:18.907 366 17500.40 47.57 53852.15 88888.00 2008-12-31 01:09:19.407 366 17500.28 47.66 53852.18 88888.00 2008-12-31 01:09:19.907 366 17500.16 47.64 53852.27 88888.00 2008-12-31 01:09:20.407 366 17500.11 47.64 53852.28 88888.00 2008-12-31 01:09:20.907 366 17500.02 47.73 53852.27 88888.00 2008-12-31 01:09:21.407 366 17499.85 47.86 53852.20 88888.00 2008-12-31 01:09:21.907 366 17499.69 47.95 53852.21 88888.00 2008-12-31 01:09:22.407 366 17499.57 47.96 53852.25 88888.00 2008-12-31 01:09:22.907 366 17499.43 47.94 53852.20 88888.00 2008-12-31 01:09:23.407 366 17499.36 47.98 53852.36 88888.00 2008-12-31 01:09:23.907 366 17499.38 48.01 53852.42 88888.00 2008-12-31 01:09:24.407 366 17499.19 48.01 53852.47 88888.00 2008-12-31 01:09:24.907 366 17498.92 48.01 53852.53 88888.00 2008-12-31 01:09:25.407 366 17498.79 48.05 53852.49 88888.00 2008-12-31 01:09:25.907 366 17498.77 48.03 53852.54 88888.00 2008-12-31 01:09:26.407 366 17498.77 48.01 53852.50 88888.00 2008-12-31 01:09:26.907 366 17498.63 48.08 53852.51 88888.00 2008-12-31 01:09:27.407 366 17498.44 48.15 53852.56 88888.00 2008-12-31 01:09:27.907 366 17498.28 48.15 53852.58 88888.00 2008-12-31 01:09:28.407 366 17498.11 48.21 53852.66 88888.00 2008-12-31 01:09:28.907 366 17498.03 48.19 53852.73 88888.00 2008-12-31 01:09:29.407 366 17497.98 48.20 53852.70 88888.00 2008-12-31 01:09:29.907 366 17497.86 48.18 53852.70 88888.00 2008-12-31 01:09:30.407 366 17497.73 48.22 53852.73 88888.00 2008-12-31 01:09:30.907 366 17497.58 48.18 53852.80 88888.00 2008-12-31 01:09:31.407 366 17497.53 48.12 53852.93 88888.00 2008-12-31 01:09:31.907 366 17497.42 48.11 53853.01 88888.00 2008-12-31 01:09:32.407 366 17497.35 48.13 53852.88 88888.00 2008-12-31 01:09:32.907 366 17497.21 48.18 53852.79 88888.00 2008-12-31 01:09:33.407 366 17497.00 48.17 53852.85 88888.00 2008-12-31 01:09:33.907 366 17496.91 48.17 53852.93 88888.00 2008-12-31 01:09:34.407 366 17496.86 48.22 53852.90 88888.00 2008-12-31 01:09:34.907 366 17496.76 48.27 53852.92 88888.00 2008-12-31 01:09:35.407 366 17496.63 48.21 53852.99 88888.00 2008-12-31 01:09:35.907 366 17496.43 48.20 53852.99 88888.00 2008-12-31 01:09:36.407 366 17496.39 48.19 53853.01 88888.00 2008-12-31 01:09:36.907 366 17496.35 48.19 53853.02 88888.00 2008-12-31 01:09:37.407 366 17496.25 48.19 53853.00 88888.00 2008-12-31 01:09:37.907 366 17496.11 48.17 53853.03 88888.00 2008-12-31 01:09:38.407 366 17495.99 48.15 53853.07 88888.00 2008-12-31 01:09:38.907 366 17495.93 48.17 53853.05 88888.00 2008-12-31 01:09:39.407 366 17495.82 48.14 53852.94 88888.00 2008-12-31 01:09:39.907 366 17495.70 48.11 53852.94 88888.00 2008-12-31 01:09:40.407 366 17495.69 48.10 53852.96 88888.00 2008-12-31 01:09:40.907 366 17495.62 48.07 53853.03 88888.00 2008-12-31 01:09:41.407 366 17495.50 48.04 53853.12 88888.00 2008-12-31 01:09:41.907 366 17495.53 48.04 53853.18 88888.00 2008-12-31 01:09:42.407 366 17495.46 48.01 53853.11 88888.00 2008-12-31 01:09:42.907 366 17495.33 47.98 53853.04 88888.00 2008-12-31 01:09:43.407 366 17495.28 48.02 53853.02 88888.00 2008-12-31 01:09:43.907 366 17495.19 48.00 53853.09 88888.00 2008-12-31 01:09:44.407 366 17495.02 47.88 53853.12 88888.00 2008-12-31 01:09:44.907 366 17495.01 47.84 53853.11 88888.00 2008-12-31 01:09:45.407 366 17494.92 47.84 53853.16 88888.00 2008-12-31 01:09:45.907 366 17494.81 47.85 53853.18 88888.00 2008-12-31 01:09:46.407 366 17494.71 47.80 53853.19 88888.00 2008-12-31 01:09:46.907 366 17494.55 47.79 53853.21 88888.00 2008-12-31 01:09:47.407 366 17494.59 47.72 53853.26 88888.00 2008-12-31 01:09:47.907 366 17494.56 47.71 53853.22 88888.00 2008-12-31 01:09:48.407 366 17494.35 47.63 53853.32 88888.00 2008-12-31 01:09:48.907 366 17494.29 47.60 53853.38 88888.00 2008-12-31 01:09:49.407 366 17494.19 47.66 53853.38 88888.00 2008-12-31 01:09:49.907 366 17494.14 47.63 53853.43 88888.00 2008-12-31 01:09:50.407 366 17494.09 47.59 53853.56 88888.00 2008-12-31 01:09:50.907 366 17494.02 47.55 53853.51 88888.00 2008-12-31 01:09:51.407 366 17493.92 47.54 53853.57 88888.00 2008-12-31 01:09:51.907 366 17493.87 47.56 53853.60 88888.00 2008-12-31 01:09:52.407 366 17493.88 47.49 53853.58 88888.00 2008-12-31 01:09:52.907 366 17493.79 47.36 53853.45 88888.00 2008-12-31 01:09:53.407 366 17493.74 47.40 53853.47 88888.00 2008-12-31 01:09:53.907 366 17493.67 47.36 53853.47 88888.00 2008-12-31 01:09:54.407 366 17493.62 47.36 53853.47 88888.00 2008-12-31 01:09:54.907 366 17493.59 47.35 53853.52 88888.00 2008-12-31 01:09:55.407 366 17493.47 47.22 53853.49 88888.00 2008-12-31 01:09:55.907 366 17493.42 47.17 53853.50 88888.00 2008-12-31 01:09:56.407 366 17493.51 47.18 53853.50 88888.00 2008-12-31 01:09:56.907 366 17493.47 47.16 53853.57 88888.00 2008-12-31 01:09:57.407 366 17493.41 47.13 53853.54 88888.00 2008-12-31 01:09:57.907 366 17493.44 47.07 53853.41 88888.00 2008-12-31 01:09:58.407 366 17493.49 47.00 53853.43 88888.00 2008-12-31 01:09:58.907 366 17493.43 46.97 53853.49 88888.00 2008-12-31 01:09:59.407 366 17493.32 46.96 53853.52 88888.00 2008-12-31 01:09:59.907 366 17493.27 46.93 53853.55 88888.00 2008-12-31 01:10:00.407 366 17493.24 46.90 53853.54 88888.00 2008-12-31 01:10:00.907 366 17493.18 46.91 53853.57 88888.00 2008-12-31 01:10:01.407 366 17493.15 46.86 53853.56 88888.00 2008-12-31 01:10:01.907 366 17493.07 46.84 53853.72 88888.00 2008-12-31 01:10:02.407 366 17493.05 46.82 53853.77 88888.00 2008-12-31 01:10:02.907 366 17493.04 46.76 53853.68 88888.00 2008-12-31 01:10:03.407 366 17493.04 46.73 53853.69 88888.00 2008-12-31 01:10:03.907 366 17492.98 46.69 53853.67 88888.00 2008-12-31 01:10:04.407 366 17492.96 46.65 53853.62 88888.00 2008-12-31 01:10:04.907 366 17492.92 46.65 53853.63 88888.00 2008-12-31 01:10:05.407 366 17492.88 46.57 53853.63 88888.00 2008-12-31 01:10:05.907 366 17492.82 46.53 53853.67 88888.00 2008-12-31 01:10:06.407 366 17492.80 46.59 53853.67 88888.00 2008-12-31 01:10:06.907 366 17492.76 46.61 53853.70 88888.00 2008-12-31 01:10:07.407 366 17492.67 46.58 53853.62 88888.00 2008-12-31 01:10:07.907 366 17492.66 46.61 53853.63 88888.00 2008-12-31 01:10:08.407 366 17492.66 46.54 53853.62 88888.00 2008-12-31 01:10:08.907 366 17492.66 46.52 53853.78 88888.00 2008-12-31 01:10:09.407 366 17492.65 46.43 53853.78 88888.00 2008-12-31 01:10:09.907 366 17492.62 46.42 53853.67 88888.00 2008-12-31 01:10:10.407 366 17492.56 46.37 53853.71 88888.00 2008-12-31 01:10:10.907 366 17492.53 46.30 53853.83 88888.00 2008-12-31 01:10:11.407 366 17492.63 46.33 53853.79 88888.00 2008-12-31 01:10:11.907 366 17492.57 46.35 53853.80 88888.00 2008-12-31 01:10:12.407 366 17492.44 46.35 53853.74 88888.00 2008-12-31 01:10:12.907 366 17492.45 46.32 53853.74 88888.00 2008-12-31 01:10:13.407 366 17492.44 46.30 53853.69 88888.00 2008-12-31 01:10:13.907 366 17492.40 46.30 53853.73 88888.00 2008-12-31 01:10:14.407 366 17492.39 46.26 53853.70 88888.00 2008-12-31 01:10:14.907 366 17492.46 46.25 53853.68 88888.00 2008-12-31 01:10:15.407 366 17492.45 46.29 53853.70 88888.00 2008-12-31 01:10:15.907 366 17492.53 46.26 53853.69 88888.00 2008-12-31 01:10:16.407 366 17492.49 46.24 53853.61 88888.00 2008-12-31 01:10:16.907 366 17492.44 46.23 53853.68 88888.00 2008-12-31 01:10:17.407 366 17492.44 46.17 53853.69 88888.00 2008-12-31 01:10:17.907 366 17492.56 46.12 53853.58 88888.00 2008-12-31 01:10:18.407 366 17492.58 46.08 53853.55 88888.00 2008-12-31 01:10:18.907 366 17492.55 46.07 53853.65 88888.00 2008-12-31 01:10:19.407 366 17492.55 46.09 53853.71 88888.00 2008-12-31 01:10:19.907 366 17492.54 46.13 53853.74 88888.00 2008-12-31 01:10:20.407 366 17492.53 45.99 53853.62 88888.00 2008-12-31 01:10:20.907 366 17492.52 45.93 53853.55 88888.00 2008-12-31 01:10:21.407 366 17492.52 45.96 53853.57 88888.00 2008-12-31 01:10:21.907 366 17492.55 45.94 53853.59 88888.00 2008-12-31 01:10:22.407 366 17492.51 45.88 53853.62 88888.00 2008-12-31 01:10:22.907 366 17492.57 45.86 53853.58 88888.00 2008-12-31 01:10:23.407 366 17492.62 45.83 53853.60 88888.00 2008-12-31 01:10:23.907 366 17492.62 45.80 53853.57 88888.00 2008-12-31 01:10:24.407 366 17492.53 45.81 53853.58 88888.00 2008-12-31 01:10:24.907 366 17492.62 45.77 53853.58 88888.00 2008-12-31 01:10:25.407 366 17492.56 45.74 53853.66 88888.00 2008-12-31 01:10:25.907 366 17492.47 45.71 53853.60 88888.00 2008-12-31 01:10:26.407 366 17492.54 45.63 53853.51 88888.00 2008-12-31 01:10:26.907 366 17492.65 45.60 53853.48 88888.00 2008-12-31 01:10:27.407 366 17492.65 45.63 53853.49 88888.00 2008-12-31 01:10:27.907 366 17492.65 45.65 53853.59 88888.00 2008-12-31 01:10:28.407 366 17492.58 45.63 53853.55 88888.00 2008-12-31 01:10:28.907 366 17492.61 45.60 53853.54 88888.00 2008-12-31 01:10:29.407 366 17492.62 45.52 53853.57 88888.00 2008-12-31 01:10:29.907 366 17492.71 45.49 53853.56 88888.00 2008-12-31 01:10:30.407 366 17492.71 45.49 53853.56 88888.00 2008-12-31 01:10:30.907 366 17492.64 45.44 53853.63 88888.00 2008-12-31 01:10:31.407 366 17492.67 45.41 53853.62 88888.00 2008-12-31 01:10:31.907 366 17492.74 45.46 53853.52 88888.00 2008-12-31 01:10:32.407 366 17492.80 45.44 53853.52 88888.00 2008-12-31 01:10:32.907 366 17492.82 45.44 53853.50 88888.00 2008-12-31 01:10:33.407 366 17492.90 45.36 53853.51 88888.00 2008-12-31 01:10:33.907 366 17492.95 45.27 53853.52 88888.00 2008-12-31 01:10:34.407 366 17492.96 45.17 53853.43 88888.00 2008-12-31 01:10:34.907 366 17493.02 45.12 53853.32 88888.00 2008-12-31 01:10:35.407 366 17493.05 45.10 53853.19 88888.00 2008-12-31 01:10:35.907 366 17493.04 45.15 53853.13 88888.00 2008-12-31 01:10:36.407 366 17493.11 45.09 53853.03 88888.00 2008-12-31 01:10:36.907 366 17493.17 45.07 53853.03 88888.00 2008-12-31 01:10:37.404 366 17493.18 45.02 53853.14 88888.00 2008-12-31 01:10:37.904 366 17493.31 45.00 53853.13 88888.00 2008-12-31 01:10:38.404 366 17493.42 44.92 53853.03 88888.00 2008-12-31 01:10:38.904 366 17493.45 44.90 53853.01 88888.00 2008-12-31 01:10:39.404 366 17493.55 44.89 53852.98 88888.00 2008-12-31 01:10:39.904 366 17493.59 44.89 53852.91 88888.00 2008-12-31 01:10:40.404 366 17493.70 44.87 53852.98 88888.00 2008-12-31 01:10:40.904 366 17493.77 44.83 53853.04 88888.00 2008-12-31 01:10:41.404 366 17493.78 44.87 53853.02 88888.00 2008-12-31 01:10:41.904 366 17493.90 44.82 53852.99 88888.00 2008-12-31 01:10:42.404 366 17494.05 44.83 53852.85 88888.00 2008-12-31 01:10:42.904 366 17494.02 44.85 53852.92 88888.00 2008-12-31 01:10:43.404 366 17494.17 44.79 53852.89 88888.00 2008-12-31 01:10:43.904 366 17494.26 44.79 53852.88 88888.00 2008-12-31 01:10:44.404 366 17494.31 44.80 53852.81 88888.00 2008-12-31 01:10:44.904 366 17494.44 44.68 53852.71 88888.00 2008-12-31 01:10:45.404 366 17494.61 44.63 53852.60 88888.00 2008-12-31 01:10:45.904 366 17494.69 44.61 53852.62 88888.00 2008-12-31 01:10:46.404 366 17494.69 44.61 53852.62 88888.00 2008-12-31 01:10:46.904 366 17494.70 44.60 53852.57 88888.00 2008-12-31 01:10:47.404 366 17494.81 44.61 53852.56 88888.00 2008-12-31 01:10:47.904 366 17494.89 44.63 53852.54 88888.00 2008-12-31 01:10:48.404 366 17495.05 44.54 53852.54 88888.00 2008-12-31 01:10:48.904 366 17495.18 44.52 53852.55 88888.00 2008-12-31 01:10:49.404 366 17495.20 44.51 53852.53 88888.00 2008-12-31 01:10:49.904 366 17495.23 44.53 53852.49 88888.00 2008-12-31 01:10:50.404 366 17495.23 44.54 53852.48 88888.00 2008-12-31 01:10:50.904 366 17495.31 44.50 53852.43 88888.00 2008-12-31 01:10:51.404 366 17495.50 44.53 53852.44 88888.00 2008-12-31 01:10:51.904 366 17495.56 44.47 53852.42 88888.00 2008-12-31 01:10:52.404 366 17495.67 44.52 53852.32 88888.00 2008-12-31 01:10:52.904 366 17495.80 44.51 53852.27 88888.00 2008-12-31 01:10:53.404 366 17495.81 44.53 53852.31 88888.00 2008-12-31 01:10:53.904 366 17495.88 44.50 53852.24 88888.00 2008-12-31 01:10:54.404 366 17495.97 44.49 53852.20 88888.00 2008-12-31 01:10:54.904 366 17496.12 44.53 53852.12 88888.00 2008-12-31 01:10:55.404 366 17496.21 44.53 53852.03 88888.00 2008-12-31 01:10:55.904 366 17496.31 44.52 53852.02 88888.00 2008-12-31 01:10:56.404 366 17496.50 44.59 53852.02 88888.00 2008-12-31 01:10:56.904 366 17496.60 44.67 53852.03 88888.00 2008-12-31 01:10:57.404 366 17496.73 44.64 53851.97 88888.00 2008-12-31 01:10:57.904 366 17496.81 44.66 53851.93 88888.00 2008-12-31 01:10:58.404 366 17496.95 44.69 53851.91 88888.00 2008-12-31 01:10:58.904 366 17497.16 44.74 53851.90 88888.00 2008-12-31 01:10:59.404 366 17497.34 44.83 53851.97 88888.00 2008-12-31 01:10:59.904 366 17497.40 44.80 53852.02 88888.00 2008-12-31 01:11:00.404 366 17497.47 44.83 53851.93 88888.00 2008-12-31 01:11:00.904 366 17497.50 44.89 53851.83 88888.00 2008-12-31 01:11:01.404 366 17497.60 44.93 53851.73 88888.00 2008-12-31 01:11:01.904 366 17497.66 45.00 53851.72 88888.00 2008-12-31 01:11:02.404 366 17497.67 45.05 53851.66 88888.00 2008-12-31 01:11:02.904 366 17497.74 45.07 53851.67 88888.00 2008-12-31 01:11:03.404 366 17497.92 45.13 53851.73 88888.00 2008-12-31 01:11:03.904 366 17498.02 45.17 53851.77 88888.00 2008-12-31 01:11:04.404 366 17498.11 45.27 53851.78 88888.00 2008-12-31 01:11:04.904 366 17498.15 45.35 53851.76 88888.00 2008-12-31 01:11:05.404 366 17498.17 45.42 53851.76 88888.00 2008-12-31 01:11:05.904 366 17498.34 45.47 53851.72 88888.00 2008-12-31 01:11:06.404 366 17498.39 45.52 53851.70 88888.00 2008-12-31 01:11:06.904 366 17498.48 45.55 53851.75 88888.00 2008-12-31 01:11:07.404 366 17498.60 45.64 53851.68 88888.00 2008-12-31 01:11:07.904 366 17498.48 45.74 53851.58 88888.00 2008-12-31 01:11:08.404 366 17498.51 45.76 53851.52 88888.00 2008-12-31 01:11:08.904 366 17498.60 45.86 53851.48 88888.00 2008-12-31 01:11:09.404 366 17498.59 45.87 53851.44 88888.00 2008-12-31 01:11:09.904 366 17498.67 45.88 53851.52 88888.00 2008-12-31 01:11:10.404 366 17498.70 45.90 53851.62 88888.00 2008-12-31 01:11:10.904 366 17498.77 46.04 53851.69 88888.00 2008-12-31 01:11:11.404 366 17498.75 46.23 53851.65 88888.00 2008-12-31 01:11:11.904 366 17498.69 46.27 53851.62 88888.00 2008-12-31 01:11:12.404 366 17498.69 46.29 53851.55 88888.00 2008-12-31 01:11:12.904 366 17498.65 46.32 53851.52 88888.00 2008-12-31 01:11:13.404 366 17498.62 46.39 53851.45 88888.00 2008-12-31 01:11:13.904 366 17498.58 46.49 53851.56 88888.00 2008-12-31 01:11:14.404 366 17498.55 46.59 53851.55 88888.00 2008-12-31 01:11:14.904 366 17498.46 46.65 53851.57 88888.00 2008-12-31 01:11:15.404 366 17498.54 46.78 53851.56 88888.00 2008-12-31 01:11:15.904 366 17498.53 46.90 53851.56 88888.00 2008-12-31 01:11:16.404 366 17498.46 46.95 53851.57 88888.00 2008-12-31 01:11:16.904 366 17498.34 47.02 53851.61 88888.00 2008-12-31 01:11:17.404 366 17498.34 47.15 53851.73 88888.00 2008-12-31 01:11:17.904 366 17498.29 47.26 53851.60 88888.00 2008-12-31 01:11:18.404 366 17498.31 47.30 53851.65 88888.00 2008-12-31 01:11:18.904 366 17498.27 47.36 53851.69 88888.00 2008-12-31 01:11:19.404 366 17498.24 47.47 53851.62 88888.00 2008-12-31 01:11:19.904 366 17498.11 47.57 53851.71 88888.00 2008-12-31 01:11:20.404 366 17498.00 47.62 53851.73 88888.00 2008-12-31 01:11:20.904 366 17497.97 47.71 53851.68 88888.00 2008-12-31 01:11:21.404 366 17497.88 47.79 53851.76 88888.00 2008-12-31 01:11:21.904 366 17497.88 47.90 53851.77 88888.00 2008-12-31 01:11:22.404 366 17497.71 48.02 53851.84 88888.00 2008-12-31 01:11:22.904 366 17497.66 48.04 53851.88 88888.00 2008-12-31 01:11:23.404 366 17497.55 48.09 53851.92 88888.00 2008-12-31 01:11:23.904 366 17497.45 48.20 53851.90 88888.00 2008-12-31 01:11:24.404 366 17497.36 48.29 53851.99 88888.00 2008-12-31 01:11:24.904 366 17497.25 48.30 53852.06 88888.00 2008-12-31 01:11:25.404 366 17497.07 48.38 53852.13 88888.00 2008-12-31 01:11:25.904 366 17496.90 48.41 53852.06 88888.00 2008-12-31 01:11:26.404 366 17496.84 48.53 53851.97 88888.00 2008-12-31 01:11:26.904 366 17496.80 48.73 53851.98 88888.00 2008-12-31 01:11:27.404 366 17496.66 48.76 53851.98 88888.00 2008-12-31 01:11:27.904 366 17496.50 48.85 53852.05 88888.00 2008-12-31 01:11:28.404 366 17496.35 48.93 53852.15 88888.00 2008-12-31 01:11:28.904 366 17496.24 49.03 53852.16 88888.00 2008-12-31 01:11:29.404 366 17496.22 49.09 53852.15 88888.00 2008-12-31 01:11:29.904 366 17496.03 49.11 53852.18 88888.00 2008-12-31 01:11:30.404 366 17495.77 49.16 53852.18 88888.00 2008-12-31 01:11:30.904 366 17495.62 49.31 53852.22 88888.00 2008-12-31 01:11:31.404 366 17495.48 49.36 53852.28 88888.00 2008-12-31 01:11:31.904 366 17495.33 49.46 53852.32 88888.00 2008-12-31 01:11:32.404 366 17495.19 49.49 53852.39 88888.00 2008-12-31 01:11:32.904 366 17495.05 49.60 53852.44 88888.00 2008-12-31 01:11:33.404 366 17494.95 49.67 53852.50 88888.00 2008-12-31 01:11:33.904 366 17494.79 49.73 53852.57 88888.00 2008-12-31 01:11:34.404 366 17494.56 49.78 53852.65 88888.00 2008-12-31 01:11:34.904 366 17494.35 49.90 53852.58 88888.00 2008-12-31 01:11:35.404 366 17494.14 49.97 53852.55 88888.00 2008-12-31 01:11:35.904 366 17493.95 49.99 53852.65 88888.00 2008-12-31 01:11:36.404 366 17493.82 50.10 53852.83 88888.00 2008-12-31 01:11:36.904 366 17493.72 50.12 53852.78 88888.00 2008-12-31 01:11:37.404 366 17493.47 50.20 53852.74 88888.00 2008-12-31 01:11:37.904 366 17493.27 50.33 53852.71 88888.00 2008-12-31 01:11:38.404 366 17493.07 50.45 53852.70 88888.00 2008-12-31 01:11:38.904 366 17492.87 50.48 53852.76 88888.00 2008-12-31 01:11:39.404 366 17492.57 50.48 53852.78 88888.00 2008-12-31 01:11:39.904 366 17492.30 50.55 53852.83 88888.00 2008-12-31 01:11:40.404 366 17492.06 50.55 53852.89 88888.00 2008-12-31 01:11:40.904 366 17491.86 50.61 53852.85 88888.00 2008-12-31 01:11:41.404 366 17491.48 50.77 53852.88 88888.00 2008-12-31 01:11:41.904 366 17491.14 50.88 53853.01 88888.00 2008-12-31 01:11:42.404 366 17490.79 51.00 53853.15 88888.00 2008-12-31 01:11:42.904 366 17490.55 51.10 53853.23 88888.00 2008-12-31 01:11:43.404 366 17490.28 51.22 53853.25 88888.00 2008-12-31 01:11:43.904 366 17490.01 51.34 53853.30 88888.00 2008-12-31 01:11:44.404 366 17489.74 51.40 53853.34 88888.00 2008-12-31 01:11:44.904 366 17489.37 51.50 53853.48 88888.00 2008-12-31 01:11:45.404 366 17489.11 51.47 53853.59 88888.00 2008-12-31 01:11:45.904 366 17488.83 51.52 53853.62 88888.00 2008-12-31 01:11:46.404 366 17488.52 51.63 53853.63 88888.00 2008-12-31 01:11:46.904 366 17488.22 51.82 53853.65 88888.00 2008-12-31 01:11:47.404 366 17487.87 51.86 53853.68 88888.00 2008-12-31 01:11:47.904 366 17487.51 51.90 53853.82 88888.00 2008-12-31 01:11:48.404 366 17487.13 51.92 53853.85 88888.00 2008-12-31 01:11:48.904 366 17486.85 51.95 53853.86 88888.00 2008-12-31 01:11:49.404 366 17486.56 52.00 53853.96 88888.00 2008-12-31 01:11:49.904 366 17486.41 52.01 53854.11 88888.00 2008-12-31 01:11:50.404 366 17486.14 52.00 53854.08 88888.00 2008-12-31 01:11:50.904 366 17485.79 52.08 53854.16 88888.00 2008-12-31 01:11:51.404 366 17485.53 52.05 53854.28 88888.00 2008-12-31 01:11:51.904 366 17485.28 52.05 53854.41 88888.00 2008-12-31 01:11:52.404 366 17484.97 52.08 53854.46 88888.00 2008-12-31 01:11:52.904 366 17484.68 52.05 53854.42 88888.00 2008-12-31 01:11:53.404 366 17484.39 52.03 53854.45 88888.00 2008-12-31 01:11:53.904 366 17484.11 52.02 53854.47 88888.00 2008-12-31 01:11:54.404 366 17483.83 52.01 53854.52 88888.00 2008-12-31 01:11:54.904 366 17483.54 52.00 53854.64 88888.00 2008-12-31 01:11:55.404 366 17483.21 51.94 53854.74 88888.00 2008-12-31 01:11:55.904 366 17482.91 51.91 53854.82 88888.00 2008-12-31 01:11:56.404 366 17482.67 51.80 53854.87 88888.00 2008-12-31 01:11:56.904 366 17482.31 51.73 53854.95 88888.00 2008-12-31 01:11:57.404 366 17482.09 51.61 53854.90 88888.00 2008-12-31 01:11:57.904 366 17481.81 51.59 53854.93 88888.00 2008-12-31 01:11:58.404 366 17481.58 51.56 53855.00 88888.00 2008-12-31 01:11:58.904 366 17481.22 51.50 53855.08 88888.00 2008-12-31 01:11:59.404 366 17480.99 51.49 53855.17 88888.00 2008-12-31 01:11:59.904 366 17480.80 51.36 53855.28 88888.00 2008-12-31 01:12:00.404 366 17480.46 51.27 53855.39 88888.00 2008-12-31 01:12:00.904 366 17480.13 51.23 53855.39 88888.00 2008-12-31 01:12:01.404 366 17479.82 51.10 53855.39 88888.00 2008-12-31 01:12:01.904 366 17479.58 51.01 53855.45 88888.00 2008-12-31 01:12:02.404 366 17479.35 50.87 53855.58 88888.00 2008-12-31 01:12:02.904 366 17479.18 50.74 53855.61 88888.00 2008-12-31 01:12:03.404 366 17478.87 50.59 53855.56 88888.00 2008-12-31 01:12:03.904 366 17478.49 50.47 53855.54 88888.00 2008-12-31 01:12:04.404 366 17478.25 50.30 53855.60 88888.00 2008-12-31 01:12:04.904 366 17478.07 50.22 53855.70 88888.00 2008-12-31 01:12:05.404 366 17477.91 50.09 53855.78 88888.00 2008-12-31 01:12:05.904 366 17477.76 50.06 53855.84 88888.00 2008-12-31 01:12:06.404 366 17477.56 49.91 53855.83 88888.00 2008-12-31 01:12:06.904 366 17477.35 49.77 53855.91 88888.00 2008-12-31 01:12:07.404 366 17477.16 49.58 53855.88 88888.00 2008-12-31 01:12:07.904 366 17477.11 49.41 53855.85 88888.00 2008-12-31 01:12:08.404 366 17477.07 49.29 53855.87 88888.00 2008-12-31 01:12:08.904 366 17476.91 49.16 53855.95 88888.00 2008-12-31 01:12:09.404 366 17476.73 49.02 53855.88 88888.00 2008-12-31 01:12:09.904 366 17476.58 48.90 53855.86 88888.00 2008-12-31 01:12:10.404 366 17476.43 48.74 53855.87 88888.00 2008-12-31 01:12:10.904 366 17476.33 48.61 53855.84 88888.00 2008-12-31 01:12:11.404 366 17476.25 48.46 53855.80 88888.00 2008-12-31 01:12:11.904 366 17476.19 48.30 53855.81 88888.00 2008-12-31 01:12:12.404 366 17476.13 48.14 53855.82 88888.00 2008-12-31 01:12:12.904 366 17476.08 47.99 53855.75 88888.00 2008-12-31 01:12:13.404 366 17475.92 47.81 53855.64 88888.00 2008-12-31 01:12:13.904 366 17475.87 47.73 53855.64 88888.00 2008-12-31 01:12:14.404 366 17475.82 47.62 53855.75 88888.00 2008-12-31 01:12:14.904 366 17475.81 47.45 53855.75 88888.00 2008-12-31 01:12:15.404 366 17475.77 47.33 53855.72 88888.00 2008-12-31 01:12:15.904 366 17475.73 47.15 53855.70 88888.00 2008-12-31 01:12:16.404 366 17475.74 47.05 53855.65 88888.00 2008-12-31 01:12:16.904 366 17475.69 46.95 53855.58 88888.00 2008-12-31 01:12:17.404 366 17475.66 46.81 53855.68 88888.00 2008-12-31 01:12:17.904 366 17475.66 46.72 53855.71 88888.00 2008-12-31 01:12:18.404 366 17475.64 46.49 53855.65 88888.00 2008-12-31 01:12:18.904 366 17475.72 46.29 53855.60 88888.00 2008-12-31 01:12:19.404 366 17475.78 46.19 53855.78 88888.00 2008-12-31 01:12:19.904 366 17475.80 46.10 53855.79 88888.00 2008-12-31 01:12:20.404 366 17475.81 45.91 53855.72 88888.00 2008-12-31 01:12:20.904 366 17475.87 45.74 53855.57 88888.00 2008-12-31 01:12:21.404 366 17475.90 45.63 53855.50 88888.00 2008-12-31 01:12:21.904 366 17475.92 45.46 53855.53 88888.00 2008-12-31 01:12:22.404 366 17475.99 45.34 53855.62 88888.00 2008-12-31 01:12:22.904 366 17475.93 45.25 53855.60 88888.00 2008-12-31 01:12:23.404 366 17475.94 45.11 53855.51 88888.00 2008-12-31 01:12:23.904 366 17475.98 44.95 53855.45 88888.00 2008-12-31 01:12:24.404 366 17475.94 44.79 53855.39 88888.00 2008-12-31 01:12:24.904 366 17475.91 44.68 53855.31 88888.00 2008-12-31 01:12:25.404 366 17476.04 44.51 53855.36 88888.00 2008-12-31 01:12:25.904 366 17476.11 44.35 53855.32 88888.00 2008-12-31 01:12:26.404 366 17476.15 44.21 53855.27 88888.00 2008-12-31 01:12:26.904 366 17476.21 44.11 53855.32 88888.00 2008-12-31 01:12:27.404 366 17476.25 44.04 53855.29 88888.00 2008-12-31 01:12:27.904 366 17476.34 43.86 53855.24 88888.00 2008-12-31 01:12:28.404 366 17476.35 43.72 53855.17 88888.00 2008-12-31 01:12:28.904 366 17476.44 43.66 53855.14 88888.00 2008-12-31 01:12:29.404 366 17476.69 43.54 53855.07 88888.00 2008-12-31 01:12:29.904 366 17476.69 43.43 53855.01 88888.00 2008-12-31 01:12:30.404 366 17476.68 43.29 53854.95 88888.00 2008-12-31 01:12:30.904 366 17476.79 43.18 53854.96 88888.00 2008-12-31 01:12:31.404 366 17476.90 43.04 53854.96 88888.00 2008-12-31 01:12:31.904 366 17477.02 42.88 53854.85 88888.00 2008-12-31 01:12:32.404 366 17477.22 42.77 53854.77 88888.00 2008-12-31 01:12:32.904 366 17477.26 42.66 53854.79 88888.00 2008-12-31 01:12:33.404 366 17477.26 42.56 53854.74 88888.00 2008-12-31 01:12:33.904 366 17477.30 42.44 53854.60 88888.00 2008-12-31 01:12:34.404 366 17477.41 42.32 53854.58 88888.00 2008-12-31 01:12:34.904 366 17477.49 42.24 53854.56 88888.00 2008-12-31 01:12:35.404 366 17477.51 42.07 53854.67 88888.00 2008-12-31 01:12:35.904 366 17477.67 42.02 53854.64 88888.00 2008-12-31 01:12:36.404 366 17477.80 41.86 53854.56 88888.00 2008-12-31 01:12:36.904 366 17477.92 41.73 53854.52 88888.00 2008-12-31 01:12:37.404 366 17478.08 41.75 53854.45 88888.00 2008-12-31 01:12:37.904 366 17478.18 41.67 53854.25 88888.00 2008-12-31 01:12:38.404 366 17478.24 41.55 53854.14 88888.00 2008-12-31 01:12:38.904 366 17478.29 41.48 53854.11 88888.00 2008-12-31 01:12:39.404 366 17478.29 41.49 53854.11 88888.00 2008-12-31 01:12:39.904 366 17478.51 41.38 53854.06 88888.00 2008-12-31 01:12:40.404 366 17478.57 41.34 53854.15 88888.00 2008-12-31 01:12:40.904 366 17478.74 41.28 53854.12 88888.00 2008-12-31 01:12:41.404 366 17478.87 41.18 53853.96 88888.00 2008-12-31 01:12:41.904 366 17478.96 41.13 53853.81 88888.00 2008-12-31 01:12:42.404 366 17479.00 41.17 53853.85 88888.00 2008-12-31 01:12:42.904 366 17479.10 41.19 53853.85 88888.00 2008-12-31 01:12:43.404 366 17479.17 41.05 53853.79 88888.00 2008-12-31 01:12:43.904 366 17479.24 41.08 53853.69 88888.00 2008-12-31 01:12:44.404 366 17479.29 41.10 53853.60 88888.00 2008-12-31 01:12:44.904 366 17479.38 41.07 53853.65 88888.00 2008-12-31 01:12:45.404 366 17479.45 41.00 53853.65 88888.00 2008-12-31 01:12:45.904 366 17479.60 40.93 53853.52 88888.00 2008-12-31 01:12:46.404 366 17479.78 40.88 53853.46 88888.00 2008-12-31 01:12:46.904 366 17479.99 40.79 53853.37 88888.00 2008-12-31 01:12:47.404 366 17480.16 40.76 53853.32 88888.00 2008-12-31 01:12:47.904 366 17480.27 40.74 53853.39 88888.00 2008-12-31 01:12:48.404 366 17480.43 40.71 53853.40 88888.00 2008-12-31 01:12:48.904 366 17480.53 40.62 53853.38 88888.00 2008-12-31 01:12:49.404 366 17480.60 40.66 53853.29 88888.00 2008-12-31 01:12:49.904 366 17480.60 40.66 53853.23 88888.00 2008-12-31 01:12:50.404 366 17480.68 40.67 53853.14 88888.00 2008-12-31 01:12:50.904 366 17480.76 40.63 53853.05 88888.00 2008-12-31 01:12:51.404 366 17480.93 40.66 53853.06 88888.00 2008-12-31 01:12:51.904 366 17481.12 40.68 53852.99 88888.00 2008-12-31 01:12:52.404 366 17481.29 40.66 53852.85 88888.00 2008-12-31 01:12:52.904 366 17481.41 40.62 53852.80 88888.00 2008-12-31 01:12:53.404 366 17481.51 40.56 53852.80 88888.00 2008-12-31 01:12:53.904 366 17481.70 40.53 53852.71 88888.00 2008-12-31 01:12:54.404 366 17481.75 40.52 53852.58 88888.00 2008-12-31 01:12:54.904 366 17481.84 40.54 53852.54 88888.00 2008-12-31 01:12:55.404 366 17481.93 40.50 53852.48 88888.00 2008-12-31 01:12:55.904 366 17482.09 40.46 53852.39 88888.00 2008-12-31 01:12:56.404 366 17482.26 40.48 53852.36 88888.00 2008-12-31 01:12:56.904 366 17482.40 40.48 53852.36 88888.00 2008-12-31 01:12:57.404 366 17482.52 40.41 53852.44 88888.00 2008-12-31 01:12:57.904 366 17482.61 40.40 53852.35 88888.00 2008-12-31 01:12:58.404 366 17482.73 40.44 53852.28 88888.00 2008-12-31 01:12:58.904 366 17482.81 40.41 53852.26 88888.00 2008-12-31 01:12:59.404 366 17482.96 40.38 53852.21 88888.00 2008-12-31 01:12:59.904 366 17483.18 40.40 53852.08 88888.00 2008-12-31 01:13:00.401 366 17483.38 40.41 53851.97 88888.00 2008-12-31 01:13:00.901 366 17483.52 40.47 53851.94 88888.00 2008-12-31 01:13:01.401 366 17483.56 40.50 53851.86 88888.00 2008-12-31 01:13:01.901 366 17483.64 40.47 53851.91 88888.00 2008-12-31 01:13:02.401 366 17483.79 40.41 53851.89 88888.00 2008-12-31 01:13:02.901 366 17483.82 40.47 53851.88 88888.00 2008-12-31 01:13:03.401 366 17483.93 40.47 53851.87 88888.00 2008-12-31 01:13:03.901 366 17484.16 40.40 53851.80 88888.00 2008-12-31 01:13:04.401 366 17484.25 40.31 53851.71 88888.00 2008-12-31 01:13:04.901 366 17484.35 40.31 53851.57 88888.00 2008-12-31 01:13:05.401 366 17484.57 40.38 53851.49 88888.00 2008-12-31 01:13:05.901 366 17484.71 40.33 53851.49 88888.00 2008-12-31 01:13:06.401 366 17484.84 40.24 53851.46 88888.00 2008-12-31 01:13:06.901 366 17484.95 40.29 53851.41 88888.00 2008-12-31 01:13:07.401 366 17485.13 40.34 53851.42 88888.00 2008-12-31 01:13:07.901 366 17485.30 40.34 53851.44 88888.00 2008-12-31 01:13:08.401 366 17485.37 40.34 53851.39 88888.00 2008-12-31 01:13:08.901 366 17485.43 40.29 53851.28 88888.00 2008-12-31 01:13:09.401 366 17485.56 40.24 53851.22 88888.00 2008-12-31 01:13:09.901 366 17485.79 40.21 53851.13 88888.00 2008-12-31 01:13:10.401 366 17485.96 40.19 53851.09 88888.00 2008-12-31 01:13:10.901 366 17486.10 40.19 53851.09 88888.00 2008-12-31 01:13:11.401 366 17486.13 40.25 53850.96 88888.00 2008-12-31 01:13:11.901 366 17486.37 40.20 53850.80 88888.00 2008-12-31 01:13:12.401 366 17486.52 40.15 53850.82 88888.00 2008-12-31 01:13:12.901 366 17486.68 40.04 53850.76 88888.00 2008-12-31 01:13:13.401 366 17486.74 40.07 53850.70 88888.00 2008-12-31 01:13:13.901 366 17486.90 40.04 53850.69 88888.00 2008-12-31 01:13:14.401 366 17487.12 39.99 53850.63 88888.00 2008-12-31 01:13:14.901 366 17487.34 40.00 53850.61 88888.00 2008-12-31 01:13:15.401 366 17487.51 40.02 53850.52 88888.00 2008-12-31 01:13:15.901 366 17487.66 40.05 53850.48 88888.00 2008-12-31 01:13:16.401 366 17487.86 40.02 53850.52 88888.00 2008-12-31 01:13:16.901 366 17488.04 39.96 53850.53 88888.00 2008-12-31 01:13:17.401 366 17488.21 39.90 53850.44 88888.00 2008-12-31 01:13:17.901 366 17488.31 39.86 53850.44 88888.00 2008-12-31 01:13:18.401 366 17488.41 39.90 53850.45 88888.00 2008-12-31 01:13:18.901 366 17488.72 39.83 53850.34 88888.00 2008-12-31 01:13:19.401 366 17488.93 39.78 53850.23 88888.00 2008-12-31 01:13:19.901 366 17488.98 39.80 53850.20 88888.00 2008-12-31 01:13:20.401 366 17489.11 39.80 53850.18 88888.00 2008-12-31 01:13:20.901 366 17489.20 39.73 53850.15 88888.00 2008-12-31 01:13:21.401 366 17489.45 39.71 53850.12 88888.00 2008-12-31 01:13:21.901 366 17489.65 39.72 53850.13 88888.00 2008-12-31 01:13:22.401 366 17489.86 39.70 53850.19 88888.00 2008-12-31 01:13:22.901 366 17490.00 39.70 53850.14 88888.00 2008-12-31 01:13:23.401 366 17490.17 39.61 53850.11 88888.00 2008-12-31 01:13:23.901 366 17490.30 39.59 53849.93 88888.00 2008-12-31 01:13:24.401 366 17490.49 39.61 53849.88 88888.00 2008-12-31 01:13:24.901 366 17490.68 39.55 53849.86 88888.00 2008-12-31 01:13:25.401 366 17490.83 39.50 53849.82 88888.00 2008-12-31 01:13:25.901 366 17491.00 39.42 53849.74 88888.00 2008-12-31 01:13:26.401 366 17491.20 39.44 53849.75 88888.00 2008-12-31 01:13:26.901 366 17491.42 39.45 53849.70 88888.00 2008-12-31 01:13:27.401 366 17491.66 39.39 53849.65 88888.00 2008-12-31 01:13:27.901 366 17491.79 39.30 53849.70 88888.00 2008-12-31 01:13:28.401 366 17492.02 39.27 53849.69 88888.00 2008-12-31 01:13:28.901 366 17492.12 39.21 53849.56 88888.00 2008-12-31 01:13:29.401 366 17492.24 39.30 53849.54 88888.00 2008-12-31 01:13:29.901 366 17492.40 39.20 53849.51 88888.00 2008-12-31 01:13:30.401 366 17492.55 39.13 53849.53 88888.00 2008-12-31 01:13:30.901 366 17492.78 39.20 53849.47 88888.00 2008-12-31 01:13:31.401 366 17492.97 39.18 53849.43 88888.00 2008-12-31 01:13:31.901 366 17493.12 39.13 53849.53 88888.00 2008-12-31 01:13:32.401 366 17493.31 39.11 53849.41 88888.00 2008-12-31 01:13:32.901 366 17493.52 38.96 53849.35 88888.00 2008-12-31 01:13:33.401 366 17493.73 38.90 53849.26 88888.00 2008-12-31 01:13:33.901 366 17493.99 38.85 53849.23 88888.00 2008-12-31 01:13:34.401 366 17494.20 38.86 53849.09 88888.00 2008-12-31 01:13:34.901 366 17494.30 38.84 53849.00 88888.00 2008-12-31 01:13:35.401 366 17494.47 38.82 53848.98 88888.00 2008-12-31 01:13:35.901 366 17494.69 38.75 53849.06 88888.00 2008-12-31 01:13:36.401 366 17494.86 38.79 53849.07 88888.00 2008-12-31 01:13:36.901 366 17495.02 38.79 53849.07 88888.00 2008-12-31 01:13:37.401 366 17495.18 38.76 53849.04 88888.00 2008-12-31 01:13:37.901 366 17495.32 38.76 53848.99 88888.00 2008-12-31 01:13:38.401 366 17495.55 38.73 53849.03 88888.00 2008-12-31 01:13:38.901 366 17495.70 38.69 53849.04 88888.00 2008-12-31 01:13:39.401 366 17495.93 38.65 53849.02 88888.00 2008-12-31 01:13:39.901 366 17496.07 38.58 53849.07 88888.00 2008-12-31 01:13:40.401 366 17496.22 38.61 53849.08 88888.00 2008-12-31 01:13:40.901 366 17496.39 38.55 53849.02 88888.00 2008-12-31 01:13:41.401 366 17496.63 38.49 53849.06 88888.00 2008-12-31 01:13:41.901 366 17496.76 38.44 53849.11 88888.00 2008-12-31 01:13:42.401 366 17496.89 38.35 53849.03 88888.00 2008-12-31 01:13:42.901 366 17497.06 38.25 53848.88 88888.00 2008-12-31 01:13:43.401 366 17497.30 38.20 53848.87 88888.00 2008-12-31 01:13:43.901 366 17497.41 38.26 53848.83 88888.00 2008-12-31 01:13:44.401 366 17497.54 38.26 53848.79 88888.00 2008-12-31 01:13:44.901 366 17497.75 38.22 53848.73 88888.00 2008-12-31 01:13:45.401 366 17497.87 38.18 53848.73 88888.00 2008-12-31 01:13:45.901 366 17498.01 38.18 53848.74 88888.00 2008-12-31 01:13:46.401 366 17498.09 38.08 53848.81 88888.00 2008-12-31 01:13:46.901 366 17498.28 38.05 53848.78 88888.00 2008-12-31 01:13:47.401 366 17498.54 38.06 53848.77 88888.00 2008-12-31 01:13:47.901 366 17498.76 38.02 53848.72 88888.00 2008-12-31 01:13:48.401 366 17498.88 37.96 53848.65 88888.00 2008-12-31 01:13:48.901 366 17499.05 37.98 53848.75 88888.00 2008-12-31 01:13:49.401 366 17499.20 37.94 53848.74 88888.00 2008-12-31 01:13:49.901 366 17499.31 37.88 53848.74 88888.00 2008-12-31 01:13:50.401 366 17499.47 37.89 53848.72 88888.00 2008-12-31 01:13:50.901 366 17499.65 37.90 53848.80 88888.00 2008-12-31 01:13:51.401 366 17499.88 37.86 53848.78 88888.00 2008-12-31 01:13:51.901 366 17500.02 37.78 53848.69 88888.00 2008-12-31 01:13:52.401 366 17500.13 37.70 53848.64 88888.00 2008-12-31 01:13:52.901 366 17500.33 37.68 53848.68 88888.00 2008-12-31 01:13:53.401 366 17500.38 37.68 53848.68 88888.00 2008-12-31 01:13:53.901 366 17500.53 37.65 53848.64 88888.00 2008-12-31 01:13:54.401 366 17500.64 37.60 53848.74 88888.00 2008-12-31 01:13:54.901 366 17500.70 37.55 53848.78 88888.00 2008-12-31 01:13:55.401 366 17501.00 37.51 53848.77 88888.00 2008-12-31 01:13:55.901 366 17501.14 37.50 53848.72 88888.00 2008-12-31 01:13:56.401 366 17501.17 37.46 53848.73 88888.00 2008-12-31 01:13:56.901 366 17501.21 37.45 53848.64 88888.00 2008-12-31 01:13:57.401 366 17501.38 37.40 53848.65 88888.00 2008-12-31 01:13:57.901 366 17501.47 37.41 53848.72 88888.00 2008-12-31 01:13:58.401 366 17501.61 37.40 53848.68 88888.00 2008-12-31 01:13:58.901 366 17501.76 37.41 53848.72 88888.00 2008-12-31 01:13:59.401 366 17501.85 37.38 53848.73 88888.00 2008-12-31 01:13:59.901 366 17502.05 37.30 53848.77 88888.00 2008-12-31 01:14:00.401 366 17502.12 37.36 53848.81 88888.00 2008-12-31 01:14:00.901 366 17502.12 37.28 53848.79 88888.00 2008-12-31 01:14:01.401 366 17502.19 37.25 53848.76 88888.00 2008-12-31 01:14:01.901 366 17502.35 37.29 53848.77 88888.00 2008-12-31 01:14:02.401 366 17502.52 37.26 53848.78 88888.00 2008-12-31 01:14:02.901 366 17502.65 37.32 53848.76 88888.00 2008-12-31 01:14:03.401 366 17502.72 37.28 53848.88 88888.00 2008-12-31 01:14:03.901 366 17502.81 37.20 53849.03 88888.00 2008-12-31 01:14:04.401 366 17502.88 37.19 53848.99 88888.00 2008-12-31 01:14:04.901 366 17502.93 37.22 53848.94 88888.00 2008-12-31 01:14:05.401 366 17503.03 37.21 53849.01 88888.00 2008-12-31 01:14:05.901 366 17503.14 37.22 53848.92 88888.00 2008-12-31 01:14:06.401 366 17503.32 37.25 53848.94 88888.00 2008-12-31 01:14:06.901 366 17503.33 37.17 53849.01 88888.00 2008-12-31 01:14:07.401 366 17503.37 37.15 53848.94 88888.00 2008-12-31 01:14:07.901 366 17503.47 37.18 53849.00 88888.00 2008-12-31 01:14:08.401 366 17503.47 37.22 53849.04 88888.00 2008-12-31 01:14:08.901 366 17503.52 37.20 53849.02 88888.00 2008-12-31 01:14:09.401 366 17503.57 37.15 53849.10 88888.00 2008-12-31 01:14:09.901 366 17503.66 37.22 53849.09 88888.00 2008-12-31 01:14:10.401 366 17503.79 37.20 53849.08 88888.00 2008-12-31 01:14:10.901 366 17503.78 37.16 53849.15 88888.00 2008-12-31 01:14:11.401 366 17503.77 37.12 53849.15 88888.00 2008-12-31 01:14:11.901 366 17503.88 37.08 53849.19 88888.00 2008-12-31 01:14:12.401 366 17504.05 37.08 53849.33 88888.00 2008-12-31 01:14:12.901 366 17504.00 37.15 53849.33 88888.00 2008-12-31 01:14:13.401 366 17504.02 37.11 53849.41 88888.00 2008-12-31 01:14:13.901 366 17504.18 37.18 53849.40 88888.00 2008-12-31 01:14:14.401 366 17504.18 37.16 53849.40 88888.00 2008-12-31 01:14:14.901 366 17504.21 37.15 53849.41 88888.00 2008-12-31 01:14:15.401 366 17504.34 37.15 53849.45 88888.00 2008-12-31 01:14:15.901 366 17504.34 37.19 53849.41 88888.00 2008-12-31 01:14:16.401 366 17504.28 37.20 53849.54 88888.00 2008-12-31 01:14:16.901 366 17504.30 37.24 53849.55 88888.00 2008-12-31 01:14:17.401 366 17504.40 37.20 53849.53 88888.00 2008-12-31 01:14:17.901 366 17504.49 37.18 53849.63 88888.00 2008-12-31 01:14:18.401 366 17504.47 37.16 53849.74 88888.00 2008-12-31 01:14:18.901 366 17504.51 37.16 53849.77 88888.00 2008-12-31 01:14:19.401 366 17504.55 37.15 53849.77 88888.00 2008-12-31 01:14:19.901 366 17504.49 37.16 53849.73 88888.00 2008-12-31 01:14:20.401 366 17504.55 37.16 53849.68 88888.00 2008-12-31 01:14:20.901 366 17504.58 37.15 53849.68 88888.00 2008-12-31 01:14:21.401 366 17504.68 37.11 53849.73 88888.00 2008-12-31 01:14:21.901 366 17504.68 37.08 53849.76 88888.00 2008-12-31 01:14:22.401 366 17504.61 37.05 53849.85 88888.00 2008-12-31 01:14:22.901 366 17504.68 37.10 53849.95 88888.00 2008-12-31 01:14:23.401 366 17504.68 37.09 53849.98 88888.00 2008-12-31 01:14:23.901 366 17504.76 37.12 53849.95 88888.00 2008-12-31 01:14:24.401 366 17504.77 37.07 53849.89 88888.00 2008-12-31 01:14:24.901 366 17504.75 37.03 53850.01 88888.00 2008-12-31 01:14:25.401 366 17504.81 37.05 53850.08 88888.00 2008-12-31 01:14:25.901 366 17504.89 37.06 53850.07 88888.00 2008-12-31 01:14:26.401 366 17504.96 37.17 53850.19 88888.00 2008-12-31 01:14:26.901 366 17504.92 37.19 53850.24 88888.00 2008-12-31 01:14:27.401 366 17504.86 37.16 53850.29 88888.00 2008-12-31 01:14:27.901 366 17504.90 37.20 53850.30 88888.00 2008-12-31 01:14:28.401 366 17504.89 37.20 53850.36 88888.00 2008-12-31 01:14:28.901 366 17504.87 37.25 53850.40 88888.00 2008-12-31 01:14:29.401 366 17504.89 37.19 53850.26 88888.00 2008-12-31 01:14:29.901 366 17504.79 37.20 53850.30 88888.00 2008-12-31 01:14:30.401 366 17504.85 37.21 53850.41 88888.00 2008-12-31 01:14:30.901 366 17504.88 37.24 53850.46 88888.00 2008-12-31 01:14:31.401 366 17504.82 37.19 53850.51 88888.00 2008-12-31 01:14:31.901 366 17504.82 37.26 53850.56 88888.00 2008-12-31 01:14:32.401 366 17504.88 37.26 53850.58 88888.00 2008-12-31 01:14:32.901 366 17504.89 37.24 53850.64 88888.00 2008-12-31 01:14:33.401 366 17504.81 37.24 53850.67 88888.00 2008-12-31 01:14:33.901 366 17504.77 37.22 53850.64 88888.00 2008-12-31 01:14:34.401 366 17504.78 37.22 53850.65 88888.00 2008-12-31 01:14:34.901 366 17504.79 37.27 53850.74 88888.00 2008-12-31 01:14:35.401 366 17504.84 37.34 53850.85 88888.00 2008-12-31 01:14:35.901 366 17504.84 37.29 53850.83 88888.00 2008-12-31 01:14:36.401 366 17504.80 37.24 53850.88 88888.00 2008-12-31 01:14:36.901 366 17504.84 37.25 53850.91 88888.00 2008-12-31 01:14:37.401 366 17504.89 37.20 53850.87 88888.00 2008-12-31 01:14:37.901 366 17504.86 37.24 53850.82 88888.00 2008-12-31 01:14:38.401 366 17504.72 37.35 53851.02 88888.00 2008-12-31 01:14:38.901 366 17504.77 37.32 53851.10 88888.00 2008-12-31 01:14:39.401 366 17504.66 37.22 53851.11 88888.00 2008-12-31 01:14:39.901 366 17504.62 37.21 53851.17 88888.00 2008-12-31 01:14:40.401 366 17504.71 37.32 53851.08 88888.00 2008-12-31 01:14:40.901 366 17504.81 37.29 53851.12 88888.00 2008-12-31 01:14:41.401 366 17504.65 37.27 53851.12 88888.00 2008-12-31 01:14:41.901 366 17504.55 37.30 53851.15 88888.00 2008-12-31 01:14:42.401 366 17504.56 37.37 53851.15 88888.00 2008-12-31 01:14:42.901 366 17504.53 37.40 53851.15 88888.00 2008-12-31 01:14:43.401 366 17504.37 37.46 53851.15 88888.00 2008-12-31 01:14:43.901 366 17504.37 37.45 53851.24 88888.00 2008-12-31 01:14:44.401 366 17504.33 37.40 53851.37 88888.00 2008-12-31 01:14:44.901 366 17504.26 37.39 53851.44 88888.00 2008-12-31 01:14:45.401 366 17504.28 37.50 53851.41 88888.00 2008-12-31 01:14:45.901 366 17504.24 37.52 53851.47 88888.00 2008-12-31 01:14:46.401 366 17504.18 37.56 53851.52 88888.00 2008-12-31 01:14:46.901 366 17504.17 37.56 53851.50 88888.00 2008-12-31 01:14:47.401 366 17504.10 37.56 53851.44 88888.00 2008-12-31 01:14:47.901 366 17504.00 37.63 53851.52 88888.00 2008-12-31 01:14:48.401 366 17504.04 37.60 53851.52 88888.00 2008-12-31 01:14:48.901 366 17503.98 37.67 53851.58 88888.00 2008-12-31 01:14:49.401 366 17503.97 37.78 53851.62 88888.00 2008-12-31 01:14:49.901 366 17503.93 37.79 53851.58 88888.00 2008-12-31 01:14:50.401 366 17503.86 37.85 53851.61 88888.00 2008-12-31 01:14:50.901 366 17503.82 37.90 53851.61 88888.00 2008-12-31 01:14:51.401 366 17503.75 37.94 53851.68 88888.00 2008-12-31 01:14:51.901 366 17503.66 37.94 53851.86 88888.00 2008-12-31 01:14:52.401 366 17503.65 38.02 53851.93 88888.00 2008-12-31 01:14:52.901 366 17503.54 38.06 53851.98 88888.00 2008-12-31 01:14:53.401 366 17503.43 38.14 53852.03 88888.00 2008-12-31 01:14:53.901 366 17503.36 38.18 53852.02 88888.00 2008-12-31 01:14:54.401 366 17503.29 38.23 53852.13 88888.00 2008-12-31 01:14:54.901 366 17503.21 38.35 53852.13 88888.00 2008-12-31 01:14:55.401 366 17503.15 38.38 53852.13 88888.00 2008-12-31 01:14:55.901 366 17503.06 38.44 53852.11 88888.00 2008-12-31 01:14:56.401 366 17502.95 38.59 53852.14 88888.00 2008-12-31 01:14:56.901 366 17502.91 38.62 53852.17 88888.00 2008-12-31 01:14:57.401 366 17502.95 38.58 53852.25 88888.00 2008-12-31 01:14:57.901 366 17502.91 38.68 53852.27 88888.00 2008-12-31 01:14:58.401 366 17502.83 38.79 53852.23 88888.00 2008-12-31 01:14:58.901 366 17502.71 38.84 53852.26 88888.00 2008-12-31 01:14:59.401 366 17502.64 38.92 53852.27 88888.00 2008-12-31 01:14:59.901 366 17502.57 39.00 53852.28 88888.00 2008-12-31 01:15:00.401 366 17502.42 39.03 53852.32 88888.00 2008-12-31 01:15:00.901 366 17502.32 39.15 53852.42 88888.00 2008-12-31 01:15:01.401 366 17502.17 39.20 53852.45 88888.00 2008-12-31 01:15:01.901 366 17501.93 39.30 53852.50 88888.00 2008-12-31 01:15:02.401 366 17501.89 39.31 53852.58 88888.00 2008-12-31 01:15:02.901 366 17501.92 39.37 53852.59 88888.00 2008-12-31 01:15:03.401 366 17501.80 39.41 53852.59 88888.00 2008-12-31 01:15:03.901 366 17501.73 39.49 53852.67 88888.00 2008-12-31 01:15:04.401 366 17501.58 39.53 53852.68 88888.00 2008-12-31 01:15:04.901 366 17501.33 39.57 53852.70 88888.00 2008-12-31 01:15:05.401 366 17501.27 39.64 53852.68 88888.00 2008-12-31 01:15:05.901 366 17501.24 39.68 53852.74 88888.00 2008-12-31 01:15:06.401 366 17501.09 39.72 53852.71 88888.00 2008-12-31 01:15:06.901 366 17500.96 39.89 53852.78 88888.00 2008-12-31 01:15:07.401 366 17500.82 39.99 53852.81 88888.00 2008-12-31 01:15:07.901 366 17500.76 40.07 53852.85 88888.00 2008-12-31 01:15:08.401 366 17500.64 40.12 53852.95 88888.00 2008-12-31 01:15:08.901 366 17500.52 40.22 53853.03 88888.00 2008-12-31 01:15:09.401 366 17500.29 40.29 53853.06 88888.00 2008-12-31 01:15:09.901 366 17500.10 40.37 53853.15 88888.00 2008-12-31 01:15:10.401 366 17499.95 40.46 53853.17 88888.00 2008-12-31 01:15:10.901 366 17499.84 40.51 53853.24 88888.00 2008-12-31 01:15:11.401 366 17499.74 40.58 53853.18 88888.00 2008-12-31 01:15:11.901 366 17499.56 40.71 53853.25 88888.00 2008-12-31 01:15:12.401 366 17499.41 40.72 53853.33 88888.00 2008-12-31 01:15:12.901 366 17499.23 40.83 53853.35 88888.00 2008-12-31 01:15:13.401 366 17498.96 40.97 53853.41 88888.00 2008-12-31 01:15:13.901 366 17498.80 41.05 53853.47 88888.00 2008-12-31 01:15:14.401 366 17498.68 41.09 53853.57 88888.00 2008-12-31 01:15:14.901 366 17498.56 41.16 53853.60 88888.00 2008-12-31 01:15:15.401 366 17498.49 41.25 53853.62 88888.00 2008-12-31 01:15:15.901 366 17498.37 41.29 53853.61 88888.00 2008-12-31 01:15:16.401 366 17498.19 41.40 53853.57 88888.00 2008-12-31 01:15:16.901 366 17498.08 41.54 53853.58 88888.00 2008-12-31 01:15:17.401 366 17497.93 41.56 53853.61 88888.00 2008-12-31 01:15:17.901 366 17497.82 41.67 53853.66 88888.00 2008-12-31 01:15:18.401 366 17497.68 41.70 53853.72 88888.00 2008-12-31 01:15:18.901 366 17497.42 41.76 53853.84 88888.00 2008-12-31 01:15:19.401 366 17497.20 41.83 53853.85 88888.00 2008-12-31 01:15:19.901 366 17497.11 41.93 53853.88 88888.00 2008-12-31 01:15:20.401 366 17497.04 41.95 53853.86 88888.00 2008-12-31 01:15:20.901 366 17496.79 42.03 53853.91 88888.00 2008-12-31 01:15:21.401 366 17496.65 42.08 53853.93 88888.00 2008-12-31 01:15:21.901 366 17496.55 42.23 53853.99 88888.00 2008-12-31 01:15:22.401 366 17496.39 42.32 53854.06 88888.00 2008-12-31 01:15:22.901 366 17496.27 42.46 53854.06 88888.00 2008-12-31 01:15:23.401 366 17496.23 42.52 53854.06 88888.00 2008-12-31 01:15:23.901 366 17496.08 42.61 53854.14 88888.00 2008-12-31 01:15:24.398 366 17495.88 42.67 53854.14 88888.00 2008-12-31 01:15:24.908 366 17495.72 42.76 53854.15 88888.00 2008-12-31 01:15:25.408 366 17495.56 42.84 53854.18 88888.00 2008-12-31 01:15:25.908 366 17495.48 42.92 53854.14 88888.00 2008-12-31 01:15:26.408 366 17495.31 42.95 53854.15 88888.00 2008-12-31 01:15:26.908 366 17495.13 43.04 53854.12 88888.00 2008-12-31 01:15:27.408 366 17495.01 43.12 53854.13 88888.00 2008-12-31 01:15:27.908 366 17494.89 43.15 53854.24 88888.00 2008-12-31 01:15:28.408 366 17494.75 43.21 53854.27 88888.00 2008-12-31 01:15:28.908 366 17494.57 43.31 53854.35 88888.00 2008-12-31 01:15:29.408 366 17494.46 43.42 53854.39 88888.00 2008-12-31 01:15:29.908 366 17494.39 43.47 53854.39 88888.00 2008-12-31 01:15:30.408 366 17494.36 43.50 53854.37 88888.00 2008-12-31 01:15:30.908 366 17494.20 43.52 53854.30 88888.00 2008-12-31 01:15:31.408 366 17494.16 43.61 53854.38 88888.00 2008-12-31 01:15:31.908 366 17493.96 43.71 53854.39 88888.00 2008-12-31 01:15:32.408 366 17493.80 43.81 53854.44 88888.00 2008-12-31 01:15:32.908 366 17493.63 43.89 53854.35 88888.00 2008-12-31 01:15:33.408 366 17493.55 43.92 53854.39 88888.00 2008-12-31 01:15:33.908 366 17493.42 44.01 53854.53 88888.00 2008-12-31 01:15:34.408 366 17493.35 44.00 53854.52 88888.00 2008-12-31 01:15:34.908 366 17493.16 44.12 53854.56 88888.00 2008-12-31 01:15:35.408 366 17493.05 44.23 53854.51 88888.00 2008-12-31 01:15:35.908 366 17493.02 44.27 53854.46 88888.00 2008-12-31 01:15:36.408 366 17492.95 44.30 53854.56 88888.00 2008-12-31 01:15:36.908 366 17492.86 44.38 53854.52 88888.00 2008-12-31 01:15:37.408 366 17492.73 44.57 53854.62 88888.00 2008-12-31 01:15:37.908 366 17492.56 44.60 53854.52 88888.00 2008-12-31 01:15:38.408 366 17492.40 44.73 53854.57 88888.00 2008-12-31 01:15:38.908 366 17492.26 44.73 53854.64 88888.00 2008-12-31 01:15:39.408 366 17492.10 44.71 53854.67 88888.00 2008-12-31 01:15:39.908 366 17492.00 44.77 53854.60 88888.00 2008-12-31 01:15:40.408 366 17492.01 44.83 53854.64 88888.00 2008-12-31 01:15:40.908 366 17491.85 44.93 53854.64 88888.00 2008-12-31 01:15:41.408 366 17491.75 45.00 53854.67 88888.00 2008-12-31 01:15:41.908 366 17491.62 45.07 53854.61 88888.00 2008-12-31 01:15:42.408 366 17491.61 45.20 53854.58 88888.00 2008-12-31 01:15:42.908 366 17491.49 45.26 53854.53 88888.00 2008-12-31 01:15:43.408 366 17491.41 45.32 53854.62 88888.00 2008-12-31 01:15:43.908 366 17491.30 45.44 53854.67 88888.00 2008-12-31 01:15:44.408 366 17491.14 45.52 53854.74 88888.00 2008-12-31 01:15:44.908 366 17491.10 45.61 53854.72 88888.00 2008-12-31 01:15:45.408 366 17490.99 45.66 53854.72 88888.00 2008-12-31 01:15:45.908 366 17491.00 45.78 53854.80 88888.00 2008-12-31 01:15:46.408 366 17490.82 45.84 53854.83 88888.00 2008-12-31 01:15:46.908 366 17490.81 45.86 53854.75 88888.00 2008-12-31 01:15:47.408 366 17490.73 45.86 53854.75 88888.00 2008-12-31 01:15:47.908 366 17490.59 45.93 53854.73 88888.00 2008-12-31 01:15:48.408 366 17490.48 46.00 53854.77 88888.00 2008-12-31 01:15:48.908 366 17490.41 46.06 53854.74 88888.00 2008-12-31 01:15:49.408 366 17490.28 46.13 53854.78 88888.00 2008-12-31 01:15:49.908 366 17490.19 46.20 53854.74 88888.00 2008-12-31 01:15:50.408 366 17490.12 46.29 53854.70 88888.00 2008-12-31 01:15:50.908 366 17490.18 46.35 53854.77 88888.00 2008-12-31 01:15:51.408 366 17490.09 46.39 53854.79 88888.00 2008-12-31 01:15:51.908 366 17489.96 46.53 53854.82 88888.00 2008-12-31 01:15:52.408 366 17489.81 46.58 53854.81 88888.00 2008-12-31 01:15:52.908 366 17489.70 46.56 53854.81 88888.00 2008-12-31 01:15:53.408 366 17489.69 46.56 53854.79 88888.00 2008-12-31 01:15:53.908 366 17489.72 46.58 53854.78 88888.00 2008-12-31 01:15:54.408 366 17489.69 46.68 53854.79 88888.00 2008-12-31 01:15:54.908 366 17489.65 46.76 53854.79 88888.00 2008-12-31 01:15:55.408 366 17489.56 46.88 53854.87 88888.00 2008-12-31 01:15:55.908 366 17489.48 46.94 53854.87 88888.00 2008-12-31 01:15:56.408 366 17489.38 46.95 53854.77 88888.00 2008-12-31 01:15:56.908 366 17489.29 47.00 53854.73 88888.00 2008-12-31 01:15:57.408 366 17489.14 47.08 53854.80 88888.00 2008-12-31 01:15:57.908 366 17489.07 47.11 53854.84 88888.00 2008-12-31 01:15:58.408 366 17489.16 47.10 53854.84 88888.00 2008-12-31 01:15:58.908 366 17489.15 47.16 53854.83 88888.00 2008-12-31 01:15:59.408 366 17489.04 47.17 53854.80 88888.00 2008-12-31 01:15:59.908 366 17488.92 47.25 53854.77 88888.00 2008-12-31 01:16:00.408 366 17488.87 47.39 53854.63 88888.00 2008-12-31 01:16:00.908 366 17488.78 47.46 53854.69 88888.00 2008-12-31 01:16:01.408 366 17488.76 47.45 53854.77 88888.00 2008-12-31 01:16:01.908 366 17488.69 47.50 53854.87 88888.00 2008-12-31 01:16:02.408 366 17488.67 47.49 53854.90 88888.00 2008-12-31 01:16:02.908 366 17488.56 47.52 53854.84 88888.00 2008-12-31 01:16:03.408 366 17488.49 47.59 53854.80 88888.00 2008-12-31 01:16:03.908 366 17488.43 47.68 53854.73 88888.00 2008-12-31 01:16:04.408 366 17488.43 47.73 53854.67 88888.00 2008-12-31 01:16:04.908 366 17488.41 47.78 53854.67 88888.00 2008-12-31 01:16:05.408 366 17488.38 47.80 53854.71 88888.00 2008-12-31 01:16:05.908 366 17488.32 47.82 53854.71 88888.00 2008-12-31 01:16:06.408 366 17488.25 47.86 53854.74 88888.00 2008-12-31 01:16:06.908 366 17488.22 47.89 53854.77 88888.00 2008-12-31 01:16:07.408 366 17488.14 47.95 53854.86 88888.00 2008-12-31 01:16:07.908 366 17488.07 47.98 53854.85 88888.00 2008-12-31 01:16:08.408 366 17488.05 47.96 53854.80 88888.00 2008-12-31 01:16:08.908 366 17488.05 47.95 53854.78 88888.00 2008-12-31 01:16:09.408 366 17488.01 47.96 53854.77 88888.00 2008-12-31 01:16:09.908 366 17487.91 48.04 53854.80 88888.00 2008-12-31 01:16:10.408 366 17487.83 48.10 53854.75 88888.00 2008-12-31 01:16:10.908 366 17487.77 48.13 53854.78 88888.00 2008-12-31 01:16:11.408 366 17487.76 48.11 53854.74 88888.00 2008-12-31 01:16:11.908 366 17487.84 48.17 53854.81 88888.00 2008-12-31 01:16:12.408 366 17487.86 48.19 53854.75 88888.00 2008-12-31 01:16:12.908 366 17487.77 48.21 53854.69 88888.00 2008-12-31 01:16:13.408 366 17487.67 48.19 53854.74 88888.00 2008-12-31 01:16:13.908 366 17487.74 48.20 53854.74 88888.00 2008-12-31 01:16:14.408 366 17487.61 48.24 53854.77 88888.00 2008-12-31 01:16:14.908 366 17487.53 48.30 53854.79 88888.00 2008-12-31 01:16:15.408 366 17487.53 48.33 53854.74 88888.00 2008-12-31 01:16:15.908 366 17487.51 48.38 53854.70 88888.00 2008-12-31 01:16:16.408 366 17487.47 48.38 53854.67 88888.00 2008-12-31 01:16:16.908 366 17487.43 48.39 53854.66 88888.00 2008-12-31 01:16:17.408 366 17487.31 48.47 53854.64 88888.00 2008-12-31 01:16:17.908 366 17487.35 48.52 53854.62 88888.00 2008-12-31 01:16:18.408 366 17487.34 48.50 53854.61 88888.00 2008-12-31 01:16:18.908 366 17487.33 48.49 53854.59 88888.00 2008-12-31 01:16:19.408 366 17487.35 48.54 53854.62 88888.00 2008-12-31 01:16:19.908 366 17487.33 48.57 53854.60 88888.00 2008-12-31 01:16:20.408 366 17487.31 48.64 53854.62 88888.00 2008-12-31 01:16:20.908 366 17487.29 48.68 53854.57 88888.00 2008-12-31 01:16:21.408 366 17487.29 48.63 53854.56 88888.00 2008-12-31 01:16:21.908 366 17487.26 48.59 53854.52 88888.00 2008-12-31 01:16:22.408 366 17487.23 48.60 53854.42 88888.00 2008-12-31 01:16:22.908 366 17487.22 48.63 53854.36 88888.00 2008-12-31 01:16:23.408 366 17487.20 48.68 53854.39 88888.00 2008-12-31 01:16:23.908 366 17487.11 48.70 53854.53 88888.00 2008-12-31 01:16:24.408 366 17487.05 48.72 53854.61 88888.00 2008-12-31 01:16:24.908 366 17487.06 48.82 53854.66 88888.00 2008-12-31 01:16:25.408 366 17487.02 48.87 53854.63 88888.00 2008-12-31 01:16:25.908 366 17486.99 48.86 53854.55 88888.00 2008-12-31 01:16:26.408 366 17487.03 48.91 53854.49 88888.00 2008-12-31 01:16:26.908 366 17487.14 48.98 53854.53 88888.00 2008-12-31 01:16:27.408 366 17487.16 49.02 53854.55 88888.00 2008-12-31 01:16:27.908 366 17487.13 49.11 53854.49 88888.00 2008-12-31 01:16:28.408 366 17487.12 49.05 53854.44 88888.00 2008-12-31 01:16:28.908 366 17487.06 49.10 53854.36 88888.00 2008-12-31 01:16:29.408 366 17487.05 49.15 53854.41 88888.00 2008-12-31 01:16:29.908 366 17487.04 49.18 53854.34 88888.00 2008-12-31 01:16:30.408 366 17487.02 49.21 53854.30 88888.00 2008-12-31 01:16:30.908 366 17486.99 49.30 53854.22 88888.00 2008-12-31 01:16:31.408 366 17487.02 49.30 53854.26 88888.00 2008-12-31 01:16:31.908 366 17486.99 49.29 53854.28 88888.00 2008-12-31 01:16:32.408 366 17486.95 49.35 53854.23 88888.00 2008-12-31 01:16:32.908 366 17486.95 49.34 53854.26 88888.00 2008-12-31 01:16:33.408 366 17486.93 49.37 53854.22 88888.00 2008-12-31 01:16:33.908 366 17486.93 49.40 53854.08 88888.00 2008-12-31 01:16:34.408 366 17486.91 49.47 53854.07 88888.00 2008-12-31 01:16:34.908 366 17486.86 49.52 53854.08 88888.00 2008-12-31 01:16:35.408 366 17486.82 49.54 53854.04 88888.00 2008-12-31 01:16:35.908 366 17486.81 49.57 53854.08 88888.00 2008-12-31 01:16:36.408 366 17486.80 49.58 53854.16 88888.00 2008-12-31 01:16:36.908 366 17486.74 49.63 53854.15 88888.00 2008-12-31 01:16:37.408 366 17486.73 49.71 53854.13 88888.00 2008-12-31 01:16:37.908 366 17486.71 49.74 53854.13 88888.00 2008-12-31 01:16:38.408 366 17486.70 49.86 53854.10 88888.00 2008-12-31 01:16:38.908 366 17486.63 49.90 53854.04 88888.00 2008-12-31 01:16:39.408 366 17486.52 49.97 53854.04 88888.00 2008-12-31 01:16:39.908 366 17486.61 50.02 53854.04 88888.00 2008-12-31 01:16:40.408 366 17486.56 50.04 53854.03 88888.00 2008-12-31 01:16:40.908 366 17486.49 49.97 53853.93 88888.00 2008-12-31 01:16:41.408 366 17486.35 49.99 53853.95 88888.00 2008-12-31 01:16:41.908 366 17486.43 50.08 53854.08 88888.00 2008-12-31 01:16:42.408 366 17486.49 50.19 53854.13 88888.00 2008-12-31 01:16:42.908 366 17486.45 50.24 53854.08 88888.00 2008-12-31 01:16:43.408 366 17486.39 50.26 53854.03 88888.00 2008-12-31 01:16:43.908 366 17486.38 50.33 53854.02 88888.00 2008-12-31 01:16:44.408 366 17486.34 50.36 53854.05 88888.00 2008-12-31 01:16:44.908 366 17486.28 50.35 53853.94 88888.00 2008-12-31 01:16:45.408 366 17486.25 50.38 53853.86 88888.00 2008-12-31 01:16:45.908 366 17486.19 50.43 53853.95 88888.00 2008-12-31 01:16:46.408 366 17486.11 50.52 53854.00 88888.00 2008-12-31 01:16:46.908 366 17486.10 50.63 53853.94 88888.00 2008-12-31 01:16:47.408 366 17486.13 50.62 53853.92 88888.00 2008-12-31 01:16:47.908 366 17486.10 50.66 53854.01 88888.00 2008-12-31 01:16:48.408 366 17486.04 50.73 53853.90 88888.00 2008-12-31 01:16:48.908 366 17486.01 50.77 53853.93 88888.00 2008-12-31 01:16:49.408 366 17485.98 50.82 53853.95 88888.00 2008-12-31 01:16:49.908 366 17485.92 50.90 53853.97 88888.00 2008-12-31 01:16:50.408 366 17485.91 50.98 53853.97 88888.00 2008-12-31 01:16:50.908 366 17486.02 50.98 53853.91 88888.00 2008-12-31 01:16:51.408 366 17486.08 51.10 53853.88 88888.00 2008-12-31 01:16:51.908 366 17486.08 51.16 53853.75 88888.00 2008-12-31 01:16:52.408 366 17485.99 51.15 53853.73 88888.00 2008-12-31 01:16:52.908 366 17485.92 51.17 53853.68 88888.00 2008-12-31 01:16:53.408 366 17486.02 51.23 53853.74 88888.00 2008-12-31 01:16:53.908 366 17486.05 51.25 53853.78 88888.00 2008-12-31 01:16:54.408 366 17486.05 51.31 53853.72 88888.00 2008-12-31 01:16:54.908 366 17485.98 51.35 53853.73 88888.00 2008-12-31 01:16:55.408 366 17485.90 51.39 53853.68 88888.00 2008-12-31 01:16:55.908 366 17485.94 51.42 53853.72 88888.00 2008-12-31 01:16:56.408 366 17486.01 51.55 53853.71 88888.00 2008-12-31 01:16:56.908 366 17486.00 51.57 53853.66 88888.00 2008-12-31 01:16:57.408 366 17486.01 51.56 53853.68 88888.00 2008-12-31 01:16:57.908 366 17486.09 51.62 53853.65 88888.00 2008-12-31 01:16:58.408 366 17486.07 51.69 53853.73 88888.00 2008-12-31 01:16:58.908 366 17486.07 51.75 53853.70 88888.00 2008-12-31 01:16:59.408 366 17486.03 51.76 53853.61 88888.00 2008-12-31 01:16:59.908 366 17486.04 51.83 53853.51 88888.00 2008-12-31 01:17:00.408 366 17486.12 51.84 53853.56 88888.00 2008-12-31 01:17:00.908 366 17486.12 51.81 53853.61 88888.00 2008-12-31 01:17:01.408 366 17486.12 51.85 53853.62 88888.00 2008-12-31 01:17:01.908 366 17486.07 51.88 53853.62 88888.00 2008-12-31 01:17:02.408 366 17486.04 51.92 53853.65 88888.00 2008-12-31 01:17:02.908 366 17486.07 51.91 53853.60 88888.00 2008-12-31 01:17:03.408 366 17486.07 51.92 53853.52 88888.00 2008-12-31 01:17:03.908 366 17486.14 51.89 53853.50 88888.00 2008-12-31 01:17:04.408 366 17486.17 52.01 53853.48 88888.00 2008-12-31 01:17:04.908 366 17486.19 52.04 53853.54 88888.00 2008-12-31 01:17:05.408 366 17486.21 51.95 53853.48 88888.00 2008-12-31 01:17:05.908 366 17486.29 51.93 53853.46 88888.00 2008-12-31 01:17:06.408 366 17486.32 52.01 53853.37 88888.00 2008-12-31 01:17:06.908 366 17486.29 52.07 53853.39 88888.00 2008-12-31 01:17:07.408 366 17486.35 52.09 53853.38 88888.00 2008-12-31 01:17:07.908 366 17486.37 52.10 53853.46 88888.00 2008-12-31 01:17:08.408 366 17486.27 52.11 53853.50 88888.00 2008-12-31 01:17:08.908 366 17486.33 52.17 53853.40 88888.00 2008-12-31 01:17:09.408 366 17486.34 52.19 53853.35 88888.00 2008-12-31 01:17:09.908 366 17486.45 52.15 53853.33 88888.00 2008-12-31 01:17:10.408 366 17486.39 52.15 53853.19 88888.00 2008-12-31 01:17:10.908 366 17486.48 52.19 53853.18 88888.00 2008-12-31 01:17:11.408 366 17486.45 52.23 53853.16 88888.00 2008-12-31 01:17:11.908 366 17486.45 52.23 53853.18 88888.00 2008-12-31 01:17:12.408 366 17486.43 52.33 53853.23 88888.00 2008-12-31 01:17:12.908 366 17486.48 52.33 53853.17 88888.00 2008-12-31 01:17:13.408 366 17486.50 52.39 53853.14 88888.00 2008-12-31 01:17:13.908 366 17486.61 52.31 53853.19 88888.00 2008-12-31 01:17:14.408 366 17486.59 52.38 53853.25 88888.00 2008-12-31 01:17:14.908 366 17486.52 52.39 53853.27 88888.00 2008-12-31 01:17:15.408 366 17486.61 52.42 53853.24 88888.00 2008-12-31 01:17:15.908 366 17486.62 52.41 53853.25 88888.00 2008-12-31 01:17:16.408 366 17486.56 52.35 53853.32 88888.00 2008-12-31 01:17:16.908 366 17486.68 52.34 53853.34 88888.00 2008-12-31 01:17:17.408 366 17486.61 52.33 53853.26 88888.00 2008-12-31 01:17:17.908 366 17486.63 52.35 53853.24 88888.00 2008-12-31 01:17:18.408 366 17486.68 52.35 53853.25 88888.00 2008-12-31 01:17:18.908 366 17486.68 52.34 53853.33 88888.00 2008-12-31 01:17:19.408 366 17486.71 52.32 53853.25 88888.00 2008-12-31 01:17:19.908 366 17486.76 52.41 53853.16 88888.00 2008-12-31 01:17:20.408 366 17486.86 52.46 53853.25 88888.00 2008-12-31 01:17:20.908 366 17486.86 52.49 53853.25 88888.00 2008-12-31 01:17:21.408 366 17486.89 52.47 53853.13 88888.00 2008-12-31 01:17:21.908 366 17486.99 52.46 53853.15 88888.00 2008-12-31 01:17:22.408 366 17487.02 52.49 53853.21 88888.00 2008-12-31 01:17:22.908 366 17486.98 52.50 53853.18 88888.00 2008-12-31 01:17:23.408 366 17487.02 52.47 53853.17 88888.00 2008-12-31 01:17:23.908 366 17487.07 52.51 53853.16 88888.00 2008-12-31 01:17:24.408 366 17487.14 52.47 53853.15 88888.00 2008-12-31 01:17:24.908 366 17487.15 52.43 53853.14 88888.00 2008-12-31 01:17:25.408 366 17487.17 52.41 53853.14 88888.00 2008-12-31 01:17:25.908 366 17487.11 52.47 53853.11 88888.00 2008-12-31 01:17:26.408 366 17487.16 52.47 53853.05 88888.00 2008-12-31 01:17:26.908 366 17487.20 52.48 53853.07 88888.00 2008-12-31 01:17:27.408 366 17487.25 52.54 53853.05 88888.00 2008-12-31 01:17:27.908 366 17487.26 52.57 53853.10 88888.00 2008-12-31 01:17:28.408 366 17487.21 52.57 53853.04 88888.00 2008-12-31 01:17:28.908 366 17487.21 52.57 53853.03 88888.00 2008-12-31 01:17:29.408 366 17487.25 52.57 53852.99 88888.00 2008-12-31 01:17:29.908 366 17487.26 52.62 53852.93 88888.00 2008-12-31 01:17:30.408 366 17487.25 52.64 53852.99 88888.00 2008-12-31 01:17:30.908 366 17487.27 52.61 53852.98 88888.00 2008-12-31 01:17:31.408 366 17487.35 52.67 53852.94 88888.00 2008-12-31 01:17:31.908 366 17487.43 52.73 53852.93 88888.00 2008-12-31 01:17:32.408 366 17487.43 52.68 53852.91 88888.00 2008-12-31 01:17:32.908 366 17487.42 52.68 53853.02 88888.00 2008-12-31 01:17:33.408 366 17487.52 52.70 53852.99 88888.00 2008-12-31 01:17:33.908 366 17487.57 52.71 53853.04 88888.00 2008-12-31 01:17:34.408 366 17487.65 52.74 53853.07 88888.00 2008-12-31 01:17:34.908 366 17487.66 52.64 53853.00 88888.00 2008-12-31 01:17:35.408 366 17487.64 52.62 53852.98 88888.00 2008-12-31 01:17:35.908 366 17487.68 52.61 53852.92 88888.00 2008-12-31 01:17:36.408 366 17487.73 52.61 53852.94 88888.00 2008-12-31 01:17:36.908 366 17487.73 52.61 53852.93 88888.00 2008-12-31 01:17:37.408 366 17487.72 52.56 53852.93 88888.00 2008-12-31 01:17:37.908 366 17487.85 52.61 53852.89 88888.00 2008-12-31 01:17:38.408 366 17487.85 52.64 53852.93 88888.00 2008-12-31 01:17:38.908 366 17487.90 52.66 53852.88 88888.00 2008-12-31 01:17:39.408 366 17487.77 52.64 53852.88 88888.00 2008-12-31 01:17:39.908 366 17487.88 52.69 53852.87 88888.00 2008-12-31 01:17:40.408 366 17487.94 52.71 53852.85 88888.00 2008-12-31 01:17:40.908 366 17488.01 52.71 53852.77 88888.00 2008-12-31 01:17:41.408 366 17488.05 52.76 53852.92 88888.00 2008-12-31 01:17:41.908 366 17488.01 52.74 53852.89 88888.00 2008-12-31 01:17:42.408 366 17488.01 52.74 53852.85 88888.00 2008-12-31 01:17:42.908 366 17488.06 52.85 53852.87 88888.00 2008-12-31 01:17:43.408 366 17488.08 52.83 53852.90 88888.00 2008-12-31 01:17:43.908 366 17488.11 52.79 53852.92 88888.00 2008-12-31 01:17:44.408 366 17488.17 52.77 53852.83 88888.00 2008-12-31 01:17:44.908 366 17488.18 52.76 53852.78 88888.00 2008-12-31 01:17:45.408 366 17488.25 52.77 53852.83 88888.00 2008-12-31 01:17:45.908 366 17488.28 52.85 53852.77 88888.00 2008-12-31 01:17:46.408 366 17488.31 52.86 53852.67 88888.00 2008-12-31 01:17:46.908 366 17488.37 52.79 53852.74 88888.00 2008-12-31 01:17:47.408 366 17488.42 52.82 53852.82 88888.00 2008-12-31 01:17:47.908 366 17488.41 52.82 53852.71 88888.00 2008-12-31 01:17:48.405 366 17488.41 52.87 53852.76 88888.00 2008-12-31 01:17:48.905 366 17488.39 52.88 53852.80 88888.00 2008-12-31 01:17:49.405 366 17488.44 52.89 53852.77 88888.00 2008-12-31 01:17:49.905 366 17488.49 52.89 53852.71 88888.00 2008-12-31 01:17:50.405 366 17488.49 52.93 53852.68 88888.00 2008-12-31 01:17:50.905 366 17488.53 52.95 53852.59 88888.00 2008-12-31 01:17:51.405 366 17488.63 52.90 53852.58 88888.00 2008-12-31 01:17:51.905 366 17488.67 52.90 53852.61 88888.00 2008-12-31 01:17:52.405 366 17488.72 52.92 53852.60 88888.00 2008-12-31 01:17:52.905 366 17488.76 52.95 53852.67 88888.00 2008-12-31 01:17:53.405 366 17488.72 52.95 53852.69 88888.00 2008-12-31 01:17:53.905 366 17488.73 52.92 53852.65 88888.00 2008-12-31 01:17:54.405 366 17488.77 52.98 53852.67 88888.00 2008-12-31 01:17:54.905 366 17488.80 52.90 53852.67 88888.00 2008-12-31 01:17:55.405 366 17488.89 52.86 53852.62 88888.00 2008-12-31 01:17:55.905 366 17488.97 52.88 53852.64 88888.00 2008-12-31 01:17:56.405 366 17489.00 52.88 53852.65 88888.00 2008-12-31 01:17:56.905 366 17489.06 52.85 53852.60 88888.00 2008-12-31 01:17:57.405 366 17489.13 52.85 53852.64 88888.00 2008-12-31 01:17:57.905 366 17489.15 52.82 53852.61 88888.00 2008-12-31 01:17:58.405 366 17489.13 52.77 53852.54 88888.00 2008-12-31 01:17:58.905 366 17489.15 52.82 53852.51 88888.00 2008-12-31 01:17:59.405 366 17489.07 52.77 53852.57 88888.00 2008-12-31 01:17:59.905 366 17489.21 52.71 53852.60 88888.00 2008-12-31 01:18:00.405 366 17489.40 52.69 53852.53 88888.00 2008-12-31 01:18:00.905 366 17489.36 52.66 53852.62 88888.00 2008-12-31 01:18:01.405 366 17489.43 52.69 53852.47 88888.00 2008-12-31 01:18:01.905 366 17489.46 52.63 53852.44 88888.00 2008-12-31 01:18:02.405 366 17489.47 52.60 53852.49 88888.00 2008-12-31 01:18:02.905 366 17489.49 52.53 53852.57 88888.00 2008-12-31 01:18:03.405 366 17489.57 52.52 53852.56 88888.00 2008-12-31 01:18:03.905 366 17489.60 52.57 53852.47 88888.00 2008-12-31 01:18:04.405 366 17489.68 52.57 53852.46 88888.00 2008-12-31 01:18:04.905 366 17489.75 52.53 53852.49 88888.00 2008-12-31 01:18:05.405 366 17489.78 52.51 53852.47 88888.00 2008-12-31 01:18:05.905 366 17489.84 52.52 53852.44 88888.00 2008-12-31 01:18:06.405 366 17489.87 52.50 53852.49 88888.00 2008-12-31 01:18:06.905 366 17489.91 52.44 53852.55 88888.00 2008-12-31 01:18:07.405 366 17490.00 52.39 53852.53 88888.00 2008-12-31 01:18:07.905 366 17490.09 52.34 53852.45 88888.00 2008-12-31 01:18:08.405 366 17490.17 52.32 53852.49 88888.00 2008-12-31 01:18:08.905 366 17490.23 52.33 53852.57 88888.00 2008-12-31 01:18:09.405 366 17490.23 52.32 53852.49 88888.00 2008-12-31 01:18:09.905 366 17490.25 52.25 53852.42 88888.00 2008-12-31 01:18:10.405 366 17490.28 52.18 53852.49 88888.00 2008-12-31 01:18:10.905 366 17490.41 52.14 53852.47 88888.00 2008-12-31 01:18:11.405 366 17490.49 52.10 53852.45 88888.00 2008-12-31 01:18:11.905 366 17490.52 52.01 53852.51 88888.00 2008-12-31 01:18:12.405 366 17490.63 52.02 53852.50 88888.00 2008-12-31 01:18:12.905 366 17490.62 52.01 53852.48 88888.00 2008-12-31 01:18:13.405 366 17490.67 51.98 53852.49 88888.00 2008-12-31 01:18:13.905 366 17490.80 51.95 53852.43 88888.00 2008-12-31 01:18:14.405 366 17490.93 51.88 53852.38 88888.00 2008-12-31 01:18:14.905 366 17490.96 51.81 53852.48 88888.00 2008-12-31 01:18:15.405 366 17490.94 51.79 53852.47 88888.00 2008-12-31 01:18:15.905 366 17490.89 51.82 53852.43 88888.00 2008-12-31 01:18:16.405 366 17490.98 51.82 53852.45 88888.00 2008-12-31 01:18:16.905 366 17491.03 51.75 53852.37 88888.00 2008-12-31 01:18:17.405 366 17491.10 51.71 53852.42 88888.00 2008-12-31 01:18:17.905 366 17491.14 51.75 53852.47 88888.00 2008-12-31 01:18:18.405 366 17491.17 51.70 53852.46 88888.00 2008-12-31 01:18:18.905 366 17491.18 51.66 53852.43 88888.00 2008-12-31 01:18:19.405 366 17491.31 51.61 53852.48 88888.00 2008-12-31 01:18:19.905 366 17491.37 51.53 53852.39 88888.00 2008-12-31 01:18:20.405 366 17491.42 51.45 53852.35 88888.00 2008-12-31 01:18:20.905 366 17491.50 51.40 53852.43 88888.00 2008-12-31 01:18:21.405 366 17491.51 51.39 53852.42 88888.00 2008-12-31 01:18:21.905 366 17491.53 51.39 53852.38 88888.00 2008-12-31 01:18:22.405 366 17491.60 51.35 53852.35 88888.00 2008-12-31 01:18:22.905 366 17491.63 51.33 53852.34 88888.00 2008-12-31 01:18:23.405 366 17491.66 51.30 53852.44 88888.00 2008-12-31 01:18:23.905 366 17491.72 51.23 53852.50 88888.00 2008-12-31 01:18:24.405 366 17491.72 51.20 53852.45 88888.00 2008-12-31 01:18:24.905 366 17491.74 51.08 53852.39 88888.00 2008-12-31 01:18:25.405 366 17491.79 51.02 53852.34 88888.00 2008-12-31 01:18:25.905 366 17491.96 51.04 53852.28 88888.00 2008-12-31 01:18:26.405 366 17491.95 50.97 53852.22 88888.00 2008-12-31 01:18:26.905 366 17491.95 50.97 53852.18 88888.00 2008-12-31 01:18:27.405 366 17492.05 50.92 53852.21 88888.00 2008-12-31 01:18:27.905 366 17492.06 50.91 53852.23 88888.00 2008-12-31 01:18:28.405 366 17492.13 50.81 53852.43 88888.00 2008-12-31 01:18:28.905 366 17492.15 50.78 53852.32 88888.00 2008-12-31 01:18:29.405 366 17492.24 50.75 53852.27 88888.00 2008-12-31 01:18:29.905 366 17492.24 50.69 53852.24 88888.00 2008-12-31 01:18:30.405 366 17492.33 50.68 53852.20 88888.00 2008-12-31 01:18:30.905 366 17492.44 50.69 53852.23 88888.00 2008-12-31 01:18:31.405 366 17492.49 50.64 53852.23 88888.00 2008-12-31 01:18:31.905 366 17492.52 50.62 53852.23 88888.00 2008-12-31 01:18:32.405 366 17492.55 50.61 53852.36 88888.00 2008-12-31 01:18:32.905 366 17492.64 50.58 53852.38 88888.00 2008-12-31 01:18:33.405 366 17492.72 50.49 53852.39 88888.00 2008-12-31 01:18:33.905 366 17492.75 50.44 53852.34 88888.00 2008-12-31 01:18:34.405 366 17492.80 50.39 53852.29 88888.00 2008-12-31 01:18:34.905 366 17492.86 50.32 53852.28 88888.00 2008-12-31 01:18:35.405 366 17492.92 50.28 53852.29 88888.00 2008-12-31 01:18:35.905 366 17492.91 50.28 53852.33 88888.00 2008-12-31 01:18:36.405 366 17492.91 50.26 53852.39 88888.00 2008-12-31 01:18:36.905 366 17492.97 50.16 53852.37 88888.00 2008-12-31 01:18:37.405 366 17493.00 50.10 53852.35 88888.00 2008-12-31 01:18:37.905 366 17493.12 50.06 53852.32 88888.00 2008-12-31 01:18:38.405 366 17493.17 50.05 53852.37 88888.00 2008-12-31 01:18:38.905 366 17493.17 49.97 53852.45 88888.00 2008-12-31 01:18:39.405 366 17493.21 49.93 53852.39 88888.00 2008-12-31 01:18:39.905 366 17493.19 49.93 53852.24 88888.00 2008-12-31 01:18:40.405 366 17493.32 49.90 53852.20 88888.00 2008-12-31 01:18:40.905 366 17493.45 49.77 53852.24 88888.00 2008-12-31 01:18:41.405 366 17493.49 49.75 53852.23 88888.00 2008-12-31 01:18:41.905 366 17493.46 49.67 53852.18 88888.00 2008-12-31 01:18:42.405 366 17493.60 49.66 53852.15 88888.00 2008-12-31 01:18:42.905 366 17493.75 49.69 53852.23 88888.00 2008-12-31 01:18:43.405 366 17493.80 49.65 53852.27 88888.00 2008-12-31 01:18:43.905 366 17493.92 49.55 53852.28 88888.00 2008-12-31 01:18:44.405 366 17493.98 49.42 53852.25 88888.00 2008-12-31 01:18:44.905 366 17493.97 49.37 53852.26 88888.00 2008-12-31 01:18:45.405 366 17493.97 49.36 53852.25 88888.00 2008-12-31 01:18:45.905 366 17493.94 49.37 53852.29 88888.00 2008-12-31 01:18:46.405 366 17493.97 49.30 53852.25 88888.00 2008-12-31 01:18:46.905 366 17493.96 49.28 53852.18 88888.00 2008-12-31 01:18:47.405 366 17494.00 49.24 53852.25 88888.00 2008-12-31 01:18:47.905 366 17494.03 49.12 53852.20 88888.00 2008-12-31 01:18:48.405 366 17494.10 49.06 53852.16 88888.00 2008-12-31 01:18:48.905 366 17494.16 48.98 53852.18 88888.00 2008-12-31 01:18:49.405 366 17494.20 48.95 53852.25 88888.00 2008-12-31 01:18:49.905 366 17494.26 48.90 53852.24 88888.00 2008-12-31 01:18:50.405 366 17494.33 48.86 53852.32 88888.00 2008-12-31 01:18:50.905 366 17494.41 48.85 53852.26 88888.00 2008-12-31 01:18:51.405 366 17494.39 48.82 53852.22 88888.00 2008-12-31 01:18:51.905 366 17494.40 48.69 53852.20 88888.00 2008-12-31 01:18:52.405 366 17494.45 48.70 53852.17 88888.00 2008-12-31 01:18:52.905 366 17494.48 48.70 53852.20 88888.00 2008-12-31 01:18:53.405 366 17494.49 48.66 53852.24 88888.00 2008-12-31 01:18:53.905 366 17494.59 48.62 53852.27 88888.00 2008-12-31 01:18:54.405 366 17494.68 48.52 53852.15 88888.00 2008-12-31 01:18:54.905 366 17494.68 48.47 53852.15 88888.00 2008-12-31 01:18:55.405 366 17494.72 48.46 53852.24 88888.00 2008-12-31 01:18:55.905 366 17494.72 48.40 53852.22 88888.00 2008-12-31 01:18:56.405 366 17494.74 48.41 53852.13 88888.00 2008-12-31 01:18:56.905 366 17494.76 48.43 53852.13 88888.00 2008-12-31 01:18:57.405 366 17494.75 48.38 53852.12 88888.00 2008-12-31 01:18:57.905 366 17494.85 48.28 53852.15 88888.00 2008-12-31 01:18:58.405 366 17494.84 48.22 53852.08 88888.00 2008-12-31 01:18:58.905 366 17494.85 48.15 53852.12 88888.00 2008-12-31 01:18:59.405 366 17494.97 48.15 53852.17 88888.00 2008-12-31 01:18:59.905 366 17495.00 48.14 53852.22 88888.00 2008-12-31 01:19:00.405 366 17494.91 48.11 53852.37 88888.00 2008-12-31 01:19:00.905 366 17494.92 48.01 53852.46 88888.00 2008-12-31 01:19:01.405 366 17494.90 48.01 53852.40 88888.00 2008-12-31 01:19:01.905 366 17494.99 47.96 53852.31 88888.00 2008-12-31 01:19:02.405 366 17495.00 47.93 53852.34 88888.00 2008-12-31 01:19:02.905 366 17495.01 47.90 53852.35 88888.00 2008-12-31 01:19:03.405 366 17495.12 47.84 53852.37 88888.00 2008-12-31 01:19:03.905 366 17495.17 47.79 53852.40 88888.00 2008-12-31 01:19:04.405 366 17495.08 47.75 53852.37 88888.00 2008-12-31 01:19:04.905 366 17495.15 47.63 53852.37 88888.00 2008-12-31 01:19:05.405 366 17495.15 47.60 53852.45 88888.00 2008-12-31 01:19:05.905 366 17495.15 47.56 53852.45 88888.00 2008-12-31 01:19:06.405 366 17495.18 47.54 53852.38 88888.00 2008-12-31 01:19:06.905 366 17495.25 47.52 53852.38 88888.00 2008-12-31 01:19:07.405 366 17495.21 47.40 53852.37 88888.00 2008-12-31 01:19:07.905 366 17495.18 47.33 53852.36 88888.00 2008-12-31 01:19:08.405 366 17495.16 47.29 53852.44 88888.00 2008-12-31 01:19:08.905 366 17495.13 47.30 53852.44 88888.00 2008-12-31 01:19:09.405 366 17495.17 47.27 53852.33 88888.00 2008-12-31 01:19:09.905 366 17495.18 47.23 53852.28 88888.00 2008-12-31 01:19:10.405 366 17495.13 47.21 53852.27 88888.00 2008-12-31 01:19:10.905 366 17495.11 47.16 53852.32 88888.00 2008-12-31 01:19:11.405 366 17495.15 47.18 53852.33 88888.00 2008-12-31 01:19:11.905 366 17495.10 47.12 53852.34 88888.00 2008-12-31 01:19:12.405 366 17495.15 47.06 53852.31 88888.00 2008-12-31 01:19:12.905 366 17495.19 47.08 53852.39 88888.00 2008-12-31 01:19:13.405 366 17495.22 47.08 53852.44 88888.00 2008-12-31 01:19:13.905 366 17495.25 47.03 53852.49 88888.00 2008-12-31 01:19:14.405 366 17495.23 46.95 53852.54 88888.00 2008-12-31 01:19:14.905 366 17495.23 46.90 53852.46 88888.00 2008-12-31 01:19:15.405 366 17495.15 46.87 53852.44 88888.00 2008-12-31 01:19:15.905 366 17495.11 46.85 53852.49 88888.00 2008-12-31 01:19:16.405 366 17495.07 46.75 53852.49 88888.00 2008-12-31 01:19:16.905 366 17495.18 46.65 53852.48 88888.00 2008-12-31 01:19:17.405 366 17495.25 46.61 53852.43 88888.00 2008-12-31 01:19:17.905 366 17495.20 46.62 53852.49 88888.00 2008-12-31 01:19:18.405 366 17495.18 46.57 53852.48 88888.00 2008-12-31 01:19:18.905 366 17495.21 46.39 53852.37 88888.00 2008-12-31 01:19:19.405 366 17495.26 46.37 53852.47 88888.00 2008-12-31 01:19:19.905 366 17495.28 46.39 53852.61 88888.00 2008-12-31 01:19:20.405 366 17495.26 46.37 53852.56 88888.00 2008-12-31 01:19:20.905 366 17495.25 46.37 53852.49 88888.00 2008-12-31 01:19:21.405 366 17495.36 46.32 53852.51 88888.00 2008-12-31 01:19:21.905 366 17495.31 46.27 53852.47 88888.00 2008-12-31 01:19:22.405 366 17495.30 46.18 53852.37 88888.00 2008-12-31 01:19:22.905 366 17495.43 46.08 53852.35 88888.00 2008-12-31 01:19:23.405 366 17495.45 46.08 53852.49 88888.00 2008-12-31 01:19:23.905 366 17495.39 46.06 53852.44 88888.00 2008-12-31 01:19:24.405 366 17495.43 46.09 53852.39 88888.00 2008-12-31 01:19:24.905 366 17495.38 46.07 53852.35 88888.00 2008-12-31 01:19:25.405 366 17495.36 45.98 53852.38 88888.00 2008-12-31 01:19:25.905 366 17495.38 45.93 53852.37 88888.00 2008-12-31 01:19:26.405 366 17495.37 45.91 53852.46 88888.00 2008-12-31 01:19:26.905 366 17495.31 45.87 53852.51 88888.00 2008-12-31 01:19:27.405 366 17495.29 45.85 53852.46 88888.00 2008-12-31 01:19:27.905 366 17495.35 45.91 53852.49 88888.00 2008-12-31 01:19:28.405 366 17495.37 45.83 53852.54 88888.00 2008-12-31 01:19:28.905 366 17495.47 45.73 53852.49 88888.00 2008-12-31 01:19:29.405 366 17495.52 45.64 53852.42 88888.00 2008-12-31 01:19:29.905 366 17495.64 45.61 53852.39 88888.00 2008-12-31 01:19:30.405 366 17495.68 45.57 53852.47 88888.00 2008-12-31 01:19:30.905 366 17495.70 45.54 53852.48 88888.00 2008-12-31 01:19:31.405 366 17495.74 45.44 53852.36 88888.00 2008-12-31 01:19:31.905 366 17495.67 45.47 53852.43 88888.00 2008-12-31 01:19:32.405 366 17495.62 45.47 53852.44 88888.00 2008-12-31 01:19:32.905 366 17495.64 45.44 53852.36 88888.00 2008-12-31 01:19:33.405 366 17495.70 45.39 53852.32 88888.00 2008-12-31 01:19:33.905 366 17495.78 45.36 53852.28 88888.00 2008-12-31 01:19:34.405 366 17495.77 45.27 53852.32 88888.00 2008-12-31 01:19:34.905 366 17495.82 45.19 53852.42 88888.00 2008-12-31 01:19:35.405 366 17495.88 45.18 53852.46 88888.00 2008-12-31 01:19:35.905 366 17495.89 45.16 53852.44 88888.00 2008-12-31 01:19:36.405 366 17495.86 45.11 53852.36 88888.00 2008-12-31 01:19:36.905 366 17495.88 45.06 53852.43 88888.00 2008-12-31 01:19:37.405 366 17495.89 45.03 53852.50 88888.00 2008-12-31 01:19:37.905 366 17495.93 44.98 53852.54 88888.00 2008-12-31 01:19:38.405 366 17495.93 44.91 53852.49 88888.00 2008-12-31 01:19:38.905 366 17495.97 44.91 53852.46 88888.00 2008-12-31 01:19:39.405 366 17496.03 44.90 53852.42 88888.00 2008-12-31 01:19:39.905 366 17496.04 44.86 53852.49 88888.00 2008-12-31 01:19:40.405 366 17495.96 44.83 53852.46 88888.00 2008-12-31 01:19:40.905 366 17495.97 44.86 53852.46 88888.00 2008-12-31 01:19:41.405 366 17496.00 44.74 53852.56 88888.00 2008-12-31 01:19:41.905 366 17496.05 44.70 53852.57 88888.00 2008-12-31 01:19:42.405 366 17496.03 44.64 53852.51 88888.00 2008-12-31 01:19:42.905 366 17495.97 44.59 53852.46 88888.00 2008-12-31 01:19:43.405 366 17496.01 44.64 53852.43 88888.00 2008-12-31 01:19:43.905 366 17496.07 44.63 53852.47 88888.00 2008-12-31 01:19:44.405 366 17496.18 44.64 53852.54 88888.00 2008-12-31 01:19:44.905 366 17496.20 44.56 53852.51 88888.00 2008-12-31 01:19:45.405 366 17496.22 44.52 53852.54 88888.00 2008-12-31 01:19:45.905 366 17496.19 44.53 53852.47 88888.00 2008-12-31 01:19:46.405 366 17496.22 44.46 53852.44 88888.00 2008-12-31 01:19:46.905 366 17496.32 44.47 53852.42 88888.00 2008-12-31 01:19:47.405 366 17496.35 44.42 53852.55 88888.00 2008-12-31 01:19:47.905 366 17496.42 44.40 53852.64 88888.00 2008-12-31 01:19:48.405 366 17496.38 44.48 53852.59 88888.00 2008-12-31 01:19:48.905 366 17496.34 44.41 53852.50 88888.00 2008-12-31 01:19:49.405 366 17496.35 44.39 53852.50 88888.00 2008-12-31 01:19:49.905 366 17496.41 44.40 53852.49 88888.00 2008-12-31 01:19:50.405 366 17496.47 44.32 53852.49 88888.00 2008-12-31 01:19:50.905 366 17496.39 44.39 53852.43 88888.00 2008-12-31 01:19:51.405 366 17496.33 44.46 53852.43 88888.00 2008-12-31 01:19:51.905 366 17496.34 44.39 53852.50 88888.00 2008-12-31 01:19:52.405 366 17496.41 44.30 53852.55 88888.00 2008-12-31 01:19:52.905 366 17496.49 44.27 53852.60 88888.00 2008-12-31 01:19:53.405 366 17496.50 44.28 53852.66 88888.00 2008-12-31 01:19:53.905 366 17496.49 44.24 53852.68 88888.00 2008-12-31 01:19:54.405 366 17496.51 44.32 53852.60 88888.00 2008-12-31 01:19:54.905 366 17496.49 44.29 53852.62 88888.00 2008-12-31 01:19:55.405 366 17496.44 44.28 53852.64 88888.00 2008-12-31 01:19:55.905 366 17496.50 44.21 53852.72 88888.00 2008-12-31 01:19:56.405 366 17496.58 44.20 53852.73 88888.00 2008-12-31 01:19:56.905 366 17496.50 44.22 53852.68 88888.00 2008-12-31 01:19:57.405 366 17496.48 44.29 53852.65 88888.00 2008-12-31 01:19:57.905 366 17496.43 44.30 53852.66 88888.00 2008-12-31 01:19:58.405 366 17496.42 44.30 53852.65 88888.00 2008-12-31 01:19:58.905 366 17496.39 44.25 53852.80 88888.00 2008-12-31 01:19:59.405 366 17496.35 44.23 53852.72 88888.00 2008-12-31 01:19:59.905 366 17496.33 44.25 53852.73 88888.00 2008-12-31 01:20:00.405 366 17496.37 44.34 53852.79 88888.00 2008-12-31 01:20:00.905 366 17496.35 44.32 53852.77 88888.00 2008-12-31 01:20:01.405 366 17496.32 44.32 53852.84 88888.00 2008-12-31 01:20:01.905 366 17496.22 44.31 53852.77 88888.00 2008-12-31 01:20:02.405 366 17496.24 44.29 53852.70 88888.00 2008-12-31 01:20:02.905 366 17496.29 44.25 53852.69 88888.00 2008-12-31 01:20:03.405 366 17496.25 44.39 53852.67 88888.00 2008-12-31 01:20:03.905 366 17496.19 44.43 53852.72 88888.00 2008-12-31 01:20:04.405 366 17496.22 44.41 53852.71 88888.00 2008-12-31 01:20:04.905 366 17496.19 44.38 53852.67 88888.00 2008-12-31 01:20:05.405 366 17496.18 44.43 53852.71 88888.00 2008-12-31 01:20:05.905 366 17496.12 44.47 53852.72 88888.00 2008-12-31 01:20:06.405 366 17496.10 44.48 53852.68 88888.00 2008-12-31 01:20:06.905 366 17496.14 44.44 53852.65 88888.00 2008-12-31 01:20:07.405 366 17496.09 44.50 53852.76 88888.00 2008-12-31 01:20:07.905 366 17496.03 44.50 53852.83 88888.00 2008-12-31 01:20:08.405 366 17496.09 44.51 53852.85 88888.00 2008-12-31 01:20:08.905 366 17496.14 44.52 53852.81 88888.00 2008-12-31 01:20:09.405 366 17496.14 44.49 53852.81 88888.00 2008-12-31 01:20:09.905 366 17496.05 44.51 53852.77 88888.00 2008-12-31 01:20:10.405 366 17496.01 44.57 53852.83 88888.00 2008-12-31 01:20:10.905 366 17495.99 44.60 53852.78 88888.00 2008-12-31 01:20:11.402 366 17495.94 44.61 53852.80 88888.00 2008-12-31 01:20:11.902 366 17495.92 44.62 53852.77 88888.00 2008-12-31 01:20:12.402 366 17495.92 44.67 53852.79 88888.00 2008-12-31 01:20:12.902 366 17495.81 44.73 53852.83 88888.00 2008-12-31 01:20:13.402 366 17495.77 44.71 53852.83 88888.00 2008-12-31 01:20:13.902 366 17495.72 44.71 53852.90 88888.00 2008-12-31 01:20:14.402 366 17495.57 44.71 53852.81 88888.00 2008-12-31 01:20:14.902 366 17495.46 44.72 53852.77 88888.00 2008-12-31 01:20:15.402 366 17495.41 44.76 53852.83 88888.00 2008-12-31 01:20:15.902 366 17495.38 44.76 53852.79 88888.00 2008-12-31 01:20:16.402 366 17495.25 44.83 53852.84 88888.00 2008-12-31 01:20:16.902 366 17495.22 44.89 53852.85 88888.00 2008-12-31 01:20:17.402 366 17495.15 44.91 53852.94 88888.00 2008-12-31 01:20:17.902 366 17495.06 45.02 53852.96 88888.00 2008-12-31 01:20:18.402 366 17495.09 45.02 53852.95 88888.00 2008-12-31 01:20:18.902 366 17495.12 45.01 53853.04 88888.00 2008-12-31 01:20:19.402 366 17495.16 45.06 53853.02 88888.00 2008-12-31 01:20:19.902 366 17495.08 45.12 53853.03 88888.00 2008-12-31 01:20:20.402 366 17495.00 45.13 53853.07 88888.00 2008-12-31 01:20:20.902 366 17494.88 45.10 53853.13 88888.00 2008-12-31 01:20:21.402 366 17494.80 45.05 53853.04 88888.00 2008-12-31 01:20:21.902 366 17494.79 45.10 53853.05 88888.00 2008-12-31 01:20:22.402 366 17494.77 45.11 53853.09 88888.00 2008-12-31 01:20:22.902 366 17494.71 45.16 53853.10 88888.00 2008-12-31 01:20:23.402 366 17494.66 45.22 53853.10 88888.00 2008-12-31 01:20:23.902 366 17494.60 45.27 53853.07 88888.00 2008-12-31 01:20:24.402 366 17494.46 45.27 53853.09 88888.00 2008-12-31 01:20:24.902 366 17494.38 45.28 53853.11 88888.00 2008-12-31 01:20:25.402 366 17494.40 45.26 53853.17 88888.00 2008-12-31 01:20:25.902 366 17494.35 45.20 53853.25 88888.00 2008-12-31 01:20:26.402 366 17494.29 45.19 53853.16 88888.00 2008-12-31 01:20:26.902 366 17494.25 45.21 53853.13 88888.00 2008-12-31 01:20:27.402 366 17494.24 45.21 53853.15 88888.00 2008-12-31 01:20:27.902 366 17494.29 45.26 53853.06 88888.00 2008-12-31 01:20:28.402 366 17494.26 45.27 53853.09 88888.00 2008-12-31 01:20:28.902 366 17494.17 45.31 53853.21 88888.00 2008-12-31 01:20:29.402 366 17494.08 45.37 53853.24 88888.00 2008-12-31 01:20:29.902 366 17493.98 45.37 53853.18 88888.00 2008-12-31 01:20:30.402 366 17493.99 45.31 53853.19 88888.00 2008-12-31 01:20:30.902 366 17493.97 45.37 53853.16 88888.00 2008-12-31 01:20:31.402 366 17493.80 45.37 53853.15 88888.00 2008-12-31 01:20:31.902 366 17493.74 45.36 53853.21 88888.00 2008-12-31 01:20:32.402 366 17493.73 45.40 53853.28 88888.00 2008-12-31 01:20:32.902 366 17493.66 45.39 53853.36 88888.00 2008-12-31 01:20:33.402 366 17493.62 45.38 53853.27 88888.00 2008-12-31 01:20:33.902 366 17493.57 45.37 53853.29 88888.00 2008-12-31 01:20:34.402 366 17493.42 45.37 53853.30 88888.00 2008-12-31 01:20:34.902 366 17493.49 45.45 53853.36 88888.00 2008-12-31 01:20:35.402 366 17493.47 45.47 53853.39 88888.00 2008-12-31 01:20:35.902 366 17493.53 45.48 53853.41 88888.00 2008-12-31 01:20:36.402 366 17493.49 45.55 53853.33 88888.00 2008-12-31 01:20:36.902 366 17493.38 45.45 53853.37 88888.00 2008-12-31 01:20:37.402 366 17493.41 45.42 53853.38 88888.00 2008-12-31 01:20:37.902 366 17493.43 45.45 53853.38 88888.00 2008-12-31 01:20:38.402 366 17493.36 45.48 53853.41 88888.00 2008-12-31 01:20:38.902 366 17493.35 45.44 53853.49 88888.00 2008-12-31 01:20:39.402 366 17493.36 45.44 53853.48 88888.00 2008-12-31 01:20:39.902 366 17493.35 45.46 53853.60 88888.00 2008-12-31 01:20:40.402 366 17493.28 45.46 53853.59 88888.00 2008-12-31 01:20:40.902 366 17493.26 45.44 53853.59 88888.00 2008-12-31 01:20:41.402 366 17493.27 45.46 53853.52 88888.00 2008-12-31 01:20:41.902 366 17493.35 45.48 53853.49 88888.00 2008-12-31 01:20:42.402 366 17493.26 45.46 53853.46 88888.00 2008-12-31 01:20:42.902 366 17493.21 45.52 53853.43 88888.00 2008-12-31 01:20:43.402 366 17493.24 45.52 53853.48 88888.00 2008-12-31 01:20:43.902 366 17493.19 45.52 53853.55 88888.00 2008-12-31 01:20:44.402 366 17493.24 45.57 53853.57 88888.00 2008-12-31 01:20:44.902 366 17493.26 45.58 53853.51 88888.00 2008-12-31 01:20:45.402 366 17493.23 45.61 53853.49 88888.00 2008-12-31 01:20:45.902 366 17493.22 45.63 53853.43 88888.00 2008-12-31 01:20:46.402 366 17493.22 45.66 53853.44 88888.00 2008-12-31 01:20:46.902 366 17493.22 45.71 53853.39 88888.00 2008-12-31 01:20:47.402 366 17493.18 45.74 53853.46 88888.00 2008-12-31 01:20:47.902 366 17493.27 45.80 53853.43 88888.00 2008-12-31 01:20:48.402 366 17493.35 45.79 53853.44 88888.00 2008-12-31 01:20:48.902 366 17493.37 45.79 53853.49 88888.00 2008-12-31 01:20:49.402 366 17493.43 45.84 53853.55 88888.00 2008-12-31 01:20:49.902 366 17493.41 45.83 53853.58 88888.00 2008-12-31 01:20:50.402 366 17493.42 45.83 53853.55 88888.00 2008-12-31 01:20:50.902 366 17493.32 45.83 53853.54 88888.00 2008-12-31 01:20:51.402 366 17493.26 45.90 53853.50 88888.00 2008-12-31 01:20:51.902 366 17493.27 45.94 53853.43 88888.00 2008-12-31 01:20:52.402 366 17493.32 45.95 53853.45 88888.00 2008-12-31 01:20:52.902 366 17493.33 45.96 53853.46 88888.00 2008-12-31 01:20:53.402 366 17493.39 45.90 53853.49 88888.00 2008-12-31 01:20:53.902 366 17493.42 46.02 53853.49 88888.00 2008-12-31 01:20:54.402 366 17493.44 46.04 53853.41 88888.00 2008-12-31 01:20:54.902 366 17493.46 45.95 53853.29 88888.00 2008-12-31 01:20:55.402 366 17493.39 46.05 53853.29 88888.00 2008-12-31 01:20:55.902 366 17493.41 46.09 53853.39 88888.00 2008-12-31 01:20:56.402 366 17493.44 46.13 53853.44 88888.00 2008-12-31 01:20:56.902 366 17493.35 46.16 53853.38 88888.00 2008-12-31 01:20:57.402 366 17493.36 46.15 53853.36 88888.00 2008-12-31 01:20:57.902 366 17493.38 46.13 53853.51 88888.00 2008-12-31 01:20:58.402 366 17493.32 46.17 53853.51 88888.00 2008-12-31 01:20:58.902 366 17493.27 46.23 53853.43 88888.00 2008-12-31 01:20:59.402 366 17493.25 46.27 53853.40 88888.00 2008-12-31 01:20:59.902 366 17493.26 46.29 53853.54 88888.00 2008-12-31 01:21:00.402 366 17493.24 46.34 53853.51 88888.00 2008-12-31 01:21:00.902 366 17493.15 46.43 53853.54 88888.00 2008-12-31 01:21:01.402 366 17493.09 46.36 53853.60 88888.00 2008-12-31 01:21:01.902 366 17492.96 46.39 53853.55 88888.00 2008-12-31 01:21:02.402 366 17492.88 46.45 53853.56 88888.00 2008-12-31 01:21:02.902 366 17492.80 46.51 53853.63 88888.00 2008-12-31 01:21:03.402 366 17492.77 46.58 53853.70 88888.00 2008-12-31 01:21:03.902 366 17492.72 46.66 53853.79 88888.00 2008-12-31 01:21:04.402 366 17492.67 46.65 53853.72 88888.00 2008-12-31 01:21:04.902 366 17492.51 46.69 53853.65 88888.00 2008-12-31 01:21:05.402 366 17492.39 46.74 53853.60 88888.00 2008-12-31 01:21:05.902 366 17492.25 46.82 53853.55 88888.00 2008-12-31 01:21:06.402 366 17492.25 46.79 53853.58 88888.00 2008-12-31 01:21:06.902 366 17492.09 46.77 53853.55 88888.00 2008-12-31 01:21:07.402 366 17491.98 46.87 53853.56 88888.00 2008-12-31 01:21:07.902 366 17491.95 46.97 53853.68 88888.00 2008-12-31 01:21:08.402 366 17491.85 47.02 53853.71 88888.00 2008-12-31 01:21:08.902 366 17491.73 47.05 53853.80 88888.00 2008-12-31 01:21:09.402 366 17491.55 47.14 53853.80 88888.00 2008-12-31 01:21:09.902 366 17491.49 47.16 53853.81 88888.00 2008-12-31 01:21:10.402 366 17491.31 47.16 53853.90 88888.00 2008-12-31 01:21:10.902 366 17491.07 47.16 53853.89 88888.00 2008-12-31 01:21:11.402 366 17490.98 47.17 53853.81 88888.00 2008-12-31 01:21:11.902 366 17490.91 47.22 53853.92 88888.00 2008-12-31 01:21:12.402 366 17490.80 47.27 53853.92 88888.00 2008-12-31 01:21:12.902 366 17490.69 47.27 53853.96 88888.00 2008-12-31 01:21:13.402 366 17490.52 47.29 53853.95 88888.00 2008-12-31 01:21:13.902 366 17490.40 47.32 53853.94 88888.00 2008-12-31 01:21:14.402 366 17490.28 47.35 53854.01 88888.00 2008-12-31 01:21:14.902 366 17490.11 47.42 53854.03 88888.00 2008-12-31 01:21:15.402 366 17490.07 47.43 53854.04 88888.00 2008-12-31 01:21:15.902 366 17490.00 47.42 53854.06 88888.00 2008-12-31 01:21:16.402 366 17489.77 47.42 53854.10 88888.00 2008-12-31 01:21:16.902 366 17489.65 47.40 53854.08 88888.00 2008-12-31 01:21:17.402 366 17489.57 47.45 53854.13 88888.00 2008-12-31 01:21:17.902 366 17489.43 47.43 53854.18 88888.00 2008-12-31 01:21:18.402 366 17489.43 47.40 53854.17 88888.00 2008-12-31 01:21:18.902 366 17489.34 47.36 53854.03 88888.00 2008-12-31 01:21:19.402 366 17489.19 47.40 53854.11 88888.00 2008-12-31 01:21:19.902 366 17489.06 47.47 53854.17 88888.00 2008-12-31 01:21:20.402 366 17489.07 47.51 53854.17 88888.00 2008-12-31 01:21:20.902 366 17488.97 47.52 53854.29 88888.00 2008-12-31 01:21:21.402 366 17488.93 47.47 53854.31 88888.00 2008-12-31 01:21:21.902 366 17488.89 47.45 53854.35 88888.00 2008-12-31 01:21:22.402 366 17488.89 47.43 53854.41 88888.00 2008-12-31 01:21:22.902 366 17488.84 47.50 53854.38 88888.00 2008-12-31 01:21:23.402 366 17488.80 47.54 53854.44 88888.00 2008-12-31 01:21:23.902 366 17488.72 47.51 53854.51 88888.00 2008-12-31 01:21:24.402 366 17488.58 47.51 53854.51 88888.00 2008-12-31 01:21:24.902 366 17488.52 47.49 53854.52 88888.00 2008-12-31 01:21:25.402 366 17488.59 47.42 53854.49 88888.00 2008-12-31 01:21:25.902 366 17488.64 47.37 53854.50 88888.00 2008-12-31 01:21:26.402 366 17488.58 47.33 53854.46 88888.00 2008-12-31 01:21:26.902 366 17488.58 47.33 53854.44 88888.00 2008-12-31 01:21:27.402 366 17488.46 47.26 53854.40 88888.00 2008-12-31 01:21:27.902 366 17488.35 47.22 53854.40 88888.00 2008-12-31 01:21:28.402 366 17488.32 47.17 53854.39 88888.00 2008-12-31 01:21:28.902 366 17488.34 47.14 53854.52 88888.00 2008-12-31 01:21:29.402 366 17488.36 47.13 53854.51 88888.00 2008-12-31 01:21:29.902 366 17488.38 47.08 53854.45 88888.00 2008-12-31 01:21:30.402 366 17488.33 47.02 53854.45 88888.00 2008-12-31 01:21:30.902 366 17488.31 46.96 53854.45 88888.00 2008-12-31 01:21:31.402 366 17488.33 46.90 53854.42 88888.00 2008-12-31 01:21:31.902 366 17488.25 46.84 53854.46 88888.00 2008-12-31 01:21:32.402 366 17488.32 46.77 53854.45 88888.00 2008-12-31 01:21:32.902 366 17488.29 46.79 53854.46 88888.00 2008-12-31 01:21:33.402 366 17488.31 46.76 53854.47 88888.00 2008-12-31 01:21:33.902 366 17488.37 46.68 53854.46 88888.00 2008-12-31 01:21:34.402 366 17488.43 46.61 53854.49 88888.00 2008-12-31 01:21:34.902 366 17488.27 46.56 53854.49 88888.00 2008-12-31 01:21:35.402 366 17488.27 46.51 53854.55 88888.00 2008-12-31 01:21:35.902 366 17488.27 46.42 53854.52 88888.00 2008-12-31 01:21:36.402 366 17488.38 46.34 53854.48 88888.00 2008-12-31 01:21:36.902 366 17488.45 46.28 53854.48 88888.00 2008-12-31 01:21:37.402 366 17488.52 46.17 53854.48 88888.00 2008-12-31 01:21:37.902 366 17488.59 46.14 53854.40 88888.00 2008-12-31 01:21:38.402 366 17488.42 46.06 53854.40 88888.00 2008-12-31 01:21:38.902 366 17488.39 45.98 53854.46 88888.00 2008-12-31 01:21:39.402 366 17488.57 45.86 53854.49 88888.00 2008-12-31 01:21:39.902 366 17488.64 45.81 53854.40 88888.00 2008-12-31 01:21:40.402 366 17488.69 45.78 53854.39 88888.00 2008-12-31 01:21:40.902 366 17488.77 45.71 53854.34 88888.00 2008-12-31 01:21:41.402 366 17488.88 45.61 53854.28 88888.00 2008-12-31 01:21:41.902 366 17488.92 45.56 53854.21 88888.00 2008-12-31 01:21:42.402 366 17488.98 45.50 53854.17 88888.00 2008-12-31 01:21:42.902 366 17489.15 45.45 53854.13 88888.00 2008-12-31 01:21:43.402 366 17489.19 45.37 53854.05 88888.00 2008-12-31 01:21:43.902 366 17489.25 45.30 53854.02 88888.00 2008-12-31 01:21:44.402 366 17489.34 45.26 53853.97 88888.00 2008-12-31 01:21:44.902 366 17489.53 45.21 53853.92 88888.00 2008-12-31 01:21:45.402 366 17489.74 45.15 53853.99 88888.00 2008-12-31 01:21:45.902 366 17489.75 45.09 53854.01 88888.00 2008-12-31 01:21:46.402 366 17489.78 45.01 53854.06 88888.00 2008-12-31 01:21:46.902 366 17489.85 44.93 53854.03 88888.00 2008-12-31 01:21:47.402 366 17489.99 44.92 53853.94 88888.00 2008-12-31 01:21:47.902 366 17490.11 44.76 53853.85 88888.00 2008-12-31 01:21:48.402 366 17490.18 44.63 53853.79 88888.00 2008-12-31 01:21:48.902 366 17490.35 44.66 53853.79 88888.00 2008-12-31 01:21:49.402 366 17490.43 44.71 53853.78 88888.00 2008-12-31 01:21:49.902 366 17490.64 44.67 53853.74 88888.00 2008-12-31 01:21:50.402 366 17490.77 44.62 53853.69 88888.00 2008-12-31 01:21:50.902 366 17490.86 44.50 53853.65 88888.00 2008-12-31 01:21:51.402 366 17490.91 44.44 53853.63 88888.00 2008-12-31 01:21:51.902 366 17491.07 44.49 53853.66 88888.00 2008-12-31 01:21:52.402 366 17491.17 44.48 53853.65 88888.00 2008-12-31 01:21:52.902 366 17491.27 44.46 53853.62 88888.00 2008-12-31 01:21:53.402 366 17491.49 44.40 53853.63 88888.00 2008-12-31 01:21:53.902 366 17491.64 44.35 53853.51 88888.00 2008-12-31 01:21:54.402 366 17491.85 44.29 53853.46 88888.00 2008-12-31 01:21:54.902 366 17491.94 44.14 53853.38 88888.00 2008-12-31 01:21:55.402 366 17492.03 44.14 53853.30 88888.00 2008-12-31 01:21:55.902 366 17492.14 44.21 53853.24 88888.00 2008-12-31 01:21:56.402 366 17492.30 44.15 53853.17 88888.00 2008-12-31 01:21:56.902 366 17492.42 44.08 53853.24 88888.00 2008-12-31 01:21:57.402 366 17492.60 44.03 53853.28 88888.00 2008-12-31 01:21:57.902 366 17492.71 44.01 53853.12 88888.00 2008-12-31 01:21:58.402 366 17492.86 43.98 53853.11 88888.00 2008-12-31 01:21:58.902 366 17492.92 43.95 53853.11 88888.00 2008-12-31 01:21:59.402 366 17493.16 43.88 53853.02 88888.00 2008-12-31 01:21:59.902 366 17493.26 43.81 53852.98 88888.00 2008-12-31 01:22:00.402 366 17493.36 43.76 53853.01 88888.00 2008-12-31 01:22:00.902 366 17493.49 43.69 53852.95 88888.00 2008-12-31 01:22:01.402 366 17493.62 43.66 53852.83 88888.00 2008-12-31 01:22:01.902 366 17493.80 43.66 53852.84 88888.00 2008-12-31 01:22:02.402 366 17493.90 43.64 53852.91 88888.00 2008-12-31 01:22:02.902 366 17493.99 43.61 53852.90 88888.00 2008-12-31 01:22:03.402 366 17494.06 43.61 53852.85 88888.00 2008-12-31 01:22:03.902 366 17494.23 43.54 53852.89 88888.00 2008-12-31 01:22:04.402 366 17494.33 43.57 53852.87 88888.00 2008-12-31 01:22:04.902 366 17494.46 43.54 53852.83 88888.00 2008-12-31 01:22:05.402 366 17494.48 43.51 53852.87 88888.00 2008-12-31 01:22:05.902 366 17494.58 43.53 53852.96 88888.00 2008-12-31 01:22:06.402 366 17494.68 43.54 53852.98 88888.00 2008-12-31 01:22:06.902 366 17494.72 43.49 53852.94 88888.00 2008-12-31 01:22:07.402 366 17494.85 43.43 53852.93 88888.00 2008-12-31 01:22:07.902 366 17495.01 43.45 53852.90 88888.00 2008-12-31 01:22:08.402 366 17495.22 43.47 53852.84 88888.00 2008-12-31 01:22:08.902 366 17495.40 43.50 53852.84 88888.00 2008-12-31 01:22:09.402 366 17495.37 43.45 53852.72 88888.00 2008-12-31 01:22:09.902 366 17495.32 43.44 53852.69 88888.00 2008-12-31 01:22:10.402 366 17495.41 43.46 53852.69 88888.00 2008-12-31 01:22:10.902 366 17495.49 43.52 53852.60 88888.00 2008-12-31 01:22:11.402 366 17495.59 43.51 53852.55 88888.00 2008-12-31 01:22:11.902 366 17495.62 43.56 53852.50 88888.00 2008-12-31 01:22:12.402 366 17495.64 43.64 53852.54 88888.00 2008-12-31 01:22:12.902 366 17495.86 43.61 53852.43 88888.00 2008-12-31 01:22:13.402 366 17495.89 43.61 53852.45 88888.00 2008-12-31 01:22:13.902 366 17496.07 43.64 53852.58 88888.00 2008-12-31 01:22:14.402 366 17496.20 43.66 53852.59 88888.00 2008-12-31 01:22:14.902 366 17496.32 43.75 53852.57 88888.00 2008-12-31 01:22:15.402 366 17496.42 43.74 53852.55 88888.00 2008-12-31 01:22:15.902 366 17496.50 43.69 53852.48 88888.00 2008-12-31 01:22:16.402 366 17496.58 43.83 53852.51 88888.00 2008-12-31 01:22:16.902 366 17496.65 43.91 53852.53 88888.00 2008-12-31 01:22:17.402 366 17496.82 43.93 53852.51 88888.00 2008-12-31 01:22:17.902 366 17496.91 44.00 53852.55 88888.00 2008-12-31 01:22:18.402 366 17496.96 44.03 53852.47 88888.00 2008-12-31 01:22:18.902 366 17497.12 44.02 53852.33 88888.00 2008-12-31 01:22:19.402 366 17497.27 44.08 53852.33 88888.00 2008-12-31 01:22:19.902 366 17497.39 44.11 53852.42 88888.00 2008-12-31 01:22:20.402 366 17497.46 44.18 53852.28 88888.00 2008-12-31 01:22:20.902 366 17497.66 44.23 53852.28 88888.00 2008-12-31 01:22:21.402 366 17497.81 44.24 53852.33 88888.00 2008-12-31 01:22:21.902 366 17497.76 44.29 53852.42 88888.00 2008-12-31 01:22:22.402 366 17497.90 44.33 53852.32 88888.00 2008-12-31 01:22:22.902 366 17498.02 44.37 53852.31 88888.00 2008-12-31 01:22:23.402 366 17498.09 44.43 53852.23 88888.00 2008-12-31 01:22:23.902 366 17498.19 44.48 53852.27 88888.00 2008-12-31 01:22:24.402 366 17498.31 44.52 53852.32 88888.00 2008-12-31 01:22:24.902 366 17498.42 44.56 53852.21 88888.00 2008-12-31 01:22:25.402 366 17498.54 44.58 53852.10 88888.00 2008-12-31 01:22:25.902 366 17498.66 44.54 53852.23 88888.00 2008-12-31 01:22:26.402 366 17498.65 44.60 53852.16 88888.00 2008-12-31 01:22:26.902 366 17498.69 44.67 53852.16 88888.00 2008-12-31 01:22:27.402 366 17498.75 44.70 53852.16 88888.00 2008-12-31 01:22:27.902 366 17498.84 44.73 53852.20 88888.00 2008-12-31 01:22:28.402 366 17498.95 44.73 53852.10 88888.00 2008-12-31 01:22:28.902 366 17499.05 44.74 53852.03 88888.00 2008-12-31 01:22:29.402 366 17498.95 44.76 53851.94 88888.00 2008-12-31 01:22:29.902 366 17499.00 44.82 53851.92 88888.00 2008-12-31 01:22:30.402 366 17499.07 44.83 53851.95 88888.00 2008-12-31 01:22:30.902 366 17499.19 44.91 53851.93 88888.00 2008-12-31 01:22:31.402 366 17499.24 45.00 53851.94 88888.00 2008-12-31 01:22:31.902 366 17499.46 45.01 53852.02 88888.00 2008-12-31 01:22:32.402 366 17499.53 45.01 53851.97 88888.00 2008-12-31 01:22:32.902 366 17499.66 45.02 53851.97 88888.00 2008-12-31 01:22:33.402 366 17499.76 45.06 53851.92 88888.00 2008-12-31 01:22:33.902 366 17499.82 45.09 53851.93 88888.00 2008-12-31 01:22:34.402 366 17499.92 45.07 53851.89 88888.00 2008-12-31 01:22:34.902 366 17499.99 45.08 53851.88 88888.00 2008-12-31 01:22:35.399 366 17500.06 45.12 53851.89 88888.00 2008-12-31 01:22:35.909 366 17500.10 45.21 53851.89 88888.00 2008-12-31 01:22:36.409 366 17500.22 45.29 53851.92 88888.00 2008-12-31 01:22:36.909 366 17500.33 45.36 53851.90 88888.00 2008-12-31 01:22:37.409 366 17500.52 45.37 53851.86 88888.00 2008-12-31 01:22:37.909 366 17500.53 45.39 53851.88 88888.00 2008-12-31 01:22:38.409 366 17500.52 45.37 53851.86 88888.00 2008-12-31 01:22:38.909 366 17500.59 45.39 53851.80 88888.00 2008-12-31 01:22:39.409 366 17500.72 45.51 53851.88 88888.00 2008-12-31 01:22:39.909 366 17500.86 45.54 53851.86 88888.00 2008-12-31 01:22:40.409 366 17500.91 45.55 53851.77 88888.00 2008-12-31 01:22:40.909 366 17500.96 45.58 53851.76 88888.00 2008-12-31 01:22:41.409 366 17501.03 45.58 53851.78 88888.00 2008-12-31 01:22:41.909 366 17501.08 45.61 53851.82 88888.00 2008-12-31 01:22:42.409 366 17501.18 45.60 53851.80 88888.00 2008-12-31 01:22:42.909 366 17501.27 45.60 53851.84 88888.00 2008-12-31 01:22:43.409 366 17501.41 45.66 53851.81 88888.00 2008-12-31 01:22:43.909 366 17501.47 45.71 53851.76 88888.00 2008-12-31 01:22:44.409 366 17501.58 45.73 53851.71 88888.00 2008-12-31 01:22:44.909 366 17501.70 45.70 53851.69 88888.00 2008-12-31 01:22:45.409 366 17501.66 45.70 53851.69 88888.00 2008-12-31 01:22:45.909 366 17501.65 45.74 53851.68 88888.00 2008-12-31 01:22:46.409 366 17501.83 45.81 53851.77 88888.00 2008-12-31 01:22:46.909 366 17501.89 45.83 53851.71 88888.00 2008-12-31 01:22:47.409 366 17501.95 45.88 53851.73 88888.00 2008-12-31 01:22:47.909 366 17502.02 45.88 53851.78 88888.00 2008-12-31 01:22:48.409 366 17502.10 45.87 53851.72 88888.00 2008-12-31 01:22:48.909 366 17502.24 45.88 53851.73 88888.00 2008-12-31 01:22:49.409 366 17502.30 45.88 53851.77 88888.00 2008-12-31 01:22:49.909 366 17502.36 45.86 53851.84 88888.00 2008-12-31 01:22:50.409 366 17502.44 45.89 53851.80 88888.00 2008-12-31 01:22:50.909 366 17502.42 45.99 53851.80 88888.00 2008-12-31 01:22:51.409 366 17502.52 45.98 53851.76 88888.00 2008-12-31 01:22:51.909 366 17502.55 45.97 53851.73 88888.00 2008-12-31 01:22:52.409 366 17502.60 45.99 53851.76 88888.00 2008-12-31 01:22:52.909 366 17502.61 45.98 53851.84 88888.00 2008-12-31 01:22:53.409 366 17502.73 45.96 53851.81 88888.00 2008-12-31 01:22:53.909 366 17502.77 45.91 53851.81 88888.00 2008-12-31 01:22:54.409 366 17502.75 45.87 53851.84 88888.00 2008-12-31 01:22:54.909 366 17502.68 45.89 53851.89 88888.00 2008-12-31 01:22:55.409 366 17502.75 45.95 53851.91 88888.00 2008-12-31 01:22:55.909 366 17502.93 46.02 53851.91 88888.00 2008-12-31 01:22:56.409 366 17502.94 45.99 53851.93 88888.00 2008-12-31 01:22:56.909 366 17502.90 45.95 53851.95 88888.00 2008-12-31 01:22:57.409 366 17502.95 45.87 53852.02 88888.00 2008-12-31 01:22:57.909 366 17502.96 45.93 53852.02 88888.00 2008-12-31 01:22:58.409 366 17503.03 45.94 53852.06 88888.00 2008-12-31 01:22:58.909 366 17503.05 45.94 53852.04 88888.00 2008-12-31 01:22:59.409 366 17503.02 45.97 53852.11 88888.00 2008-12-31 01:22:59.909 366 17503.09 45.97 53852.15 88888.00 2008-12-31 01:23:00.409 366 17503.17 45.93 53852.09 88888.00 2008-12-31 01:23:00.909 366 17503.21 45.93 53852.04 88888.00 2008-12-31 01:23:01.409 366 17503.15 45.91 53852.10 88888.00 2008-12-31 01:23:01.909 366 17503.23 45.86 53852.21 88888.00 2008-12-31 01:23:02.409 366 17503.28 45.89 53852.16 88888.00 2008-12-31 01:23:02.909 366 17503.33 45.93 53852.12 88888.00 2008-12-31 01:23:03.409 366 17503.33 45.90 53852.22 88888.00 2008-12-31 01:23:03.909 366 17503.39 45.90 53852.28 88888.00 2008-12-31 01:23:04.409 366 17503.37 45.95 53852.28 88888.00 2008-12-31 01:23:04.909 366 17503.39 45.94 53852.33 88888.00 2008-12-31 01:23:05.409 366 17503.35 45.93 53852.28 88888.00 2008-12-31 01:23:05.909 366 17503.33 45.95 53852.21 88888.00 2008-12-31 01:23:06.409 366 17503.32 45.94 53852.21 88888.00 2008-12-31 01:23:06.909 366 17503.45 45.94 53852.18 88888.00 2008-12-31 01:23:07.409 366 17503.45 45.90 53852.25 88888.00 2008-12-31 01:23:07.909 366 17503.43 45.90 53852.21 88888.00 2008-12-31 01:23:08.409 366 17503.45 45.90 53852.15 88888.00 2008-12-31 01:23:08.909 366 17503.44 45.95 53852.23 88888.00 2008-12-31 01:23:09.409 366 17503.44 45.99 53852.23 88888.00 2008-12-31 01:23:09.909 366 17503.41 46.08 53852.18 88888.00 2008-12-31 01:23:10.409 366 17503.46 46.10 53852.25 88888.00 2008-12-31 01:23:10.909 366 17503.51 46.12 53852.29 88888.00 2008-12-31 01:23:11.409 366 17503.42 46.10 53852.26 88888.00 2008-12-31 01:23:11.909 366 17503.35 46.12 53852.28 88888.00 2008-12-31 01:23:12.409 366 17503.43 46.16 53852.39 88888.00 2008-12-31 01:23:12.909 366 17503.47 46.16 53852.37 88888.00 2008-12-31 01:23:13.409 366 17503.47 46.15 53852.35 88888.00 2008-12-31 01:23:13.909 366 17503.53 46.16 53852.42 88888.00 2008-12-31 01:23:14.409 366 17503.55 46.19 53852.46 88888.00 2008-12-31 01:23:14.909 366 17503.51 46.28 53852.46 88888.00 2008-12-31 01:23:15.409 366 17503.38 46.33 53852.53 88888.00 2008-12-31 01:23:15.909 366 17503.31 46.29 53852.69 88888.00 2008-12-31 01:23:16.409 366 17503.27 46.29 53852.62 88888.00 2008-12-31 01:23:16.909 366 17503.31 46.26 53852.57 88888.00 2008-12-31 01:23:17.409 366 17503.32 46.32 53852.55 88888.00 2008-12-31 01:23:17.909 366 17503.29 46.30 53852.48 88888.00 2008-12-31 01:23:18.409 366 17503.27 46.27 53852.50 88888.00 2008-12-31 01:23:18.909 366 17503.29 46.25 53852.58 88888.00 2008-12-31 01:23:19.409 366 17503.35 46.30 53852.64 88888.00 2008-12-31 01:23:19.909 366 17503.38 46.32 53852.69 88888.00 2008-12-31 01:23:20.409 366 17503.28 46.29 53852.81 88888.00 2008-12-31 01:23:20.909 366 17503.19 46.38 53852.91 88888.00 2008-12-31 01:23:21.409 366 17503.22 46.42 53852.81 88888.00 2008-12-31 01:23:21.909 366 17503.22 46.41 53852.85 88888.00 2008-12-31 01:23:22.409 366 17503.18 46.42 53852.88 88888.00 2008-12-31 01:23:22.909 366 17503.24 46.49 53852.90 88888.00 2008-12-31 01:23:23.409 366 17503.23 46.52 53852.87 88888.00 2008-12-31 01:23:23.909 366 17503.18 46.53 53852.84 88888.00 2008-12-31 01:23:24.409 366 17503.24 46.51 53852.82 88888.00 2008-12-31 01:23:24.909 366 17503.21 46.43 53852.83 88888.00 2008-12-31 01:23:25.409 366 17503.17 46.48 53852.78 88888.00 2008-12-31 01:23:25.909 366 17503.13 46.46 53852.78 88888.00 2008-12-31 01:23:26.409 366 17503.15 46.51 53852.88 88888.00 2008-12-31 01:23:26.909 366 17503.21 46.57 53852.92 88888.00 2008-12-31 01:23:27.409 366 17503.18 46.54 53852.99 88888.00 2008-12-31 01:23:27.909 366 17503.24 46.54 53852.99 88888.00 2008-12-31 01:23:28.409 366 17503.22 46.48 53852.91 88888.00 2008-12-31 01:23:28.909 366 17503.17 46.45 53852.96 88888.00 2008-12-31 01:23:29.409 366 17503.06 46.52 53853.05 88888.00 2008-12-31 01:23:29.909 366 17503.00 46.53 53853.09 88888.00 2008-12-31 01:23:30.409 366 17502.97 46.54 53853.13 88888.00 2008-12-31 01:23:30.909 366 17502.95 46.55 53853.17 88888.00 2008-12-31 01:23:31.409 366 17502.84 46.61 53853.19 88888.00 2008-12-31 01:23:31.909 366 17502.81 46.62 53853.12 88888.00 2008-12-31 01:23:32.409 366 17502.81 46.56 53853.24 88888.00 2008-12-31 01:23:32.909 366 17502.81 46.54 53853.27 88888.00 2008-12-31 01:23:33.409 366 17502.86 46.53 53853.16 88888.00 2008-12-31 01:23:33.909 366 17502.76 46.51 53853.11 88888.00 2008-12-31 01:23:34.409 366 17502.74 46.49 53853.13 88888.00 2008-12-31 01:23:34.909 366 17502.68 46.49 53853.25 88888.00 2008-12-31 01:23:35.409 366 17502.67 46.46 53853.22 88888.00 2008-12-31 01:23:35.909 366 17502.71 46.46 53853.12 88888.00 2008-12-31 01:23:36.409 366 17502.67 46.49 53853.15 88888.00 2008-12-31 01:23:36.909 366 17502.70 46.43 53853.13 88888.00 2008-12-31 01:23:37.409 366 17502.62 46.35 53853.16 88888.00 2008-12-31 01:23:37.909 366 17502.70 46.35 53853.14 88888.00 2008-12-31 01:23:38.409 366 17502.67 46.36 53853.17 88888.00 2008-12-31 01:23:38.909 366 17502.64 46.41 53853.23 88888.00 2008-12-31 01:23:39.409 366 17502.64 46.37 53853.35 88888.00 2008-12-31 01:23:39.909 366 17502.56 46.39 53853.41 88888.00 2008-12-31 01:23:40.409 366 17502.54 46.28 53853.40 88888.00 2008-12-31 01:23:40.909 366 17502.49 46.24 53853.41 88888.00 2008-12-31 01:23:41.409 366 17502.47 46.26 53853.38 88888.00 2008-12-31 01:23:41.909 366 17502.42 46.30 53853.46 88888.00 2008-12-31 01:23:42.409 366 17502.43 46.32 53853.52 88888.00 2008-12-31 01:23:42.909 366 17502.45 46.28 53853.47 88888.00 2008-12-31 01:23:43.409 366 17502.40 46.19 53853.54 88888.00 2008-12-31 01:23:43.909 366 17502.42 46.15 53853.58 88888.00 2008-12-31 01:23:44.409 366 17502.41 46.17 53853.69 88888.00 2008-12-31 01:23:44.909 366 17502.27 46.16 53853.74 88888.00 2008-12-31 01:23:45.409 366 17502.21 46.18 53853.71 88888.00 2008-12-31 01:23:45.909 366 17502.23 46.14 53853.75 88888.00 2008-12-31 01:23:46.409 366 17502.25 46.04 53853.71 88888.00 2008-12-31 01:23:46.909 366 17502.23 46.06 53853.66 88888.00 2008-12-31 01:23:47.409 366 17502.24 46.07 53853.70 88888.00 2008-12-31 01:23:47.909 366 17502.25 46.10 53853.69 88888.00 2008-12-31 01:23:48.409 366 17502.22 46.08 53853.74 88888.00 2008-12-31 01:23:48.909 366 17502.14 46.03 53853.77 88888.00 2008-12-31 01:23:49.409 366 17502.19 46.07 53853.80 88888.00 2008-12-31 01:23:49.909 366 17502.16 46.09 53853.83 88888.00 2008-12-31 01:23:50.409 366 17502.19 46.07 53853.81 88888.00 2008-12-31 01:23:50.909 366 17502.23 46.06 53853.83 88888.00 2008-12-31 01:23:51.409 366 17502.30 46.02 53853.83 88888.00 2008-12-31 01:23:51.909 366 17502.31 45.96 53853.78 88888.00 2008-12-31 01:23:52.409 366 17502.32 45.95 53853.80 88888.00 2008-12-31 01:23:52.909 366 17502.36 45.94 53853.83 88888.00 2008-12-31 01:23:53.409 366 17502.32 45.91 53853.88 88888.00 2008-12-31 01:23:53.909 366 17502.25 45.90 53853.75 88888.00 2008-12-31 01:23:54.409 366 17502.35 45.87 53853.74 88888.00 2008-12-31 01:23:54.909 366 17502.49 45.95 53853.80 88888.00 2008-12-31 01:23:55.409 366 17502.45 45.90 53853.86 88888.00 2008-12-31 01:23:55.909 366 17502.42 45.90 53853.90 88888.00 2008-12-31 01:23:56.409 366 17502.36 45.90 53853.88 88888.00 2008-12-31 01:23:56.909 366 17502.33 45.88 53853.81 88888.00 2008-12-31 01:23:57.409 366 17502.24 45.87 53853.91 88888.00 2008-12-31 01:23:57.909 366 17502.25 45.85 53854.06 88888.00 2008-12-31 01:23:58.409 366 17502.19 45.80 53854.07 88888.00 2008-12-31 01:23:58.909 366 17502.11 45.81 53854.05 88888.00 2008-12-31 01:23:59.409 366 17502.17 45.80 53853.97 88888.00 2008-12-31 01:23:59.909 366 17502.07 45.76 53853.96 88888.00 2008-12-31 01:24:00.409 366 17501.96 45.78 53854.01 88888.00 2008-12-31 01:24:00.909 366 17502.02 45.75 53854.00 88888.00 2008-12-31 01:24:01.409 366 17501.94 45.76 53854.03 88888.00 2008-12-31 01:24:01.909 366 17501.92 45.74 53854.04 88888.00 2008-12-31 01:24:02.409 366 17501.91 45.65 53854.22 88888.00 2008-12-31 01:24:02.909 366 17501.84 45.60 53854.25 88888.00 2008-12-31 01:24:03.409 366 17501.86 45.63 53854.21 88888.00 2008-12-31 01:24:03.909 366 17501.79 45.61 53854.23 88888.00 2008-12-31 01:24:04.409 366 17501.74 45.63 53854.21 88888.00 2008-12-31 01:24:04.909 366 17501.72 45.64 53854.13 88888.00 2008-12-31 01:24:05.409 366 17501.69 45.63 53854.11 88888.00 2008-12-31 01:24:05.909 366 17501.63 45.57 53854.23 88888.00 2008-12-31 01:24:06.409 366 17501.58 45.54 53854.19 88888.00 2008-12-31 01:24:06.909 366 17501.59 45.57 53854.15 88888.00 2008-12-31 01:24:07.409 366 17501.58 45.57 53854.21 88888.00 2008-12-31 01:24:07.909 366 17501.45 45.61 53854.19 88888.00 2008-12-31 01:24:08.409 366 17501.38 45.63 53854.14 88888.00 2008-12-31 01:24:08.909 366 17501.23 45.63 53854.18 88888.00 2008-12-31 01:24:09.409 366 17501.15 45.52 53854.21 88888.00 2008-12-31 01:24:09.909 366 17501.19 45.49 53854.30 88888.00 2008-12-31 01:24:10.409 366 17501.18 45.46 53854.37 88888.00 2008-12-31 01:24:10.909 366 17501.08 45.44 53854.40 88888.00 2008-12-31 01:24:11.409 366 17500.93 45.47 53854.38 88888.00 2008-12-31 01:24:11.909 366 17500.82 45.38 53854.40 88888.00 2008-12-31 01:24:12.409 366 17500.78 45.35 53854.41 88888.00 2008-12-31 01:24:12.909 366 17500.82 45.44 53854.36 88888.00 2008-12-31 01:24:13.409 366 17500.79 45.40 53854.33 88888.00 2008-12-31 01:24:13.909 366 17500.81 45.32 53854.42 88888.00 2008-12-31 01:24:14.409 366 17500.76 45.28 53854.53 88888.00 2008-12-31 01:24:14.909 366 17500.59 45.37 53854.48 88888.00 2008-12-31 01:24:15.409 366 17500.51 45.46 53854.52 88888.00 2008-12-31 01:24:15.909 366 17500.49 45.49 53854.61 88888.00 2008-12-31 01:24:16.409 366 17500.46 45.49 53854.59 88888.00 2008-12-31 01:24:16.909 366 17500.38 45.51 53854.57 88888.00 2008-12-31 01:24:17.409 366 17500.37 45.49 53854.50 88888.00 2008-12-31 01:24:17.909 366 17500.31 45.52 53854.53 88888.00 2008-12-31 01:24:18.409 366 17500.22 45.54 53854.66 88888.00 2008-12-31 01:24:18.909 366 17500.17 45.61 53854.64 88888.00 2008-12-31 01:24:19.409 366 17500.12 45.59 53854.60 88888.00 2008-12-31 01:24:19.909 366 17500.02 45.64 53854.72 88888.00 2008-12-31 01:24:20.409 366 17500.01 45.63 53854.70 88888.00 2008-12-31 01:24:20.909 366 17499.94 45.61 53854.71 88888.00 2008-12-31 01:24:21.409 366 17499.81 45.59 53854.77 88888.00 2008-12-31 01:24:21.909 366 17499.74 45.67 53854.71 88888.00 2008-12-31 01:24:22.409 366 17499.65 45.60 53854.72 88888.00 2008-12-31 01:24:22.909 366 17499.54 45.52 53854.74 88888.00 2008-12-31 01:24:23.409 366 17499.45 45.56 53854.69 88888.00 2008-12-31 01:24:23.909 366 17499.35 45.64 53854.68 88888.00 2008-12-31 01:24:24.409 366 17499.31 45.61 53854.66 88888.00 2008-12-31 01:24:24.909 366 17499.17 45.64 53854.72 88888.00 2008-12-31 01:24:25.409 366 17499.24 45.68 53854.69 88888.00 2008-12-31 01:24:25.909 366 17499.18 45.66 53854.71 88888.00 2008-12-31 01:24:26.409 366 17499.17 45.58 53854.78 88888.00 2008-12-31 01:24:26.909 366 17499.09 45.63 53854.75 88888.00 2008-12-31 01:24:27.409 366 17499.00 45.67 53854.74 88888.00 2008-12-31 01:24:27.909 366 17498.96 45.59 53854.74 88888.00 2008-12-31 01:24:28.409 366 17498.96 45.54 53854.75 88888.00 2008-12-31 01:24:28.909 366 17498.87 45.55 53854.78 88888.00 2008-12-31 01:24:29.409 366 17498.82 45.57 53854.83 88888.00 2008-12-31 01:24:29.909 366 17498.77 45.54 53854.81 88888.00 2008-12-31 01:24:30.409 366 17498.73 45.51 53854.71 88888.00 2008-12-31 01:24:30.909 366 17498.65 45.52 53854.73 88888.00 2008-12-31 01:24:31.409 366 17498.57 45.58 53854.77 88888.00 2008-12-31 01:24:31.909 366 17498.55 45.57 53854.84 88888.00 2008-12-31 01:24:32.409 366 17498.57 45.55 53854.91 88888.00 2008-12-31 01:24:32.909 366 17498.57 45.50 53854.92 88888.00 2008-12-31 01:24:33.409 366 17498.48 45.51 53854.86 88888.00 2008-12-31 01:24:33.909 366 17498.47 45.58 53854.87 88888.00 2008-12-31 01:24:34.409 366 17498.37 45.55 53854.86 88888.00 2008-12-31 01:24:34.909 366 17498.31 45.45 53854.90 88888.00 2008-12-31 01:24:35.409 366 17498.14 45.47 53854.86 88888.00 2008-12-31 01:24:35.909 366 17498.06 45.52 53854.85 88888.00 2008-12-31 01:24:36.409 366 17498.09 45.48 53854.86 88888.00 2008-12-31 01:24:36.909 366 17498.06 45.49 53854.83 88888.00 2008-12-31 01:24:37.409 366 17498.02 45.47 53854.90 88888.00 2008-12-31 01:24:37.909 366 17497.94 45.44 53854.83 88888.00 2008-12-31 01:24:38.409 366 17497.85 45.44 53854.90 88888.00 2008-12-31 01:24:38.909 366 17497.76 45.44 53855.00 88888.00 2008-12-31 01:24:39.409 366 17497.73 45.41 53855.03 88888.00 2008-12-31 01:24:39.909 366 17497.65 45.40 53855.06 88888.00 2008-12-31 01:24:40.409 366 17497.58 45.38 53854.97 88888.00 2008-12-31 01:24:40.909 366 17497.60 45.40 53854.91 88888.00 2008-12-31 01:24:41.409 366 17497.62 45.42 53854.90 88888.00 2008-12-31 01:24:41.909 366 17497.53 45.40 53854.87 88888.00 2008-12-31 01:24:42.409 366 17497.50 45.41 53854.85 88888.00 2008-12-31 01:24:42.909 366 17497.47 45.40 53854.86 88888.00 2008-12-31 01:24:43.409 366 17497.40 45.44 53854.84 88888.00 2008-12-31 01:24:43.909 366 17497.32 45.44 53854.86 88888.00 2008-12-31 01:24:44.409 366 17497.29 45.46 53854.89 88888.00 2008-12-31 01:24:44.909 366 17497.24 45.48 53854.90 88888.00 2008-12-31 01:24:45.409 366 17497.17 45.49 53854.86 88888.00 2008-12-31 01:24:45.909 366 17497.15 45.48 53854.78 88888.00 2008-12-31 01:24:46.409 366 17497.19 45.45 53854.81 88888.00 2008-12-31 01:24:46.909 366 17497.20 45.38 53854.78 88888.00 2008-12-31 01:24:47.409 366 17497.19 45.41 53854.70 88888.00 2008-12-31 01:24:47.909 366 17497.13 45.42 53854.78 88888.00 2008-12-31 01:24:48.409 366 17497.09 45.40 53854.82 88888.00 2008-12-31 01:24:48.909 366 17497.15 45.42 53854.82 88888.00 2008-12-31 01:24:49.409 366 17497.13 45.45 53854.86 88888.00 2008-12-31 01:24:49.909 366 17497.12 45.40 53854.90 88888.00 2008-12-31 01:24:50.409 366 17497.11 45.39 53854.93 88888.00 2008-12-31 01:24:50.909 366 17497.06 45.38 53854.85 88888.00 2008-12-31 01:24:51.409 366 17497.07 45.44 53854.77 88888.00 2008-12-31 01:24:51.909 366 17497.06 45.47 53854.72 88888.00 2008-12-31 01:24:52.409 366 17497.04 45.52 53854.80 88888.00 2008-12-31 01:24:52.909 366 17497.04 45.52 53854.75 88888.00 2008-12-31 01:24:53.409 366 17497.02 45.45 53854.78 88888.00 2008-12-31 01:24:53.909 366 17496.94 45.40 53854.72 88888.00 2008-12-31 01:24:54.409 366 17497.00 45.38 53854.71 88888.00 2008-12-31 01:24:54.909 366 17497.15 45.35 53854.74 88888.00 2008-12-31 01:24:55.409 366 17497.20 45.38 53854.73 88888.00 2008-12-31 01:24:55.909 366 17497.21 45.40 53854.77 88888.00 2008-12-31 01:24:56.409 366 17497.19 45.37 53854.69 88888.00 2008-12-31 01:24:56.909 366 17497.15 45.37 53854.70 88888.00 2008-12-31 01:24:57.409 366 17497.10 45.38 53854.68 88888.00 2008-12-31 01:24:57.909 366 17497.19 45.34 53854.63 88888.00 2008-12-31 01:24:58.406 366 17497.20 45.41 53854.55 88888.00 2008-12-31 01:24:58.906 366 17497.33 45.45 53854.49 88888.00 2008-12-31 01:24:59.406 366 17497.30 45.40 53854.59 88888.00 2008-12-31 01:24:59.906 366 17497.27 45.40 53854.73 88888.00 2008-12-31 01:25:00.406 366 17497.36 45.36 53854.71 88888.00 2008-12-31 01:25:00.906 366 17497.39 45.32 53854.69 88888.00 2008-12-31 01:25:01.406 366 17497.41 45.32 53854.66 88888.00 2008-12-31 01:25:01.906 366 17497.34 45.36 53854.64 88888.00 2008-12-31 01:25:02.406 366 17497.36 45.44 53854.71 88888.00 2008-12-31 01:25:02.906 366 17497.36 45.40 53854.74 88888.00 2008-12-31 01:25:03.406 366 17497.40 45.35 53854.73 88888.00 2008-12-31 01:25:03.906 366 17497.39 45.27 53854.68 88888.00 2008-12-31 01:25:04.406 366 17497.42 45.25 53854.59 88888.00 2008-12-31 01:25:04.906 366 17497.49 45.29 53854.55 88888.00 2008-12-31 01:25:05.406 366 17497.55 45.26 53854.55 88888.00 2008-12-31 01:25:05.906 366 17497.56 45.27 53854.61 88888.00 2008-12-31 01:25:06.406 366 17497.54 45.30 53854.56 88888.00 2008-12-31 01:25:06.906 366 17497.57 45.35 53854.56 88888.00 2008-12-31 01:25:07.406 366 17497.63 45.34 53854.71 88888.00 2008-12-31 01:25:07.906 366 17497.67 45.31 53854.73 88888.00 2008-12-31 01:25:08.406 366 17497.74 45.31 53854.69 88888.00 2008-12-31 01:25:08.906 366 17497.70 45.34 53854.72 88888.00 2008-12-31 01:25:09.406 366 17497.73 45.34 53854.60 88888.00 2008-12-31 01:25:09.906 366 17497.76 45.29 53854.57 88888.00 2008-12-31 01:25:10.406 366 17497.72 45.30 53854.60 88888.00 2008-12-31 01:25:10.906 366 17497.70 45.28 53854.57 88888.00 2008-12-31 01:25:11.406 366 17497.74 45.27 53854.56 88888.00 2008-12-31 01:25:11.906 366 17497.77 45.27 53854.50 88888.00 2008-12-31 01:25:12.406 366 17497.75 45.24 53854.39 88888.00 2008-12-31 01:25:12.906 366 17497.90 45.17 53854.38 88888.00 2008-12-31 01:25:13.406 366 17497.83 45.12 53854.39 88888.00 2008-12-31 01:25:13.906 366 17497.75 45.11 53854.36 88888.00 2008-12-31 01:25:14.406 366 17497.83 45.13 53854.28 88888.00 2008-12-31 01:25:14.906 366 17497.82 45.09 53854.29 88888.00 2008-12-31 01:25:15.406 366 17497.91 45.18 53854.28 88888.00 2008-12-31 01:25:15.906 366 17497.93 45.19 53854.37 88888.00 2008-12-31 01:25:16.406 366 17497.93 45.19 53854.42 88888.00 2008-12-31 01:25:16.906 366 17498.02 45.17 53854.48 88888.00 2008-12-31 01:25:17.406 366 17498.04 45.18 53854.39 88888.00 2008-12-31 01:25:17.906 366 17498.01 45.24 53854.28 88888.00 2008-12-31 01:25:18.406 366 17498.04 45.27 53854.31 88888.00 2008-12-31 01:25:18.906 366 17498.02 45.25 53854.27 88888.00 2008-12-31 01:25:19.406 366 17498.08 45.27 53854.24 88888.00 2008-12-31 01:25:19.906 366 17498.11 45.24 53854.27 88888.00 2008-12-31 01:25:20.406 366 17498.12 45.25 53854.27 88888.00 2008-12-31 01:25:20.906 366 17498.15 45.26 53854.27 88888.00 2008-12-31 01:25:21.406 366 17498.22 45.27 53854.23 88888.00 2008-12-31 01:25:21.906 366 17498.21 45.21 53854.24 88888.00 2008-12-31 01:25:22.406 366 17498.17 45.26 53854.28 88888.00 2008-12-31 01:25:22.906 366 17498.25 45.24 53854.29 88888.00 2008-12-31 01:25:23.406 366 17498.31 45.19 53854.24 88888.00 2008-12-31 01:25:23.906 366 17498.36 45.20 53854.23 88888.00 2008-12-31 01:25:24.406 366 17498.39 45.24 53854.27 88888.00 2008-12-31 01:25:24.906 366 17498.42 45.21 53854.27 88888.00 2008-12-31 01:25:25.406 366 17498.45 45.17 53854.18 88888.00 2008-12-31 01:25:25.906 366 17498.49 45.19 53854.05 88888.00 2008-12-31 01:25:26.406 366 17498.44 45.22 53854.12 88888.00 2008-12-31 01:25:26.906 366 17498.45 45.26 53854.13 88888.00 2008-12-31 01:25:27.406 366 17498.60 45.26 53854.12 88888.00 2008-12-31 01:25:27.906 366 17498.65 45.31 53854.10 88888.00 2008-12-31 01:25:28.406 366 17498.66 45.26 53854.05 88888.00 2008-12-31 01:25:28.906 366 17498.66 45.25 53854.00 88888.00 2008-12-31 01:25:29.406 366 17498.69 45.25 53854.01 88888.00 2008-12-31 01:25:29.906 366 17498.72 45.27 53853.94 88888.00 2008-12-31 01:25:30.406 366 17498.77 45.25 53853.97 88888.00 2008-12-31 01:25:30.906 366 17498.78 45.25 53853.88 88888.00 2008-12-31 01:25:31.406 366 17498.82 45.22 53853.82 88888.00 2008-12-31 01:25:31.906 366 17498.89 45.15 53853.91 88888.00 2008-12-31 01:25:32.406 366 17498.95 45.10 53853.97 88888.00 2008-12-31 01:25:32.906 366 17498.98 45.17 53853.95 88888.00 2008-12-31 01:25:33.406 366 17499.02 45.12 53853.97 88888.00 2008-12-31 01:25:33.906 366 17499.13 45.12 53853.95 88888.00 2008-12-31 01:25:34.406 366 17499.13 45.13 53853.95 88888.00 2008-12-31 01:25:34.906 366 17499.07 45.11 53853.95 88888.00 2008-12-31 01:25:35.406 366 17499.11 45.07 53853.93 88888.00 2008-12-31 01:25:35.906 366 17499.19 45.02 53853.86 88888.00 2008-12-31 01:25:36.406 366 17499.26 45.05 53853.86 88888.00 2008-12-31 01:25:36.906 366 17499.35 45.00 53853.89 88888.00 2008-12-31 01:25:37.406 366 17499.45 45.00 53853.86 88888.00 2008-12-31 01:25:37.906 366 17499.47 44.97 53853.90 88888.00 2008-12-31 01:25:38.406 366 17499.48 44.90 53853.94 88888.00 2008-12-31 01:25:38.906 366 17499.46 44.87 53853.90 88888.00 2008-12-31 01:25:39.406 366 17499.49 44.89 53853.90 88888.00 2008-12-31 01:25:39.906 366 17499.59 44.85 53853.91 88888.00 2008-12-31 01:25:40.406 366 17499.66 44.82 53853.99 88888.00 2008-12-31 01:25:40.906 366 17499.65 44.81 53853.99 88888.00 2008-12-31 01:25:41.406 366 17499.66 44.79 53853.90 88888.00 2008-12-31 01:25:41.906 366 17499.60 44.80 53853.85 88888.00 2008-12-31 01:25:42.406 366 17499.72 44.80 53853.88 88888.00 2008-12-31 01:25:42.906 366 17499.76 44.70 53853.93 88888.00 2008-12-31 01:25:43.406 366 17499.76 44.68 53853.89 88888.00 2008-12-31 01:25:43.906 366 17499.81 44.64 53853.86 88888.00 2008-12-31 01:25:44.406 366 17499.88 44.60 53853.86 88888.00 2008-12-31 01:25:44.906 366 17500.01 44.57 53853.79 88888.00 2008-12-31 01:25:45.406 366 17500.11 44.47 53853.80 88888.00 2008-12-31 01:25:45.906 366 17499.99 44.48 53853.80 88888.00 2008-12-31 01:25:46.406 366 17499.99 44.44 53853.70 88888.00 2008-12-31 01:25:46.906 366 17500.01 44.44 53853.81 88888.00 2008-12-31 01:25:47.406 366 17500.02 44.40 53853.95 88888.00 2008-12-31 01:25:47.906 366 17500.07 44.40 53853.83 88888.00 2008-12-31 01:25:48.406 366 17500.19 44.33 53853.72 88888.00 2008-12-31 01:25:48.906 366 17500.22 44.29 53853.77 88888.00 2008-12-31 01:25:49.406 366 17500.20 44.25 53853.73 88888.00 2008-12-31 01:25:49.906 366 17500.22 44.21 53853.77 88888.00 2008-12-31 01:25:50.406 366 17500.28 44.19 53853.90 88888.00 2008-12-31 01:25:50.906 366 17500.30 44.13 53853.90 88888.00 2008-12-31 01:25:51.406 366 17500.30 44.09 53853.93 88888.00 2008-12-31 01:25:51.906 366 17500.32 44.08 53853.91 88888.00 2008-12-31 01:25:52.406 366 17500.38 44.01 53853.88 88888.00 2008-12-31 01:25:52.906 366 17500.41 43.99 53853.84 88888.00 2008-12-31 01:25:53.406 366 17500.41 43.95 53853.70 88888.00 2008-12-31 01:25:53.906 366 17500.47 43.94 53853.69 88888.00 2008-12-31 01:25:54.406 366 17500.35 43.92 53853.70 88888.00 2008-12-31 01:25:54.906 366 17500.41 43.85 53853.74 88888.00 2008-12-31 01:25:55.406 366 17500.47 43.84 53853.78 88888.00 2008-12-31 01:25:55.906 366 17500.51 43.83 53853.74 88888.00 2008-12-31 01:25:56.406 366 17500.51 43.74 53853.72 88888.00 2008-12-31 01:25:56.906 366 17500.57 43.70 53853.70 88888.00 2008-12-31 01:25:57.406 366 17500.66 43.69 53853.73 88888.00 2008-12-31 01:25:57.906 366 17500.67 43.65 53853.75 88888.00 2008-12-31 01:25:58.406 366 17500.69 43.68 53853.75 88888.00 2008-12-31 01:25:58.906 366 17500.74 43.62 53853.78 88888.00 2008-12-31 01:25:59.406 366 17500.83 43.63 53853.71 88888.00 2008-12-31 01:25:59.906 366 17500.96 43.57 53853.75 88888.00 2008-12-31 01:26:00.406 366 17500.96 43.51 53853.66 88888.00 2008-12-31 01:26:00.906 366 17500.94 43.43 53853.65 88888.00 2008-12-31 01:26:01.406 366 17500.97 43.39 53853.54 88888.00 2008-12-31 01:26:01.906 366 17501.04 43.34 53853.52 88888.00 2008-12-31 01:26:02.406 366 17501.02 43.34 53853.66 88888.00 2008-12-31 01:26:02.906 366 17501.04 43.27 53853.69 88888.00 2008-12-31 01:26:03.406 366 17501.01 43.18 53853.67 88888.00 2008-12-31 01:26:03.906 366 17501.07 43.16 53853.73 88888.00 2008-12-31 01:26:04.406 366 17501.19 43.06 53853.67 88888.00 2008-12-31 01:26:04.906 366 17501.15 43.04 53853.60 88888.00 2008-12-31 01:26:05.406 366 17501.19 43.02 53853.68 88888.00 2008-12-31 01:26:05.906 366 17501.22 42.97 53853.63 88888.00 2008-12-31 01:26:06.406 366 17501.19 42.93 53853.65 88888.00 2008-12-31 01:26:06.906 366 17501.28 42.88 53853.65 88888.00 2008-12-31 01:26:07.406 366 17501.41 42.82 53853.58 88888.00 2008-12-31 01:26:07.906 366 17501.44 42.76 53853.51 88888.00 2008-12-31 01:26:08.406 366 17501.40 42.71 53853.58 88888.00 2008-12-31 01:26:08.906 366 17501.37 42.66 53853.73 88888.00 2008-12-31 01:26:09.406 366 17501.30 42.65 53853.71 88888.00 2008-12-31 01:26:09.906 366 17501.29 42.51 53853.67 88888.00 2008-12-31 01:26:10.406 366 17501.29 42.54 53853.67 88888.00 2008-12-31 01:26:10.906 366 17501.34 42.52 53853.73 88888.00 2008-12-31 01:26:11.406 366 17501.40 42.52 53853.78 88888.00 2008-12-31 01:26:11.906 366 17501.43 42.46 53853.72 88888.00 2008-12-31 01:26:12.406 366 17501.50 42.41 53853.70 88888.00 2008-12-31 01:26:12.906 366 17501.58 42.41 53853.72 88888.00 2008-12-31 01:26:13.406 366 17501.56 42.34 53853.71 88888.00 2008-12-31 01:26:13.906 366 17501.56 42.25 53853.70 88888.00 2008-12-31 01:26:14.406 366 17501.69 42.18 53853.68 88888.00 2008-12-31 01:26:14.906 366 17501.74 42.09 53853.69 88888.00 2008-12-31 01:26:15.406 366 17501.83 42.09 53853.69 88888.00 2008-12-31 01:26:15.906 366 17501.81 42.09 53853.71 88888.00 2008-12-31 01:26:16.406 366 17501.80 42.04 53853.73 88888.00 2008-12-31 01:26:16.906 366 17501.80 42.02 53853.68 88888.00 2008-12-31 01:26:17.406 366 17501.81 41.96 53853.68 88888.00 2008-12-31 01:26:17.906 366 17501.88 41.88 53853.62 88888.00 2008-12-31 01:26:18.406 366 17501.96 41.85 53853.65 88888.00 2008-12-31 01:26:18.906 366 17501.94 41.85 53853.71 88888.00 2008-12-31 01:26:19.406 366 17502.04 41.84 53853.69 88888.00 2008-12-31 01:26:19.906 366 17502.14 41.84 53853.70 88888.00 2008-12-31 01:26:20.406 366 17502.19 41.87 53853.72 88888.00 2008-12-31 01:26:20.906 366 17502.24 41.85 53853.75 88888.00 2008-12-31 01:26:21.406 366 17502.30 41.76 53853.80 88888.00 2008-12-31 01:26:21.906 366 17502.35 41.69 53853.73 88888.00 2008-12-31 01:26:22.406 366 17502.39 41.68 53853.61 88888.00 2008-12-31 01:26:22.906 366 17502.44 41.64 53853.48 88888.00 2008-12-31 01:26:23.406 366 17502.49 41.59 53853.61 88888.00 2008-12-31 01:26:23.906 366 17502.56 41.56 53853.65 88888.00 2008-12-31 01:26:24.406 366 17502.62 41.55 53853.63 88888.00 2008-12-31 01:26:24.906 366 17502.76 41.51 53853.60 88888.00 2008-12-31 01:26:25.406 366 17502.80 41.48 53853.59 88888.00 2008-12-31 01:26:25.906 366 17502.77 41.54 53853.55 88888.00 2008-12-31 01:26:26.406 366 17502.76 41.46 53853.54 88888.00 2008-12-31 01:26:26.906 366 17502.73 41.35 53853.49 88888.00 2008-12-31 01:26:27.406 366 17502.82 41.35 53853.58 88888.00 2008-12-31 01:26:27.906 366 17502.84 41.38 53853.65 88888.00 2008-12-31 01:26:28.406 366 17502.91 41.41 53853.72 88888.00 2008-12-31 01:26:28.906 366 17502.93 41.40 53853.72 88888.00 2008-12-31 01:26:29.406 366 17502.97 41.39 53853.73 88888.00 2008-12-31 01:26:29.906 366 17503.00 41.40 53853.74 88888.00 2008-12-31 01:26:30.406 366 17503.04 41.41 53853.71 88888.00 2008-12-31 01:26:30.906 366 17503.05 41.38 53853.74 88888.00 2008-12-31 01:26:31.406 366 17503.03 41.39 53853.74 88888.00 2008-12-31 01:26:31.906 366 17503.12 41.42 53853.73 88888.00 2008-12-31 01:26:32.406 366 17503.12 41.44 53853.66 88888.00 2008-12-31 01:26:32.906 366 17503.22 41.47 53853.72 88888.00 2008-12-31 01:26:33.406 366 17503.27 41.46 53853.66 88888.00 2008-12-31 01:26:33.906 366 17503.24 41.42 53853.72 88888.00 2008-12-31 01:26:34.406 366 17503.25 41.40 53853.78 88888.00 2008-12-31 01:26:34.906 366 17503.27 41.47 53853.72 88888.00 2008-12-31 01:26:35.406 366 17503.29 41.48 53853.63 88888.00 2008-12-31 01:26:35.906 366 17503.31 41.55 53853.56 88888.00 2008-12-31 01:26:36.406 366 17503.31 41.52 53853.52 88888.00 2008-12-31 01:26:36.906 366 17503.36 41.54 53853.60 88888.00 2008-12-31 01:26:37.406 366 17503.45 41.49 53853.60 88888.00 2008-12-31 01:26:37.906 366 17503.53 41.50 53853.59 88888.00 2008-12-31 01:26:38.406 366 17503.52 41.49 53853.54 88888.00 2008-12-31 01:26:38.906 366 17503.53 41.49 53853.45 88888.00 2008-12-31 01:26:39.406 366 17503.55 41.47 53853.46 88888.00 2008-12-31 01:26:39.906 366 17503.62 41.45 53853.50 88888.00 2008-12-31 01:26:40.406 366 17503.57 41.50 53853.59 88888.00 2008-12-31 01:26:40.906 366 17503.52 41.54 53853.61 88888.00 2008-12-31 01:26:41.406 366 17503.54 41.50 53853.50 88888.00 2008-12-31 01:26:41.906 366 17503.62 41.52 53853.56 88888.00 2008-12-31 01:26:42.406 366 17503.64 41.54 53853.57 88888.00 2008-12-31 01:26:42.906 366 17503.59 41.54 53853.50 88888.00 2008-12-31 01:26:43.406 366 17503.55 41.57 53853.52 88888.00 2008-12-31 01:26:43.906 366 17503.49 41.64 53853.51 88888.00 2008-12-31 01:26:44.406 366 17503.58 41.63 53853.58 88888.00 2008-12-31 01:26:44.906 366 17503.65 41.65 53853.61 88888.00 2008-12-31 01:26:45.406 366 17503.70 41.66 53853.60 88888.00 2008-12-31 01:26:45.906 366 17503.67 41.67 53853.58 88888.00 2008-12-31 01:26:46.406 366 17503.59 41.70 53853.58 88888.00 2008-12-31 01:26:46.906 366 17503.58 41.68 53853.59 88888.00 2008-12-31 01:26:47.406 366 17503.56 41.66 53853.61 88888.00 2008-12-31 01:26:47.906 366 17503.58 41.61 53853.65 88888.00 2008-12-31 01:26:48.406 366 17503.59 41.60 53853.63 88888.00 2008-12-31 01:26:48.906 366 17503.63 41.59 53853.57 88888.00 2008-12-31 01:26:49.406 366 17503.57 41.57 53853.52 88888.00 2008-12-31 01:26:49.906 366 17503.66 41.59 53853.58 88888.00 2008-12-31 01:26:50.406 366 17503.58 41.65 53853.66 88888.00 2008-12-31 01:26:50.906 366 17503.52 41.69 53853.68 88888.00 2008-12-31 01:26:51.406 366 17503.62 41.77 53853.66 88888.00 2008-12-31 01:26:51.906 366 17503.72 41.81 53853.61 88888.00 2008-12-31 01:26:52.406 366 17503.66 41.75 53853.61 88888.00 2008-12-31 01:26:52.906 366 17503.63 41.75 53853.68 88888.00 2008-12-31 01:26:53.406 366 17503.59 41.81 53853.71 88888.00 2008-12-31 01:26:53.906 366 17503.52 41.77 53853.65 88888.00 2008-12-31 01:26:54.406 366 17503.53 41.74 53853.62 88888.00 2008-12-31 01:26:54.906 366 17503.59 41.84 53853.58 88888.00 2008-12-31 01:26:55.406 366 17503.55 41.77 53853.63 88888.00 2008-12-31 01:26:55.906 366 17503.53 41.81 53853.68 88888.00 2008-12-31 01:26:56.406 366 17503.52 41.81 53853.70 88888.00 2008-12-31 01:26:56.906 366 17503.51 41.78 53853.71 88888.00 2008-12-31 01:26:57.406 366 17503.48 41.79 53853.68 88888.00 2008-12-31 01:26:57.906 366 17503.47 41.83 53853.74 88888.00 2008-12-31 01:26:58.406 366 17503.39 41.89 53853.83 88888.00 2008-12-31 01:26:58.906 366 17503.38 41.91 53853.73 88888.00 2008-12-31 01:26:59.406 366 17503.37 41.88 53853.72 88888.00 2008-12-31 01:26:59.906 366 17503.31 41.89 53853.83 88888.00 2008-12-31 01:27:00.406 366 17503.33 41.95 53853.86 88888.00 2008-12-31 01:27:00.906 366 17503.39 41.88 53853.85 88888.00 2008-12-31 01:27:01.406 366 17503.38 41.85 53853.90 88888.00 2008-12-31 01:27:01.906 366 17503.21 41.85 53853.92 88888.00 2008-12-31 01:27:02.406 366 17503.31 41.85 53853.88 88888.00 2008-12-31 01:27:02.906 366 17503.16 41.88 53853.95 88888.00 2008-12-31 01:27:03.406 366 17503.15 41.95 53854.08 88888.00 2008-12-31 01:27:03.906 366 17503.05 41.98 53854.05 88888.00 2008-12-31 01:27:04.406 366 17503.05 41.93 53854.07 88888.00 2008-12-31 01:27:04.906 366 17503.03 41.94 53854.03 88888.00 2008-12-31 01:27:05.406 366 17503.00 41.89 53853.99 88888.00 2008-12-31 01:27:05.906 366 17503.00 41.90 53853.96 88888.00 2008-12-31 01:27:06.406 366 17503.01 41.97 53853.97 88888.00 2008-12-31 01:27:06.906 366 17502.95 42.02 53854.04 88888.00 2008-12-31 01:27:07.406 366 17502.90 41.96 53854.14 88888.00 2008-12-31 01:27:07.906 366 17502.80 42.00 53854.23 88888.00 2008-12-31 01:27:08.406 366 17502.72 41.99 53854.22 88888.00 2008-12-31 01:27:08.906 366 17502.68 42.03 53854.14 88888.00 2008-12-31 01:27:09.406 366 17502.64 41.97 53854.18 88888.00 2008-12-31 01:27:09.906 366 17502.63 41.95 53854.18 88888.00 2008-12-31 01:27:10.406 366 17502.57 41.94 53854.15 88888.00 2008-12-31 01:27:10.906 366 17502.55 41.98 53854.11 88888.00 2008-12-31 01:27:11.406 366 17502.51 41.99 53854.14 88888.00 2008-12-31 01:27:11.906 366 17502.50 41.90 53854.27 88888.00 2008-12-31 01:27:12.406 366 17502.47 41.88 53854.34 88888.00 2008-12-31 01:27:12.906 366 17502.40 41.91 53854.28 88888.00 2008-12-31 01:27:13.406 366 17502.36 41.93 53854.25 88888.00 2008-12-31 01:27:13.906 366 17502.36 41.90 53854.17 88888.00 2008-12-31 01:27:14.406 366 17502.32 41.96 53854.14 88888.00 2008-12-31 01:27:14.906 366 17502.25 41.95 53854.17 88888.00 2008-12-31 01:27:15.406 366 17502.21 41.89 53854.28 88888.00 2008-12-31 01:27:15.906 366 17502.27 41.87 53854.26 88888.00 2008-12-31 01:27:16.406 366 17502.15 41.87 53854.26 88888.00 2008-12-31 01:27:16.906 366 17502.16 41.87 53854.28 88888.00 2008-12-31 01:27:17.406 366 17502.11 41.88 53854.35 88888.00 2008-12-31 01:27:17.906 366 17502.05 41.81 53854.37 88888.00 2008-12-31 01:27:18.406 366 17501.94 41.79 53854.36 88888.00 2008-12-31 01:27:18.906 366 17501.91 41.71 53854.30 88888.00 2008-12-31 01:27:19.406 366 17501.85 41.79 53854.30 88888.00 2008-12-31 01:27:19.906 366 17501.79 41.80 53854.42 88888.00 2008-12-31 01:27:20.406 366 17501.79 41.81 53854.57 88888.00 2008-12-31 01:27:20.906 366 17501.72 41.76 53854.58 88888.00 2008-12-31 01:27:21.406 366 17501.56 41.68 53854.50 88888.00 2008-12-31 01:27:21.906 366 17501.44 41.61 53854.44 88888.00 2008-12-31 01:27:22.403 366 17501.40 41.66 53854.53 88888.00 2008-12-31 01:27:22.903 366 17501.38 41.61 53854.60 88888.00 2008-12-31 01:27:23.403 366 17501.35 41.59 53854.63 88888.00 2008-12-31 01:27:23.903 366 17501.27 41.59 53854.63 88888.00 2008-12-31 01:27:24.403 366 17501.17 41.60 53854.67 88888.00 2008-12-31 01:27:24.903 366 17501.08 41.55 53854.70 88888.00 2008-12-31 01:27:25.403 366 17500.96 41.52 53854.73 88888.00 2008-12-31 01:27:25.903 366 17500.90 41.45 53854.73 88888.00 2008-12-31 01:27:26.403 366 17500.96 41.48 53854.71 88888.00 2008-12-31 01:27:26.903 366 17500.79 41.41 53854.81 88888.00 2008-12-31 01:27:27.403 366 17500.72 41.42 53854.87 88888.00 2008-12-31 01:27:27.903 366 17500.68 41.40 53854.87 88888.00 2008-12-31 01:27:28.403 366 17500.59 41.38 53854.87 88888.00 2008-12-31 01:27:28.903 366 17500.67 41.36 53854.84 88888.00 2008-12-31 01:27:29.403 366 17500.64 41.36 53854.80 88888.00 2008-12-31 01:27:29.903 366 17500.53 41.29 53854.81 88888.00 2008-12-31 01:27:30.403 366 17500.51 41.21 53854.81 88888.00 2008-12-31 01:27:30.903 366 17500.39 41.19 53854.83 88888.00 2008-12-31 01:27:31.403 366 17500.38 41.15 53854.80 88888.00 2008-12-31 01:27:31.903 366 17500.33 41.12 53854.77 88888.00 2008-12-31 01:27:32.403 366 17500.40 41.18 53854.83 88888.00 2008-12-31 01:27:32.903 366 17500.29 41.16 53854.89 88888.00 2008-12-31 01:27:33.403 366 17500.19 41.12 53854.96 88888.00 2008-12-31 01:27:33.903 366 17500.17 41.12 53854.94 88888.00 2008-12-31 01:27:34.403 366 17500.07 41.12 53854.98 88888.00 2008-12-31 01:27:34.903 366 17500.07 41.06 53855.09 88888.00 2008-12-31 01:27:35.403 366 17499.94 41.02 53855.04 88888.00 2008-12-31 01:27:35.903 366 17499.86 41.06 53855.04 88888.00 2008-12-31 01:27:36.403 366 17499.82 40.99 53855.01 88888.00 2008-12-31 01:27:36.903 366 17499.72 40.96 53855.01 88888.00 2008-12-31 01:27:37.403 366 17499.61 40.85 53855.15 88888.00 2008-12-31 01:27:37.903 366 17499.60 40.87 53855.08 88888.00 2008-12-31 01:27:38.403 366 17499.62 40.87 53855.07 88888.00 2008-12-31 01:27:38.903 366 17499.60 40.82 53855.12 88888.00 2008-12-31 01:27:39.403 366 17499.56 40.79 53855.12 88888.00 2008-12-31 01:27:39.903 366 17499.53 40.77 53855.15 88888.00 2008-12-31 01:27:40.403 366 17499.51 40.78 53855.15 88888.00 2008-12-31 01:27:40.903 366 17499.45 40.73 53855.22 88888.00 2008-12-31 01:27:41.403 366 17499.27 40.74 53855.30 88888.00 2008-12-31 01:27:41.903 366 17499.20 40.74 53855.29 88888.00 2008-12-31 01:27:42.403 366 17499.16 40.69 53855.31 88888.00 2008-12-31 01:27:42.903 366 17499.04 40.64 53855.31 88888.00 2008-12-31 01:27:43.403 366 17498.96 40.59 53855.26 88888.00 2008-12-31 01:27:43.903 366 17498.92 40.57 53855.24 88888.00 2008-12-31 01:27:44.403 366 17498.82 40.59 53855.31 88888.00 2008-12-31 01:27:44.903 366 17498.78 40.54 53855.28 88888.00 2008-12-31 01:27:45.403 366 17498.82 40.44 53855.27 88888.00 2008-12-31 01:27:45.903 366 17498.72 40.37 53855.29 88888.00 2008-12-31 01:27:46.403 366 17498.65 40.37 53855.31 88888.00 2008-12-31 01:27:46.903 366 17498.62 40.32 53855.31 88888.00 2008-12-31 01:27:47.403 366 17498.65 40.28 53855.17 88888.00 2008-12-31 01:27:47.903 366 17498.65 40.25 53855.13 88888.00 2008-12-31 01:27:48.403 366 17498.66 40.28 53855.25 88888.00 2008-12-31 01:27:48.903 366 17498.66 40.28 53855.29 88888.00 2008-12-31 01:27:49.403 366 17498.59 40.25 53855.28 88888.00 2008-12-31 01:27:49.903 366 17498.60 40.21 53855.36 88888.00 2008-12-31 01:27:50.403 366 17498.63 40.21 53855.39 88888.00 2008-12-31 01:27:50.903 366 17498.65 40.17 53855.34 88888.00 2008-12-31 01:27:51.403 366 17498.65 40.11 53855.27 88888.00 2008-12-31 01:27:51.903 366 17498.77 40.05 53855.25 88888.00 2008-12-31 01:27:52.403 366 17498.82 40.02 53855.23 88888.00 2008-12-31 01:27:52.903 366 17498.74 40.02 53855.17 88888.00 2008-12-31 01:27:53.403 366 17498.69 40.02 53855.22 88888.00 2008-12-31 01:27:53.903 366 17498.73 40.00 53855.16 88888.00 2008-12-31 01:27:54.403 366 17498.78 39.95 53855.11 88888.00 2008-12-31 01:27:54.903 366 17498.84 39.89 53855.19 88888.00 2008-12-31 01:27:55.403 366 17498.80 39.86 53855.14 88888.00 2008-12-31 01:27:55.903 366 17498.79 39.84 53855.18 88888.00 2008-12-31 01:27:56.403 366 17498.84 39.81 53855.19 88888.00 2008-12-31 01:27:56.903 366 17498.95 39.82 53855.09 88888.00 2008-12-31 01:27:57.403 366 17498.97 39.78 53855.01 88888.00 2008-12-31 01:27:57.903 366 17498.98 39.72 53855.06 88888.00 2008-12-31 01:27:58.403 366 17499.03 39.63 53855.08 88888.00 2008-12-31 01:27:58.903 366 17499.14 39.59 53855.04 88888.00 2008-12-31 01:27:59.403 366 17499.13 39.51 53855.05 88888.00 2008-12-31 01:27:59.903 366 17499.26 39.45 53855.04 88888.00 2008-12-31 01:28:00.403 366 17499.24 39.45 53855.03 88888.00 2008-12-31 01:28:00.903 366 17499.30 39.49 53855.00 88888.00 2008-12-31 01:28:01.403 366 17499.41 39.36 53854.97 88888.00 2008-12-31 01:28:01.903 366 17499.46 39.34 53855.01 88888.00 2008-12-31 01:28:02.403 366 17499.41 39.29 53855.03 88888.00 2008-12-31 01:28:02.903 366 17499.44 39.26 53854.95 88888.00 2008-12-31 01:28:03.403 366 17499.46 39.25 53854.86 88888.00 2008-12-31 01:28:03.903 366 17499.48 39.22 53854.90 88888.00 2008-12-31 01:28:04.403 366 17499.54 39.12 53854.84 88888.00 2008-12-31 01:28:04.903 366 17499.56 39.07 53854.85 88888.00 2008-12-31 01:28:05.403 366 17499.64 39.04 53854.77 88888.00 2008-12-31 01:28:05.903 366 17499.75 39.11 53854.70 88888.00 2008-12-31 01:28:06.403 366 17499.89 39.18 53854.77 88888.00 2008-12-31 01:28:06.903 366 17499.99 39.13 53854.80 88888.00 2008-12-31 01:28:07.403 366 17500.04 39.05 53854.80 88888.00 2008-12-31 01:28:07.903 366 17500.13 38.95 53854.75 88888.00 2008-12-31 01:28:08.403 366 17500.18 38.96 53854.70 88888.00 2008-12-31 01:28:08.903 366 17500.18 38.98 53854.71 88888.00 2008-12-31 01:28:09.403 366 17500.25 38.95 53854.78 88888.00 2008-12-31 01:28:09.903 366 17500.31 38.90 53854.78 88888.00 2008-12-31 01:28:10.403 366 17500.43 38.93 53854.71 88888.00 2008-12-31 01:28:10.903 366 17500.57 38.96 53854.62 88888.00 2008-12-31 01:28:11.403 366 17500.58 38.97 53854.63 88888.00 2008-12-31 01:28:11.903 366 17500.62 38.91 53854.64 88888.00 2008-12-31 01:28:12.403 366 17500.68 38.95 53854.62 88888.00 2008-12-31 01:28:12.903 366 17500.76 38.97 53854.60 88888.00 2008-12-31 01:28:13.403 366 17500.86 38.96 53854.62 88888.00 2008-12-31 01:28:13.903 366 17500.96 38.95 53854.63 88888.00 2008-12-31 01:28:14.403 366 17501.01 38.93 53854.55 88888.00 2008-12-31 01:28:14.903 366 17501.08 38.86 53854.45 88888.00 2008-12-31 01:28:15.403 366 17501.15 38.83 53854.39 88888.00 2008-12-31 01:28:15.903 366 17501.18 38.85 53854.39 88888.00 2008-12-31 01:28:16.403 366 17501.27 38.83 53854.35 88888.00 2008-12-31 01:28:16.903 366 17501.41 38.83 53854.30 88888.00 2008-12-31 01:28:17.403 366 17501.48 38.82 53854.27 88888.00 2008-12-31 01:28:17.903 366 17501.52 38.82 53854.29 88888.00 2008-12-31 01:28:18.403 366 17501.59 38.77 53854.28 88888.00 2008-12-31 01:28:18.903 366 17501.69 38.76 53854.37 88888.00 2008-12-31 01:28:19.403 366 17501.71 38.78 53854.42 88888.00 2008-12-31 01:28:19.903 366 17501.74 38.79 53854.45 88888.00 2008-12-31 01:28:20.403 366 17501.78 38.71 53854.46 88888.00 2008-12-31 01:28:20.903 366 17501.84 38.76 53854.46 88888.00 2008-12-31 01:28:21.403 366 17501.98 38.79 53854.33 88888.00 2008-12-31 01:28:21.903 366 17501.99 38.77 53854.25 88888.00 2008-12-31 01:28:22.403 366 17502.10 38.75 53854.22 88888.00 2008-12-31 01:28:22.903 366 17502.14 38.72 53854.23 88888.00 2008-12-31 01:28:23.403 366 17502.20 38.69 53854.26 88888.00 2008-12-31 01:28:23.903 366 17502.14 38.76 53854.25 88888.00 2008-12-31 01:28:24.403 366 17502.12 38.72 53854.21 88888.00 2008-12-31 01:28:24.903 366 17502.24 38.72 53854.30 88888.00 2008-12-31 01:28:25.403 366 17502.29 38.68 53854.34 88888.00 2008-12-31 01:28:25.903 366 17502.29 38.71 53854.31 88888.00 2008-12-31 01:28:26.403 366 17502.29 38.72 53854.31 88888.00 2008-12-31 01:28:26.903 366 17502.34 38.77 53854.29 88888.00 2008-12-31 01:28:27.403 366 17502.37 38.78 53854.28 88888.00 2008-12-31 01:28:27.903 366 17502.37 38.83 53854.22 88888.00 2008-12-31 01:28:28.403 366 17502.35 38.88 53854.14 88888.00 2008-12-31 01:28:28.903 366 17502.35 38.95 53854.08 88888.00 2008-12-31 01:28:29.403 366 17502.44 38.95 53854.18 88888.00 2008-12-31 01:28:29.903 366 17502.50 38.98 53854.22 88888.00 2008-12-31 01:28:30.403 366 17502.60 39.05 53854.23 88888.00 2008-12-31 01:28:30.903 366 17502.67 39.10 53854.22 88888.00 2008-12-31 01:28:31.403 366 17502.66 39.14 53854.18 88888.00 2008-12-31 01:28:31.903 366 17502.67 39.14 53854.16 88888.00 2008-12-31 01:28:32.403 366 17502.76 39.13 53854.14 88888.00 2008-12-31 01:28:32.903 366 17502.76 39.14 53854.14 88888.00 2008-12-31 01:28:33.403 366 17502.77 39.16 53854.08 88888.00 2008-12-31 01:28:33.903 366 17502.74 39.22 53854.11 88888.00 2008-12-31 01:28:34.403 366 17502.77 39.17 53854.19 88888.00 2008-12-31 01:28:34.903 366 17502.84 39.16 53854.28 88888.00 2008-12-31 01:28:35.403 366 17502.83 39.14 53854.30 88888.00 2008-12-31 01:28:35.903 366 17502.83 39.17 53854.41 88888.00 2008-12-31 01:28:36.403 366 17502.91 39.27 53854.46 88888.00 2008-12-31 01:28:36.903 366 17502.93 39.36 53854.44 88888.00 2008-12-31 01:28:37.403 366 17503.02 39.36 53854.38 88888.00 2008-12-31 01:28:37.903 366 17503.01 39.29 53854.44 88888.00 2008-12-31 01:28:38.403 366 17502.96 39.27 53854.44 88888.00 2008-12-31 01:28:38.903 366 17502.98 39.36 53854.39 88888.00 2008-12-31 01:28:39.403 366 17503.04 39.33 53854.33 88888.00 2008-12-31 01:28:39.903 366 17503.05 39.35 53854.30 88888.00 2008-12-31 01:28:40.403 366 17503.12 39.37 53854.35 88888.00 2008-12-31 01:28:40.903 366 17503.13 39.43 53854.33 88888.00 2008-12-31 01:28:41.403 366 17503.01 39.49 53854.26 88888.00 2008-12-31 01:28:41.903 366 17503.01 39.47 53854.23 88888.00 2008-12-31 01:28:42.403 366 17503.01 39.49 53854.33 88888.00 2008-12-31 01:28:42.903 366 17503.11 39.57 53854.29 88888.00 2008-12-31 01:28:43.403 366 17503.06 39.56 53854.26 88888.00 2008-12-31 01:28:43.903 366 17502.93 39.61 53854.25 88888.00 2008-12-31 01:28:44.403 366 17503.06 39.62 53854.22 88888.00 2008-12-31 01:28:44.903 366 17503.03 39.69 53854.30 88888.00 2008-12-31 01:28:45.403 366 17503.07 39.74 53854.31 88888.00 2008-12-31 01:28:45.903 366 17503.13 39.66 53854.19 88888.00 2008-12-31 01:28:46.403 366 17503.12 39.59 53854.18 88888.00 2008-12-31 01:28:46.903 366 17503.13 39.63 53854.25 88888.00 2008-12-31 01:28:47.403 366 17503.08 39.63 53854.34 88888.00 2008-12-31 01:28:47.903 366 17503.13 39.63 53854.30 88888.00 2008-12-31 01:28:48.403 366 17503.15 39.63 53854.26 88888.00 2008-12-31 01:28:48.903 366 17503.18 39.64 53854.27 88888.00 2008-12-31 01:28:49.403 366 17503.21 39.65 53854.21 88888.00 2008-12-31 01:28:49.903 366 17503.37 39.68 53854.23 88888.00 2008-12-31 01:28:50.403 366 17503.45 39.70 53854.19 88888.00 2008-12-31 01:28:50.903 366 17503.38 39.74 53854.22 88888.00 2008-12-31 01:28:51.403 366 17503.37 39.75 53854.22 88888.00 2008-12-31 01:28:51.903 366 17503.37 39.78 53854.25 88888.00 2008-12-31 01:28:52.403 366 17503.43 39.72 53854.21 88888.00 2008-12-31 01:28:52.903 366 17503.45 39.66 53854.24 88888.00 2008-12-31 01:28:53.403 366 17503.45 39.66 53854.22 88888.00 2008-12-31 01:28:53.903 366 17503.44 39.63 53854.23 88888.00 2008-12-31 01:28:54.403 366 17503.52 39.62 53854.33 88888.00 2008-12-31 01:28:54.903 366 17503.49 39.75 53854.30 88888.00 2008-12-31 01:28:55.403 366 17503.44 39.82 53854.30 88888.00 2008-12-31 01:28:55.903 366 17503.43 39.72 53854.34 88888.00 2008-12-31 01:28:56.403 366 17503.45 39.70 53854.35 88888.00 2008-12-31 01:28:56.903 366 17503.43 39.74 53854.24 88888.00 2008-12-31 01:28:57.403 366 17503.45 39.66 53854.14 88888.00 2008-12-31 01:28:57.903 366 17503.49 39.68 53854.16 88888.00 2008-12-31 01:28:58.403 366 17503.45 39.68 53854.24 88888.00 2008-12-31 01:28:58.903 366 17503.35 39.65 53854.16 88888.00 2008-12-31 01:28:59.403 366 17503.32 39.66 53854.16 88888.00 2008-12-31 01:28:59.903 366 17503.31 39.72 53854.13 88888.00 2008-12-31 01:29:00.403 366 17503.34 39.72 53854.11 88888.00 2008-12-31 01:29:00.903 366 17503.35 39.72 53854.16 88888.00 2008-12-31 01:29:01.403 366 17503.37 39.66 53854.15 88888.00 2008-12-31 01:29:01.903 366 17503.41 39.62 53854.22 88888.00 2008-12-31 01:29:02.403 366 17503.46 39.60 53854.27 88888.00 2008-12-31 01:29:02.903 366 17503.53 39.52 53854.25 88888.00 2008-12-31 01:29:03.403 366 17503.48 39.57 53854.15 88888.00 2008-12-31 01:29:03.903 366 17503.39 39.56 53854.15 88888.00 2008-12-31 01:29:04.403 366 17503.43 39.62 53854.17 88888.00 2008-12-31 01:29:04.903 366 17503.52 39.57 53854.21 88888.00 2008-12-31 01:29:05.403 366 17503.55 39.51 53854.11 88888.00 2008-12-31 01:29:05.903 366 17503.63 39.49 53854.15 88888.00 2008-12-31 01:29:06.403 366 17503.60 39.49 53854.17 88888.00 2008-12-31 01:29:06.903 366 17503.62 39.50 53854.05 88888.00 2008-12-31 01:29:07.403 366 17503.62 39.49 53854.14 88888.00 2008-12-31 01:29:07.903 366 17503.59 39.46 53854.19 88888.00 2008-12-31 01:29:08.403 366 17503.56 39.45 53854.21 88888.00 2008-12-31 01:29:08.903 366 17503.62 39.41 53854.27 88888.00 2008-12-31 01:29:09.403 366 17503.49 39.42 53854.35 88888.00 2008-12-31 01:29:09.903 366 17503.57 39.37 53854.30 88888.00 2008-12-31 01:29:10.403 366 17503.64 39.32 53854.26 88888.00 2008-12-31 01:29:10.903 366 17503.68 39.33 53854.26 88888.00 2008-12-31 01:29:11.403 366 17503.63 39.32 53854.36 88888.00 2008-12-31 01:29:11.903 366 17503.64 39.32 53854.35 88888.00 2008-12-31 01:29:12.403 366 17503.55 39.26 53854.28 88888.00 2008-12-31 01:29:12.903 366 17503.44 39.30 53854.37 88888.00 2008-12-31 01:29:13.403 366 17503.46 39.33 53854.35 88888.00 2008-12-31 01:29:13.903 366 17503.49 39.29 53854.38 88888.00 2008-12-31 01:29:14.403 366 17503.45 39.27 53854.37 88888.00 2008-12-31 01:29:14.903 366 17503.41 39.25 53854.39 88888.00 2008-12-31 01:29:15.403 366 17503.34 39.29 53854.37 88888.00 2008-12-31 01:29:15.903 366 17503.31 39.23 53854.34 88888.00 2008-12-31 01:29:16.403 366 17503.29 39.20 53854.34 88888.00 2008-12-31 01:29:16.903 366 17503.25 39.14 53854.39 88888.00 2008-12-31 01:29:17.403 366 17503.27 39.13 53854.46 88888.00 2008-12-31 01:29:17.903 366 17503.19 39.18 53854.42 88888.00 2008-12-31 01:29:18.403 366 17503.07 39.18 53854.48 88888.00 2008-12-31 01:29:18.903 366 17503.14 39.15 53854.46 88888.00 2008-12-31 01:29:19.403 366 17503.21 39.14 53854.62 88888.00 2008-12-31 01:29:19.903 366 17503.22 39.20 53854.67 88888.00 2008-12-31 01:29:20.403 366 17503.23 39.15 53854.73 88888.00 2008-12-31 01:29:20.903 366 17503.16 39.20 53854.73 88888.00 2008-12-31 01:29:21.403 366 17503.21 39.25 53854.67 88888.00 2008-12-31 01:29:21.903 366 17503.12 39.27 53854.62 88888.00 2008-12-31 01:29:22.403 366 17503.02 39.22 53854.74 88888.00 2008-12-31 01:29:22.903 366 17503.05 39.23 53854.70 88888.00 2008-12-31 01:29:23.403 366 17503.03 39.26 53854.80 88888.00 2008-12-31 01:29:23.903 366 17502.96 39.22 53854.79 88888.00 2008-12-31 01:29:24.403 366 17502.86 39.24 53854.74 88888.00 2008-12-31 01:29:24.903 366 17502.83 39.17 53854.81 88888.00 2008-12-31 01:29:25.403 366 17502.82 39.12 53854.80 88888.00 2008-12-31 01:29:25.903 366 17502.75 39.13 53854.73 88888.00 2008-12-31 01:29:26.403 366 17502.70 39.16 53854.72 88888.00 2008-12-31 01:29:26.903 366 17502.67 39.21 53854.69 88888.00 2008-12-31 01:29:27.403 366 17502.57 39.17 53854.70 88888.00 2008-12-31 01:29:27.903 366 17502.50 39.17 53854.70 88888.00 2008-12-31 01:29:28.403 366 17502.43 39.20 53854.73 88888.00 2008-12-31 01:29:28.903 366 17502.37 39.21 53854.84 88888.00 2008-12-31 01:29:29.403 366 17502.39 39.26 53854.81 88888.00 2008-12-31 01:29:29.903 366 17502.43 39.25 53854.89 88888.00 2008-12-31 01:29:30.403 366 17502.41 39.27 53854.87 88888.00 2008-12-31 01:29:30.903 366 17502.35 39.24 53854.92 88888.00 2008-12-31 01:29:31.403 366 17502.24 39.23 53854.95 88888.00 2008-12-31 01:29:31.903 366 17502.19 39.26 53854.93 88888.00 2008-12-31 01:29:32.403 366 17502.07 39.27 53855.00 88888.00 2008-12-31 01:29:32.903 366 17502.06 39.30 53854.94 88888.00 2008-12-31 01:29:33.403 366 17502.06 39.23 53854.85 88888.00 2008-12-31 01:29:33.903 366 17502.06 39.21 53854.84 88888.00 2008-12-31 01:29:34.403 366 17502.01 39.16 53854.94 88888.00 2008-12-31 01:29:34.903 366 17502.04 39.14 53854.98 88888.00 2008-12-31 01:29:35.403 366 17502.00 39.17 53854.92 88888.00 2008-12-31 01:29:35.903 366 17501.93 39.16 53854.89 88888.00 2008-12-31 01:29:36.403 366 17501.91 39.22 53854.94 88888.00 2008-12-31 01:29:36.903 366 17501.82 39.22 53855.01 88888.00 2008-12-31 01:29:37.403 366 17501.80 39.18 53855.01 88888.00 2008-12-31 01:29:37.903 366 17501.78 39.18 53854.89 88888.00 2008-12-31 01:29:38.403 366 17501.72 39.20 53854.83 88888.00 2008-12-31 01:29:38.903 366 17501.72 39.20 53854.86 88888.00 2008-12-31 01:29:39.403 366 17501.71 39.18 53854.90 88888.00 2008-12-31 01:29:39.903 366 17501.71 39.21 53855.02 88888.00 2008-12-31 01:29:40.403 366 17501.63 39.23 53855.06 88888.00 2008-12-31 01:29:40.903 366 17501.60 39.29 53855.13 88888.00 2008-12-31 01:29:41.403 366 17501.59 39.26 53855.12 88888.00 2008-12-31 01:29:41.903 366 17501.52 39.34 53855.19 88888.00 2008-12-31 01:29:42.403 366 17501.27 39.35 53855.27 88888.00 2008-12-31 01:29:42.903 366 17501.25 39.35 53855.25 88888.00 2008-12-31 01:29:43.403 366 17501.21 39.39 53855.14 88888.00 2008-12-31 01:29:43.903 366 17501.21 39.40 53855.14 88888.00 2008-12-31 01:29:44.403 366 17501.18 39.35 53855.24 88888.00 2008-12-31 01:29:44.903 366 17501.15 39.36 53855.18 88888.00 2008-12-31 01:29:45.400 366 17501.12 39.35 53855.14 88888.00 2008-12-31 01:29:45.900 366 17501.08 39.24 53855.13 88888.00 2008-12-31 01:29:46.400 366 17501.02 39.23 53855.13 88888.00 2008-12-31 01:29:46.900 366 17501.02 39.23 53855.20 88888.00 2008-12-31 01:29:47.400 366 17500.98 39.25 53855.23 88888.00 2008-12-31 01:29:47.900 366 17500.89 39.21 53855.18 88888.00 2008-12-31 01:29:48.400 366 17500.83 39.22 53855.23 88888.00 2008-12-31 01:29:48.900 366 17500.80 39.20 53855.28 88888.00 2008-12-31 01:29:49.400 366 17500.77 39.22 53855.25 88888.00 2008-12-31 01:29:49.900 366 17500.61 39.27 53855.24 88888.00 2008-12-31 01:29:50.400 366 17500.63 39.30 53855.28 88888.00 2008-12-31 01:29:50.900 366 17500.63 39.21 53855.31 88888.00 2008-12-31 01:29:51.400 366 17500.57 39.22 53855.35 88888.00 2008-12-31 01:29:51.900 366 17500.43 39.18 53855.39 88888.00 2008-12-31 01:29:52.400 366 17500.46 39.16 53855.39 88888.00 2008-12-31 01:29:52.900 366 17500.36 39.07 53855.50 88888.00 2008-12-31 01:29:53.400 366 17500.20 39.04 53855.48 88888.00 2008-12-31 01:29:53.900 366 17500.22 39.11 53855.43 88888.00 2008-12-31 01:29:54.400 366 17500.16 39.16 53855.40 88888.00 2008-12-31 01:29:54.900 366 17500.19 39.07 53855.37 88888.00 2008-12-31 01:29:55.400 366 17500.17 39.06 53855.47 88888.00 2008-12-31 01:29:55.900 366 17500.09 39.13 53855.49 88888.00 2008-12-31 01:29:56.400 366 17500.00 39.14 53855.40 88888.00 2008-12-31 01:29:56.900 366 17499.96 39.07 53855.46 88888.00 2008-12-31 01:29:57.400 366 17499.82 39.08 53855.42 88888.00 2008-12-31 01:29:57.900 366 17499.88 39.10 53855.47 88888.00 2008-12-31 01:29:58.400 366 17499.80 39.08 53855.56 88888.00 2008-12-31 01:29:58.900 366 17499.74 39.13 53855.54 88888.00 2008-12-31 01:29:59.400 366 17499.67 39.11 53855.47 88888.00 2008-12-31 01:29:59.900 366 17499.61 39.13 53855.42 88888.00 2008-12-31 01:30:00.400 366 17499.59 39.11 53855.47 88888.00 2008-12-31 01:30:00.900 366 17499.54 39.08 53855.52 88888.00 2008-12-31 01:30:01.400 366 17499.49 39.02 53855.57 88888.00 2008-12-31 01:30:01.900 366 17499.33 38.95 53855.53 88888.00 2008-12-31 01:30:02.400 366 17499.37 38.96 53855.54 88888.00 2008-12-31 01:30:02.900 366 17499.47 38.95 53855.54 88888.00 2008-12-31 01:30:03.400 366 17499.39 38.98 53855.53 88888.00 2008-12-31 01:30:03.900 366 17499.29 38.96 53855.45 88888.00 2008-12-31 01:30:04.400 366 17499.20 39.00 53855.50 88888.00 2008-12-31 01:30:04.900 366 17499.20 39.05 53855.50 88888.00 2008-12-31 01:30:05.400 366 17499.13 39.00 53855.56 88888.00 2008-12-31 01:30:05.900 366 17499.13 38.94 53855.57 88888.00 2008-12-31 01:30:06.400 366 17499.16 38.90 53855.49 88888.00 2008-12-31 01:30:06.900 366 17499.08 38.85 53855.47 88888.00 2008-12-31 01:30:07.400 366 17499.05 38.84 53855.50 88888.00 2008-12-31 01:30:07.900 366 17498.99 38.78 53855.49 88888.00 2008-12-31 01:30:08.400 366 17498.92 38.74 53855.58 88888.00 2008-12-31 01:30:08.900 366 17498.83 38.81 53855.60 88888.00 2008-12-31 01:30:09.400 366 17498.85 38.79 53855.62 88888.00 2008-12-31 01:30:09.900 366 17498.90 38.77 53855.53 88888.00 2008-12-31 01:30:10.400 366 17498.79 38.77 53855.51 88888.00 2008-12-31 01:30:10.900 366 17498.77 38.75 53855.56 88888.00 2008-12-31 01:30:11.400 366 17498.77 38.66 53855.60 88888.00 2008-12-31 01:30:11.900 366 17498.69 38.65 53855.67 88888.00 2008-12-31 01:30:12.400 366 17498.60 38.72 53855.69 88888.00 2008-12-31 01:30:12.900 366 17498.66 38.71 53855.70 88888.00 2008-12-31 01:30:13.400 366 17498.75 38.71 53855.80 88888.00 2008-12-31 01:30:13.900 366 17498.73 38.65 53855.71 88888.00 2008-12-31 01:30:14.400 366 17498.74 38.65 53855.68 88888.00 2008-12-31 01:30:14.900 366 17498.65 38.64 53855.68 88888.00 2008-12-31 01:30:15.400 366 17498.55 38.62 53855.70 88888.00 2008-12-31 01:30:15.900 366 17498.54 38.66 53855.63 88888.00 2008-12-31 01:30:16.400 366 17498.52 38.64 53855.54 88888.00 2008-12-31 01:30:16.900 366 17498.52 38.66 53855.64 88888.00 2008-12-31 01:30:17.400 366 17498.43 38.65 53855.72 88888.00 2008-12-31 01:30:17.900 366 17498.37 38.65 53855.64 88888.00 2008-12-31 01:30:18.400 366 17498.47 38.67 53855.59 88888.00 2008-12-31 01:30:18.900 366 17498.42 38.59 53855.60 88888.00 2008-12-31 01:30:19.400 366 17498.38 38.58 53855.71 88888.00 2008-12-31 01:30:19.900 366 17498.33 38.65 53855.73 88888.00 2008-12-31 01:30:20.400 366 17498.29 38.65 53855.83 88888.00 2008-12-31 01:30:20.900 366 17498.24 38.65 53855.83 88888.00 2008-12-31 01:30:21.400 366 17498.23 38.69 53855.79 88888.00 2008-12-31 01:30:21.900 366 17498.25 38.72 53855.67 88888.00 2008-12-31 01:30:22.400 366 17498.27 38.72 53855.72 88888.00 2008-12-31 01:30:22.900 366 17498.18 38.67 53855.75 88888.00 2008-12-31 01:30:23.400 366 17498.12 38.61 53855.69 88888.00 2008-12-31 01:30:23.900 366 17498.18 38.66 53855.68 88888.00 2008-12-31 01:30:24.400 366 17498.19 38.72 53855.57 88888.00 2008-12-31 01:30:24.900 366 17498.18 38.77 53855.52 88888.00 2008-12-31 01:30:25.400 366 17498.13 38.78 53855.60 88888.00 2008-12-31 01:30:25.900 366 17498.12 38.79 53855.62 88888.00 2008-12-31 01:30:26.400 366 17498.05 38.74 53855.63 88888.00 2008-12-31 01:30:26.900 366 17498.00 38.81 53855.80 88888.00 2008-12-31 01:30:27.400 366 17497.96 38.85 53855.87 88888.00 2008-12-31 01:30:27.900 366 17497.90 38.93 53855.88 88888.00 2008-12-31 01:30:28.400 366 17497.93 38.97 53855.83 88888.00 2008-12-31 01:30:28.900 366 17497.87 38.95 53855.70 88888.00 2008-12-31 01:30:29.400 366 17497.91 38.97 53855.70 88888.00 2008-12-31 01:30:29.900 366 17497.87 39.02 53855.74 88888.00 2008-12-31 01:30:30.400 366 17497.88 39.04 53855.71 88888.00 2008-12-31 01:30:30.900 366 17497.84 39.05 53855.70 88888.00 2008-12-31 01:30:31.400 366 17497.75 39.08 53855.63 88888.00 2008-12-31 01:30:31.900 366 17497.68 39.12 53855.62 88888.00 2008-12-31 01:30:32.400 366 17497.72 39.17 53855.62 88888.00 2008-12-31 01:30:32.900 366 17497.68 39.21 53855.70 88888.00 2008-12-31 01:30:33.400 366 17497.64 39.16 53855.74 88888.00 2008-12-31 01:30:33.900 366 17497.58 39.23 53855.75 88888.00 2008-12-31 01:30:34.400 366 17497.51 39.26 53855.82 88888.00 2008-12-31 01:30:34.900 366 17497.54 39.24 53855.85 88888.00 2008-12-31 01:30:35.400 366 17497.62 39.22 53855.80 88888.00 2008-12-31 01:30:35.900 366 17497.55 39.27 53855.72 88888.00 2008-12-31 01:30:36.400 366 17497.56 39.30 53855.72 88888.00 2008-12-31 01:30:36.900 366 17497.52 39.29 53855.69 88888.00 2008-12-31 01:30:37.400 366 17497.50 39.37 53855.72 88888.00 2008-12-31 01:30:37.900 366 17497.39 39.45 53855.71 88888.00 2008-12-31 01:30:38.400 366 17497.36 39.42 53855.72 88888.00 2008-12-31 01:30:38.900 366 17497.33 39.49 53855.83 88888.00 2008-12-31 01:30:39.400 366 17497.27 39.45 53855.82 88888.00 2008-12-31 01:30:39.900 366 17497.23 39.47 53855.76 88888.00 2008-12-31 01:30:40.400 366 17497.22 39.44 53855.71 88888.00 2008-12-31 01:30:40.900 366 17497.16 39.47 53855.74 88888.00 2008-12-31 01:30:41.400 366 17497.12 39.59 53855.82 88888.00 2008-12-31 01:30:41.900 366 17497.06 39.63 53855.82 88888.00 2008-12-31 01:30:42.400 366 17497.03 39.56 53855.82 88888.00 2008-12-31 01:30:42.900 366 17496.93 39.60 53855.79 88888.00 2008-12-31 01:30:43.400 366 17496.86 39.66 53855.74 88888.00 2008-12-31 01:30:43.900 366 17496.82 39.70 53855.74 88888.00 2008-12-31 01:30:44.400 366 17496.74 39.71 53855.83 88888.00 2008-12-31 01:30:44.900 366 17496.74 39.74 53855.86 88888.00 2008-12-31 01:30:45.400 366 17496.69 39.73 53855.73 88888.00 2008-12-31 01:30:45.900 366 17496.65 39.71 53855.63 88888.00 2008-12-31 01:30:46.400 366 17496.60 39.71 53855.74 88888.00 2008-12-31 01:30:46.900 366 17496.63 39.75 53855.85 88888.00 2008-12-31 01:30:47.400 366 17496.59 39.78 53855.83 88888.00 2008-12-31 01:30:47.900 366 17496.60 39.79 53855.75 88888.00 2008-12-31 01:30:48.400 366 17496.54 39.79 53855.71 88888.00 2008-12-31 01:30:48.900 366 17496.52 39.80 53855.64 88888.00 2008-12-31 01:30:49.400 366 17496.51 39.75 53855.69 88888.00 2008-12-31 01:30:49.900 366 17496.44 39.74 53855.65 88888.00 2008-12-31 01:30:50.400 366 17496.40 39.79 53855.62 88888.00 2008-12-31 01:30:50.900 366 17496.35 39.79 53855.72 88888.00 2008-12-31 01:30:51.400 366 17496.30 39.84 53855.67 88888.00 2008-12-31 01:30:51.900 366 17496.32 39.89 53855.71 88888.00 2008-12-31 01:30:52.400 366 17496.34 39.81 53855.70 88888.00 2008-12-31 01:30:52.900 366 17496.28 39.79 53855.74 88888.00 2008-12-31 01:30:53.400 366 17496.22 39.83 53855.73 88888.00 2008-12-31 01:30:53.900 366 17496.22 39.86 53855.64 88888.00 2008-12-31 01:30:54.400 366 17496.19 39.80 53855.58 88888.00 2008-12-31 01:30:54.900 366 17496.24 39.84 53855.64 88888.00 2008-12-31 01:30:55.400 366 17496.13 39.84 53855.67 88888.00 2008-12-31 01:30:55.900 366 17496.08 39.78 53855.67 88888.00 2008-12-31 01:30:56.400 366 17496.10 39.75 53855.61 88888.00 2008-12-31 01:30:56.900 366 17496.07 39.79 53855.62 88888.00 2008-12-31 01:30:57.400 366 17496.01 39.74 53855.71 88888.00 2008-12-31 01:30:57.900 366 17495.90 39.69 53855.78 88888.00 2008-12-31 01:30:58.400 366 17495.89 39.66 53855.71 88888.00 2008-12-31 01:30:58.900 366 17495.87 39.69 53855.63 88888.00 2008-12-31 01:30:59.400 366 17495.83 39.63 53855.58 88888.00 2008-12-31 01:30:59.900 366 17495.79 39.61 53855.67 88888.00 2008-12-31 01:31:00.400 366 17495.77 39.55 53855.74 88888.00 2008-12-31 01:31:00.900 366 17495.78 39.55 53855.71 88888.00 2008-12-31 01:31:01.400 366 17495.79 39.55 53855.58 88888.00 2008-12-31 01:31:01.900 366 17495.79 39.54 53855.51 88888.00 2008-12-31 01:31:02.400 366 17495.87 39.62 53855.51 88888.00 2008-12-31 01:31:02.900 366 17495.87 39.62 53855.62 88888.00 2008-12-31 01:31:03.400 366 17495.92 39.53 53855.61 88888.00 2008-12-31 01:31:03.900 366 17495.92 39.45 53855.61 88888.00 2008-12-31 01:31:04.400 366 17495.88 39.44 53855.52 88888.00 2008-12-31 01:31:04.900 366 17495.77 39.47 53855.50 88888.00 2008-12-31 01:31:05.400 366 17495.76 39.41 53855.57 88888.00 2008-12-31 01:31:05.900 366 17495.86 39.37 53855.48 88888.00 2008-12-31 01:31:06.400 366 17495.92 39.39 53855.41 88888.00 2008-12-31 01:31:06.900 366 17495.93 39.35 53855.39 88888.00 2008-12-31 01:31:07.400 366 17496.00 39.33 53855.42 88888.00 2008-12-31 01:31:07.900 366 17495.96 39.27 53855.43 88888.00 2008-12-31 01:31:08.400 366 17495.97 39.26 53855.46 88888.00 2008-12-31 01:31:08.900 366 17496.08 39.31 53855.40 88888.00 2008-12-31 01:31:09.400 366 17496.10 39.24 53855.37 88888.00 2008-12-31 01:31:09.900 366 17496.05 39.17 53855.41 88888.00 2008-12-31 01:31:10.400 366 17496.08 39.15 53855.37 88888.00 2008-12-31 01:31:10.900 366 17496.07 39.17 53855.29 88888.00 2008-12-31 01:31:11.400 366 17496.12 39.16 53855.19 88888.00 2008-12-31 01:31:11.900 366 17496.11 39.12 53855.25 88888.00 2008-12-31 01:31:12.400 366 17496.07 39.08 53855.20 88888.00 2008-12-31 01:31:12.900 366 17496.09 39.04 53855.30 88888.00 2008-12-31 01:31:13.400 366 17496.12 39.05 53855.30 88888.00 2008-12-31 01:31:13.900 366 17496.14 39.07 53855.32 88888.00 2008-12-31 01:31:14.400 366 17496.21 39.07 53855.40 88888.00 2008-12-31 01:31:14.900 366 17496.33 39.01 53855.40 88888.00 2008-12-31 01:31:15.400 366 17496.41 38.96 53855.36 88888.00 2008-12-31 01:31:15.900 366 17496.43 38.93 53855.29 88888.00 2008-12-31 01:31:16.400 366 17496.45 38.91 53855.28 88888.00 2008-12-31 01:31:16.900 366 17496.41 38.87 53855.28 88888.00 2008-12-31 01:31:17.400 366 17496.37 38.87 53855.30 88888.00 2008-12-31 01:31:17.900 366 17496.40 38.87 53855.20 88888.00 2008-12-31 01:31:18.400 366 17496.48 38.78 53855.17 88888.00 2008-12-31 01:31:18.900 366 17496.44 38.74 53855.13 88888.00 2008-12-31 01:31:19.400 366 17496.45 38.72 53855.05 88888.00 2008-12-31 01:31:19.900 366 17496.59 38.71 53855.16 88888.00 2008-12-31 01:31:20.400 366 17496.74 38.55 53855.22 88888.00 2008-12-31 01:31:20.900 366 17496.75 38.56 53855.19 88888.00 2008-12-31 01:31:21.400 366 17496.84 38.62 53855.13 88888.00 2008-12-31 01:31:21.900 366 17496.82 38.55 53855.11 88888.00 2008-12-31 01:31:22.400 366 17496.81 38.48 53855.00 88888.00 2008-12-31 01:31:22.900 366 17496.82 38.47 53854.90 88888.00 2008-12-31 01:31:23.400 366 17496.91 38.45 53854.93 88888.00 2008-12-31 01:31:23.900 366 17497.01 38.44 53855.01 88888.00 2008-12-31 01:31:24.400 366 17497.15 38.41 53854.97 88888.00 2008-12-31 01:31:24.900 366 17497.26 38.43 53854.97 88888.00 2008-12-31 01:31:25.400 366 17497.32 38.35 53855.01 88888.00 2008-12-31 01:31:25.900 366 17497.36 38.32 53854.96 88888.00 2008-12-31 01:31:26.400 366 17497.53 38.24 53854.97 88888.00 2008-12-31 01:31:26.900 366 17497.60 38.25 53854.98 88888.00 2008-12-31 01:31:27.400 366 17497.54 38.20 53855.04 88888.00 2008-12-31 01:31:27.900 366 17497.55 38.13 53854.94 88888.00 2008-12-31 01:31:28.400 366 17497.62 38.05 53854.89 88888.00 2008-12-31 01:31:28.900 366 17497.68 37.98 53854.91 88888.00 2008-12-31 01:31:29.400 366 17497.68 38.04 53854.86 88888.00 2008-12-31 01:31:29.900 366 17497.81 38.02 53854.74 88888.00 2008-12-31 01:31:30.400 366 17497.88 37.94 53854.74 88888.00 2008-12-31 01:31:30.900 366 17498.00 37.93 53854.75 88888.00 2008-12-31 01:31:31.400 366 17497.94 37.89 53854.67 88888.00 2008-12-31 01:31:31.900 366 17498.01 37.88 53854.63 88888.00 2008-12-31 01:31:32.400 366 17498.17 37.90 53854.62 88888.00 2008-12-31 01:31:32.900 366 17498.28 37.89 53854.70 88888.00 2008-12-31 01:31:33.400 366 17498.37 37.79 53854.72 88888.00 2008-12-31 01:31:33.900 366 17498.44 37.79 53854.67 88888.00 2008-12-31 01:31:34.400 366 17498.49 37.81 53854.67 88888.00 2008-12-31 01:31:34.900 366 17498.47 37.79 53854.71 88888.00 2008-12-31 01:31:35.400 366 17498.44 37.68 53854.68 88888.00 2008-12-31 01:31:35.900 366 17498.64 37.74 53854.67 88888.00 2008-12-31 01:31:36.400 366 17498.77 37.68 53854.63 88888.00 2008-12-31 01:31:36.900 366 17498.89 37.66 53854.61 88888.00 2008-12-31 01:31:37.400 366 17498.98 37.60 53854.51 88888.00 2008-12-31 01:31:37.900 366 17499.03 37.56 53854.45 88888.00 2008-12-31 01:31:38.400 366 17499.05 37.54 53854.48 88888.00 2008-12-31 01:31:38.900 366 17499.07 37.54 53854.50 88888.00 2008-12-31 01:31:39.400 366 17499.18 37.52 53854.45 88888.00 2008-12-31 01:31:39.900 366 17499.26 37.47 53854.44 88888.00 2008-12-31 01:31:40.400 366 17499.27 37.47 53854.40 88888.00 2008-12-31 01:31:40.900 366 17499.23 37.54 53854.33 88888.00 2008-12-31 01:31:41.400 366 17499.31 37.52 53854.25 88888.00 2008-12-31 01:31:41.900 366 17499.39 37.47 53854.28 88888.00 2008-12-31 01:31:42.400 366 17499.43 37.41 53854.39 88888.00 2008-12-31 01:31:42.900 366 17499.50 37.47 53854.40 88888.00 2008-12-31 01:31:43.400 366 17499.59 37.48 53854.45 88888.00 2008-12-31 01:31:43.900 366 17499.59 37.48 53854.35 88888.00 2008-12-31 01:31:44.400 366 17499.69 37.48 53854.26 88888.00 2008-12-31 01:31:44.900 366 17499.79 37.48 53854.30 88888.00 2008-12-31 01:31:45.400 366 17499.82 37.52 53854.36 88888.00 2008-12-31 01:31:45.900 366 17499.86 37.50 53854.35 88888.00 2008-12-31 01:31:46.400 366 17499.95 37.45 53854.30 88888.00 2008-12-31 01:31:46.900 366 17500.02 37.44 53854.28 88888.00 2008-12-31 01:31:47.400 366 17500.16 37.45 53854.24 88888.00 2008-12-31 01:31:47.900 366 17500.16 37.37 53854.19 88888.00 2008-12-31 01:31:48.400 366 17500.11 37.36 53854.17 88888.00 2008-12-31 01:31:48.900 366 17500.12 37.37 53854.18 88888.00 2008-12-31 01:31:49.400 366 17500.27 37.29 53854.25 88888.00 2008-12-31 01:31:49.900 366 17500.39 37.30 53854.24 88888.00 2008-12-31 01:31:50.400 366 17500.47 37.37 53854.14 88888.00 2008-12-31 01:31:50.900 366 17500.53 37.35 53854.10 88888.00 2008-12-31 01:31:51.400 366 17500.52 37.27 53854.21 88888.00 2008-12-31 01:31:51.900 366 17500.60 37.30 53854.25 88888.00 2008-12-31 01:31:52.400 366 17500.56 37.36 53854.29 88888.00 2008-12-31 01:31:52.900 366 17500.59 37.36 53854.17 88888.00 2008-12-31 01:31:53.400 366 17500.72 37.38 53854.07 88888.00 2008-12-31 01:31:53.900 366 17500.86 37.41 53854.07 88888.00 2008-12-31 01:31:54.400 366 17500.91 37.48 53854.15 88888.00 2008-12-31 01:31:54.900 366 17500.91 37.47 53854.15 88888.00 2008-12-31 01:31:55.400 366 17500.98 37.47 53854.15 88888.00 2008-12-31 01:31:55.900 366 17501.02 37.46 53854.15 88888.00 2008-12-31 01:31:56.400 366 17500.98 37.45 53854.12 88888.00 2008-12-31 01:31:56.900 366 17500.97 37.45 53854.10 88888.00 2008-12-31 01:31:57.400 366 17501.01 37.46 53854.10 88888.00 2008-12-31 01:31:57.900 366 17501.10 37.45 53854.17 88888.00 2008-12-31 01:31:58.400 366 17501.19 37.47 53854.13 88888.00 2008-12-31 01:31:58.900 366 17501.24 37.49 53854.07 88888.00 2008-12-31 01:31:59.400 366 17501.19 37.56 53854.13 88888.00 2008-12-31 01:31:59.900 366 17501.30 37.54 53854.03 88888.00 2008-12-31 01:32:00.400 366 17501.43 37.52 53854.07 88888.00 2008-12-31 01:32:00.900 366 17501.38 37.49 53854.06 88888.00 2008-12-31 01:32:01.400 366 17501.40 37.46 53854.03 88888.00 2008-12-31 01:32:01.900 366 17501.48 37.45 53854.04 88888.00 2008-12-31 01:32:02.400 366 17501.53 37.52 53854.10 88888.00 2008-12-31 01:32:02.900 366 17501.54 37.50 53854.22 88888.00 2008-12-31 01:32:03.400 366 17501.56 37.55 53854.22 88888.00 2008-12-31 01:32:03.900 366 17501.60 37.58 53854.13 88888.00 2008-12-31 01:32:04.400 366 17501.62 37.66 53854.10 88888.00 2008-12-31 01:32:04.900 366 17501.64 37.68 53854.03 88888.00 2008-12-31 01:32:05.400 366 17501.74 37.67 53853.95 88888.00 2008-12-31 01:32:05.900 366 17501.75 37.70 53854.05 88888.00 2008-12-31 01:32:06.400 366 17501.81 37.77 53854.14 88888.00 2008-12-31 01:32:06.900 366 17501.91 37.76 53854.10 88888.00 2008-12-31 01:32:07.400 366 17501.92 37.74 53854.03 88888.00 2008-12-31 01:32:07.900 366 17501.80 37.78 53854.01 88888.00 2008-12-31 01:32:08.400 366 17501.83 37.78 53853.99 88888.00 2008-12-31 01:32:08.900 366 17501.98 37.80 53854.00 88888.00 2008-12-31 01:32:09.397 366 17502.06 37.88 53853.91 88888.00 2008-12-31 01:32:09.907 366 17501.99 37.89 53853.94 88888.00 2008-12-31 01:32:10.407 366 17501.98 37.89 53853.93 88888.00 2008-12-31 01:32:10.907 366 17502.03 37.91 53853.92 88888.00 2008-12-31 01:32:11.407 366 17502.13 37.90 53853.97 88888.00 2008-12-31 01:32:11.907 366 17502.20 37.84 53853.95 88888.00 2008-12-31 01:32:12.407 366 17502.25 37.85 53853.95 88888.00 2008-12-31 01:32:12.907 366 17502.24 37.88 53854.00 88888.00 2008-12-31 01:32:13.407 366 17502.23 37.91 53853.95 88888.00 2008-12-31 01:32:13.907 366 17502.17 37.89 53854.01 88888.00 2008-12-31 01:32:14.407 366 17502.21 37.97 53854.10 88888.00 2008-12-31 01:32:14.907 366 17502.22 38.05 53854.10 88888.00 2008-12-31 01:32:15.407 366 17502.15 38.06 53853.96 88888.00 2008-12-31 01:32:15.907 366 17502.22 38.10 53853.94 88888.00 2008-12-31 01:32:16.407 366 17502.31 38.09 53853.92 88888.00 2008-12-31 01:32:16.907 366 17502.35 38.14 53853.91 88888.00 2008-12-31 01:32:17.407 366 17502.33 38.12 53854.00 88888.00 2008-12-31 01:32:17.907 366 17502.30 38.22 53853.97 88888.00 2008-12-31 01:32:18.407 366 17502.30 38.25 53853.89 88888.00 2008-12-31 01:32:18.907 366 17502.33 38.23 53853.97 88888.00 2008-12-31 01:32:19.407 366 17502.43 38.24 53853.97 88888.00 2008-12-31 01:32:19.907 366 17502.51 38.29 53853.95 88888.00 2008-12-31 01:32:20.407 366 17502.47 38.29 53854.04 88888.00 2008-12-31 01:32:20.907 366 17502.57 38.32 53854.10 88888.00 2008-12-31 01:32:21.407 366 17502.58 38.27 53854.13 88888.00 2008-12-31 01:32:21.907 366 17502.57 38.30 53854.21 88888.00 2008-12-31 01:32:22.407 366 17502.47 38.33 53854.19 88888.00 2008-12-31 01:32:22.907 366 17502.52 38.33 53854.14 88888.00 2008-12-31 01:32:23.407 366 17502.54 38.34 53854.18 88888.00 2008-12-31 01:32:23.907 366 17502.54 38.36 53854.17 88888.00 2008-12-31 01:32:24.407 366 17502.56 38.37 53854.23 88888.00 2008-12-31 01:32:24.907 366 17502.56 38.42 53854.18 88888.00 2008-12-31 01:32:25.407 366 17502.51 38.43 53854.05 88888.00 2008-12-31 01:32:25.907 366 17502.42 38.41 53854.10 88888.00 2008-12-31 01:32:26.407 366 17502.43 38.41 53854.21 88888.00 2008-12-31 01:32:26.907 366 17502.45 38.43 53854.12 88888.00 2008-12-31 01:32:27.407 366 17502.44 38.44 53854.01 88888.00 2008-12-31 01:32:27.907 366 17502.41 38.45 53854.04 88888.00 2008-12-31 01:32:28.407 366 17502.42 38.48 53854.15 88888.00 2008-12-31 01:32:28.907 366 17502.47 38.43 53854.13 88888.00 2008-12-31 01:32:29.407 366 17502.40 38.42 53854.13 88888.00 2008-12-31 01:32:29.907 366 17502.35 38.38 53854.13 88888.00 2008-12-31 01:32:30.407 366 17502.30 38.39 53854.17 88888.00 2008-12-31 01:32:30.907 366 17502.21 38.42 53854.16 88888.00 2008-12-31 01:32:31.407 366 17502.22 38.51 53854.17 88888.00 2008-12-31 01:32:31.907 366 17502.24 38.47 53854.22 88888.00 2008-12-31 01:32:32.407 366 17502.26 38.44 53854.23 88888.00 2008-12-31 01:32:32.907 366 17502.26 38.48 53854.22 88888.00 2008-12-31 01:32:33.407 366 17502.27 38.47 53854.30 88888.00 2008-12-31 01:32:33.907 366 17502.34 38.55 53854.36 88888.00 2008-12-31 01:32:34.407 366 17502.33 38.57 53854.35 88888.00 2008-12-31 01:32:34.907 366 17502.35 38.55 53854.38 88888.00 2008-12-31 01:32:35.407 366 17502.31 38.55 53854.40 88888.00 2008-12-31 01:32:35.907 366 17502.34 38.56 53854.37 88888.00 2008-12-31 01:32:36.407 366 17502.33 38.58 53854.33 88888.00 2008-12-31 01:32:36.907 366 17502.29 38.65 53854.33 88888.00 2008-12-31 01:32:37.407 366 17502.21 38.64 53854.41 88888.00 2008-12-31 01:32:37.907 366 17502.20 38.61 53854.38 88888.00 2008-12-31 01:32:38.407 366 17502.12 38.63 53854.36 88888.00 2008-12-31 01:32:38.907 366 17502.09 38.66 53854.39 88888.00 2008-12-31 01:32:39.407 366 17502.04 38.67 53854.46 88888.00 2008-12-31 01:32:39.907 366 17502.02 38.67 53854.51 88888.00 2008-12-31 01:32:40.407 366 17501.96 38.67 53854.48 88888.00 2008-12-31 01:32:40.907 366 17501.88 38.66 53854.42 88888.00 2008-12-31 01:32:41.407 366 17501.80 38.64 53854.45 88888.00 2008-12-31 01:32:41.907 366 17501.84 38.66 53854.50 88888.00 2008-12-31 01:32:42.407 366 17501.88 38.74 53854.61 88888.00 2008-12-31 01:32:42.907 366 17501.84 38.72 53854.59 88888.00 2008-12-31 01:32:43.407 366 17501.76 38.68 53854.51 88888.00 2008-12-31 01:32:43.907 366 17501.79 38.73 53854.52 88888.00 2008-12-31 01:32:44.407 366 17501.81 38.71 53854.55 88888.00 2008-12-31 01:32:44.907 366 17501.83 38.67 53854.61 88888.00 2008-12-31 01:32:45.407 366 17501.79 38.62 53854.64 88888.00 2008-12-31 01:32:45.907 366 17501.74 38.59 53854.69 88888.00 2008-12-31 01:32:46.407 366 17501.71 38.64 53854.71 88888.00 2008-12-31 01:32:46.907 366 17501.65 38.68 53854.73 88888.00 2008-12-31 01:32:47.407 366 17501.60 38.67 53854.69 88888.00 2008-12-31 01:32:47.907 366 17501.64 38.61 53854.73 88888.00 2008-12-31 01:32:48.407 366 17501.59 38.66 53854.80 88888.00 2008-12-31 01:32:48.907 366 17501.52 38.68 53854.83 88888.00 2008-12-31 01:32:49.407 366 17501.52 38.66 53854.97 88888.00 2008-12-31 01:32:49.907 366 17501.49 38.69 53854.93 88888.00 2008-12-31 01:32:50.407 366 17501.41 38.73 53854.85 88888.00 2008-12-31 01:32:50.907 366 17501.30 38.71 53854.87 88888.00 2008-12-31 01:32:51.407 366 17501.31 38.64 53854.90 88888.00 2008-12-31 01:32:51.907 366 17501.35 38.62 53854.93 88888.00 2008-12-31 01:32:52.407 366 17501.25 38.66 53854.87 88888.00 2008-12-31 01:32:52.907 366 17501.25 38.64 53854.90 88888.00 2008-12-31 01:32:53.407 366 17501.23 38.64 53854.95 88888.00 2008-12-31 01:32:53.907 366 17501.19 38.69 53854.85 88888.00 2008-12-31 01:32:54.407 366 17501.09 38.78 53854.85 88888.00 2008-12-31 01:32:54.907 366 17501.12 38.76 53854.92 88888.00 2008-12-31 01:32:55.407 366 17501.11 38.74 53854.96 88888.00 2008-12-31 01:32:55.907 366 17501.13 38.72 53854.92 88888.00 2008-12-31 01:32:56.407 366 17500.93 38.68 53854.84 88888.00 2008-12-31 01:32:56.907 366 17500.98 38.72 53854.84 88888.00 2008-12-31 01:32:57.407 366 17500.97 38.73 53854.92 88888.00 2008-12-31 01:32:57.907 366 17500.92 38.77 53855.01 88888.00 2008-12-31 01:32:58.407 366 17501.02 38.68 53854.98 88888.00 2008-12-31 01:32:58.907 366 17501.02 38.66 53855.03 88888.00 2008-12-31 01:32:59.407 366 17500.98 38.64 53855.04 88888.00 2008-12-31 01:32:59.907 366 17500.98 38.59 53855.06 88888.00 2008-12-31 01:33:00.407 366 17500.93 38.59 53855.03 88888.00 2008-12-31 01:33:00.907 366 17500.92 38.58 53855.09 88888.00 2008-12-31 01:33:01.407 366 17500.84 38.55 53855.04 88888.00 2008-12-31 01:33:01.907 366 17500.84 38.54 53855.02 88888.00 2008-12-31 01:33:02.407 366 17500.86 38.54 53855.06 88888.00 2008-12-31 01:33:02.907 366 17500.78 38.55 53854.94 88888.00 2008-12-31 01:33:03.407 366 17500.77 38.47 53854.97 88888.00 2008-12-31 01:33:03.907 366 17500.78 38.52 53855.07 88888.00 2008-12-31 01:33:04.407 366 17500.80 38.46 53855.13 88888.00 2008-12-31 01:33:04.907 366 17500.68 38.46 53855.07 88888.00 2008-12-31 01:33:05.407 366 17500.71 38.42 53855.12 88888.00 2008-12-31 01:33:05.907 366 17500.77 38.44 53855.18 88888.00 2008-12-31 01:33:06.407 366 17500.76 38.47 53855.18 88888.00 2008-12-31 01:33:06.907 366 17500.68 38.47 53855.08 88888.00 2008-12-31 01:33:07.407 366 17500.62 38.44 53855.11 88888.00 2008-12-31 01:33:07.907 366 17500.62 38.44 53855.17 88888.00 2008-12-31 01:33:08.407 366 17500.66 38.49 53855.14 88888.00 2008-12-31 01:33:08.907 366 17500.64 38.44 53855.13 88888.00 2008-12-31 01:33:09.407 366 17500.61 38.43 53855.12 88888.00 2008-12-31 01:33:09.907 366 17500.68 38.42 53855.27 88888.00 2008-12-31 01:33:10.407 366 17500.69 38.39 53855.27 88888.00 2008-12-31 01:33:10.907 366 17500.62 38.43 53855.28 88888.00 2008-12-31 01:33:11.407 366 17500.48 38.37 53855.27 88888.00 2008-12-31 01:33:11.907 366 17500.39 38.36 53855.23 88888.00 2008-12-31 01:33:12.407 366 17500.39 38.37 53855.25 88888.00 2008-12-31 01:33:12.907 366 17500.46 38.30 53855.29 88888.00 2008-12-31 01:33:13.407 366 17500.48 38.22 53855.35 88888.00 2008-12-31 01:33:13.907 366 17500.48 38.26 53855.32 88888.00 2008-12-31 01:33:14.407 366 17500.53 38.29 53855.27 88888.00 2008-12-31 01:33:14.907 366 17500.48 38.30 53855.22 88888.00 2008-12-31 01:33:15.407 366 17500.39 38.34 53855.26 88888.00 2008-12-31 01:33:15.907 366 17500.41 38.30 53855.18 88888.00 2008-12-31 01:33:16.407 366 17500.41 38.33 53855.20 88888.00 2008-12-31 01:33:16.907 366 17500.45 38.32 53855.19 88888.00 2008-12-31 01:33:17.407 366 17500.48 38.26 53855.20 88888.00 2008-12-31 01:33:17.907 366 17500.46 38.34 53855.29 88888.00 2008-12-31 01:33:18.407 366 17500.37 38.29 53855.36 88888.00 2008-12-31 01:33:18.907 366 17500.43 38.26 53855.36 88888.00 2008-12-31 01:33:19.407 366 17500.41 38.30 53855.35 88888.00 2008-12-31 01:33:19.907 366 17500.43 38.29 53855.35 88888.00 2008-12-31 01:33:20.407 366 17500.39 38.29 53855.34 88888.00 2008-12-31 01:33:20.907 366 17500.38 38.20 53855.35 88888.00 2008-12-31 01:33:21.407 366 17500.37 38.18 53855.32 88888.00 2008-12-31 01:33:21.907 366 17500.45 38.18 53855.34 88888.00 2008-12-31 01:33:22.407 366 17500.51 38.19 53855.38 88888.00 2008-12-31 01:33:22.907 366 17500.50 38.20 53855.39 88888.00 2008-12-31 01:33:23.407 366 17500.41 38.18 53855.35 88888.00 2008-12-31 01:33:23.907 366 17500.36 38.25 53855.35 88888.00 2008-12-31 01:33:24.407 366 17500.32 38.24 53855.46 88888.00 2008-12-31 01:33:24.907 366 17500.40 38.17 53855.49 88888.00 2008-12-31 01:33:25.407 366 17500.38 38.22 53855.42 88888.00 2008-12-31 01:33:25.907 366 17500.35 38.20 53855.34 88888.00 2008-12-31 01:33:26.407 366 17500.35 38.19 53855.31 88888.00 2008-12-31 01:33:26.907 366 17500.40 38.19 53855.34 88888.00 2008-12-31 01:33:27.407 366 17500.45 38.19 53855.40 88888.00 2008-12-31 01:33:27.907 366 17500.43 38.24 53855.52 88888.00 2008-12-31 01:33:28.407 366 17500.31 38.27 53855.48 88888.00 2008-12-31 01:33:28.907 366 17500.31 38.28 53855.39 88888.00 2008-12-31 01:33:29.407 366 17500.36 38.30 53855.39 88888.00 2008-12-31 01:33:29.907 366 17500.39 38.24 53855.47 88888.00 2008-12-31 01:33:30.407 366 17500.41 38.24 53855.41 88888.00 2008-12-31 01:33:30.907 366 17500.38 38.25 53855.42 88888.00 2008-12-31 01:33:31.407 366 17500.43 38.27 53855.48 88888.00 2008-12-31 01:33:31.907 366 17500.42 38.29 53855.38 88888.00 2008-12-31 01:33:32.407 366 17500.42 38.33 53855.30 88888.00 2008-12-31 01:33:32.907 366 17500.41 38.37 53855.31 88888.00 2008-12-31 01:33:33.407 366 17500.46 38.38 53855.43 88888.00 2008-12-31 01:33:33.907 366 17500.33 38.35 53855.45 88888.00 2008-12-31 01:33:34.407 366 17500.35 38.35 53855.39 88888.00 2008-12-31 01:33:34.907 366 17500.38 38.38 53855.52 88888.00 2008-12-31 01:33:35.407 366 17500.36 38.42 53855.43 88888.00 2008-12-31 01:33:35.907 366 17500.25 38.44 53855.37 88888.00 2008-12-31 01:33:36.407 366 17500.32 38.47 53855.43 88888.00 2008-12-31 01:33:36.907 366 17500.33 38.47 53855.45 88888.00 2008-12-31 01:33:37.407 366 17500.31 38.48 53855.45 88888.00 2008-12-31 01:33:37.907 366 17500.18 38.54 53855.42 88888.00 2008-12-31 01:33:38.407 366 17500.19 38.56 53855.50 88888.00 2008-12-31 01:33:38.907 366 17500.21 38.54 53855.56 88888.00 2008-12-31 01:33:39.407 366 17500.20 38.54 53855.52 88888.00 2008-12-31 01:33:39.907 366 17500.23 38.61 53855.52 88888.00 2008-12-31 01:33:40.407 366 17500.17 38.67 53855.56 88888.00 2008-12-31 01:33:40.907 366 17500.15 38.74 53855.50 88888.00 2008-12-31 01:33:41.407 366 17500.12 38.74 53855.54 88888.00 2008-12-31 01:33:41.907 366 17500.13 38.72 53855.54 88888.00 2008-12-31 01:33:42.407 366 17500.11 38.78 53855.53 88888.00 2008-12-31 01:33:42.907 366 17500.16 38.84 53855.49 88888.00 2008-12-31 01:33:43.407 366 17500.09 38.92 53855.46 88888.00 2008-12-31 01:33:43.907 366 17500.15 38.93 53855.49 88888.00 2008-12-31 01:33:44.407 366 17500.09 38.98 53855.46 88888.00 2008-12-31 01:33:44.907 366 17499.99 39.00 53855.41 88888.00 2008-12-31 01:33:45.407 366 17499.99 39.00 53855.50 88888.00 2008-12-31 01:33:45.907 366 17500.00 39.06 53855.56 88888.00 2008-12-31 01:33:46.407 366 17499.99 39.12 53855.54 88888.00 2008-12-31 01:33:46.907 366 17499.88 39.17 53855.48 88888.00 2008-12-31 01:33:47.407 366 17499.82 39.18 53855.61 88888.00 2008-12-31 01:33:47.907 366 17499.78 39.18 53855.68 88888.00 2008-12-31 01:33:48.407 366 17499.77 39.20 53855.72 88888.00 2008-12-31 01:33:48.907 366 17499.72 39.23 53855.73 88888.00 2008-12-31 01:33:49.407 366 17499.75 39.24 53855.57 88888.00 2008-12-31 01:33:49.907 366 17499.68 39.29 53855.57 88888.00 2008-12-31 01:33:50.407 366 17499.64 39.27 53855.58 88888.00 2008-12-31 01:33:50.907 366 17499.68 39.22 53855.54 88888.00 2008-12-31 01:33:51.407 366 17499.66 39.23 53855.56 88888.00 2008-12-31 01:33:51.907 366 17499.65 39.23 53855.61 88888.00 2008-12-31 01:33:52.407 366 17499.58 39.29 53855.56 88888.00 2008-12-31 01:33:52.907 366 17499.54 39.37 53855.53 88888.00 2008-12-31 01:33:53.407 366 17499.53 39.37 53855.51 88888.00 2008-12-31 01:33:53.907 366 17499.53 39.39 53855.45 88888.00 2008-12-31 01:33:54.407 366 17499.61 39.40 53855.49 88888.00 2008-12-31 01:33:54.907 366 17499.64 39.50 53855.41 88888.00 2008-12-31 01:33:55.407 366 17499.57 39.55 53855.46 88888.00 2008-12-31 01:33:55.907 366 17499.58 39.59 53855.50 88888.00 2008-12-31 01:33:56.407 366 17499.49 39.55 53855.51 88888.00 2008-12-31 01:33:56.907 366 17499.41 39.54 53855.59 88888.00 2008-12-31 01:33:57.407 366 17499.38 39.49 53855.58 88888.00 2008-12-31 01:33:57.907 366 17499.36 39.51 53855.54 88888.00 2008-12-31 01:33:58.407 366 17499.28 39.59 53855.56 88888.00 2008-12-31 01:33:58.907 366 17499.31 39.56 53855.58 88888.00 2008-12-31 01:33:59.407 366 17499.33 39.59 53855.52 88888.00 2008-12-31 01:33:59.907 366 17499.33 39.56 53855.51 88888.00 2008-12-31 01:34:00.407 366 17499.28 39.54 53855.52 88888.00 2008-12-31 01:34:00.907 366 17499.18 39.59 53855.49 88888.00 2008-12-31 01:34:01.407 366 17499.20 39.53 53855.52 88888.00 2008-12-31 01:34:01.907 366 17499.18 39.47 53855.48 88888.00 2008-12-31 01:34:02.407 366 17499.16 39.46 53855.56 88888.00 2008-12-31 01:34:02.907 366 17499.14 39.47 53855.59 88888.00 2008-12-31 01:34:03.407 366 17499.14 39.49 53855.49 88888.00 2008-12-31 01:34:03.907 366 17499.16 39.49 53855.51 88888.00 2008-12-31 01:34:04.407 366 17499.15 39.45 53855.56 88888.00 2008-12-31 01:34:04.907 366 17499.16 39.43 53855.52 88888.00 2008-12-31 01:34:05.407 366 17499.14 39.41 53855.58 88888.00 2008-12-31 01:34:05.907 366 17499.06 39.42 53855.46 88888.00 2008-12-31 01:34:06.407 366 17499.02 39.35 53855.45 88888.00 2008-12-31 01:34:06.907 366 17499.11 39.36 53855.53 88888.00 2008-12-31 01:34:07.407 366 17499.17 39.42 53855.59 88888.00 2008-12-31 01:34:07.907 366 17499.16 39.37 53855.62 88888.00 2008-12-31 01:34:08.407 366 17499.20 39.36 53855.68 88888.00 2008-12-31 01:34:08.907 366 17499.15 39.36 53855.70 88888.00 2008-12-31 01:34:09.407 366 17499.13 39.34 53855.73 88888.00 2008-12-31 01:34:09.907 366 17499.20 39.35 53855.67 88888.00 2008-12-31 01:34:10.407 366 17499.17 39.33 53855.63 88888.00 2008-12-31 01:34:10.907 366 17499.20 39.39 53855.60 88888.00 2008-12-31 01:34:11.407 366 17499.23 39.37 53855.63 88888.00 2008-12-31 01:34:11.907 366 17499.27 39.39 53855.65 88888.00 2008-12-31 01:34:12.407 366 17499.27 39.37 53855.62 88888.00 2008-12-31 01:34:12.907 366 17499.28 39.39 53855.59 88888.00 2008-12-31 01:34:13.407 366 17499.26 39.35 53855.62 88888.00 2008-12-31 01:34:13.907 366 17499.30 39.40 53855.63 88888.00 2008-12-31 01:34:14.407 366 17499.36 39.37 53855.68 88888.00 2008-12-31 01:34:14.907 366 17499.31 39.33 53855.61 88888.00 2008-12-31 01:34:15.407 366 17499.28 39.36 53855.57 88888.00 2008-12-31 01:34:15.907 366 17499.37 39.37 53855.53 88888.00 2008-12-31 01:34:16.407 366 17499.33 39.36 53855.63 88888.00 2008-12-31 01:34:16.907 366 17499.25 39.29 53855.58 88888.00 2008-12-31 01:34:17.407 366 17499.24 39.21 53855.56 88888.00 2008-12-31 01:34:17.907 366 17499.26 39.25 53855.54 88888.00 2008-12-31 01:34:18.407 366 17499.28 39.27 53855.52 88888.00 2008-12-31 01:34:18.907 366 17499.29 39.22 53855.64 88888.00 2008-12-31 01:34:19.407 366 17499.29 39.13 53855.65 88888.00 2008-12-31 01:34:19.907 366 17499.29 39.10 53855.51 88888.00 2008-12-31 01:34:20.407 366 17499.43 39.04 53855.46 88888.00 2008-12-31 01:34:20.907 366 17499.44 39.03 53855.46 88888.00 2008-12-31 01:34:21.407 366 17499.41 39.07 53855.46 88888.00 2008-12-31 01:34:21.907 366 17499.43 39.11 53855.38 88888.00 2008-12-31 01:34:22.407 366 17499.45 39.03 53855.43 88888.00 2008-12-31 01:34:22.907 366 17499.39 38.96 53855.45 88888.00 2008-12-31 01:34:23.407 366 17499.39 38.95 53855.42 88888.00 2008-12-31 01:34:23.907 366 17499.38 38.96 53855.45 88888.00 2008-12-31 01:34:24.407 366 17499.46 39.01 53855.43 88888.00 2008-12-31 01:34:24.907 366 17499.45 38.96 53855.36 88888.00 2008-12-31 01:34:25.407 366 17499.50 38.96 53855.36 88888.00 2008-12-31 01:34:25.907 366 17499.59 38.91 53855.31 88888.00 2008-12-31 01:34:26.407 366 17499.59 38.94 53855.34 88888.00 2008-12-31 01:34:26.907 366 17499.66 38.96 53855.36 88888.00 2008-12-31 01:34:27.407 366 17499.65 38.96 53855.35 88888.00 2008-12-31 01:34:27.907 366 17499.66 38.97 53855.36 88888.00 2008-12-31 01:34:28.407 366 17499.67 38.97 53855.27 88888.00 2008-12-31 01:34:28.907 366 17499.75 38.97 53855.31 88888.00 2008-12-31 01:34:29.407 366 17499.79 38.94 53855.34 88888.00 2008-12-31 01:34:29.907 366 17499.74 38.94 53855.35 88888.00 2008-12-31 01:34:30.407 366 17499.76 38.97 53855.36 88888.00 2008-12-31 01:34:30.907 366 17499.82 38.97 53855.29 88888.00 2008-12-31 01:34:31.407 366 17499.88 39.07 53855.29 88888.00 2008-12-31 01:34:31.907 366 17499.90 39.04 53855.27 88888.00 2008-12-31 01:34:32.404 366 17499.90 39.01 53855.24 88888.00 2008-12-31 01:34:32.904 366 17499.86 39.05 53855.28 88888.00 2008-12-31 01:34:33.404 366 17499.87 39.03 53855.24 88888.00 2008-12-31 01:34:33.904 366 17499.86 39.04 53855.27 88888.00 2008-12-31 01:34:34.404 366 17499.87 39.07 53855.38 88888.00 2008-12-31 01:34:34.904 366 17499.85 39.12 53855.27 88888.00 2008-12-31 01:34:35.404 366 17499.96 39.10 53855.22 88888.00 2008-12-31 01:34:35.904 366 17499.94 39.03 53855.22 88888.00 2008-12-31 01:34:36.404 366 17499.90 39.02 53855.32 88888.00 2008-12-31 01:34:36.904 366 17500.01 39.02 53855.32 88888.00 2008-12-31 01:34:37.404 366 17500.11 39.00 53855.28 88888.00 2008-12-31 01:34:37.904 366 17500.11 39.01 53855.23 88888.00 2008-12-31 01:34:38.404 366 17500.09 39.00 53855.24 88888.00 2008-12-31 01:34:38.904 366 17500.02 38.96 53855.18 88888.00 2008-12-31 01:34:39.404 366 17500.04 38.98 53855.16 88888.00 2008-12-31 01:34:39.904 366 17500.08 38.93 53855.23 88888.00 2008-12-31 01:34:40.404 366 17500.08 38.95 53855.18 88888.00 2008-12-31 01:34:40.904 366 17500.13 38.91 53855.20 88888.00 2008-12-31 01:34:41.404 366 17500.19 38.87 53855.24 88888.00 2008-12-31 01:34:41.904 366 17500.28 38.83 53855.18 88888.00 2008-12-31 01:34:42.404 366 17500.21 38.86 53855.19 88888.00 2008-12-31 01:34:42.904 366 17500.13 38.90 53855.17 88888.00 2008-12-31 01:34:43.404 366 17500.13 38.93 53855.16 88888.00 2008-12-31 01:34:43.904 366 17500.09 38.93 53855.23 88888.00 2008-12-31 01:34:44.404 366 17500.17 38.91 53855.24 88888.00 2008-12-31 01:34:44.904 366 17500.18 38.85 53855.17 88888.00 2008-12-31 01:34:45.404 366 17500.16 38.85 53855.13 88888.00 2008-12-31 01:34:45.904 366 17500.20 38.94 53855.13 88888.00 2008-12-31 01:34:46.404 366 17500.21 38.97 53855.19 88888.00 2008-12-31 01:34:46.904 366 17500.21 38.96 53855.18 88888.00 2008-12-31 01:34:47.404 366 17500.23 39.04 53855.15 88888.00 2008-12-31 01:34:47.904 366 17500.28 39.02 53855.17 88888.00 2008-12-31 01:34:48.404 366 17500.32 38.97 53855.15 88888.00 2008-12-31 01:34:48.904 366 17500.32 38.96 53855.13 88888.00 2008-12-31 01:34:49.404 366 17500.31 39.00 53855.16 88888.00 2008-12-31 01:34:49.904 366 17500.30 38.95 53855.13 88888.00 2008-12-31 01:34:50.404 366 17500.32 38.97 53855.01 88888.00 2008-12-31 01:34:50.904 366 17500.42 38.96 53854.96 88888.00 2008-12-31 01:34:51.404 366 17500.43 38.92 53855.05 88888.00 2008-12-31 01:34:51.904 366 17500.37 38.96 53855.14 88888.00 2008-12-31 01:34:52.404 366 17500.38 38.95 53855.18 88888.00 2008-12-31 01:34:52.904 366 17500.40 38.93 53855.20 88888.00 2008-12-31 01:34:53.404 366 17500.40 38.97 53855.16 88888.00 2008-12-31 01:34:53.904 366 17500.46 39.00 53855.06 88888.00 2008-12-31 01:34:54.404 366 17500.46 39.02 53855.05 88888.00 2008-12-31 01:34:54.904 366 17500.51 39.03 53855.12 88888.00 2008-12-31 01:34:55.404 366 17500.52 39.06 53855.14 88888.00 2008-12-31 01:34:55.904 366 17500.55 39.12 53855.13 88888.00 2008-12-31 01:34:56.404 366 17500.59 39.18 53855.05 88888.00 2008-12-31 01:34:56.904 366 17500.50 39.14 53855.12 88888.00 2008-12-31 01:34:57.404 366 17500.49 39.14 53855.18 88888.00 2008-12-31 01:34:57.904 366 17500.49 39.18 53855.12 88888.00 2008-12-31 01:34:58.404 366 17500.53 39.23 53855.07 88888.00 2008-12-31 01:34:58.904 366 17500.62 39.21 53855.09 88888.00 2008-12-31 01:34:59.404 366 17500.57 39.21 53855.03 88888.00 2008-12-31 01:34:59.904 366 17500.59 39.11 53854.98 88888.00 2008-12-31 01:35:00.404 366 17500.57 39.07 53854.98 88888.00 2008-12-31 01:35:00.904 366 17500.57 39.05 53855.03 88888.00 2008-12-31 01:35:01.404 366 17500.63 39.04 53855.09 88888.00 2008-12-31 01:35:01.904 366 17500.63 39.11 53855.09 88888.00 2008-12-31 01:35:02.404 366 17500.63 39.14 53855.05 88888.00 2008-12-31 01:35:02.904 366 17500.64 39.14 53855.06 88888.00 2008-12-31 01:35:03.404 366 17500.68 39.21 53855.17 88888.00 2008-12-31 01:35:03.904 366 17500.78 39.21 53855.11 88888.00 2008-12-31 01:35:04.404 366 17500.82 39.18 53855.13 88888.00 2008-12-31 01:35:04.904 366 17500.71 39.24 53855.15 88888.00 2008-12-31 01:35:05.404 366 17500.73 39.23 53855.14 88888.00 2008-12-31 01:35:05.904 366 17500.74 39.24 53855.17 88888.00 2008-12-31 01:35:06.404 366 17500.73 39.22 53855.13 88888.00 2008-12-31 01:35:06.904 366 17500.73 39.20 53855.11 88888.00 2008-12-31 01:35:07.404 366 17500.72 39.24 53855.09 88888.00 2008-12-31 01:35:07.904 366 17500.72 39.24 53855.07 88888.00 2008-12-31 01:35:08.404 366 17500.64 39.32 53855.09 88888.00 2008-12-31 01:35:08.904 366 17500.58 39.31 53855.15 88888.00 2008-12-31 01:35:09.404 366 17500.63 39.24 53855.17 88888.00 2008-12-31 01:35:09.904 366 17500.59 39.26 53855.09 88888.00 2008-12-31 01:35:10.404 366 17500.63 39.33 53855.09 88888.00 2008-12-31 01:35:10.904 366 17500.60 39.31 53855.08 88888.00 2008-12-31 01:35:11.404 366 17500.57 39.32 53855.18 88888.00 2008-12-31 01:35:11.904 366 17500.53 39.31 53855.18 88888.00 2008-12-31 01:35:12.404 366 17500.52 39.29 53855.15 88888.00 2008-12-31 01:35:12.904 366 17500.60 39.30 53855.19 88888.00 2008-12-31 01:35:13.404 366 17500.61 39.34 53855.17 88888.00 2008-12-31 01:35:13.904 366 17500.57 39.34 53855.11 88888.00 2008-12-31 01:35:14.404 366 17500.59 39.32 53855.11 88888.00 2008-12-31 01:35:14.904 366 17500.63 39.29 53855.19 88888.00 2008-12-31 01:35:15.404 366 17500.59 39.22 53855.17 88888.00 2008-12-31 01:35:15.904 366 17500.58 39.22 53855.16 88888.00 2008-12-31 01:35:16.404 366 17500.60 39.22 53855.24 88888.00 2008-12-31 01:35:16.904 366 17500.58 39.21 53855.22 88888.00 2008-12-31 01:35:17.404 366 17500.56 39.23 53855.25 88888.00 2008-12-31 01:35:17.904 366 17500.52 39.25 53855.27 88888.00 2008-12-31 01:35:18.404 366 17500.49 39.26 53855.28 88888.00 2008-12-31 01:35:18.904 366 17500.57 39.27 53855.09 88888.00 2008-12-31 01:35:19.404 366 17500.59 39.31 53855.16 88888.00 2008-12-31 01:35:19.904 366 17500.58 39.33 53855.05 88888.00 2008-12-31 01:35:20.404 366 17500.56 39.35 53855.09 88888.00 2008-12-31 01:35:20.904 366 17500.61 39.36 53855.19 88888.00 2008-12-31 01:35:21.404 366 17500.62 39.29 53855.22 88888.00 2008-12-31 01:35:21.904 366 17500.52 39.32 53855.17 88888.00 2008-12-31 01:35:22.404 366 17500.50 39.27 53855.19 88888.00 2008-12-31 01:35:22.904 366 17500.42 39.25 53855.29 88888.00 2008-12-31 01:35:23.404 366 17500.38 39.25 53855.28 88888.00 2008-12-31 01:35:23.904 366 17500.42 39.24 53855.32 88888.00 2008-12-31 01:35:24.404 366 17500.41 39.31 53855.31 88888.00 2008-12-31 01:35:24.904 366 17500.45 39.33 53855.25 88888.00 2008-12-31 01:35:25.404 366 17500.45 39.27 53855.20 88888.00 2008-12-31 01:35:25.904 366 17500.39 39.25 53855.27 88888.00 2008-12-31 01:35:26.404 366 17500.28 39.31 53855.35 88888.00 2008-12-31 01:35:26.904 366 17500.27 39.31 53855.32 88888.00 2008-12-31 01:35:27.404 366 17500.27 39.29 53855.30 88888.00 2008-12-31 01:35:27.904 366 17500.27 39.27 53855.28 88888.00 2008-12-31 01:35:28.404 366 17500.26 39.22 53855.23 88888.00 2008-12-31 01:35:28.904 366 17500.21 39.18 53855.19 88888.00 2008-12-31 01:35:29.404 366 17500.19 39.29 53855.27 88888.00 2008-12-31 01:35:29.904 366 17500.10 39.27 53855.29 88888.00 2008-12-31 01:35:30.404 366 17500.11 39.22 53855.31 88888.00 2008-12-31 01:35:30.904 366 17500.11 39.20 53855.30 88888.00 2008-12-31 01:35:31.404 366 17500.18 39.22 53855.37 88888.00 2008-12-31 01:35:31.904 366 17500.22 39.25 53855.25 88888.00 2008-12-31 01:35:32.404 366 17500.19 39.22 53855.17 88888.00 2008-12-31 01:35:32.904 366 17500.16 39.20 53855.18 88888.00 2008-12-31 01:35:33.404 366 17500.22 39.23 53855.25 88888.00 2008-12-31 01:35:33.904 366 17500.23 39.21 53855.18 88888.00 2008-12-31 01:35:34.404 366 17500.31 39.29 53855.14 88888.00 2008-12-31 01:35:34.904 366 17500.28 39.40 53855.20 88888.00 2008-12-31 01:35:35.404 366 17500.22 39.37 53855.23 88888.00 2008-12-31 01:35:35.904 366 17500.21 39.31 53855.30 88888.00 2008-12-31 01:35:36.404 366 17500.18 39.31 53855.22 88888.00 2008-12-31 01:35:36.904 366 17500.23 39.31 53855.27 88888.00 2008-12-31 01:35:37.404 366 17500.21 39.27 53855.23 88888.00 2008-12-31 01:35:37.904 366 17500.19 39.29 53855.16 88888.00 2008-12-31 01:35:38.404 366 17500.22 39.29 53855.17 88888.00 2008-12-31 01:35:38.904 366 17500.20 39.27 53855.29 88888.00 2008-12-31 01:35:39.404 366 17500.23 39.27 53855.28 88888.00 2008-12-31 01:35:39.904 366 17500.11 39.29 53855.20 88888.00 2008-12-31 01:35:40.404 366 17500.18 39.27 53855.25 88888.00 2008-12-31 01:35:40.904 366 17500.13 39.22 53855.23 88888.00 2008-12-31 01:35:41.404 366 17500.07 39.20 53855.17 88888.00 2008-12-31 01:35:41.904 366 17500.05 39.23 53855.18 88888.00 2008-12-31 01:35:42.404 366 17499.98 39.31 53855.31 88888.00 2008-12-31 01:35:42.904 366 17499.92 39.36 53855.35 88888.00 2008-12-31 01:35:43.404 366 17499.90 39.37 53855.27 88888.00 2008-12-31 01:35:43.904 366 17499.97 39.39 53855.41 88888.00 2008-12-31 01:35:44.404 366 17499.92 39.34 53855.46 88888.00 2008-12-31 01:35:44.904 366 17499.98 39.36 53855.42 88888.00 2008-12-31 01:35:45.404 366 17499.97 39.40 53855.43 88888.00 2008-12-31 01:35:45.904 366 17499.97 39.34 53855.35 88888.00 2008-12-31 01:35:46.404 366 17499.96 39.27 53855.24 88888.00 2008-12-31 01:35:46.904 366 17500.01 39.25 53855.23 88888.00 2008-12-31 01:35:47.404 366 17500.02 39.32 53855.25 88888.00 2008-12-31 01:35:47.904 366 17499.97 39.33 53855.26 88888.00 2008-12-31 01:35:48.404 366 17499.89 39.41 53855.29 88888.00 2008-12-31 01:35:48.904 366 17499.98 39.44 53855.34 88888.00 2008-12-31 01:35:49.404 366 17500.00 39.44 53855.34 88888.00 2008-12-31 01:35:49.904 366 17499.98 39.53 53855.30 88888.00 2008-12-31 01:35:50.404 366 17499.94 39.55 53855.25 88888.00 2008-12-31 01:35:50.904 366 17499.88 39.59 53855.28 88888.00 2008-12-31 01:35:51.404 366 17499.85 39.57 53855.34 88888.00 2008-12-31 01:35:51.904 366 17499.94 39.49 53855.24 88888.00 2008-12-31 01:35:52.404 366 17499.98 39.49 53855.31 88888.00 2008-12-31 01:35:52.904 366 17499.90 39.54 53855.34 88888.00 2008-12-31 01:35:53.404 366 17499.86 39.60 53855.36 88888.00 2008-12-31 01:35:53.904 366 17499.85 39.59 53855.41 88888.00 2008-12-31 01:35:54.404 366 17499.81 39.56 53855.31 88888.00 2008-12-31 01:35:54.904 366 17499.79 39.54 53855.24 88888.00 2008-12-31 01:35:55.404 366 17499.75 39.59 53855.19 88888.00 2008-12-31 01:35:55.904 366 17499.78 39.57 53855.19 88888.00 2008-12-31 01:35:56.404 366 17499.76 39.57 53855.17 88888.00 2008-12-31 01:35:56.904 366 17499.68 39.55 53855.23 88888.00 2008-12-31 01:35:57.404 366 17499.65 39.63 53855.26 88888.00 2008-12-31 01:35:57.904 366 17499.64 39.69 53855.22 88888.00 2008-12-31 01:35:58.404 366 17499.59 39.68 53855.28 88888.00 2008-12-31 01:35:58.904 366 17499.49 39.70 53855.18 88888.00 2008-12-31 01:35:59.404 366 17499.54 39.64 53855.22 88888.00 2008-12-31 01:35:59.904 366 17499.53 39.71 53855.20 88888.00 2008-12-31 01:36:00.404 366 17499.51 39.72 53855.24 88888.00 2008-12-31 01:36:00.904 366 17499.50 39.78 53855.18 88888.00 2008-12-31 01:36:01.404 366 17499.46 39.81 53855.18 88888.00 2008-12-31 01:36:01.904 366 17499.40 39.82 53855.27 88888.00 2008-12-31 01:36:02.404 366 17499.37 39.80 53855.30 88888.00 2008-12-31 01:36:02.904 366 17499.41 39.81 53855.29 88888.00 2008-12-31 01:36:03.404 366 17499.43 39.81 53855.24 88888.00 2008-12-31 01:36:03.904 366 17499.30 39.79 53855.18 88888.00 2008-12-31 01:36:04.404 366 17499.26 39.83 53855.22 88888.00 2008-12-31 01:36:04.904 366 17499.34 39.84 53855.34 88888.00 2008-12-31 01:36:05.404 366 17499.31 39.93 53855.30 88888.00 2008-12-31 01:36:05.904 366 17499.27 39.95 53855.32 88888.00 2008-12-31 01:36:06.404 366 17499.20 39.96 53855.32 88888.00 2008-12-31 01:36:06.904 366 17499.18 40.01 53855.28 88888.00 2008-12-31 01:36:07.404 366 17499.25 40.11 53855.27 88888.00 2008-12-31 01:36:07.904 366 17499.16 40.12 53855.26 88888.00 2008-12-31 01:36:08.404 366 17499.08 40.12 53855.25 88888.00 2008-12-31 01:36:08.904 366 17499.14 40.08 53855.26 88888.00 2008-12-31 01:36:09.404 366 17499.23 40.11 53855.26 88888.00 2008-12-31 01:36:09.904 366 17499.21 40.17 53855.29 88888.00 2008-12-31 01:36:10.404 366 17499.14 40.18 53855.32 88888.00 2008-12-31 01:36:10.904 366 17499.13 40.19 53855.39 88888.00 2008-12-31 01:36:11.404 366 17499.13 40.19 53855.40 88888.00 2008-12-31 01:36:11.904 366 17499.06 40.14 53855.52 88888.00 2008-12-31 01:36:12.404 366 17498.98 40.15 53855.52 88888.00 2008-12-31 01:36:12.904 366 17498.90 40.20 53855.49 88888.00 2008-12-31 01:36:13.404 366 17498.93 40.18 53855.48 88888.00 2008-12-31 01:36:13.904 366 17498.82 40.23 53855.45 88888.00 2008-12-31 01:36:14.404 366 17498.89 40.23 53855.47 88888.00 2008-12-31 01:36:14.904 366 17498.90 40.25 53855.50 88888.00 2008-12-31 01:36:15.404 366 17498.82 40.24 53855.51 88888.00 2008-12-31 01:36:15.904 366 17498.84 40.24 53855.57 88888.00 2008-12-31 01:36:16.404 366 17498.80 40.27 53855.62 88888.00 2008-12-31 01:36:16.904 366 17498.67 40.29 53855.61 88888.00 2008-12-31 01:36:17.404 366 17498.63 40.28 53855.57 88888.00 2008-12-31 01:36:17.904 366 17498.63 40.30 53855.58 88888.00 2008-12-31 01:36:18.404 366 17498.58 40.31 53855.52 88888.00 2008-12-31 01:36:18.904 366 17498.48 40.31 53855.57 88888.00 2008-12-31 01:36:19.404 366 17498.44 40.30 53855.67 88888.00 2008-12-31 01:36:19.904 366 17498.48 40.29 53855.62 88888.00 2008-12-31 01:36:20.404 366 17498.55 40.31 53855.58 88888.00 2008-12-31 01:36:20.904 366 17498.47 40.32 53855.60 88888.00 2008-12-31 01:36:21.404 366 17498.44 40.33 53855.53 88888.00 2008-12-31 01:36:21.904 366 17498.39 40.33 53855.61 88888.00 2008-12-31 01:36:22.404 366 17498.44 40.30 53855.65 88888.00 2008-12-31 01:36:22.904 366 17498.54 40.32 53855.71 88888.00 2008-12-31 01:36:23.404 366 17498.46 40.33 53855.67 88888.00 2008-12-31 01:36:23.904 366 17498.38 40.43 53855.56 88888.00 2008-12-31 01:36:24.404 366 17498.32 40.46 53855.49 88888.00 2008-12-31 01:36:24.904 366 17498.22 40.40 53855.58 88888.00 2008-12-31 01:36:25.404 366 17498.23 40.40 53855.60 88888.00 2008-12-31 01:36:25.904 366 17498.12 40.44 53855.60 88888.00 2008-12-31 01:36:26.404 366 17498.01 40.43 53855.57 88888.00 2008-12-31 01:36:26.904 366 17497.97 40.44 53855.65 88888.00 2008-12-31 01:36:27.404 366 17497.91 40.41 53855.65 88888.00 2008-12-31 01:36:27.904 366 17497.96 40.41 53855.54 88888.00 2008-12-31 01:36:28.404 366 17497.91 40.43 53855.49 88888.00 2008-12-31 01:36:28.904 366 17497.82 40.40 53855.58 88888.00 2008-12-31 01:36:29.404 366 17497.77 40.40 53855.62 88888.00 2008-12-31 01:36:29.904 366 17497.76 40.37 53855.60 88888.00 2008-12-31 01:36:30.404 366 17497.77 40.37 53855.65 88888.00 2008-12-31 01:36:30.904 366 17497.64 40.40 53855.68 88888.00 2008-12-31 01:36:31.404 366 17497.60 40.47 53855.74 88888.00 2008-12-31 01:36:31.904 366 17497.53 40.44 53855.73 88888.00 2008-12-31 01:36:32.404 366 17497.52 40.41 53855.74 88888.00 2008-12-31 01:36:32.904 366 17497.55 40.40 53855.69 88888.00 2008-12-31 01:36:33.404 366 17497.46 40.46 53855.67 88888.00 2008-12-31 01:36:33.904 366 17497.39 40.44 53855.69 88888.00 2008-12-31 01:36:34.404 366 17497.31 40.47 53855.75 88888.00 2008-12-31 01:36:34.904 366 17497.30 40.59 53855.85 88888.00 2008-12-31 01:36:35.404 366 17497.36 40.58 53855.79 88888.00 2008-12-31 01:36:35.904 366 17497.32 40.51 53855.80 88888.00 2008-12-31 01:36:36.404 366 17497.19 40.50 53855.76 88888.00 2008-12-31 01:36:36.904 366 17497.21 40.46 53855.76 88888.00 2008-12-31 01:36:37.404 366 17497.20 40.46 53855.79 88888.00 2008-12-31 01:36:37.904 366 17497.19 40.44 53855.84 88888.00 2008-12-31 01:36:38.404 366 17497.12 40.44 53855.84 88888.00 2008-12-31 01:36:38.904 366 17496.99 40.47 53855.79 88888.00 2008-12-31 01:36:39.404 366 17496.96 40.46 53855.81 88888.00 2008-12-31 01:36:39.904 366 17496.89 40.41 53855.86 88888.00 2008-12-31 01:36:40.404 366 17496.78 40.42 53855.80 88888.00 2008-12-31 01:36:40.904 366 17496.74 40.43 53855.84 88888.00 2008-12-31 01:36:41.404 366 17496.71 40.39 53855.81 88888.00 2008-12-31 01:36:41.904 366 17496.74 40.40 53855.80 88888.00 2008-12-31 01:36:42.404 366 17496.76 40.46 53855.82 88888.00 2008-12-31 01:36:42.904 366 17496.73 40.43 53855.76 88888.00 2008-12-31 01:36:43.404 366 17496.74 40.41 53855.79 88888.00 2008-12-31 01:36:43.904 366 17496.73 40.34 53855.85 88888.00 2008-12-31 01:36:44.404 366 17496.70 40.33 53855.76 88888.00 2008-12-31 01:36:44.904 366 17496.63 40.33 53855.75 88888.00 2008-12-31 01:36:45.404 366 17496.66 40.32 53855.83 88888.00 2008-12-31 01:36:45.904 366 17496.62 40.39 53855.88 88888.00 2008-12-31 01:36:46.404 366 17496.59 40.39 53855.87 88888.00 2008-12-31 01:36:46.904 366 17496.49 40.42 53855.92 88888.00 2008-12-31 01:36:47.404 366 17496.39 40.49 53855.96 88888.00 2008-12-31 01:36:47.904 366 17496.30 40.46 53855.92 88888.00 2008-12-31 01:36:48.404 366 17496.24 40.41 53855.87 88888.00 2008-12-31 01:36:48.904 366 17496.22 40.40 53855.88 88888.00 2008-12-31 01:36:49.404 366 17496.23 40.43 53855.85 88888.00 2008-12-31 01:36:49.904 366 17496.27 40.40 53855.85 88888.00 2008-12-31 01:36:50.404 366 17496.24 40.37 53855.92 88888.00 2008-12-31 01:36:50.904 366 17496.22 40.31 53856.01 88888.00 2008-12-31 01:36:51.404 366 17496.19 40.34 53856.06 88888.00 2008-12-31 01:36:51.904 366 17496.20 40.33 53856.06 88888.00 2008-12-31 01:36:52.404 366 17496.15 40.33 53856.04 88888.00 2008-12-31 01:36:52.904 366 17496.11 40.31 53855.96 88888.00 2008-12-31 01:36:53.404 366 17496.07 40.30 53855.87 88888.00 2008-12-31 01:36:53.904 366 17496.04 40.31 53855.92 88888.00 2008-12-31 01:36:54.404 366 17495.94 40.33 53855.95 88888.00 2008-12-31 01:36:54.904 366 17495.88 40.31 53855.92 88888.00 2008-12-31 01:36:55.401 366 17495.83 40.32 53855.84 88888.00 2008-12-31 01:36:55.901 366 17495.83 40.33 53855.80 88888.00 2008-12-31 01:36:56.401 366 17495.80 40.34 53855.80 88888.00 2008-12-31 01:36:56.901 366 17495.74 40.32 53855.80 88888.00 2008-12-31 01:36:57.401 366 17495.60 40.30 53855.80 88888.00 2008-12-31 01:36:57.901 366 17495.57 40.25 53855.90 88888.00 2008-12-31 01:36:58.401 366 17495.59 40.25 53855.88 88888.00 2008-12-31 01:36:58.901 366 17495.51 40.29 53855.75 88888.00 2008-12-31 01:36:59.401 366 17495.59 40.27 53855.69 88888.00 2008-12-31 01:36:59.901 366 17495.61 40.27 53855.67 88888.00 2008-12-31 01:37:00.401 366 17495.51 40.31 53855.68 88888.00 2008-12-31 01:37:00.901 366 17495.49 40.32 53855.71 88888.00 2008-12-31 01:37:01.401 366 17495.50 40.23 53855.76 88888.00 2008-12-31 01:37:01.901 366 17495.51 40.27 53855.84 88888.00 2008-12-31 01:37:02.401 366 17495.45 40.25 53855.81 88888.00 2008-12-31 01:37:02.901 366 17495.42 40.23 53855.74 88888.00 2008-12-31 01:37:03.401 366 17495.33 40.17 53855.72 88888.00 2008-12-31 01:37:03.901 366 17495.32 40.18 53855.78 88888.00 2008-12-31 01:37:04.401 366 17495.30 40.27 53855.85 88888.00 2008-12-31 01:37:04.901 366 17495.28 40.21 53855.93 88888.00 2008-12-31 01:37:05.401 366 17495.28 40.17 53855.92 88888.00 2008-12-31 01:37:05.901 366 17495.20 40.20 53855.78 88888.00 2008-12-31 01:37:06.401 366 17495.22 40.15 53855.74 88888.00 2008-12-31 01:37:06.901 366 17495.23 40.11 53855.84 88888.00 2008-12-31 01:37:07.401 366 17495.12 40.10 53855.88 88888.00 2008-12-31 01:37:07.901 366 17495.16 40.13 53855.84 88888.00 2008-12-31 01:37:08.401 366 17495.22 40.10 53855.79 88888.00 2008-12-31 01:37:08.901 366 17495.21 40.15 53855.82 88888.00 2008-12-31 01:37:09.401 366 17495.11 40.13 53855.87 88888.00 2008-12-31 01:37:09.901 366 17495.09 40.12 53855.76 88888.00 2008-12-31 01:37:10.401 366 17495.02 40.20 53855.72 88888.00 2008-12-31 01:37:10.901 366 17494.98 40.24 53855.68 88888.00 2008-12-31 01:37:11.401 366 17494.97 40.21 53855.76 88888.00 2008-12-31 01:37:11.901 366 17495.02 40.19 53855.81 88888.00 2008-12-31 01:37:12.401 366 17495.05 40.22 53855.76 88888.00 2008-12-31 01:37:12.901 366 17494.96 40.21 53855.83 88888.00 2008-12-31 01:37:13.401 366 17494.97 40.21 53855.90 88888.00 2008-12-31 01:37:13.901 366 17495.00 40.11 53855.74 88888.00 2008-12-31 01:37:14.401 366 17494.94 40.10 53855.74 88888.00 2008-12-31 01:37:14.901 366 17494.97 40.15 53855.71 88888.00 2008-12-31 01:37:15.401 366 17494.94 40.17 53855.79 88888.00 2008-12-31 01:37:15.901 366 17494.90 40.19 53855.88 88888.00 2008-12-31 01:37:16.401 366 17494.94 40.20 53855.87 88888.00 2008-12-31 01:37:16.901 366 17494.88 40.18 53855.73 88888.00 2008-12-31 01:37:17.401 366 17494.88 40.21 53855.65 88888.00 2008-12-31 01:37:17.901 366 17494.89 40.27 53855.68 88888.00 2008-12-31 01:37:18.401 366 17494.96 40.30 53855.68 88888.00 2008-12-31 01:37:18.901 366 17494.90 40.24 53855.56 88888.00 2008-12-31 01:37:19.401 366 17494.79 40.27 53855.58 88888.00 2008-12-31 01:37:19.901 366 17494.79 40.23 53855.60 88888.00 2008-12-31 01:37:20.401 366 17494.88 40.25 53855.64 88888.00 2008-12-31 01:37:20.901 366 17494.84 40.25 53855.56 88888.00 2008-12-31 01:37:21.401 366 17494.79 40.23 53855.57 88888.00 2008-12-31 01:37:21.901 366 17494.72 40.22 53855.54 88888.00 2008-12-31 01:37:22.401 366 17494.70 40.35 53855.60 88888.00 2008-12-31 01:37:22.901 366 17494.62 40.42 53855.61 88888.00 2008-12-31 01:37:23.401 366 17494.60 40.39 53855.64 88888.00 2008-12-31 01:37:23.901 366 17494.64 40.34 53855.72 88888.00 2008-12-31 01:37:24.401 366 17494.62 40.34 53855.72 88888.00 2008-12-31 01:37:24.901 366 17494.59 40.35 53855.60 88888.00 2008-12-31 01:37:25.401 366 17494.58 40.35 53855.65 88888.00 2008-12-31 01:37:25.901 366 17494.61 40.38 53855.59 88888.00 2008-12-31 01:37:26.401 366 17494.60 40.40 53855.63 88888.00 2008-12-31 01:37:26.901 366 17494.59 40.42 53855.65 88888.00 2008-12-31 01:37:27.401 366 17494.58 40.44 53855.57 88888.00 2008-12-31 01:37:27.901 366 17494.53 40.41 53855.62 88888.00 2008-12-31 01:37:28.401 366 17494.53 40.48 53855.64 88888.00 2008-12-31 01:37:28.901 366 17494.48 40.47 53855.71 88888.00 2008-12-31 01:37:29.401 366 17494.46 40.41 53855.65 88888.00 2008-12-31 01:37:29.901 366 17494.49 40.50 53855.52 88888.00 2008-12-31 01:37:30.401 366 17494.46 40.57 53855.49 88888.00 2008-12-31 01:37:30.901 366 17494.43 40.59 53855.60 88888.00 2008-12-31 01:37:31.401 366 17494.40 40.51 53855.64 88888.00 2008-12-31 01:37:31.901 366 17494.44 40.48 53855.62 88888.00 2008-12-31 01:37:32.401 366 17494.40 40.56 53855.71 88888.00 2008-12-31 01:37:32.901 366 17494.31 40.52 53855.68 88888.00 2008-12-31 01:37:33.401 366 17494.35 40.51 53855.68 88888.00 2008-12-31 01:37:33.901 366 17494.38 40.51 53855.59 88888.00 2008-12-31 01:37:34.401 366 17494.43 40.50 53855.62 88888.00 2008-12-31 01:37:34.901 366 17494.37 40.50 53855.67 88888.00 2008-12-31 01:37:35.401 366 17494.35 40.51 53855.56 88888.00 2008-12-31 01:37:35.901 366 17494.30 40.51 53855.59 88888.00 2008-12-31 01:37:36.401 366 17494.18 40.48 53855.59 88888.00 2008-12-31 01:37:36.901 366 17494.21 40.47 53855.59 88888.00 2008-12-31 01:37:37.401 366 17494.23 40.52 53855.57 88888.00 2008-12-31 01:37:37.901 366 17494.25 40.49 53855.47 88888.00 2008-12-31 01:37:38.401 366 17494.24 40.40 53855.56 88888.00 2008-12-31 01:37:38.901 366 17494.25 40.35 53855.57 88888.00 2008-12-31 01:37:39.401 366 17494.14 40.38 53855.59 88888.00 2008-12-31 01:37:39.901 366 17494.10 40.42 53855.62 88888.00 2008-12-31 01:37:40.401 366 17494.09 40.41 53855.57 88888.00 2008-12-31 01:37:40.901 366 17494.02 40.46 53855.58 88888.00 2008-12-31 01:37:41.401 366 17493.96 40.43 53855.52 88888.00 2008-12-31 01:37:41.901 366 17493.97 40.37 53855.46 88888.00 2008-12-31 01:37:42.401 366 17493.98 40.33 53855.51 88888.00 2008-12-31 01:37:42.901 366 17493.96 40.37 53855.53 88888.00 2008-12-31 01:37:43.401 366 17494.02 40.35 53855.53 88888.00 2008-12-31 01:37:43.901 366 17494.07 40.31 53855.59 88888.00 2008-12-31 01:37:44.401 366 17494.03 40.30 53855.61 88888.00 2008-12-31 01:37:44.901 366 17493.93 40.44 53855.70 88888.00 2008-12-31 01:37:45.401 366 17493.86 40.47 53855.71 88888.00 2008-12-31 01:37:45.901 366 17493.82 40.41 53855.74 88888.00 2008-12-31 01:37:46.401 366 17493.89 40.41 53855.71 88888.00 2008-12-31 01:37:46.901 366 17493.83 40.34 53855.72 88888.00 2008-12-31 01:37:47.401 366 17493.85 40.33 53855.74 88888.00 2008-12-31 01:37:47.901 366 17493.73 40.27 53855.80 88888.00 2008-12-31 01:37:48.401 366 17493.68 40.28 53855.73 88888.00 2008-12-31 01:37:48.901 366 17493.66 40.33 53855.62 88888.00 2008-12-31 01:37:49.401 366 17493.68 40.32 53855.63 88888.00 2008-12-31 01:37:49.901 366 17493.66 40.27 53855.75 88888.00 2008-12-31 01:37:50.401 366 17493.58 40.23 53855.71 88888.00 2008-12-31 01:37:50.901 366 17493.57 40.28 53855.67 88888.00 2008-12-31 01:37:51.401 366 17493.65 40.25 53855.63 88888.00 2008-12-31 01:37:51.901 366 17493.63 40.29 53855.67 88888.00 2008-12-31 01:37:52.401 366 17493.59 40.28 53855.70 88888.00 2008-12-31 01:37:52.901 366 17493.51 40.28 53855.73 88888.00 2008-12-31 01:37:53.401 366 17493.47 40.20 53855.84 88888.00 2008-12-31 01:37:53.901 366 17493.41 40.19 53855.82 88888.00 2008-12-31 01:37:54.401 366 17493.41 40.10 53855.73 88888.00 2008-12-31 01:37:54.901 366 17493.36 40.12 53855.78 88888.00 2008-12-31 01:37:55.401 366 17493.32 40.12 53855.78 88888.00 2008-12-31 01:37:55.901 366 17493.36 40.11 53855.78 88888.00 2008-12-31 01:37:56.401 366 17493.39 40.07 53855.74 88888.00 2008-12-31 01:37:56.901 366 17493.34 40.02 53855.74 88888.00 2008-12-31 01:37:57.401 366 17493.31 39.99 53855.76 88888.00 2008-12-31 01:37:57.901 366 17493.32 40.01 53855.70 88888.00 2008-12-31 01:37:58.401 366 17493.29 40.02 53855.75 88888.00 2008-12-31 01:37:58.901 366 17493.36 39.98 53855.76 88888.00 2008-12-31 01:37:59.401 366 17493.37 39.99 53855.71 88888.00 2008-12-31 01:37:59.901 366 17493.37 40.00 53855.69 88888.00 2008-12-31 01:38:00.401 366 17493.32 40.01 53855.68 88888.00 2008-12-31 01:38:00.901 366 17493.36 39.95 53855.78 88888.00 2008-12-31 01:38:01.401 366 17493.28 39.92 53855.78 88888.00 2008-12-31 01:38:01.901 366 17493.25 39.93 53855.70 88888.00 2008-12-31 01:38:02.401 366 17493.26 39.89 53855.70 88888.00 2008-12-31 01:38:02.901 366 17493.22 39.86 53855.61 88888.00 2008-12-31 01:38:03.401 366 17493.25 39.82 53855.64 88888.00 2008-12-31 01:38:03.901 366 17493.28 39.75 53855.63 88888.00 2008-12-31 01:38:04.401 366 17493.31 39.82 53855.56 88888.00 2008-12-31 01:38:04.901 366 17493.25 39.81 53855.48 88888.00 2008-12-31 01:38:05.401 366 17493.37 39.82 53855.47 88888.00 2008-12-31 01:38:05.901 366 17493.45 39.79 53855.40 88888.00 2008-12-31 01:38:06.401 366 17493.38 39.75 53855.45 88888.00 2008-12-31 01:38:06.901 366 17493.44 39.74 53855.45 88888.00 2008-12-31 01:38:07.401 366 17493.41 39.74 53855.51 88888.00 2008-12-31 01:38:07.901 366 17493.39 39.70 53855.49 88888.00 2008-12-31 01:38:08.401 366 17493.44 39.70 53855.46 88888.00 2008-12-31 01:38:08.901 366 17493.51 39.69 53855.46 88888.00 2008-12-31 01:38:09.401 366 17493.57 39.63 53855.45 88888.00 2008-12-31 01:38:09.901 366 17493.55 39.65 53855.42 88888.00 2008-12-31 01:38:10.401 366 17493.60 39.68 53855.34 88888.00 2008-12-31 01:38:10.901 366 17493.69 39.65 53855.32 88888.00 2008-12-31 01:38:11.401 366 17493.70 39.63 53855.36 88888.00 2008-12-31 01:38:11.901 366 17493.75 39.59 53855.46 88888.00 2008-12-31 01:38:12.401 366 17493.76 39.57 53855.40 88888.00 2008-12-31 01:38:12.901 366 17493.78 39.55 53855.38 88888.00 2008-12-31 01:38:13.401 366 17493.80 39.59 53855.42 88888.00 2008-12-31 01:38:13.901 366 17493.86 39.60 53855.36 88888.00 2008-12-31 01:38:14.401 366 17493.87 39.62 53855.32 88888.00 2008-12-31 01:38:14.901 366 17493.84 39.61 53855.37 88888.00 2008-12-31 01:38:15.401 366 17493.82 39.57 53855.39 88888.00 2008-12-31 01:38:15.901 366 17493.98 39.60 53855.31 88888.00 2008-12-31 01:38:16.401 366 17493.99 39.57 53855.31 88888.00 2008-12-31 01:38:16.901 366 17493.97 39.52 53855.27 88888.00 2008-12-31 01:38:17.401 366 17493.95 39.49 53855.28 88888.00 2008-12-31 01:38:17.901 366 17494.03 39.57 53855.26 88888.00 2008-12-31 01:38:18.401 366 17494.06 39.62 53855.22 88888.00 2008-12-31 01:38:18.901 366 17494.05 39.56 53855.22 88888.00 2008-12-31 01:38:19.401 366 17494.18 39.52 53855.26 88888.00 2008-12-31 01:38:19.901 366 17494.21 39.56 53855.25 88888.00 2008-12-31 01:38:20.401 366 17494.27 39.55 53855.26 88888.00 2008-12-31 01:38:20.901 366 17494.26 39.50 53855.26 88888.00 2008-12-31 01:38:21.401 366 17494.33 39.51 53855.23 88888.00 2008-12-31 01:38:21.901 366 17494.36 39.51 53855.20 88888.00 2008-12-31 01:38:22.401 366 17494.44 39.50 53855.08 88888.00 2008-12-31 01:38:22.901 366 17494.49 39.46 53855.02 88888.00 2008-12-31 01:38:23.401 366 17494.58 39.46 53855.11 88888.00 2008-12-31 01:38:23.901 366 17494.58 39.47 53855.14 88888.00 2008-12-31 01:38:24.401 366 17494.57 39.50 53855.14 88888.00 2008-12-31 01:38:24.901 366 17494.61 39.51 53855.12 88888.00 2008-12-31 01:38:25.401 366 17494.66 39.50 53855.06 88888.00 2008-12-31 01:38:25.901 366 17494.65 39.57 53854.98 88888.00 2008-12-31 01:38:26.401 366 17494.66 39.52 53855.05 88888.00 2008-12-31 01:38:26.901 366 17494.74 39.54 53855.13 88888.00 2008-12-31 01:38:27.401 366 17494.75 39.52 53855.02 88888.00 2008-12-31 01:38:27.901 366 17494.71 39.53 53854.97 88888.00 2008-12-31 01:38:28.401 366 17494.84 39.52 53855.03 88888.00 2008-12-31 01:38:28.901 366 17494.91 39.53 53855.09 88888.00 2008-12-31 01:38:29.401 366 17494.96 39.57 53855.06 88888.00 2008-12-31 01:38:29.901 366 17494.97 39.62 53855.05 88888.00 2008-12-31 01:38:30.401 366 17494.87 39.64 53855.00 88888.00 2008-12-31 01:38:30.901 366 17494.95 39.65 53854.98 88888.00 2008-12-31 01:38:31.401 366 17495.06 39.63 53855.04 88888.00 2008-12-31 01:38:31.901 366 17495.16 39.64 53854.96 88888.00 2008-12-31 01:38:32.401 366 17495.18 39.64 53855.00 88888.00 2008-12-31 01:38:32.901 366 17495.13 39.57 53854.86 88888.00 2008-12-31 01:38:33.401 366 17495.21 39.56 53854.90 88888.00 2008-12-31 01:38:33.901 366 17495.31 39.56 53854.89 88888.00 2008-12-31 01:38:34.401 366 17495.30 39.64 53854.89 88888.00 2008-12-31 01:38:34.901 366 17495.29 39.64 53854.93 88888.00 2008-12-31 01:38:35.401 366 17495.41 39.61 53854.92 88888.00 2008-12-31 01:38:35.901 366 17495.46 39.63 53854.86 88888.00 2008-12-31 01:38:36.401 366 17495.47 39.68 53854.85 88888.00 2008-12-31 01:38:36.901 366 17495.48 39.63 53854.87 88888.00 2008-12-31 01:38:37.401 366 17495.55 39.64 53854.86 88888.00 2008-12-31 01:38:37.901 366 17495.62 39.66 53854.81 88888.00 2008-12-31 01:38:38.401 366 17495.59 39.70 53854.89 88888.00 2008-12-31 01:38:38.901 366 17495.55 39.72 53854.89 88888.00 2008-12-31 01:38:39.401 366 17495.66 39.69 53854.83 88888.00 2008-12-31 01:38:39.901 366 17495.73 39.69 53854.82 88888.00 2008-12-31 01:38:40.401 366 17495.74 39.72 53854.86 88888.00 2008-12-31 01:38:40.901 366 17495.72 39.73 53854.89 88888.00 2008-12-31 01:38:41.401 366 17495.80 39.73 53854.86 88888.00 2008-12-31 01:38:41.901 366 17495.74 39.78 53854.85 88888.00 2008-12-31 01:38:42.401 366 17495.74 39.81 53854.86 88888.00 2008-12-31 01:38:42.901 366 17495.77 39.85 53854.90 88888.00 2008-12-31 01:38:43.401 366 17495.71 39.81 53854.83 88888.00 2008-12-31 01:38:43.901 366 17495.77 39.78 53854.77 88888.00 2008-12-31 01:38:44.401 366 17495.86 39.78 53854.84 88888.00 2008-12-31 01:38:44.901 366 17495.87 39.78 53854.89 88888.00 2008-12-31 01:38:45.401 366 17495.87 39.82 53854.90 88888.00 2008-12-31 01:38:45.901 366 17495.88 39.86 53854.91 88888.00 2008-12-31 01:38:46.401 366 17495.84 39.85 53854.94 88888.00 2008-12-31 01:38:46.901 366 17495.87 39.83 53854.93 88888.00 2008-12-31 01:38:47.401 366 17495.91 39.82 53855.00 88888.00 2008-12-31 01:38:47.901 366 17495.96 39.83 53855.06 88888.00 2008-12-31 01:38:48.401 366 17495.86 39.89 53855.05 88888.00 2008-12-31 01:38:48.901 366 17495.94 39.91 53854.94 88888.00 2008-12-31 01:38:49.401 366 17495.97 39.91 53854.97 88888.00 2008-12-31 01:38:49.901 366 17496.01 39.89 53855.01 88888.00 2008-12-31 01:38:50.401 366 17496.00 39.92 53854.98 88888.00 2008-12-31 01:38:50.901 366 17495.99 39.93 53855.00 88888.00 2008-12-31 01:38:51.401 366 17495.98 39.95 53855.00 88888.00 2008-12-31 01:38:51.901 366 17495.92 39.93 53854.86 88888.00 2008-12-31 01:38:52.401 366 17495.96 39.86 53854.90 88888.00 2008-12-31 01:38:52.901 366 17496.01 39.86 53854.96 88888.00 2008-12-31 01:38:53.401 366 17495.99 39.95 53854.96 88888.00 2008-12-31 01:38:53.901 366 17496.02 40.00 53854.87 88888.00 2008-12-31 01:38:54.401 366 17496.07 40.02 53854.82 88888.00 2008-12-31 01:38:54.901 366 17496.10 40.02 53854.81 88888.00 2008-12-31 01:38:55.401 366 17496.11 40.02 53854.82 88888.00 2008-12-31 01:38:55.901 366 17496.19 40.00 53854.92 88888.00 2008-12-31 01:38:56.401 366 17496.19 40.00 53854.87 88888.00 2008-12-31 01:38:56.901 366 17496.22 40.08 53854.80 88888.00 2008-12-31 01:38:57.401 366 17496.19 39.96 53854.75 88888.00 2008-12-31 01:38:57.901 366 17496.14 39.95 53854.79 88888.00 2008-12-31 01:38:58.401 366 17496.17 39.96 53854.84 88888.00 2008-12-31 01:38:58.901 366 17496.20 39.92 53854.83 88888.00 2008-12-31 01:38:59.401 366 17496.27 39.96 53854.81 88888.00 2008-12-31 01:38:59.901 366 17496.25 40.05 53854.85 88888.00 2008-12-31 01:39:00.401 366 17496.25 40.03 53854.80 88888.00 2008-12-31 01:39:00.901 366 17496.25 40.01 53854.81 88888.00 2008-12-31 01:39:01.401 366 17496.29 40.02 53854.82 88888.00 2008-12-31 01:39:01.901 366 17496.34 40.03 53854.79 88888.00 2008-12-31 01:39:02.401 366 17496.42 39.99 53854.83 88888.00 2008-12-31 01:39:02.901 366 17496.39 39.96 53854.87 88888.00 2008-12-31 01:39:03.401 366 17496.37 39.94 53854.89 88888.00 2008-12-31 01:39:03.901 366 17496.38 39.96 53854.92 88888.00 2008-12-31 01:39:04.401 366 17496.42 39.94 53854.83 88888.00 2008-12-31 01:39:04.901 366 17496.39 39.93 53854.79 88888.00 2008-12-31 01:39:05.401 366 17496.47 39.91 53854.75 88888.00 2008-12-31 01:39:05.901 366 17496.53 39.85 53854.89 88888.00 2008-12-31 01:39:06.401 366 17496.51 39.92 53854.79 88888.00 2008-12-31 01:39:06.901 366 17496.49 39.93 53854.75 88888.00 2008-12-31 01:39:07.401 366 17496.48 39.99 53854.82 88888.00 2008-12-31 01:39:07.901 366 17496.48 39.99 53854.85 88888.00 2008-12-31 01:39:08.401 366 17496.43 39.94 53854.83 88888.00 2008-12-31 01:39:08.901 366 17496.52 39.93 53854.85 88888.00 2008-12-31 01:39:09.401 366 17496.49 39.86 53854.83 88888.00 2008-12-31 01:39:09.901 366 17496.53 39.91 53854.90 88888.00 2008-12-31 01:39:10.401 366 17496.62 39.89 53854.86 88888.00 2008-12-31 01:39:10.901 366 17496.63 39.91 53854.84 88888.00 2008-12-31 01:39:11.401 366 17496.64 39.94 53854.86 88888.00 2008-12-31 01:39:11.901 366 17496.56 39.95 53854.92 88888.00 2008-12-31 01:39:12.401 366 17496.50 39.89 53854.92 88888.00 2008-12-31 01:39:12.901 366 17496.50 39.88 53854.92 88888.00 2008-12-31 01:39:13.401 366 17496.50 39.83 53854.93 88888.00 2008-12-31 01:39:13.901 366 17496.48 39.82 53854.96 88888.00 2008-12-31 01:39:14.401 366 17496.47 39.84 53854.89 88888.00 2008-12-31 01:39:14.901 366 17496.53 39.85 53854.85 88888.00 2008-12-31 01:39:15.401 366 17496.53 39.85 53854.89 88888.00 2008-12-31 01:39:15.901 366 17496.56 39.90 53854.89 88888.00 2008-12-31 01:39:16.401 366 17496.51 39.88 53854.86 88888.00 2008-12-31 01:39:16.901 366 17496.64 39.84 53854.91 88888.00 2008-12-31 01:39:17.401 366 17496.65 39.86 53854.83 88888.00 2008-12-31 01:39:17.901 366 17496.66 39.85 53854.74 88888.00 2008-12-31 01:39:18.401 366 17496.64 39.83 53854.77 88888.00 2008-12-31 01:39:18.901 366 17496.61 39.85 53854.66 88888.00 2008-12-31 01:39:19.398 366 17496.63 39.85 53854.67 88888.00 2008-12-31 01:39:19.908 366 17496.64 39.82 53854.67 88888.00 2008-12-31 01:39:20.408 366 17496.62 39.79 53854.75 88888.00 2008-12-31 01:39:20.908 366 17496.66 39.84 53854.82 88888.00 2008-12-31 01:39:21.408 366 17496.69 39.82 53854.82 88888.00 2008-12-31 01:39:21.908 366 17496.65 39.75 53854.86 88888.00 2008-12-31 01:39:22.408 366 17496.62 39.76 53854.93 88888.00 2008-12-31 01:39:22.908 366 17496.68 39.78 53854.83 88888.00 2008-12-31 01:39:23.408 366 17496.64 39.75 53854.80 88888.00 2008-12-31 01:39:23.908 366 17496.56 39.71 53854.83 88888.00 2008-12-31 01:39:24.408 366 17496.60 39.72 53854.87 88888.00 2008-12-31 01:39:24.908 366 17496.58 39.69 53854.89 88888.00 2008-12-31 01:39:25.408 366 17496.56 39.71 53854.84 88888.00 2008-12-31 01:39:25.908 366 17496.62 39.71 53854.94 88888.00 2008-12-31 01:39:26.408 366 17496.64 39.66 53854.96 88888.00 2008-12-31 01:39:26.908 366 17496.62 39.68 53854.89 88888.00 2008-12-31 01:39:27.408 366 17496.68 39.66 53855.00 88888.00 2008-12-31 01:39:27.908 366 17496.73 39.63 53855.11 88888.00 2008-12-31 01:39:28.408 366 17496.75 39.62 53855.04 88888.00 2008-12-31 01:39:28.908 366 17496.72 39.59 53854.94 88888.00 2008-12-31 01:39:29.408 366 17496.70 39.53 53854.96 88888.00 2008-12-31 01:39:29.908 366 17496.74 39.53 53854.93 88888.00 2008-12-31 01:39:30.408 366 17496.80 39.55 53854.87 88888.00 2008-12-31 01:39:30.908 366 17496.76 39.52 53854.96 88888.00 2008-12-31 01:39:31.408 366 17496.72 39.49 53854.92 88888.00 2008-12-31 01:39:31.908 366 17496.74 39.45 53854.91 88888.00 2008-12-31 01:39:32.408 366 17496.75 39.44 53854.86 88888.00 2008-12-31 01:39:32.908 366 17496.75 39.45 53854.93 88888.00 2008-12-31 01:39:33.408 366 17496.73 39.49 53854.86 88888.00 2008-12-31 01:39:33.908 366 17496.78 39.43 53854.85 88888.00 2008-12-31 01:39:34.408 366 17496.84 39.41 53854.87 88888.00 2008-12-31 01:39:34.908 366 17496.85 39.39 53854.86 88888.00 2008-12-31 01:39:35.408 366 17496.84 39.35 53854.81 88888.00 2008-12-31 01:39:35.908 366 17496.88 39.35 53854.92 88888.00 2008-12-31 01:39:36.408 366 17496.89 39.36 53854.90 88888.00 2008-12-31 01:39:36.908 366 17496.72 39.31 53854.86 88888.00 2008-12-31 01:39:37.408 366 17496.71 39.31 53854.85 88888.00 2008-12-31 01:39:37.908 366 17496.79 39.33 53854.90 88888.00 2008-12-31 01:39:38.408 366 17496.86 39.26 53854.95 88888.00 2008-12-31 01:39:38.908 366 17496.83 39.23 53854.91 88888.00 2008-12-31 01:39:39.408 366 17496.85 39.20 53854.84 88888.00 2008-12-31 01:39:39.908 366 17496.88 39.16 53854.85 88888.00 2008-12-31 01:39:40.408 366 17496.90 39.16 53854.92 88888.00 2008-12-31 01:39:40.908 366 17496.86 39.11 53854.87 88888.00 2008-12-31 01:39:41.408 366 17496.96 39.13 53854.85 88888.00 2008-12-31 01:39:41.908 366 17497.05 39.13 53854.90 88888.00 2008-12-31 01:39:42.408 366 17496.99 39.08 53854.84 88888.00 2008-12-31 01:39:42.908 366 17496.83 39.16 53854.83 88888.00 2008-12-31 01:39:43.408 366 17496.79 39.17 53854.85 88888.00 2008-12-31 01:39:43.908 366 17496.74 39.06 53854.86 88888.00 2008-12-31 01:39:44.408 366 17496.82 39.00 53854.92 88888.00 2008-12-31 01:39:44.908 366 17496.92 39.03 53854.91 88888.00 2008-12-31 01:39:45.408 366 17496.96 39.04 53854.93 88888.00 2008-12-31 01:39:45.908 366 17496.85 39.06 53854.92 88888.00 2008-12-31 01:39:46.408 366 17496.80 39.02 53854.92 88888.00 2008-12-31 01:39:46.908 366 17496.74 39.01 53854.92 88888.00 2008-12-31 01:39:47.408 366 17496.72 39.01 53854.92 88888.00 2008-12-31 01:39:47.908 366 17496.64 39.02 53854.96 88888.00 2008-12-31 01:39:48.408 366 17496.69 39.02 53854.87 88888.00 2008-12-31 01:39:48.908 366 17496.75 38.98 53854.93 88888.00 2008-12-31 01:39:49.408 366 17496.69 39.01 53855.04 88888.00 2008-12-31 01:39:49.908 366 17496.73 39.00 53855.05 88888.00 2008-12-31 01:39:50.408 366 17496.79 38.95 53854.98 88888.00 2008-12-31 01:39:50.908 366 17496.83 38.95 53855.01 88888.00 2008-12-31 01:39:51.408 366 17496.81 38.93 53855.05 88888.00 2008-12-31 01:39:51.908 366 17496.83 38.95 53855.15 88888.00 2008-12-31 01:39:52.408 366 17496.84 38.97 53855.19 88888.00 2008-12-31 01:39:52.908 366 17496.81 38.96 53855.14 88888.00 2008-12-31 01:39:53.408 366 17496.76 38.98 53855.14 88888.00 2008-12-31 01:39:53.908 366 17496.79 38.97 53855.08 88888.00 2008-12-31 01:39:54.408 366 17496.84 38.94 53855.12 88888.00 2008-12-31 01:39:54.908 366 17496.80 38.91 53855.16 88888.00 2008-12-31 01:39:55.408 366 17496.82 38.94 53855.16 88888.00 2008-12-31 01:39:55.908 366 17496.89 38.93 53855.18 88888.00 2008-12-31 01:39:56.408 366 17496.96 38.87 53855.20 88888.00 2008-12-31 01:39:56.908 366 17496.84 38.86 53855.16 88888.00 2008-12-31 01:39:57.408 366 17496.83 38.86 53855.09 88888.00 2008-12-31 01:39:57.908 366 17496.83 38.83 53855.08 88888.00 2008-12-31 01:39:58.408 366 17496.84 38.84 53855.11 88888.00 2008-12-31 01:39:58.908 366 17496.88 38.86 53855.12 88888.00 2008-12-31 01:39:59.408 366 17496.88 38.86 53855.06 88888.00 2008-12-31 01:39:59.908 366 17496.90 38.79 53855.02 88888.00 2008-12-31 01:40:00.408 366 17496.90 38.78 53855.09 88888.00 2008-12-31 01:40:00.908 366 17496.90 38.84 53855.18 88888.00 2008-12-31 01:40:01.408 366 17496.93 38.83 53855.28 88888.00 2008-12-31 01:40:01.908 366 17496.86 38.85 53855.22 88888.00 2008-12-31 01:40:02.408 366 17496.81 38.86 53855.23 88888.00 2008-12-31 01:40:02.908 366 17496.82 38.90 53855.20 88888.00 2008-12-31 01:40:03.408 366 17496.84 38.93 53855.11 88888.00 2008-12-31 01:40:03.908 366 17496.78 38.87 53855.04 88888.00 2008-12-31 01:40:04.408 366 17496.76 38.82 53855.11 88888.00 2008-12-31 01:40:04.908 366 17496.81 38.83 53855.14 88888.00 2008-12-31 01:40:05.408 366 17496.83 38.85 53855.23 88888.00 2008-12-31 01:40:05.908 366 17496.76 38.82 53855.18 88888.00 2008-12-31 01:40:06.408 366 17496.75 38.88 53855.13 88888.00 2008-12-31 01:40:06.908 366 17496.74 38.92 53855.12 88888.00 2008-12-31 01:40:07.408 366 17496.65 38.88 53855.06 88888.00 2008-12-31 01:40:07.908 366 17496.71 38.92 53855.06 88888.00 2008-12-31 01:40:08.408 366 17496.65 38.98 53855.11 88888.00 2008-12-31 01:40:08.908 366 17496.64 38.98 53855.03 88888.00 2008-12-31 01:40:09.408 366 17496.61 39.03 53855.04 88888.00 2008-12-31 01:40:09.908 366 17496.62 39.05 53855.14 88888.00 2008-12-31 01:40:10.408 366 17496.60 39.06 53855.11 88888.00 2008-12-31 01:40:10.908 366 17496.59 39.10 53855.16 88888.00 2008-12-31 01:40:11.408 366 17496.59 39.15 53855.20 88888.00 2008-12-31 01:40:11.908 366 17496.64 39.16 53855.14 88888.00 2008-12-31 01:40:12.408 366 17496.64 39.17 53855.11 88888.00 2008-12-31 01:40:12.908 366 17496.58 39.08 53855.15 88888.00 2008-12-31 01:40:13.408 366 17496.52 39.13 53855.28 88888.00 2008-12-31 01:40:13.908 366 17496.51 39.08 53855.31 88888.00 2008-12-31 01:40:14.408 366 17496.56 39.06 53855.27 88888.00 2008-12-31 01:40:14.908 366 17496.56 39.07 53855.25 88888.00 2008-12-31 01:40:15.408 366 17496.43 39.06 53855.29 88888.00 2008-12-31 01:40:15.908 366 17496.39 39.04 53855.35 88888.00 2008-12-31 01:40:16.408 366 17496.42 39.04 53855.20 88888.00 2008-12-31 01:40:16.908 366 17496.33 39.05 53855.13 88888.00 2008-12-31 01:40:17.408 366 17496.27 39.15 53855.20 88888.00 2008-12-31 01:40:17.908 366 17496.24 39.12 53855.08 88888.00 2008-12-31 01:40:18.408 366 17496.21 39.13 53855.11 88888.00 2008-12-31 01:40:18.908 366 17496.20 39.13 53855.19 88888.00 2008-12-31 01:40:19.408 366 17496.19 39.13 53855.18 88888.00 2008-12-31 01:40:19.908 366 17496.30 39.17 53855.19 88888.00 2008-12-31 01:40:20.408 366 17496.23 39.22 53855.24 88888.00 2008-12-31 01:40:20.908 366 17496.14 39.22 53855.20 88888.00 2008-12-31 01:40:21.408 366 17496.09 39.23 53855.18 88888.00 2008-12-31 01:40:21.908 366 17496.10 39.25 53855.15 88888.00 2008-12-31 01:40:22.408 366 17496.20 39.24 53855.14 88888.00 2008-12-31 01:40:22.908 366 17496.18 39.24 53855.16 88888.00 2008-12-31 01:40:23.408 366 17496.13 39.24 53855.16 88888.00 2008-12-31 01:40:23.908 366 17496.12 39.25 53855.18 88888.00 2008-12-31 01:40:24.408 366 17496.12 39.27 53855.18 88888.00 2008-12-31 01:40:24.908 366 17496.05 39.30 53855.17 88888.00 2008-12-31 01:40:25.408 366 17496.03 39.24 53855.18 88888.00 2008-12-31 01:40:25.908 366 17496.04 39.26 53855.17 88888.00 2008-12-31 01:40:26.408 366 17496.13 39.29 53855.28 88888.00 2008-12-31 01:40:26.908 366 17496.21 39.32 53855.36 88888.00 2008-12-31 01:40:27.408 366 17496.15 39.37 53855.36 88888.00 2008-12-31 01:40:27.908 366 17496.08 39.30 53855.34 88888.00 2008-12-31 01:40:28.408 366 17496.05 39.30 53855.19 88888.00 2008-12-31 01:40:28.908 366 17496.03 39.34 53855.29 88888.00 2008-12-31 01:40:29.408 366 17496.07 39.39 53855.45 88888.00 2008-12-31 01:40:29.908 366 17496.04 39.40 53855.47 88888.00 2008-12-31 01:40:30.408 366 17496.03 39.40 53855.40 88888.00 2008-12-31 01:40:30.908 366 17496.07 39.36 53855.29 88888.00 2008-12-31 01:40:31.408 366 17496.10 39.33 53855.28 88888.00 2008-12-31 01:40:31.908 366 17496.04 39.35 53855.24 88888.00 2008-12-31 01:40:32.408 366 17496.08 39.40 53855.26 88888.00 2008-12-31 01:40:32.908 366 17496.00 39.41 53855.27 88888.00 2008-12-31 01:40:33.408 366 17495.89 39.39 53855.32 88888.00 2008-12-31 01:40:33.908 366 17495.79 39.35 53855.35 88888.00 2008-12-31 01:40:34.408 366 17495.83 39.36 53855.34 88888.00 2008-12-31 01:40:34.908 366 17495.81 39.36 53855.41 88888.00 2008-12-31 01:40:35.408 366 17495.81 39.40 53855.39 88888.00 2008-12-31 01:40:35.908 366 17495.79 39.37 53855.32 88888.00 2008-12-31 01:40:36.408 366 17495.80 39.44 53855.37 88888.00 2008-12-31 01:40:36.908 366 17495.82 39.44 53855.39 88888.00 2008-12-31 01:40:37.408 366 17495.83 39.46 53855.34 88888.00 2008-12-31 01:40:37.908 366 17495.94 39.45 53855.27 88888.00 2008-12-31 01:40:38.408 366 17495.89 39.45 53855.28 88888.00 2008-12-31 01:40:38.908 366 17495.79 39.47 53855.27 88888.00 2008-12-31 01:40:39.408 366 17495.81 39.46 53855.22 88888.00 2008-12-31 01:40:39.908 366 17495.77 39.43 53855.30 88888.00 2008-12-31 01:40:40.408 366 17495.63 39.43 53855.36 88888.00 2008-12-31 01:40:40.908 366 17495.67 39.42 53855.35 88888.00 2008-12-31 01:40:41.408 366 17495.73 39.43 53855.37 88888.00 2008-12-31 01:40:41.908 366 17495.71 39.47 53855.35 88888.00 2008-12-31 01:40:42.408 366 17495.68 39.51 53855.36 88888.00 2008-12-31 01:40:42.908 366 17495.76 39.53 53855.39 88888.00 2008-12-31 01:40:43.408 366 17495.77 39.55 53855.35 88888.00 2008-12-31 01:40:43.908 366 17495.78 39.46 53855.38 88888.00 2008-12-31 01:40:44.408 366 17495.70 39.51 53855.37 88888.00 2008-12-31 01:40:44.908 366 17495.67 39.57 53855.32 88888.00 2008-12-31 01:40:45.408 366 17495.70 39.60 53855.32 88888.00 2008-12-31 01:40:45.908 366 17495.76 39.62 53855.38 88888.00 2008-12-31 01:40:46.408 366 17495.69 39.65 53855.52 88888.00 2008-12-31 01:40:46.908 366 17495.68 39.61 53855.50 88888.00 2008-12-31 01:40:47.408 366 17495.68 39.60 53855.46 88888.00 2008-12-31 01:40:47.908 366 17495.62 39.61 53855.48 88888.00 2008-12-31 01:40:48.408 366 17495.66 39.66 53855.36 88888.00 2008-12-31 01:40:48.908 366 17495.67 39.62 53855.28 88888.00 2008-12-31 01:40:49.408 366 17495.64 39.59 53855.27 88888.00 2008-12-31 01:40:49.908 366 17495.56 39.62 53855.37 88888.00 2008-12-31 01:40:50.408 366 17495.53 39.66 53855.38 88888.00 2008-12-31 01:40:50.908 366 17495.56 39.68 53855.41 88888.00 2008-12-31 01:40:51.408 366 17495.49 39.66 53855.48 88888.00 2008-12-31 01:40:51.908 366 17495.45 39.68 53855.46 88888.00 2008-12-31 01:40:52.408 366 17495.42 39.63 53855.37 88888.00 2008-12-31 01:40:52.908 366 17495.43 39.71 53855.35 88888.00 2008-12-31 01:40:53.408 366 17495.47 39.76 53855.38 88888.00 2008-12-31 01:40:53.908 366 17495.42 39.76 53855.43 88888.00 2008-12-31 01:40:54.408 366 17495.36 39.74 53855.41 88888.00 2008-12-31 01:40:54.908 366 17495.32 39.73 53855.42 88888.00 2008-12-31 01:40:55.408 366 17495.26 39.78 53855.36 88888.00 2008-12-31 01:40:55.908 366 17495.19 39.82 53855.27 88888.00 2008-12-31 01:40:56.408 366 17495.25 39.83 53855.27 88888.00 2008-12-31 01:40:56.908 366 17495.26 39.79 53855.24 88888.00 2008-12-31 01:40:57.408 366 17495.29 39.82 53855.34 88888.00 2008-12-31 01:40:57.908 366 17495.27 39.85 53855.37 88888.00 2008-12-31 01:40:58.408 366 17495.26 39.90 53855.35 88888.00 2008-12-31 01:40:58.908 366 17495.37 39.91 53855.45 88888.00 2008-12-31 01:40:59.408 366 17495.30 39.88 53855.53 88888.00 2008-12-31 01:40:59.908 366 17495.26 39.90 53855.57 88888.00 2008-12-31 01:41:00.408 366 17495.22 39.92 53855.53 88888.00 2008-12-31 01:41:00.908 366 17495.21 39.91 53855.59 88888.00 2008-12-31 01:41:01.408 366 17495.25 39.90 53855.52 88888.00 2008-12-31 01:41:01.908 366 17495.23 39.93 53855.50 88888.00 2008-12-31 01:41:02.408 366 17495.21 39.94 53855.52 88888.00 2008-12-31 01:41:02.908 366 17495.21 40.02 53855.43 88888.00 2008-12-31 01:41:03.408 366 17495.12 40.02 53855.42 88888.00 2008-12-31 01:41:03.908 366 17495.12 39.99 53855.48 88888.00 2008-12-31 01:41:04.408 366 17495.11 40.02 53855.47 88888.00 2008-12-31 01:41:04.908 366 17495.04 40.04 53855.45 88888.00 2008-12-31 01:41:05.408 366 17495.09 40.04 53855.40 88888.00 2008-12-31 01:41:05.908 366 17494.97 40.10 53855.52 88888.00 2008-12-31 01:41:06.408 366 17494.86 40.12 53855.60 88888.00 2008-12-31 01:41:06.908 366 17494.89 40.09 53855.59 88888.00 2008-12-31 01:41:07.408 366 17494.90 40.14 53855.53 88888.00 2008-12-31 01:41:07.908 366 17494.89 40.15 53855.61 88888.00 2008-12-31 01:41:08.408 366 17494.77 40.18 53855.64 88888.00 2008-12-31 01:41:08.908 366 17494.78 40.15 53855.63 88888.00 2008-12-31 01:41:09.408 366 17494.78 40.07 53855.63 88888.00 2008-12-31 01:41:09.908 366 17494.72 40.05 53855.70 88888.00 2008-12-31 01:41:10.408 366 17494.77 40.10 53855.62 88888.00 2008-12-31 01:41:10.908 366 17494.84 40.19 53855.61 88888.00 2008-12-31 01:41:11.408 366 17494.81 40.18 53855.64 88888.00 2008-12-31 01:41:11.908 366 17494.72 40.19 53855.54 88888.00 2008-12-31 01:41:12.408 366 17494.65 40.23 53855.57 88888.00 2008-12-31 01:41:12.908 366 17494.64 40.23 53855.54 88888.00 2008-12-31 01:41:13.408 366 17494.62 40.28 53855.54 88888.00 2008-12-31 01:41:13.908 366 17494.66 40.29 53855.52 88888.00 2008-12-31 01:41:14.408 366 17494.61 40.28 53855.49 88888.00 2008-12-31 01:41:14.908 366 17494.59 40.34 53855.57 88888.00 2008-12-31 01:41:15.408 366 17494.55 40.38 53855.45 88888.00 2008-12-31 01:41:15.908 366 17494.47 40.37 53855.43 88888.00 2008-12-31 01:41:16.408 366 17494.36 40.34 53855.52 88888.00 2008-12-31 01:41:16.908 366 17494.30 40.34 53855.47 88888.00 2008-12-31 01:41:17.408 366 17494.30 40.38 53855.46 88888.00 2008-12-31 01:41:17.908 366 17494.28 40.43 53855.54 88888.00 2008-12-31 01:41:18.408 366 17494.30 40.46 53855.53 88888.00 2008-12-31 01:41:18.908 366 17494.29 40.48 53855.56 88888.00 2008-12-31 01:41:19.408 366 17494.28 40.48 53855.59 88888.00 2008-12-31 01:41:19.908 366 17494.37 40.44 53855.61 88888.00 2008-12-31 01:41:20.408 366 17494.40 40.44 53855.59 88888.00 2008-12-31 01:41:20.908 366 17494.28 40.50 53855.51 88888.00 2008-12-31 01:41:21.408 366 17494.25 40.56 53855.47 88888.00 2008-12-31 01:41:21.908 366 17494.19 40.60 53855.49 88888.00 2008-12-31 01:41:22.408 366 17494.25 40.59 53855.50 88888.00 2008-12-31 01:41:22.908 366 17494.17 40.58 53855.58 88888.00 2008-12-31 01:41:23.408 366 17494.13 40.57 53855.64 88888.00 2008-12-31 01:41:23.908 366 17494.11 40.58 53855.53 88888.00 2008-12-31 01:41:24.408 366 17494.05 40.56 53855.53 88888.00 2008-12-31 01:41:24.908 366 17494.00 40.57 53855.63 88888.00 2008-12-31 01:41:25.408 366 17494.00 40.62 53855.71 88888.00 2008-12-31 01:41:25.908 366 17493.90 40.59 53855.72 88888.00 2008-12-31 01:41:26.408 366 17493.83 40.63 53855.64 88888.00 2008-12-31 01:41:26.908 366 17493.80 40.68 53855.53 88888.00 2008-12-31 01:41:27.408 366 17493.86 40.67 53855.60 88888.00 2008-12-31 01:41:27.908 366 17493.84 40.66 53855.56 88888.00 2008-12-31 01:41:28.408 366 17493.75 40.69 53855.67 88888.00 2008-12-31 01:41:28.908 366 17493.78 40.66 53855.60 88888.00 2008-12-31 01:41:29.408 366 17493.82 40.70 53855.53 88888.00 2008-12-31 01:41:29.908 366 17493.83 40.73 53855.49 88888.00 2008-12-31 01:41:30.408 366 17493.83 40.76 53855.49 88888.00 2008-12-31 01:41:30.908 366 17493.75 40.72 53855.58 88888.00 2008-12-31 01:41:31.408 366 17493.76 40.82 53855.54 88888.00 2008-12-31 01:41:31.908 366 17493.79 40.85 53855.40 88888.00 2008-12-31 01:41:32.408 366 17493.77 40.87 53855.41 88888.00 2008-12-31 01:41:32.908 366 17493.74 40.83 53855.45 88888.00 2008-12-31 01:41:33.408 366 17493.72 40.80 53855.42 88888.00 2008-12-31 01:41:33.908 366 17493.77 40.77 53855.47 88888.00 2008-12-31 01:41:34.408 366 17493.84 40.74 53855.45 88888.00 2008-12-31 01:41:34.908 366 17493.82 40.73 53855.39 88888.00 2008-12-31 01:41:35.408 366 17493.79 40.73 53855.36 88888.00 2008-12-31 01:41:35.908 366 17493.77 40.74 53855.36 88888.00 2008-12-31 01:41:36.408 366 17493.78 40.73 53855.36 88888.00 2008-12-31 01:41:36.908 366 17493.82 40.78 53855.51 88888.00 2008-12-31 01:41:37.408 366 17493.86 40.81 53855.54 88888.00 2008-12-31 01:41:37.908 366 17493.80 40.87 53855.60 88888.00 2008-12-31 01:41:38.408 366 17493.84 40.80 53855.57 88888.00 2008-12-31 01:41:38.908 366 17493.84 40.83 53855.53 88888.00 2008-12-31 01:41:39.408 366 17493.86 40.88 53855.63 88888.00 2008-12-31 01:41:39.908 366 17493.89 40.80 53855.59 88888.00 2008-12-31 01:41:40.408 366 17493.87 40.73 53855.57 88888.00 2008-12-31 01:41:40.908 366 17493.90 40.71 53855.57 88888.00 2008-12-31 01:41:41.408 366 17493.87 40.70 53855.48 88888.00 2008-12-31 01:41:41.908 366 17493.85 40.73 53855.54 88888.00 2008-12-31 01:41:42.405 366 17493.76 40.73 53855.49 88888.00 2008-12-31 01:41:42.905 366 17493.76 40.70 53855.50 88888.00 2008-12-31 01:41:43.405 366 17493.87 40.70 53855.60 88888.00 2008-12-31 01:41:43.905 366 17493.92 40.68 53855.62 88888.00 2008-12-31 01:41:44.405 366 17493.85 40.67 53855.60 88888.00 2008-12-31 01:41:44.905 366 17493.79 40.67 53855.49 88888.00 2008-12-31 01:41:45.405 366 17493.87 40.64 53855.38 88888.00 2008-12-31 01:41:45.905 366 17493.78 40.62 53855.46 88888.00 2008-12-31 01:41:46.405 366 17493.77 40.63 53855.47 88888.00 2008-12-31 01:41:46.905 366 17493.79 40.64 53855.54 88888.00 2008-12-31 01:41:47.405 366 17493.85 40.70 53855.56 88888.00 2008-12-31 01:41:47.905 366 17493.77 40.70 53855.56 88888.00 2008-12-31 01:41:48.405 366 17493.82 40.64 53855.61 88888.00 2008-12-31 01:41:48.905 366 17493.90 40.61 53855.59 88888.00 2008-12-31 01:41:49.405 366 17493.90 40.64 53855.47 88888.00 2008-12-31 01:41:49.905 366 17493.86 40.63 53855.41 88888.00 2008-12-31 01:41:50.405 366 17493.82 40.68 53855.41 88888.00 2008-12-31 01:41:50.905 366 17493.79 40.64 53855.45 88888.00 2008-12-31 01:41:51.405 366 17493.94 40.64 53855.45 88888.00 2008-12-31 01:41:51.905 366 17493.96 40.67 53855.43 88888.00 2008-12-31 01:41:52.405 366 17493.90 40.69 53855.47 88888.00 2008-12-31 01:41:52.905 366 17493.85 40.64 53855.41 88888.00 2008-12-31 01:41:53.405 366 17493.85 40.62 53855.40 88888.00 2008-12-31 01:41:53.905 366 17493.86 40.67 53855.30 88888.00 2008-12-31 01:41:54.405 366 17493.78 40.67 53855.31 88888.00 2008-12-31 01:41:54.905 366 17493.80 40.71 53855.39 88888.00 2008-12-31 01:41:55.405 366 17493.83 40.77 53855.36 88888.00 2008-12-31 01:41:55.905 366 17493.85 40.77 53855.39 88888.00 2008-12-31 01:41:56.405 366 17493.79 40.74 53855.45 88888.00 2008-12-31 01:41:56.905 366 17493.77 40.71 53855.41 88888.00 2008-12-31 01:41:57.405 366 17493.82 40.73 53855.36 88888.00 2008-12-31 01:41:57.905 366 17493.83 40.81 53855.27 88888.00 2008-12-31 01:41:58.405 366 17493.73 40.87 53855.27 88888.00 2008-12-31 01:41:58.905 366 17493.79 40.78 53855.29 88888.00 2008-12-31 01:41:59.405 366 17493.88 40.81 53855.31 88888.00 2008-12-31 01:41:59.905 366 17493.86 40.88 53855.22 88888.00 2008-12-31 01:42:00.405 366 17493.82 40.91 53855.25 88888.00 2008-12-31 01:42:00.905 366 17493.86 40.87 53855.26 88888.00 2008-12-31 01:42:01.405 366 17493.89 40.88 53855.32 88888.00 2008-12-31 01:42:01.905 366 17493.88 40.85 53855.32 88888.00 2008-12-31 01:42:02.405 366 17493.95 40.88 53855.40 88888.00 2008-12-31 01:42:02.905 366 17493.93 40.88 53855.47 88888.00 2008-12-31 01:42:03.405 366 17493.94 40.91 53855.50 88888.00 2008-12-31 01:42:03.905 366 17493.93 40.96 53855.48 88888.00 2008-12-31 01:42:04.405 366 17493.96 41.00 53855.36 88888.00 2008-12-31 01:42:04.905 366 17493.89 41.01 53855.29 88888.00 2008-12-31 01:42:05.405 366 17493.87 41.05 53855.40 88888.00 2008-12-31 01:42:05.905 366 17493.94 41.02 53855.47 88888.00 2008-12-31 01:42:06.405 366 17493.95 41.05 53855.37 88888.00 2008-12-31 01:42:06.905 366 17493.86 41.08 53855.37 88888.00 2008-12-31 01:42:07.405 366 17493.83 41.09 53855.36 88888.00 2008-12-31 01:42:07.905 366 17493.83 41.13 53855.34 88888.00 2008-12-31 01:42:08.405 366 17493.79 41.21 53855.30 88888.00 2008-12-31 01:42:08.905 366 17493.80 41.24 53855.35 88888.00 2008-12-31 01:42:09.405 366 17493.85 41.27 53855.36 88888.00 2008-12-31 01:42:09.905 366 17493.82 41.29 53855.31 88888.00 2008-12-31 01:42:10.405 366 17493.82 41.29 53855.35 88888.00 2008-12-31 01:42:10.905 366 17493.93 41.24 53855.43 88888.00 2008-12-31 01:42:11.405 366 17493.97 41.27 53855.48 88888.00 2008-12-31 01:42:11.905 366 17493.94 41.37 53855.42 88888.00 2008-12-31 01:42:12.405 366 17493.85 41.35 53855.46 88888.00 2008-12-31 01:42:12.905 366 17493.85 41.35 53855.45 88888.00 2008-12-31 01:42:13.405 366 17493.90 41.34 53855.45 88888.00 2008-12-31 01:42:13.905 366 17493.88 41.35 53855.48 88888.00 2008-12-31 01:42:14.405 366 17493.89 41.38 53855.51 88888.00 2008-12-31 01:42:14.905 366 17493.82 41.44 53855.47 88888.00 2008-12-31 01:42:15.405 366 17493.79 41.45 53855.46 88888.00 2008-12-31 01:42:15.905 366 17493.83 41.50 53855.39 88888.00 2008-12-31 01:42:16.405 366 17493.86 41.50 53855.42 88888.00 2008-12-31 01:42:16.905 366 17493.89 41.54 53855.38 88888.00 2008-12-31 01:42:17.405 366 17493.88 41.58 53855.42 88888.00 2008-12-31 01:42:17.905 366 17493.92 41.56 53855.38 88888.00 2008-12-31 01:42:18.405 366 17493.93 41.61 53855.37 88888.00 2008-12-31 01:42:18.905 366 17493.90 41.59 53855.43 88888.00 2008-12-31 01:42:19.405 366 17493.82 41.61 53855.37 88888.00 2008-12-31 01:42:19.905 366 17493.89 41.65 53855.39 88888.00 2008-12-31 01:42:20.405 366 17493.83 41.68 53855.35 88888.00 2008-12-31 01:42:20.905 366 17493.80 41.74 53855.28 88888.00 2008-12-31 01:42:21.405 366 17493.82 41.75 53855.26 88888.00 2008-12-31 01:42:21.905 366 17493.78 41.77 53855.30 88888.00 2008-12-31 01:42:22.405 366 17493.79 41.77 53855.32 88888.00 2008-12-31 01:42:22.905 366 17493.79 41.79 53855.31 88888.00 2008-12-31 01:42:23.405 366 17493.84 41.80 53855.30 88888.00 2008-12-31 01:42:23.905 366 17493.86 41.84 53855.34 88888.00 2008-12-31 01:42:24.405 366 17493.85 41.87 53855.37 88888.00 2008-12-31 01:42:24.905 366 17493.83 41.90 53855.25 88888.00 2008-12-31 01:42:25.405 366 17493.89 42.02 53855.23 88888.00 2008-12-31 01:42:25.905 366 17493.97 42.04 53855.25 88888.00 2008-12-31 01:42:26.405 366 17493.97 42.09 53855.30 88888.00 2008-12-31 01:42:26.905 366 17493.99 42.15 53855.31 88888.00 2008-12-31 01:42:27.405 366 17494.06 42.16 53855.34 88888.00 2008-12-31 01:42:27.905 366 17494.06 42.16 53855.30 88888.00 2008-12-31 01:42:28.405 366 17494.06 42.23 53855.26 88888.00 2008-12-31 01:42:28.905 366 17494.13 42.28 53855.25 88888.00 2008-12-31 01:42:29.405 366 17494.09 42.33 53855.26 88888.00 2008-12-31 01:42:29.905 366 17494.16 42.33 53855.23 88888.00 2008-12-31 01:42:30.405 366 17494.13 42.41 53855.22 88888.00 2008-12-31 01:42:30.905 366 17494.09 42.47 53855.23 88888.00 2008-12-31 01:42:31.405 366 17494.08 42.52 53855.23 88888.00 2008-12-31 01:42:31.905 366 17494.11 42.55 53855.27 88888.00 2008-12-31 01:42:32.405 366 17494.21 42.57 53855.27 88888.00 2008-12-31 01:42:32.905 366 17494.24 42.59 53855.19 88888.00 2008-12-31 01:42:33.405 366 17494.27 42.59 53855.13 88888.00 2008-12-31 01:42:33.905 366 17494.24 42.64 53855.20 88888.00 2008-12-31 01:42:34.405 366 17494.27 42.72 53855.24 88888.00 2008-12-31 01:42:34.905 366 17494.23 42.82 53855.27 88888.00 2008-12-31 01:42:35.405 366 17494.17 42.90 53855.20 88888.00 2008-12-31 01:42:35.905 366 17494.24 42.97 53855.15 88888.00 2008-12-31 01:42:36.405 366 17494.27 42.97 53855.18 88888.00 2008-12-31 01:42:36.905 366 17494.27 43.07 53855.13 88888.00 2008-12-31 01:42:37.405 366 17494.31 43.05 53855.20 88888.00 2008-12-31 01:42:37.905 366 17494.44 43.06 53855.18 88888.00 2008-12-31 01:42:38.405 366 17494.45 43.15 53855.12 88888.00 2008-12-31 01:42:38.905 366 17494.48 43.20 53855.08 88888.00 2008-12-31 01:42:39.405 366 17494.51 43.25 53855.07 88888.00 2008-12-31 01:42:39.905 366 17494.53 43.35 53855.07 88888.00 2008-12-31 01:42:40.405 366 17494.54 43.36 53855.22 88888.00 2008-12-31 01:42:40.905 366 17494.58 43.32 53855.22 88888.00 2008-12-31 01:42:41.405 366 17494.64 43.35 53855.26 88888.00 2008-12-31 01:42:41.905 366 17494.57 43.43 53855.24 88888.00 2008-12-31 01:42:42.405 366 17494.61 43.43 53855.14 88888.00 2008-12-31 01:42:42.905 366 17494.59 43.47 53855.09 88888.00 2008-12-31 01:42:43.405 366 17494.62 43.51 53855.17 88888.00 2008-12-31 01:42:43.905 366 17494.57 43.55 53855.15 88888.00 2008-12-31 01:42:44.405 366 17494.49 43.57 53855.14 88888.00 2008-12-31 01:42:44.905 366 17494.55 43.66 53855.15 88888.00 2008-12-31 01:42:45.405 366 17494.61 43.69 53855.13 88888.00 2008-12-31 01:42:45.905 366 17494.62 43.65 53855.22 88888.00 2008-12-31 01:42:46.405 366 17494.64 43.71 53855.19 88888.00 2008-12-31 01:42:46.905 366 17494.62 43.74 53855.18 88888.00 2008-12-31 01:42:47.405 366 17494.65 43.80 53855.18 88888.00 2008-12-31 01:42:47.905 366 17494.62 43.86 53855.16 88888.00 2008-12-31 01:42:48.405 366 17494.61 43.88 53855.13 88888.00 2008-12-31 01:42:48.905 366 17494.64 43.89 53855.05 88888.00 2008-12-31 01:42:49.405 366 17494.61 43.91 53855.03 88888.00 2008-12-31 01:42:49.905 366 17494.67 43.92 53855.05 88888.00 2008-12-31 01:42:50.405 366 17494.65 43.98 53855.13 88888.00 2008-12-31 01:42:50.905 366 17494.60 43.95 53855.12 88888.00 2008-12-31 01:42:51.405 366 17494.59 44.02 53855.11 88888.00 2008-12-31 01:42:51.905 366 17494.58 44.09 53855.16 88888.00 2008-12-31 01:42:52.405 366 17494.58 44.17 53855.16 88888.00 2008-12-31 01:42:52.905 366 17494.66 44.12 53855.15 88888.00 2008-12-31 01:42:53.405 366 17494.66 44.11 53855.19 88888.00 2008-12-31 01:42:53.905 366 17494.78 44.15 53855.17 88888.00 2008-12-31 01:42:54.405 366 17494.86 44.15 53855.15 88888.00 2008-12-31 01:42:54.905 366 17494.88 44.15 53855.20 88888.00 2008-12-31 01:42:55.405 366 17494.87 44.15 53855.13 88888.00 2008-12-31 01:42:55.905 366 17494.88 44.19 53854.98 88888.00 2008-12-31 01:42:56.405 366 17494.92 44.17 53855.01 88888.00 2008-12-31 01:42:56.905 366 17494.94 44.22 53855.00 88888.00 2008-12-31 01:42:57.405 366 17494.88 44.22 53855.00 88888.00 2008-12-31 01:42:57.905 366 17494.90 44.20 53855.03 88888.00 2008-12-31 01:42:58.405 366 17494.97 44.25 53854.98 88888.00 2008-12-31 01:42:58.905 366 17494.91 44.21 53855.00 88888.00 2008-12-31 01:42:59.405 366 17494.81 44.19 53855.04 88888.00 2008-12-31 01:42:59.905 366 17494.89 44.17 53855.04 88888.00 2008-12-31 01:43:00.405 366 17494.95 44.15 53854.97 88888.00 2008-12-31 01:43:00.905 366 17494.89 44.20 53855.01 88888.00 2008-12-31 01:43:01.405 366 17494.94 44.22 53855.01 88888.00 2008-12-31 01:43:01.905 366 17494.92 44.21 53855.09 88888.00 2008-12-31 01:43:02.405 366 17494.97 44.22 53855.15 88888.00 2008-12-31 01:43:02.905 366 17494.97 44.19 53855.15 88888.00 2008-12-31 01:43:03.405 366 17494.95 44.28 53855.14 88888.00 2008-12-31 01:43:03.905 366 17494.99 44.31 53855.11 88888.00 2008-12-31 01:43:04.405 366 17494.96 44.27 53855.12 88888.00 2008-12-31 01:43:04.905 366 17494.96 44.23 53855.16 88888.00 2008-12-31 01:43:05.405 366 17494.97 44.17 53855.16 88888.00 2008-12-31 01:43:05.905 366 17495.00 44.22 53855.23 88888.00 2008-12-31 01:43:06.405 366 17494.99 44.25 53855.20 88888.00 2008-12-31 01:43:06.905 366 17494.94 44.25 53855.25 88888.00 2008-12-31 01:43:07.405 366 17494.94 44.27 53855.27 88888.00 2008-12-31 01:43:07.905 366 17494.87 44.27 53855.30 88888.00 2008-12-31 01:43:08.405 366 17494.82 44.21 53855.27 88888.00 2008-12-31 01:43:08.905 366 17494.82 44.22 53855.31 88888.00 2008-12-31 01:43:09.405 366 17494.85 44.17 53855.32 88888.00 2008-12-31 01:43:09.905 366 17494.85 44.12 53855.26 88888.00 2008-12-31 01:43:10.405 366 17494.81 44.12 53855.27 88888.00 2008-12-31 01:43:10.905 366 17494.85 44.13 53855.18 88888.00 2008-12-31 01:43:11.405 366 17494.80 44.15 53855.22 88888.00 2008-12-31 01:43:11.905 366 17494.75 44.19 53855.17 88888.00 2008-12-31 01:43:12.405 366 17494.69 44.13 53855.24 88888.00 2008-12-31 01:43:12.905 366 17494.71 44.09 53855.20 88888.00 2008-12-31 01:43:13.405 366 17494.68 44.05 53855.16 88888.00 2008-12-31 01:43:13.905 366 17494.66 44.10 53855.28 88888.00 2008-12-31 01:43:14.405 366 17494.62 44.07 53855.31 88888.00 2008-12-31 01:43:14.905 366 17494.60 44.04 53855.38 88888.00 2008-12-31 01:43:15.405 366 17494.65 44.01 53855.37 88888.00 2008-12-31 01:43:15.905 366 17494.65 44.04 53855.40 88888.00 2008-12-31 01:43:16.405 366 17494.57 44.04 53855.48 88888.00 2008-12-31 01:43:16.905 366 17494.54 44.02 53855.50 88888.00 2008-12-31 01:43:17.405 366 17494.53 44.00 53855.50 88888.00 2008-12-31 01:43:17.905 366 17494.46 43.99 53855.47 88888.00 2008-12-31 01:43:18.405 366 17494.43 43.95 53855.40 88888.00 2008-12-31 01:43:18.905 366 17494.43 44.00 53855.42 88888.00 2008-12-31 01:43:19.405 366 17494.47 44.02 53855.31 88888.00 2008-12-31 01:43:19.905 366 17494.47 44.00 53855.29 88888.00 2008-12-31 01:43:20.405 366 17494.40 44.00 53855.36 88888.00 2008-12-31 01:43:20.905 366 17494.34 44.01 53855.39 88888.00 2008-12-31 01:43:21.405 366 17494.28 43.98 53855.36 88888.00 2008-12-31 01:43:21.905 366 17494.30 44.01 53855.41 88888.00 2008-12-31 01:43:22.405 366 17494.26 43.94 53855.43 88888.00 2008-12-31 01:43:22.905 366 17494.24 43.86 53855.47 88888.00 2008-12-31 01:43:23.405 366 17494.18 43.86 53855.45 88888.00 2008-12-31 01:43:23.905 366 17494.17 43.90 53855.35 88888.00 2008-12-31 01:43:24.405 366 17494.15 43.82 53855.28 88888.00 2008-12-31 01:43:24.905 366 17494.04 43.82 53855.32 88888.00 2008-12-31 01:43:25.405 366 17494.00 43.83 53855.27 88888.00 2008-12-31 01:43:25.905 366 17493.90 43.91 53855.32 88888.00 2008-12-31 01:43:26.405 366 17493.88 43.84 53855.37 88888.00 2008-12-31 01:43:26.905 366 17493.85 43.83 53855.29 88888.00 2008-12-31 01:43:27.405 366 17493.76 43.86 53855.25 88888.00 2008-12-31 01:43:27.905 366 17493.79 43.90 53855.28 88888.00 2008-12-31 01:43:28.405 366 17493.78 43.85 53855.35 88888.00 2008-12-31 01:43:28.905 366 17493.79 43.83 53855.27 88888.00 2008-12-31 01:43:29.405 366 17493.74 43.83 53855.25 88888.00 2008-12-31 01:43:29.905 366 17493.65 43.80 53855.26 88888.00 2008-12-31 01:43:30.405 366 17493.65 43.82 53855.27 88888.00 2008-12-31 01:43:30.905 366 17493.59 43.80 53855.36 88888.00 2008-12-31 01:43:31.405 366 17493.47 43.75 53855.40 88888.00 2008-12-31 01:43:31.905 366 17493.45 43.71 53855.45 88888.00 2008-12-31 01:43:32.405 366 17493.49 43.68 53855.42 88888.00 2008-12-31 01:43:32.905 366 17493.38 43.63 53855.43 88888.00 2008-12-31 01:43:33.405 366 17493.36 43.64 53855.41 88888.00 2008-12-31 01:43:33.905 366 17493.42 43.61 53855.45 88888.00 2008-12-31 01:43:34.405 366 17493.33 43.63 53855.46 88888.00 2008-12-31 01:43:34.905 366 17493.23 43.60 53855.45 88888.00 2008-12-31 01:43:35.405 366 17493.12 43.54 53855.40 88888.00 2008-12-31 01:43:35.905 366 17493.09 43.55 53855.46 88888.00 2008-12-31 01:43:36.405 366 17493.13 43.65 53855.52 88888.00 2008-12-31 01:43:36.905 366 17493.02 43.61 53855.58 88888.00 2008-12-31 01:43:37.405 366 17492.82 43.57 53855.61 88888.00 2008-12-31 01:43:37.905 366 17492.86 43.59 53855.56 88888.00 2008-12-31 01:43:38.405 366 17492.95 43.59 53855.63 88888.00 2008-12-31 01:43:38.905 366 17492.86 43.60 53855.71 88888.00 2008-12-31 01:43:39.405 366 17492.84 43.61 53855.71 88888.00 2008-12-31 01:43:39.905 366 17492.77 43.62 53855.61 88888.00 2008-12-31 01:43:40.405 366 17492.75 43.52 53855.64 88888.00 2008-12-31 01:43:40.905 366 17492.74 43.52 53855.69 88888.00 2008-12-31 01:43:41.405 366 17492.66 43.53 53855.68 88888.00 2008-12-31 01:43:41.905 366 17492.51 43.52 53855.68 88888.00 2008-12-31 01:43:42.405 366 17492.42 43.45 53855.63 88888.00 2008-12-31 01:43:42.905 366 17492.35 43.42 53855.72 88888.00 2008-12-31 01:43:43.405 366 17492.32 43.43 53855.80 88888.00 2008-12-31 01:43:43.905 366 17492.34 43.36 53855.84 88888.00 2008-12-31 01:43:44.405 366 17492.27 43.41 53855.79 88888.00 2008-12-31 01:43:44.905 366 17492.24 43.44 53855.72 88888.00 2008-12-31 01:43:45.405 366 17492.19 43.41 53855.74 88888.00 2008-12-31 01:43:45.905 366 17492.11 43.40 53855.71 88888.00 2008-12-31 01:43:46.405 366 17492.11 43.44 53855.62 88888.00 2008-12-31 01:43:46.905 366 17492.04 43.46 53855.73 88888.00 2008-12-31 01:43:47.405 366 17491.92 43.42 53855.80 88888.00 2008-12-31 01:43:47.905 366 17491.86 43.39 53855.82 88888.00 2008-12-31 01:43:48.405 366 17491.83 43.36 53855.80 88888.00 2008-12-31 01:43:48.905 366 17491.85 43.32 53855.81 88888.00 2008-12-31 01:43:49.405 366 17491.74 43.32 53855.78 88888.00 2008-12-31 01:43:49.905 366 17491.73 43.35 53855.75 88888.00 2008-12-31 01:43:50.405 366 17491.58 43.31 53855.76 88888.00 2008-12-31 01:43:50.905 366 17491.52 43.29 53855.83 88888.00 2008-12-31 01:43:51.405 366 17491.54 43.32 53855.91 88888.00 2008-12-31 01:43:51.905 366 17491.44 43.32 53855.97 88888.00 2008-12-31 01:43:52.405 366 17491.39 43.33 53856.01 88888.00 2008-12-31 01:43:52.905 366 17491.41 43.31 53856.08 88888.00 2008-12-31 01:43:53.405 366 17491.34 43.26 53856.10 88888.00 2008-12-31 01:43:53.905 366 17491.23 43.21 53856.04 88888.00 2008-12-31 01:43:54.405 366 17491.23 43.23 53855.96 88888.00 2008-12-31 01:43:54.905 366 17491.18 43.24 53855.95 88888.00 2008-12-31 01:43:55.405 366 17491.13 43.25 53855.94 88888.00 2008-12-31 01:43:55.905 366 17491.07 43.29 53855.95 88888.00 2008-12-31 01:43:56.405 366 17491.01 43.29 53855.97 88888.00 2008-12-31 01:43:56.905 366 17490.90 43.29 53855.98 88888.00 2008-12-31 01:43:57.405 366 17490.89 43.33 53855.98 88888.00 2008-12-31 01:43:57.905 366 17490.89 43.26 53855.93 88888.00 2008-12-31 01:43:58.405 366 17490.84 43.29 53855.92 88888.00 2008-12-31 01:43:58.905 366 17490.80 43.33 53855.96 88888.00 2008-12-31 01:43:59.405 366 17490.66 43.32 53856.04 88888.00 2008-12-31 01:43:59.905 366 17490.61 43.30 53855.98 88888.00 2008-12-31 01:44:00.405 366 17490.64 43.27 53856.02 88888.00 2008-12-31 01:44:00.905 366 17490.62 43.29 53856.03 88888.00 2008-12-31 01:44:01.405 366 17490.52 43.33 53856.10 88888.00 2008-12-31 01:44:01.905 366 17490.51 43.27 53856.03 88888.00 2008-12-31 01:44:02.405 366 17490.53 43.32 53855.94 88888.00 2008-12-31 01:44:02.905 366 17490.47 43.29 53856.05 88888.00 2008-12-31 01:44:03.405 366 17490.40 43.32 53856.07 88888.00 2008-12-31 01:44:03.905 366 17490.37 43.34 53855.99 88888.00 2008-12-31 01:44:04.405 366 17490.31 43.33 53855.99 88888.00 2008-12-31 01:44:04.905 366 17490.22 43.31 53856.05 88888.00 2008-12-31 01:44:05.405 366 17490.18 43.31 53856.08 88888.00 2008-12-31 01:44:05.905 366 17490.12 43.32 53856.09 88888.00 2008-12-31 01:44:06.402 366 17490.15 43.26 53856.05 88888.00 2008-12-31 01:44:06.902 366 17490.02 43.26 53856.06 88888.00 2008-12-31 01:44:07.402 366 17490.04 43.30 53856.01 88888.00 2008-12-31 01:44:07.902 366 17489.96 43.30 53855.97 88888.00 2008-12-31 01:44:08.402 366 17489.81 43.40 53855.93 88888.00 2008-12-31 01:44:08.902 366 17489.75 43.37 53855.90 88888.00 2008-12-31 01:44:09.402 366 17489.75 43.41 53855.91 88888.00 2008-12-31 01:44:09.902 366 17489.76 43.41 53855.88 88888.00 2008-12-31 01:44:10.402 366 17489.78 43.40 53855.95 88888.00 2008-12-31 01:44:10.902 366 17489.79 43.43 53856.07 88888.00 2008-12-31 01:44:11.402 366 17489.74 43.41 53855.98 88888.00 2008-12-31 01:44:11.902 366 17489.75 43.43 53855.94 88888.00 2008-12-31 01:44:12.402 366 17489.70 43.49 53855.93 88888.00 2008-12-31 01:44:12.902 366 17489.59 43.52 53855.97 88888.00 2008-12-31 01:44:13.402 366 17489.54 43.52 53855.93 88888.00 2008-12-31 01:44:13.902 366 17489.64 43.53 53855.88 88888.00 2008-12-31 01:44:14.402 366 17489.59 43.56 53855.86 88888.00 2008-12-31 01:44:14.902 366 17489.56 43.54 53855.84 88888.00 2008-12-31 01:44:15.402 366 17489.41 43.53 53855.79 88888.00 2008-12-31 01:44:15.902 366 17489.39 43.56 53855.86 88888.00 2008-12-31 01:44:16.402 366 17489.37 43.54 53855.87 88888.00 2008-12-31 01:44:16.902 366 17489.36 43.65 53855.88 88888.00 2008-12-31 01:44:17.402 366 17489.38 43.75 53855.85 88888.00 2008-12-31 01:44:17.902 366 17489.34 43.74 53855.87 88888.00 2008-12-31 01:44:18.402 366 17489.36 43.68 53855.86 88888.00 2008-12-31 01:44:18.902 366 17489.29 43.76 53856.01 88888.00 2008-12-31 01:44:19.402 366 17489.13 43.82 53856.03 88888.00 2008-12-31 01:44:19.902 366 17489.09 43.84 53855.98 88888.00 2008-12-31 01:44:20.402 366 17489.15 43.86 53855.93 88888.00 2008-12-31 01:44:20.902 366 17489.08 43.89 53855.92 88888.00 2008-12-31 01:44:21.402 366 17488.99 43.92 53855.88 88888.00 2008-12-31 01:44:21.902 366 17488.98 43.88 53855.92 88888.00 2008-12-31 01:44:22.402 366 17488.94 43.96 53855.91 88888.00 2008-12-31 01:44:22.902 366 17488.95 44.04 53855.94 88888.00 2008-12-31 01:44:23.402 366 17488.99 44.01 53855.91 88888.00 2008-12-31 01:44:23.902 366 17488.94 44.03 53855.88 88888.00 2008-12-31 01:44:24.402 366 17488.86 44.03 53855.86 88888.00 2008-12-31 01:44:24.902 366 17488.84 44.14 53855.87 88888.00 2008-12-31 01:44:25.402 366 17488.93 44.23 53855.88 88888.00 2008-12-31 01:44:25.902 366 17488.96 44.28 53855.94 88888.00 2008-12-31 01:44:26.402 366 17488.92 44.33 53855.91 88888.00 2008-12-31 01:44:26.902 366 17488.84 44.35 53855.88 88888.00 2008-12-31 01:44:27.402 366 17488.85 44.47 53855.91 88888.00 2008-12-31 01:44:27.902 366 17488.84 44.50 53855.88 88888.00 2008-12-31 01:44:28.402 366 17488.86 44.54 53855.97 88888.00 2008-12-31 01:44:28.902 366 17488.76 44.54 53855.90 88888.00 2008-12-31 01:44:29.402 366 17488.67 44.58 53855.83 88888.00 2008-12-31 01:44:29.902 366 17488.73 44.60 53855.82 88888.00 2008-12-31 01:44:30.402 366 17488.67 44.71 53855.85 88888.00 2008-12-31 01:44:30.902 366 17488.68 44.88 53855.82 88888.00 2008-12-31 01:44:31.402 366 17488.56 44.92 53855.75 88888.00 2008-12-31 01:44:31.902 366 17488.56 44.95 53855.74 88888.00 2008-12-31 01:44:32.402 366 17488.55 44.91 53855.74 88888.00 2008-12-31 01:44:32.902 366 17488.57 44.95 53855.78 88888.00 2008-12-31 01:44:33.402 366 17488.59 45.03 53855.76 88888.00 2008-12-31 01:44:33.902 366 17488.62 45.07 53855.79 88888.00 2008-12-31 01:44:34.402 366 17488.56 45.11 53855.81 88888.00 2008-12-31 01:44:34.902 366 17488.48 45.18 53855.86 88888.00 2008-12-31 01:44:35.402 366 17488.54 45.26 53855.87 88888.00 2008-12-31 01:44:35.902 366 17488.67 45.30 53855.87 88888.00 2008-12-31 01:44:36.402 366 17488.63 45.35 53855.83 88888.00 2008-12-31 01:44:36.902 366 17488.52 45.37 53855.75 88888.00 2008-12-31 01:44:37.402 366 17488.49 45.42 53855.74 88888.00 2008-12-31 01:44:37.902 366 17488.53 45.48 53855.61 88888.00 2008-12-31 01:44:38.402 366 17488.53 45.55 53855.62 88888.00 2008-12-31 01:44:38.902 366 17488.55 45.57 53855.79 88888.00 2008-12-31 01:44:39.402 366 17488.60 45.66 53855.75 88888.00 2008-12-31 01:44:39.902 366 17488.64 45.74 53855.67 88888.00 2008-12-31 01:44:40.402 366 17488.69 45.79 53855.65 88888.00 2008-12-31 01:44:40.902 366 17488.67 45.86 53855.58 88888.00 2008-12-31 01:44:41.402 366 17488.74 45.88 53855.61 88888.00 2008-12-31 01:44:41.902 366 17488.79 45.84 53855.59 88888.00 2008-12-31 01:44:42.402 366 17488.88 45.94 53855.46 88888.00 2008-12-31 01:44:42.902 366 17488.96 45.93 53855.43 88888.00 2008-12-31 01:44:43.402 366 17489.00 45.96 53855.53 88888.00 2008-12-31 01:44:43.902 366 17489.02 45.98 53855.51 88888.00 2008-12-31 01:44:44.402 366 17489.03 46.00 53855.54 88888.00 2008-12-31 01:44:44.902 366 17489.10 46.00 53855.54 88888.00 2008-12-31 01:44:45.402 366 17489.19 45.98 53855.51 88888.00 2008-12-31 01:44:45.902 366 17489.28 46.04 53855.51 88888.00 2008-12-31 01:44:46.402 366 17489.39 46.09 53855.58 88888.00 2008-12-31 01:44:46.902 366 17489.48 46.20 53855.60 88888.00 2008-12-31 01:44:47.402 366 17489.53 46.28 53855.52 88888.00 2008-12-31 01:44:47.902 366 17489.48 46.32 53855.52 88888.00 2008-12-31 01:44:48.402 366 17489.46 46.25 53855.53 88888.00 2008-12-31 01:44:48.902 366 17489.49 46.27 53855.57 88888.00 2008-12-31 01:44:49.402 366 17489.56 46.32 53855.56 88888.00 2008-12-31 01:44:49.902 366 17489.68 46.34 53855.52 88888.00 2008-12-31 01:44:50.402 366 17489.78 46.37 53855.50 88888.00 2008-12-31 01:44:50.902 366 17489.84 46.34 53855.53 88888.00 2008-12-31 01:44:51.402 366 17489.94 46.28 53855.47 88888.00 2008-12-31 01:44:51.902 366 17490.00 46.28 53855.39 88888.00 2008-12-31 01:44:52.402 366 17490.11 46.23 53855.36 88888.00 2008-12-31 01:44:52.902 366 17490.19 46.26 53855.27 88888.00 2008-12-31 01:44:53.402 366 17490.21 46.33 53855.25 88888.00 2008-12-31 01:44:53.902 366 17490.32 46.33 53855.27 88888.00 2008-12-31 01:44:54.402 366 17490.31 46.29 53855.26 88888.00 2008-12-31 01:44:54.902 366 17490.43 46.26 53855.19 88888.00 2008-12-31 01:44:55.402 366 17490.40 46.18 53855.19 88888.00 2008-12-31 01:44:55.902 366 17490.41 46.20 53855.13 88888.00 2008-12-31 01:44:56.402 366 17490.51 46.18 53855.07 88888.00 2008-12-31 01:44:56.902 366 17490.62 46.20 53855.12 88888.00 2008-12-31 01:44:57.402 366 17490.68 46.17 53855.17 88888.00 2008-12-31 01:44:57.902 366 17490.72 46.17 53855.15 88888.00 2008-12-31 01:44:58.402 366 17490.73 46.18 53855.07 88888.00 2008-12-31 01:44:58.902 366 17490.81 46.18 53855.05 88888.00 2008-12-31 01:44:59.402 366 17490.88 46.17 53855.16 88888.00 2008-12-31 01:44:59.902 366 17490.88 46.17 53855.12 88888.00 2008-12-31 01:45:00.402 366 17490.92 46.16 53855.03 88888.00 2008-12-31 01:45:00.902 366 17490.90 46.12 53854.98 88888.00 2008-12-31 01:45:01.402 366 17490.89 46.04 53854.92 88888.00 2008-12-31 01:45:01.902 366 17490.97 46.05 53854.92 88888.00 2008-12-31 01:45:02.402 366 17490.96 46.08 53854.96 88888.00 2008-12-31 01:45:02.902 366 17490.98 46.12 53854.91 88888.00 2008-12-31 01:45:03.402 366 17491.03 46.04 53854.83 88888.00 2008-12-31 01:45:03.902 366 17491.03 46.00 53854.96 88888.00 2008-12-31 01:45:04.402 366 17491.05 46.00 53854.97 88888.00 2008-12-31 01:45:04.902 366 17491.02 45.98 53855.01 88888.00 2008-12-31 01:45:05.402 366 17490.92 45.99 53855.00 88888.00 2008-12-31 01:45:05.902 366 17490.99 46.03 53855.08 88888.00 2008-12-31 01:45:06.402 366 17490.92 45.98 53855.18 88888.00 2008-12-31 01:45:06.902 366 17490.90 46.04 53855.15 88888.00 2008-12-31 01:45:07.402 366 17490.98 46.10 53855.16 88888.00 2008-12-31 01:45:07.902 366 17490.99 46.06 53855.16 88888.00 2008-12-31 01:45:08.402 366 17490.94 46.09 53855.07 88888.00 2008-12-31 01:45:08.902 366 17491.01 46.13 53855.02 88888.00 2008-12-31 01:45:09.402 366 17490.92 46.15 53855.03 88888.00 2008-12-31 01:45:09.902 366 17490.92 46.14 53855.03 88888.00 2008-12-31 01:45:10.402 366 17490.93 46.15 53855.09 88888.00 2008-12-31 01:45:10.902 366 17490.91 46.16 53855.09 88888.00 2008-12-31 01:45:11.402 366 17490.94 46.17 53855.01 88888.00 2008-12-31 01:45:11.902 366 17490.92 46.24 53855.03 88888.00 2008-12-31 01:45:12.402 366 17490.83 46.26 53854.95 88888.00 2008-12-31 01:45:12.902 366 17490.88 46.29 53854.96 88888.00 2008-12-31 01:45:13.402 366 17490.87 46.32 53854.91 88888.00 2008-12-31 01:45:13.902 366 17490.90 46.33 53854.95 88888.00 2008-12-31 01:45:14.402 366 17490.89 46.39 53854.96 88888.00 2008-12-31 01:45:14.902 366 17490.84 46.44 53854.93 88888.00 2008-12-31 01:45:15.402 366 17490.83 46.47 53854.96 88888.00 2008-12-31 01:45:15.902 366 17490.81 46.51 53855.06 88888.00 2008-12-31 01:45:16.402 366 17490.80 46.58 53855.06 88888.00 2008-12-31 01:45:16.902 366 17490.70 46.56 53855.01 88888.00 2008-12-31 01:45:17.402 366 17490.77 46.58 53855.02 88888.00 2008-12-31 01:45:17.902 366 17490.77 46.59 53855.02 88888.00 2008-12-31 01:45:18.402 366 17490.72 46.68 53854.98 88888.00 2008-12-31 01:45:18.902 366 17490.72 46.75 53854.94 88888.00 2008-12-31 01:45:19.402 366 17490.73 46.73 53854.91 88888.00 2008-12-31 01:45:19.902 366 17490.71 46.74 53854.90 88888.00 2008-12-31 01:45:20.402 366 17490.79 46.85 53854.89 88888.00 2008-12-31 01:45:20.902 366 17490.79 46.86 53854.91 88888.00 2008-12-31 01:45:21.402 366 17490.86 46.92 53854.95 88888.00 2008-12-31 01:45:21.902 366 17490.87 46.95 53854.92 88888.00 2008-12-31 01:45:22.402 366 17490.83 47.00 53854.84 88888.00 2008-12-31 01:45:22.902 366 17490.81 47.06 53854.85 88888.00 2008-12-31 01:45:23.402 366 17490.91 47.07 53854.79 88888.00 2008-12-31 01:45:23.902 366 17490.97 47.03 53854.90 88888.00 2008-12-31 01:45:24.402 366 17490.91 47.08 53854.91 88888.00 2008-12-31 01:45:24.902 366 17490.88 47.17 53854.92 88888.00 2008-12-31 01:45:25.402 366 17490.92 47.24 53854.90 88888.00 2008-12-31 01:45:25.902 366 17490.97 47.24 53854.95 88888.00 2008-12-31 01:45:26.402 366 17490.98 47.30 53855.04 88888.00 2008-12-31 01:45:26.902 366 17490.98 47.40 53855.01 88888.00 2008-12-31 01:45:27.402 366 17491.05 47.43 53854.96 88888.00 2008-12-31 01:45:27.902 366 17491.07 47.49 53854.93 88888.00 2008-12-31 01:45:28.402 366 17491.12 47.63 53854.89 88888.00 2008-12-31 01:45:28.902 366 17491.15 47.69 53854.86 88888.00 2008-12-31 01:45:29.402 366 17491.11 47.71 53854.96 88888.00 2008-12-31 01:45:29.902 366 17491.10 47.70 53854.95 88888.00 2008-12-31 01:45:30.402 366 17491.10 47.71 53854.95 88888.00 2008-12-31 01:45:30.902 366 17491.10 47.76 53854.91 88888.00 2008-12-31 01:45:31.402 366 17491.07 47.80 53854.93 88888.00 2008-12-31 01:45:31.902 366 17491.13 47.90 53854.93 88888.00 2008-12-31 01:45:32.402 366 17491.14 47.93 53854.81 88888.00 2008-12-31 01:45:32.902 366 17491.14 47.94 53854.90 88888.00 2008-12-31 01:45:33.402 366 17491.25 47.91 53854.86 88888.00 2008-12-31 01:45:33.902 366 17491.28 47.95 53854.91 88888.00 2008-12-31 01:45:34.402 366 17491.27 48.00 53854.91 88888.00 2008-12-31 01:45:34.902 366 17491.24 48.04 53854.92 88888.00 2008-12-31 01:45:35.402 366 17491.29 48.09 53854.84 88888.00 2008-12-31 01:45:35.902 366 17491.22 48.18 53854.78 88888.00 2008-12-31 01:45:36.402 366 17491.30 48.22 53854.83 88888.00 2008-12-31 01:45:36.902 366 17491.33 48.25 53854.85 88888.00 2008-12-31 01:45:37.402 366 17491.31 48.30 53854.90 88888.00 2008-12-31 01:45:37.902 366 17491.39 48.39 53854.93 88888.00 2008-12-31 01:45:38.402 366 17491.45 48.34 53854.97 88888.00 2008-12-31 01:45:38.902 366 17491.49 48.37 53854.94 88888.00 2008-12-31 01:45:39.402 366 17491.54 48.32 53854.95 88888.00 2008-12-31 01:45:39.902 366 17491.54 48.34 53855.01 88888.00 2008-12-31 01:45:40.402 366 17491.59 48.46 53855.00 88888.00 2008-12-31 01:45:40.902 366 17491.69 48.46 53855.01 88888.00 2008-12-31 01:45:41.402 366 17491.73 48.48 53854.97 88888.00 2008-12-31 01:45:41.902 366 17491.69 48.49 53854.96 88888.00 2008-12-31 01:45:42.402 366 17491.76 48.59 53854.94 88888.00 2008-12-31 01:45:42.902 366 17491.85 48.59 53854.93 88888.00 2008-12-31 01:45:43.402 366 17491.93 48.59 53854.98 88888.00 2008-12-31 01:45:43.902 366 17492.00 48.56 53854.97 88888.00 2008-12-31 01:45:44.402 366 17492.04 48.58 53854.98 88888.00 2008-12-31 01:45:44.902 366 17492.06 48.59 53854.95 88888.00 2008-12-31 01:45:45.402 366 17492.04 48.63 53854.93 88888.00 2008-12-31 01:45:45.902 366 17492.10 48.64 53854.85 88888.00 2008-12-31 01:45:46.402 366 17492.17 48.60 53854.78 88888.00 2008-12-31 01:45:46.902 366 17492.19 48.63 53854.81 88888.00 2008-12-31 01:45:47.402 366 17492.16 48.67 53854.84 88888.00 2008-12-31 01:45:47.902 366 17492.12 48.64 53854.90 88888.00 2008-12-31 01:45:48.402 366 17492.20 48.57 53854.82 88888.00 2008-12-31 01:45:48.902 366 17492.31 48.58 53854.79 88888.00 2008-12-31 01:45:49.402 366 17492.33 48.53 53854.87 88888.00 2008-12-31 01:45:49.902 366 17492.30 48.50 53854.92 88888.00 2008-12-31 01:45:50.402 366 17492.32 48.53 53854.94 88888.00 2008-12-31 01:45:50.902 366 17492.37 48.49 53854.94 88888.00 2008-12-31 01:45:51.402 366 17492.37 48.47 53854.95 88888.00 2008-12-31 01:45:51.902 366 17492.40 48.53 53855.05 88888.00 2008-12-31 01:45:52.402 366 17492.45 48.53 53854.96 88888.00 2008-12-31 01:45:52.902 366 17492.54 48.53 53854.96 88888.00 2008-12-31 01:45:53.402 366 17492.68 48.48 53854.92 88888.00 2008-12-31 01:45:53.902 366 17492.84 48.47 53854.94 88888.00 2008-12-31 01:45:54.402 366 17492.83 48.42 53854.87 88888.00 2008-12-31 01:45:54.902 366 17492.81 48.33 53854.83 88888.00 2008-12-31 01:45:55.402 366 17492.82 48.29 53854.86 88888.00 2008-12-31 01:45:55.902 366 17492.82 48.37 53854.80 88888.00 2008-12-31 01:45:56.402 366 17492.84 48.34 53854.72 88888.00 2008-12-31 01:45:56.902 366 17492.92 48.28 53854.80 88888.00 2008-12-31 01:45:57.402 366 17492.97 48.35 53854.83 88888.00 2008-12-31 01:45:57.902 366 17493.03 48.35 53854.81 88888.00 2008-12-31 01:45:58.402 366 17493.03 48.31 53854.82 88888.00 2008-12-31 01:45:58.902 366 17493.06 48.29 53854.81 88888.00 2008-12-31 01:45:59.402 366 17492.98 48.24 53854.81 88888.00 2008-12-31 01:45:59.902 366 17492.93 48.25 53854.94 88888.00 2008-12-31 01:46:00.402 366 17492.93 48.23 53855.02 88888.00 2008-12-31 01:46:00.902 366 17492.92 48.22 53855.00 88888.00 2008-12-31 01:46:01.402 366 17492.91 48.15 53855.04 88888.00 2008-12-31 01:46:01.902 366 17492.96 48.12 53855.00 88888.00 2008-12-31 01:46:02.402 366 17493.00 48.08 53854.98 88888.00 2008-12-31 01:46:02.902 366 17493.00 48.09 53854.97 88888.00 2008-12-31 01:46:03.402 366 17493.06 48.07 53854.95 88888.00 2008-12-31 01:46:03.902 366 17493.08 48.09 53854.82 88888.00 2008-12-31 01:46:04.402 366 17492.98 48.13 53854.87 88888.00 2008-12-31 01:46:04.902 366 17492.97 48.09 53854.94 88888.00 2008-12-31 01:46:05.402 366 17493.01 48.11 53854.96 88888.00 2008-12-31 01:46:05.902 366 17492.93 48.15 53855.01 88888.00 2008-12-31 01:46:06.402 366 17492.78 48.12 53855.06 88888.00 2008-12-31 01:46:06.902 366 17492.70 48.02 53855.08 88888.00 2008-12-31 01:46:07.402 366 17492.76 48.04 53855.14 88888.00 2008-12-31 01:46:07.902 366 17492.70 48.11 53855.08 88888.00 2008-12-31 01:46:08.402 366 17492.67 48.05 53855.03 88888.00 2008-12-31 01:46:08.902 366 17492.73 48.13 53855.16 88888.00 2008-12-31 01:46:09.402 366 17492.66 48.10 53855.13 88888.00 2008-12-31 01:46:09.902 366 17492.62 48.08 53855.14 88888.00 2008-12-31 01:46:10.402 366 17492.67 48.09 53855.24 88888.00 2008-12-31 01:46:10.902 366 17492.58 48.04 53855.29 88888.00 2008-12-31 01:46:11.402 366 17492.49 47.95 53855.28 88888.00 2008-12-31 01:46:11.902 366 17492.44 47.92 53855.25 88888.00 2008-12-31 01:46:12.402 366 17492.43 47.93 53855.30 88888.00 2008-12-31 01:46:12.902 366 17492.37 47.98 53855.37 88888.00 2008-12-31 01:46:13.402 366 17492.30 48.00 53855.45 88888.00 2008-12-31 01:46:13.902 366 17492.17 47.95 53855.48 88888.00 2008-12-31 01:46:14.402 366 17492.11 47.96 53855.48 88888.00 2008-12-31 01:46:14.902 366 17492.10 48.03 53855.43 88888.00 2008-12-31 01:46:15.402 366 17492.05 48.12 53855.39 88888.00 2008-12-31 01:46:15.902 366 17491.95 48.08 53855.39 88888.00 2008-12-31 01:46:16.402 366 17491.89 48.05 53855.46 88888.00 2008-12-31 01:46:16.902 366 17491.95 48.04 53855.43 88888.00 2008-12-31 01:46:17.402 366 17491.84 48.03 53855.38 88888.00 2008-12-31 01:46:17.902 366 17491.79 47.98 53855.43 88888.00 2008-12-31 01:46:18.402 366 17491.78 48.09 53855.58 88888.00 2008-12-31 01:46:18.902 366 17491.76 48.08 53855.53 88888.00 2008-12-31 01:46:19.402 366 17491.66 48.08 53855.51 88888.00 2008-12-31 01:46:19.902 366 17491.70 48.07 53855.60 88888.00 2008-12-31 01:46:20.402 366 17491.60 48.12 53855.57 88888.00 2008-12-31 01:46:20.902 366 17491.60 48.17 53855.56 88888.00 2008-12-31 01:46:21.402 366 17491.55 48.18 53855.56 88888.00 2008-12-31 01:46:21.902 366 17491.55 48.19 53855.60 88888.00 2008-12-31 01:46:22.402 366 17491.52 48.09 53855.54 88888.00 2008-12-31 01:46:22.902 366 17491.42 48.09 53855.65 88888.00 2008-12-31 01:46:23.402 366 17491.50 48.01 53855.67 88888.00 2008-12-31 01:46:23.902 366 17491.42 47.96 53855.59 88888.00 2008-12-31 01:46:24.402 366 17491.42 48.00 53855.63 88888.00 2008-12-31 01:46:24.902 366 17491.48 48.05 53855.58 88888.00 2008-12-31 01:46:25.402 366 17491.47 48.02 53855.60 88888.00 2008-12-31 01:46:25.902 366 17491.39 48.07 53855.58 88888.00 2008-12-31 01:46:26.402 366 17491.34 48.04 53855.61 88888.00 2008-12-31 01:46:26.902 366 17491.41 48.04 53855.65 88888.00 2008-12-31 01:46:27.402 366 17491.37 48.00 53855.63 88888.00 2008-12-31 01:46:27.902 366 17491.39 47.98 53855.71 88888.00 2008-12-31 01:46:28.402 366 17491.37 47.93 53855.64 88888.00 2008-12-31 01:46:28.902 366 17491.39 47.92 53855.63 88888.00 2008-12-31 01:46:29.399 366 17491.31 47.92 53855.68 88888.00 2008-12-31 01:46:29.909 366 17491.28 47.92 53855.65 88888.00 2008-12-31 01:46:30.409 366 17491.23 47.95 53855.71 88888.00 2008-12-31 01:46:30.909 366 17491.24 47.92 53855.67 88888.00 2008-12-31 01:46:31.409 366 17491.24 47.86 53855.75 88888.00 2008-12-31 01:46:31.909 366 17491.29 47.73 53855.81 88888.00 2008-12-31 01:46:32.409 366 17491.29 47.69 53855.69 88888.00 2008-12-31 01:46:32.909 366 17491.25 47.71 53855.65 88888.00 2008-12-31 01:46:33.409 366 17491.21 47.70 53855.67 88888.00 2008-12-31 01:46:33.909 366 17491.19 47.68 53855.63 88888.00 2008-12-31 01:46:34.409 366 17491.19 47.60 53855.74 88888.00 2008-12-31 01:46:34.909 366 17491.12 47.62 53855.80 88888.00 2008-12-31 01:46:35.409 366 17491.11 47.64 53855.79 88888.00 2008-12-31 01:46:35.909 366 17491.05 47.69 53855.76 88888.00 2008-12-31 01:46:36.409 366 17491.01 47.73 53855.71 88888.00 2008-12-31 01:46:36.909 366 17491.02 47.63 53855.62 88888.00 2008-12-31 01:46:37.409 366 17490.99 47.60 53855.78 88888.00 2008-12-31 01:46:37.909 366 17490.96 47.56 53855.81 88888.00 2008-12-31 01:46:38.409 366 17490.89 47.57 53855.72 88888.00 2008-12-31 01:46:38.909 366 17490.84 47.56 53855.70 88888.00 2008-12-31 01:46:39.409 366 17490.88 47.50 53855.74 88888.00 2008-12-31 01:46:39.909 366 17490.82 47.47 53855.73 88888.00 2008-12-31 01:46:40.409 366 17490.78 47.37 53855.73 88888.00 2008-12-31 01:46:40.909 366 17490.77 47.30 53855.94 88888.00 2008-12-31 01:46:41.409 366 17490.69 47.27 53855.97 88888.00 2008-12-31 01:46:41.909 366 17490.59 47.25 53855.92 88888.00 2008-12-31 01:46:42.409 366 17490.55 47.24 53855.83 88888.00 2008-12-31 01:46:42.909 366 17490.53 47.22 53855.86 88888.00 2008-12-31 01:46:43.409 366 17490.53 47.22 53855.87 88888.00 2008-12-31 01:46:43.909 366 17490.48 47.24 53855.80 88888.00 2008-12-31 01:46:44.409 366 17490.40 47.22 53855.87 88888.00 2008-12-31 01:46:44.909 366 17490.29 47.22 53855.92 88888.00 2008-12-31 01:46:45.409 366 17490.26 47.20 53855.91 88888.00 2008-12-31 01:46:45.909 366 17490.20 47.11 53855.97 88888.00 2008-12-31 01:46:46.409 366 17490.16 47.08 53855.97 88888.00 2008-12-31 01:46:46.909 366 17490.12 47.07 53855.98 88888.00 2008-12-31 01:46:47.409 366 17490.08 47.07 53856.02 88888.00 2008-12-31 01:46:47.909 366 17490.07 47.07 53856.03 88888.00 2008-12-31 01:46:48.409 366 17489.98 47.08 53856.01 88888.00 2008-12-31 01:46:48.909 366 17489.96 47.00 53855.97 88888.00 2008-12-31 01:46:49.409 366 17489.92 46.96 53856.02 88888.00 2008-12-31 01:46:49.909 366 17489.85 46.97 53856.01 88888.00 2008-12-31 01:46:50.409 366 17489.88 46.96 53856.06 88888.00 2008-12-31 01:46:50.909 366 17489.86 46.95 53856.15 88888.00 2008-12-31 01:46:51.409 366 17489.81 46.91 53856.10 88888.00 2008-12-31 01:46:51.909 366 17489.80 46.97 53855.97 88888.00 2008-12-31 01:46:52.409 366 17489.77 47.00 53856.05 88888.00 2008-12-31 01:46:52.909 366 17489.62 47.01 53856.09 88888.00 2008-12-31 01:46:53.409 366 17489.40 46.94 53856.01 88888.00 2008-12-31 01:46:53.909 366 17489.37 46.94 53856.04 88888.00 2008-12-31 01:46:54.409 366 17489.33 47.02 53856.05 88888.00 2008-12-31 01:46:54.909 366 17489.26 47.05 53856.07 88888.00 2008-12-31 01:46:55.409 366 17489.25 46.95 53856.08 88888.00 2008-12-31 01:46:55.909 366 17489.20 46.97 53856.14 88888.00 2008-12-31 01:46:56.409 366 17489.18 47.04 53856.15 88888.00 2008-12-31 01:46:56.909 366 17489.15 47.05 53856.23 88888.00 2008-12-31 01:46:57.409 366 17489.11 47.07 53856.25 88888.00 2008-12-31 01:46:57.909 366 17489.13 46.98 53856.25 88888.00 2008-12-31 01:46:58.409 366 17489.07 47.00 53856.24 88888.00 2008-12-31 01:46:58.909 366 17488.98 47.08 53856.12 88888.00 2008-12-31 01:46:59.409 366 17488.89 47.13 53856.13 88888.00 2008-12-31 01:46:59.909 366 17488.85 47.11 53856.12 88888.00 2008-12-31 01:47:00.409 366 17488.85 47.08 53856.03 88888.00 2008-12-31 01:47:00.909 366 17488.79 47.12 53856.09 88888.00 2008-12-31 01:47:01.409 366 17488.74 47.17 53856.18 88888.00 2008-12-31 01:47:01.909 366 17488.74 47.20 53856.21 88888.00 2008-12-31 01:47:02.409 366 17488.72 47.17 53856.19 88888.00 2008-12-31 01:47:02.909 366 17488.68 47.14 53856.15 88888.00 2008-12-31 01:47:03.409 366 17488.63 47.15 53856.26 88888.00 2008-12-31 01:47:03.909 366 17488.54 47.16 53856.25 88888.00 2008-12-31 01:47:04.409 366 17488.48 47.14 53856.08 88888.00 2008-12-31 01:47:04.909 366 17488.45 47.16 53856.06 88888.00 2008-12-31 01:47:05.409 366 17488.41 47.20 53856.06 88888.00 2008-12-31 01:47:05.909 366 17488.33 47.16 53856.10 88888.00 2008-12-31 01:47:06.409 366 17488.28 47.22 53856.27 88888.00 2008-12-31 01:47:06.909 366 17488.32 47.24 53856.25 88888.00 2008-12-31 01:47:07.409 366 17488.32 47.23 53856.13 88888.00 2008-12-31 01:47:07.909 366 17488.31 47.25 53856.15 88888.00 2008-12-31 01:47:08.409 366 17488.25 47.27 53856.12 88888.00 2008-12-31 01:47:08.909 366 17488.25 47.33 53856.09 88888.00 2008-12-31 01:47:09.409 366 17488.21 47.37 53856.15 88888.00 2008-12-31 01:47:09.909 366 17488.18 47.33 53856.28 88888.00 2008-12-31 01:47:10.409 366 17488.25 47.24 53856.23 88888.00 2008-12-31 01:47:10.909 366 17488.28 47.27 53856.25 88888.00 2008-12-31 01:47:11.409 366 17488.22 47.29 53856.21 88888.00 2008-12-31 01:47:11.909 366 17488.21 47.33 53856.12 88888.00 2008-12-31 01:47:12.409 366 17488.18 47.35 53856.06 88888.00 2008-12-31 01:47:12.909 366 17488.23 47.35 53856.02 88888.00 2008-12-31 01:47:13.409 366 17488.24 47.37 53856.02 88888.00 2008-12-31 01:47:13.909 366 17488.22 47.39 53856.05 88888.00 2008-12-31 01:47:14.409 366 17488.16 47.34 53856.01 88888.00 2008-12-31 01:47:14.909 366 17488.12 47.39 53856.02 88888.00 2008-12-31 01:47:15.409 366 17488.14 47.42 53855.97 88888.00 2008-12-31 01:47:15.909 366 17488.13 47.36 53855.99 88888.00 2008-12-31 01:47:16.409 366 17488.16 47.39 53855.92 88888.00 2008-12-31 01:47:16.909 366 17488.12 47.40 53855.90 88888.00 2008-12-31 01:47:17.409 366 17488.15 47.33 53855.90 88888.00 2008-12-31 01:47:17.909 366 17488.14 47.35 53855.95 88888.00 2008-12-31 01:47:18.409 366 17488.16 47.29 53855.99 88888.00 2008-12-31 01:47:18.909 366 17488.18 47.30 53855.94 88888.00 2008-12-31 01:47:19.409 366 17488.18 47.24 53855.98 88888.00 2008-12-31 01:47:19.909 366 17488.17 47.17 53856.02 88888.00 2008-12-31 01:47:20.409 366 17488.11 47.22 53855.97 88888.00 2008-12-31 01:47:20.909 366 17488.14 47.25 53856.04 88888.00 2008-12-31 01:47:21.409 366 17488.07 47.18 53855.97 88888.00 2008-12-31 01:47:21.909 366 17488.09 47.16 53856.01 88888.00 2008-12-31 01:47:22.409 366 17488.09 47.15 53856.01 88888.00 2008-12-31 01:47:22.909 366 17488.02 47.22 53855.99 88888.00 2008-12-31 01:47:23.409 366 17488.02 47.18 53855.99 88888.00 2008-12-31 01:47:23.909 366 17488.07 47.15 53855.96 88888.00 2008-12-31 01:47:24.409 366 17488.09 47.13 53855.90 88888.00 2008-12-31 01:47:24.909 366 17487.96 47.06 53855.87 88888.00 2008-12-31 01:47:25.409 366 17487.93 47.02 53855.87 88888.00 2008-12-31 01:47:25.909 366 17487.95 47.02 53855.88 88888.00 2008-12-31 01:47:26.409 366 17487.97 47.02 53855.87 88888.00 2008-12-31 01:47:26.909 366 17488.12 47.01 53855.95 88888.00 2008-12-31 01:47:27.409 366 17488.13 46.92 53855.93 88888.00 2008-12-31 01:47:27.909 366 17488.05 46.87 53855.85 88888.00 2008-12-31 01:47:28.409 366 17487.98 46.87 53855.91 88888.00 2008-12-31 01:47:28.909 366 17487.97 46.87 53855.94 88888.00 2008-12-31 01:47:29.409 366 17487.96 46.84 53855.90 88888.00 2008-12-31 01:47:29.909 366 17487.96 46.85 53855.88 88888.00 2008-12-31 01:47:30.409 366 17487.91 46.90 53855.83 88888.00 2008-12-31 01:47:30.909 366 17487.94 46.93 53855.80 88888.00 2008-12-31 01:47:31.409 366 17488.01 46.91 53855.79 88888.00 2008-12-31 01:47:31.909 366 17488.09 46.86 53855.84 88888.00 2008-12-31 01:47:32.409 366 17488.04 46.86 53855.90 88888.00 2008-12-31 01:47:32.909 366 17488.00 46.83 53855.88 88888.00 2008-12-31 01:47:33.409 366 17487.92 46.86 53855.87 88888.00 2008-12-31 01:47:33.909 366 17487.93 46.86 53855.83 88888.00 2008-12-31 01:47:34.409 366 17487.91 46.83 53855.83 88888.00 2008-12-31 01:47:34.909 366 17487.85 46.87 53855.75 88888.00 2008-12-31 01:47:35.409 366 17487.85 46.87 53855.71 88888.00 2008-12-31 01:47:35.909 366 17487.87 46.88 53855.73 88888.00 2008-12-31 01:47:36.409 366 17487.84 46.86 53855.65 88888.00 2008-12-31 01:47:36.909 366 17487.77 46.90 53855.62 88888.00 2008-12-31 01:47:37.409 366 17487.72 46.86 53855.62 88888.00 2008-12-31 01:47:37.909 366 17487.74 46.85 53855.65 88888.00 2008-12-31 01:47:38.409 366 17487.74 46.84 53855.71 88888.00 2008-12-31 01:47:38.909 366 17487.73 46.83 53855.69 88888.00 2008-12-31 01:47:39.409 366 17487.70 46.86 53855.74 88888.00 2008-12-31 01:47:39.909 366 17487.74 46.87 53855.73 88888.00 2008-12-31 01:47:40.409 366 17487.76 46.85 53855.73 88888.00 2008-12-31 01:47:40.909 366 17487.82 46.82 53855.82 88888.00 2008-12-31 01:47:41.409 366 17487.84 46.86 53855.79 88888.00 2008-12-31 01:47:41.909 366 17487.77 46.90 53855.74 88888.00 2008-12-31 01:47:42.409 366 17487.77 46.91 53855.65 88888.00 2008-12-31 01:47:42.909 366 17487.68 46.97 53855.58 88888.00 2008-12-31 01:47:43.409 366 17487.61 47.00 53855.64 88888.00 2008-12-31 01:47:43.909 366 17487.60 46.97 53855.68 88888.00 2008-12-31 01:47:44.409 366 17487.64 46.98 53855.70 88888.00 2008-12-31 01:47:44.909 366 17487.77 46.96 53855.68 88888.00 2008-12-31 01:47:45.409 366 17487.78 46.98 53855.69 88888.00 2008-12-31 01:47:45.909 366 17487.70 47.02 53855.69 88888.00 2008-12-31 01:47:46.409 366 17487.68 47.02 53855.71 88888.00 2008-12-31 01:47:46.909 366 17487.70 47.03 53855.79 88888.00 2008-12-31 01:47:47.409 366 17487.76 47.04 53855.73 88888.00 2008-12-31 01:47:47.909 366 17487.81 47.04 53855.54 88888.00 2008-12-31 01:47:48.409 366 17487.75 46.95 53855.51 88888.00 2008-12-31 01:47:48.909 366 17487.77 47.00 53855.65 88888.00 2008-12-31 01:47:49.409 366 17487.75 47.01 53855.67 88888.00 2008-12-31 01:47:49.909 366 17487.81 47.00 53855.67 88888.00 2008-12-31 01:47:50.409 366 17487.87 47.02 53855.70 88888.00 2008-12-31 01:47:50.909 366 17487.76 47.07 53855.61 88888.00 2008-12-31 01:47:51.409 366 17487.77 47.08 53855.56 88888.00 2008-12-31 01:47:51.909 366 17487.78 47.12 53855.58 88888.00 2008-12-31 01:47:52.409 366 17487.77 47.11 53855.60 88888.00 2008-12-31 01:47:52.909 366 17487.77 47.06 53855.61 88888.00 2008-12-31 01:47:53.409 366 17487.87 47.05 53855.50 88888.00 2008-12-31 01:47:53.909 366 17487.85 47.08 53855.50 88888.00 2008-12-31 01:47:54.409 366 17487.82 47.07 53855.50 88888.00 2008-12-31 01:47:54.909 366 17487.83 47.10 53855.56 88888.00 2008-12-31 01:47:55.409 366 17487.94 47.07 53855.63 88888.00 2008-12-31 01:47:55.909 366 17487.97 47.08 53855.69 88888.00 2008-12-31 01:47:56.409 366 17488.01 47.11 53855.67 88888.00 2008-12-31 01:47:56.909 366 17488.03 47.17 53855.57 88888.00 2008-12-31 01:47:57.409 366 17488.03 47.13 53855.59 88888.00 2008-12-31 01:47:57.909 366 17488.11 47.12 53855.61 88888.00 2008-12-31 01:47:58.409 366 17488.16 47.06 53855.52 88888.00 2008-12-31 01:47:58.909 366 17488.14 47.03 53855.46 88888.00 2008-12-31 01:47:59.409 366 17488.25 47.02 53855.50 88888.00 2008-12-31 01:47:59.909 366 17488.25 47.03 53855.51 88888.00 2008-12-31 01:48:00.409 366 17488.31 47.05 53855.41 88888.00 2008-12-31 01:48:00.909 366 17488.34 46.98 53855.31 88888.00 2008-12-31 01:48:01.409 366 17488.32 46.93 53855.36 88888.00 2008-12-31 01:48:01.909 366 17488.32 46.96 53855.27 88888.00 2008-12-31 01:48:02.409 366 17488.41 47.02 53855.32 88888.00 2008-12-31 01:48:02.909 366 17488.45 47.03 53855.32 88888.00 2008-12-31 01:48:03.409 366 17488.48 47.00 53855.25 88888.00 2008-12-31 01:48:03.909 366 17488.52 46.92 53855.23 88888.00 2008-12-31 01:48:04.409 366 17488.56 46.92 53855.27 88888.00 2008-12-31 01:48:04.909 366 17488.53 46.93 53855.22 88888.00 2008-12-31 01:48:05.409 366 17488.63 46.94 53855.15 88888.00 2008-12-31 01:48:05.909 366 17488.67 46.92 53855.17 88888.00 2008-12-31 01:48:06.409 366 17488.68 46.87 53855.20 88888.00 2008-12-31 01:48:06.909 366 17488.79 46.77 53855.28 88888.00 2008-12-31 01:48:07.409 366 17488.87 46.78 53855.26 88888.00 2008-12-31 01:48:07.909 366 17488.86 46.81 53855.17 88888.00 2008-12-31 01:48:08.409 366 17488.90 46.75 53855.20 88888.00 2008-12-31 01:48:08.909 366 17488.98 46.69 53855.24 88888.00 2008-12-31 01:48:09.409 366 17488.98 46.63 53855.20 88888.00 2008-12-31 01:48:09.909 366 17488.95 46.62 53855.15 88888.00 2008-12-31 01:48:10.409 366 17489.03 46.62 53855.13 88888.00 2008-12-31 01:48:10.909 366 17489.24 46.52 53855.14 88888.00 2008-12-31 01:48:11.409 366 17489.29 46.45 53855.15 88888.00 2008-12-31 01:48:11.909 366 17489.27 46.45 53855.12 88888.00 2008-12-31 01:48:12.409 366 17489.43 46.47 53855.16 88888.00 2008-12-31 01:48:12.909 366 17489.47 46.47 53855.18 88888.00 2008-12-31 01:48:13.409 366 17489.51 46.44 53855.23 88888.00 2008-12-31 01:48:13.909 366 17489.53 46.37 53855.15 88888.00 2008-12-31 01:48:14.409 366 17489.56 46.34 53855.13 88888.00 2008-12-31 01:48:14.909 366 17489.57 46.28 53855.11 88888.00 2008-12-31 01:48:15.409 366 17489.64 46.25 53855.19 88888.00 2008-12-31 01:48:15.909 366 17489.64 46.19 53855.13 88888.00 2008-12-31 01:48:16.409 366 17489.58 46.12 53855.09 88888.00 2008-12-31 01:48:16.909 366 17489.61 46.10 53855.11 88888.00 2008-12-31 01:48:17.409 366 17489.65 46.08 53855.14 88888.00 2008-12-31 01:48:17.909 366 17489.75 46.06 53855.07 88888.00 2008-12-31 01:48:18.409 366 17489.80 46.00 53855.03 88888.00 2008-12-31 01:48:18.909 366 17489.76 45.98 53855.01 88888.00 2008-12-31 01:48:19.409 366 17489.70 45.96 53855.09 88888.00 2008-12-31 01:48:19.909 366 17489.78 45.96 53854.97 88888.00 2008-12-31 01:48:20.409 366 17489.82 45.89 53854.94 88888.00 2008-12-31 01:48:20.909 366 17489.81 45.85 53855.03 88888.00 2008-12-31 01:48:21.409 366 17489.95 45.78 53855.07 88888.00 2008-12-31 01:48:21.909 366 17490.08 45.74 53855.09 88888.00 2008-12-31 01:48:22.409 366 17490.17 45.74 53854.98 88888.00 2008-12-31 01:48:22.909 366 17490.23 45.76 53854.92 88888.00 2008-12-31 01:48:23.409 366 17490.27 45.79 53854.92 88888.00 2008-12-31 01:48:23.909 366 17490.31 45.75 53854.98 88888.00 2008-12-31 01:48:24.409 366 17490.30 45.73 53854.97 88888.00 2008-12-31 01:48:24.909 366 17490.30 45.66 53854.89 88888.00 2008-12-31 01:48:25.409 366 17490.33 45.65 53854.92 88888.00 2008-12-31 01:48:25.909 366 17490.30 45.65 53855.01 88888.00 2008-12-31 01:48:26.409 366 17490.40 45.61 53855.01 88888.00 2008-12-31 01:48:26.909 366 17490.41 45.58 53855.00 88888.00 2008-12-31 01:48:27.409 366 17490.41 45.58 53854.98 88888.00 2008-12-31 01:48:27.909 366 17490.36 45.64 53854.94 88888.00 2008-12-31 01:48:28.409 366 17490.35 45.54 53854.90 88888.00 2008-12-31 01:48:28.909 366 17490.35 45.49 53854.83 88888.00 2008-12-31 01:48:29.409 366 17490.36 45.55 53854.85 88888.00 2008-12-31 01:48:29.909 366 17490.36 45.55 53854.87 88888.00 2008-12-31 01:48:30.409 366 17490.40 45.52 53854.92 88888.00 2008-12-31 01:48:30.909 366 17490.46 45.56 53854.85 88888.00 2008-12-31 01:48:31.409 366 17490.52 45.55 53854.83 88888.00 2008-12-31 01:48:31.909 366 17490.49 45.50 53854.93 88888.00 2008-12-31 01:48:32.409 366 17490.55 45.48 53855.04 88888.00 2008-12-31 01:48:32.909 366 17490.58 45.47 53855.01 88888.00 2008-12-31 01:48:33.409 366 17490.63 45.49 53854.79 88888.00 2008-12-31 01:48:33.909 366 17490.68 45.48 53854.81 88888.00 2008-12-31 01:48:34.409 366 17490.56 45.55 53854.95 88888.00 2008-12-31 01:48:34.909 366 17490.52 45.50 53855.03 88888.00 2008-12-31 01:48:35.409 366 17490.53 45.47 53855.03 88888.00 2008-12-31 01:48:35.909 366 17490.62 45.42 53854.93 88888.00 2008-12-31 01:48:36.409 366 17490.69 45.39 53854.92 88888.00 2008-12-31 01:48:36.909 366 17490.70 45.40 53854.96 88888.00 2008-12-31 01:48:37.409 366 17490.66 45.36 53854.92 88888.00 2008-12-31 01:48:37.909 366 17490.70 45.35 53854.92 88888.00 2008-12-31 01:48:38.409 366 17490.67 45.31 53854.92 88888.00 2008-12-31 01:48:38.909 366 17490.76 45.31 53854.90 88888.00 2008-12-31 01:48:39.409 366 17490.78 45.36 53854.90 88888.00 2008-12-31 01:48:39.909 366 17490.87 45.40 53854.92 88888.00 2008-12-31 01:48:40.409 366 17490.82 45.37 53854.92 88888.00 2008-12-31 01:48:40.909 366 17490.89 45.37 53854.91 88888.00 2008-12-31 01:48:41.409 366 17490.94 45.39 53854.96 88888.00 2008-12-31 01:48:41.909 366 17490.99 45.36 53854.95 88888.00 2008-12-31 01:48:42.409 366 17491.00 45.38 53854.85 88888.00 2008-12-31 01:48:42.909 366 17491.00 45.41 53854.90 88888.00 2008-12-31 01:48:43.409 366 17491.03 45.35 53854.92 88888.00 2008-12-31 01:48:43.909 366 17491.02 45.32 53854.86 88888.00 2008-12-31 01:48:44.409 366 17490.94 45.28 53854.85 88888.00 2008-12-31 01:48:44.909 366 17490.99 45.34 53854.79 88888.00 2008-12-31 01:48:45.409 366 17491.07 45.25 53854.87 88888.00 2008-12-31 01:48:45.909 366 17491.14 45.21 53854.93 88888.00 2008-12-31 01:48:46.409 366 17491.11 45.28 53854.95 88888.00 2008-12-31 01:48:46.909 366 17491.17 45.24 53854.95 88888.00 2008-12-31 01:48:47.409 366 17491.14 45.24 53854.89 88888.00 2008-12-31 01:48:47.909 366 17491.03 45.17 53854.82 88888.00 2008-12-31 01:48:48.409 366 17491.10 45.15 53854.79 88888.00 2008-12-31 01:48:48.909 366 17491.15 45.21 53854.71 88888.00 2008-12-31 01:48:49.409 366 17491.12 45.21 53854.75 88888.00 2008-12-31 01:48:49.909 366 17491.07 45.17 53854.75 88888.00 2008-12-31 01:48:50.409 366 17491.13 45.13 53854.89 88888.00 2008-12-31 01:48:50.909 366 17491.15 45.18 53854.91 88888.00 2008-12-31 01:48:51.409 366 17491.13 45.20 53854.96 88888.00 2008-12-31 01:48:51.909 366 17491.19 45.17 53854.98 88888.00 2008-12-31 01:48:52.409 366 17491.17 45.19 53855.03 88888.00 2008-12-31 01:48:52.909 366 17491.10 45.20 53855.06 88888.00 2008-12-31 01:48:53.406 366 17491.14 45.18 53854.94 88888.00 2008-12-31 01:48:53.906 366 17491.09 45.11 53854.92 88888.00 2008-12-31 01:48:54.406 366 17491.08 45.13 53854.90 88888.00 2008-12-31 01:48:54.906 366 17491.09 45.19 53854.87 88888.00 2008-12-31 01:48:55.406 366 17491.13 45.12 53854.97 88888.00 2008-12-31 01:48:55.906 366 17491.07 45.10 53855.03 88888.00 2008-12-31 01:48:56.406 366 17491.05 45.11 53855.11 88888.00 2008-12-31 01:48:56.906 366 17491.09 45.13 53855.06 88888.00 2008-12-31 01:48:57.406 366 17491.10 45.19 53855.08 88888.00 2008-12-31 01:48:57.906 366 17491.12 45.24 53855.13 88888.00 2008-12-31 01:48:58.406 366 17491.11 45.24 53855.16 88888.00 2008-12-31 01:48:58.906 366 17491.12 45.27 53855.14 88888.00 2008-12-31 01:48:59.406 366 17491.18 45.31 53855.08 88888.00 2008-12-31 01:48:59.906 366 17491.13 45.31 53855.07 88888.00 2008-12-31 01:49:00.406 366 17491.09 45.38 53855.09 88888.00 2008-12-31 01:49:00.906 366 17491.08 45.35 53855.08 88888.00 2008-12-31 01:49:01.406 366 17491.14 45.35 53855.01 88888.00 2008-12-31 01:49:01.906 366 17491.19 45.32 53855.03 88888.00 2008-12-31 01:49:02.406 366 17491.14 45.32 53855.09 88888.00 2008-12-31 01:49:02.906 366 17491.10 45.31 53855.18 88888.00 2008-12-31 01:49:03.406 366 17491.11 45.26 53855.16 88888.00 2008-12-31 01:49:03.906 366 17491.07 45.26 53855.18 88888.00 2008-12-31 01:49:04.406 366 17491.02 45.26 53855.23 88888.00 2008-12-31 01:49:04.906 366 17490.98 45.25 53855.22 88888.00 2008-12-31 01:49:05.406 366 17491.01 45.21 53855.16 88888.00 2008-12-31 01:49:05.906 366 17491.07 45.18 53855.16 88888.00 2008-12-31 01:49:06.406 366 17491.14 45.17 53855.11 88888.00 2008-12-31 01:49:06.906 366 17491.03 45.24 53855.06 88888.00 2008-12-31 01:49:07.406 366 17491.00 45.31 53855.01 88888.00 2008-12-31 01:49:07.906 366 17491.03 45.31 53855.04 88888.00 2008-12-31 01:49:08.406 366 17491.00 45.27 53855.13 88888.00 2008-12-31 01:49:08.906 366 17491.03 45.28 53855.14 88888.00 2008-12-31 01:49:09.406 366 17491.03 45.27 53855.09 88888.00 2008-12-31 01:49:09.906 366 17491.02 45.28 53855.12 88888.00 2008-12-31 01:49:10.406 366 17491.08 45.28 53855.14 88888.00 2008-12-31 01:49:10.906 366 17491.04 45.26 53855.04 88888.00 2008-12-31 01:49:11.406 366 17490.98 45.22 53854.96 88888.00 2008-12-31 01:49:11.906 366 17491.01 45.26 53854.95 88888.00 2008-12-31 01:49:12.406 366 17491.05 45.28 53854.95 88888.00 2008-12-31 01:49:12.906 366 17491.05 45.25 53854.91 88888.00 2008-12-31 01:49:13.406 366 17491.09 45.27 53854.96 88888.00 2008-12-31 01:49:13.906 366 17491.10 45.28 53854.95 88888.00 2008-12-31 01:49:14.406 366 17491.04 45.29 53854.97 88888.00 2008-12-31 01:49:14.906 366 17491.05 45.22 53855.04 88888.00 2008-12-31 01:49:15.406 366 17491.04 45.28 53855.03 88888.00 2008-12-31 01:49:15.906 366 17490.94 45.32 53855.06 88888.00 2008-12-31 01:49:16.406 366 17490.96 45.31 53855.15 88888.00 2008-12-31 01:49:16.906 366 17490.93 45.29 53855.08 88888.00 2008-12-31 01:49:17.406 366 17490.91 45.37 53855.00 88888.00 2008-12-31 01:49:17.906 366 17490.88 45.37 53854.94 88888.00 2008-12-31 01:49:18.406 366 17490.87 45.36 53855.02 88888.00 2008-12-31 01:49:18.906 366 17490.90 45.37 53855.04 88888.00 2008-12-31 01:49:19.406 366 17490.89 45.39 53855.00 88888.00 2008-12-31 01:49:19.906 366 17490.89 45.41 53855.09 88888.00 2008-12-31 01:49:20.406 366 17490.91 45.41 53855.13 88888.00 2008-12-31 01:49:20.906 366 17490.90 45.45 53855.16 88888.00 2008-12-31 01:49:21.406 366 17490.81 45.48 53855.16 88888.00 2008-12-31 01:49:21.906 366 17490.81 45.46 53855.20 88888.00 2008-12-31 01:49:22.406 366 17490.79 45.37 53855.25 88888.00 2008-12-31 01:49:22.906 366 17490.76 45.37 53855.29 88888.00 2008-12-31 01:49:23.406 366 17490.82 45.40 53855.35 88888.00 2008-12-31 01:49:23.906 366 17490.76 45.40 53855.31 88888.00 2008-12-31 01:49:24.406 366 17490.80 45.41 53855.29 88888.00 2008-12-31 01:49:24.906 366 17490.72 45.42 53855.32 88888.00 2008-12-31 01:49:25.406 366 17490.66 45.45 53855.26 88888.00 2008-12-31 01:49:25.906 366 17490.50 45.46 53855.30 88888.00 2008-12-31 01:49:26.406 366 17490.52 45.46 53855.34 88888.00 2008-12-31 01:49:26.906 366 17490.55 45.51 53855.29 88888.00 2008-12-31 01:49:27.406 366 17490.45 45.50 53855.24 88888.00 2008-12-31 01:49:27.906 366 17490.45 45.49 53855.27 88888.00 2008-12-31 01:49:28.406 366 17490.38 45.47 53855.28 88888.00 2008-12-31 01:49:28.906 366 17490.36 45.52 53855.29 88888.00 2008-12-31 01:49:29.406 366 17490.35 45.54 53855.35 88888.00 2008-12-31 01:49:29.906 366 17490.28 45.51 53855.38 88888.00 2008-12-31 01:49:30.406 366 17490.23 45.49 53855.46 88888.00 2008-12-31 01:49:30.906 366 17490.22 45.55 53855.52 88888.00 2008-12-31 01:49:31.406 366 17490.25 45.56 53855.46 88888.00 2008-12-31 01:49:31.906 366 17490.19 45.46 53855.54 88888.00 2008-12-31 01:49:32.406 366 17490.17 45.56 53855.50 88888.00 2008-12-31 01:49:32.906 366 17490.08 45.55 53855.52 88888.00 2008-12-31 01:49:33.406 366 17490.07 45.52 53855.54 88888.00 2008-12-31 01:49:33.906 366 17490.08 45.48 53855.49 88888.00 2008-12-31 01:49:34.406 366 17490.05 45.51 53855.53 88888.00 2008-12-31 01:49:34.906 366 17489.98 45.51 53855.59 88888.00 2008-12-31 01:49:35.406 366 17489.89 45.57 53855.48 88888.00 2008-12-31 01:49:35.906 366 17490.00 45.60 53855.46 88888.00 2008-12-31 01:49:36.406 366 17490.00 45.56 53855.48 88888.00 2008-12-31 01:49:36.906 366 17489.97 45.59 53855.47 88888.00 2008-12-31 01:49:37.406 366 17490.01 45.55 53855.50 88888.00 2008-12-31 01:49:37.906 366 17490.00 45.56 53855.50 88888.00 2008-12-31 01:49:38.406 366 17489.98 45.58 53855.57 88888.00 2008-12-31 01:49:38.906 366 17489.96 45.54 53855.59 88888.00 2008-12-31 01:49:39.406 366 17489.97 45.52 53855.61 88888.00 2008-12-31 01:49:39.906 366 17489.98 45.55 53855.63 88888.00 2008-12-31 01:49:40.406 366 17489.86 45.56 53855.70 88888.00 2008-12-31 01:49:40.906 366 17489.76 45.60 53855.69 88888.00 2008-12-31 01:49:41.406 366 17489.76 45.57 53855.74 88888.00 2008-12-31 01:49:41.906 366 17489.81 45.51 53855.70 88888.00 2008-12-31 01:49:42.406 366 17489.90 45.49 53855.60 88888.00 2008-12-31 01:49:42.906 366 17489.90 45.46 53855.52 88888.00 2008-12-31 01:49:43.406 366 17489.81 45.51 53855.58 88888.00 2008-12-31 01:49:43.906 366 17489.70 45.55 53855.59 88888.00 2008-12-31 01:49:44.406 366 17489.77 45.55 53855.57 88888.00 2008-12-31 01:49:44.906 366 17489.75 45.49 53855.60 88888.00 2008-12-31 01:49:45.406 366 17489.77 45.51 53855.58 88888.00 2008-12-31 01:49:45.906 366 17489.81 45.52 53855.61 88888.00 2008-12-31 01:49:46.406 366 17489.81 45.49 53855.59 88888.00 2008-12-31 01:49:46.906 366 17489.88 45.58 53855.54 88888.00 2008-12-31 01:49:47.406 366 17489.80 45.56 53855.57 88888.00 2008-12-31 01:49:47.906 366 17489.77 45.55 53855.62 88888.00 2008-12-31 01:49:48.406 366 17489.75 45.56 53855.61 88888.00 2008-12-31 01:49:48.906 366 17489.66 45.55 53855.64 88888.00 2008-12-31 01:49:49.406 366 17489.50 45.57 53855.58 88888.00 2008-12-31 01:49:49.906 366 17489.59 45.57 53855.50 88888.00 2008-12-31 01:49:50.406 366 17489.55 45.54 53855.53 88888.00 2008-12-31 01:49:50.906 366 17489.61 45.54 53855.65 88888.00 2008-12-31 01:49:51.406 366 17489.64 45.52 53855.65 88888.00 2008-12-31 01:49:51.906 366 17489.56 45.54 53855.57 88888.00 2008-12-31 01:49:52.406 366 17489.55 45.51 53855.69 88888.00 2008-12-31 01:49:52.906 366 17489.50 45.52 53855.64 88888.00 2008-12-31 01:49:53.406 366 17489.50 45.52 53855.64 88888.00 2008-12-31 01:49:53.906 366 17489.48 45.55 53855.74 88888.00 2008-12-31 01:49:54.406 366 17489.56 45.50 53855.74 88888.00 2008-12-31 01:49:54.906 366 17489.50 45.47 53855.74 88888.00 2008-12-31 01:49:55.406 366 17489.38 45.50 53855.70 88888.00 2008-12-31 01:49:55.906 366 17489.44 45.56 53855.65 88888.00 2008-12-31 01:49:56.406 366 17489.48 45.52 53855.67 88888.00 2008-12-31 01:49:56.906 366 17489.48 45.52 53855.60 88888.00 2008-12-31 01:49:57.406 366 17489.49 45.57 53855.64 88888.00 2008-12-31 01:49:57.906 366 17489.47 45.60 53855.72 88888.00 2008-12-31 01:49:58.406 366 17489.43 45.59 53855.70 88888.00 2008-12-31 01:49:58.906 366 17489.37 45.55 53855.64 88888.00 2008-12-31 01:49:59.406 366 17489.26 45.50 53855.62 88888.00 2008-12-31 01:49:59.906 366 17489.26 45.49 53855.62 88888.00 2008-12-31 01:50:00.406 366 17489.21 45.50 53855.67 88888.00 2008-12-31 01:50:00.906 366 17489.24 45.56 53855.64 88888.00 2008-12-31 01:50:01.406 366 17489.29 45.59 53855.75 88888.00 2008-12-31 01:50:01.906 366 17489.26 45.63 53855.80 88888.00 2008-12-31 01:50:02.406 366 17489.20 45.61 53855.88 88888.00 2008-12-31 01:50:02.906 366 17489.18 45.59 53855.82 88888.00 2008-12-31 01:50:03.406 366 17489.14 45.68 53855.84 88888.00 2008-12-31 01:50:03.906 366 17489.09 45.74 53855.83 88888.00 2008-12-31 01:50:04.406 366 17489.10 45.77 53855.74 88888.00 2008-12-31 01:50:04.906 366 17488.97 45.73 53855.71 88888.00 2008-12-31 01:50:05.406 366 17488.93 45.73 53855.76 88888.00 2008-12-31 01:50:05.906 366 17488.90 45.76 53855.78 88888.00 2008-12-31 01:50:06.406 366 17488.86 45.76 53855.79 88888.00 2008-12-31 01:50:06.906 366 17488.80 45.84 53855.74 88888.00 2008-12-31 01:50:07.406 366 17488.85 45.86 53855.84 88888.00 2008-12-31 01:50:07.906 366 17488.87 45.86 53855.85 88888.00 2008-12-31 01:50:08.406 366 17488.78 45.86 53855.90 88888.00 2008-12-31 01:50:08.906 366 17488.69 45.86 53855.95 88888.00 2008-12-31 01:50:09.406 366 17488.62 45.87 53855.96 88888.00 2008-12-31 01:50:09.906 366 17488.64 45.90 53855.91 88888.00 2008-12-31 01:50:10.406 366 17488.58 45.95 53855.88 88888.00 2008-12-31 01:50:10.906 366 17488.59 45.97 53855.90 88888.00 2008-12-31 01:50:11.406 366 17488.58 45.99 53855.87 88888.00 2008-12-31 01:50:11.906 366 17488.49 46.05 53855.83 88888.00 2008-12-31 01:50:12.406 366 17488.45 46.02 53855.88 88888.00 2008-12-31 01:50:12.906 366 17488.48 46.09 53855.96 88888.00 2008-12-31 01:50:13.406 366 17488.39 46.08 53856.03 88888.00 2008-12-31 01:50:13.906 366 17488.28 46.15 53855.97 88888.00 2008-12-31 01:50:14.406 366 17488.22 46.15 53856.05 88888.00 2008-12-31 01:50:14.906 366 17488.25 46.15 53856.04 88888.00 2008-12-31 01:50:15.406 366 17488.32 46.17 53855.95 88888.00 2008-12-31 01:50:15.906 366 17488.35 46.22 53855.91 88888.00 2008-12-31 01:50:16.406 366 17488.26 46.25 53856.03 88888.00 2008-12-31 01:50:16.906 366 17488.19 46.30 53856.01 88888.00 2008-12-31 01:50:17.406 366 17488.14 46.26 53855.98 88888.00 2008-12-31 01:50:17.906 366 17488.07 46.29 53855.99 88888.00 2008-12-31 01:50:18.406 366 17488.04 46.35 53856.01 88888.00 2008-12-31 01:50:18.906 366 17488.05 46.37 53855.95 88888.00 2008-12-31 01:50:19.406 366 17488.05 46.41 53855.96 88888.00 2008-12-31 01:50:19.906 366 17488.04 46.45 53855.92 88888.00 2008-12-31 01:50:20.406 366 17488.01 46.49 53855.97 88888.00 2008-12-31 01:50:20.906 366 17487.96 46.56 53856.03 88888.00 2008-12-31 01:50:21.406 366 17488.03 46.58 53856.13 88888.00 2008-12-31 01:50:21.906 366 17488.04 46.56 53856.06 88888.00 2008-12-31 01:50:22.406 366 17487.97 46.62 53855.99 88888.00 2008-12-31 01:50:22.906 366 17487.85 46.71 53856.08 88888.00 2008-12-31 01:50:23.406 366 17487.91 46.72 53856.03 88888.00 2008-12-31 01:50:23.906 366 17487.96 46.77 53856.06 88888.00 2008-12-31 01:50:24.406 366 17487.88 46.81 53856.13 88888.00 2008-12-31 01:50:24.906 366 17487.83 46.87 53856.07 88888.00 2008-12-31 01:50:25.406 366 17487.87 46.85 53856.08 88888.00 2008-12-31 01:50:25.906 366 17487.87 46.96 53856.06 88888.00 2008-12-31 01:50:26.406 366 17487.74 46.98 53855.95 88888.00 2008-12-31 01:50:26.906 366 17487.74 47.03 53855.94 88888.00 2008-12-31 01:50:27.406 366 17487.68 47.14 53855.90 88888.00 2008-12-31 01:50:27.906 366 17487.58 47.16 53855.88 88888.00 2008-12-31 01:50:28.406 366 17487.64 47.16 53855.94 88888.00 2008-12-31 01:50:28.906 366 17487.62 47.21 53855.98 88888.00 2008-12-31 01:50:29.406 366 17487.63 47.22 53856.14 88888.00 2008-12-31 01:50:29.906 366 17487.64 47.25 53856.21 88888.00 2008-12-31 01:50:30.406 366 17487.68 47.27 53856.14 88888.00 2008-12-31 01:50:30.906 366 17487.64 47.35 53856.13 88888.00 2008-12-31 01:50:31.406 366 17487.53 47.33 53856.17 88888.00 2008-12-31 01:50:31.906 366 17487.51 47.36 53856.17 88888.00 2008-12-31 01:50:32.406 366 17487.60 47.50 53856.13 88888.00 2008-12-31 01:50:32.906 366 17487.56 47.55 53856.14 88888.00 2008-12-31 01:50:33.406 366 17487.52 47.60 53856.12 88888.00 2008-12-31 01:50:33.906 366 17487.55 47.63 53856.06 88888.00 2008-12-31 01:50:34.406 366 17487.55 47.69 53856.04 88888.00 2008-12-31 01:50:34.906 366 17487.45 47.73 53856.04 88888.00 2008-12-31 01:50:35.406 366 17487.52 47.86 53856.01 88888.00 2008-12-31 01:50:35.906 366 17487.54 47.92 53856.06 88888.00 2008-12-31 01:50:36.406 366 17487.40 47.93 53856.07 88888.00 2008-12-31 01:50:36.906 366 17487.24 47.92 53856.03 88888.00 2008-12-31 01:50:37.406 366 17487.23 47.99 53856.02 88888.00 2008-12-31 01:50:37.906 366 17487.29 48.09 53856.05 88888.00 2008-12-31 01:50:38.406 366 17487.20 48.11 53856.10 88888.00 2008-12-31 01:50:38.906 366 17487.13 48.10 53856.12 88888.00 2008-12-31 01:50:39.406 366 17487.12 48.15 53855.98 88888.00 2008-12-31 01:50:39.906 366 17487.07 48.21 53856.07 88888.00 2008-12-31 01:50:40.406 366 17487.13 48.29 53856.06 88888.00 2008-12-31 01:50:40.906 366 17487.17 48.30 53856.06 88888.00 2008-12-31 01:50:41.406 366 17487.17 48.35 53856.12 88888.00 2008-12-31 01:50:41.906 366 17487.17 48.39 53856.12 88888.00 2008-12-31 01:50:42.406 366 17487.17 48.39 53856.06 88888.00 2008-12-31 01:50:42.906 366 17487.11 48.40 53856.03 88888.00 2008-12-31 01:50:43.406 366 17487.06 48.46 53856.05 88888.00 2008-12-31 01:50:43.906 366 17487.09 48.50 53856.08 88888.00 2008-12-31 01:50:44.406 366 17487.13 48.53 53856.09 88888.00 2008-12-31 01:50:44.906 366 17487.09 48.58 53856.07 88888.00 2008-12-31 01:50:45.406 366 17487.05 48.60 53856.15 88888.00 2008-12-31 01:50:45.906 366 17487.01 48.58 53856.24 88888.00 2008-12-31 01:50:46.406 366 17486.99 48.63 53856.23 88888.00 2008-12-31 01:50:46.906 366 17486.91 48.71 53856.12 88888.00 2008-12-31 01:50:47.406 366 17486.90 48.74 53856.05 88888.00 2008-12-31 01:50:47.906 366 17486.78 48.79 53856.09 88888.00 2008-12-31 01:50:48.406 366 17486.82 48.85 53856.07 88888.00 2008-12-31 01:50:48.906 366 17486.79 48.85 53856.18 88888.00 2008-12-31 01:50:49.406 366 17486.79 48.86 53856.13 88888.00 2008-12-31 01:50:49.906 366 17486.76 48.86 53856.10 88888.00 2008-12-31 01:50:50.406 366 17486.80 48.93 53856.07 88888.00 2008-12-31 01:50:50.906 366 17486.86 49.02 53856.12 88888.00 2008-12-31 01:50:51.406 366 17486.86 48.98 53856.03 88888.00 2008-12-31 01:50:51.906 366 17486.72 49.02 53856.06 88888.00 2008-12-31 01:50:52.406 366 17486.73 49.08 53856.08 88888.00 2008-12-31 01:50:52.906 366 17486.72 49.12 53855.98 88888.00 2008-12-31 01:50:53.406 366 17486.69 49.13 53856.01 88888.00 2008-12-31 01:50:53.906 366 17486.64 49.20 53856.02 88888.00 2008-12-31 01:50:54.406 366 17486.64 49.19 53855.97 88888.00 2008-12-31 01:50:54.906 366 17486.64 49.18 53855.97 88888.00 2008-12-31 01:50:55.406 366 17486.63 49.13 53855.97 88888.00 2008-12-31 01:50:55.906 366 17486.61 49.24 53855.97 88888.00 2008-12-31 01:50:56.406 366 17486.59 49.29 53856.01 88888.00 2008-12-31 01:50:56.906 366 17486.61 49.27 53855.94 88888.00 2008-12-31 01:50:57.406 366 17486.54 49.22 53855.95 88888.00 2008-12-31 01:50:57.906 366 17486.53 49.29 53855.94 88888.00 2008-12-31 01:50:58.406 366 17486.49 49.31 53856.01 88888.00 2008-12-31 01:50:58.906 366 17486.48 49.35 53856.07 88888.00 2008-12-31 01:50:59.406 366 17486.42 49.31 53856.06 88888.00 2008-12-31 01:50:59.906 366 17486.42 49.40 53856.06 88888.00 2008-12-31 01:51:00.406 366 17486.39 49.42 53856.08 88888.00 2008-12-31 01:51:00.906 366 17486.52 49.46 53856.09 88888.00 2008-12-31 01:51:01.406 366 17486.50 49.44 53856.06 88888.00 2008-12-31 01:51:01.906 366 17486.43 49.41 53856.06 88888.00 2008-12-31 01:51:02.406 366 17486.31 49.44 53856.01 88888.00 2008-12-31 01:51:02.906 366 17486.32 49.40 53855.92 88888.00 2008-12-31 01:51:03.406 366 17486.32 49.50 53855.99 88888.00 2008-12-31 01:51:03.906 366 17486.31 49.56 53855.98 88888.00 2008-12-31 01:51:04.406 366 17486.37 49.50 53855.97 88888.00 2008-12-31 01:51:04.906 366 17486.28 49.56 53855.98 88888.00 2008-12-31 01:51:05.406 366 17486.37 49.49 53855.96 88888.00 2008-12-31 01:51:05.906 366 17486.35 49.47 53855.97 88888.00 2008-12-31 01:51:06.406 366 17486.29 49.54 53855.99 88888.00 2008-12-31 01:51:06.906 366 17486.27 49.58 53855.99 88888.00 2008-12-31 01:51:07.406 366 17486.27 49.66 53856.05 88888.00 2008-12-31 01:51:07.906 366 17486.19 49.63 53856.10 88888.00 2008-12-31 01:51:08.406 366 17486.13 49.64 53856.12 88888.00 2008-12-31 01:51:08.906 366 17486.10 49.65 53856.14 88888.00 2008-12-31 01:51:09.406 366 17486.03 49.66 53856.17 88888.00 2008-12-31 01:51:09.906 366 17486.07 49.69 53856.13 88888.00 2008-12-31 01:51:10.406 366 17486.03 49.70 53856.06 88888.00 2008-12-31 01:51:10.906 366 17486.12 49.66 53855.98 88888.00 2008-12-31 01:51:11.406 366 17486.09 49.66 53856.01 88888.00 2008-12-31 01:51:11.906 366 17486.10 49.78 53855.97 88888.00 2008-12-31 01:51:12.406 366 17486.08 49.79 53855.99 88888.00 2008-12-31 01:51:12.906 366 17486.05 49.78 53855.98 88888.00 2008-12-31 01:51:13.406 366 17486.04 49.79 53856.02 88888.00 2008-12-31 01:51:13.906 366 17486.13 49.83 53856.06 88888.00 2008-12-31 01:51:14.406 366 17486.10 49.87 53856.06 88888.00 2008-12-31 01:51:14.906 366 17486.09 49.90 53856.14 88888.00 2008-12-31 01:51:15.406 366 17486.12 49.97 53856.10 88888.00 2008-12-31 01:51:15.906 366 17486.09 50.03 53856.05 88888.00 2008-12-31 01:51:16.403 366 17486.01 49.96 53856.04 88888.00 2008-12-31 01:51:16.903 366 17486.04 49.94 53856.05 88888.00 2008-12-31 01:51:17.403 366 17486.04 49.99 53856.05 88888.00 2008-12-31 01:51:17.903 366 17486.02 50.00 53856.06 88888.00 2008-12-31 01:51:18.403 366 17485.99 50.04 53855.97 88888.00 2008-12-31 01:51:18.903 366 17486.01 50.05 53855.95 88888.00 2008-12-31 01:51:19.403 366 17486.07 50.05 53855.98 88888.00 2008-12-31 01:51:19.903 366 17486.03 50.07 53855.93 88888.00 2008-12-31 01:51:20.403 366 17486.07 50.17 53855.95 88888.00 2008-12-31 01:51:20.903 366 17486.08 50.16 53855.99 88888.00 2008-12-31 01:51:21.403 366 17486.11 50.09 53856.05 88888.00 2008-12-31 01:51:21.903 366 17486.04 50.07 53856.08 88888.00 2008-12-31 01:51:22.403 366 17485.98 50.12 53856.09 88888.00 2008-12-31 01:51:22.903 366 17485.98 50.16 53856.06 88888.00 2008-12-31 01:51:23.403 366 17485.99 50.18 53856.06 88888.00 2008-12-31 01:51:23.903 366 17486.00 50.16 53856.01 88888.00 2008-12-31 01:51:24.403 366 17485.97 50.19 53856.01 88888.00 2008-12-31 01:51:24.903 366 17485.98 50.18 53855.97 88888.00 2008-12-31 01:51:25.403 366 17485.99 50.24 53856.02 88888.00 2008-12-31 01:51:25.903 366 17486.09 50.29 53856.04 88888.00 2008-12-31 01:51:26.403 366 17486.07 50.33 53856.02 88888.00 2008-12-31 01:51:26.903 366 17486.05 50.39 53856.02 88888.00 2008-12-31 01:51:27.403 366 17486.04 50.36 53856.04 88888.00 2008-12-31 01:51:27.903 366 17486.03 50.34 53855.99 88888.00 2008-12-31 01:51:28.403 366 17486.04 50.45 53856.02 88888.00 2008-12-31 01:51:28.903 366 17486.07 50.52 53856.06 88888.00 2008-12-31 01:51:29.403 366 17485.93 50.46 53856.04 88888.00 2008-12-31 01:51:29.903 366 17485.99 50.45 53855.99 88888.00 2008-12-31 01:51:30.403 366 17486.14 50.49 53855.97 88888.00 2008-12-31 01:51:30.903 366 17486.12 50.55 53855.95 88888.00 2008-12-31 01:51:31.403 366 17486.04 50.51 53855.91 88888.00 2008-12-31 01:51:31.903 366 17486.01 50.47 53855.90 88888.00 2008-12-31 01:51:32.403 366 17486.08 50.53 53855.94 88888.00 2008-12-31 01:51:32.903 366 17485.99 50.59 53855.94 88888.00 2008-12-31 01:51:33.403 366 17485.97 50.57 53855.87 88888.00 2008-12-31 01:51:33.903 366 17486.07 50.61 53855.92 88888.00 2008-12-31 01:51:34.403 366 17486.08 50.67 53855.96 88888.00 2008-12-31 01:51:34.903 366 17486.01 50.68 53855.96 88888.00 2008-12-31 01:51:35.403 366 17486.11 50.63 53855.86 88888.00 2008-12-31 01:51:35.903 366 17486.12 50.69 53855.82 88888.00 2008-12-31 01:51:36.403 366 17486.13 50.72 53855.88 88888.00 2008-12-31 01:51:36.903 366 17486.18 50.75 53855.87 88888.00 2008-12-31 01:51:37.403 366 17486.21 50.74 53855.82 88888.00 2008-12-31 01:51:37.903 366 17486.23 50.79 53855.88 88888.00 2008-12-31 01:51:38.403 366 17486.30 50.82 53855.86 88888.00 2008-12-31 01:51:38.903 366 17486.24 50.81 53855.85 88888.00 2008-12-31 01:51:39.403 366 17486.24 50.81 53855.97 88888.00 2008-12-31 01:51:39.903 366 17486.29 50.81 53856.03 88888.00 2008-12-31 01:51:40.403 366 17486.29 50.79 53855.97 88888.00 2008-12-31 01:51:40.903 366 17486.24 50.83 53855.95 88888.00 2008-12-31 01:51:41.403 366 17486.23 50.82 53855.96 88888.00 2008-12-31 01:51:41.903 366 17486.25 50.81 53855.93 88888.00 2008-12-31 01:51:42.403 366 17486.24 50.91 53855.96 88888.00 2008-12-31 01:51:42.903 366 17486.24 50.86 53855.86 88888.00 2008-12-31 01:51:43.403 366 17486.23 50.77 53855.76 88888.00 2008-12-31 01:51:43.903 366 17486.20 50.79 53855.79 88888.00 2008-12-31 01:51:44.403 366 17486.25 50.91 53855.86 88888.00 2008-12-31 01:51:44.903 366 17486.28 50.95 53855.88 88888.00 2008-12-31 01:51:45.403 366 17486.23 50.93 53855.88 88888.00 2008-12-31 01:51:45.903 366 17486.25 50.88 53855.84 88888.00 2008-12-31 01:51:46.403 366 17486.27 50.87 53855.84 88888.00 2008-12-31 01:51:46.903 366 17486.28 50.87 53855.85 88888.00 2008-12-31 01:51:47.403 366 17486.28 50.95 53855.78 88888.00 2008-12-31 01:51:47.903 366 17486.33 50.98 53855.79 88888.00 2008-12-31 01:51:48.403 366 17486.25 51.02 53855.90 88888.00 2008-12-31 01:51:48.903 366 17486.17 51.07 53855.98 88888.00 2008-12-31 01:51:49.403 366 17486.17 51.01 53855.88 88888.00 2008-12-31 01:51:49.903 366 17486.25 50.93 53855.90 88888.00 2008-12-31 01:51:50.403 366 17486.32 50.95 53855.86 88888.00 2008-12-31 01:51:50.903 366 17486.41 50.93 53855.82 88888.00 2008-12-31 01:51:51.403 366 17486.42 50.95 53855.88 88888.00 2008-12-31 01:51:51.903 366 17486.40 51.00 53855.86 88888.00 2008-12-31 01:51:52.403 366 17486.53 51.00 53855.92 88888.00 2008-12-31 01:51:52.903 366 17486.58 51.03 53855.95 88888.00 2008-12-31 01:51:53.403 366 17486.65 51.03 53855.88 88888.00 2008-12-31 01:51:53.903 366 17486.68 50.97 53855.87 88888.00 2008-12-31 01:51:54.403 366 17486.64 50.98 53855.85 88888.00 2008-12-31 01:51:54.903 366 17486.63 50.96 53855.82 88888.00 2008-12-31 01:51:55.403 366 17486.69 50.96 53855.83 88888.00 2008-12-31 01:51:55.903 366 17486.76 50.94 53855.81 88888.00 2008-12-31 01:51:56.403 366 17486.79 50.90 53855.74 88888.00 2008-12-31 01:51:56.903 366 17486.75 50.92 53855.71 88888.00 2008-12-31 01:51:57.403 366 17486.78 50.90 53855.76 88888.00 2008-12-31 01:51:57.903 366 17486.81 50.91 53855.78 88888.00 2008-12-31 01:51:58.403 366 17486.82 50.83 53855.75 88888.00 2008-12-31 01:51:58.903 366 17486.88 50.82 53855.81 88888.00 2008-12-31 01:51:59.403 366 17486.86 50.88 53855.80 88888.00 2008-12-31 01:51:59.903 366 17486.86 50.87 53855.85 88888.00 2008-12-31 01:52:00.403 366 17486.91 50.90 53855.86 88888.00 2008-12-31 01:52:00.903 366 17487.00 50.91 53855.85 88888.00 2008-12-31 01:52:01.403 366 17487.01 50.96 53855.94 88888.00 2008-12-31 01:52:01.903 366 17487.05 51.00 53855.99 88888.00 2008-12-31 01:52:02.403 366 17487.16 51.03 53855.96 88888.00 2008-12-31 01:52:02.903 366 17487.21 51.01 53855.97 88888.00 2008-12-31 01:52:03.403 366 17487.26 50.93 53855.94 88888.00 2008-12-31 01:52:03.903 366 17487.19 50.96 53855.96 88888.00 2008-12-31 01:52:04.403 366 17487.17 50.94 53855.88 88888.00 2008-12-31 01:52:04.903 366 17487.31 50.91 53855.85 88888.00 2008-12-31 01:52:05.403 366 17487.27 50.91 53855.87 88888.00 2008-12-31 01:52:05.903 366 17487.29 50.93 53855.93 88888.00 2008-12-31 01:52:06.403 366 17487.27 50.94 53855.93 88888.00 2008-12-31 01:52:06.903 366 17487.35 50.91 53855.99 88888.00 2008-12-31 01:52:07.403 366 17487.41 50.82 53855.91 88888.00 2008-12-31 01:52:07.903 366 17487.36 50.83 53855.78 88888.00 2008-12-31 01:52:08.403 366 17487.34 50.86 53855.76 88888.00 2008-12-31 01:52:08.903 366 17487.40 50.83 53855.72 88888.00 2008-12-31 01:52:09.403 366 17487.51 50.87 53855.64 88888.00 2008-12-31 01:52:09.903 366 17487.52 50.86 53855.75 88888.00 2008-12-31 01:52:10.403 366 17487.55 50.81 53855.85 88888.00 2008-12-31 01:52:10.903 366 17487.56 50.79 53855.86 88888.00 2008-12-31 01:52:11.403 366 17487.51 50.79 53855.75 88888.00 2008-12-31 01:52:11.903 366 17487.50 50.73 53855.73 88888.00 2008-12-31 01:52:12.403 366 17487.50 50.74 53855.73 88888.00 2008-12-31 01:52:12.903 366 17487.52 50.73 53855.74 88888.00 2008-12-31 01:52:13.403 366 17487.53 50.72 53855.72 88888.00 2008-12-31 01:52:13.903 366 17487.52 50.72 53855.73 88888.00 2008-12-31 01:52:14.403 366 17487.58 50.72 53855.82 88888.00 2008-12-31 01:52:14.903 366 17487.57 50.73 53855.88 88888.00 2008-12-31 01:52:15.403 366 17487.65 50.69 53855.86 88888.00 2008-12-31 01:52:15.903 366 17487.71 50.68 53855.83 88888.00 2008-12-31 01:52:16.403 366 17487.73 50.66 53855.81 88888.00 2008-12-31 01:52:16.903 366 17487.74 50.65 53855.80 88888.00 2008-12-31 01:52:17.403 366 17487.84 50.59 53855.78 88888.00 2008-12-31 01:52:17.903 366 17487.83 50.58 53855.72 88888.00 2008-12-31 01:52:18.403 366 17487.77 50.57 53855.64 88888.00 2008-12-31 01:52:18.903 366 17487.71 50.52 53855.62 88888.00 2008-12-31 01:52:19.403 366 17487.75 50.57 53855.68 88888.00 2008-12-31 01:52:19.903 366 17487.82 50.56 53855.71 88888.00 2008-12-31 01:52:20.403 366 17487.77 50.56 53855.71 88888.00 2008-12-31 01:52:20.903 366 17487.86 50.56 53855.72 88888.00 2008-12-31 01:52:21.403 366 17488.01 50.52 53855.63 88888.00 2008-12-31 01:52:21.903 366 17487.85 50.56 53855.68 88888.00 2008-12-31 01:52:22.403 366 17487.87 50.63 53855.73 88888.00 2008-12-31 01:52:22.903 366 17487.91 50.56 53855.68 88888.00 2008-12-31 01:52:23.403 366 17487.97 50.55 53855.74 88888.00 2008-12-31 01:52:23.903 366 17488.02 50.61 53855.75 88888.00 2008-12-31 01:52:24.403 366 17488.04 50.54 53855.67 88888.00 2008-12-31 01:52:24.903 366 17488.07 50.56 53855.65 88888.00 2008-12-31 01:52:25.403 366 17488.09 50.53 53855.60 88888.00 2008-12-31 01:52:25.903 366 17488.08 50.54 53855.58 88888.00 2008-12-31 01:52:26.403 366 17488.14 50.53 53855.63 88888.00 2008-12-31 01:52:26.903 366 17488.11 50.58 53855.61 88888.00 2008-12-31 01:52:27.403 366 17488.13 50.55 53855.54 88888.00 2008-12-31 01:52:27.903 366 17488.14 50.53 53855.54 88888.00 2008-12-31 01:52:28.403 366 17488.19 50.51 53855.51 88888.00 2008-12-31 01:52:28.903 366 17488.31 50.53 53855.51 88888.00 2008-12-31 01:52:29.403 366 17488.33 50.51 53855.58 88888.00 2008-12-31 01:52:29.903 366 17488.47 50.48 53855.58 88888.00 2008-12-31 01:52:30.403 366 17488.43 50.46 53855.52 88888.00 2008-12-31 01:52:30.903 366 17488.33 50.46 53855.57 88888.00 2008-12-31 01:52:31.403 366 17488.36 50.47 53855.72 88888.00 2008-12-31 01:52:31.903 366 17488.47 50.58 53855.72 88888.00 2008-12-31 01:52:32.403 366 17488.53 50.61 53855.71 88888.00 2008-12-31 01:52:32.903 366 17488.56 50.58 53855.64 88888.00 2008-12-31 01:52:33.403 366 17488.49 50.55 53855.63 88888.00 2008-12-31 01:52:33.903 366 17488.47 50.54 53855.59 88888.00 2008-12-31 01:52:34.403 366 17488.49 50.48 53855.51 88888.00 2008-12-31 01:52:34.903 366 17488.48 50.46 53855.56 88888.00 2008-12-31 01:52:35.403 366 17488.57 50.43 53855.59 88888.00 2008-12-31 01:52:35.903 366 17488.64 50.43 53855.53 88888.00 2008-12-31 01:52:36.403 366 17488.70 50.48 53855.50 88888.00 2008-12-31 01:52:36.903 366 17488.67 50.48 53855.50 88888.00 2008-12-31 01:52:37.403 366 17488.64 50.46 53855.59 88888.00 2008-12-31 01:52:37.903 366 17488.66 50.45 53855.65 88888.00 2008-12-31 01:52:38.403 366 17488.67 50.44 53855.62 88888.00 2008-12-31 01:52:38.903 366 17488.70 50.41 53855.62 88888.00 2008-12-31 01:52:39.403 366 17488.77 50.45 53855.54 88888.00 2008-12-31 01:52:39.903 366 17488.76 50.45 53855.57 88888.00 2008-12-31 01:52:40.403 366 17488.70 50.39 53855.68 88888.00 2008-12-31 01:52:40.903 366 17488.78 50.43 53855.71 88888.00 2008-12-31 01:52:41.403 366 17488.79 50.44 53855.67 88888.00 2008-12-31 01:52:41.903 366 17488.79 50.38 53855.61 88888.00 2008-12-31 01:52:42.403 366 17488.80 50.41 53855.63 88888.00 2008-12-31 01:52:42.903 366 17488.85 50.42 53855.63 88888.00 2008-12-31 01:52:43.403 366 17488.88 50.42 53855.63 88888.00 2008-12-31 01:52:43.903 366 17488.94 50.32 53855.62 88888.00 2008-12-31 01:52:44.403 366 17489.05 50.35 53855.58 88888.00 2008-12-31 01:52:44.903 366 17489.03 50.35 53855.53 88888.00 2008-12-31 01:52:45.403 366 17488.96 50.36 53855.47 88888.00 2008-12-31 01:52:45.903 366 17488.98 50.32 53855.49 88888.00 2008-12-31 01:52:46.403 366 17489.08 50.33 53855.56 88888.00 2008-12-31 01:52:46.903 366 17489.07 50.33 53855.52 88888.00 2008-12-31 01:52:47.403 366 17489.16 50.29 53855.48 88888.00 2008-12-31 01:52:47.903 366 17489.17 50.28 53855.43 88888.00 2008-12-31 01:52:48.403 366 17489.13 50.24 53855.35 88888.00 2008-12-31 01:52:48.903 366 17489.09 50.25 53855.41 88888.00 2008-12-31 01:52:49.403 366 17489.16 50.24 53855.50 88888.00 2008-12-31 01:52:49.903 366 17489.18 50.23 53855.56 88888.00 2008-12-31 01:52:50.403 366 17489.28 50.18 53855.61 88888.00 2008-12-31 01:52:50.903 366 17489.30 50.18 53855.63 88888.00 2008-12-31 01:52:51.403 366 17489.27 50.18 53855.70 88888.00 2008-12-31 01:52:51.903 366 17489.33 50.15 53855.75 88888.00 2008-12-31 01:52:52.403 366 17489.35 50.06 53855.62 88888.00 2008-12-31 01:52:52.903 366 17489.39 50.05 53855.59 88888.00 2008-12-31 01:52:53.403 366 17489.45 50.02 53855.62 88888.00 2008-12-31 01:52:53.903 366 17489.45 50.04 53855.56 88888.00 2008-12-31 01:52:54.403 366 17489.53 50.00 53855.61 88888.00 2008-12-31 01:52:54.903 366 17489.53 49.96 53855.49 88888.00 2008-12-31 01:52:55.403 366 17489.50 49.96 53855.51 88888.00 2008-12-31 01:52:55.903 366 17489.54 49.94 53855.53 88888.00 2008-12-31 01:52:56.403 366 17489.50 49.93 53855.67 88888.00 2008-12-31 01:52:56.903 366 17489.49 49.94 53855.57 88888.00 2008-12-31 01:52:57.403 366 17489.55 49.91 53855.58 88888.00 2008-12-31 01:52:57.903 366 17489.55 49.86 53855.61 88888.00 2008-12-31 01:52:58.403 366 17489.49 49.80 53855.56 88888.00 2008-12-31 01:52:58.903 366 17489.56 49.78 53855.51 88888.00 2008-12-31 01:52:59.403 366 17489.59 49.76 53855.56 88888.00 2008-12-31 01:52:59.903 366 17489.56 49.68 53855.56 88888.00 2008-12-31 01:53:00.403 366 17489.60 49.65 53855.54 88888.00 2008-12-31 01:53:00.903 366 17489.66 49.64 53855.63 88888.00 2008-12-31 01:53:01.403 366 17489.70 49.65 53855.54 88888.00 2008-12-31 01:53:01.903 366 17489.75 49.52 53855.51 88888.00 2008-12-31 01:53:02.403 366 17489.74 49.51 53855.56 88888.00 2008-12-31 01:53:02.903 366 17489.78 49.58 53855.59 88888.00 2008-12-31 01:53:03.403 366 17489.84 49.57 53855.58 88888.00 2008-12-31 01:53:03.903 366 17489.87 49.51 53855.62 88888.00 2008-12-31 01:53:04.403 366 17489.96 49.47 53855.63 88888.00 2008-12-31 01:53:04.903 366 17489.95 49.48 53855.74 88888.00 2008-12-31 01:53:05.403 366 17489.95 49.41 53855.61 88888.00 2008-12-31 01:53:05.903 366 17489.97 49.39 53855.60 88888.00 2008-12-31 01:53:06.403 366 17489.92 49.40 53855.64 88888.00 2008-12-31 01:53:06.903 366 17489.92 49.38 53855.59 88888.00 2008-12-31 01:53:07.403 366 17490.02 49.36 53855.54 88888.00 2008-12-31 01:53:07.903 366 17490.05 49.32 53855.53 88888.00 2008-12-31 01:53:08.403 366 17490.10 49.35 53855.60 88888.00 2008-12-31 01:53:08.903 366 17490.01 49.34 53855.71 88888.00 2008-12-31 01:53:09.403 366 17489.92 49.29 53855.70 88888.00 2008-12-31 01:53:09.903 366 17489.97 49.27 53855.58 88888.00 2008-12-31 01:53:10.403 366 17489.95 49.25 53855.56 88888.00 2008-12-31 01:53:10.903 366 17489.94 49.31 53855.54 88888.00 2008-12-31 01:53:11.403 366 17489.92 49.29 53855.59 88888.00 2008-12-31 01:53:11.903 366 17489.95 49.22 53855.61 88888.00 2008-12-31 01:53:12.403 366 17489.94 49.12 53855.62 88888.00 2008-12-31 01:53:12.903 366 17489.96 49.07 53855.58 88888.00 2008-12-31 01:53:13.403 366 17489.97 49.12 53855.57 88888.00 2008-12-31 01:53:13.903 366 17490.01 49.05 53855.56 88888.00 2008-12-31 01:53:14.403 366 17489.94 48.97 53855.53 88888.00 2008-12-31 01:53:14.903 366 17490.00 49.02 53855.61 88888.00 2008-12-31 01:53:15.403 366 17490.09 49.03 53855.62 88888.00 2008-12-31 01:53:15.903 366 17490.02 49.00 53855.56 88888.00 2008-12-31 01:53:16.403 366 17489.99 48.98 53855.50 88888.00 2008-12-31 01:53:16.903 366 17490.00 49.06 53855.48 88888.00 2008-12-31 01:53:17.403 366 17490.00 48.98 53855.50 88888.00 2008-12-31 01:53:17.903 366 17489.99 48.96 53855.54 88888.00 2008-12-31 01:53:18.403 366 17489.97 48.99 53855.59 88888.00 2008-12-31 01:53:18.903 366 17489.90 48.93 53855.58 88888.00 2008-12-31 01:53:19.403 366 17489.87 48.90 53855.62 88888.00 2008-12-31 01:53:19.903 366 17489.91 48.87 53855.58 88888.00 2008-12-31 01:53:20.403 366 17489.98 48.85 53855.57 88888.00 2008-12-31 01:53:20.903 366 17489.98 48.87 53855.60 88888.00 2008-12-31 01:53:21.403 366 17490.00 48.86 53855.64 88888.00 2008-12-31 01:53:21.903 366 17490.05 48.87 53855.57 88888.00 2008-12-31 01:53:22.403 366 17489.98 48.82 53855.51 88888.00 2008-12-31 01:53:22.903 366 17489.99 48.85 53855.59 88888.00 2008-12-31 01:53:23.403 366 17489.95 48.79 53855.70 88888.00 2008-12-31 01:53:23.903 366 17489.91 48.74 53855.68 88888.00 2008-12-31 01:53:24.403 366 17489.72 48.76 53855.62 88888.00 2008-12-31 01:53:24.903 366 17489.77 48.76 53855.67 88888.00 2008-12-31 01:53:25.403 366 17489.84 48.72 53855.67 88888.00 2008-12-31 01:53:25.903 366 17489.82 48.76 53855.65 88888.00 2008-12-31 01:53:26.403 366 17489.82 48.70 53855.69 88888.00 2008-12-31 01:53:26.903 366 17489.81 48.71 53855.78 88888.00 2008-12-31 01:53:27.403 366 17489.84 48.72 53855.74 88888.00 2008-12-31 01:53:27.903 366 17489.88 48.69 53855.69 88888.00 2008-12-31 01:53:28.403 366 17489.90 48.67 53855.72 88888.00 2008-12-31 01:53:28.903 366 17489.94 48.69 53855.74 88888.00 2008-12-31 01:53:29.403 366 17489.88 48.73 53855.73 88888.00 2008-12-31 01:53:29.903 366 17489.88 48.69 53855.73 88888.00 2008-12-31 01:53:30.403 366 17489.91 48.68 53855.72 88888.00 2008-12-31 01:53:30.903 366 17489.78 48.62 53855.67 88888.00 2008-12-31 01:53:31.403 366 17489.72 48.59 53855.71 88888.00 2008-12-31 01:53:31.903 366 17489.70 48.68 53855.80 88888.00 2008-12-31 01:53:32.403 366 17489.70 48.69 53855.83 88888.00 2008-12-31 01:53:32.903 366 17489.76 48.74 53855.84 88888.00 2008-12-31 01:53:33.403 366 17489.75 48.74 53855.83 88888.00 2008-12-31 01:53:33.903 366 17489.72 48.69 53855.76 88888.00 2008-12-31 01:53:34.403 366 17489.81 48.60 53855.80 88888.00 2008-12-31 01:53:34.903 366 17489.81 48.57 53855.78 88888.00 2008-12-31 01:53:35.403 366 17489.82 48.61 53855.79 88888.00 2008-12-31 01:53:35.903 366 17489.82 48.58 53855.87 88888.00 2008-12-31 01:53:36.403 366 17489.82 48.57 53855.87 88888.00 2008-12-31 01:53:36.903 366 17489.80 48.48 53855.84 88888.00 2008-12-31 01:53:37.403 366 17489.87 48.46 53855.82 88888.00 2008-12-31 01:53:37.903 366 17489.87 48.43 53855.84 88888.00 2008-12-31 01:53:38.403 366 17489.89 48.39 53855.84 88888.00 2008-12-31 01:53:38.903 366 17489.89 48.37 53855.80 88888.00 2008-12-31 01:53:39.403 366 17489.84 48.38 53855.80 88888.00 2008-12-31 01:53:39.903 366 17489.90 48.37 53855.88 88888.00 2008-12-31 01:53:40.400 366 17489.92 48.32 53855.87 88888.00 2008-12-31 01:53:40.900 366 17489.98 48.29 53855.80 88888.00 2008-12-31 01:53:41.400 366 17490.05 48.21 53855.72 88888.00 2008-12-31 01:53:41.900 366 17489.95 48.14 53855.71 88888.00 2008-12-31 01:53:42.400 366 17489.92 48.14 53855.75 88888.00 2008-12-31 01:53:42.900 366 17489.91 48.09 53855.76 88888.00 2008-12-31 01:53:43.400 366 17489.78 48.13 53855.71 88888.00 2008-12-31 01:53:43.900 366 17489.85 48.15 53855.74 88888.00 2008-12-31 01:53:44.400 366 17489.95 48.13 53855.79 88888.00 2008-12-31 01:53:44.900 366 17489.96 48.07 53855.69 88888.00 2008-12-31 01:53:45.400 366 17489.99 48.08 53855.67 88888.00 2008-12-31 01:53:45.900 366 17489.91 48.09 53855.72 88888.00 2008-12-31 01:53:46.400 366 17489.98 48.05 53855.58 88888.00 2008-12-31 01:53:46.900 366 17489.96 48.01 53855.57 88888.00 2008-12-31 01:53:47.400 366 17490.06 48.01 53855.60 88888.00 2008-12-31 01:53:47.900 366 17490.04 47.95 53855.71 88888.00 2008-12-31 01:53:48.400 366 17489.92 47.93 53855.74 88888.00 2008-12-31 01:53:48.900 366 17489.89 47.96 53855.83 88888.00 2008-12-31 01:53:49.400 366 17489.89 47.95 53855.81 88888.00 2008-12-31 01:53:49.900 366 17489.91 47.96 53855.74 88888.00 2008-12-31 01:53:50.400 366 17489.90 47.94 53855.75 88888.00 2008-12-31 01:53:50.900 366 17489.90 47.89 53855.79 88888.00 2008-12-31 01:53:51.400 366 17489.89 47.91 53855.81 88888.00 2008-12-31 01:53:51.900 366 17489.97 47.90 53855.87 88888.00 2008-12-31 01:53:52.400 366 17489.95 47.84 53855.79 88888.00 2008-12-31 01:53:52.900 366 17489.90 47.80 53855.71 88888.00 2008-12-31 01:53:53.400 366 17489.85 47.82 53855.71 88888.00 2008-12-31 01:53:53.900 366 17489.90 47.81 53855.74 88888.00 2008-12-31 01:53:54.400 366 17489.96 47.80 53855.78 88888.00 2008-12-31 01:53:54.900 366 17489.91 47.82 53855.75 88888.00 2008-12-31 01:53:55.400 366 17489.80 47.80 53855.72 88888.00 2008-12-31 01:53:55.900 366 17489.80 47.78 53855.76 88888.00 2008-12-31 01:53:56.400 366 17489.85 47.80 53855.87 88888.00 2008-12-31 01:53:56.900 366 17489.85 47.80 53855.91 88888.00 2008-12-31 01:53:57.400 366 17489.82 47.82 53855.90 88888.00 2008-12-31 01:53:57.900 366 17489.78 47.81 53855.90 88888.00 2008-12-31 01:53:58.400 366 17489.76 47.79 53855.84 88888.00 2008-12-31 01:53:58.900 366 17489.77 47.79 53855.83 88888.00 2008-12-31 01:53:59.400 366 17489.71 47.74 53855.85 88888.00 2008-12-31 01:53:59.900 366 17489.74 47.75 53855.90 88888.00 2008-12-31 01:54:00.400 366 17489.68 47.73 53855.85 88888.00 2008-12-31 01:54:00.900 366 17489.58 47.78 53855.79 88888.00 2008-12-31 01:54:01.400 366 17489.57 47.82 53855.71 88888.00 2008-12-31 01:54:01.900 366 17489.62 47.78 53855.81 88888.00 2008-12-31 01:54:02.400 366 17489.54 47.78 53855.96 88888.00 2008-12-31 01:54:02.900 366 17489.43 47.82 53855.95 88888.00 2008-12-31 01:54:03.400 366 17489.44 47.84 53855.91 88888.00 2008-12-31 01:54:03.900 366 17489.47 47.76 53855.85 88888.00 2008-12-31 01:54:04.400 366 17489.43 47.79 53855.84 88888.00 2008-12-31 01:54:04.900 366 17489.40 47.82 53855.80 88888.00 2008-12-31 01:54:05.400 366 17489.47 47.83 53855.75 88888.00 2008-12-31 01:54:05.900 366 17489.41 47.78 53855.74 88888.00 2008-12-31 01:54:06.400 366 17489.37 47.82 53855.76 88888.00 2008-12-31 01:54:06.900 366 17489.37 47.91 53855.83 88888.00 2008-12-31 01:54:07.400 366 17489.35 47.89 53855.83 88888.00 2008-12-31 01:54:07.900 366 17489.29 47.90 53855.79 88888.00 2008-12-31 01:54:08.400 366 17489.18 47.95 53855.80 88888.00 2008-12-31 01:54:08.900 366 17488.99 48.01 53855.85 88888.00 2008-12-31 01:54:09.400 366 17489.15 48.01 53855.83 88888.00 2008-12-31 01:54:09.900 366 17489.16 48.04 53855.92 88888.00 2008-12-31 01:54:10.400 366 17489.08 48.10 53855.97 88888.00 2008-12-31 01:54:10.900 366 17489.11 48.07 53855.98 88888.00 2008-12-31 01:54:11.400 366 17489.17 48.02 53855.88 88888.00 2008-12-31 01:54:11.900 366 17489.13 48.05 53855.95 88888.00 2008-12-31 01:54:12.400 366 17488.97 48.07 53855.96 88888.00 2008-12-31 01:54:12.900 366 17488.88 48.13 53855.88 88888.00 2008-12-31 01:54:13.400 366 17488.84 48.21 53855.88 88888.00 2008-12-31 01:54:13.900 366 17488.95 48.15 53855.86 88888.00 2008-12-31 01:54:14.400 366 17488.98 48.11 53855.80 88888.00 2008-12-31 01:54:14.900 366 17488.99 48.11 53855.72 88888.00 2008-12-31 01:54:15.400 366 17489.00 48.21 53855.79 88888.00 2008-12-31 01:54:15.900 366 17488.97 48.25 53855.85 88888.00 2008-12-31 01:54:16.400 366 17488.90 48.22 53855.81 88888.00 2008-12-31 01:54:16.900 366 17488.97 48.23 53855.81 88888.00 2008-12-31 01:54:17.400 366 17488.90 48.30 53855.84 88888.00 2008-12-31 01:54:17.900 366 17488.94 48.35 53855.82 88888.00 2008-12-31 01:54:18.400 366 17488.88 48.31 53855.88 88888.00 2008-12-31 01:54:18.900 366 17488.87 48.27 53855.94 88888.00 2008-12-31 01:54:19.400 366 17488.82 48.24 53855.94 88888.00 2008-12-31 01:54:19.900 366 17488.77 48.27 53856.01 88888.00 2008-12-31 01:54:20.400 366 17488.85 48.29 53856.02 88888.00 2008-12-31 01:54:20.900 366 17488.90 48.32 53855.97 88888.00 2008-12-31 01:54:21.400 366 17488.89 48.35 53855.95 88888.00 2008-12-31 01:54:21.900 366 17488.88 48.38 53855.87 88888.00 2008-12-31 01:54:22.400 366 17488.88 48.43 53855.82 88888.00 2008-12-31 01:54:22.900 366 17488.86 48.42 53855.79 88888.00 2008-12-31 01:54:23.400 366 17488.83 48.41 53855.86 88888.00 2008-12-31 01:54:23.900 366 17488.84 48.43 53855.93 88888.00 2008-12-31 01:54:24.400 366 17488.80 48.47 53855.92 88888.00 2008-12-31 01:54:24.900 366 17488.76 48.48 53855.96 88888.00 2008-12-31 01:54:25.400 366 17488.76 48.58 53855.99 88888.00 2008-12-31 01:54:25.900 366 17488.72 48.62 53855.97 88888.00 2008-12-31 01:54:26.400 366 17488.60 48.60 53855.92 88888.00 2008-12-31 01:54:26.900 366 17488.60 48.62 53855.82 88888.00 2008-12-31 01:54:27.400 366 17488.58 48.61 53855.81 88888.00 2008-12-31 01:54:27.900 366 17488.47 48.61 53855.84 88888.00 2008-12-31 01:54:28.400 366 17488.52 48.61 53855.97 88888.00 2008-12-31 01:54:28.900 366 17488.57 48.61 53856.06 88888.00 2008-12-31 01:54:29.400 366 17488.59 48.67 53856.08 88888.00 2008-12-31 01:54:29.900 366 17488.54 48.76 53856.03 88888.00 2008-12-31 01:54:30.400 366 17488.53 48.76 53856.04 88888.00 2008-12-31 01:54:30.900 366 17488.66 48.74 53856.13 88888.00 2008-12-31 01:54:31.400 366 17488.58 48.82 53856.09 88888.00 2008-12-31 01:54:31.900 366 17488.48 48.74 53856.04 88888.00 2008-12-31 01:54:32.400 366 17488.52 48.76 53856.12 88888.00 2008-12-31 01:54:32.900 366 17488.45 48.78 53856.07 88888.00 2008-12-31 01:54:33.400 366 17488.49 48.82 53855.99 88888.00 2008-12-31 01:54:33.900 366 17488.52 48.90 53855.96 88888.00 2008-12-31 01:54:34.400 366 17488.51 48.95 53856.03 88888.00 2008-12-31 01:54:34.900 366 17488.46 48.95 53856.10 88888.00 2008-12-31 01:54:35.400 366 17488.49 48.91 53856.16 88888.00 2008-12-31 01:54:35.900 366 17488.52 48.92 53856.12 88888.00 2008-12-31 01:54:36.400 366 17488.41 48.93 53856.07 88888.00 2008-12-31 01:54:36.900 366 17488.37 49.00 53856.06 88888.00 2008-12-31 01:54:37.400 366 17488.41 49.00 53856.05 88888.00 2008-12-31 01:54:37.900 366 17488.16 49.05 53856.02 88888.00 2008-12-31 01:54:38.400 366 17488.14 49.03 53856.03 88888.00 2008-12-31 01:54:38.900 366 17488.22 49.00 53856.05 88888.00 2008-12-31 01:54:39.400 366 17488.14 49.05 53856.06 88888.00 2008-12-31 01:54:39.900 366 17488.11 48.96 53856.05 88888.00 2008-12-31 01:54:40.400 366 17488.07 48.97 53856.09 88888.00 2008-12-31 01:54:40.900 366 17488.09 48.97 53856.06 88888.00 2008-12-31 01:54:41.400 366 17488.09 49.00 53856.10 88888.00 2008-12-31 01:54:41.900 366 17488.07 48.98 53856.08 88888.00 2008-12-31 01:54:42.400 366 17488.05 49.00 53856.04 88888.00 2008-12-31 01:54:42.900 366 17488.06 49.06 53855.99 88888.00 2008-12-31 01:54:43.400 366 17488.07 49.06 53856.03 88888.00 2008-12-31 01:54:43.900 366 17488.02 49.08 53856.04 88888.00 2008-12-31 01:54:44.400 366 17488.00 49.07 53855.97 88888.00 2008-12-31 01:54:44.900 366 17487.90 49.09 53855.99 88888.00 2008-12-31 01:54:45.400 366 17487.86 49.12 53856.04 88888.00 2008-12-31 01:54:45.900 366 17487.90 49.10 53855.98 88888.00 2008-12-31 01:54:46.400 366 17487.97 49.11 53856.10 88888.00 2008-12-31 01:54:46.900 366 17487.84 49.06 53856.18 88888.00 2008-12-31 01:54:47.400 366 17487.76 49.00 53856.15 88888.00 2008-12-31 01:54:47.900 366 17487.75 49.02 53856.10 88888.00 2008-12-31 01:54:48.400 366 17487.74 49.11 53856.15 88888.00 2008-12-31 01:54:48.900 366 17487.78 49.12 53856.23 88888.00 2008-12-31 01:54:49.400 366 17487.86 49.12 53856.15 88888.00 2008-12-31 01:54:49.900 366 17487.81 49.06 53856.10 88888.00 2008-12-31 01:54:50.400 366 17487.77 49.10 53856.13 88888.00 2008-12-31 01:54:50.900 366 17487.77 49.12 53856.16 88888.00 2008-12-31 01:54:51.400 366 17487.76 49.18 53856.08 88888.00 2008-12-31 01:54:51.900 366 17487.75 49.22 53856.07 88888.00 2008-12-31 01:54:52.400 366 17487.88 49.21 53856.10 88888.00 2008-12-31 01:54:52.900 366 17487.80 49.18 53856.12 88888.00 2008-12-31 01:54:53.400 366 17487.75 49.22 53856.16 88888.00 2008-12-31 01:54:53.900 366 17487.71 49.19 53856.19 88888.00 2008-12-31 01:54:54.400 366 17487.71 49.21 53856.16 88888.00 2008-12-31 01:54:54.900 366 17487.62 49.22 53856.12 88888.00 2008-12-31 01:54:55.400 366 17487.64 49.19 53856.15 88888.00 2008-12-31 01:54:55.900 366 17487.64 49.16 53856.15 88888.00 2008-12-31 01:54:56.400 366 17487.63 49.24 53856.12 88888.00 2008-12-31 01:54:56.900 366 17487.62 49.27 53856.15 88888.00 2008-12-31 01:54:57.400 366 17487.67 49.29 53856.21 88888.00 2008-12-31 01:54:57.900 366 17487.62 49.20 53856.19 88888.00 2008-12-31 01:54:58.400 366 17487.66 49.24 53856.16 88888.00 2008-12-31 01:54:58.900 366 17487.73 49.27 53856.09 88888.00 2008-12-31 01:54:59.400 366 17487.71 49.24 53856.15 88888.00 2008-12-31 01:54:59.900 366 17487.70 49.20 53856.14 88888.00 2008-12-31 01:55:00.400 366 17487.75 49.13 53856.06 88888.00 2008-12-31 01:55:00.900 366 17487.77 49.13 53856.08 88888.00 2008-12-31 01:55:01.400 366 17487.73 49.12 53856.17 88888.00 2008-12-31 01:55:01.900 366 17487.74 49.18 53856.21 88888.00 2008-12-31 01:55:02.400 366 17487.74 49.12 53856.19 88888.00 2008-12-31 01:55:02.900 366 17487.78 49.16 53856.19 88888.00 2008-12-31 01:55:03.400 366 17487.74 49.19 53856.12 88888.00 2008-12-31 01:55:03.900 366 17487.73 49.13 53856.16 88888.00 2008-12-31 01:55:04.400 366 17487.68 49.17 53856.15 88888.00 2008-12-31 01:55:04.900 366 17487.67 49.15 53856.16 88888.00 2008-12-31 01:55:05.400 366 17487.61 49.11 53856.13 88888.00 2008-12-31 01:55:05.900 366 17487.58 49.10 53856.23 88888.00 2008-12-31 01:55:06.400 366 17487.62 49.07 53856.28 88888.00 2008-12-31 01:55:06.900 366 17487.63 49.10 53856.24 88888.00 2008-12-31 01:55:07.400 366 17487.54 49.12 53856.16 88888.00 2008-12-31 01:55:07.900 366 17487.53 49.13 53856.10 88888.00 2008-12-31 01:55:08.400 366 17487.52 49.02 53856.13 88888.00 2008-12-31 01:55:08.900 366 17487.54 49.08 53856.13 88888.00 2008-12-31 01:55:09.400 366 17487.52 49.10 53856.20 88888.00 2008-12-31 01:55:09.900 366 17487.58 49.09 53856.20 88888.00 2008-12-31 01:55:10.400 366 17487.67 49.16 53856.23 88888.00 2008-12-31 01:55:10.900 366 17487.62 49.18 53856.20 88888.00 2008-12-31 01:55:11.400 366 17487.55 49.20 53856.24 88888.00 2008-12-31 01:55:11.900 366 17487.58 49.25 53856.21 88888.00 2008-12-31 01:55:12.400 366 17487.62 49.25 53856.19 88888.00 2008-12-31 01:55:12.900 366 17487.64 49.22 53856.15 88888.00 2008-12-31 01:55:13.400 366 17487.68 49.26 53856.07 88888.00 2008-12-31 01:55:13.900 366 17487.72 49.26 53856.13 88888.00 2008-12-31 01:55:14.400 366 17487.58 49.22 53856.17 88888.00 2008-12-31 01:55:14.900 366 17487.61 49.24 53856.18 88888.00 2008-12-31 01:55:15.400 366 17487.53 49.17 53856.20 88888.00 2008-12-31 01:55:15.900 366 17487.43 49.20 53856.17 88888.00 2008-12-31 01:55:16.400 366 17487.39 49.17 53856.09 88888.00 2008-12-31 01:55:16.900 366 17487.41 49.24 53856.12 88888.00 2008-12-31 01:55:17.400 366 17487.45 49.28 53856.16 88888.00 2008-12-31 01:55:17.900 366 17487.51 49.36 53856.25 88888.00 2008-12-31 01:55:18.400 366 17487.44 49.29 53856.23 88888.00 2008-12-31 01:55:18.900 366 17487.40 49.27 53856.18 88888.00 2008-12-31 01:55:19.400 366 17487.37 49.29 53856.19 88888.00 2008-12-31 01:55:19.900 366 17487.41 49.28 53856.17 88888.00 2008-12-31 01:55:20.400 366 17487.31 49.29 53856.24 88888.00 2008-12-31 01:55:20.900 366 17487.30 49.31 53856.21 88888.00 2008-12-31 01:55:21.400 366 17487.35 49.32 53856.28 88888.00 2008-12-31 01:55:21.900 366 17487.34 49.28 53856.24 88888.00 2008-12-31 01:55:22.400 366 17487.40 49.29 53856.09 88888.00 2008-12-31 01:55:22.900 366 17487.37 49.31 53856.06 88888.00 2008-12-31 01:55:23.400 366 17487.32 49.36 53856.21 88888.00 2008-12-31 01:55:23.900 366 17487.33 49.38 53856.23 88888.00 2008-12-31 01:55:24.400 366 17487.30 49.36 53856.13 88888.00 2008-12-31 01:55:24.900 366 17487.27 49.37 53856.13 88888.00 2008-12-31 01:55:25.400 366 17487.20 49.38 53856.15 88888.00 2008-12-31 01:55:25.900 366 17487.12 49.39 53856.14 88888.00 2008-12-31 01:55:26.400 366 17487.09 49.47 53856.21 88888.00 2008-12-31 01:55:26.900 366 17487.11 49.49 53856.19 88888.00 2008-12-31 01:55:27.400 366 17487.12 49.56 53856.19 88888.00 2008-12-31 01:55:27.900 366 17487.13 49.61 53856.16 88888.00 2008-12-31 01:55:28.400 366 17487.17 49.57 53856.12 88888.00 2008-12-31 01:55:28.900 366 17487.21 49.61 53856.13 88888.00 2008-12-31 01:55:29.400 366 17487.14 49.61 53856.13 88888.00 2008-12-31 01:55:29.900 366 17487.01 49.61 53856.12 88888.00 2008-12-31 01:55:30.400 366 17486.95 49.73 53856.14 88888.00 2008-12-31 01:55:30.900 366 17486.94 49.70 53856.18 88888.00 2008-12-31 01:55:31.400 366 17486.98 49.65 53856.17 88888.00 2008-12-31 01:55:31.900 366 17486.94 49.69 53856.20 88888.00 2008-12-31 01:55:32.400 366 17486.90 49.79 53856.14 88888.00 2008-12-31 01:55:32.900 366 17486.92 49.86 53856.13 88888.00 2008-12-31 01:55:33.400 366 17486.90 49.88 53856.10 88888.00 2008-12-31 01:55:33.900 366 17486.92 49.87 53856.13 88888.00 2008-12-31 01:55:34.400 366 17486.90 49.89 53856.15 88888.00 2008-12-31 01:55:34.900 366 17486.93 49.91 53856.18 88888.00 2008-12-31 01:55:35.400 366 17486.85 49.96 53856.13 88888.00 2008-12-31 01:55:35.900 366 17486.81 49.95 53856.12 88888.00 2008-12-31 01:55:36.400 366 17486.72 50.02 53856.06 88888.00 2008-12-31 01:55:36.900 366 17486.64 50.02 53856.15 88888.00 2008-12-31 01:55:37.400 366 17486.59 50.06 53856.17 88888.00 2008-12-31 01:55:37.900 366 17486.59 50.15 53856.19 88888.00 2008-12-31 01:55:38.400 366 17486.64 50.10 53856.26 88888.00 2008-12-31 01:55:38.900 366 17486.63 50.09 53856.23 88888.00 2008-12-31 01:55:39.400 366 17486.58 50.16 53856.20 88888.00 2008-12-31 01:55:39.900 366 17486.63 50.20 53856.17 88888.00 2008-12-31 01:55:40.400 366 17486.59 50.26 53856.18 88888.00 2008-12-31 01:55:40.900 366 17486.60 50.27 53856.19 88888.00 2008-12-31 01:55:41.400 366 17486.63 50.30 53856.19 88888.00 2008-12-31 01:55:41.900 366 17486.70 50.28 53856.25 88888.00 2008-12-31 01:55:42.400 366 17486.73 50.23 53856.28 88888.00 2008-12-31 01:55:42.900 366 17486.66 50.24 53856.32 88888.00 2008-12-31 01:55:43.400 366 17486.65 50.27 53856.46 88888.00 2008-12-31 01:55:43.900 366 17486.60 50.35 53856.46 88888.00 2008-12-31 01:55:44.400 366 17486.68 50.43 53856.34 88888.00 2008-12-31 01:55:44.900 366 17486.78 50.39 53856.32 88888.00 2008-12-31 01:55:45.400 366 17486.80 50.36 53856.43 88888.00 2008-12-31 01:55:45.900 366 17486.76 50.44 53856.34 88888.00 2008-12-31 01:55:46.400 366 17486.72 50.42 53856.24 88888.00 2008-12-31 01:55:46.900 366 17486.65 50.37 53856.24 88888.00 2008-12-31 01:55:47.400 366 17486.64 50.41 53856.24 88888.00 2008-12-31 01:55:47.900 366 17486.65 50.45 53856.21 88888.00 2008-12-31 01:55:48.400 366 17486.62 50.45 53856.19 88888.00 2008-12-31 01:55:48.900 366 17486.68 50.48 53856.24 88888.00 2008-12-31 01:55:49.400 366 17486.70 50.48 53856.28 88888.00 2008-12-31 01:55:49.900 366 17486.73 50.61 53856.20 88888.00 2008-12-31 01:55:50.400 366 17486.75 50.63 53856.20 88888.00 2008-12-31 01:55:50.900 366 17486.70 50.65 53856.24 88888.00 2008-12-31 01:55:51.400 366 17486.65 50.69 53856.28 88888.00 2008-12-31 01:55:51.900 366 17486.72 50.67 53856.31 88888.00 2008-12-31 01:55:52.400 366 17486.71 50.73 53856.39 88888.00 2008-12-31 01:55:52.900 366 17486.64 50.74 53856.39 88888.00 2008-12-31 01:55:53.400 366 17486.59 50.73 53856.32 88888.00 2008-12-31 01:55:53.900 366 17486.64 50.79 53856.37 88888.00 2008-12-31 01:55:54.400 366 17486.71 50.82 53856.32 88888.00 2008-12-31 01:55:54.900 366 17486.66 50.92 53856.40 88888.00 2008-12-31 01:55:55.400 366 17486.63 50.90 53856.35 88888.00 2008-12-31 01:55:55.900 366 17486.66 50.96 53856.20 88888.00 2008-12-31 01:55:56.400 366 17486.74 51.00 53856.29 88888.00 2008-12-31 01:55:56.900 366 17486.76 51.01 53856.34 88888.00 2008-12-31 01:55:57.400 366 17486.74 51.01 53856.23 88888.00 2008-12-31 01:55:57.900 366 17486.72 51.03 53856.18 88888.00 2008-12-31 01:55:58.400 366 17486.65 51.03 53856.15 88888.00 2008-12-31 01:55:58.900 366 17486.65 51.10 53856.19 88888.00 2008-12-31 01:55:59.400 366 17486.66 51.07 53856.28 88888.00 2008-12-31 01:55:59.900 366 17486.76 51.07 53856.29 88888.00 2008-12-31 01:56:00.400 366 17486.70 51.14 53856.23 88888.00 2008-12-31 01:56:00.900 366 17486.71 51.16 53856.25 88888.00 2008-12-31 01:56:01.400 366 17486.73 51.22 53856.28 88888.00 2008-12-31 01:56:01.900 366 17486.70 51.25 53856.24 88888.00 2008-12-31 01:56:02.400 366 17486.79 51.26 53856.27 88888.00 2008-12-31 01:56:02.900 366 17486.75 51.31 53856.26 88888.00 2008-12-31 01:56:03.397 366 17486.76 51.35 53856.31 88888.00 2008-12-31 01:56:03.907 366 17486.73 51.32 53856.34 88888.00 2008-12-31 01:56:04.407 366 17486.65 51.31 53856.41 88888.00 2008-12-31 01:56:04.907 366 17486.69 51.34 53856.42 88888.00 2008-12-31 01:56:05.407 366 17486.72 51.37 53856.44 88888.00 2008-12-31 01:56:05.907 366 17486.75 51.42 53856.30 88888.00 2008-12-31 01:56:06.407 366 17486.71 51.44 53856.27 88888.00 2008-12-31 01:56:06.907 366 17486.64 51.43 53856.25 88888.00 2008-12-31 01:56:07.407 366 17486.75 51.41 53856.31 88888.00 2008-12-31 01:56:07.907 366 17486.72 51.42 53856.40 88888.00 2008-12-31 01:56:08.407 366 17486.71 51.50 53856.32 88888.00 2008-12-31 01:56:08.907 366 17486.69 51.52 53856.31 88888.00 2008-12-31 01:56:09.407 366 17486.72 51.51 53856.28 88888.00 2008-12-31 01:56:09.907 366 17486.78 51.55 53856.28 88888.00 2008-12-31 01:56:10.407 366 17486.68 51.54 53856.24 88888.00 2008-12-31 01:56:10.907 366 17486.74 51.62 53856.32 88888.00 2008-12-31 01:56:11.407 366 17486.70 51.66 53856.32 88888.00 2008-12-31 01:56:11.907 366 17486.64 51.70 53856.26 88888.00 2008-12-31 01:56:12.407 366 17486.70 51.66 53856.24 88888.00 2008-12-31 01:56:12.907 366 17486.66 51.69 53856.17 88888.00 2008-12-31 01:56:13.407 366 17486.59 51.64 53856.21 88888.00 2008-12-31 01:56:13.907 366 17486.69 51.72 53856.20 88888.00 2008-12-31 01:56:14.407 366 17486.68 51.75 53856.18 88888.00 2008-12-31 01:56:14.907 366 17486.66 51.76 53856.26 88888.00 2008-12-31 01:56:15.407 366 17486.59 51.73 53856.19 88888.00 2008-12-31 01:56:15.907 366 17486.56 51.75 53856.21 88888.00 2008-12-31 01:56:16.407 366 17486.58 51.78 53856.21 88888.00 2008-12-31 01:56:16.907 366 17486.63 51.78 53856.20 88888.00 2008-12-31 01:56:17.407 366 17486.63 51.78 53856.27 88888.00 2008-12-31 01:56:17.907 366 17486.69 51.80 53856.42 88888.00 2008-12-31 01:56:18.407 366 17486.66 51.80 53856.41 88888.00 2008-12-31 01:56:18.907 366 17486.62 51.85 53856.40 88888.00 2008-12-31 01:56:19.407 366 17486.64 51.93 53856.37 88888.00 2008-12-31 01:56:19.907 366 17486.61 51.88 53856.46 88888.00 2008-12-31 01:56:20.407 366 17486.62 51.88 53856.40 88888.00 2008-12-31 01:56:20.907 366 17486.65 51.93 53856.37 88888.00 2008-12-31 01:56:21.407 366 17486.64 51.89 53856.34 88888.00 2008-12-31 01:56:21.907 366 17486.60 51.93 53856.37 88888.00 2008-12-31 01:56:22.407 366 17486.53 51.95 53856.34 88888.00 2008-12-31 01:56:22.907 366 17486.56 52.00 53856.41 88888.00 2008-12-31 01:56:23.407 366 17486.49 51.99 53856.31 88888.00 2008-12-31 01:56:23.907 366 17486.49 51.94 53856.29 88888.00 2008-12-31 01:56:24.407 366 17486.53 51.93 53856.21 88888.00 2008-12-31 01:56:24.907 366 17486.61 51.99 53856.27 88888.00 2008-12-31 01:56:25.407 366 17486.60 52.05 53856.39 88888.00 2008-12-31 01:56:25.907 366 17486.54 52.05 53856.36 88888.00 2008-12-31 01:56:26.407 366 17486.52 52.12 53856.37 88888.00 2008-12-31 01:56:26.907 366 17486.58 52.12 53856.28 88888.00 2008-12-31 01:56:27.407 366 17486.63 52.20 53856.34 88888.00 2008-12-31 01:56:27.907 366 17486.56 52.21 53856.31 88888.00 2008-12-31 01:56:28.407 366 17486.55 52.17 53856.31 88888.00 2008-12-31 01:56:28.907 366 17486.54 52.21 53856.41 88888.00 2008-12-31 01:56:29.407 366 17486.45 52.21 53856.39 88888.00 2008-12-31 01:56:29.907 366 17486.50 52.21 53856.38 88888.00 2008-12-31 01:56:30.407 366 17486.47 52.21 53856.41 88888.00 2008-12-31 01:56:30.907 366 17486.47 52.27 53856.39 88888.00 2008-12-31 01:56:31.407 366 17486.50 52.30 53856.37 88888.00 2008-12-31 01:56:31.907 366 17486.45 52.21 53856.46 88888.00 2008-12-31 01:56:32.407 366 17486.41 52.22 53856.46 88888.00 2008-12-31 01:56:32.907 366 17486.39 52.24 53856.44 88888.00 2008-12-31 01:56:33.407 366 17486.40 52.22 53856.39 88888.00 2008-12-31 01:56:33.907 366 17486.40 52.29 53856.36 88888.00 2008-12-31 01:56:34.407 366 17486.35 52.27 53856.38 88888.00 2008-12-31 01:56:34.907 366 17486.31 52.28 53856.46 88888.00 2008-12-31 01:56:35.407 366 17486.34 52.23 53856.37 88888.00 2008-12-31 01:56:35.907 366 17486.32 52.21 53856.37 88888.00 2008-12-31 01:56:36.407 366 17486.29 52.15 53856.31 88888.00 2008-12-31 01:56:36.907 366 17486.30 52.17 53856.34 88888.00 2008-12-31 01:56:37.407 366 17486.22 52.21 53856.41 88888.00 2008-12-31 01:56:37.907 366 17486.15 52.21 53856.48 88888.00 2008-12-31 01:56:38.407 366 17486.22 52.22 53856.49 88888.00 2008-12-31 01:56:38.907 366 17486.23 52.23 53856.44 88888.00 2008-12-31 01:56:39.407 366 17486.24 52.24 53856.43 88888.00 2008-12-31 01:56:39.907 366 17486.18 52.24 53856.48 88888.00 2008-12-31 01:56:40.407 366 17486.14 52.24 53856.47 88888.00 2008-12-31 01:56:40.907 366 17486.04 52.24 53856.46 88888.00 2008-12-31 01:56:41.407 366 17486.11 52.21 53856.43 88888.00 2008-12-31 01:56:41.907 366 17486.17 52.21 53856.48 88888.00 2008-12-31 01:56:42.407 366 17486.11 52.20 53856.50 88888.00 2008-12-31 01:56:42.907 366 17486.10 52.12 53856.52 88888.00 2008-12-31 01:56:43.407 366 17486.07 52.09 53856.50 88888.00 2008-12-31 01:56:43.907 366 17486.02 52.08 53856.51 88888.00 2008-12-31 01:56:44.407 366 17486.02 52.08 53856.54 88888.00 2008-12-31 01:56:44.907 366 17485.88 52.08 53856.54 88888.00 2008-12-31 01:56:45.407 366 17485.87 52.05 53856.50 88888.00 2008-12-31 01:56:45.907 366 17485.88 52.05 53856.63 88888.00 2008-12-31 01:56:46.407 366 17485.90 51.99 53856.64 88888.00 2008-12-31 01:56:46.907 366 17485.91 52.08 53856.61 88888.00 2008-12-31 01:56:47.407 366 17485.93 52.02 53856.64 88888.00 2008-12-31 01:56:47.907 366 17485.94 51.96 53856.60 88888.00 2008-12-31 01:56:48.407 366 17485.98 51.95 53856.52 88888.00 2008-12-31 01:56:48.907 366 17485.98 51.94 53856.52 88888.00 2008-12-31 01:56:49.407 366 17485.92 51.95 53856.52 88888.00 2008-12-31 01:56:49.907 366 17485.89 51.90 53856.57 88888.00 2008-12-31 01:56:50.407 366 17485.89 51.80 53856.54 88888.00 2008-12-31 01:56:50.907 366 17485.92 51.76 53856.57 88888.00 2008-12-31 01:56:51.407 366 17485.90 51.74 53856.62 88888.00 2008-12-31 01:56:51.907 366 17485.80 51.74 53856.63 88888.00 2008-12-31 01:56:52.407 366 17485.88 51.69 53856.74 88888.00 2008-12-31 01:56:52.907 366 17485.91 51.69 53856.70 88888.00 2008-12-31 01:56:53.407 366 17485.89 51.75 53856.73 88888.00 2008-12-31 01:56:53.907 366 17486.01 51.72 53856.65 88888.00 2008-12-31 01:56:54.407 366 17486.01 51.64 53856.60 88888.00 2008-12-31 01:56:54.907 366 17485.94 51.61 53856.63 88888.00 2008-12-31 01:56:55.407 366 17485.99 51.60 53856.66 88888.00 2008-12-31 01:56:55.907 366 17486.04 51.54 53856.75 88888.00 2008-12-31 01:56:56.407 366 17486.04 51.50 53856.68 88888.00 2008-12-31 01:56:56.907 366 17486.08 51.46 53856.71 88888.00 2008-12-31 01:56:57.407 366 17486.03 51.52 53856.73 88888.00 2008-12-31 01:56:57.907 366 17486.11 51.53 53856.62 88888.00 2008-12-31 01:56:58.407 366 17486.10 51.49 53856.62 88888.00 2008-12-31 01:56:58.907 366 17486.08 51.47 53856.64 88888.00 2008-12-31 01:56:59.407 366 17486.09 51.51 53856.58 88888.00 2008-12-31 01:56:59.907 366 17486.14 51.42 53856.55 88888.00 2008-12-31 01:57:00.407 366 17486.13 51.29 53856.62 88888.00 2008-12-31 01:57:00.907 366 17486.10 51.23 53856.62 88888.00 2008-12-31 01:57:01.407 366 17486.19 51.20 53856.65 88888.00 2008-12-31 01:57:01.907 366 17486.20 51.21 53856.70 88888.00 2008-12-31 01:57:02.407 366 17486.18 51.17 53856.59 88888.00 2008-12-31 01:57:02.907 366 17486.17 51.15 53856.59 88888.00 2008-12-31 01:57:03.407 366 17486.15 51.20 53856.68 88888.00 2008-12-31 01:57:03.907 366 17486.12 51.12 53856.68 88888.00 2008-12-31 01:57:04.407 366 17486.12 51.07 53856.68 88888.00 2008-12-31 01:57:04.907 366 17486.15 51.05 53856.70 88888.00 2008-12-31 01:57:05.407 366 17486.24 51.05 53856.71 88888.00 2008-12-31 01:57:05.907 366 17486.24 51.04 53856.71 88888.00 2008-12-31 01:57:06.407 366 17486.22 50.96 53856.76 88888.00 2008-12-31 01:57:06.907 366 17486.23 50.94 53856.66 88888.00 2008-12-31 01:57:07.407 366 17486.23 50.94 53856.60 88888.00 2008-12-31 01:57:07.907 366 17486.31 50.98 53856.62 88888.00 2008-12-31 01:57:08.407 366 17486.31 50.98 53856.61 88888.00 2008-12-31 01:57:08.907 366 17486.28 51.00 53856.62 88888.00 2008-12-31 01:57:09.407 366 17486.29 50.93 53856.70 88888.00 2008-12-31 01:57:09.907 366 17486.32 50.85 53856.71 88888.00 2008-12-31 01:57:10.407 366 17486.28 50.84 53856.70 88888.00 2008-12-31 01:57:10.907 366 17486.34 50.78 53856.71 88888.00 2008-12-31 01:57:11.407 366 17486.38 50.81 53856.68 88888.00 2008-12-31 01:57:11.907 366 17486.34 50.81 53856.71 88888.00 2008-12-31 01:57:12.407 366 17486.32 50.76 53856.61 88888.00 2008-12-31 01:57:12.907 366 17486.40 50.67 53856.61 88888.00 2008-12-31 01:57:13.407 366 17486.53 50.64 53856.64 88888.00 2008-12-31 01:57:13.907 366 17486.45 50.62 53856.62 88888.00 2008-12-31 01:57:14.407 366 17486.40 50.56 53856.59 88888.00 2008-12-31 01:57:14.907 366 17486.40 50.57 53856.54 88888.00 2008-12-31 01:57:15.407 366 17486.43 50.55 53856.58 88888.00 2008-12-31 01:57:15.907 366 17486.43 50.49 53856.59 88888.00 2008-12-31 01:57:16.407 366 17486.52 50.44 53856.49 88888.00 2008-12-31 01:57:16.907 366 17486.52 50.45 53856.50 88888.00 2008-12-31 01:57:17.407 366 17486.51 50.45 53856.59 88888.00 2008-12-31 01:57:17.907 366 17486.58 50.43 53856.57 88888.00 2008-12-31 01:57:18.407 366 17486.70 50.43 53856.59 88888.00 2008-12-31 01:57:18.907 366 17486.69 50.37 53856.63 88888.00 2008-12-31 01:57:19.407 366 17486.71 50.39 53856.61 88888.00 2008-12-31 01:57:19.907 366 17486.79 50.37 53856.63 88888.00 2008-12-31 01:57:20.407 366 17486.84 50.32 53856.66 88888.00 2008-12-31 01:57:20.907 366 17486.85 50.32 53856.70 88888.00 2008-12-31 01:57:21.407 366 17486.88 50.34 53856.65 88888.00 2008-12-31 01:57:21.907 366 17486.91 50.30 53856.63 88888.00 2008-12-31 01:57:22.407 366 17486.96 50.29 53856.65 88888.00 2008-12-31 01:57:22.907 366 17487.02 50.23 53856.66 88888.00 2008-12-31 01:57:23.407 366 17486.96 50.15 53856.68 88888.00 2008-12-31 01:57:23.907 366 17487.04 50.15 53856.61 88888.00 2008-12-31 01:57:24.407 366 17487.09 50.23 53856.53 88888.00 2008-12-31 01:57:24.907 366 17487.07 50.25 53856.50 88888.00 2008-12-31 01:57:25.407 366 17487.05 50.19 53856.59 88888.00 2008-12-31 01:57:25.907 366 17487.09 50.19 53856.59 88888.00 2008-12-31 01:57:26.407 366 17487.17 50.24 53856.58 88888.00 2008-12-31 01:57:26.907 366 17487.32 50.27 53856.54 88888.00 2008-12-31 01:57:27.407 366 17487.42 50.24 53856.54 88888.00 2008-12-31 01:57:27.907 366 17487.44 50.17 53856.64 88888.00 2008-12-31 01:57:28.407 366 17487.43 50.07 53856.64 88888.00 2008-12-31 01:57:28.907 366 17487.47 50.09 53856.57 88888.00 2008-12-31 01:57:29.407 366 17487.46 50.12 53856.53 88888.00 2008-12-31 01:57:29.907 366 17487.52 50.09 53856.59 88888.00 2008-12-31 01:57:30.407 366 17487.53 50.07 53856.54 88888.00 2008-12-31 01:57:30.907 366 17487.55 50.09 53856.61 88888.00 2008-12-31 01:57:31.407 366 17487.60 50.07 53856.70 88888.00 2008-12-31 01:57:31.907 366 17487.61 50.02 53856.58 88888.00 2008-12-31 01:57:32.407 366 17487.60 49.90 53856.51 88888.00 2008-12-31 01:57:32.907 366 17487.56 49.86 53856.48 88888.00 2008-12-31 01:57:33.407 366 17487.58 49.87 53856.49 88888.00 2008-12-31 01:57:33.907 366 17487.57 49.85 53856.48 88888.00 2008-12-31 01:57:34.407 366 17487.63 49.83 53856.50 88888.00 2008-12-31 01:57:34.907 366 17487.73 49.84 53856.49 88888.00 2008-12-31 01:57:35.407 366 17487.71 49.85 53856.48 88888.00 2008-12-31 01:57:35.907 366 17487.74 49.77 53856.43 88888.00 2008-12-31 01:57:36.407 366 17487.62 49.79 53856.42 88888.00 2008-12-31 01:57:36.907 366 17487.74 49.76 53856.44 88888.00 2008-12-31 01:57:37.407 366 17487.81 49.67 53856.38 88888.00 2008-12-31 01:57:37.907 366 17487.87 49.64 53856.44 88888.00 2008-12-31 01:57:38.407 366 17487.94 49.65 53856.48 88888.00 2008-12-31 01:57:38.907 366 17487.91 49.65 53856.39 88888.00 2008-12-31 01:57:39.407 366 17487.92 49.64 53856.40 88888.00 2008-12-31 01:57:39.907 366 17487.93 49.66 53856.41 88888.00 2008-12-31 01:57:40.407 366 17487.93 49.67 53856.36 88888.00 2008-12-31 01:57:40.907 366 17487.96 49.67 53856.32 88888.00 2008-12-31 01:57:41.407 366 17487.97 49.65 53856.27 88888.00 2008-12-31 01:57:41.907 366 17487.88 49.58 53856.32 88888.00 2008-12-31 01:57:42.407 366 17487.87 49.60 53856.34 88888.00 2008-12-31 01:57:42.907 366 17487.98 49.63 53856.18 88888.00 2008-12-31 01:57:43.407 366 17488.02 49.57 53856.21 88888.00 2008-12-31 01:57:43.907 366 17488.06 49.65 53856.32 88888.00 2008-12-31 01:57:44.407 366 17488.08 49.64 53856.36 88888.00 2008-12-31 01:57:44.907 366 17488.18 49.60 53856.48 88888.00 2008-12-31 01:57:45.407 366 17488.24 49.54 53856.49 88888.00 2008-12-31 01:57:45.907 366 17488.26 49.52 53856.36 88888.00 2008-12-31 01:57:46.407 366 17488.27 49.50 53856.41 88888.00 2008-12-31 01:57:46.907 366 17488.37 49.55 53856.37 88888.00 2008-12-31 01:57:47.407 366 17488.41 49.60 53856.32 88888.00 2008-12-31 01:57:47.907 366 17488.39 49.65 53856.37 88888.00 2008-12-31 01:57:48.407 366 17488.41 49.64 53856.32 88888.00 2008-12-31 01:57:48.907 366 17488.37 49.60 53856.34 88888.00 2008-12-31 01:57:49.407 366 17488.32 49.49 53856.30 88888.00 2008-12-31 01:57:49.907 366 17488.39 49.46 53856.24 88888.00 2008-12-31 01:57:50.407 366 17488.44 49.46 53856.26 88888.00 2008-12-31 01:57:50.907 366 17488.59 49.52 53856.26 88888.00 2008-12-31 01:57:51.407 366 17488.58 49.49 53856.21 88888.00 2008-12-31 01:57:51.907 366 17488.64 49.49 53856.27 88888.00 2008-12-31 01:57:52.407 366 17488.70 49.42 53856.29 88888.00 2008-12-31 01:57:52.907 366 17488.78 49.42 53856.23 88888.00 2008-12-31 01:57:53.407 366 17488.76 49.37 53856.20 88888.00 2008-12-31 01:57:53.907 366 17488.68 49.31 53856.16 88888.00 2008-12-31 01:57:54.407 366 17488.80 49.30 53856.28 88888.00 2008-12-31 01:57:54.907 366 17488.84 49.29 53856.37 88888.00 2008-12-31 01:57:55.407 366 17488.78 49.35 53856.42 88888.00 2008-12-31 01:57:55.907 366 17488.76 49.30 53856.46 88888.00 2008-12-31 01:57:56.407 366 17488.80 49.40 53856.51 88888.00 2008-12-31 01:57:56.907 366 17488.90 49.36 53856.46 88888.00 2008-12-31 01:57:57.407 366 17488.94 49.29 53856.43 88888.00 2008-12-31 01:57:57.907 366 17488.89 49.31 53856.46 88888.00 2008-12-31 01:57:58.407 366 17488.95 49.31 53856.41 88888.00 2008-12-31 01:57:58.907 366 17489.03 49.31 53856.40 88888.00 2008-12-31 01:57:59.407 366 17489.05 49.29 53856.34 88888.00 2008-12-31 01:57:59.907 366 17489.11 49.36 53856.30 88888.00 2008-12-31 01:58:00.407 366 17489.00 49.34 53856.42 88888.00 2008-12-31 01:58:00.907 366 17488.95 49.29 53856.44 88888.00 2008-12-31 01:58:01.407 366 17488.99 49.24 53856.36 88888.00 2008-12-31 01:58:01.907 366 17489.03 49.25 53856.26 88888.00 2008-12-31 01:58:02.407 366 17488.95 49.26 53856.30 88888.00 2008-12-31 01:58:02.907 366 17489.03 49.25 53856.28 88888.00 2008-12-31 01:58:03.407 366 17489.13 49.25 53856.26 88888.00 2008-12-31 01:58:03.907 366 17489.08 49.18 53856.32 88888.00 2008-12-31 01:58:04.407 366 17489.10 49.22 53856.34 88888.00 2008-12-31 01:58:04.907 366 17489.11 49.24 53856.40 88888.00 2008-12-31 01:58:05.407 366 17489.13 49.22 53856.35 88888.00 2008-12-31 01:58:05.907 366 17489.18 49.24 53856.28 88888.00 2008-12-31 01:58:06.407 366 17489.21 49.20 53856.39 88888.00 2008-12-31 01:58:06.907 366 17489.24 49.21 53856.36 88888.00 2008-12-31 01:58:07.407 366 17489.27 49.17 53856.36 88888.00 2008-12-31 01:58:07.907 366 17489.24 49.20 53856.36 88888.00 2008-12-31 01:58:08.407 366 17489.24 49.25 53856.26 88888.00 2008-12-31 01:58:08.907 366 17489.23 49.21 53856.21 88888.00 2008-12-31 01:58:09.407 366 17489.27 49.24 53856.17 88888.00 2008-12-31 01:58:09.907 366 17489.29 49.27 53856.18 88888.00 2008-12-31 01:58:10.407 366 17489.35 49.21 53856.21 88888.00 2008-12-31 01:58:10.907 366 17489.36 49.19 53856.19 88888.00 2008-12-31 01:58:11.407 366 17489.33 49.21 53856.24 88888.00 2008-12-31 01:58:11.907 366 17489.24 49.18 53856.30 88888.00 2008-12-31 01:58:12.407 366 17489.21 49.11 53856.27 88888.00 2008-12-31 01:58:12.907 366 17489.08 49.09 53856.27 88888.00 2008-12-31 01:58:13.407 366 17489.27 49.09 53856.29 88888.00 2008-12-31 01:58:13.907 366 17489.28 49.11 53856.27 88888.00 2008-12-31 01:58:14.407 366 17489.17 49.08 53856.27 88888.00 2008-12-31 01:58:14.907 366 17489.25 49.06 53856.37 88888.00 2008-12-31 01:58:15.407 366 17489.36 49.09 53856.34 88888.00 2008-12-31 01:58:15.907 366 17489.40 49.11 53856.32 88888.00 2008-12-31 01:58:16.407 366 17489.35 49.09 53856.24 88888.00 2008-12-31 01:58:16.907 366 17489.28 49.09 53856.25 88888.00 2008-12-31 01:58:17.407 366 17489.27 49.11 53856.18 88888.00 2008-12-31 01:58:17.907 366 17489.29 49.08 53856.30 88888.00 2008-12-31 01:58:18.407 366 17489.31 49.11 53856.27 88888.00 2008-12-31 01:58:18.907 366 17489.39 49.11 53856.24 88888.00 2008-12-31 01:58:19.407 366 17489.37 49.09 53856.28 88888.00 2008-12-31 01:58:19.907 366 17489.30 49.17 53856.25 88888.00 2008-12-31 01:58:20.407 366 17489.27 49.16 53856.21 88888.00 2008-12-31 01:58:20.907 366 17489.39 49.12 53856.23 88888.00 2008-12-31 01:58:21.407 366 17489.35 49.07 53856.29 88888.00 2008-12-31 01:58:21.907 366 17489.38 49.11 53856.34 88888.00 2008-12-31 01:58:22.407 366 17489.28 49.12 53856.37 88888.00 2008-12-31 01:58:22.907 366 17489.31 49.07 53856.25 88888.00 2008-12-31 01:58:23.407 366 17489.33 49.15 53856.23 88888.00 2008-12-31 01:58:23.907 366 17489.43 49.24 53856.30 88888.00 2008-12-31 01:58:24.407 366 17489.46 49.26 53856.24 88888.00 2008-12-31 01:58:24.907 366 17489.45 49.24 53856.16 88888.00 2008-12-31 01:58:25.407 366 17489.43 49.17 53856.23 88888.00 2008-12-31 01:58:25.907 366 17489.43 49.09 53856.18 88888.00 2008-12-31 01:58:26.407 366 17489.40 49.10 53856.20 88888.00 2008-12-31 01:58:26.907 366 17489.40 49.18 53856.25 88888.00 2008-12-31 01:58:27.404 366 17489.49 49.25 53856.25 88888.00 2008-12-31 01:58:27.904 366 17489.46 49.30 53856.32 88888.00 2008-12-31 01:58:28.404 366 17489.44 49.28 53856.29 88888.00 2008-12-31 01:58:28.904 366 17489.54 49.30 53856.25 88888.00 2008-12-31 01:58:29.404 366 17489.59 49.32 53856.30 88888.00 2008-12-31 01:58:29.904 366 17489.60 49.31 53856.32 88888.00 2008-12-31 01:58:30.404 366 17489.61 49.25 53856.28 88888.00 2008-12-31 01:58:30.904 366 17489.58 49.26 53856.21 88888.00 2008-12-31 01:58:31.404 366 17489.60 49.29 53856.24 88888.00 2008-12-31 01:58:31.904 366 17489.53 49.31 53856.30 88888.00 2008-12-31 01:58:32.404 366 17489.54 49.31 53856.34 88888.00 2008-12-31 01:58:32.904 366 17489.57 49.29 53856.30 88888.00 2008-12-31 01:58:33.404 366 17489.65 49.25 53856.24 88888.00 2008-12-31 01:58:33.904 366 17489.62 49.20 53856.21 88888.00 2008-12-31 01:58:34.404 366 17489.65 49.18 53856.18 88888.00 2008-12-31 01:58:34.904 366 17489.65 49.25 53856.29 88888.00 2008-12-31 01:58:35.404 366 17489.77 49.26 53856.27 88888.00 2008-12-31 01:58:35.904 366 17489.84 49.20 53856.14 88888.00 2008-12-31 01:58:36.404 366 17489.76 49.15 53856.23 88888.00 2008-12-31 01:58:36.904 366 17489.82 49.16 53856.28 88888.00 2008-12-31 01:58:37.404 366 17489.99 49.16 53856.26 88888.00 2008-12-31 01:58:37.904 366 17490.06 49.15 53856.30 88888.00 2008-12-31 01:58:38.404 366 17490.02 49.15 53856.24 88888.00 2008-12-31 01:58:38.904 366 17489.90 49.13 53856.24 88888.00 2008-12-31 01:58:39.404 366 17489.87 49.15 53856.21 88888.00 2008-12-31 01:58:39.904 366 17489.95 49.11 53856.18 88888.00 2008-12-31 01:58:40.404 366 17489.94 49.09 53856.16 88888.00 2008-12-31 01:58:40.904 366 17489.98 49.06 53856.24 88888.00 2008-12-31 01:58:41.404 366 17489.98 49.07 53856.30 88888.00 2008-12-31 01:58:41.904 366 17490.09 49.11 53856.41 88888.00 2008-12-31 01:58:42.404 366 17490.12 49.06 53856.34 88888.00 2008-12-31 01:58:42.904 366 17490.12 49.01 53856.25 88888.00 2008-12-31 01:58:43.404 366 17490.10 49.03 53856.16 88888.00 2008-12-31 01:58:43.904 366 17490.20 48.92 53856.19 88888.00 2008-12-31 01:58:44.404 366 17490.25 48.86 53856.14 88888.00 2008-12-31 01:58:44.904 366 17490.21 48.81 53856.13 88888.00 2008-12-31 01:58:45.404 366 17490.21 48.79 53856.13 88888.00 2008-12-31 01:58:45.904 366 17490.18 48.80 53856.20 88888.00 2008-12-31 01:58:46.404 366 17490.32 48.76 53856.15 88888.00 2008-12-31 01:58:46.904 366 17490.39 48.68 53856.15 88888.00 2008-12-31 01:58:47.404 366 17490.46 48.56 53856.16 88888.00 2008-12-31 01:58:47.904 366 17490.55 48.53 53856.17 88888.00 2008-12-31 01:58:48.404 366 17490.60 48.51 53856.18 88888.00 2008-12-31 01:58:48.904 366 17490.73 48.42 53856.18 88888.00 2008-12-31 01:58:49.404 366 17490.72 48.35 53856.15 88888.00 2008-12-31 01:58:49.904 366 17490.69 48.29 53856.21 88888.00 2008-12-31 01:58:50.404 366 17490.82 48.24 53856.21 88888.00 2008-12-31 01:58:50.904 366 17490.91 48.20 53856.32 88888.00 2008-12-31 01:58:51.404 366 17490.93 48.21 53856.30 88888.00 2008-12-31 01:58:51.904 366 17490.97 48.17 53856.26 88888.00 2008-12-31 01:58:52.404 366 17491.07 48.11 53856.19 88888.00 2008-12-31 01:58:52.904 366 17491.15 48.07 53856.25 88888.00 2008-12-31 01:58:53.404 366 17491.12 47.92 53856.23 88888.00 2008-12-31 01:58:53.904 366 17491.23 47.85 53856.20 88888.00 2008-12-31 01:58:54.404 366 17491.29 47.81 53856.30 88888.00 2008-12-31 01:58:54.904 366 17491.29 47.75 53856.20 88888.00 2008-12-31 01:58:55.404 366 17491.31 47.71 53856.14 88888.00 2008-12-31 01:58:55.904 366 17491.49 47.60 53856.23 88888.00 2008-12-31 01:58:56.404 366 17491.54 47.49 53856.26 88888.00 2008-12-31 01:58:56.904 366 17491.60 47.41 53856.25 88888.00 2008-12-31 01:58:57.404 366 17491.70 47.32 53856.16 88888.00 2008-12-31 01:58:57.904 366 17491.84 47.23 53856.21 88888.00 2008-12-31 01:58:58.404 366 17491.93 47.13 53856.28 88888.00 2008-12-31 01:58:58.904 366 17492.03 47.08 53856.39 88888.00 2008-12-31 01:58:59.404 366 17492.09 46.98 53856.40 88888.00 2008-12-31 01:58:59.904 366 17492.21 46.87 53856.36 88888.00 2008-12-31 01:59:00.404 366 17492.24 46.87 53856.28 88888.00 2008-12-31 01:59:00.904 366 17492.33 46.84 53856.30 88888.00 2008-12-31 01:59:01.404 366 17492.41 46.76 53856.24 88888.00 2008-12-31 01:59:01.904 366 17492.56 46.58 53856.26 88888.00 2008-12-31 01:59:02.404 366 17492.66 46.48 53856.32 88888.00 2008-12-31 01:59:02.904 366 17492.62 46.47 53856.35 88888.00 2008-12-31 01:59:03.404 366 17492.67 46.38 53856.38 88888.00 2008-12-31 01:59:03.904 366 17492.78 46.34 53856.39 88888.00 2008-12-31 01:59:04.404 366 17492.93 46.25 53856.39 88888.00 2008-12-31 01:59:04.904 366 17493.01 46.17 53856.39 88888.00 2008-12-31 01:59:05.404 366 17493.11 46.06 53856.39 88888.00 2008-12-31 01:59:05.904 366 17493.12 46.04 53856.47 88888.00 2008-12-31 01:59:06.404 366 17493.18 45.99 53856.37 88888.00 2008-12-31 01:59:06.904 366 17493.29 45.94 53856.38 88888.00 2008-12-31 01:59:07.404 366 17493.37 45.86 53856.30 88888.00 2008-12-31 01:59:07.904 366 17493.45 45.85 53856.24 88888.00 2008-12-31 01:59:08.404 366 17493.42 45.78 53856.21 88888.00 2008-12-31 01:59:08.904 366 17493.53 45.68 53856.20 88888.00 2008-12-31 01:59:09.404 366 17493.57 45.64 53856.26 88888.00 2008-12-31 01:59:09.904 366 17493.57 45.54 53856.26 88888.00 2008-12-31 01:59:10.404 366 17493.68 45.41 53856.24 88888.00 2008-12-31 01:59:10.904 366 17493.70 45.34 53856.24 88888.00 2008-12-31 01:59:11.404 366 17493.79 45.22 53856.23 88888.00 2008-12-31 01:59:11.904 366 17493.83 45.26 53856.30 88888.00 2008-12-31 01:59:12.404 366 17493.86 45.13 53856.34 88888.00 2008-12-31 01:59:12.904 366 17493.89 45.03 53856.30 88888.00 2008-12-31 01:59:13.404 366 17494.02 45.10 53856.30 88888.00 2008-12-31 01:59:13.904 366 17494.11 45.08 53856.40 88888.00 2008-12-31 01:59:14.404 366 17494.15 44.97 53856.40 88888.00 2008-12-31 01:59:14.904 366 17494.27 44.93 53856.42 88888.00 2008-12-31 01:59:15.404 366 17494.23 44.88 53856.49 88888.00 2008-12-31 01:59:15.904 366 17494.28 44.88 53856.34 88888.00 2008-12-31 01:59:16.404 366 17494.38 44.82 53856.23 88888.00 2008-12-31 01:59:16.904 366 17494.43 44.72 53856.23 88888.00 2008-12-31 01:59:17.404 366 17494.43 44.71 53856.34 88888.00 2008-12-31 01:59:17.904 366 17494.38 44.60 53856.29 88888.00 2008-12-31 01:59:18.404 366 17494.45 44.57 53856.32 88888.00 2008-12-31 01:59:18.904 366 17494.46 44.52 53856.26 88888.00 2008-12-31 01:59:19.404 366 17494.49 44.47 53856.18 88888.00 2008-12-31 01:59:19.904 366 17494.46 44.38 53856.34 88888.00 2008-12-31 01:59:20.404 366 17494.46 44.39 53856.37 88888.00 2008-12-31 01:59:20.904 366 17494.58 44.33 53856.40 88888.00 2008-12-31 01:59:21.404 366 17494.62 44.25 53856.37 88888.00 2008-12-31 01:59:21.904 366 17494.61 44.18 53856.40 88888.00 2008-12-31 01:59:22.404 366 17494.58 44.17 53856.37 88888.00 2008-12-31 01:59:22.904 366 17494.46 44.14 53856.37 88888.00 2008-12-31 01:59:23.404 366 17494.54 44.15 53856.35 88888.00 2008-12-31 01:59:23.904 366 17494.58 44.05 53856.31 88888.00 2008-12-31 01:59:24.404 366 17494.62 44.03 53856.35 88888.00 2008-12-31 01:59:24.904 366 17494.57 43.96 53856.49 88888.00 2008-12-31 01:59:25.404 366 17494.61 43.88 53856.53 88888.00 2008-12-31 01:59:25.904 366 17494.56 43.83 53856.50 88888.00 2008-12-31 01:59:26.404 366 17494.53 43.76 53856.55 88888.00 2008-12-31 01:59:26.904 366 17494.55 43.73 53856.58 88888.00 2008-12-31 01:59:27.404 366 17494.49 43.69 53856.59 88888.00 2008-12-31 01:59:27.904 366 17494.40 43.62 53856.61 88888.00 2008-12-31 01:59:28.404 366 17494.35 43.53 53856.64 88888.00 2008-12-31 01:59:28.904 366 17494.30 43.46 53856.63 88888.00 2008-12-31 01:59:29.404 366 17494.31 43.40 53856.63 88888.00 2008-12-31 01:59:29.904 366 17494.30 43.33 53856.66 88888.00 2008-12-31 01:59:30.404 366 17494.13 43.27 53856.75 88888.00 2008-12-31 01:59:30.904 366 17494.04 43.30 53856.80 88888.00 2008-12-31 01:59:31.404 366 17494.05 43.23 53856.79 88888.00 2008-12-31 01:59:31.904 366 17494.02 43.14 53856.70 88888.00 2008-12-31 01:59:32.404 366 17494.13 43.03 53856.76 88888.00 2008-12-31 01:59:32.904 366 17494.19 42.95 53856.81 88888.00 2008-12-31 01:59:33.404 366 17494.08 42.90 53856.74 88888.00 2008-12-31 01:59:33.904 366 17494.05 42.79 53856.68 88888.00 2008-12-31 01:59:34.404 366 17494.00 42.78 53856.64 88888.00 2008-12-31 01:59:34.904 366 17494.04 42.74 53856.70 88888.00 2008-12-31 01:59:35.404 366 17493.90 42.66 53856.70 88888.00 2008-12-31 01:59:35.904 366 17493.84 42.61 53856.68 88888.00 2008-12-31 01:59:36.404 366 17493.82 42.52 53856.74 88888.00 2008-12-31 01:59:36.904 366 17493.66 42.44 53856.75 88888.00 2008-12-31 01:59:37.404 366 17493.56 42.38 53856.76 88888.00 2008-12-31 01:59:37.904 366 17493.58 42.32 53856.80 88888.00 2008-12-31 01:59:38.404 366 17493.55 42.19 53856.76 88888.00 2008-12-31 01:59:38.904 366 17493.52 42.08 53856.82 88888.00 2008-12-31 01:59:39.404 366 17493.41 42.12 53856.98 88888.00 2008-12-31 01:59:39.904 366 17493.36 42.05 53856.99 88888.00 2008-12-31 01:59:40.404 366 17493.29 41.98 53857.00 88888.00 2008-12-31 01:59:40.904 366 17493.28 41.93 53857.06 88888.00 2008-12-31 01:59:41.404 366 17493.16 41.93 53857.09 88888.00 2008-12-31 01:59:41.904 366 17493.12 41.88 53857.07 88888.00 2008-12-31 01:59:42.404 366 17493.12 41.78 53857.11 88888.00 2008-12-31 01:59:42.904 366 17493.04 41.71 53857.19 88888.00 2008-12-31 01:59:43.404 366 17493.05 41.67 53857.19 88888.00 2008-12-31 01:59:43.904 366 17493.00 41.63 53857.17 88888.00 2008-12-31 01:59:44.404 366 17492.93 41.54 53857.13 88888.00 2008-12-31 01:59:44.904 366 17492.84 41.52 53857.17 88888.00 2008-12-31 01:59:45.404 366 17492.77 41.51 53857.15 88888.00 2008-12-31 01:59:45.904 366 17492.72 41.44 53857.11 88888.00 2008-12-31 01:59:46.404 366 17492.65 41.37 53857.14 88888.00 2008-12-31 01:59:46.904 366 17492.57 41.36 53857.16 88888.00 2008-12-31 01:59:47.404 366 17492.53 41.28 53857.14 88888.00 2008-12-31 01:59:47.904 366 17492.51 41.16 53857.18 88888.00 2008-12-31 01:59:48.404 366 17492.35 41.18 53857.21 88888.00 2008-12-31 01:59:48.904 366 17492.24 41.16 53857.25 88888.00 2008-12-31 01:59:49.404 366 17492.22 41.03 53857.30 88888.00 2008-12-31 01:59:49.904 366 17492.15 40.97 53857.31 88888.00 2008-12-31 01:59:50.404 366 17492.22 41.01 53857.32 88888.00 2008-12-31 01:59:50.904 366 17492.21 41.01 53857.40 88888.00 2008-12-31 01:59:51.404 366 17492.07 40.95 53857.38 88888.00 2008-12-31 01:59:51.904 366 17492.03 40.86 53857.37 88888.00 2008-12-31 01:59:52.404 366 17492.00 40.85 53857.37 88888.00 2008-12-31 01:59:52.904 366 17491.98 40.89 53857.31 88888.00 2008-12-31 01:59:53.404 366 17491.93 40.82 53857.32 88888.00 2008-12-31 01:59:53.904 366 17491.92 40.81 53857.36 88888.00 2008-12-31 01:59:54.404 366 17491.83 40.74 53857.29 88888.00 2008-12-31 01:59:54.904 366 17491.76 40.70 53857.30 88888.00 2008-12-31 01:59:55.404 366 17491.63 40.73 53857.29 88888.00 2008-12-31 01:59:55.904 366 17491.58 40.69 53857.39 88888.00 2008-12-31 01:59:56.404 366 17491.55 40.69 53857.37 88888.00 2008-12-31 01:59:56.904 366 17491.49 40.68 53857.36 88888.00 2008-12-31 01:59:57.404 366 17491.41 40.63 53857.40 88888.00 2008-12-31 01:59:57.904 366 17491.33 40.58 53857.45 88888.00 2008-12-31 01:59:58.404 366 17491.18 40.54 53857.58 88888.00 2008-12-31 01:59:58.904 366 17491.21 40.52 53857.59 88888.00 2008-12-31 01:59:59.404 366 17491.19 40.47 53857.58 88888.00 2008-12-31 01:59:59.904 366 17491.05 40.42 53857.55 88888.00 2008-12-31 02:00:00.404 366 17491.05 40.38 53857.54 88888.00 2008-12-31 02:00:00.904 366 17491.15 40.37 53857.53 88888.00 2008-12-31 02:00:01.404 366 17491.17 40.40 53857.50 88888.00 2008-12-31 02:00:01.904 366 17491.08 40.40 53857.53 88888.00 2008-12-31 02:00:02.404 366 17490.97 40.38 53857.49 88888.00 2008-12-31 02:00:02.904 366 17490.89 40.29 53857.52 88888.00 2008-12-31 02:00:03.404 366 17490.79 40.30 53857.49 88888.00 2008-12-31 02:00:03.904 366 17490.76 40.30 53857.49 88888.00 2008-12-31 02:00:04.404 366 17490.77 40.32 53857.37 88888.00 2008-12-31 02:00:04.904 366 17490.70 40.30 53857.36 88888.00 2008-12-31 02:00:05.404 366 17490.69 40.29 53857.50 88888.00 2008-12-31 02:00:05.904 366 17490.68 40.24 53857.49 88888.00 2008-12-31 02:00:06.404 366 17490.63 40.22 53857.47 88888.00 2008-12-31 02:00:06.904 366 17490.51 40.18 53857.53 88888.00 2008-12-31 02:00:07.404 366 17490.33 40.15 53857.58 88888.00 2008-12-31 02:00:07.904 366 17490.28 40.15 53857.59 88888.00 2008-12-31 02:00:07.404 366 17490.19 40.17 53857.55 88888.00 2008-12-31 02:00:08.904 366 17490.17 40.09 53857.61 88888.00 2008-12-31 02:00:09.404 366 17490.08 40.11 53857.65 88888.00 2008-12-31 02:00:09.904 366 17489.97 40.08 53857.72 88888.00 2008-12-31 02:00:10.404 366 17489.94 40.02 53857.74 88888.00 2008-12-31 02:00:10.904 366 17489.89 40.00 53857.73 88888.00 2008-12-31 02:00:11.404 366 17489.78 39.98 53857.76 88888.00 2008-12-31 02:00:11.904 366 17489.68 39.94 53857.85 88888.00 2008-12-31 02:00:12.404 366 17489.62 39.93 53857.82 88888.00 2008-12-31 02:00:12.904 366 17489.55 39.95 53857.76 88888.00 2008-12-31 02:00:13.404 366 17489.65 39.91 53857.73 88888.00 2008-12-31 02:00:13.904 366 17489.59 39.89 53857.76 88888.00 2008-12-31 02:00:14.404 366 17489.59 39.88 53857.75 88888.00 2008-12-31 02:00:14.904 366 17489.53 39.88 53857.73 88888.00 2008-12-31 02:00:15.404 366 17489.41 39.98 53857.76 88888.00 2008-12-31 02:00:15.904 366 17489.27 39.98 53857.83 88888.00 2008-12-31 02:00:16.404 366 17489.24 39.91 53857.81 88888.00 2008-12-31 02:00:16.904 366 17489.15 39.93 53857.91 88888.00 2008-12-31 02:00:17.404 366 17489.08 39.95 53857.99 88888.00 2008-12-31 02:00:17.904 366 17489.14 39.92 53857.96 88888.00 2008-12-31 02:00:18.404 366 17489.08 39.89 53858.03 88888.00 2008-12-31 02:00:18.904 366 17489.02 40.01 53857.95 88888.00 2008-12-31 02:00:19.404 366 17488.90 40.02 53857.96 88888.00 2008-12-31 02:00:19.904 366 17488.92 39.98 53857.97 88888.00 2008-12-31 02:00:20.404 366 17488.97 39.93 53857.95 88888.00 2008-12-31 02:00:20.904 366 17488.92 39.98 53857.89 88888.00 2008-12-31 02:00:21.404 366 17488.93 40.02 53857.99 88888.00 2008-12-31 02:00:21.904 366 17488.86 40.07 53858.01 88888.00 2008-12-31 02:00:22.404 366 17488.74 40.12 53857.95 88888.00 2008-12-31 02:00:22.904 366 17488.66 40.09 53857.98 88888.00 2008-12-31 02:00:23.404 366 17488.62 40.14 53858.01 88888.00 2008-12-31 02:00:23.904 366 17488.57 40.19 53858.07 88888.00 2008-12-31 02:00:24.404 366 17488.52 40.20 53858.23 88888.00 2008-12-31 02:00:24.904 366 17488.48 40.27 53858.11 88888.00 2008-12-31 02:00:25.404 366 17488.49 40.22 53858.09 88888.00 2008-12-31 02:00:25.904 366 17488.42 40.25 53858.16 88888.00 2008-12-31 02:00:26.404 366 17488.27 40.30 53858.09 88888.00 2008-12-31 02:00:26.904 366 17488.23 40.31 53858.03 88888.00 2008-12-31 02:00:27.404 366 17488.26 40.34 53858.01 88888.00 2008-12-31 02:00:27.904 366 17488.26 40.40 53858.08 88888.00 2008-12-31 02:00:28.404 366 17488.17 40.49 53858.16 88888.00 2008-12-31 02:00:28.904 366 17488.05 40.52 53858.17 88888.00 2008-12-31 02:00:29.404 366 17488.02 40.49 53858.09 88888.00 2008-12-31 02:00:29.904 366 17487.91 40.50 53858.15 88888.00 2008-12-31 02:00:30.404 366 17487.85 40.49 53858.18 88888.00 2008-12-31 02:00:30.904 366 17487.93 40.51 53858.17 88888.00 2008-12-31 02:00:31.404 366 17487.94 40.60 53858.10 88888.00 2008-12-31 02:00:31.904 366 17487.80 40.62 53858.16 88888.00 2008-12-31 02:00:32.404 366 17487.74 40.63 53858.10 88888.00 2008-12-31 02:00:32.904 366 17487.70 40.69 53857.96 88888.00 2008-12-31 02:00:33.404 366 17487.68 40.68 53858.00 88888.00 2008-12-31 02:00:33.904 366 17487.66 40.61 53858.09 88888.00 2008-12-31 02:00:34.404 366 17487.64 40.61 53858.12 88888.00 2008-12-31 02:00:34.904 366 17487.51 40.68 53858.01 88888.00 2008-12-31 02:00:35.404 366 17487.52 40.71 53858.05 88888.00 2008-12-31 02:00:35.904 366 17487.50 40.72 53858.08 88888.00 2008-12-31 02:00:36.404 366 17487.49 40.82 53858.14 88888.00 2008-12-31 02:00:36.904 366 17487.42 40.82 53858.25 88888.00 2008-12-31 02:00:37.404 366 17487.43 40.85 53858.19 88888.00 2008-12-31 02:00:37.904 366 17487.37 40.88 53858.11 88888.00 2008-12-31 02:00:38.404 366 17487.43 40.89 53858.10 88888.00 2008-12-31 02:00:38.904 366 17487.34 40.87 53858.16 88888.00 2008-12-31 02:00:39.404 366 17487.33 40.87 53858.11 88888.00 2008-12-31 02:00:39.904 366 17487.37 40.93 53858.11 88888.00 2008-12-31 02:00:40.404 366 17487.25 41.05 53858.04 88888.00 2008-12-31 02:00:40.904 366 17487.20 41.05 53858.03 88888.00 2008-12-31 02:00:41.404 366 17487.12 41.08 53858.07 88888.00 2008-12-31 02:00:41.904 366 17487.07 41.06 53858.01 88888.00 2008-12-31 02:00:42.404 366 17487.05 41.03 53857.99 88888.00 2008-12-31 02:00:42.904 366 17487.03 41.02 53858.01 88888.00 2008-12-31 02:00:43.404 366 17487.09 41.02 53858.10 88888.00 2008-12-31 02:00:43.904 366 17487.07 41.00 53858.14 88888.00 2008-12-31 02:00:44.404 366 17487.05 41.09 53858.12 88888.00 2008-12-31 02:00:44.904 366 17487.05 41.05 53858.14 88888.00 2008-12-31 02:00:45.404 366 17486.94 41.01 53858.20 88888.00 2008-12-31 02:00:45.904 366 17486.90 41.00 53858.17 88888.00 2008-12-31 02:00:46.404 366 17486.98 41.00 53858.09 88888.00 2008-12-31 02:00:46.904 366 17486.90 41.09 53858.08 88888.00 2008-12-31 02:00:47.404 366 17486.89 41.10 53858.10 88888.00 2008-12-31 02:00:47.904 366 17486.94 41.02 53858.08 88888.00 2008-12-31 02:00:48.404 366 17486.94 40.98 53858.11 88888.00 2008-12-31 02:00:48.904 366 17486.96 41.06 53858.17 88888.00 2008-12-31 02:00:49.404 366 17486.96 41.10 53858.18 88888.00 2008-12-31 02:00:49.904 366 17487.01 41.15 53858.20 88888.00 2008-12-31 02:00:50.404 366 17486.99 41.13 53858.19 88888.00 2008-12-31 02:00:50.904 366 17487.01 41.13 53858.12 88888.00 2008-12-31 02:00:51.401 366 17487.07 41.19 53858.14 88888.00 2008-12-31 02:00:51.901 366 17487.09 41.26 53858.16 88888.00 2008-12-31 02:00:52.401 366 17487.03 41.27 53858.10 88888.00 2008-12-31 02:00:52.901 366 17487.04 41.27 53858.09 88888.00 2008-12-31 02:00:53.401 366 17487.04 41.29 53858.14 88888.00 2008-12-31 02:00:53.901 366 17487.07 41.37 53858.21 88888.00 2008-12-31 02:00:54.401 366 17487.12 41.48 53858.16 88888.00 2008-12-31 02:00:54.901 366 17487.14 41.51 53858.11 88888.00 2008-12-31 02:00:55.401 366 17487.16 41.57 53858.11 88888.00 2008-12-31 02:00:55.901 366 17487.16 41.60 53858.09 88888.00 2008-12-31 02:00:56.401 366 17487.14 41.67 53858.05 88888.00 2008-12-31 02:00:56.901 366 17487.21 41.67 53857.98 88888.00 2008-12-31 02:00:57.401 366 17487.16 41.71 53857.93 88888.00 2008-12-31 02:00:57.901 366 17487.12 41.70 53857.97 88888.00 2008-12-31 02:00:58.401 366 17487.17 41.70 53858.05 88888.00 2008-12-31 02:00:58.901 366 17487.22 41.83 53857.99 88888.00 2008-12-31 02:00:59.401 366 17487.25 41.91 53857.97 88888.00 2008-12-31 02:00:59.901 366 17487.26 42.04 53857.95 88888.00 2008-12-31 02:01:00.401 366 17487.23 42.15 53857.91 88888.00 2008-12-31 02:01:00.901 366 17487.30 42.22 53857.75 88888.00 2008-12-31 02:01:01.401 366 17487.42 42.24 53857.72 88888.00 2008-12-31 02:01:01.901 366 17487.41 42.32 53857.67 88888.00 2008-12-31 02:01:02.401 366 17487.37 42.43 53857.73 88888.00 2008-12-31 02:01:02.901 366 17487.46 42.51 53857.82 88888.00 2008-12-31 02:01:03.401 366 17487.64 42.55 53857.86 88888.00 2008-12-31 02:01:03.901 366 17487.75 42.63 53857.84 88888.00 2008-12-31 02:01:04.401 366 17487.72 42.73 53857.76 88888.00 2008-12-31 02:01:04.901 366 17487.72 42.78 53857.74 88888.00 2008-12-31 02:01:05.401 366 17487.75 42.79 53857.76 88888.00 2008-12-31 02:01:05.901 366 17487.73 42.86 53857.70 88888.00 2008-12-31 02:01:06.401 366 17487.73 42.95 53857.65 88888.00 2008-12-31 02:01:06.901 366 17487.74 43.05 53857.62 88888.00 2008-12-31 02:01:07.401 366 17487.82 43.05 53857.59 88888.00 2008-12-31 02:01:07.901 366 17487.85 43.06 53857.59 88888.00 2008-12-31 02:01:08.401 366 17487.92 43.18 53857.59 88888.00 2008-12-31 02:01:08.901 366 17487.90 43.30 53857.52 88888.00 2008-12-31 02:01:09.401 366 17487.86 43.33 53857.54 88888.00 2008-12-31 02:01:09.901 366 17487.84 43.44 53857.61 88888.00 2008-12-31 02:01:10.401 366 17487.92 43.54 53857.69 88888.00 2008-12-31 02:01:10.901 366 17487.97 43.54 53857.60 88888.00 2008-12-31 02:01:11.401 366 17487.98 43.63 53857.42 88888.00 2008-12-31 02:01:11.901 366 17488.06 43.71 53857.41 88888.00 2008-12-31 02:01:12.401 366 17488.04 43.75 53857.52 88888.00 2008-12-31 02:01:12.901 366 17488.05 43.81 53857.51 88888.00 2008-12-31 02:01:13.401 366 17488.09 43.91 53857.52 88888.00 2008-12-31 02:01:13.901 366 17488.15 44.01 53857.55 88888.00 2008-12-31 02:01:14.401 366 17488.19 44.07 53857.52 88888.00 2008-12-31 02:01:14.901 366 17488.13 44.18 53857.50 88888.00 2008-12-31 02:01:15.401 366 17488.09 44.24 53857.55 88888.00 2008-12-31 02:01:15.901 366 17488.18 44.32 53857.59 88888.00 2008-12-31 02:01:16.401 366 17488.24 44.31 53857.52 88888.00 2008-12-31 02:01:16.901 366 17488.24 44.40 53857.50 88888.00 2008-12-31 02:01:17.401 366 17488.22 44.52 53857.49 88888.00 2008-12-31 02:01:17.901 366 17488.15 44.60 53857.54 88888.00 2008-12-31 02:01:18.401 366 17488.23 44.63 53857.47 88888.00 2008-12-31 02:01:18.901 366 17488.29 44.67 53857.38 88888.00 2008-12-31 02:01:19.401 366 17488.24 44.80 53857.40 88888.00 2008-12-31 02:01:19.901 366 17488.28 44.96 53857.40 88888.00 2008-12-31 02:01:20.401 366 17488.43 45.07 53857.38 88888.00 2008-12-31 02:01:20.901 366 17488.49 45.08 53857.40 88888.00 2008-12-31 02:01:21.401 366 17488.47 45.17 53857.41 88888.00 2008-12-31 02:01:21.901 366 17488.43 45.26 53857.50 88888.00 2008-12-31 02:01:22.401 366 17488.49 45.40 53857.43 88888.00 2008-12-31 02:01:22.901 366 17488.54 45.44 53857.42 88888.00 2008-12-31 02:01:23.401 366 17488.56 45.38 53857.37 88888.00 2008-12-31 02:01:23.901 366 17488.62 45.52 53857.38 88888.00 2008-12-31 02:01:24.401 366 17488.69 45.59 53857.40 88888.00 2008-12-31 02:01:24.901 366 17488.70 45.60 53857.40 88888.00 2008-12-31 02:01:25.401 366 17488.67 45.68 53857.41 88888.00 2008-12-31 02:01:25.901 366 17488.73 45.75 53857.39 88888.00 2008-12-31 02:01:26.401 366 17488.69 45.87 53857.45 88888.00 2008-12-31 02:01:26.901 366 17488.74 45.93 53857.48 88888.00 2008-12-31 02:01:27.401 366 17488.74 45.95 53857.36 88888.00 2008-12-31 02:01:27.901 366 17488.83 45.99 53857.43 88888.00 2008-12-31 02:01:28.401 366 17488.86 46.10 53857.38 88888.00 2008-12-31 02:01:28.901 366 17488.94 46.17 53857.40 88888.00 2008-12-31 02:01:29.401 366 17488.89 46.27 53857.38 88888.00 2008-12-31 02:01:29.901 366 17488.92 46.37 53857.41 88888.00 2008-12-31 02:01:30.401 366 17488.84 46.44 53857.41 88888.00 2008-12-31 02:01:30.901 366 17488.82 46.56 53857.39 88888.00 2008-12-31 02:01:31.401 366 17488.88 46.64 53857.40 88888.00 2008-12-31 02:01:31.901 366 17488.86 46.72 53857.41 88888.00 2008-12-31 02:01:32.401 366 17488.89 46.74 53857.40 88888.00 2008-12-31 02:01:32.901 366 17488.93 46.83 53857.44 88888.00 2008-12-31 02:01:33.401 366 17488.92 46.88 53857.50 88888.00 2008-12-31 02:01:33.901 366 17489.03 46.96 53857.55 88888.00 2008-12-31 02:01:34.401 366 17489.06 47.01 53857.55 88888.00 2008-12-31 02:01:34.901 366 17489.04 47.08 53857.48 88888.00 2008-12-31 02:01:35.401 366 17489.05 47.23 53857.51 88888.00 2008-12-31 02:01:35.901 366 17489.06 47.35 53857.47 88888.00 2008-12-31 02:01:36.401 366 17489.04 47.43 53857.48 88888.00 2008-12-31 02:01:36.901 366 17489.04 47.50 53857.47 88888.00 2008-12-31 02:01:37.401 366 17488.98 47.51 53857.45 88888.00 2008-12-31 02:01:37.901 366 17488.99 47.60 53857.52 88888.00 2008-12-31 02:01:38.401 366 17488.95 47.59 53857.44 88888.00 2008-12-31 02:01:38.901 366 17488.94 47.64 53857.41 88888.00 2008-12-31 02:01:39.401 366 17489.06 47.71 53857.44 88888.00 2008-12-31 02:01:39.901 366 17489.15 47.76 53857.49 88888.00 2008-12-31 02:01:40.401 366 17489.09 47.89 53857.51 88888.00 2008-12-31 02:01:40.901 366 17489.04 47.98 53857.45 88888.00 2008-12-31 02:01:41.401 366 17489.05 48.01 53857.51 88888.00 2008-12-31 02:01:41.901 366 17489.09 48.07 53857.52 88888.00 2008-12-31 02:01:42.401 366 17489.10 48.04 53857.52 88888.00 2008-12-31 02:01:42.901 366 17489.10 48.04 53857.52 88888.00 2008-12-31 02:01:43.401 366 17489.13 48.13 53857.54 88888.00 2008-12-31 02:01:43.901 366 17489.05 48.21 53857.54 88888.00 2008-12-31 02:01:44.401 366 17488.99 48.29 53857.58 88888.00 2008-12-31 02:01:44.901 366 17489.05 48.32 53857.55 88888.00 2008-12-31 02:01:45.401 366 17489.06 48.41 53857.56 88888.00 2008-12-31 02:01:45.901 366 17489.09 48.48 53857.59 88888.00 2008-12-31 02:01:46.401 366 17489.04 48.48 53857.55 88888.00 2008-12-31 02:01:46.901 366 17488.97 48.49 53857.62 88888.00 2008-12-31 02:01:47.401 366 17488.96 48.50 53857.64 88888.00 2008-12-31 02:01:47.901 366 17488.99 48.54 53857.63 88888.00 2008-12-31 02:01:48.401 366 17488.95 48.63 53857.62 88888.00 2008-12-31 02:01:48.901 366 17488.96 48.68 53857.66 88888.00 2008-12-31 02:01:49.401 366 17488.97 48.61 53857.73 88888.00 2008-12-31 02:01:49.901 366 17488.94 48.66 53857.73 88888.00 2008-12-31 02:01:50.401 366 17488.93 48.72 53857.69 88888.00 2008-12-31 02:01:50.901 366 17489.02 48.71 53857.78 88888.00 2008-12-31 02:01:51.401 366 17489.05 48.64 53857.82 88888.00 2008-12-31 02:01:51.901 366 17489.03 48.67 53857.78 88888.00 2008-12-31 02:01:52.401 366 17489.07 48.67 53857.74 88888.00 2008-12-31 02:01:52.901 366 17489.18 48.72 53857.74 88888.00 2008-12-31 02:01:53.401 366 17489.17 48.82 53857.78 88888.00 2008-12-31 02:01:53.901 366 17489.14 48.82 53857.74 88888.00 2008-12-31 02:01:54.401 366 17489.16 48.82 53857.75 88888.00 2008-12-31 02:01:54.901 366 17489.20 48.85 53857.78 88888.00 2008-12-31 02:01:55.401 366 17489.23 48.90 53857.84 88888.00 2008-12-31 02:01:55.901 366 17489.13 48.88 53857.77 88888.00 2008-12-31 02:01:56.401 366 17489.11 48.91 53857.81 88888.00 2008-12-31 02:01:56.901 366 17489.08 48.91 53857.83 88888.00 2008-12-31 02:01:57.401 366 17489.04 48.93 53857.86 88888.00 2008-12-31 02:01:57.901 366 17489.03 48.96 53857.91 88888.00 2008-12-31 02:01:58.401 366 17489.05 49.05 53857.83 88888.00 2008-12-31 02:01:58.901 366 17489.17 49.07 53857.81 88888.00 2008-12-31 02:01:59.401 366 17489.25 49.05 53857.81 88888.00 2008-12-31 02:01:59.901 366 17489.17 49.12 53857.76 88888.00 2008-12-31 02:02:00.401 366 17489.14 49.15 53857.70 88888.00 2008-12-31 02:02:00.901 366 17489.15 49.18 53857.76 88888.00 2008-12-31 02:02:01.401 366 17489.07 49.21 53857.82 88888.00 2008-12-31 02:02:01.901 366 17489.08 49.25 53857.87 88888.00 2008-12-31 02:02:02.401 366 17489.15 49.21 53857.86 88888.00 2008-12-31 02:02:02.901 366 17489.17 49.24 53857.82 88888.00 2008-12-31 02:02:03.401 366 17489.17 49.25 53857.88 88888.00 2008-12-31 02:02:03.901 366 17489.17 49.29 53857.94 88888.00 2008-12-31 02:02:04.401 366 17489.25 49.34 53857.96 88888.00 2008-12-31 02:02:04.901 366 17489.20 49.41 53857.98 88888.00 2008-12-31 02:02:05.401 366 17489.11 49.45 53858.04 88888.00 2008-12-31 02:02:05.901 366 17489.20 49.47 53858.04 88888.00 2008-12-31 02:02:06.401 366 17489.26 49.44 53857.98 88888.00 2008-12-31 02:02:06.901 366 17489.23 49.40 53857.97 88888.00 2008-12-31 02:02:07.401 366 17489.14 49.39 53857.96 88888.00 2008-12-31 02:02:07.901 366 17489.19 49.39 53857.94 88888.00 2008-12-31 02:02:08.401 366 17489.19 49.45 53857.93 88888.00 2008-12-31 02:02:08.901 366 17489.21 49.46 53857.94 88888.00 2008-12-31 02:02:09.401 366 17489.33 49.47 53857.96 88888.00 2008-12-31 02:02:09.901 366 17489.31 49.46 53857.98 88888.00 2008-12-31 02:02:10.401 366 17489.26 49.48 53857.99 88888.00 2008-12-31 02:02:10.901 366 17489.39 49.55 53857.99 88888.00 2008-12-31 02:02:11.401 366 17489.11 49.56 53857.95 88888.00 2008-12-31 02:02:11.901 366 17488.99 49.59 53857.91 88888.00 2008-12-31 02:02:12.401 366 17489.21 49.55 53857.97 88888.00 2008-12-31 02:02:12.901 366 17489.23 49.65 53858.03 88888.00 2008-12-31 02:02:13.401 366 17489.25 49.68 53858.09 88888.00 2008-12-31 02:02:13.901 366 17489.26 49.65 53858.08 88888.00 2008-12-31 02:02:14.401 366 17489.21 49.67 53858.10 88888.00 2008-12-31 02:02:14.901 366 17489.10 49.66 53858.06 88888.00 2008-12-31 02:02:15.401 366 17489.03 49.71 53858.08 88888.00 2008-12-31 02:02:15.901 366 17489.20 49.76 53858.12 88888.00 2008-12-31 02:02:16.401 366 17489.21 49.83 53858.16 88888.00 2008-12-31 02:02:16.901 366 17489.26 49.84 53858.14 88888.00 2008-12-31 02:02:17.401 366 17489.23 49.90 53858.12 88888.00 2008-12-31 02:02:17.901 366 17489.18 49.96 53858.23 88888.00 2008-12-31 02:02:18.401 366 17489.26 50.04 53858.14 88888.00 2008-12-31 02:02:18.901 366 17489.43 50.09 53858.11 88888.00 2008-12-31 02:02:19.401 366 17489.49 50.08 53858.11 88888.00 2008-12-31 02:02:19.901 366 17489.45 50.19 53858.09 88888.00 2008-12-31 02:02:20.401 366 17489.48 50.27 53858.04 88888.00 2008-12-31 02:02:20.901 366 17489.46 50.30 53858.08 88888.00 2008-12-31 02:02:21.401 366 17489.41 50.36 53858.14 88888.00 2008-12-31 02:02:21.901 366 17489.46 50.43 53858.12 88888.00 2008-12-31 02:02:22.401 366 17489.46 50.45 53858.18 88888.00 2008-12-31 02:02:22.901 366 17489.45 50.52 53858.21 88888.00 2008-12-31 02:02:23.401 366 17489.50 50.56 53858.17 88888.00 2008-12-31 02:02:23.901 366 17489.60 50.64 53858.21 88888.00 2008-12-31 02:02:24.401 366 17489.64 50.66 53858.17 88888.00 2008-12-31 02:02:24.901 366 17489.60 50.63 53858.19 88888.00 2008-12-31 02:02:25.401 366 17489.53 50.65 53858.19 88888.00 2008-12-31 02:02:25.901 366 17489.50 50.75 53858.09 88888.00 2008-12-31 02:02:26.401 366 17489.38 50.78 53858.14 88888.00 2008-12-31 02:02:26.901 366 17489.56 50.90 53858.19 88888.00 2008-12-31 02:02:27.401 366 17489.58 51.01 53858.17 88888.00 2008-12-31 02:02:27.901 366 17489.58 51.07 53858.07 88888.00 2008-12-31 02:02:28.401 366 17489.56 51.12 53858.11 88888.00 2008-12-31 02:02:28.901 366 17489.50 51.13 53858.17 88888.00 2008-12-31 02:02:29.401 366 17489.44 51.14 53858.20 88888.00 2008-12-31 02:02:29.901 366 17489.43 51.13 53858.22 88888.00 2008-12-31 02:02:30.401 366 17489.36 51.17 53858.27 88888.00 2008-12-31 02:02:30.901 366 17489.33 51.23 53858.19 88888.00 2008-12-31 02:02:31.401 366 17489.28 51.29 53858.16 88888.00 2008-12-31 02:02:31.901 366 17489.26 51.29 53858.15 88888.00 2008-12-31 02:02:32.401 366 17489.21 51.30 53858.19 88888.00 2008-12-31 02:02:32.901 366 17489.10 51.41 53858.28 88888.00 2008-12-31 02:02:33.401 366 17489.09 51.39 53858.34 88888.00 2008-12-31 02:02:33.901 366 17489.14 51.39 53858.29 88888.00 2008-12-31 02:02:34.401 366 17489.11 51.45 53858.21 88888.00 2008-12-31 02:02:34.901 366 17489.17 51.54 53858.19 88888.00 2008-12-31 02:02:35.401 366 17489.19 51.56 53858.20 88888.00 2008-12-31 02:02:35.901 366 17489.11 51.54 53858.19 88888.00 2008-12-31 02:02:36.401 366 17489.03 51.56 53858.26 88888.00 2008-12-31 02:02:36.901 366 17489.14 51.64 53858.30 88888.00 2008-12-31 02:02:37.401 366 17489.11 51.73 53858.31 88888.00 2008-12-31 02:02:37.901 366 17489.14 51.79 53858.30 88888.00 2008-12-31 02:02:38.401 366 17489.09 51.79 53858.34 88888.00 2008-12-31 02:02:38.901 366 17489.21 51.86 53858.40 88888.00 2008-12-31 02:02:39.401 366 17489.20 51.88 53858.48 88888.00 2008-12-31 02:02:39.901 366 17489.23 51.94 53858.45 88888.00 2008-12-31 02:02:40.401 366 17489.27 51.95 53858.40 88888.00 2008-12-31 02:02:40.901 366 17489.11 51.96 53858.40 88888.00 2008-12-31 02:02:41.401 366 17489.16 52.02 53858.36 88888.00 2008-12-31 02:02:41.901 366 17489.31 52.04 53858.28 88888.00 2008-12-31 02:02:42.401 366 17489.29 52.09 53858.28 88888.00 2008-12-31 02:02:42.901 366 17489.20 52.13 53858.34 88888.00 2008-12-31 02:02:43.401 366 17489.24 52.13 53858.44 88888.00 2008-12-31 02:02:43.901 366 17489.20 52.12 53858.44 88888.00 2008-12-31 02:02:44.401 366 17489.11 52.15 53858.44 88888.00 2008-12-31 02:02:44.901 366 17489.20 52.21 53858.31 88888.00 2008-12-31 02:02:45.401 366 17489.21 52.28 53858.33 88888.00 2008-12-31 02:02:45.901 366 17489.19 52.29 53858.31 88888.00 2008-12-31 02:02:46.401 366 17489.17 52.28 53858.23 88888.00 2008-12-31 02:02:46.901 366 17489.16 52.32 53858.23 88888.00 2008-12-31 02:02:47.401 366 17489.20 52.41 53858.21 88888.00 2008-12-31 02:02:47.901 366 17489.17 52.44 53858.31 88888.00 2008-12-31 02:02:48.401 366 17489.16 52.44 53858.34 88888.00 2008-12-31 02:02:48.901 366 17489.14 52.46 53858.38 88888.00 2008-12-31 02:02:49.401 366 17489.15 52.50 53858.38 88888.00 2008-12-31 02:02:49.901 366 17489.28 52.60 53858.43 88888.00 2008-12-31 02:02:50.401 366 17489.40 52.60 53858.42 88888.00 2008-12-31 02:02:50.901 366 17489.43 52.64 53858.40 88888.00 2008-12-31 02:02:51.401 366 17489.46 52.64 53858.31 88888.00 2008-12-31 02:02:51.901 366 17489.48 52.72 53858.36 88888.00 2008-12-31 02:02:52.401 366 17489.45 52.69 53858.37 88888.00 2008-12-31 02:02:52.901 366 17489.41 52.70 53858.30 88888.00 2008-12-31 02:02:53.401 366 17489.38 52.69 53858.38 88888.00 2008-12-31 02:02:53.901 366 17489.48 52.68 53858.30 88888.00 2008-12-31 02:02:54.401 366 17489.60 52.71 53858.28 88888.00 2008-12-31 02:02:54.901 366 17489.59 52.77 53858.34 88888.00 2008-12-31 02:02:55.401 366 17489.61 52.77 53858.36 88888.00 2008-12-31 02:02:55.901 366 17489.65 52.81 53858.40 88888.00 2008-12-31 02:02:56.401 366 17489.76 52.85 53858.31 88888.00 2008-12-31 02:02:56.901 366 17489.79 52.86 53858.21 88888.00 2008-12-31 02:02:57.401 366 17489.82 52.92 53858.15 88888.00 2008-12-31 02:02:57.901 366 17489.81 52.97 53858.28 88888.00 2008-12-31 02:02:58.401 366 17489.82 52.90 53858.32 88888.00 2008-12-31 02:02:58.901 366 17489.94 52.87 53858.30 88888.00 2008-12-31 02:02:59.401 366 17490.00 52.85 53858.28 88888.00 2008-12-31 02:02:59.901 366 17489.95 52.82 53858.33 88888.00 2008-12-31 02:03:00.401 366 17490.05 52.82 53858.31 88888.00 2008-12-31 02:03:00.901 366 17490.18 52.91 53858.28 88888.00 2008-12-31 02:03:01.401 366 17490.23 52.98 53858.25 88888.00 2008-12-31 02:03:01.901 366 17490.23 52.95 53858.26 88888.00 2008-12-31 02:03:02.401 366 17490.27 52.92 53858.23 88888.00 2008-12-31 02:03:02.901 366 17490.32 53.00 53858.23 88888.00 2008-12-31 02:03:03.401 366 17490.32 53.00 53858.20 88888.00 2008-12-31 02:03:03.901 366 17490.36 53.05 53858.25 88888.00 2008-12-31 02:03:04.401 366 17490.45 53.01 53858.20 88888.00 2008-12-31 02:03:04.901 366 17490.62 53.02 53858.23 88888.00 2008-12-31 02:03:05.401 366 17490.68 53.05 53858.33 88888.00 2008-12-31 02:03:05.901 366 17490.61 53.09 53858.28 88888.00 2008-12-31 02:03:06.401 366 17490.62 53.13 53858.17 88888.00 2008-12-31 02:03:06.901 366 17490.62 53.16 53858.04 88888.00 2008-12-31 02:03:07.401 366 17490.62 53.12 53858.10 88888.00 2008-12-31 02:03:07.901 366 17490.60 53.08 53858.19 88888.00 2008-12-31 02:03:08.401 366 17490.70 53.03 53858.21 88888.00 2008-12-31 02:03:08.901 366 17490.69 53.01 53858.21 88888.00 2008-12-31 02:03:09.401 366 17490.87 53.00 53858.16 88888.00 2008-12-31 02:03:09.901 366 17490.96 53.03 53858.15 88888.00 2008-12-31 02:03:10.401 366 17490.96 53.09 53858.10 88888.00 2008-12-31 02:03:10.901 366 17490.90 53.06 53858.05 88888.00 2008-12-31 02:03:11.401 366 17490.98 53.06 53858.11 88888.00 2008-12-31 02:03:11.901 366 17490.99 53.09 53858.12 88888.00 2008-12-31 02:03:12.401 366 17491.00 53.03 53858.16 88888.00 2008-12-31 02:03:12.901 366 17491.15 52.99 53858.12 88888.00 2008-12-31 02:03:13.401 366 17491.20 53.01 53858.11 88888.00 2008-12-31 02:03:13.901 366 17491.22 53.00 53858.15 88888.00 2008-12-31 02:03:14.401 366 17491.25 52.93 53858.18 88888.00 2008-12-31 02:03:14.901 366 17491.31 52.89 53858.18 88888.00 2008-12-31 02:03:15.398 366 17491.34 52.90 53858.25 88888.00 2008-12-31 02:03:15.908 366 17491.24 52.90 53858.23 88888.00 2008-12-31 02:03:16.408 366 17491.31 52.85 53858.19 88888.00 2008-12-31 02:03:16.908 366 17491.35 52.78 53858.18 88888.00 2008-12-31 02:03:17.408 366 17491.37 52.80 53858.18 88888.00 2008-12-31 02:03:17.908 366 17491.41 52.79 53858.21 88888.00 2008-12-31 02:03:18.408 366 17491.45 52.81 53858.15 88888.00 2008-12-31 02:03:18.908 366 17491.45 52.70 53858.15 88888.00 2008-12-31 02:03:19.408 366 17491.42 52.68 53858.20 88888.00 2008-12-31 02:03:19.908 366 17491.40 52.62 53858.17 88888.00 2008-12-31 02:03:20.408 366 17491.44 52.56 53858.17 88888.00 2008-12-31 02:03:20.908 366 17491.44 52.48 53858.19 88888.00 2008-12-31 02:03:21.408 366 17491.45 52.46 53858.22 88888.00 2008-12-31 02:03:21.908 366 17491.51 52.42 53858.26 88888.00 2008-12-31 02:03:22.408 366 17491.56 52.39 53858.22 88888.00 2008-12-31 02:03:22.908 366 17491.65 52.33 53858.27 88888.00 2008-12-31 02:03:23.408 366 17491.66 52.32 53858.34 88888.00 2008-12-31 02:03:23.908 366 17491.72 52.29 53858.41 88888.00 2008-12-31 02:03:24.408 366 17491.71 52.25 53858.31 88888.00 2008-12-31 02:03:24.908 366 17491.69 52.24 53858.36 88888.00 2008-12-31 02:03:25.408 366 17491.72 52.19 53858.41 88888.00 2008-12-31 02:03:25.908 366 17491.76 52.11 53858.29 88888.00 2008-12-31 02:03:26.408 366 17491.78 52.08 53858.19 88888.00 2008-12-31 02:03:26.908 366 17491.82 52.05 53858.21 88888.00 2008-12-31 02:03:27.408 366 17491.86 51.92 53858.22 88888.00 2008-12-31 02:03:27.908 366 17491.92 51.90 53858.30 88888.00 2008-12-31 02:03:28.408 366 17492.01 51.86 53858.32 88888.00 2008-12-31 02:03:28.908 366 17492.04 51.76 53858.37 88888.00 2008-12-31 02:03:29.408 366 17492.16 51.74 53858.38 88888.00 2008-12-31 02:03:29.908 366 17492.17 51.72 53858.42 88888.00 2008-12-31 02:03:30.408 366 17492.10 51.61 53858.28 88888.00 2008-12-31 02:03:30.908 366 17492.22 51.52 53858.12 88888.00 2008-12-31 02:03:31.408 366 17492.16 51.39 53858.08 88888.00 2008-12-31 02:03:31.908 366 17492.15 51.35 53858.17 88888.00 2008-12-31 02:03:32.408 366 17492.20 51.41 53858.20 88888.00 2008-12-31 02:03:32.908 366 17492.25 51.40 53858.36 88888.00 2008-12-31 02:03:33.408 366 17492.25 51.31 53858.39 88888.00 2008-12-31 02:03:33.908 366 17492.31 51.27 53858.36 88888.00 2008-12-31 02:03:34.408 366 17492.34 51.27 53858.28 88888.00 2008-12-31 02:03:34.908 366 17492.40 51.21 53858.23 88888.00 2008-12-31 02:03:35.408 366 17492.44 51.13 53858.17 88888.00 2008-12-31 02:03:35.908 366 17492.46 51.14 53858.11 88888.00 2008-12-31 02:03:36.408 366 17492.41 51.08 53858.08 88888.00 2008-12-31 02:03:36.908 366 17492.43 51.07 53858.11 88888.00 2008-12-31 02:03:37.408 366 17492.57 50.97 53858.18 88888.00 2008-12-31 02:03:37.908 366 17492.67 50.90 53858.11 88888.00 2008-12-31 02:03:38.408 366 17492.71 50.85 53858.10 88888.00 2008-12-31 02:03:38.908 366 17492.81 50.88 53858.09 88888.00 2008-12-31 02:03:39.408 366 17492.80 50.84 53858.01 88888.00 2008-12-31 02:03:39.908 366 17492.82 50.76 53858.04 88888.00 2008-12-31 02:03:40.408 366 17492.86 50.72 53858.06 88888.00 2008-12-31 02:03:40.908 366 17492.93 50.62 53858.09 88888.00 2008-12-31 02:03:41.408 366 17492.88 50.58 53858.11 88888.00 2008-12-31 02:03:41.908 366 17492.92 50.53 53858.10 88888.00 2008-12-31 02:03:42.408 366 17492.90 50.48 53858.10 88888.00 2008-12-31 02:03:42.908 366 17492.96 50.39 53858.09 88888.00 2008-12-31 02:03:43.408 366 17493.03 50.36 53858.12 88888.00 2008-12-31 02:03:43.908 366 17493.11 50.34 53858.18 88888.00 2008-12-31 02:03:44.408 366 17493.13 50.24 53858.17 88888.00 2008-12-31 02:03:44.908 366 17493.09 50.14 53858.21 88888.00 2008-12-31 02:03:45.408 366 17493.17 50.10 53858.23 88888.00 2008-12-31 02:03:45.908 366 17493.27 50.05 53858.18 88888.00 2008-12-31 02:03:46.408 366 17493.27 50.02 53858.18 88888.00 2008-12-31 02:03:46.908 366 17493.29 49.94 53858.23 88888.00 2008-12-31 02:03:47.408 366 17493.35 49.83 53858.22 88888.00 2008-12-31 02:03:47.908 366 17493.42 49.79 53858.25 88888.00 2008-12-31 02:03:48.408 366 17493.41 49.75 53858.21 88888.00 2008-12-31 02:03:48.908 366 17493.42 49.59 53858.19 88888.00 2008-12-31 02:03:49.408 366 17493.48 49.50 53858.28 88888.00 2008-12-31 02:03:49.908 366 17493.55 49.48 53858.33 88888.00 2008-12-31 02:03:50.408 366 17493.51 49.37 53858.29 88888.00 2008-12-31 02:03:50.908 366 17493.57 49.29 53858.27 88888.00 2008-12-31 02:03:51.408 366 17493.64 49.20 53858.31 88888.00 2008-12-31 02:03:51.908 366 17493.53 49.09 53858.27 88888.00 2008-12-31 02:03:52.408 366 17493.55 49.09 53858.28 88888.00 2008-12-31 02:03:52.908 366 17493.57 49.07 53858.29 88888.00 2008-12-31 02:03:53.408 366 17493.65 48.98 53858.39 88888.00 2008-12-31 02:03:53.908 366 17493.72 48.95 53858.32 88888.00 2008-12-31 02:03:54.408 366 17493.80 48.82 53858.21 88888.00 2008-12-31 02:03:54.908 366 17493.75 48.78 53858.29 88888.00 2008-12-31 02:03:55.408 366 17493.76 48.67 53858.27 88888.00 2008-12-31 02:03:55.908 366 17493.77 48.60 53858.16 88888.00 2008-12-31 02:03:56.408 366 17493.82 48.48 53858.15 88888.00 2008-12-31 02:03:56.908 366 17493.88 48.40 53858.12 88888.00 2008-12-31 02:03:57.408 366 17493.85 48.33 53858.10 88888.00 2008-12-31 02:03:57.908 366 17493.83 48.32 53858.21 88888.00 2008-12-31 02:03:58.408 366 17493.86 48.22 53858.23 88888.00 2008-12-31 02:03:58.908 366 17493.92 48.10 53858.18 88888.00 2008-12-31 02:03:59.408 366 17493.97 48.02 53858.12 88888.00 2008-12-31 02:03:59.908 366 17494.10 47.89 53858.16 88888.00 2008-12-31 02:04:00.408 366 17494.10 47.78 53858.27 88888.00 2008-12-31 02:04:00.908 366 17494.13 47.68 53858.31 88888.00 2008-12-31 02:04:01.408 366 17494.11 47.63 53858.34 88888.00 2008-12-31 02:04:01.908 366 17494.20 47.60 53858.30 88888.00 2008-12-31 02:04:02.408 366 17494.25 47.47 53858.27 88888.00 2008-12-31 02:04:02.908 366 17494.35 47.42 53858.17 88888.00 2008-12-31 02:04:03.408 366 17494.40 47.35 53858.22 88888.00 2008-12-31 02:04:03.908 366 17494.37 47.24 53858.34 88888.00 2008-12-31 02:04:04.408 366 17494.41 47.17 53858.32 88888.00 2008-12-31 02:04:04.908 366 17494.46 47.08 53858.39 88888.00 2008-12-31 02:04:05.408 366 17494.44 47.02 53858.33 88888.00 2008-12-31 02:04:05.908 366 17494.44 46.92 53858.25 88888.00 2008-12-31 02:04:06.408 366 17494.49 46.83 53858.26 88888.00 2008-12-31 02:04:06.908 366 17494.54 46.79 53858.21 88888.00 2008-12-31 02:04:07.408 366 17494.56 46.66 53858.26 88888.00 2008-12-31 02:04:07.908 366 17494.49 46.62 53858.30 88888.00 2008-12-31 02:04:08.408 366 17494.53 46.48 53858.37 88888.00 2008-12-31 02:04:08.908 366 17494.67 46.47 53858.40 88888.00 2008-12-31 02:04:09.408 366 17494.69 46.37 53858.32 88888.00 2008-12-31 02:04:09.908 366 17494.81 46.36 53858.23 88888.00 2008-12-31 02:04:10.408 366 17494.78 46.26 53858.26 88888.00 2008-12-31 02:04:10.908 366 17494.80 46.08 53858.26 88888.00 2008-12-31 02:04:11.408 366 17494.94 46.03 53858.25 88888.00 2008-12-31 02:04:11.908 366 17494.96 45.91 53858.17 88888.00 2008-12-31 02:04:12.408 366 17495.02 45.88 53858.12 88888.00 2008-12-31 02:04:12.908 366 17495.05 45.79 53858.08 88888.00 2008-12-31 02:04:13.408 366 17495.08 45.65 53858.18 88888.00 2008-12-31 02:04:13.908 366 17495.10 45.57 53858.17 88888.00 2008-12-31 02:04:14.408 366 17495.11 45.49 53858.19 88888.00 2008-12-31 02:04:14.908 366 17495.21 45.41 53858.17 88888.00 2008-12-31 02:04:15.408 366 17495.18 45.36 53858.15 88888.00 2008-12-31 02:04:15.908 366 17495.18 45.24 53858.12 88888.00 2008-12-31 02:04:16.408 366 17495.13 45.26 53858.10 88888.00 2008-12-31 02:04:16.908 366 17495.17 45.25 53858.16 88888.00 2008-12-31 02:04:17.408 366 17495.19 45.15 53858.15 88888.00 2008-12-31 02:04:17.908 366 17495.16 45.07 53858.17 88888.00 2008-12-31 02:04:18.408 366 17495.12 45.06 53858.10 88888.00 2008-12-31 02:04:18.908 366 17495.18 45.05 53858.17 88888.00 2008-12-31 02:04:19.408 366 17495.27 44.99 53858.12 88888.00 2008-12-31 02:04:19.908 366 17495.27 44.87 53858.10 88888.00 2008-12-31 02:04:20.408 366 17495.37 44.76 53858.12 88888.00 2008-12-31 02:04:20.908 366 17495.36 44.76 53858.22 88888.00 2008-12-31 02:04:21.408 366 17495.37 44.73 53858.18 88888.00 2008-12-31 02:04:21.908 366 17495.41 44.71 53858.25 88888.00 2008-12-31 02:04:22.408 366 17495.39 44.70 53858.25 88888.00 2008-12-31 02:04:22.908 366 17495.32 44.74 53858.32 88888.00 2008-12-31 02:04:23.408 366 17495.33 44.68 53858.38 88888.00 2008-12-31 02:04:23.908 366 17495.45 44.66 53858.40 88888.00 2008-12-31 02:04:24.408 366 17495.45 44.54 53858.33 88888.00 2008-12-31 02:04:24.908 366 17495.42 44.47 53858.26 88888.00 2008-12-31 02:04:25.408 366 17495.32 44.41 53858.20 88888.00 2008-12-31 02:04:25.908 366 17495.36 44.31 53858.18 88888.00 2008-12-31 02:04:26.408 366 17495.39 44.31 53858.26 88888.00 2008-12-31 02:04:26.908 366 17495.38 44.31 53858.22 88888.00 2008-12-31 02:04:27.408 366 17495.43 44.31 53858.20 88888.00 2008-12-31 02:04:27.908 366 17495.45 44.25 53858.19 88888.00 2008-12-31 02:04:28.408 366 17495.50 44.24 53858.17 88888.00 2008-12-31 02:04:28.908 366 17495.45 44.31 53858.21 88888.00 2008-12-31 02:04:29.408 366 17495.43 44.34 53858.11 88888.00 2008-12-31 02:04:29.908 366 17495.48 44.30 53858.16 88888.00 2008-12-31 02:04:30.408 366 17495.49 44.24 53858.19 88888.00 2008-12-31 02:04:30.908 366 17495.61 44.18 53858.21 88888.00 2008-12-31 02:04:31.408 366 17495.57 44.18 53858.11 88888.00 2008-12-31 02:04:31.908 366 17495.51 44.14 53858.10 88888.00 2008-12-31 02:04:32.408 366 17495.53 44.08 53858.16 88888.00 2008-12-31 02:04:32.908 366 17495.63 44.05 53858.11 88888.00 2008-12-31 02:04:33.408 366 17495.69 44.03 53858.12 88888.00 2008-12-31 02:04:33.908 366 17495.66 43.96 53858.09 88888.00 2008-12-31 02:04:34.408 366 17495.60 43.92 53858.09 88888.00 2008-12-31 02:04:34.908 366 17495.55 43.92 53858.05 88888.00 2008-12-31 02:04:35.408 366 17495.60 43.86 53858.08 88888.00 2008-12-31 02:04:35.908 366 17495.69 43.84 53858.16 88888.00 2008-12-31 02:04:36.408 366 17495.61 43.86 53858.14 88888.00 2008-12-31 02:04:36.908 366 17495.67 43.89 53858.17 88888.00 2008-12-31 02:04:37.408 366 17495.67 43.84 53858.18 88888.00 2008-12-31 02:04:37.908 366 17495.66 43.88 53858.14 88888.00 2008-12-31 02:04:38.408 366 17495.68 43.85 53858.12 88888.00 2008-12-31 02:04:38.908 366 17495.69 43.85 53858.07 88888.00 2008-12-31 02:04:39.408 366 17495.78 43.85 53858.06 88888.00 2008-12-31 02:04:39.908 366 17495.81 43.78 53858.14 88888.00 2008-12-31 02:04:40.408 366 17495.78 43.82 53858.20 88888.00 2008-12-31 02:04:40.908 366 17495.80 43.85 53858.19 88888.00 2008-12-31 02:04:41.408 366 17495.81 43.82 53858.23 88888.00 2008-12-31 02:04:41.908 366 17495.92 43.84 53858.21 88888.00 2008-12-31 02:04:42.408 366 17495.97 43.85 53858.27 88888.00 2008-12-31 02:04:42.908 366 17496.02 43.88 53858.28 88888.00 2008-12-31 02:04:43.408 366 17495.99 43.98 53858.30 88888.00 2008-12-31 02:04:43.908 366 17496.02 44.00 53858.36 88888.00 2008-12-31 02:04:44.408 366 17495.99 44.00 53858.26 88888.00 2008-12-31 02:04:44.908 366 17495.92 44.00 53858.08 88888.00 2008-12-31 02:04:45.408 366 17496.01 44.01 53858.08 88888.00 2008-12-31 02:04:45.908 366 17496.08 43.99 53858.07 88888.00 2008-12-31 02:04:46.408 366 17496.12 43.98 53858.08 88888.00 2008-12-31 02:04:46.908 366 17496.17 43.96 53858.11 88888.00 2008-12-31 02:04:47.408 366 17496.13 44.01 53858.11 88888.00 2008-12-31 02:04:47.908 366 17496.13 44.03 53858.19 88888.00 2008-12-31 02:04:48.408 366 17496.13 44.03 53858.22 88888.00 2008-12-31 02:04:48.908 366 17496.12 43.99 53858.17 88888.00 2008-12-31 02:04:49.408 366 17496.28 44.04 53858.08 88888.00 2008-12-31 02:04:49.908 366 17496.30 44.09 53858.04 88888.00 2008-12-31 02:04:50.408 366 17496.25 44.11 53857.95 88888.00 2008-12-31 02:04:50.908 366 17496.39 44.12 53857.97 88888.00 2008-12-31 02:04:51.408 366 17496.52 44.17 53858.06 88888.00 2008-12-31 02:04:51.908 366 17496.39 44.17 53858.08 88888.00 2008-12-31 02:04:52.408 366 17496.39 44.14 53858.08 88888.00 2008-12-31 02:04:52.908 366 17496.41 44.13 53858.04 88888.00 2008-12-31 02:04:53.408 366 17496.40 44.14 53857.99 88888.00 2008-12-31 02:04:53.908 366 17496.43 44.17 53858.08 88888.00 2008-12-31 02:04:54.408 366 17496.48 44.14 53858.05 88888.00 2008-12-31 02:04:54.908 366 17496.45 44.21 53858.15 88888.00 2008-12-31 02:04:55.408 366 17496.52 44.22 53858.11 88888.00 2008-12-31 02:04:55.908 366 17496.43 44.22 53858.09 88888.00 2008-12-31 02:04:56.408 366 17496.34 44.21 53858.06 88888.00 2008-12-31 02:04:56.908 366 17496.35 44.23 53858.16 88888.00 2008-12-31 02:04:57.408 366 17496.40 44.31 53858.23 88888.00 2008-12-31 02:04:57.908 366 17496.38 44.27 53858.27 88888.00 2008-12-31 02:04:58.408 366 17496.39 44.24 53858.25 88888.00 2008-12-31 02:04:58.908 366 17496.45 44.29 53858.19 88888.00 2008-12-31 02:04:59.408 366 17496.40 44.34 53858.26 88888.00 2008-12-31 02:04:59.908 366 17496.47 44.42 53858.17 88888.00 2008-12-31 02:05:00.408 366 17496.52 44.40 53858.14 88888.00 2008-12-31 02:05:00.908 366 17496.39 44.40 53858.16 88888.00 2008-12-31 02:05:01.408 366 17496.38 44.43 53858.15 88888.00 2008-12-31 02:05:01.908 366 17496.52 44.37 53858.14 88888.00 2008-12-31 02:05:02.408 366 17496.43 44.33 53858.09 88888.00 2008-12-31 02:05:02.908 366 17496.43 44.39 53858.09 88888.00 2008-12-31 02:05:03.408 366 17496.50 44.38 53858.19 88888.00 2008-12-31 02:05:03.908 366 17496.48 44.30 53858.18 88888.00 2008-12-31 02:05:04.408 366 17496.44 44.34 53858.27 88888.00 2008-12-31 02:05:04.908 366 17496.43 44.42 53858.27 88888.00 2008-12-31 02:05:05.408 366 17496.55 44.33 53858.18 88888.00 2008-12-31 02:05:05.908 366 17496.59 44.35 53858.25 88888.00 2008-12-31 02:05:06.408 366 17496.62 44.39 53858.26 88888.00 2008-12-31 02:05:06.908 366 17496.56 44.38 53858.19 88888.00 2008-12-31 02:05:07.408 366 17496.50 44.41 53858.17 88888.00 2008-12-31 02:05:07.908 366 17496.54 44.43 53858.25 88888.00 2008-12-31 02:05:08.408 366 17496.56 44.35 53858.19 88888.00 2008-12-31 02:05:08.908 366 17496.54 44.38 53858.21 88888.00 2008-12-31 02:05:09.408 366 17496.51 44.38 53858.27 88888.00 2008-12-31 02:05:09.908 366 17496.44 44.38 53858.29 88888.00 2008-12-31 02:05:10.408 366 17496.49 44.37 53858.21 88888.00 2008-12-31 02:05:10.908 366 17496.49 44.40 53858.14 88888.00 2008-12-31 02:05:11.408 366 17496.39 44.40 53858.25 88888.00 2008-12-31 02:05:11.908 366 17496.35 44.39 53858.30 88888.00 2008-12-31 02:05:12.408 366 17496.31 44.37 53858.31 88888.00 2008-12-31 02:05:12.908 366 17496.34 44.44 53858.32 88888.00 2008-12-31 02:05:13.408 366 17496.25 44.43 53858.29 88888.00 2008-12-31 02:05:13.908 366 17496.30 44.41 53858.27 88888.00 2008-12-31 02:05:14.408 366 17496.35 44.39 53858.31 88888.00 2008-12-31 02:05:14.908 366 17496.35 44.39 53858.39 88888.00 2008-12-31 02:05:15.408 366 17496.25 44.47 53858.22 88888.00 2008-12-31 02:05:15.908 366 17496.22 44.44 53858.23 88888.00 2008-12-31 02:05:16.408 366 17496.18 44.38 53858.44 88888.00 2008-12-31 02:05:16.908 366 17496.12 44.37 53858.52 88888.00 2008-12-31 02:05:17.408 366 17496.21 44.42 53858.48 88888.00 2008-12-31 02:05:17.908 366 17496.25 44.49 53858.45 88888.00 2008-12-31 02:05:18.408 366 17496.29 44.49 53858.45 88888.00 2008-12-31 02:05:18.908 366 17496.21 44.52 53858.52 88888.00 2008-12-31 02:05:19.408 366 17496.18 44.53 53858.60 88888.00 2008-12-31 02:05:19.908 366 17496.15 44.52 53858.52 88888.00 2008-12-31 02:05:20.408 366 17496.13 44.53 53858.44 88888.00 2008-12-31 02:05:20.908 366 17496.15 44.53 53858.40 88888.00 2008-12-31 02:05:21.408 366 17496.19 44.53 53858.52 88888.00 2008-12-31 02:05:21.908 366 17496.05 44.57 53858.66 88888.00 2008-12-31 02:05:22.408 366 17496.04 44.52 53858.70 88888.00 2008-12-31 02:05:22.908 366 17496.07 44.49 53858.65 88888.00 2008-12-31 02:05:23.408 366 17496.03 44.57 53858.54 88888.00 2008-12-31 02:05:23.908 366 17495.92 44.63 53858.60 88888.00 2008-12-31 02:05:24.408 366 17495.97 44.57 53858.57 88888.00 2008-12-31 02:05:24.908 366 17495.93 44.49 53858.52 88888.00 2008-12-31 02:05:25.408 366 17495.91 44.52 53858.60 88888.00 2008-12-31 02:05:25.908 366 17495.82 44.51 53858.63 88888.00 2008-12-31 02:05:26.408 366 17495.77 44.49 53858.57 88888.00 2008-12-31 02:05:26.908 366 17495.72 44.47 53858.55 88888.00 2008-12-31 02:05:27.408 366 17495.79 44.51 53858.63 88888.00 2008-12-31 02:05:27.908 366 17495.79 44.48 53858.76 88888.00 2008-12-31 02:05:28.408 366 17495.73 44.49 53858.81 88888.00 2008-12-31 02:05:28.908 366 17495.60 44.51 53858.73 88888.00 2008-12-31 02:05:29.408 366 17495.55 44.50 53858.74 88888.00 2008-12-31 02:05:29.908 366 17495.48 44.48 53858.67 88888.00 2008-12-31 02:05:30.408 366 17495.42 44.51 53858.68 88888.00 2008-12-31 02:05:30.908 366 17495.36 44.48 53858.68 88888.00 2008-12-31 02:05:31.408 366 17495.23 44.42 53858.63 88888.00 2008-12-31 02:05:31.908 366 17495.25 44.40 53858.64 88888.00 2008-12-31 02:05:32.408 366 17495.27 44.42 53858.75 88888.00 2008-12-31 02:05:32.908 366 17495.31 44.40 53858.82 88888.00 2008-12-31 02:05:33.408 366 17495.21 44.37 53858.79 88888.00 2008-12-31 02:05:33.908 366 17495.17 44.31 53858.83 88888.00 2008-12-31 02:05:34.408 366 17495.17 44.27 53858.87 88888.00 2008-12-31 02:05:34.908 366 17495.10 44.22 53858.79 88888.00 2008-12-31 02:05:35.408 366 17495.08 44.19 53858.89 88888.00 2008-12-31 02:05:35.908 366 17495.06 44.17 53858.98 88888.00 2008-12-31 02:05:36.408 366 17495.06 44.11 53858.99 88888.00 2008-12-31 02:05:36.908 366 17494.98 44.10 53859.04 88888.00 2008-12-31 02:05:37.408 366 17494.97 44.08 53858.99 88888.00 2008-12-31 02:05:37.908 366 17494.89 44.00 53858.95 88888.00 2008-12-31 02:05:38.408 366 17494.82 44.00 53859.05 88888.00 2008-12-31 02:05:38.908 366 17494.81 44.00 53858.95 88888.00 2008-12-31 02:05:39.405 366 17494.82 44.01 53859.03 88888.00 2008-12-31 02:05:39.905 366 17494.74 43.98 53859.07 88888.00 2008-12-31 02:05:40.405 366 17494.76 43.91 53859.08 88888.00 2008-12-31 02:05:40.905 366 17494.77 43.88 53859.13 88888.00 2008-12-31 02:05:41.405 366 17494.70 43.84 53859.15 88888.00 2008-12-31 02:05:41.905 366 17494.71 43.81 53859.19 88888.00 2008-12-31 02:05:42.405 366 17494.71 43.74 53859.20 88888.00 2008-12-31 02:05:42.905 366 17494.64 43.78 53859.21 88888.00 2008-12-31 02:05:43.405 366 17494.66 43.76 53859.26 88888.00 2008-12-31 02:05:43.905 366 17494.64 43.72 53859.32 88888.00 2008-12-31 02:05:44.405 366 17494.62 43.64 53859.35 88888.00 2008-12-31 02:05:44.905 366 17494.64 43.60 53859.35 88888.00 2008-12-31 02:05:45.405 366 17494.61 43.59 53859.34 88888.00 2008-12-31 02:05:45.905 366 17494.55 43.50 53859.39 88888.00 2008-12-31 02:05:46.405 366 17494.58 43.51 53859.39 88888.00 2008-12-31 02:05:46.905 366 17494.56 43.46 53859.34 88888.00 2008-12-31 02:05:47.405 366 17494.45 43.46 53859.35 88888.00 2008-12-31 02:05:47.905 366 17494.44 43.42 53859.30 88888.00 2008-12-31 02:05:48.405 366 17494.49 43.33 53859.31 88888.00 2008-12-31 02:05:48.905 366 17494.47 43.33 53859.34 88888.00 2008-12-31 02:05:49.405 366 17494.37 43.30 53859.32 88888.00 2008-12-31 02:05:49.905 366 17494.35 43.27 53859.31 88888.00 2008-12-31 02:05:50.405 366 17494.26 43.29 53859.27 88888.00 2008-12-31 02:05:50.905 366 17494.31 43.26 53859.27 88888.00 2008-12-31 02:05:51.405 366 17494.27 43.18 53859.35 88888.00 2008-12-31 02:05:51.905 366 17494.31 43.16 53859.42 88888.00 2008-12-31 02:05:52.405 366 17494.31 43.12 53859.31 88888.00 2008-12-31 02:05:52.905 366 17494.27 43.05 53859.37 88888.00 2008-12-31 02:05:53.405 366 17494.30 43.02 53859.45 88888.00 2008-12-31 02:05:53.905 366 17494.19 42.98 53859.42 88888.00 2008-12-31 02:05:54.405 366 17494.21 42.96 53859.43 88888.00 2008-12-31 02:05:54.905 366 17494.27 42.92 53859.45 88888.00 2008-12-31 02:05:55.405 366 17494.36 42.90 53859.38 88888.00 2008-12-31 02:05:55.905 366 17494.38 42.94 53859.32 88888.00 2008-12-31 02:05:56.405 366 17494.34 42.91 53859.32 88888.00 2008-12-31 02:05:56.905 366 17494.26 42.88 53859.27 88888.00 2008-12-31 02:05:57.405 366 17494.19 42.83 53859.34 88888.00 2008-12-31 02:05:57.905 366 17494.19 42.85 53859.38 88888.00 2008-12-31 02:05:58.405 366 17494.17 42.91 53859.43 88888.00 2008-12-31 02:05:58.905 366 17494.10 42.87 53859.46 88888.00 2008-12-31 02:05:59.405 366 17494.10 42.84 53859.48 88888.00 2008-12-31 02:05:59.905 366 17494.11 42.75 53859.49 88888.00 2008-12-31 02:06:00.405 366 17494.18 42.71 53859.50 88888.00 2008-12-31 02:06:00.905 366 17494.19 42.78 53859.45 88888.00 2008-12-31 02:06:01.405 366 17494.17 42.75 53859.34 88888.00 2008-12-31 02:06:01.905 366 17494.19 42.68 53859.33 88888.00 2008-12-31 02:06:02.405 366 17494.17 42.68 53859.38 88888.00 2008-12-31 02:06:02.905 366 17494.17 42.62 53859.46 88888.00 2008-12-31 02:06:03.405 366 17494.10 42.56 53859.48 88888.00 2008-12-31 02:06:03.905 366 17494.04 42.54 53859.46 88888.00 2008-12-31 02:06:04.405 366 17494.10 42.49 53859.49 88888.00 2008-12-31 02:06:04.905 366 17494.07 42.51 53859.41 88888.00 2008-12-31 02:06:05.405 366 17494.05 42.43 53859.35 88888.00 2008-12-31 02:06:05.905 366 17494.06 42.37 53859.38 88888.00 2008-12-31 02:06:06.405 366 17494.17 42.35 53859.41 88888.00 2008-12-31 02:06:06.905 366 17494.17 42.41 53859.54 88888.00 2008-12-31 02:06:07.405 366 17494.11 42.36 53859.54 88888.00 2008-12-31 02:06:07.905 366 17494.02 42.34 53859.41 88888.00 2008-12-31 02:06:08.405 366 17493.96 42.30 53859.43 88888.00 2008-12-31 02:06:08.905 366 17493.95 42.25 53859.49 88888.00 2008-12-31 02:06:09.405 366 17494.08 42.20 53859.55 88888.00 2008-12-31 02:06:09.905 366 17494.13 42.22 53859.43 88888.00 2008-12-31 02:06:10.405 366 17494.11 42.19 53859.42 88888.00 2008-12-31 02:06:10.905 366 17494.15 42.19 53859.45 88888.00 2008-12-31 02:06:11.405 366 17494.15 42.16 53859.45 88888.00 2008-12-31 02:06:11.905 366 17494.13 42.10 53859.52 88888.00 2008-12-31 02:06:12.405 366 17494.04 42.07 53859.53 88888.00 2008-12-31 02:06:12.905 366 17494.05 42.05 53859.52 88888.00 2008-12-31 02:06:13.405 366 17494.09 42.03 53859.55 88888.00 2008-12-31 02:06:13.905 366 17494.16 42.06 53859.53 88888.00 2008-12-31 02:06:14.405 366 17494.28 41.98 53859.54 88888.00 2008-12-31 02:06:14.905 366 17494.25 41.86 53859.65 88888.00 2008-12-31 02:06:15.405 366 17494.16 41.77 53859.76 88888.00 2008-12-31 02:06:15.905 366 17494.08 41.79 53859.76 88888.00 2008-12-31 02:06:16.405 366 17494.08 41.79 53859.73 88888.00 2008-12-31 02:06:16.905 366 17494.11 41.76 53859.69 88888.00 2008-12-31 02:06:17.405 366 17494.03 41.63 53859.74 88888.00 2008-12-31 02:06:17.905 366 17494.02 41.60 53859.71 88888.00 2008-12-31 02:06:18.405 366 17494.00 41.64 53859.73 88888.00 2008-12-31 02:06:18.905 366 17494.08 41.60 53859.72 88888.00 2008-12-31 02:06:19.405 366 17494.09 41.60 53859.62 88888.00 2008-12-31 02:06:19.905 366 17494.11 41.61 53859.71 88888.00 2008-12-31 02:06:20.405 366 17494.07 41.59 53859.62 88888.00 2008-12-31 02:06:20.905 366 17493.99 41.56 53859.60 88888.00 2008-12-31 02:06:21.405 366 17493.93 41.54 53859.61 88888.00 2008-12-31 02:06:21.905 366 17493.96 41.47 53859.68 88888.00 2008-12-31 02:06:22.405 366 17493.90 41.45 53859.65 88888.00 2008-12-31 02:06:22.905 366 17493.98 41.41 53859.60 88888.00 2008-12-31 02:06:23.405 366 17493.93 41.44 53859.63 88888.00 2008-12-31 02:06:23.905 366 17493.92 41.37 53859.60 88888.00 2008-12-31 02:06:24.405 366 17493.92 41.37 53859.55 88888.00 2008-12-31 02:06:24.905 366 17493.90 41.31 53859.49 88888.00 2008-12-31 02:06:25.405 366 17493.94 41.28 53859.56 88888.00 2008-12-31 02:06:25.905 366 17494.05 41.32 53859.60 88888.00 2008-12-31 02:06:26.405 366 17494.08 41.34 53859.55 88888.00 2008-12-31 02:06:26.905 366 17494.09 41.34 53859.61 88888.00 2008-12-31 02:06:27.405 366 17494.02 41.29 53859.52 88888.00 2008-12-31 02:06:27.905 366 17494.05 41.34 53859.53 88888.00 2008-12-31 02:06:28.405 366 17494.02 41.37 53859.51 88888.00 2008-12-31 02:06:28.905 366 17494.06 41.28 53859.65 88888.00 2008-12-31 02:06:29.405 366 17494.09 41.26 53859.57 88888.00 2008-12-31 02:06:29.905 366 17494.10 41.28 53859.49 88888.00 2008-12-31 02:06:30.405 366 17494.07 41.28 53859.43 88888.00 2008-12-31 02:06:30.905 366 17494.05 41.28 53859.37 88888.00 2008-12-31 02:06:31.405 366 17494.06 41.30 53859.38 88888.00 2008-12-31 02:06:31.905 366 17494.09 41.34 53859.43 88888.00 2008-12-31 02:06:32.405 366 17494.13 41.41 53859.50 88888.00 2008-12-31 02:06:32.905 366 17494.17 41.47 53859.45 88888.00 2008-12-31 02:06:33.405 366 17494.10 41.46 53859.43 88888.00 2008-12-31 02:06:33.905 366 17494.16 41.52 53859.49 88888.00 2008-12-31 02:06:34.405 366 17494.17 41.58 53859.58 88888.00 2008-12-31 02:06:34.905 366 17494.15 41.64 53859.61 88888.00 2008-12-31 02:06:35.405 366 17494.11 41.68 53859.61 88888.00 2008-12-31 02:06:35.905 366 17494.16 41.78 53859.55 88888.00 2008-12-31 02:06:36.405 366 17494.13 41.79 53859.43 88888.00 2008-12-31 02:06:36.905 366 17494.05 41.84 53859.43 88888.00 2008-12-31 02:06:37.405 366 17494.07 41.90 53859.46 88888.00 2008-12-31 02:06:37.905 366 17494.14 41.98 53859.51 88888.00 2008-12-31 02:06:38.405 366 17494.17 42.03 53859.46 88888.00 2008-12-31 02:06:38.905 366 17494.17 42.08 53859.40 88888.00 2008-12-31 02:06:39.405 366 17494.20 42.13 53859.40 88888.00 2008-12-31 02:06:39.905 366 17494.23 42.13 53859.37 88888.00 2008-12-31 02:06:40.405 366 17494.26 42.19 53859.43 88888.00 2008-12-31 02:06:40.905 366 17494.19 42.26 53859.53 88888.00 2008-12-31 02:06:41.405 366 17494.21 42.30 53859.53 88888.00 2008-12-31 02:06:41.905 366 17494.16 42.38 53859.39 88888.00 2008-12-31 02:06:42.405 366 17494.15 42.39 53859.35 88888.00 2008-12-31 02:06:42.905 366 17494.16 42.37 53859.37 88888.00 2008-12-31 02:06:43.405 366 17494.14 42.39 53859.40 88888.00 2008-12-31 02:06:43.905 366 17494.09 42.49 53859.40 88888.00 2008-12-31 02:06:44.405 366 17494.04 42.53 53859.32 88888.00 2008-12-31 02:06:44.905 366 17494.02 42.53 53859.30 88888.00 2008-12-31 02:06:45.405 366 17494.03 42.54 53859.20 88888.00 2008-12-31 02:06:45.905 366 17493.98 42.61 53859.22 88888.00 2008-12-31 02:06:46.405 366 17494.02 42.59 53859.29 88888.00 2008-12-31 02:06:46.905 366 17494.09 42.63 53859.32 88888.00 2008-12-31 02:06:47.405 366 17494.13 42.63 53859.31 88888.00 2008-12-31 02:06:47.905 366 17494.10 42.67 53859.35 88888.00 2008-12-31 02:06:48.405 366 17494.13 42.71 53859.37 88888.00 2008-12-31 02:06:48.905 366 17494.00 42.71 53859.37 88888.00 2008-12-31 02:06:49.405 366 17493.89 42.69 53859.30 88888.00 2008-12-31 02:06:49.905 366 17493.89 42.73 53859.23 88888.00 2008-12-31 02:06:50.405 366 17493.98 42.75 53859.31 88888.00 2008-12-31 02:06:50.905 366 17493.99 42.77 53859.40 88888.00 2008-12-31 02:06:51.405 366 17493.96 42.78 53859.29 88888.00 2008-12-31 02:06:51.905 366 17493.98 42.82 53859.28 88888.00 2008-12-31 02:06:52.405 366 17493.96 42.87 53859.37 88888.00 2008-12-31 02:06:52.905 366 17493.90 42.94 53859.43 88888.00 2008-12-31 02:06:53.405 366 17493.97 42.92 53859.29 88888.00 2008-12-31 02:06:53.905 366 17493.96 42.90 53859.34 88888.00 2008-12-31 02:06:54.405 366 17493.94 42.92 53859.33 88888.00 2008-12-31 02:06:54.905 366 17493.90 43.02 53859.26 88888.00 2008-12-31 02:06:55.405 366 17493.90 43.04 53859.37 88888.00 2008-12-31 02:06:55.905 366 17493.95 43.02 53859.40 88888.00 2008-12-31 02:06:56.405 366 17493.93 43.06 53859.40 88888.00 2008-12-31 02:06:56.905 366 17493.92 43.05 53859.29 88888.00 2008-12-31 02:06:57.405 366 17493.89 43.11 53859.27 88888.00 2008-12-31 02:06:57.905 366 17493.94 43.07 53859.31 88888.00 2008-12-31 02:06:58.405 366 17493.93 43.11 53859.32 88888.00 2008-12-31 02:06:58.905 366 17493.85 43.17 53859.40 88888.00 2008-12-31 02:06:59.405 366 17493.76 43.22 53859.33 88888.00 2008-12-31 02:06:59.905 366 17493.73 43.29 53859.31 88888.00 2008-12-31 02:07:00.405 366 17493.74 43.31 53859.33 88888.00 2008-12-31 02:07:00.905 366 17493.70 43.37 53859.41 88888.00 2008-12-31 02:07:01.405 366 17493.66 43.42 53859.45 88888.00 2008-12-31 02:07:01.905 366 17493.62 43.45 53859.37 88888.00 2008-12-31 02:07:02.405 366 17493.53 43.50 53859.38 88888.00 2008-12-31 02:07:02.905 366 17493.55 43.53 53859.34 88888.00 2008-12-31 02:07:03.405 366 17493.54 43.59 53859.37 88888.00 2008-12-31 02:07:03.905 366 17493.55 43.61 53859.19 88888.00 2008-12-31 02:07:04.405 366 17493.58 43.62 53859.05 88888.00 2008-12-31 02:07:04.905 366 17493.63 43.63 53859.08 88888.00 2008-12-31 02:07:05.405 366 17493.63 43.69 53859.22 88888.00 2008-12-31 02:07:05.905 366 17493.56 43.68 53859.24 88888.00 2008-12-31 02:07:06.405 366 17493.52 43.69 53859.31 88888.00 2008-12-31 02:07:06.905 366 17493.45 43.66 53859.32 88888.00 2008-12-31 02:07:07.405 366 17493.37 43.68 53859.33 88888.00 2008-12-31 02:07:07.905 366 17493.47 43.68 53859.27 88888.00 2008-12-31 02:07:08.405 366 17493.47 43.66 53859.20 88888.00 2008-12-31 02:07:08.905 366 17493.38 43.64 53859.22 88888.00 2008-12-31 02:07:09.405 366 17493.46 43.70 53859.21 88888.00 2008-12-31 02:07:09.905 366 17493.47 43.72 53859.27 88888.00 2008-12-31 02:07:10.405 366 17493.44 43.73 53859.32 88888.00 2008-12-31 02:07:10.905 366 17493.37 43.72 53859.45 88888.00 2008-12-31 02:07:11.405 366 17493.39 43.74 53859.38 88888.00 2008-12-31 02:07:11.905 366 17493.29 43.80 53859.38 88888.00 2008-12-31 02:07:12.405 366 17493.15 43.76 53859.35 88888.00 2008-12-31 02:07:12.905 366 17493.13 43.75 53859.37 88888.00 2008-12-31 02:07:13.405 366 17493.07 43.74 53859.43 88888.00 2008-12-31 02:07:13.905 366 17493.09 43.80 53859.41 88888.00 2008-12-31 02:07:14.405 366 17493.16 43.79 53859.45 88888.00 2008-12-31 02:07:14.905 366 17493.15 43.79 53859.40 88888.00 2008-12-31 02:07:15.405 366 17493.06 43.81 53859.51 88888.00 2008-12-31 02:07:15.905 366 17492.98 43.82 53859.43 88888.00 2008-12-31 02:07:16.405 366 17493.00 43.79 53859.46 88888.00 2008-12-31 02:07:16.905 366 17493.02 43.90 53859.52 88888.00 2008-12-31 02:07:17.405 366 17492.94 43.94 53859.50 88888.00 2008-12-31 02:07:17.905 366 17492.85 43.98 53859.57 88888.00 2008-12-31 02:07:18.405 366 17492.87 43.95 53859.49 88888.00 2008-12-31 02:07:18.905 366 17492.92 43.91 53859.45 88888.00 2008-12-31 02:07:19.405 366 17492.93 43.94 53859.40 88888.00 2008-12-31 02:07:19.905 366 17493.00 43.94 53859.32 88888.00 2008-12-31 02:07:20.405 366 17493.04 43.95 53859.30 88888.00 2008-12-31 02:07:20.905 366 17493.04 43.96 53859.21 88888.00 2008-12-31 02:07:21.405 366 17493.05 43.99 53859.18 88888.00 2008-12-31 02:07:21.905 366 17493.03 43.93 53859.29 88888.00 2008-12-31 02:07:22.405 366 17493.06 43.94 53859.40 88888.00 2008-12-31 02:07:22.905 366 17493.06 43.99 53859.34 88888.00 2008-12-31 02:07:23.405 366 17493.11 44.04 53859.30 88888.00 2008-12-31 02:07:23.905 366 17493.07 44.01 53859.26 88888.00 2008-12-31 02:07:24.405 366 17493.02 44.03 53859.29 88888.00 2008-12-31 02:07:24.905 366 17493.03 44.04 53859.30 88888.00 2008-12-31 02:07:25.405 366 17493.02 44.12 53859.23 88888.00 2008-12-31 02:07:25.905 366 17493.07 44.07 53859.27 88888.00 2008-12-31 02:07:26.405 366 17493.01 44.10 53859.29 88888.00 2008-12-31 02:07:26.905 366 17492.97 44.08 53859.40 88888.00 2008-12-31 02:07:27.405 366 17492.96 44.05 53859.34 88888.00 2008-12-31 02:07:27.905 366 17492.96 44.10 53859.33 88888.00 2008-12-31 02:07:28.405 366 17492.90 44.05 53859.29 88888.00 2008-12-31 02:07:28.905 366 17492.86 44.00 53859.22 88888.00 2008-12-31 02:07:29.405 366 17492.88 44.04 53859.13 88888.00 2008-12-31 02:07:29.905 366 17492.88 44.10 53859.12 88888.00 2008-12-31 02:07:30.405 366 17493.01 44.08 53859.07 88888.00 2008-12-31 02:07:30.905 366 17492.98 44.04 53859.19 88888.00 2008-12-31 02:07:31.405 366 17492.87 44.05 53859.30 88888.00 2008-12-31 02:07:31.905 366 17492.86 44.03 53859.30 88888.00 2008-12-31 02:07:32.405 366 17492.94 44.00 53859.23 88888.00 2008-12-31 02:07:32.905 366 17493.03 43.99 53859.19 88888.00 2008-12-31 02:07:33.405 366 17493.02 44.03 53859.12 88888.00 2008-12-31 02:07:33.905 366 17493.08 44.05 53859.09 88888.00 2008-12-31 02:07:34.405 366 17493.08 44.02 53859.17 88888.00 2008-12-31 02:07:34.905 366 17493.05 44.00 53859.28 88888.00 2008-12-31 02:07:35.405 366 17493.09 43.95 53859.23 88888.00 2008-12-31 02:07:35.905 366 17493.07 43.94 53859.17 88888.00 2008-12-31 02:07:36.405 366 17493.12 44.02 53859.13 88888.00 2008-12-31 02:07:36.905 366 17493.06 44.02 53859.15 88888.00 2008-12-31 02:07:37.405 366 17493.08 44.01 53859.12 88888.00 2008-12-31 02:07:37.905 366 17493.17 43.99 53859.13 88888.00 2008-12-31 02:07:38.405 366 17493.34 44.00 53859.17 88888.00 2008-12-31 02:07:38.905 366 17493.28 43.94 53859.23 88888.00 2008-12-31 02:07:39.405 366 17493.25 43.96 53859.18 88888.00 2008-12-31 02:07:39.905 366 17493.33 43.98 53859.15 88888.00 2008-12-31 02:07:40.405 366 17493.31 44.01 53859.15 88888.00 2008-12-31 02:07:40.905 366 17493.34 43.99 53859.17 88888.00 2008-12-31 02:07:41.405 366 17493.42 43.92 53859.18 88888.00 2008-12-31 02:07:41.905 366 17493.46 43.93 53859.19 88888.00 2008-12-31 02:07:42.405 366 17493.58 43.89 53859.21 88888.00 2008-12-31 02:07:42.905 366 17493.54 43.85 53859.21 88888.00 2008-12-31 02:07:43.405 366 17493.58 43.89 53859.22 88888.00 2008-12-31 02:07:43.905 366 17493.53 43.90 53859.22 88888.00 2008-12-31 02:07:44.405 366 17493.56 43.95 53859.24 88888.00 2008-12-31 02:07:44.905 366 17493.55 43.95 53859.29 88888.00 2008-12-31 02:07:45.405 366 17493.57 43.93 53859.34 88888.00 2008-12-31 02:07:45.905 366 17493.62 43.96 53859.22 88888.00 2008-12-31 02:07:46.405 366 17493.58 43.95 53859.23 88888.00 2008-12-31 02:07:46.905 366 17493.54 43.92 53859.16 88888.00 2008-12-31 02:07:47.405 366 17493.55 43.93 53859.19 88888.00 2008-12-31 02:07:47.905 366 17493.56 43.90 53859.24 88888.00 2008-12-31 02:07:48.405 366 17493.51 43.94 53859.20 88888.00 2008-12-31 02:07:48.905 366 17493.55 43.95 53859.29 88888.00 2008-12-31 02:07:49.405 366 17493.56 43.95 53859.32 88888.00 2008-12-31 02:07:49.905 366 17493.53 43.92 53859.33 88888.00 2008-12-31 02:07:50.405 366 17493.49 43.96 53859.28 88888.00 2008-12-31 02:07:50.905 366 17493.57 43.98 53859.18 88888.00 2008-12-31 02:07:51.405 366 17493.63 44.02 53859.22 88888.00 2008-12-31 02:07:51.905 366 17493.64 44.01 53859.26 88888.00 2008-12-31 02:07:52.405 366 17493.67 44.02 53859.20 88888.00 2008-12-31 02:07:52.905 366 17493.68 44.08 53859.17 88888.00 2008-12-31 02:07:53.405 366 17493.68 44.10 53859.17 88888.00 2008-12-31 02:07:53.905 366 17493.65 44.02 53859.21 88888.00 2008-12-31 02:07:54.405 366 17493.56 44.05 53859.26 88888.00 2008-12-31 02:07:54.905 366 17493.63 44.12 53859.21 88888.00 2008-12-31 02:07:55.405 366 17493.62 44.11 53859.10 88888.00 2008-12-31 02:07:55.905 366 17493.55 44.15 53859.12 88888.00 2008-12-31 02:07:56.405 366 17493.63 44.18 53859.19 88888.00 2008-12-31 02:07:56.905 366 17493.73 44.13 53859.24 88888.00 2008-12-31 02:07:57.405 366 17493.66 44.20 53859.21 88888.00 2008-12-31 02:07:57.905 366 17493.65 44.25 53859.17 88888.00 2008-12-31 02:07:58.405 366 17493.64 44.30 53859.16 88888.00 2008-12-31 02:07:58.905 366 17493.63 44.32 53859.21 88888.00 2008-12-31 02:07:59.405 366 17493.59 44.35 53859.22 88888.00 2008-12-31 02:07:59.905 366 17493.59 44.35 53859.16 88888.00 2008-12-31 02:08:00.405 366 17493.60 44.32 53859.13 88888.00 2008-12-31 02:08:00.905 366 17493.52 44.33 53859.13 88888.00 2008-12-31 02:08:01.405 366 17493.42 44.37 53859.16 88888.00 2008-12-31 02:08:01.905 366 17493.51 44.42 53859.24 88888.00 2008-12-31 02:08:02.405 366 17493.55 44.44 53859.30 88888.00 2008-12-31 02:08:02.905 366 17493.46 44.49 53859.31 88888.00 2008-12-31 02:08:03.402 366 17493.52 44.53 53859.26 88888.00 2008-12-31 02:08:03.902 366 17493.53 44.51 53859.21 88888.00 2008-12-31 02:08:04.402 366 17493.59 44.61 53859.18 88888.00 2008-12-31 02:08:04.902 366 17493.58 44.53 53859.19 88888.00 2008-12-31 02:08:05.402 366 17493.56 44.46 53859.20 88888.00 2008-12-31 02:08:05.902 366 17493.56 44.49 53859.24 88888.00 2008-12-31 02:08:06.402 366 17493.64 44.53 53859.27 88888.00 2008-12-31 02:08:06.902 366 17493.70 44.58 53859.22 88888.00 2008-12-31 02:08:07.402 366 17493.72 44.53 53859.18 88888.00 2008-12-31 02:08:07.902 366 17493.68 44.51 53859.18 88888.00 2008-12-31 02:08:08.402 366 17493.67 44.49 53859.16 88888.00 2008-12-31 02:08:08.902 366 17493.70 44.53 53859.23 88888.00 2008-12-31 02:08:09.402 366 17493.76 44.50 53859.22 88888.00 2008-12-31 02:08:09.902 366 17493.78 44.47 53859.16 88888.00 2008-12-31 02:08:10.402 366 17493.76 44.46 53859.19 88888.00 2008-12-31 02:08:10.902 366 17493.82 44.40 53859.26 88888.00 2008-12-31 02:08:11.402 366 17493.86 44.42 53859.27 88888.00 2008-12-31 02:08:11.902 366 17493.80 44.41 53859.27 88888.00 2008-12-31 02:08:12.402 366 17493.77 44.33 53859.22 88888.00 2008-12-31 02:08:12.902 366 17493.82 44.28 53859.24 88888.00 2008-12-31 02:08:13.402 366 17493.82 44.28 53859.22 88888.00 2008-12-31 02:08:13.902 366 17493.86 44.30 53859.17 88888.00 2008-12-31 02:08:14.402 366 17493.83 44.30 53859.20 88888.00 2008-12-31 02:08:14.902 366 17493.92 44.24 53859.23 88888.00 2008-12-31 02:08:15.402 366 17493.90 44.25 53859.22 88888.00 2008-12-31 02:08:15.902 366 17493.85 44.24 53859.23 88888.00 2008-12-31 02:08:16.402 366 17493.90 44.19 53859.15 88888.00 2008-12-31 02:08:16.902 366 17493.95 44.14 53859.11 88888.00 2008-12-31 02:08:17.402 366 17493.99 44.07 53859.05 88888.00 2008-12-31 02:08:17.902 366 17494.11 44.08 53859.12 88888.00 2008-12-31 02:08:18.402 366 17494.05 44.11 53859.17 88888.00 2008-12-31 02:08:18.902 366 17493.98 44.11 53859.22 88888.00 2008-12-31 02:08:19.402 366 17493.98 44.10 53859.26 88888.00 2008-12-31 02:08:19.902 366 17493.99 44.09 53859.31 88888.00 2008-12-31 02:08:20.402 366 17494.05 44.12 53859.23 88888.00 2008-12-31 02:08:20.902 366 17494.10 44.11 53859.20 88888.00 2008-12-31 02:08:21.402 366 17494.13 44.03 53859.28 88888.00 2008-12-31 02:08:21.902 366 17494.06 44.01 53859.27 88888.00 2008-12-31 02:08:22.402 366 17494.02 43.92 53859.22 88888.00 2008-12-31 02:08:22.902 366 17494.03 43.90 53859.27 88888.00 2008-12-31 02:08:23.402 366 17494.15 43.92 53859.31 88888.00 2008-12-31 02:08:23.902 366 17494.21 43.85 53859.28 88888.00 2008-12-31 02:08:24.402 366 17494.15 43.83 53859.31 88888.00 2008-12-31 02:08:24.902 366 17494.23 43.80 53859.34 88888.00 2008-12-31 02:08:25.402 366 17494.16 43.74 53859.40 88888.00 2008-12-31 02:08:25.902 366 17494.03 43.76 53859.40 88888.00 2008-12-31 02:08:26.402 366 17494.05 43.73 53859.34 88888.00 2008-12-31 02:08:26.902 366 17494.05 43.72 53859.30 88888.00 2008-12-31 02:08:27.402 366 17494.10 43.68 53859.30 88888.00 2008-12-31 02:08:27.902 366 17494.17 43.63 53859.32 88888.00 2008-12-31 02:08:28.402 366 17494.16 43.57 53859.27 88888.00 2008-12-31 02:08:28.902 366 17494.14 43.53 53859.32 88888.00 2008-12-31 02:08:29.402 366 17494.13 43.59 53859.35 88888.00 2008-12-31 02:08:29.902 366 17494.25 43.53 53859.31 88888.00 2008-12-31 02:08:30.402 366 17494.23 43.45 53859.19 88888.00 2008-12-31 02:08:30.902 366 17494.21 43.42 53859.15 88888.00 2008-12-31 02:08:31.402 366 17494.26 43.34 53859.20 88888.00 2008-12-31 02:08:31.902 366 17494.30 43.39 53859.28 88888.00 2008-12-31 02:08:32.402 366 17494.26 43.37 53859.31 88888.00 2008-12-31 02:08:32.902 366 17494.21 43.31 53859.26 88888.00 2008-12-31 02:08:33.402 366 17494.29 43.17 53859.22 88888.00 2008-12-31 02:08:33.902 366 17494.30 43.13 53859.19 88888.00 2008-12-31 02:08:34.402 366 17494.27 43.16 53859.19 88888.00 2008-12-31 02:08:34.902 366 17494.38 43.05 53859.21 88888.00 2008-12-31 02:08:35.402 366 17494.41 43.02 53859.28 88888.00 2008-12-31 02:08:35.902 366 17494.40 43.04 53859.27 88888.00 2008-12-31 02:08:36.402 366 17494.37 42.98 53859.30 88888.00 2008-12-31 02:08:36.902 366 17494.39 42.94 53859.29 88888.00 2008-12-31 02:08:37.402 366 17494.41 42.87 53859.31 88888.00 2008-12-31 02:08:37.902 366 17494.36 42.87 53859.28 88888.00 2008-12-31 02:08:38.402 366 17494.40 42.85 53859.30 88888.00 2008-12-31 02:08:38.902 366 17494.51 42.82 53859.27 88888.00 2008-12-31 02:08:39.402 366 17494.48 42.74 53859.19 88888.00 2008-12-31 02:08:39.902 366 17494.40 42.73 53859.17 88888.00 2008-12-31 02:08:40.402 366 17494.46 42.75 53859.10 88888.00 2008-12-31 02:08:40.902 366 17494.49 42.66 53859.16 88888.00 2008-12-31 02:08:41.402 366 17494.47 42.67 53859.27 88888.00 2008-12-31 02:08:41.902 366 17494.49 42.66 53859.33 88888.00 2008-12-31 02:08:42.402 366 17494.47 42.66 53859.24 88888.00 2008-12-31 02:08:42.902 366 17494.49 42.67 53859.21 88888.00 2008-12-31 02:08:43.402 366 17494.68 42.57 53859.18 88888.00 2008-12-31 02:08:43.902 366 17494.76 42.56 53859.19 88888.00 2008-12-31 02:08:44.402 366 17494.72 42.58 53859.21 88888.00 2008-12-31 02:08:44.902 366 17494.69 42.53 53859.24 88888.00 2008-12-31 02:08:45.402 366 17494.61 42.52 53859.23 88888.00 2008-12-31 02:08:45.902 366 17494.66 42.54 53859.17 88888.00 2008-12-31 02:08:46.402 366 17494.76 42.51 53859.22 88888.00 2008-12-31 02:08:46.902 366 17494.80 42.54 53859.28 88888.00 2008-12-31 02:08:47.402 366 17494.78 42.52 53859.24 88888.00 2008-12-31 02:08:47.902 366 17494.82 42.53 53859.31 88888.00 2008-12-31 02:08:48.402 366 17494.87 42.49 53859.28 88888.00 2008-12-31 02:08:48.902 366 17494.90 42.46 53859.21 88888.00 2008-12-31 02:08:49.402 366 17494.90 42.48 53859.20 88888.00 2008-12-31 02:08:49.902 366 17494.90 42.44 53859.10 88888.00 2008-12-31 02:08:50.402 366 17494.92 42.47 53859.08 88888.00 2008-12-31 02:08:50.902 366 17494.91 42.46 53859.03 88888.00 2008-12-31 02:08:51.402 366 17495.02 42.44 53859.13 88888.00 2008-12-31 02:08:51.902 366 17495.04 42.47 53859.13 88888.00 2008-12-31 02:08:52.402 366 17495.08 42.52 53859.17 88888.00 2008-12-31 02:08:52.902 366 17495.10 42.45 53859.15 88888.00 2008-12-31 02:08:53.402 366 17495.07 42.46 53859.11 88888.00 2008-12-31 02:08:53.902 366 17495.08 42.47 53858.96 88888.00 2008-12-31 02:08:54.402 366 17495.08 42.41 53858.95 88888.00 2008-12-31 02:08:54.902 366 17495.13 42.43 53858.97 88888.00 2008-12-31 02:08:55.402 366 17495.12 42.43 53859.04 88888.00 2008-12-31 02:08:55.902 366 17495.18 42.46 53859.00 88888.00 2008-12-31 02:08:56.402 366 17495.26 42.45 53859.06 88888.00 2008-12-31 02:08:56.902 366 17495.21 42.44 53859.12 88888.00 2008-12-31 02:08:57.402 366 17495.22 42.43 53859.08 88888.00 2008-12-31 02:08:57.902 366 17495.30 42.43 53858.99 88888.00 2008-12-31 02:08:58.402 366 17495.28 42.46 53859.01 88888.00 2008-12-31 02:08:58.902 366 17495.23 42.48 53859.03 88888.00 2008-12-31 02:08:59.402 366 17495.22 42.41 53858.95 88888.00 2008-12-31 02:08:59.902 366 17495.30 42.29 53858.90 88888.00 2008-12-31 02:09:00.402 366 17495.21 42.22 53858.94 88888.00 2008-12-31 02:09:00.902 366 17495.23 42.19 53858.97 88888.00 2008-12-31 02:09:01.402 366 17495.26 42.13 53858.96 88888.00 2008-12-31 02:09:01.902 366 17495.28 42.16 53858.92 88888.00 2008-12-31 02:09:02.402 366 17495.31 42.19 53858.89 88888.00 2008-12-31 02:09:02.902 366 17495.33 42.14 53858.94 88888.00 2008-12-31 02:09:03.402 366 17495.29 42.09 53858.96 88888.00 2008-12-31 02:09:03.902 366 17495.25 42.13 53858.98 88888.00 2008-12-31 02:09:04.402 366 17495.30 42.05 53858.99 88888.00 2008-12-31 02:09:04.902 366 17495.32 42.00 53859.00 88888.00 2008-12-31 02:09:05.402 366 17495.38 41.98 53858.96 88888.00 2008-12-31 02:09:05.902 366 17495.30 41.98 53858.95 88888.00 2008-12-31 02:09:06.402 366 17495.29 41.98 53858.98 88888.00 2008-12-31 02:09:06.902 366 17495.32 41.97 53858.99 88888.00 2008-12-31 02:09:07.402 366 17495.30 41.87 53858.99 88888.00 2008-12-31 02:09:07.902 366 17495.27 41.87 53858.99 88888.00 2008-12-31 02:09:08.402 366 17495.22 41.90 53858.96 88888.00 2008-12-31 02:09:08.902 366 17495.29 41.88 53858.88 88888.00 2008-12-31 02:09:09.402 366 17495.27 41.86 53858.87 88888.00 2008-12-31 02:09:09.902 366 17495.29 41.84 53858.81 88888.00 2008-12-31 02:09:10.402 366 17495.33 41.80 53858.78 88888.00 2008-12-31 02:09:10.902 366 17495.36 41.76 53858.87 88888.00 2008-12-31 02:09:11.402 366 17495.35 41.80 53858.93 88888.00 2008-12-31 02:09:11.902 366 17495.25 41.80 53858.95 88888.00 2008-12-31 02:09:12.402 366 17495.26 41.79 53859.00 88888.00 2008-12-31 02:09:12.902 366 17495.32 41.75 53859.00 88888.00 2008-12-31 02:09:13.402 366 17495.32 41.71 53858.90 88888.00 2008-12-31 02:09:13.902 366 17495.28 41.70 53858.98 88888.00 2008-12-31 02:09:14.402 366 17495.35 41.77 53859.11 88888.00 2008-12-31 02:09:14.902 366 17495.41 41.75 53859.07 88888.00 2008-12-31 02:09:15.402 366 17495.52 41.70 53859.09 88888.00 2008-12-31 02:09:15.902 366 17495.52 41.66 53858.97 88888.00 2008-12-31 02:09:16.402 366 17495.52 41.61 53858.89 88888.00 2008-12-31 02:09:16.902 366 17495.48 41.68 53858.90 88888.00 2008-12-31 02:09:17.402 366 17495.50 41.67 53858.92 88888.00 2008-12-31 02:09:17.902 366 17495.51 41.67 53858.93 88888.00 2008-12-31 02:09:18.402 366 17495.51 41.65 53858.87 88888.00 2008-12-31 02:09:18.902 366 17495.55 41.65 53858.79 88888.00 2008-12-31 02:09:19.402 366 17495.53 41.60 53858.68 88888.00 2008-12-31 02:09:19.902 366 17495.56 41.58 53858.75 88888.00 2008-12-31 02:09:20.402 366 17495.52 41.58 53858.77 88888.00 2008-12-31 02:09:20.902 366 17495.48 41.63 53858.78 88888.00 2008-12-31 02:09:21.402 366 17495.55 41.67 53858.76 88888.00 2008-12-31 02:09:21.902 366 17495.49 41.61 53858.73 88888.00 2008-12-31 02:09:22.402 366 17495.55 41.64 53858.72 88888.00 2008-12-31 02:09:22.902 366 17495.52 41.63 53858.87 88888.00 2008-12-31 02:09:23.402 366 17495.52 41.67 53858.94 88888.00 2008-12-31 02:09:23.902 366 17495.49 41.70 53858.88 88888.00 2008-12-31 02:09:24.402 366 17495.59 41.74 53858.87 88888.00 2008-12-31 02:09:24.902 366 17495.62 41.67 53858.83 88888.00 2008-12-31 02:09:25.402 366 17495.63 41.64 53858.79 88888.00 2008-12-31 02:09:25.902 366 17495.67 41.61 53858.84 88888.00 2008-12-31 02:09:26.402 366 17495.62 41.59 53858.87 88888.00 2008-12-31 02:09:26.902 366 17495.61 41.61 53858.87 88888.00 2008-12-31 02:09:27.402 366 17495.68 41.68 53858.79 88888.00 2008-12-31 02:09:27.902 366 17495.81 41.66 53858.87 88888.00 2008-12-31 02:09:28.402 366 17495.79 41.71 53858.88 88888.00 2008-12-31 02:09:28.902 366 17495.76 41.71 53858.84 88888.00 2008-12-31 02:09:29.402 366 17495.77 41.71 53858.81 88888.00 2008-12-31 02:09:29.902 366 17495.78 41.73 53858.82 88888.00 2008-12-31 02:09:30.402 366 17495.83 41.81 53858.85 88888.00 2008-12-31 02:09:30.902 366 17495.84 41.87 53858.89 88888.00 2008-12-31 02:09:31.402 366 17495.88 41.86 53858.87 88888.00 2008-12-31 02:09:31.902 366 17495.83 41.91 53858.86 88888.00 2008-12-31 02:09:32.402 366 17495.89 41.88 53858.89 88888.00 2008-12-31 02:09:32.902 366 17495.97 41.93 53858.87 88888.00 2008-12-31 02:09:33.402 366 17495.94 41.95 53858.82 88888.00 2008-12-31 02:09:33.902 366 17495.97 42.07 53858.73 88888.00 2008-12-31 02:09:34.402 366 17496.03 42.14 53858.82 88888.00 2008-12-31 02:09:34.902 366 17495.92 42.17 53858.93 88888.00 2008-12-31 02:09:35.402 366 17495.89 42.25 53859.00 88888.00 2008-12-31 02:09:35.902 366 17495.97 42.35 53858.95 88888.00 2008-12-31 02:09:36.402 366 17495.89 42.39 53858.82 88888.00 2008-12-31 02:09:36.902 366 17495.90 42.36 53858.82 88888.00 2008-12-31 02:09:37.402 366 17495.92 42.38 53858.83 88888.00 2008-12-31 02:09:37.902 366 17495.89 42.49 53858.86 88888.00 2008-12-31 02:09:38.402 366 17495.87 42.55 53858.99 88888.00 2008-12-31 02:09:38.902 366 17495.79 42.58 53858.92 88888.00 2008-12-31 02:09:39.402 366 17495.77 42.62 53858.76 88888.00 2008-12-31 02:09:39.902 366 17495.74 42.66 53858.81 88888.00 2008-12-31 02:09:40.402 366 17495.71 42.72 53858.89 88888.00 2008-12-31 02:09:40.902 366 17495.62 42.72 53858.95 88888.00 2008-12-31 02:09:41.402 366 17495.61 42.77 53858.88 88888.00 2008-12-31 02:09:41.902 366 17495.64 42.83 53858.96 88888.00 2008-12-31 02:09:42.402 366 17495.63 42.86 53859.00 88888.00 2008-12-31 02:09:42.902 366 17495.70 42.91 53858.89 88888.00 2008-12-31 02:09:43.402 366 17495.69 43.01 53858.86 88888.00 2008-12-31 02:09:43.902 366 17495.69 43.05 53858.93 88888.00 2008-12-31 02:09:44.402 366 17495.63 43.08 53858.94 88888.00 2008-12-31 02:09:44.902 366 17495.66 43.16 53859.00 88888.00 2008-12-31 02:09:45.402 366 17495.60 43.16 53858.99 88888.00 2008-12-31 02:09:45.902 366 17495.61 43.24 53858.90 88888.00 2008-12-31 02:09:46.402 366 17495.59 43.25 53858.99 88888.00 2008-12-31 02:09:46.902 366 17495.59 43.39 53858.99 88888.00 2008-12-31 02:09:47.402 366 17495.47 43.42 53858.88 88888.00 2008-12-31 02:09:47.902 366 17495.47 43.36 53858.83 88888.00 2008-12-31 02:09:48.402 366 17495.40 43.49 53858.94 88888.00 2008-12-31 02:09:48.902 366 17495.38 43.53 53859.05 88888.00 2008-12-31 02:09:49.402 366 17495.41 43.49 53859.09 88888.00 2008-12-31 02:09:49.902 366 17495.38 43.52 53859.05 88888.00 2008-12-31 02:09:50.402 366 17495.35 43.55 53859.01 88888.00 2008-12-31 02:09:50.902 366 17495.25 43.60 53859.01 88888.00 2008-12-31 02:09:51.402 366 17495.16 43.65 53858.97 88888.00 2008-12-31 02:09:51.902 366 17495.09 43.72 53858.93 88888.00 2008-12-31 02:09:52.402 366 17495.12 43.75 53858.87 88888.00 2008-12-31 02:09:52.902 366 17495.13 43.75 53858.86 88888.00 2008-12-31 02:09:53.402 366 17495.13 43.75 53858.87 88888.00 2008-12-31 02:09:53.902 366 17495.15 43.78 53858.95 88888.00 2008-12-31 02:09:54.402 366 17495.11 43.79 53859.00 88888.00 2008-12-31 02:09:54.902 366 17495.07 43.80 53858.97 88888.00 2008-12-31 02:09:55.402 366 17494.96 43.84 53858.97 88888.00 2008-12-31 02:09:55.902 366 17494.94 43.91 53858.99 88888.00 2008-12-31 02:09:56.402 366 17494.91 43.96 53859.00 88888.00 2008-12-31 02:09:56.902 366 17494.79 44.03 53858.98 88888.00 2008-12-31 02:09:57.402 366 17494.71 44.07 53859.03 88888.00 2008-12-31 02:09:57.902 366 17494.68 44.08 53859.11 88888.00 2008-12-31 02:09:58.402 366 17494.67 44.09 53859.09 88888.00 2008-12-31 02:09:58.902 366 17494.65 44.24 53859.19 88888.00 2008-12-31 02:09:59.402 366 17494.53 44.28 53859.23 88888.00 2008-12-31 02:09:59.902 366 17494.54 44.25 53859.12 88888.00 2008-12-31 02:10:00.402 366 17494.57 44.32 53859.12 88888.00 2008-12-31 02:10:00.902 366 17494.51 44.37 53859.22 88888.00 2008-12-31 02:10:01.402 366 17494.44 44.40 53859.28 88888.00 2008-12-31 02:10:01.902 366 17494.41 44.48 53859.29 88888.00 2008-12-31 02:10:02.402 366 17494.31 44.51 53859.30 88888.00 2008-12-31 02:10:02.902 366 17494.26 44.49 53859.21 88888.00 2008-12-31 02:10:03.402 366 17494.19 44.52 53859.21 88888.00 2008-12-31 02:10:03.902 366 17494.19 44.56 53859.26 88888.00 2008-12-31 02:10:04.402 366 17494.14 44.64 53859.22 88888.00 2008-12-31 02:10:04.902 366 17494.13 44.64 53859.31 88888.00 2008-12-31 02:10:05.402 366 17494.07 44.69 53859.34 88888.00 2008-12-31 02:10:05.902 366 17494.02 44.71 53859.35 88888.00 2008-12-31 02:10:06.402 366 17493.98 44.67 53859.40 88888.00 2008-12-31 02:10:06.902 366 17493.89 44.68 53859.29 88888.00 2008-12-31 02:10:07.402 366 17493.84 44.79 53859.22 88888.00 2008-12-31 02:10:07.902 366 17493.73 44.81 53859.22 88888.00 2008-12-31 02:10:08.402 366 17493.57 44.85 53859.29 88888.00 2008-12-31 02:10:08.902 366 17493.54 44.88 53859.40 88888.00 2008-12-31 02:10:09.402 366 17493.51 44.86 53859.41 88888.00 2008-12-31 02:10:09.902 366 17493.39 44.86 53859.40 88888.00 2008-12-31 02:10:10.402 366 17493.34 44.85 53859.42 88888.00 2008-12-31 02:10:10.902 366 17493.23 44.83 53859.46 88888.00 2008-12-31 02:10:11.402 366 17493.19 44.88 53859.49 88888.00 2008-12-31 02:10:11.902 366 17493.09 44.96 53859.44 88888.00 2008-12-31 02:10:12.402 366 17493.07 45.01 53859.42 88888.00 2008-12-31 02:10:12.902 366 17493.00 45.07 53859.40 88888.00 2008-12-31 02:10:13.402 366 17492.96 45.12 53859.37 88888.00 2008-12-31 02:10:13.902 366 17492.94 45.11 53859.51 88888.00 2008-12-31 02:10:14.402 366 17492.86 45.15 53859.42 88888.00 2008-12-31 02:10:14.902 366 17492.75 45.12 53859.35 88888.00 2008-12-31 02:10:15.402 366 17492.63 45.32 53859.39 88888.00 2008-12-31 02:10:15.902 366 17492.52 45.42 53859.45 88888.00 2008-12-31 02:10:16.402 366 17492.40 45.40 53859.45 88888.00 2008-12-31 02:10:16.902 366 17492.40 45.42 53859.42 88888.00 2008-12-31 02:10:17.402 366 17492.33 45.48 53859.44 88888.00 2008-12-31 02:10:17.902 366 17492.32 45.59 53859.40 88888.00 2008-12-31 02:10:18.402 366 17492.21 45.67 53859.50 88888.00 2008-12-31 02:10:18.902 366 17492.12 45.60 53859.50 88888.00 2008-12-31 02:10:19.402 366 17492.07 45.63 53859.44 88888.00 2008-12-31 02:10:19.902 366 17492.00 45.66 53859.44 88888.00 2008-12-31 02:10:20.402 366 17491.91 45.68 53859.51 88888.00 2008-12-31 02:10:20.902 366 17491.81 45.68 53859.50 88888.00 2008-12-31 02:10:21.402 366 17491.70 45.74 53859.54 88888.00 2008-12-31 02:10:21.902 366 17491.60 45.76 53859.51 88888.00 2008-12-31 02:10:22.402 366 17491.68 45.75 53859.53 88888.00 2008-12-31 02:10:22.902 366 17491.66 45.84 53859.52 88888.00 2008-12-31 02:10:23.402 366 17491.60 45.93 53859.56 88888.00 2008-12-31 02:10:23.902 366 17491.50 45.90 53859.56 88888.00 2008-12-31 02:10:24.402 366 17491.45 45.98 53859.56 88888.00 2008-12-31 02:10:24.902 366 17491.43 45.96 53859.55 88888.00 2008-12-31 02:10:25.402 366 17491.28 45.96 53859.64 88888.00 2008-12-31 02:10:25.902 366 17491.18 46.05 53859.69 88888.00 2008-12-31 02:10:26.402 366 17491.15 46.07 53859.65 88888.00 2008-12-31 02:10:26.902 366 17491.20 46.06 53859.64 88888.00 2008-12-31 02:10:27.399 366 17491.09 46.02 53859.68 88888.00 2008-12-31 02:10:27.909 366 17490.99 46.03 53859.76 88888.00 2008-12-31 02:10:28.409 366 17491.01 46.07 53859.83 88888.00 2008-12-31 02:10:28.909 366 17490.90 46.10 53859.76 88888.00 2008-12-31 02:10:29.409 366 17490.83 46.16 53859.75 88888.00 2008-12-31 02:10:29.909 366 17490.78 46.19 53859.78 88888.00 2008-12-31 02:10:30.409 366 17490.73 46.23 53859.82 88888.00 2008-12-31 02:10:30.909 366 17490.81 46.22 53859.77 88888.00 2008-12-31 02:10:31.409 366 17490.80 46.22 53859.71 88888.00 2008-12-31 02:10:31.909 366 17490.71 46.22 53859.64 88888.00 2008-12-31 02:10:32.409 366 17490.64 46.27 53859.67 88888.00 2008-12-31 02:10:32.909 366 17490.56 46.30 53859.68 88888.00 2008-12-31 02:10:33.409 366 17490.51 46.35 53859.65 88888.00 2008-12-31 02:10:33.909 366 17490.49 46.38 53859.65 88888.00 2008-12-31 02:10:34.409 366 17490.50 46.37 53859.75 88888.00 2008-12-31 02:10:34.909 366 17490.40 46.35 53859.71 88888.00 2008-12-31 02:10:35.409 366 17490.32 46.38 53859.75 88888.00 2008-12-31 02:10:35.909 366 17490.37 46.44 53859.69 88888.00 2008-12-31 02:10:36.409 366 17490.40 46.47 53859.68 88888.00 2008-12-31 02:10:36.909 366 17490.38 46.58 53859.63 88888.00 2008-12-31 02:10:37.409 366 17490.36 46.62 53859.68 88888.00 2008-12-31 02:10:37.909 366 17490.36 46.63 53859.73 88888.00 2008-12-31 02:10:38.409 366 17490.40 46.64 53859.73 88888.00 2008-12-31 02:10:38.909 366 17490.37 46.63 53859.83 88888.00 2008-12-31 02:10:39.409 366 17490.31 46.67 53859.76 88888.00 2008-12-31 02:10:39.909 366 17490.29 46.67 53859.67 88888.00 2008-12-31 02:10:40.409 366 17490.27 46.74 53859.57 88888.00 2008-12-31 02:10:40.909 366 17490.26 46.81 53859.56 88888.00 2008-12-31 02:10:41.409 366 17490.30 46.83 53859.60 88888.00 2008-12-31 02:10:41.909 366 17490.23 46.91 53859.62 88888.00 2008-12-31 02:10:42.409 366 17490.22 47.01 53859.68 88888.00 2008-12-31 02:10:42.909 366 17490.23 47.03 53859.63 88888.00 2008-12-31 02:10:43.409 366 17490.30 47.11 53859.58 88888.00 2008-12-31 02:10:43.909 366 17490.25 47.14 53859.58 88888.00 2008-12-31 02:10:44.409 366 17490.31 47.18 53859.58 88888.00 2008-12-31 02:10:44.909 366 17490.29 47.30 53859.60 88888.00 2008-12-31 02:10:45.409 366 17490.20 47.25 53859.63 88888.00 2008-12-31 02:10:45.909 366 17490.17 47.25 53859.68 88888.00 2008-12-31 02:10:46.409 366 17490.12 47.31 53859.69 88888.00 2008-12-31 02:10:46.909 366 17490.23 47.42 53859.64 88888.00 2008-12-31 02:10:47.409 366 17490.21 47.42 53859.60 88888.00 2008-12-31 02:10:47.909 366 17490.17 47.47 53859.60 88888.00 2008-12-31 02:10:48.409 366 17490.17 47.49 53859.63 88888.00 2008-12-31 02:10:48.909 366 17490.19 47.59 53859.58 88888.00 2008-12-31 02:10:49.409 366 17490.15 47.60 53859.62 88888.00 2008-12-31 02:10:49.909 366 17490.19 47.66 53859.66 88888.00 2008-12-31 02:10:50.409 366 17490.27 47.70 53859.68 88888.00 2008-12-31 02:10:50.909 366 17490.29 47.76 53859.71 88888.00 2008-12-31 02:10:51.409 366 17490.27 47.84 53859.78 88888.00 2008-12-31 02:10:51.909 366 17490.26 47.92 53859.82 88888.00 2008-12-31 02:10:52.409 366 17490.28 47.94 53859.80 88888.00 2008-12-31 02:10:52.909 366 17490.30 47.96 53859.82 88888.00 2008-12-31 02:10:53.409 366 17490.35 48.01 53859.74 88888.00 2008-12-31 02:10:53.909 366 17490.38 48.05 53859.67 88888.00 2008-12-31 02:10:54.409 366 17490.41 48.15 53859.62 88888.00 2008-12-31 02:10:54.909 366 17490.40 48.25 53859.56 88888.00 2008-12-31 02:10:55.409 366 17490.28 48.24 53859.54 88888.00 2008-12-31 02:10:55.909 366 17490.22 48.22 53859.49 88888.00 2008-12-31 02:10:56.409 366 17490.29 48.31 53859.42 88888.00 2008-12-31 02:10:56.909 366 17490.37 48.35 53859.45 88888.00 2008-12-31 02:10:57.409 366 17490.39 48.44 53859.57 88888.00 2008-12-31 02:10:57.909 366 17490.33 48.46 53859.62 88888.00 2008-12-31 02:10:58.409 366 17490.41 48.44 53859.56 88888.00 2008-12-31 02:10:58.909 366 17490.41 48.51 53859.52 88888.00 2008-12-31 02:10:59.409 366 17490.47 48.54 53859.53 88888.00 2008-12-31 02:10:59.909 366 17490.58 48.59 53859.61 88888.00 2008-12-31 02:11:00.409 366 17490.47 48.59 53859.58 88888.00 2008-12-31 02:11:00.909 366 17490.39 48.66 53859.55 88888.00 2008-12-31 02:11:01.409 366 17490.49 48.70 53859.56 88888.00 2008-12-31 02:11:01.909 366 17490.59 48.70 53859.51 88888.00 2008-12-31 02:11:02.409 366 17490.63 48.69 53859.54 88888.00 2008-12-31 02:11:02.909 366 17490.52 48.76 53859.58 88888.00 2008-12-31 02:11:03.409 366 17490.52 48.87 53859.52 88888.00 2008-12-31 02:11:03.909 366 17490.48 48.90 53859.58 88888.00 2008-12-31 02:11:04.409 366 17490.53 48.87 53859.64 88888.00 2008-12-31 02:11:04.909 366 17490.51 48.85 53859.55 88888.00 2008-12-31 02:11:05.409 366 17490.46 48.89 53859.54 88888.00 2008-12-31 02:11:05.909 366 17490.39 48.89 53859.53 88888.00 2008-12-31 02:11:06.409 366 17490.38 48.99 53859.54 88888.00 2008-12-31 02:11:06.909 366 17490.33 48.98 53859.53 88888.00 2008-12-31 02:11:07.409 366 17490.36 49.00 53859.54 88888.00 2008-12-31 02:11:07.909 366 17490.32 49.03 53859.49 88888.00 2008-12-31 02:11:08.409 366 17490.30 49.07 53859.55 88888.00 2008-12-31 02:11:08.909 366 17490.22 49.17 53859.53 88888.00 2008-12-31 02:11:09.409 366 17490.18 49.19 53859.45 88888.00 2008-12-31 02:11:09.909 366 17490.12 49.18 53859.44 88888.00 2008-12-31 02:11:10.409 366 17490.17 49.24 53859.49 88888.00 2008-12-31 02:11:10.909 366 17490.11 49.30 53859.64 88888.00 2008-12-31 02:11:11.409 366 17490.13 49.31 53859.56 88888.00 2008-12-31 02:11:11.909 366 17490.02 49.35 53859.54 88888.00 2008-12-31 02:11:12.409 366 17489.95 49.46 53859.65 88888.00 2008-12-31 02:11:12.909 366 17489.92 49.47 53859.74 88888.00 2008-12-31 02:11:13.409 366 17489.92 49.48 53859.69 88888.00 2008-12-31 02:11:13.909 366 17489.86 49.56 53859.68 88888.00 2008-12-31 02:11:14.409 366 17489.82 49.56 53859.64 88888.00 2008-12-31 02:11:14.909 366 17489.78 49.58 53859.66 88888.00 2008-12-31 02:11:15.409 366 17489.71 49.56 53859.62 88888.00 2008-12-31 02:11:15.909 366 17489.55 49.67 53859.57 88888.00 2008-12-31 02:11:16.409 366 17489.46 49.76 53859.64 88888.00 2008-12-31 02:11:16.909 366 17489.38 49.78 53859.65 88888.00 2008-12-31 02:11:17.409 366 17489.29 49.74 53859.63 88888.00 2008-12-31 02:11:17.909 366 17489.23 49.78 53859.63 88888.00 2008-12-31 02:11:18.409 366 17489.18 49.86 53859.63 88888.00 2008-12-31 02:11:18.909 366 17489.15 49.86 53859.73 88888.00 2008-12-31 02:11:19.409 366 17489.11 49.88 53859.72 88888.00 2008-12-31 02:11:19.909 366 17489.15 49.95 53859.72 88888.00 2008-12-31 02:11:20.409 366 17489.04 50.08 53859.67 88888.00 2008-12-31 02:11:20.909 366 17488.92 50.20 53859.71 88888.00 2008-12-31 02:11:21.409 366 17488.84 50.18 53859.76 88888.00 2008-12-31 02:11:21.909 366 17488.86 50.20 53859.83 88888.00 2008-12-31 02:11:22.409 366 17488.82 50.26 53859.87 88888.00 2008-12-31 02:11:22.909 366 17488.69 50.36 53859.91 88888.00 2008-12-31 02:11:23.409 366 17488.67 50.35 53859.94 88888.00 2008-12-31 02:11:23.909 366 17488.63 50.42 53859.94 88888.00 2008-12-31 02:11:24.409 366 17488.48 50.42 53860.02 88888.00 2008-12-31 02:11:24.909 366 17488.44 50.51 53860.01 88888.00 2008-12-31 02:11:25.409 366 17488.53 50.49 53859.97 88888.00 2008-12-31 02:11:25.909 366 17488.51 50.55 53859.93 88888.00 2008-12-31 02:11:26.409 366 17488.44 50.63 53859.91 88888.00 2008-12-31 02:11:26.909 366 17488.44 50.73 53859.93 88888.00 2008-12-31 02:11:27.409 366 17488.36 50.77 53859.86 88888.00 2008-12-31 02:11:27.909 366 17488.32 50.85 53859.86 88888.00 2008-12-31 02:11:28.409 366 17488.24 50.83 53859.87 88888.00 2008-12-31 02:11:28.909 366 17488.23 50.86 53859.80 88888.00 2008-12-31 02:11:29.409 366 17488.17 50.96 53859.82 88888.00 2008-12-31 02:11:29.909 366 17488.08 51.03 53859.83 88888.00 2008-12-31 02:11:30.409 366 17488.14 51.10 53859.82 88888.00 2008-12-31 02:11:30.909 366 17488.09 51.06 53859.75 88888.00 2008-12-31 02:11:31.409 366 17488.04 51.15 53859.65 88888.00 2008-12-31 02:11:31.909 366 17488.03 51.26 53859.72 88888.00 2008-12-31 02:11:32.409 366 17488.03 51.24 53859.84 88888.00 2008-12-31 02:11:32.909 366 17488.05 51.29 53859.84 88888.00 2008-12-31 02:11:33.409 366 17488.08 51.36 53859.84 88888.00 2008-12-31 02:11:33.909 366 17488.02 51.47 53859.83 88888.00 2008-12-31 02:11:34.409 366 17488.02 51.60 53859.83 88888.00 2008-12-31 02:11:34.909 366 17488.07 51.57 53859.88 88888.00 2008-12-31 02:11:35.409 366 17488.04 51.57 53859.86 88888.00 2008-12-31 02:11:35.909 366 17488.01 51.68 53859.79 88888.00 2008-12-31 02:11:36.409 366 17487.93 51.69 53859.73 88888.00 2008-12-31 02:11:36.909 366 17487.92 51.78 53859.67 88888.00 2008-12-31 02:11:37.409 366 17487.96 51.90 53859.79 88888.00 2008-12-31 02:11:37.909 366 17487.91 51.94 53859.77 88888.00 2008-12-31 02:11:38.409 366 17487.87 51.92 53859.79 88888.00 2008-12-31 02:11:38.909 366 17487.85 51.94 53859.73 88888.00 2008-12-31 02:11:39.409 366 17487.91 51.98 53859.69 88888.00 2008-12-31 02:11:39.909 366 17487.92 52.04 53859.68 88888.00 2008-12-31 02:11:40.409 366 17488.00 52.05 53859.68 88888.00 2008-12-31 02:11:40.909 366 17487.97 52.07 53859.65 88888.00 2008-12-31 02:11:41.409 366 17487.93 52.05 53859.60 88888.00 2008-12-31 02:11:41.909 366 17487.84 52.05 53859.57 88888.00 2008-12-31 02:11:42.409 366 17487.91 52.14 53859.62 88888.00 2008-12-31 02:11:42.909 366 17487.96 52.19 53859.62 88888.00 2008-12-31 02:11:43.409 366 17487.95 52.14 53859.54 88888.00 2008-12-31 02:11:43.909 366 17488.00 52.18 53859.54 88888.00 2008-12-31 02:11:44.409 366 17487.94 52.27 53859.53 88888.00 2008-12-31 02:11:44.909 366 17487.98 52.37 53859.48 88888.00 2008-12-31 02:11:45.409 366 17488.14 52.41 53859.40 88888.00 2008-12-31 02:11:45.909 366 17488.15 52.41 53859.37 88888.00 2008-12-31 02:11:46.409 366 17488.08 52.43 53859.46 88888.00 2008-12-31 02:11:46.909 366 17488.14 52.47 53859.49 88888.00 2008-12-31 02:11:47.409 366 17488.13 52.53 53859.46 88888.00 2008-12-31 02:11:47.909 366 17488.05 52.59 53859.43 88888.00 2008-12-31 02:11:48.409 366 17488.08 52.67 53859.48 88888.00 2008-12-31 02:11:48.909 366 17488.18 52.72 53859.46 88888.00 2008-12-31 02:11:49.409 366 17488.24 52.68 53859.45 88888.00 2008-12-31 02:11:49.909 366 17488.32 52.67 53859.54 88888.00 2008-12-31 02:11:50.409 366 17488.32 52.71 53859.54 88888.00 2008-12-31 02:11:50.909 366 17488.29 52.78 53859.50 88888.00 2008-12-31 02:11:51.409 366 17488.24 52.79 53859.50 88888.00 2008-12-31 02:11:51.909 366 17488.27 52.80 53859.42 88888.00 2008-12-31 02:11:52.409 366 17488.28 52.80 53859.40 88888.00 2008-12-31 02:11:52.909 366 17488.43 52.86 53859.43 88888.00 2008-12-31 02:11:53.409 366 17488.42 52.85 53859.32 88888.00 2008-12-31 02:11:53.909 366 17488.46 52.89 53859.44 88888.00 2008-12-31 02:11:54.409 366 17488.47 52.90 53859.53 88888.00 2008-12-31 02:11:54.909 366 17488.47 52.98 53859.46 88888.00 2008-12-31 02:11:55.409 366 17488.48 53.03 53859.41 88888.00 2008-12-31 02:11:55.909 366 17488.52 53.10 53859.43 88888.00 2008-12-31 02:11:56.409 366 17488.53 53.11 53859.32 88888.00 2008-12-31 02:11:56.909 366 17488.62 53.09 53859.24 88888.00 2008-12-31 02:11:57.409 366 17488.74 53.12 53859.28 88888.00 2008-12-31 02:11:57.909 366 17488.75 53.16 53859.28 88888.00 2008-12-31 02:11:58.409 366 17488.77 53.13 53859.29 88888.00 2008-12-31 02:11:58.909 366 17488.87 53.20 53859.30 88888.00 2008-12-31 02:11:59.409 366 17488.86 53.26 53859.27 88888.00 2008-12-31 02:11:59.909 366 17488.86 53.24 53859.22 88888.00 2008-12-31 02:12:00.409 366 17488.93 53.25 53859.23 88888.00 2008-12-31 02:12:00.909 366 17489.00 53.30 53859.30 88888.00 2008-12-31 02:12:01.409 366 17489.05 53.24 53859.35 88888.00 2008-12-31 02:12:01.909 366 17489.06 53.21 53859.33 88888.00 2008-12-31 02:12:02.409 366 17489.05 53.19 53859.33 88888.00 2008-12-31 02:12:02.909 366 17489.11 53.20 53859.32 88888.00 2008-12-31 02:12:03.409 366 17489.14 53.19 53859.30 88888.00 2008-12-31 02:12:03.909 366 17489.10 53.24 53859.28 88888.00 2008-12-31 02:12:04.409 366 17489.04 53.21 53859.26 88888.00 2008-12-31 02:12:04.909 366 17489.11 53.26 53859.32 88888.00 2008-12-31 02:12:05.409 366 17489.34 53.37 53859.29 88888.00 2008-12-31 02:12:05.909 366 17489.31 53.36 53859.28 88888.00 2008-12-31 02:12:06.409 366 17489.31 53.40 53859.27 88888.00 2008-12-31 02:12:06.909 366 17489.35 53.39 53859.22 88888.00 2008-12-31 02:12:07.409 366 17489.38 53.34 53859.29 88888.00 2008-12-31 02:12:07.909 366 17489.33 53.36 53859.32 88888.00 2008-12-31 02:12:08.409 366 17489.33 53.31 53859.33 88888.00 2008-12-31 02:12:08.909 366 17489.50 53.29 53859.30 88888.00 2008-12-31 02:12:09.409 366 17489.53 53.27 53859.31 88888.00 2008-12-31 02:12:09.909 366 17489.51 53.26 53859.28 88888.00 2008-12-31 02:12:10.409 366 17489.53 53.26 53859.26 88888.00 2008-12-31 02:12:10.909 366 17489.64 53.27 53859.22 88888.00 2008-12-31 02:12:11.409 366 17489.71 53.22 53859.23 88888.00 2008-12-31 02:12:11.909 366 17489.71 53.21 53859.22 88888.00 2008-12-31 02:12:12.409 366 17489.71 53.15 53859.24 88888.00 2008-12-31 02:12:12.909 366 17489.77 53.15 53859.19 88888.00 2008-12-31 02:12:13.409 366 17489.80 53.19 53859.23 88888.00 2008-12-31 02:12:13.909 366 17489.81 53.22 53859.31 88888.00 2008-12-31 02:12:14.409 366 17489.84 53.20 53859.31 88888.00 2008-12-31 02:12:14.909 366 17489.81 53.12 53859.20 88888.00 2008-12-31 02:12:15.409 366 17489.78 53.05 53859.20 88888.00 2008-12-31 02:12:15.909 366 17489.84 53.06 53859.29 88888.00 2008-12-31 02:12:16.409 366 17489.87 53.07 53859.31 88888.00 2008-12-31 02:12:16.909 366 17489.85 53.08 53859.23 88888.00 2008-12-31 02:12:17.409 366 17489.80 53.00 53859.21 88888.00 2008-12-31 02:12:17.909 366 17489.85 53.01 53859.20 88888.00 2008-12-31 02:12:18.409 366 17489.82 52.98 53859.22 88888.00 2008-12-31 02:12:18.909 366 17489.85 52.97 53859.20 88888.00 2008-12-31 02:12:19.409 366 17489.87 52.92 53859.17 88888.00 2008-12-31 02:12:19.909 366 17489.94 52.91 53859.19 88888.00 2008-12-31 02:12:20.409 366 17489.91 52.89 53859.27 88888.00 2008-12-31 02:12:20.909 366 17489.97 52.87 53859.23 88888.00 2008-12-31 02:12:21.409 366 17489.96 52.80 53859.21 88888.00 2008-12-31 02:12:21.909 366 17489.96 52.77 53859.19 88888.00 2008-12-31 02:12:22.409 366 17489.87 52.69 53859.17 88888.00 2008-12-31 02:12:22.909 366 17489.84 52.69 53859.05 88888.00 2008-12-31 02:12:23.409 366 17489.87 52.68 53859.06 88888.00 2008-12-31 02:12:23.909 366 17489.92 52.67 53859.11 88888.00 2008-12-31 02:12:24.409 366 17489.91 52.61 53859.10 88888.00 2008-12-31 02:12:24.909 366 17489.94 52.64 53859.17 88888.00 2008-12-31 02:12:25.409 366 17490.04 52.63 53859.19 88888.00 2008-12-31 02:12:25.909 366 17490.01 52.59 53859.21 88888.00 2008-12-31 02:12:26.409 366 17489.99 52.54 53859.24 88888.00 2008-12-31 02:12:26.909 366 17489.96 52.57 53859.23 88888.00 2008-12-31 02:12:27.409 366 17489.94 52.50 53859.22 88888.00 2008-12-31 02:12:27.909 366 17489.92 52.40 53859.20 88888.00 2008-12-31 02:12:28.409 366 17489.92 52.50 53859.18 88888.00 2008-12-31 02:12:28.909 366 17489.91 52.42 53859.21 88888.00 2008-12-31 02:12:29.409 366 17489.89 52.35 53859.23 88888.00 2008-12-31 02:12:29.909 366 17489.92 52.20 53859.23 88888.00 2008-12-31 02:12:30.409 366 17490.05 52.18 53859.17 88888.00 2008-12-31 02:12:30.909 366 17490.08 52.14 53859.26 88888.00 2008-12-31 02:12:31.409 366 17489.98 52.13 53859.29 88888.00 2008-12-31 02:12:31.909 366 17489.90 52.11 53859.37 88888.00 2008-12-31 02:12:32.409 366 17489.89 52.10 53859.40 88888.00 2008-12-31 02:12:32.909 366 17489.88 52.03 53859.32 88888.00 2008-12-31 02:12:33.409 366 17489.91 51.98 53859.31 88888.00 2008-12-31 02:12:33.909 366 17489.89 51.92 53859.38 88888.00 2008-12-31 02:12:34.409 366 17489.89 51.93 53859.29 88888.00 2008-12-31 02:12:34.909 366 17489.85 51.90 53859.21 88888.00 2008-12-31 02:12:35.409 366 17489.91 51.83 53859.19 88888.00 2008-12-31 02:12:35.909 366 17489.94 51.72 53859.21 88888.00 2008-12-31 02:12:36.409 366 17489.95 51.69 53859.18 88888.00 2008-12-31 02:12:36.909 366 17489.82 51.68 53859.15 88888.00 2008-12-31 02:12:37.409 366 17489.76 51.60 53859.18 88888.00 2008-12-31 02:12:37.909 366 17489.95 51.52 53859.23 88888.00 2008-12-31 02:12:38.409 366 17490.06 51.59 53859.29 88888.00 2008-12-31 02:12:38.909 366 17489.96 51.46 53859.26 88888.00 2008-12-31 02:12:39.409 366 17489.92 51.33 53859.26 88888.00 2008-12-31 02:12:39.909 366 17489.92 51.31 53859.26 88888.00 2008-12-31 02:12:40.409 366 17489.90 51.41 53859.21 88888.00 2008-12-31 02:12:40.909 366 17489.98 51.39 53859.17 88888.00 2008-12-31 02:12:41.409 366 17490.00 51.33 53859.17 88888.00 2008-12-31 02:12:41.909 366 17490.02 51.27 53859.19 88888.00 2008-12-31 02:12:42.409 366 17490.04 51.22 53859.21 88888.00 2008-12-31 02:12:42.909 366 17490.10 51.20 53859.24 88888.00 2008-12-31 02:12:43.409 366 17490.02 51.16 53859.18 88888.00 2008-12-31 02:12:43.909 366 17490.09 51.15 53859.20 88888.00 2008-12-31 02:12:44.409 366 17490.16 51.06 53859.30 88888.00 2008-12-31 02:12:44.909 366 17490.13 51.05 53859.34 88888.00 2008-12-31 02:12:45.409 366 17490.11 51.10 53859.37 88888.00 2008-12-31 02:12:45.909 366 17490.13 51.04 53859.24 88888.00 2008-12-31 02:12:46.409 366 17490.16 50.91 53859.24 88888.00 2008-12-31 02:12:46.909 366 17490.17 50.90 53859.17 88888.00 2008-12-31 02:12:47.409 366 17490.20 50.90 53859.15 88888.00 2008-12-31 02:12:47.909 366 17490.25 50.91 53859.09 88888.00 2008-12-31 02:12:48.409 366 17490.17 50.81 53859.04 88888.00 2008-12-31 02:12:48.909 366 17490.13 50.78 53859.06 88888.00 2008-12-31 02:12:49.409 366 17490.12 50.77 53859.03 88888.00 2008-12-31 02:12:49.909 366 17490.19 50.71 53859.00 88888.00 2008-12-31 02:12:50.409 366 17490.23 50.69 53859.03 88888.00 2008-12-31 02:12:50.909 366 17490.32 50.67 53859.00 88888.00 2008-12-31 02:12:51.406 366 17490.38 50.61 53859.06 88888.00 2008-12-31 02:12:51.906 366 17490.37 50.55 53859.05 88888.00 2008-12-31 02:12:52.406 366 17490.39 50.55 53859.03 88888.00 2008-12-31 02:12:52.906 366 17490.52 50.54 53858.98 88888.00 2008-12-31 02:12:53.406 366 17490.49 50.53 53858.94 88888.00 2008-12-31 02:12:53.906 366 17490.55 50.43 53858.97 88888.00 2008-12-31 02:12:54.406 366 17490.49 50.37 53858.95 88888.00 2008-12-31 02:12:54.906 366 17490.45 50.29 53858.96 88888.00 2008-12-31 02:12:55.406 366 17490.48 50.24 53858.95 88888.00 2008-12-31 02:12:55.906 366 17490.52 50.18 53859.07 88888.00 2008-12-31 02:12:56.406 366 17490.61 50.17 53859.05 88888.00 2008-12-31 02:12:56.906 366 17490.59 50.13 53858.96 88888.00 2008-12-31 02:12:57.406 366 17490.57 50.18 53858.98 88888.00 2008-12-31 02:12:57.906 366 17490.60 50.13 53858.95 88888.00 2008-12-31 02:12:58.406 366 17490.57 50.12 53858.82 88888.00 2008-12-31 02:12:58.906 366 17490.52 50.16 53858.82 88888.00 2008-12-31 02:12:59.406 366 17490.58 50.10 53858.90 88888.00 2008-12-31 02:12:59.906 366 17490.60 50.05 53858.97 88888.00 2008-12-31 02:13:00.406 366 17490.59 50.02 53858.98 88888.00 2008-12-31 02:13:00.906 366 17490.66 49.99 53858.87 88888.00 2008-12-31 02:13:01.406 366 17490.61 49.91 53858.89 88888.00 2008-12-31 02:13:01.906 366 17490.62 49.89 53858.96 88888.00 2008-12-31 02:13:02.406 366 17490.73 49.84 53858.88 88888.00 2008-12-31 02:13:02.906 366 17490.79 49.85 53858.89 88888.00 2008-12-31 02:13:03.406 366 17490.72 49.87 53858.93 88888.00 2008-12-31 02:13:03.906 366 17490.69 49.81 53858.97 88888.00 2008-12-31 02:13:04.406 366 17490.67 49.84 53858.94 88888.00 2008-12-31 02:13:04.906 366 17490.63 49.76 53858.85 88888.00 2008-12-31 02:13:05.406 366 17490.71 49.80 53858.81 88888.00 2008-12-31 02:13:05.906 366 17490.69 49.85 53858.82 88888.00 2008-12-31 02:13:06.406 366 17490.70 49.77 53858.83 88888.00 2008-12-31 02:13:06.906 366 17490.79 49.74 53858.89 88888.00 2008-12-31 02:13:07.406 366 17490.76 49.67 53858.86 88888.00 2008-12-31 02:13:07.906 366 17490.79 49.65 53858.82 88888.00 2008-12-31 02:13:08.406 366 17490.80 49.67 53858.89 88888.00 2008-12-31 02:13:08.906 366 17490.84 49.63 53858.90 88888.00 2008-12-31 02:13:09.406 366 17490.80 49.65 53858.93 88888.00 2008-12-31 02:13:09.906 366 17490.87 49.69 53858.88 88888.00 2008-12-31 02:13:10.406 366 17490.82 49.57 53858.85 88888.00 2008-12-31 02:13:10.906 366 17490.89 49.60 53858.81 88888.00 2008-12-31 02:13:11.406 366 17490.92 49.64 53858.76 88888.00 2008-12-31 02:13:11.906 366 17490.93 49.65 53858.79 88888.00 2008-12-31 02:13:12.406 366 17490.94 49.65 53858.76 88888.00 2008-12-31 02:13:12.906 366 17490.98 49.67 53858.77 88888.00 2008-12-31 02:13:13.406 366 17490.93 49.66 53858.65 88888.00 2008-12-31 02:13:13.906 366 17490.92 49.65 53858.66 88888.00 2008-12-31 02:13:14.406 366 17490.92 49.65 53858.70 88888.00 2008-12-31 02:13:14.906 366 17490.94 49.63 53858.75 88888.00 2008-12-31 02:13:15.406 366 17491.00 49.64 53858.76 88888.00 2008-12-31 02:13:15.906 366 17491.00 49.67 53858.63 88888.00 2008-12-31 02:13:16.406 366 17490.99 49.64 53858.59 88888.00 2008-12-31 02:13:16.906 366 17491.07 49.61 53858.61 88888.00 2008-12-31 02:13:17.406 366 17491.14 49.56 53858.71 88888.00 2008-12-31 02:13:17.906 366 17491.05 49.56 53858.74 88888.00 2008-12-31 02:13:18.406 366 17491.04 49.55 53858.79 88888.00 2008-12-31 02:13:18.906 366 17491.07 49.57 53858.73 88888.00 2008-12-31 02:13:19.406 366 17491.09 49.59 53858.74 88888.00 2008-12-31 02:13:19.906 366 17491.14 49.56 53858.75 88888.00 2008-12-31 02:13:20.406 366 17491.25 49.56 53858.65 88888.00 2008-12-31 02:13:20.906 366 17491.33 49.59 53858.65 88888.00 2008-12-31 02:13:21.406 366 17491.35 49.59 53858.73 88888.00 2008-12-31 02:13:21.906 366 17491.30 49.54 53858.82 88888.00 2008-12-31 02:13:22.406 366 17491.41 49.45 53858.78 88888.00 2008-12-31 02:13:22.906 366 17491.41 49.46 53858.79 88888.00 2008-12-31 02:13:23.406 366 17491.35 49.48 53858.76 88888.00 2008-12-31 02:13:23.906 366 17491.40 49.50 53858.76 88888.00 2008-12-31 02:13:24.406 366 17491.40 49.55 53858.79 88888.00 2008-12-31 02:13:24.906 366 17491.48 49.55 53858.74 88888.00 2008-12-31 02:13:25.406 366 17491.51 49.59 53858.68 88888.00 2008-12-31 02:13:25.906 366 17491.51 49.61 53858.71 88888.00 2008-12-31 02:13:26.406 366 17491.52 49.52 53858.74 88888.00 2008-12-31 02:13:26.906 366 17491.56 49.46 53858.72 88888.00 2008-12-31 02:13:27.406 366 17491.60 49.52 53858.67 88888.00 2008-12-31 02:13:27.906 366 17491.61 49.57 53858.70 88888.00 2008-12-31 02:13:28.406 366 17491.68 49.48 53858.79 88888.00 2008-12-31 02:13:28.906 366 17491.61 49.48 53858.77 88888.00 2008-12-31 02:13:29.406 366 17491.65 49.51 53858.74 88888.00 2008-12-31 02:13:29.906 366 17491.66 49.52 53858.74 88888.00 2008-12-31 02:13:30.406 366 17491.68 49.50 53858.82 88888.00 2008-12-31 02:13:30.906 366 17491.65 49.41 53858.81 88888.00 2008-12-31 02:13:31.406 366 17491.58 49.42 53858.70 88888.00 2008-12-31 02:13:31.906 366 17491.66 49.39 53858.72 88888.00 2008-12-31 02:13:32.406 366 17491.64 49.37 53858.76 88888.00 2008-12-31 02:13:32.906 366 17491.72 49.38 53858.73 88888.00 2008-12-31 02:13:33.406 366 17491.73 49.38 53858.71 88888.00 2008-12-31 02:13:33.906 366 17491.72 49.35 53858.66 88888.00 2008-12-31 02:13:34.406 366 17491.75 49.31 53858.66 88888.00 2008-12-31 02:13:34.906 366 17491.73 49.34 53858.76 88888.00 2008-12-31 02:13:35.406 366 17491.69 49.31 53858.68 88888.00 2008-12-31 02:13:35.906 366 17491.64 49.27 53858.67 88888.00 2008-12-31 02:13:36.406 366 17491.61 49.26 53858.71 88888.00 2008-12-31 02:13:36.906 366 17491.65 49.24 53858.78 88888.00 2008-12-31 02:13:37.406 366 17491.63 49.24 53858.74 88888.00 2008-12-31 02:13:37.906 366 17491.66 49.21 53858.70 88888.00 2008-12-31 02:13:38.406 366 17491.63 49.19 53858.54 88888.00 2008-12-31 02:13:38.906 366 17491.50 49.11 53858.53 88888.00 2008-12-31 02:13:39.406 366 17491.53 49.16 53858.50 88888.00 2008-12-31 02:13:39.906 366 17491.53 49.20 53858.60 88888.00 2008-12-31 02:13:40.406 366 17491.51 49.11 53858.64 88888.00 2008-12-31 02:13:40.906 366 17491.49 49.10 53858.64 88888.00 2008-12-31 02:13:41.406 366 17491.54 49.12 53858.61 88888.00 2008-12-31 02:13:41.906 366 17491.54 49.16 53858.60 88888.00 2008-12-31 02:13:42.406 366 17491.42 49.17 53858.55 88888.00 2008-12-31 02:13:42.906 366 17491.43 49.07 53858.57 88888.00 2008-12-31 02:13:43.406 366 17491.43 49.01 53858.65 88888.00 2008-12-31 02:13:43.906 366 17491.35 49.06 53858.70 88888.00 2008-12-31 02:13:44.406 366 17491.35 49.10 53858.73 88888.00 2008-12-31 02:13:44.906 366 17491.41 49.12 53858.71 88888.00 2008-12-31 02:13:45.406 366 17491.39 49.07 53858.68 88888.00 2008-12-31 02:13:45.906 366 17491.44 49.06 53858.68 88888.00 2008-12-31 02:13:46.406 366 17491.50 49.09 53858.73 88888.00 2008-12-31 02:13:46.906 366 17491.51 49.15 53858.75 88888.00 2008-12-31 02:13:47.406 366 17491.51 49.11 53858.79 88888.00 2008-12-31 02:13:47.906 366 17491.45 49.07 53858.87 88888.00 2008-12-31 02:13:48.406 366 17491.41 49.02 53858.86 88888.00 2008-12-31 02:13:48.906 366 17491.48 49.00 53858.84 88888.00 2008-12-31 02:13:49.406 366 17491.38 48.99 53858.87 88888.00 2008-12-31 02:13:49.906 366 17491.47 49.01 53858.92 88888.00 2008-12-31 02:13:50.406 366 17491.40 49.01 53858.92 88888.00 2008-12-31 02:13:50.906 366 17491.41 48.98 53858.89 88888.00 2008-12-31 02:13:51.406 366 17491.41 49.10 53858.82 88888.00 2008-12-31 02:13:51.906 366 17491.38 49.07 53858.87 88888.00 2008-12-31 02:13:52.406 366 17491.29 49.05 53858.84 88888.00 2008-12-31 02:13:52.906 366 17491.28 49.01 53858.89 88888.00 2008-12-31 02:13:53.406 366 17491.21 48.97 53858.94 88888.00 2008-12-31 02:13:53.906 366 17491.12 48.99 53858.92 88888.00 2008-12-31 02:13:54.406 366 17491.19 49.09 53858.92 88888.00 2008-12-31 02:13:54.906 366 17491.12 49.11 53858.95 88888.00 2008-12-31 02:13:55.406 366 17491.11 49.11 53858.88 88888.00 2008-12-31 02:13:55.906 366 17491.10 49.11 53858.77 88888.00 2008-12-31 02:13:56.406 366 17491.12 49.12 53858.78 88888.00 2008-12-31 02:13:56.906 366 17491.13 49.12 53858.86 88888.00 2008-12-31 02:13:57.406 366 17491.10 49.16 53858.94 88888.00 2008-12-31 02:13:57.906 366 17491.13 49.13 53858.97 88888.00 2008-12-31 02:13:58.406 366 17491.17 49.12 53858.96 88888.00 2008-12-31 02:13:58.906 366 17491.15 49.20 53858.92 88888.00 2008-12-31 02:13:59.406 366 17491.11 49.25 53858.83 88888.00 2008-12-31 02:13:59.906 366 17491.07 49.22 53858.83 88888.00 2008-12-31 02:14:00.406 366 17491.09 49.13 53858.96 88888.00 2008-12-31 02:14:00.906 366 17491.04 49.12 53858.99 88888.00 2008-12-31 02:14:01.406 366 17491.04 49.15 53859.01 88888.00 2008-12-31 02:14:01.906 366 17491.07 49.18 53859.00 88888.00 2008-12-31 02:14:02.406 366 17491.04 49.20 53859.07 88888.00 2008-12-31 02:14:02.906 366 17491.07 49.25 53859.17 88888.00 2008-12-31 02:14:03.406 366 17490.99 49.21 53859.16 88888.00 2008-12-31 02:14:03.906 366 17491.10 49.21 53859.01 88888.00 2008-12-31 02:14:04.406 366 17491.09 49.25 53859.05 88888.00 2008-12-31 02:14:04.906 366 17491.08 49.24 53859.12 88888.00 2008-12-31 02:14:05.406 366 17491.10 49.20 53859.11 88888.00 2008-12-31 02:14:05.906 366 17491.13 49.25 53859.13 88888.00 2008-12-31 02:14:06.406 366 17491.14 49.22 53859.12 88888.00 2008-12-31 02:14:06.906 366 17491.20 49.19 53859.05 88888.00 2008-12-31 02:14:07.406 366 17491.14 49.17 53859.10 88888.00 2008-12-31 02:14:07.906 366 17491.11 49.24 53859.12 88888.00 2008-12-31 02:14:08.406 366 17491.05 49.26 53859.19 88888.00 2008-12-31 02:14:08.906 366 17491.09 49.24 53859.23 88888.00 2008-12-31 02:14:09.406 366 17491.17 49.26 53859.21 88888.00 2008-12-31 02:14:09.906 366 17491.22 49.21 53859.22 88888.00 2008-12-31 02:14:10.406 366 17491.21 49.24 53859.27 88888.00 2008-12-31 02:14:10.906 366 17491.12 49.24 53859.26 88888.00 2008-12-31 02:14:11.406 366 17491.13 49.21 53859.22 88888.00 2008-12-31 02:14:11.906 366 17491.27 49.27 53859.24 88888.00 2008-12-31 02:14:12.406 366 17491.31 49.26 53859.29 88888.00 2008-12-31 02:14:12.906 366 17491.25 49.17 53859.13 88888.00 2008-12-31 02:14:13.406 366 17491.19 49.15 53859.13 88888.00 2008-12-31 02:14:13.906 366 17491.20 49.22 53859.21 88888.00 2008-12-31 02:14:14.406 366 17491.24 49.27 53859.18 88888.00 2008-12-31 02:14:14.906 366 17491.27 49.28 53859.15 88888.00 2008-12-31 02:14:15.406 366 17491.28 49.19 53859.13 88888.00 2008-12-31 02:14:15.906 366 17491.17 49.15 53859.17 88888.00 2008-12-31 02:14:16.406 366 17491.13 49.19 53859.23 88888.00 2008-12-31 02:14:16.906 366 17491.17 49.19 53859.23 88888.00 2008-12-31 02:14:17.406 366 17491.19 49.20 53859.16 88888.00 2008-12-31 02:14:17.906 366 17491.22 49.25 53859.22 88888.00 2008-12-31 02:14:18.406 366 17491.23 49.19 53859.20 88888.00 2008-12-31 02:14:18.906 366 17491.23 49.18 53859.09 88888.00 2008-12-31 02:14:19.406 366 17491.43 49.16 53859.11 88888.00 2008-12-31 02:14:19.906 366 17491.49 49.15 53859.09 88888.00 2008-12-31 02:14:20.406 366 17491.41 49.16 53859.13 88888.00 2008-12-31 02:14:20.906 366 17491.42 49.18 53859.13 88888.00 2008-12-31 02:14:21.406 366 17491.44 49.15 53859.15 88888.00 2008-12-31 02:14:21.906 366 17491.41 49.11 53859.16 88888.00 2008-12-31 02:14:22.406 366 17491.51 49.13 53859.12 88888.00 2008-12-31 02:14:22.906 366 17491.50 49.11 53859.11 88888.00 2008-12-31 02:14:23.406 366 17491.39 49.09 53859.06 88888.00 2008-12-31 02:14:23.906 366 17491.44 49.10 53859.11 88888.00 2008-12-31 02:14:24.406 366 17491.43 49.18 53859.18 88888.00 2008-12-31 02:14:24.906 366 17491.47 49.21 53859.22 88888.00 2008-12-31 02:14:25.406 366 17491.43 49.22 53859.26 88888.00 2008-12-31 02:14:25.906 366 17491.49 49.19 53859.20 88888.00 2008-12-31 02:14:26.406 366 17491.47 49.21 53859.09 88888.00 2008-12-31 02:14:26.906 366 17491.49 49.24 53859.06 88888.00 2008-12-31 02:14:27.406 366 17491.47 49.21 53859.11 88888.00 2008-12-31 02:14:27.906 366 17491.43 49.17 53859.13 88888.00 2008-12-31 02:14:28.406 366 17491.49 49.16 53859.19 88888.00 2008-12-31 02:14:28.906 366 17491.51 49.24 53859.11 88888.00 2008-12-31 02:14:29.406 366 17491.45 49.31 53859.11 88888.00 2008-12-31 02:14:29.906 366 17491.54 49.32 53859.08 88888.00 2008-12-31 02:14:30.406 366 17491.52 49.27 53859.01 88888.00 2008-12-31 02:14:30.906 366 17491.52 49.31 53859.07 88888.00 2008-12-31 02:14:31.406 366 17491.59 49.34 53859.10 88888.00 2008-12-31 02:14:31.906 366 17491.61 49.36 53859.12 88888.00 2008-12-31 02:14:32.406 366 17491.58 49.37 53859.11 88888.00 2008-12-31 02:14:32.906 366 17491.56 49.42 53859.12 88888.00 2008-12-31 02:14:33.406 366 17491.52 49.42 53859.16 88888.00 2008-12-31 02:14:33.906 366 17491.51 49.49 53859.26 88888.00 2008-12-31 02:14:34.406 366 17491.53 49.55 53859.24 88888.00 2008-12-31 02:14:34.906 366 17491.61 49.54 53859.24 88888.00 2008-12-31 02:14:35.406 366 17491.63 49.51 53859.24 88888.00 2008-12-31 02:14:35.906 366 17491.50 49.56 53859.17 88888.00 2008-12-31 02:14:36.406 366 17491.35 49.58 53859.12 88888.00 2008-12-31 02:14:36.906 366 17491.31 49.56 53859.16 88888.00 2008-12-31 02:14:37.406 366 17491.38 49.56 53859.20 88888.00 2008-12-31 02:14:37.906 366 17491.39 49.60 53859.13 88888.00 2008-12-31 02:14:38.406 366 17491.39 49.70 53859.18 88888.00 2008-12-31 02:14:38.906 366 17491.38 49.73 53859.15 88888.00 2008-12-31 02:14:39.406 366 17491.50 49.66 53859.16 88888.00 2008-12-31 02:14:39.906 366 17491.54 49.69 53859.21 88888.00 2008-12-31 02:14:40.406 366 17491.38 49.75 53859.17 88888.00 2008-12-31 02:14:40.906 366 17491.33 49.75 53859.07 88888.00 2008-12-31 02:14:41.406 366 17491.32 49.76 53859.09 88888.00 2008-12-31 02:14:41.906 366 17491.34 49.76 53859.16 88888.00 2008-12-31 02:14:42.406 366 17491.41 49.78 53859.15 88888.00 2008-12-31 02:14:42.906 366 17491.37 49.79 53859.09 88888.00 2008-12-31 02:14:43.406 366 17491.32 49.87 53859.24 88888.00 2008-12-31 02:14:43.906 366 17491.31 49.90 53859.27 88888.00 2008-12-31 02:14:44.406 366 17491.32 49.91 53859.28 88888.00 2008-12-31 02:14:44.906 366 17491.33 49.98 53859.21 88888.00 2008-12-31 02:14:45.406 366 17491.37 49.97 53859.22 88888.00 2008-12-31 02:14:45.906 366 17491.42 49.97 53859.28 88888.00 2008-12-31 02:14:46.406 366 17491.39 50.02 53859.19 88888.00 2008-12-31 02:14:46.906 366 17491.33 50.06 53859.18 88888.00 2008-12-31 02:14:47.406 366 17491.25 50.08 53859.29 88888.00 2008-12-31 02:14:47.906 366 17491.21 50.09 53859.24 88888.00 2008-12-31 02:14:48.406 366 17491.30 50.14 53859.23 88888.00 2008-12-31 02:14:48.906 366 17491.24 50.16 53859.21 88888.00 2008-12-31 02:14:49.406 366 17491.21 50.18 53859.24 88888.00 2008-12-31 02:14:49.906 366 17491.20 50.22 53859.31 88888.00 2008-12-31 02:14:50.406 366 17491.24 50.22 53859.28 88888.00 2008-12-31 02:14:50.906 366 17491.23 50.23 53859.33 88888.00 2008-12-31 02:14:51.406 366 17491.28 50.22 53859.44 88888.00 2008-12-31 02:14:51.906 366 17491.22 50.25 53859.45 88888.00 2008-12-31 02:14:52.406 366 17491.07 50.28 53859.42 88888.00 2008-12-31 02:14:52.906 366 17491.10 50.34 53859.37 88888.00 2008-12-31 02:14:53.406 366 17491.08 50.34 53859.30 88888.00 2008-12-31 02:14:53.906 366 17490.97 50.36 53859.29 88888.00 2008-12-31 02:14:54.406 366 17490.84 50.34 53859.37 88888.00 2008-12-31 02:14:54.906 366 17490.80 50.36 53859.50 88888.00 2008-12-31 02:14:55.406 366 17490.82 50.39 53859.39 88888.00 2008-12-31 02:14:55.906 366 17490.72 50.36 53859.30 88888.00 2008-12-31 02:14:56.406 366 17490.66 50.33 53859.31 88888.00 2008-12-31 02:14:56.906 366 17490.66 50.26 53859.41 88888.00 2008-12-31 02:14:57.406 366 17490.66 50.33 53859.46 88888.00 2008-12-31 02:14:57.906 366 17490.64 50.43 53859.49 88888.00 2008-12-31 02:14:58.406 366 17490.66 50.38 53859.53 88888.00 2008-12-31 02:14:58.906 366 17490.69 50.34 53859.49 88888.00 2008-12-31 02:14:59.406 366 17490.62 50.32 53859.51 88888.00 2008-12-31 02:14:59.906 366 17490.63 50.28 53859.51 88888.00 2008-12-31 02:15:00.406 366 17490.59 50.34 53859.57 88888.00 2008-12-31 02:15:00.906 366 17490.52 50.36 53859.55 88888.00 2008-12-31 02:15:01.406 366 17490.43 50.35 53859.53 88888.00 2008-12-31 02:15:01.906 366 17490.51 50.34 53859.50 88888.00 2008-12-31 02:15:02.406 366 17490.50 50.39 53859.45 88888.00 2008-12-31 02:15:02.906 366 17490.49 50.41 53859.49 88888.00 2008-12-31 02:15:03.406 366 17490.42 50.44 53859.46 88888.00 2008-12-31 02:15:03.906 366 17490.32 50.43 53859.49 88888.00 2008-12-31 02:15:04.406 366 17490.26 50.39 53859.52 88888.00 2008-12-31 02:15:04.906 366 17490.26 50.39 53859.49 88888.00 2008-12-31 02:15:05.406 366 17490.31 50.39 53859.53 88888.00 2008-12-31 02:15:05.906 366 17490.27 50.45 53859.43 88888.00 2008-12-31 02:15:06.406 366 17490.22 50.45 53859.51 88888.00 2008-12-31 02:15:06.906 366 17490.19 50.42 53859.45 88888.00 2008-12-31 02:15:07.406 366 17490.19 50.45 53859.43 88888.00 2008-12-31 02:15:07.906 366 17490.17 50.39 53859.55 88888.00 2008-12-31 02:15:08.406 366 17490.09 50.29 53859.68 88888.00 2008-12-31 02:15:08.906 366 17490.10 50.30 53859.64 88888.00 2008-12-31 02:15:09.406 366 17490.15 50.26 53859.58 88888.00 2008-12-31 02:15:09.906 366 17490.08 50.27 53859.55 88888.00 2008-12-31 02:15:10.406 366 17490.09 50.30 53859.46 88888.00 2008-12-31 02:15:10.906 366 17490.11 50.28 53859.50 88888.00 2008-12-31 02:15:11.406 366 17490.08 50.30 53859.52 88888.00 2008-12-31 02:15:11.906 366 17490.06 50.38 53859.49 88888.00 2008-12-31 02:15:12.406 366 17490.02 50.35 53859.61 88888.00 2008-12-31 02:15:12.906 366 17490.02 50.33 53859.64 88888.00 2008-12-31 02:15:13.406 366 17490.07 50.28 53859.60 88888.00 2008-12-31 02:15:13.906 366 17490.02 50.24 53859.58 88888.00 2008-12-31 02:15:14.406 366 17489.99 50.14 53859.58 88888.00 2008-12-31 02:15:14.906 366 17489.95 50.09 53859.44 88888.00 2008-12-31 02:15:15.403 366 17489.88 50.18 53859.42 88888.00 2008-12-31 02:15:15.903 366 17489.85 50.27 53859.55 88888.00 2008-12-31 02:15:16.403 366 17489.86 50.22 53859.54 88888.00 2008-12-31 02:15:16.903 366 17489.91 50.23 53859.62 88888.00 2008-12-31 02:15:17.403 366 17489.90 50.24 53859.61 88888.00 2008-12-31 02:15:17.903 366 17489.91 50.28 53859.60 88888.00 2008-12-31 02:15:18.403 366 17489.87 50.27 53859.63 88888.00 2008-12-31 02:15:18.903 366 17489.81 50.23 53859.57 88888.00 2008-12-31 02:15:19.403 366 17489.91 50.25 53859.58 88888.00 2008-12-31 02:15:19.903 366 17489.88 50.25 53859.66 88888.00 2008-12-31 02:15:20.403 366 17489.89 50.18 53859.68 88888.00 2008-12-31 02:15:20.903 366 17489.86 50.16 53859.69 88888.00 2008-12-31 02:15:21.403 366 17489.80 50.20 53859.69 88888.00 2008-12-31 02:15:21.903 366 17489.74 50.17 53859.62 88888.00 2008-12-31 02:15:22.403 366 17489.72 50.16 53859.64 88888.00 2008-12-31 02:15:22.903 366 17489.76 50.17 53859.62 88888.00 2008-12-31 02:15:23.403 366 17489.81 50.16 53859.68 88888.00 2008-12-31 02:15:23.903 366 17489.82 50.17 53859.67 88888.00 2008-12-31 02:15:24.403 366 17489.79 50.14 53859.75 88888.00 2008-12-31 02:15:24.903 366 17489.69 50.10 53859.72 88888.00 2008-12-31 02:15:25.403 366 17489.69 50.12 53859.63 88888.00 2008-12-31 02:15:25.903 366 17489.70 50.08 53859.62 88888.00 2008-12-31 02:15:26.403 366 17489.69 50.12 53859.61 88888.00 2008-12-31 02:15:26.903 366 17489.69 50.12 53859.62 88888.00 2008-12-31 02:15:27.403 366 17489.67 50.10 53859.72 88888.00 2008-12-31 02:15:27.903 366 17489.60 50.10 53859.78 88888.00 2008-12-31 02:15:28.403 366 17489.65 50.12 53859.77 88888.00 2008-12-31 02:15:28.903 366 17489.62 50.07 53859.69 88888.00 2008-12-31 02:15:29.403 366 17489.66 50.09 53859.67 88888.00 2008-12-31 02:15:29.903 366 17489.65 50.04 53859.52 88888.00 2008-12-31 02:15:30.403 366 17489.65 50.09 53859.49 88888.00 2008-12-31 02:15:30.903 366 17489.50 50.10 53859.61 88888.00 2008-12-31 02:15:31.403 366 17489.47 50.09 53859.65 88888.00 2008-12-31 02:15:31.903 366 17489.47 50.05 53859.65 88888.00 2008-12-31 02:15:32.403 366 17489.41 50.10 53859.73 88888.00 2008-12-31 02:15:32.903 366 17489.45 50.10 53859.78 88888.00 2008-12-31 02:15:33.403 366 17489.49 50.12 53859.74 88888.00 2008-12-31 02:15:33.903 366 17489.55 50.12 53859.66 88888.00 2008-12-31 02:15:34.403 366 17489.41 50.12 53859.65 88888.00 2008-12-31 02:15:34.903 366 17489.41 50.08 53859.66 88888.00 2008-12-31 02:15:35.403 366 17489.38 50.05 53859.65 88888.00 2008-12-31 02:15:35.903 366 17489.29 50.03 53859.61 88888.00 2008-12-31 02:15:36.403 366 17489.26 50.04 53859.62 88888.00 2008-12-31 02:15:36.903 366 17489.30 50.05 53859.61 88888.00 2008-12-31 02:15:37.403 366 17489.25 50.09 53859.53 88888.00 2008-12-31 02:15:37.903 366 17489.27 50.09 53859.58 88888.00 2008-12-31 02:15:38.403 366 17489.27 50.10 53859.66 88888.00 2008-12-31 02:15:38.903 366 17489.20 50.08 53859.73 88888.00 2008-12-31 02:15:39.403 366 17489.16 50.07 53859.66 88888.00 2008-12-31 02:15:39.903 366 17489.17 50.15 53859.69 88888.00 2008-12-31 02:15:40.403 366 17489.10 50.16 53859.74 88888.00 2008-12-31 02:15:40.903 366 17489.07 50.18 53859.65 88888.00 2008-12-31 02:15:41.403 366 17489.04 50.18 53859.65 88888.00 2008-12-31 02:15:41.903 366 17489.04 50.17 53859.63 88888.00 2008-12-31 02:15:42.403 366 17488.98 50.16 53859.63 88888.00 2008-12-31 02:15:42.903 366 17488.92 50.15 53859.61 88888.00 2008-12-31 02:15:43.403 366 17488.90 50.07 53859.60 88888.00 2008-12-31 02:15:43.903 366 17488.79 50.08 53859.55 88888.00 2008-12-31 02:15:44.403 366 17488.80 50.12 53859.57 88888.00 2008-12-31 02:15:44.903 366 17488.85 50.14 53859.72 88888.00 2008-12-31 02:15:45.403 366 17488.80 50.13 53859.76 88888.00 2008-12-31 02:15:45.903 366 17488.85 50.10 53859.73 88888.00 2008-12-31 02:15:46.403 366 17488.78 50.06 53859.75 88888.00 2008-12-31 02:15:46.903 366 17488.74 50.09 53859.80 88888.00 2008-12-31 02:15:47.403 366 17488.72 50.10 53859.76 88888.00 2008-12-31 02:15:47.903 366 17488.75 50.05 53859.72 88888.00 2008-12-31 02:15:48.403 366 17488.69 50.09 53859.64 88888.00 2008-12-31 02:15:48.903 366 17488.65 50.10 53859.57 88888.00 2008-12-31 02:15:49.403 366 17488.62 50.10 53859.60 88888.00 2008-12-31 02:15:49.903 366 17488.62 50.13 53859.62 88888.00 2008-12-31 02:15:50.403 366 17488.63 50.14 53859.66 88888.00 2008-12-31 02:15:50.903 366 17488.62 50.10 53859.68 88888.00 2008-12-31 02:15:51.403 366 17488.67 50.10 53859.68 88888.00 2008-12-31 02:15:51.903 366 17488.69 50.10 53859.72 88888.00 2008-12-31 02:15:52.403 366 17488.68 50.12 53859.64 88888.00 2008-12-31 02:15:52.903 366 17488.63 50.14 53859.57 88888.00 2008-12-31 02:15:53.403 366 17488.77 50.18 53859.58 88888.00 2008-12-31 02:15:53.903 366 17488.84 50.16 53859.55 88888.00 2008-12-31 02:15:54.403 366 17488.94 50.15 53859.63 88888.00 2008-12-31 02:15:54.903 366 17488.88 50.18 53859.61 88888.00 2008-12-31 02:15:55.403 366 17488.79 50.18 53859.51 88888.00 2008-12-31 02:15:55.903 366 17488.77 50.17 53859.46 88888.00 2008-12-31 02:15:56.403 366 17488.86 50.19 53859.46 88888.00 2008-12-31 02:15:56.903 366 17488.89 50.25 53859.46 88888.00 2008-12-31 02:15:57.403 366 17488.87 50.22 53859.56 88888.00 2008-12-31 02:15:57.903 366 17488.82 50.18 53859.53 88888.00 2008-12-31 02:15:58.403 366 17488.76 50.20 53859.50 88888.00 2008-12-31 02:15:58.903 366 17488.66 50.27 53859.49 88888.00 2008-12-31 02:15:59.403 366 17488.82 50.24 53859.60 88888.00 2008-12-31 02:15:59.903 366 17488.84 50.20 53859.60 88888.00 2008-12-31 02:16:00.403 366 17488.84 50.27 53859.54 88888.00 2008-12-31 02:16:00.903 366 17488.94 50.26 53859.51 88888.00 2008-12-31 02:16:01.403 366 17489.02 50.23 53859.63 88888.00 2008-12-31 02:16:01.903 366 17489.02 50.17 53859.58 88888.00 2008-12-31 02:16:02.403 366 17489.15 50.18 53859.40 88888.00 2008-12-31 02:16:02.903 366 17489.06 50.20 53859.40 88888.00 2008-12-31 02:16:03.403 366 17489.03 50.20 53859.45 88888.00 2008-12-31 02:16:03.903 366 17489.11 50.08 53859.52 88888.00 2008-12-31 02:16:04.403 366 17489.19 50.08 53859.48 88888.00 2008-12-31 02:16:04.903 366 17489.13 50.12 53859.45 88888.00 2008-12-31 02:16:05.403 366 17489.19 50.13 53859.51 88888.00 2008-12-31 02:16:05.903 366 17489.20 50.08 53859.46 88888.00 2008-12-31 02:16:06.403 366 17489.29 50.05 53859.28 88888.00 2008-12-31 02:16:06.903 366 17489.27 50.05 53859.41 88888.00 2008-12-31 02:16:07.403 366 17489.27 49.99 53859.51 88888.00 2008-12-31 02:16:07.903 366 17489.21 49.97 53859.57 88888.00 2008-12-31 02:16:08.403 366 17489.37 49.91 53859.56 88888.00 2008-12-31 02:16:08.903 366 17489.37 49.93 53859.53 88888.00 2008-12-31 02:16:09.403 366 17489.37 49.94 53859.52 88888.00 2008-12-31 02:16:09.903 366 17489.45 49.91 53859.46 88888.00 2008-12-31 02:16:10.403 366 17489.39 49.89 53859.44 88888.00 2008-12-31 02:16:10.903 366 17489.34 49.89 53859.38 88888.00 2008-12-31 02:16:11.403 366 17489.38 49.91 53859.38 88888.00 2008-12-31 02:16:11.903 366 17489.46 49.90 53859.37 88888.00 2008-12-31 02:16:12.403 366 17489.55 49.93 53859.35 88888.00 2008-12-31 02:16:12.903 366 17489.57 49.85 53859.32 88888.00 2008-12-31 02:16:13.403 366 17489.56 49.91 53859.29 88888.00 2008-12-31 02:16:13.903 366 17489.64 49.87 53859.22 88888.00 2008-12-31 02:16:14.403 366 17489.64 49.86 53859.34 88888.00 2008-12-31 02:16:14.903 366 17489.60 49.81 53859.33 88888.00 2008-12-31 02:16:15.403 366 17489.56 49.77 53859.21 88888.00 2008-12-31 02:16:15.903 366 17489.57 49.75 53859.10 88888.00 2008-12-31 02:16:16.403 366 17489.62 49.75 53859.13 88888.00 2008-12-31 02:16:16.903 366 17489.54 49.79 53859.08 88888.00 2008-12-31 02:16:17.403 366 17489.61 49.79 53859.10 88888.00 2008-12-31 02:16:17.903 366 17489.62 49.84 53859.15 88888.00 2008-12-31 02:16:18.403 366 17489.68 49.74 53859.15 88888.00 2008-12-31 02:16:18.903 366 17489.67 49.65 53859.06 88888.00 2008-12-31 02:16:19.403 366 17489.70 49.59 53859.08 88888.00 2008-12-31 02:16:19.903 366 17489.69 49.67 53859.11 88888.00 2008-12-31 02:16:20.403 366 17489.71 49.68 53859.17 88888.00 2008-12-31 02:16:20.903 366 17489.70 49.66 53859.20 88888.00 2008-12-31 02:16:21.403 366 17489.77 49.65 53859.12 88888.00 2008-12-31 02:16:21.903 366 17489.72 49.59 53859.01 88888.00 2008-12-31 02:16:22.403 366 17489.77 49.58 53859.06 88888.00 2008-12-31 02:16:22.903 366 17489.82 49.63 53859.08 88888.00 2008-12-31 02:16:23.403 366 17489.82 49.60 53859.06 88888.00 2008-12-31 02:16:23.903 366 17489.82 49.55 53859.08 88888.00 2008-12-31 02:16:24.403 366 17489.84 49.48 53859.11 88888.00 2008-12-31 02:16:24.903 366 17489.81 49.49 53859.03 88888.00 2008-12-31 02:16:25.403 366 17489.85 49.50 53858.98 88888.00 2008-12-31 02:16:25.903 366 17489.90 49.49 53858.90 88888.00 2008-12-31 02:16:26.403 366 17489.84 49.45 53858.96 88888.00 2008-12-31 02:16:26.903 366 17489.85 49.52 53859.12 88888.00 2008-12-31 02:16:27.403 366 17489.86 49.45 53859.20 88888.00 2008-12-31 02:16:27.903 366 17489.87 49.41 53859.11 88888.00 2008-12-31 02:16:28.403 366 17489.88 49.39 53859.01 88888.00 2008-12-31 02:16:28.903 366 17489.92 49.37 53858.99 88888.00 2008-12-31 02:16:29.403 366 17489.99 49.45 53859.01 88888.00 2008-12-31 02:16:29.903 366 17490.05 49.38 53859.05 88888.00 2008-12-31 02:16:30.403 366 17490.04 49.32 53859.03 88888.00 2008-12-31 02:16:30.903 366 17489.99 49.29 53858.98 88888.00 2008-12-31 02:16:31.403 366 17489.98 49.29 53858.97 88888.00 2008-12-31 02:16:31.903 366 17490.01 49.36 53859.04 88888.00 2008-12-31 02:16:32.403 366 17490.04 49.31 53858.99 88888.00 2008-12-31 02:16:32.903 366 17490.04 49.26 53858.81 88888.00 2008-12-31 02:16:33.403 366 17490.04 49.25 53858.72 88888.00 2008-12-31 02:16:33.903 366 17489.99 49.22 53858.85 88888.00 2008-12-31 02:16:34.403 366 17490.01 49.22 53858.94 88888.00 2008-12-31 02:16:34.903 366 17490.05 49.20 53858.92 88888.00 2008-12-31 02:16:35.403 366 17490.07 49.17 53859.03 88888.00 2008-12-31 02:16:35.903 366 17490.06 49.20 53859.01 88888.00 2008-12-31 02:16:36.403 366 17490.13 49.22 53859.06 88888.00 2008-12-31 02:16:36.903 366 17490.25 49.20 53859.12 88888.00 2008-12-31 02:16:37.403 366 17490.10 49.17 53859.06 88888.00 2008-12-31 02:16:37.903 366 17490.13 49.17 53859.01 88888.00 2008-12-31 02:16:38.403 366 17490.22 49.19 53858.97 88888.00 2008-12-31 02:16:38.903 366 17490.26 49.18 53858.97 88888.00 2008-12-31 02:16:39.403 366 17490.25 49.21 53858.97 88888.00 2008-12-31 02:16:39.903 366 17490.22 49.16 53858.97 88888.00 2008-12-31 02:16:40.403 366 17490.23 49.15 53859.00 88888.00 2008-12-31 02:16:40.903 366 17490.26 49.09 53858.99 88888.00 2008-12-31 02:16:41.403 366 17490.21 49.07 53858.94 88888.00 2008-12-31 02:16:41.903 366 17490.17 49.09 53859.00 88888.00 2008-12-31 02:16:42.403 366 17490.19 49.06 53859.06 88888.00 2008-12-31 02:16:42.903 366 17490.19 49.05 53859.04 88888.00 2008-12-31 02:16:43.403 366 17490.18 49.05 53858.97 88888.00 2008-12-31 02:16:43.903 366 17490.27 49.03 53858.93 88888.00 2008-12-31 02:16:44.403 366 17490.30 49.01 53858.93 88888.00 2008-12-31 02:16:44.903 366 17490.28 48.96 53858.94 88888.00 2008-12-31 02:16:45.403 366 17490.31 48.98 53858.90 88888.00 2008-12-31 02:16:45.903 366 17490.30 48.97 53858.93 88888.00 2008-12-31 02:16:46.403 366 17490.26 48.96 53858.86 88888.00 2008-12-31 02:16:46.903 366 17490.29 48.98 53858.85 88888.00 2008-12-31 02:16:47.403 366 17490.39 48.90 53858.87 88888.00 2008-12-31 02:16:47.903 366 17490.38 48.92 53858.90 88888.00 2008-12-31 02:16:48.403 366 17490.37 48.95 53858.92 88888.00 2008-12-31 02:16:48.903 366 17490.39 49.05 53858.90 88888.00 2008-12-31 02:16:49.403 366 17490.42 49.00 53858.90 88888.00 2008-12-31 02:16:49.903 366 17490.46 49.01 53858.86 88888.00 2008-12-31 02:16:50.403 366 17490.51 48.93 53858.82 88888.00 2008-12-31 02:16:50.903 366 17490.49 48.92 53858.77 88888.00 2008-12-31 02:16:51.403 366 17490.52 48.92 53858.83 88888.00 2008-12-31 02:16:51.903 366 17490.56 48.93 53858.78 88888.00 2008-12-31 02:16:52.403 366 17490.61 48.92 53858.70 88888.00 2008-12-31 02:16:52.903 366 17490.63 48.93 53858.76 88888.00 2008-12-31 02:16:53.403 366 17490.71 49.00 53858.73 88888.00 2008-12-31 02:16:53.903 366 17490.77 48.98 53858.67 88888.00 2008-12-31 02:16:54.403 366 17490.83 48.92 53858.65 88888.00 2008-12-31 02:16:54.903 366 17490.81 48.92 53858.73 88888.00 2008-12-31 02:16:55.403 366 17490.83 48.88 53858.82 88888.00 2008-12-31 02:16:55.903 366 17490.83 48.86 53858.77 88888.00 2008-12-31 02:16:56.403 366 17490.82 48.85 53858.75 88888.00 2008-12-31 02:16:56.903 366 17490.98 48.86 53858.66 88888.00 2008-12-31 02:16:57.403 366 17491.09 48.85 53858.59 88888.00 2008-12-31 02:16:57.903 366 17491.05 48.86 53858.65 88888.00 2008-12-31 02:16:58.403 366 17491.04 48.88 53858.71 88888.00 2008-12-31 02:16:58.903 366 17491.18 48.92 53858.68 88888.00 2008-12-31 02:16:59.403 366 17491.09 48.91 53858.72 88888.00 2008-12-31 02:16:59.903 366 17491.12 48.86 53858.74 88888.00 2008-12-31 02:17:00.403 366 17491.10 48.86 53858.76 88888.00 2008-12-31 02:17:00.903 366 17491.13 48.87 53858.73 88888.00 2008-12-31 02:17:01.403 366 17491.17 48.83 53858.75 88888.00 2008-12-31 02:17:01.903 366 17491.23 48.83 53858.70 88888.00 2008-12-31 02:17:02.403 366 17491.34 48.85 53858.65 88888.00 2008-12-31 02:17:02.903 366 17491.38 48.79 53858.68 88888.00 2008-12-31 02:17:03.403 366 17491.47 48.76 53858.67 88888.00 2008-12-31 02:17:03.903 366 17491.58 48.78 53858.62 88888.00 2008-12-31 02:17:04.403 366 17491.61 48.71 53858.68 88888.00 2008-12-31 02:17:04.903 366 17491.61 48.67 53858.76 88888.00 2008-12-31 02:17:05.403 366 17491.55 48.61 53858.76 88888.00 2008-12-31 02:17:05.903 366 17491.60 48.60 53858.75 88888.00 2008-12-31 02:17:06.403 366 17491.54 48.58 53858.64 88888.00 2008-12-31 02:17:06.903 366 17491.61 48.61 53858.57 88888.00 2008-12-31 02:17:07.403 366 17491.74 48.53 53858.60 88888.00 2008-12-31 02:17:07.903 366 17491.86 48.56 53858.54 88888.00 2008-12-31 02:17:08.403 366 17491.88 48.56 53858.65 88888.00 2008-12-31 02:17:08.903 366 17491.73 48.53 53858.74 88888.00 2008-12-31 02:17:09.403 366 17491.69 48.53 53858.65 88888.00 2008-12-31 02:17:09.903 366 17491.69 48.41 53858.68 88888.00 2008-12-31 02:17:10.403 366 17491.78 48.44 53858.70 88888.00 2008-12-31 02:17:10.903 366 17491.82 48.42 53858.66 88888.00 2008-12-31 02:17:11.403 366 17491.78 48.33 53858.65 88888.00 2008-12-31 02:17:11.903 366 17491.76 48.31 53858.61 88888.00 2008-12-31 02:17:12.403 366 17491.69 48.28 53858.60 88888.00 2008-12-31 02:17:12.903 366 17491.78 48.24 53858.61 88888.00 2008-12-31 02:17:13.403 366 17491.82 48.15 53858.65 88888.00 2008-12-31 02:17:13.903 366 17491.84 48.10 53858.62 88888.00 2008-12-31 02:17:14.403 366 17491.86 48.09 53858.64 88888.00 2008-12-31 02:17:14.903 366 17491.81 48.08 53858.66 88888.00 2008-12-31 02:17:15.403 366 17491.82 48.05 53858.68 88888.00 2008-12-31 02:17:15.903 366 17491.79 48.00 53858.71 88888.00 2008-12-31 02:17:16.403 366 17491.69 47.98 53858.71 88888.00 2008-12-31 02:17:16.903 366 17491.69 47.98 53858.67 88888.00 2008-12-31 02:17:17.403 366 17491.78 47.91 53858.71 88888.00 2008-12-31 02:17:17.903 366 17491.85 47.89 53858.76 88888.00 2008-12-31 02:17:18.403 366 17491.90 47.85 53858.78 88888.00 2008-12-31 02:17:18.903 366 17491.88 47.80 53858.71 88888.00 2008-12-31 02:17:19.403 366 17491.90 47.78 53858.73 88888.00 2008-12-31 02:17:19.903 366 17491.81 47.78 53858.70 88888.00 2008-12-31 02:17:20.403 366 17491.84 47.69 53858.65 88888.00 2008-12-31 02:17:20.903 366 17491.83 47.62 53858.70 88888.00 2008-12-31 02:17:21.403 366 17491.78 47.56 53858.77 88888.00 2008-12-31 02:17:21.903 366 17491.65 47.54 53858.68 88888.00 2008-12-31 02:17:22.403 366 17491.70 47.47 53858.61 88888.00 2008-12-31 02:17:22.903 366 17491.63 47.39 53858.66 88888.00 2008-12-31 02:17:23.403 366 17491.68 47.30 53858.73 88888.00 2008-12-31 02:17:23.903 366 17491.68 47.29 53858.82 88888.00 2008-12-31 02:17:24.403 366 17491.69 47.29 53858.78 88888.00 2008-12-31 02:17:24.903 366 17491.72 47.22 53858.90 88888.00 2008-12-31 02:17:25.403 366 17491.68 47.20 53858.97 88888.00 2008-12-31 02:17:25.903 366 17491.66 47.20 53858.93 88888.00 2008-12-31 02:17:26.403 366 17491.63 47.17 53858.84 88888.00 2008-12-31 02:17:26.903 366 17491.56 47.15 53858.78 88888.00 2008-12-31 02:17:27.403 366 17491.49 47.07 53858.75 88888.00 2008-12-31 02:17:27.903 366 17491.45 46.96 53858.72 88888.00 2008-12-31 02:17:28.403 366 17491.52 46.90 53858.78 88888.00 2008-12-31 02:17:28.903 366 17491.54 46.88 53858.82 88888.00 2008-12-31 02:17:29.403 366 17491.42 46.87 53858.77 88888.00 2008-12-31 02:17:29.903 366 17491.37 46.87 53858.70 88888.00 2008-12-31 02:17:30.403 366 17491.35 46.79 53858.77 88888.00 2008-12-31 02:17:30.903 366 17491.39 46.81 53858.85 88888.00 2008-12-31 02:17:31.403 366 17491.25 46.76 53858.90 88888.00 2008-12-31 02:17:31.903 366 17491.27 46.66 53858.93 88888.00 2008-12-31 02:17:32.403 366 17491.23 46.63 53858.90 88888.00 2008-12-31 02:17:32.903 366 17491.17 46.59 53858.90 88888.00 2008-12-31 02:17:33.403 366 17491.11 46.55 53858.94 88888.00 2008-12-31 02:17:33.903 366 17491.07 46.51 53858.97 88888.00 2008-12-31 02:17:34.403 366 17491.09 46.46 53858.95 88888.00 2008-12-31 02:17:34.903 366 17491.07 46.43 53858.93 88888.00 2008-12-31 02:17:35.403 366 17491.09 46.39 53858.95 88888.00 2008-12-31 02:17:35.903 366 17491.04 46.32 53858.93 88888.00 2008-12-31 02:17:36.403 366 17491.01 46.33 53858.94 88888.00 2008-12-31 02:17:36.903 366 17490.93 46.34 53858.88 88888.00 2008-12-31 02:17:37.403 366 17491.00 46.29 53858.93 88888.00 2008-12-31 02:17:37.903 366 17491.05 46.27 53858.90 88888.00 2008-12-31 02:17:38.403 366 17490.98 46.26 53858.96 88888.00 2008-12-31 02:17:38.903 366 17490.90 46.22 53859.00 88888.00 2008-12-31 02:17:39.400 366 17490.82 46.15 53859.01 88888.00 2008-12-31 02:17:39.900 366 17490.84 46.14 53858.96 88888.00 2008-12-31 02:17:40.400 366 17490.87 46.10 53858.93 88888.00 2008-12-31 02:17:40.900 366 17490.83 46.06 53858.95 88888.00 2008-12-31 02:17:41.400 366 17490.80 46.06 53858.87 88888.00 2008-12-31 02:17:41.900 366 17490.76 46.08 53858.90 88888.00 2008-12-31 02:17:42.400 366 17490.81 46.05 53858.90 88888.00 2008-12-31 02:17:42.900 366 17490.82 45.99 53858.88 88888.00 2008-12-31 02:17:43.400 366 17490.86 46.00 53859.08 88888.00 2008-12-31 02:17:43.900 366 17490.80 45.97 53859.11 88888.00 2008-12-31 02:17:44.400 366 17490.62 45.89 53858.97 88888.00 2008-12-31 02:17:44.900 366 17490.53 45.79 53858.89 88888.00 2008-12-31 02:17:45.400 366 17490.59 45.75 53858.99 88888.00 2008-12-31 02:17:45.900 366 17490.53 45.81 53859.05 88888.00 2008-12-31 02:17:46.400 366 17490.56 45.81 53858.99 88888.00 2008-12-31 02:17:46.900 366 17490.59 45.73 53859.08 88888.00 2008-12-31 02:17:47.400 366 17490.62 45.70 53859.01 88888.00 2008-12-31 02:17:47.900 366 17490.59 45.80 53859.00 88888.00 2008-12-31 02:17:48.400 366 17490.60 45.75 53859.05 88888.00 2008-12-31 02:17:48.900 366 17490.62 45.69 53858.99 88888.00 2008-12-31 02:17:49.400 366 17490.61 45.71 53858.98 88888.00 2008-12-31 02:17:49.900 366 17490.61 45.75 53859.07 88888.00 2008-12-31 02:17:50.400 366 17490.60 45.73 53859.15 88888.00 2008-12-31 02:17:50.900 366 17490.58 45.57 53859.23 88888.00 2008-12-31 02:17:51.400 366 17490.60 45.60 53859.28 88888.00 2008-12-31 02:17:51.900 366 17490.66 45.56 53859.26 88888.00 2008-12-31 02:17:52.400 366 17490.61 45.56 53859.31 88888.00 2008-12-31 02:17:52.900 366 17490.55 45.57 53859.27 88888.00 2008-12-31 02:17:53.400 366 17490.49 45.61 53859.20 88888.00 2008-12-31 02:17:53.900 366 17490.49 45.58 53859.21 88888.00 2008-12-31 02:17:54.400 366 17490.53 45.54 53859.22 88888.00 2008-12-31 02:17:54.900 366 17490.55 45.57 53859.18 88888.00 2008-12-31 02:17:55.400 366 17490.55 45.59 53859.15 88888.00 2008-12-31 02:17:55.900 366 17490.55 45.51 53859.17 88888.00 2008-12-31 02:17:56.400 366 17490.55 45.50 53859.24 88888.00 2008-12-31 02:17:56.900 366 17490.62 45.52 53859.29 88888.00 2008-12-31 02:17:57.400 366 17490.62 45.55 53859.26 88888.00 2008-12-31 02:17:57.900 366 17490.53 45.60 53859.22 88888.00 2008-12-31 02:17:58.400 366 17490.48 45.65 53859.12 88888.00 2008-12-31 02:17:58.900 366 17490.58 45.68 53859.09 88888.00 2008-12-31 02:17:59.400 366 17490.56 45.74 53859.15 88888.00 2008-12-31 02:17:59.900 366 17490.55 45.76 53859.11 88888.00 2008-12-31 02:18:00.400 366 17490.56 45.79 53859.20 88888.00 2008-12-31 02:18:00.900 366 17490.46 45.79 53859.21 88888.00 2008-12-31 02:18:01.400 366 17490.41 45.84 53859.13 88888.00 2008-12-31 02:18:01.900 366 17490.30 45.81 53859.16 88888.00 2008-12-31 02:18:02.400 366 17490.36 45.81 53859.22 88888.00 2008-12-31 02:18:02.900 366 17490.36 45.87 53859.20 88888.00 2008-12-31 02:18:03.400 366 17490.29 45.95 53859.13 88888.00 2008-12-31 02:18:03.900 366 17490.21 45.99 53859.18 88888.00 2008-12-31 02:18:04.400 366 17490.20 46.05 53859.10 88888.00 2008-12-31 02:18:04.900 366 17490.21 46.13 53858.95 88888.00 2008-12-31 02:18:05.400 366 17490.30 46.19 53858.90 88888.00 2008-12-31 02:18:05.900 366 17490.22 46.17 53858.96 88888.00 2008-12-31 02:18:06.400 366 17490.26 46.23 53859.05 88888.00 2008-12-31 02:18:06.900 366 17490.23 46.27 53859.16 88888.00 2008-12-31 02:18:07.400 366 17490.28 46.37 53859.15 88888.00 2008-12-31 02:18:07.900 366 17490.26 46.52 53859.11 88888.00 2008-12-31 02:18:08.400 366 17490.28 46.55 53859.10 88888.00 2008-12-31 02:18:08.900 366 17490.27 46.56 53859.01 88888.00 2008-12-31 02:18:09.400 366 17490.15 46.62 53859.06 88888.00 2008-12-31 02:18:09.900 366 17490.12 46.65 53859.07 88888.00 2008-12-31 02:18:10.400 366 17490.20 46.71 53859.11 88888.00 2008-12-31 02:18:10.900 366 17490.11 46.73 53859.13 88888.00 2008-12-31 02:18:11.400 366 17489.99 46.79 53859.18 88888.00 2008-12-31 02:18:11.900 366 17489.96 46.92 53859.12 88888.00 2008-12-31 02:18:12.400 366 17489.94 47.02 53859.11 88888.00 2008-12-31 02:18:12.900 366 17489.81 47.03 53859.15 88888.00 2008-12-31 02:18:13.400 366 17489.74 47.10 53859.18 88888.00 2008-12-31 02:18:13.900 366 17489.71 47.14 53859.21 88888.00 2008-12-31 02:18:14.400 366 17489.67 47.22 53859.27 88888.00 2008-12-31 02:18:14.900 366 17489.61 47.32 53859.33 88888.00 2008-12-31 02:18:15.400 366 17489.60 47.33 53859.40 88888.00 2008-12-31 02:18:15.900 366 17489.60 47.32 53859.33 88888.00 2008-12-31 02:18:16.400 366 17489.57 47.42 53859.23 88888.00 2008-12-31 02:18:16.900 366 17489.50 47.49 53859.19 88888.00 2008-12-31 02:18:17.400 366 17489.39 47.59 53859.22 88888.00 2008-12-31 02:18:17.900 366 17489.21 47.66 53859.28 88888.00 2008-12-31 02:18:18.400 366 17489.16 47.73 53859.22 88888.00 2008-12-31 02:18:18.900 366 17489.10 47.76 53859.28 88888.00 2008-12-31 02:18:19.400 366 17489.11 47.86 53859.27 88888.00 2008-12-31 02:18:19.900 366 17489.14 47.93 53859.26 88888.00 2008-12-31 02:18:20.400 366 17489.02 47.98 53859.30 88888.00 2008-12-31 02:18:20.900 366 17488.95 48.04 53859.32 88888.00 2008-12-31 02:18:21.400 366 17488.94 48.13 53859.40 88888.00 2008-12-31 02:18:21.900 366 17488.87 48.14 53859.38 88888.00 2008-12-31 02:18:22.400 366 17488.74 48.20 53859.32 88888.00 2008-12-31 02:18:22.900 366 17488.72 48.29 53859.28 88888.00 2008-12-31 02:18:23.400 366 17488.60 48.38 53859.27 88888.00 2008-12-31 02:18:23.900 366 17488.52 48.48 53859.35 88888.00 2008-12-31 02:18:24.400 366 17488.47 48.56 53859.41 88888.00 2008-12-31 02:18:24.900 366 17488.46 48.60 53859.49 88888.00 2008-12-31 02:18:25.400 366 17488.45 48.67 53859.39 88888.00 2008-12-31 02:18:25.900 366 17488.28 48.80 53859.23 88888.00 2008-12-31 02:18:26.400 366 17488.15 48.87 53859.29 88888.00 2008-12-31 02:18:26.900 366 17488.06 48.92 53859.38 88888.00 2008-12-31 02:18:27.400 366 17487.97 48.96 53859.37 88888.00 2008-12-31 02:18:27.900 366 17487.93 49.05 53859.41 88888.00 2008-12-31 02:18:28.400 366 17487.87 49.11 53859.49 88888.00 2008-12-31 02:18:28.900 366 17487.78 49.22 53859.49 88888.00 2008-12-31 02:18:29.400 366 17487.74 49.28 53859.56 88888.00 2008-12-31 02:18:29.900 366 17487.72 49.26 53859.57 88888.00 2008-12-31 02:18:30.400 366 17487.56 49.29 53859.56 88888.00 2008-12-31 02:18:30.900 366 17487.50 49.38 53859.60 88888.00 2008-12-31 02:18:31.400 366 17487.35 49.47 53859.58 88888.00 2008-12-31 02:18:31.900 366 17487.30 49.55 53859.56 88888.00 2008-12-31 02:18:32.400 366 17487.23 49.57 53859.57 88888.00 2008-12-31 02:18:32.900 366 17487.16 49.58 53859.63 88888.00 2008-12-31 02:18:33.400 366 17487.05 49.60 53859.58 88888.00 2008-12-31 02:18:33.900 366 17487.00 49.57 53859.58 88888.00 2008-12-31 02:18:34.400 366 17486.90 49.63 53859.63 88888.00 2008-12-31 02:18:34.900 366 17486.84 49.69 53859.65 88888.00 2008-12-31 02:18:35.400 366 17486.69 49.77 53859.66 88888.00 2008-12-31 02:18:35.900 366 17486.60 49.75 53859.64 88888.00 2008-12-31 02:18:36.400 366 17486.55 49.81 53859.51 88888.00 2008-12-31 02:18:36.900 366 17486.48 49.91 53859.65 88888.00 2008-12-31 02:18:37.400 366 17486.35 49.86 53859.73 88888.00 2008-12-31 02:18:37.900 366 17486.32 49.81 53859.66 88888.00 2008-12-31 02:18:38.400 366 17486.31 49.86 53859.68 88888.00 2008-12-31 02:18:38.900 366 17486.20 49.90 53859.72 88888.00 2008-12-31 02:18:39.400 366 17486.24 49.98 53859.71 88888.00 2008-12-31 02:18:39.900 366 17486.28 49.99 53859.66 88888.00 2008-12-31 02:18:40.400 366 17486.18 50.08 53859.64 88888.00 2008-12-31 02:18:40.900 366 17486.07 50.07 53859.61 88888.00 2008-12-31 02:18:41.400 366 17486.03 50.14 53859.63 88888.00 2008-12-31 02:18:41.900 366 17485.91 50.12 53859.60 88888.00 2008-12-31 02:18:42.400 366 17485.92 50.14 53859.55 88888.00 2008-12-31 02:18:42.900 366 17485.91 50.25 53859.61 88888.00 2008-12-31 02:18:43.400 366 17485.78 50.27 53859.60 88888.00 2008-12-31 02:18:43.900 366 17485.74 50.29 53859.60 88888.00 2008-12-31 02:18:44.400 366 17485.71 50.28 53859.53 88888.00 2008-12-31 02:18:44.900 366 17485.76 50.34 53859.53 88888.00 2008-12-31 02:18:45.400 366 17485.68 50.45 53859.64 88888.00 2008-12-31 02:18:45.900 366 17485.69 50.47 53859.65 88888.00 2008-12-31 02:18:46.400 366 17485.66 50.53 53859.66 88888.00 2008-12-31 02:18:46.900 366 17485.66 50.54 53859.65 88888.00 2008-12-31 02:18:47.400 366 17485.59 50.49 53859.67 88888.00 2008-12-31 02:18:47.900 366 17485.59 50.52 53859.67 88888.00 2008-12-31 02:18:48.400 366 17485.51 50.61 53859.57 88888.00 2008-12-31 02:18:48.900 366 17485.49 50.71 53859.58 88888.00 2008-12-31 02:18:49.400 366 17485.56 50.79 53859.57 88888.00 2008-12-31 02:18:49.900 366 17485.53 50.90 53859.57 88888.00 2008-12-31 02:18:50.400 366 17485.53 50.94 53859.60 88888.00 2008-12-31 02:18:50.900 366 17485.51 50.93 53859.46 88888.00 2008-12-31 02:18:51.400 366 17485.52 50.98 53859.56 88888.00 2008-12-31 02:18:51.900 366 17485.56 51.05 53859.63 88888.00 2008-12-31 02:18:52.400 366 17485.62 51.10 53859.68 88888.00 2008-12-31 02:18:52.900 366 17485.58 51.13 53859.82 88888.00 2008-12-31 02:18:53.400 366 17485.67 51.24 53859.72 88888.00 2008-12-31 02:18:53.900 366 17485.64 51.32 53859.65 88888.00 2008-12-31 02:18:54.400 366 17485.50 51.39 53859.62 88888.00 2008-12-31 02:18:54.900 366 17485.43 51.43 53859.60 88888.00 2008-12-31 02:18:55.400 366 17485.38 51.46 53859.66 88888.00 2008-12-31 02:18:55.900 366 17485.37 51.61 53859.66 88888.00 2008-12-31 02:18:56.400 366 17485.32 51.72 53859.65 88888.00 2008-12-31 02:18:56.900 366 17485.40 51.78 53859.65 88888.00 2008-12-31 02:18:57.400 366 17485.46 51.84 53859.71 88888.00 2008-12-31 02:18:57.900 366 17485.46 51.83 53859.74 88888.00 2008-12-31 02:18:58.400 366 17485.35 51.88 53859.67 88888.00 2008-12-31 02:18:58.900 366 17485.23 52.00 53859.67 88888.00 2008-12-31 02:18:59.400 366 17485.23 52.02 53859.64 88888.00 2008-12-31 02:18:59.900 366 17485.32 52.03 53859.60 88888.00 2008-12-31 02:19:00.400 366 17485.35 52.10 53859.57 88888.00 2008-12-31 02:19:00.900 366 17485.32 52.20 53859.64 88888.00 2008-12-31 02:19:01.400 366 17485.26 52.30 53859.66 88888.00 2008-12-31 02:19:01.900 366 17485.23 52.32 53859.63 88888.00 2008-12-31 02:19:02.400 366 17485.32 52.38 53859.58 88888.00 2008-12-31 02:19:02.900 366 17485.32 52.43 53859.58 88888.00 2008-12-31 02:19:03.400 366 17485.23 52.53 53859.57 88888.00 2008-12-31 02:19:03.900 366 17485.30 52.62 53859.53 88888.00 2008-12-31 02:19:04.400 366 17485.27 52.66 53859.52 88888.00 2008-12-31 02:19:04.900 366 17485.30 52.69 53859.51 88888.00 2008-12-31 02:19:05.400 366 17485.25 52.70 53859.60 88888.00 2008-12-31 02:19:05.900 366 17485.35 52.74 53859.58 88888.00 2008-12-31 02:19:06.400 366 17485.39 52.77 53859.57 88888.00 2008-12-31 02:19:06.900 366 17485.33 52.82 53859.58 88888.00 2008-12-31 02:19:07.400 366 17485.23 52.91 53859.49 88888.00 2008-12-31 02:19:07.900 366 17485.22 52.98 53859.56 88888.00 2008-12-31 02:19:08.400 366 17485.26 53.02 53859.67 88888.00 2008-12-31 02:19:08.900 366 17485.23 53.06 53859.60 88888.00 2008-12-31 02:19:09.400 366 17485.26 53.13 53859.65 88888.00 2008-12-31 02:19:09.900 366 17485.19 53.19 53859.69 88888.00 2008-12-31 02:19:10.400 366 17485.23 53.25 53859.72 88888.00 2008-12-31 02:19:10.900 366 17485.26 53.25 53859.72 88888.00 2008-12-31 02:19:11.400 366 17485.25 53.28 53859.58 88888.00 2008-12-31 02:19:11.900 366 17485.26 53.36 53859.57 88888.00 2008-12-31 02:19:12.400 366 17485.15 53.44 53859.58 88888.00 2008-12-31 02:19:12.900 366 17485.16 53.46 53859.64 88888.00 2008-12-31 02:19:13.400 366 17485.15 53.50 53859.66 88888.00 2008-12-31 02:19:13.900 366 17485.22 53.57 53859.63 88888.00 2008-12-31 02:19:14.400 366 17485.25 53.61 53859.60 88888.00 2008-12-31 02:19:14.900 366 17485.21 53.66 53859.56 88888.00 2008-12-31 02:19:15.400 366 17485.27 53.70 53859.51 88888.00 2008-12-31 02:19:15.900 366 17485.37 53.75 53859.57 88888.00 2008-12-31 02:19:16.400 366 17485.30 53.77 53859.69 88888.00 2008-12-31 02:19:16.900 366 17485.29 53.81 53859.63 88888.00 2008-12-31 02:19:17.400 366 17485.25 53.85 53859.64 88888.00 2008-12-31 02:19:17.900 366 17485.26 53.95 53859.65 88888.00 2008-12-31 02:19:18.400 366 17485.27 54.04 53859.63 88888.00 2008-12-31 02:19:18.900 366 17485.35 54.16 53859.66 88888.00 2008-12-31 02:19:19.400 366 17485.30 54.22 53859.60 88888.00 2008-12-31 02:19:19.900 366 17485.28 54.28 53859.63 88888.00 2008-12-31 02:19:20.400 366 17485.25 54.32 53859.64 88888.00 2008-12-31 02:19:20.900 366 17485.29 54.38 53859.65 88888.00 2008-12-31 02:19:21.400 366 17485.21 54.52 53859.66 88888.00 2008-12-31 02:19:21.900 366 17485.13 54.59 53859.63 88888.00 2008-12-31 02:19:22.400 366 17485.15 54.58 53859.68 88888.00 2008-12-31 02:19:22.900 366 17485.04 54.59 53859.69 88888.00 2008-12-31 02:19:23.400 366 17485.06 54.65 53859.71 88888.00 2008-12-31 02:19:23.900 366 17485.09 54.68 53859.64 88888.00 2008-12-31 02:19:24.400 366 17485.17 54.77 53859.61 88888.00 2008-12-31 02:19:24.900 366 17485.21 54.88 53859.51 88888.00 2008-12-31 02:19:25.400 366 17485.22 54.93 53859.49 88888.00 2008-12-31 02:19:25.900 366 17485.23 54.95 53859.49 88888.00 2008-12-31 02:19:26.400 366 17485.15 55.03 53859.56 88888.00 2008-12-31 02:19:26.900 366 17485.18 55.10 53859.51 88888.00 2008-12-31 02:19:27.400 366 17485.22 55.08 53859.45 88888.00 2008-12-31 02:19:27.900 366 17485.26 55.13 53859.46 88888.00 2008-12-31 02:19:28.400 366 17485.22 55.18 53859.53 88888.00 2008-12-31 02:19:28.900 366 17485.22 55.26 53859.56 88888.00 2008-12-31 02:19:29.400 366 17485.25 55.23 53859.50 88888.00 2008-12-31 02:19:29.900 366 17485.21 55.30 53859.45 88888.00 2008-12-31 02:19:30.400 366 17485.26 55.31 53859.48 88888.00 2008-12-31 02:19:30.900 366 17485.25 55.39 53859.53 88888.00 2008-12-31 02:19:31.400 366 17485.25 55.51 53859.43 88888.00 2008-12-31 02:19:31.900 366 17485.27 55.60 53859.38 88888.00 2008-12-31 02:19:32.400 366 17485.29 55.61 53859.34 88888.00 2008-12-31 02:19:32.900 366 17485.28 55.66 53859.30 88888.00 2008-12-31 02:19:33.400 366 17485.15 55.68 53859.33 88888.00 2008-12-31 02:19:33.900 366 17485.16 55.69 53859.37 88888.00 2008-12-31 02:19:34.400 366 17485.18 55.72 53859.39 88888.00 2008-12-31 02:19:34.900 366 17485.16 55.76 53859.35 88888.00 2008-12-31 02:19:35.400 366 17485.16 55.82 53859.31 88888.00 2008-12-31 02:19:35.900 366 17485.10 55.88 53859.40 88888.00 2008-12-31 02:19:36.400 366 17485.19 55.91 53859.49 88888.00 2008-12-31 02:19:36.900 366 17485.26 55.94 53859.41 88888.00 2008-12-31 02:19:37.400 366 17485.32 55.95 53859.33 88888.00 2008-12-31 02:19:37.900 366 17485.35 56.04 53859.28 88888.00 2008-12-31 02:19:38.400 366 17485.30 56.08 53859.24 88888.00 2008-12-31 02:19:38.900 366 17485.28 56.10 53859.37 88888.00 2008-12-31 02:19:39.400 366 17485.26 56.18 53859.38 88888.00 2008-12-31 02:19:39.900 366 17485.28 56.23 53859.41 88888.00 2008-12-31 02:19:40.400 366 17485.29 56.23 53859.43 88888.00 2008-12-31 02:19:40.900 366 17485.31 56.22 53859.43 88888.00 2008-12-31 02:19:41.400 366 17485.25 56.23 53859.32 88888.00 2008-12-31 02:19:41.900 366 17485.22 56.28 53859.32 88888.00 2008-12-31 02:19:42.400 366 17485.20 56.28 53859.31 88888.00 2008-12-31 02:19:42.900 366 17485.35 56.32 53859.22 88888.00 2008-12-31 02:19:43.400 366 17485.41 56.34 53859.24 88888.00 2008-12-31 02:19:43.900 366 17485.39 56.34 53859.22 88888.00 2008-12-31 02:19:44.400 366 17485.35 56.39 53859.23 88888.00 2008-12-31 02:19:44.900 366 17485.40 56.42 53859.24 88888.00 2008-12-31 02:19:45.400 366 17485.32 56.50 53859.23 88888.00 2008-12-31 02:19:45.900 366 17485.38 56.53 53859.20 88888.00 2008-12-31 02:19:46.400 366 17485.39 56.56 53859.16 88888.00 2008-12-31 02:19:46.900 366 17485.36 56.57 53859.13 88888.00 2008-12-31 02:19:47.400 366 17485.33 56.58 53859.16 88888.00 2008-12-31 02:19:47.900 366 17485.33 56.52 53859.24 88888.00 2008-12-31 02:19:48.400 366 17485.28 56.58 53859.18 88888.00 2008-12-31 02:19:48.900 366 17485.30 56.62 53859.12 88888.00 2008-12-31 02:19:49.400 366 17485.36 56.68 53859.03 88888.00 2008-12-31 02:19:49.900 366 17485.38 56.67 53859.20 88888.00 2008-12-31 02:19:50.400 366 17485.39 56.66 53859.21 88888.00 2008-12-31 02:19:50.900 366 17485.42 56.67 53859.15 88888.00 2008-12-31 02:19:51.400 366 17485.35 56.71 53859.27 88888.00 2008-12-31 02:19:51.900 366 17485.37 56.73 53859.23 88888.00 2008-12-31 02:19:52.400 366 17485.43 56.73 53859.23 88888.00 2008-12-31 02:19:52.900 366 17485.47 56.74 53859.22 88888.00 2008-12-31 02:19:53.400 366 17485.42 56.73 53859.17 88888.00 2008-12-31 02:19:53.900 366 17485.39 56.78 53859.12 88888.00 2008-12-31 02:19:54.400 366 17485.42 56.80 53859.22 88888.00 2008-12-31 02:19:54.900 366 17485.42 56.78 53859.22 88888.00 2008-12-31 02:19:55.400 366 17485.45 56.79 53859.22 88888.00 2008-12-31 02:19:55.900 366 17485.49 56.77 53859.29 88888.00 2008-12-31 02:19:56.400 366 17485.39 56.72 53859.30 88888.00 2008-12-31 02:19:56.900 366 17485.30 56.71 53859.18 88888.00 2008-12-31 02:19:57.400 366 17485.35 56.78 53859.08 88888.00 2008-12-31 02:19:57.900 366 17485.39 56.78 53859.11 88888.00 2008-12-31 02:19:58.400 366 17485.43 56.77 53859.08 88888.00 2008-12-31 02:19:58.900 366 17485.47 56.81 53859.10 88888.00 2008-12-31 02:19:59.400 366 17485.39 56.81 53859.06 88888.00 2008-12-31 02:19:59.900 366 17485.40 56.81 53859.05 88888.00 2008-12-31 02:20:00.400 366 17485.41 56.78 53859.08 88888.00 2008-12-31 02:20:00.900 366 17485.35 56.78 53859.00 88888.00 2008-12-31 02:20:01.400 366 17485.33 56.80 53858.94 88888.00 2008-12-31 02:20:01.900 366 17485.38 56.79 53858.98 88888.00 2008-12-31 02:20:02.400 366 17485.33 56.73 53858.98 88888.00 2008-12-31 02:20:02.900 366 17485.32 56.67 53858.93 88888.00 2008-12-31 02:20:03.397 366 17485.33 56.70 53859.01 88888.00 2008-12-31 02:20:03.907 366 17485.47 56.71 53859.07 88888.00 2008-12-31 02:20:04.407 366 17485.45 56.76 53859.16 88888.00 2008-12-31 02:20:04.907 366 17485.40 56.78 53859.15 88888.00 2008-12-31 02:20:05.407 366 17485.41 56.82 53859.05 88888.00 2008-12-31 02:20:05.907 366 17485.37 56.79 53859.03 88888.00 2008-12-31 02:20:06.407 366 17485.45 56.79 53858.98 88888.00 2008-12-31 02:20:06.907 366 17485.37 56.77 53859.07 88888.00 2008-12-31 02:20:07.407 366 17485.35 56.74 53859.11 88888.00 2008-12-31 02:20:07.907 366 17485.33 56.74 53859.07 88888.00 2008-12-31 02:20:08.407 366 17485.38 56.77 53859.01 88888.00 2008-12-31 02:20:08.907 366 17485.39 56.78 53858.97 88888.00 2008-12-31 02:20:09.407 366 17485.40 56.78 53858.96 88888.00 2008-12-31 02:20:09.907 366 17485.36 56.76 53858.95 88888.00 2008-12-31 02:20:10.407 366 17485.37 56.76 53859.06 88888.00 2008-12-31 02:20:10.907 366 17485.38 56.78 53859.07 88888.00 2008-12-31 02:20:11.407 366 17485.35 56.77 53859.06 88888.00 2008-12-31 02:20:11.907 366 17485.33 56.72 53859.07 88888.00 2008-12-31 02:20:12.407 366 17485.37 56.73 53859.09 88888.00 2008-12-31 02:20:12.907 366 17485.30 56.72 53859.15 88888.00 2008-12-31 02:20:13.407 366 17485.28 56.69 53859.13 88888.00 2008-12-31 02:20:13.907 366 17485.22 56.70 53859.10 88888.00 2008-12-31 02:20:14.407 366 17485.22 56.74 53859.11 88888.00 2008-12-31 02:20:14.907 366 17485.20 56.79 53858.98 88888.00 2008-12-31 02:20:15.407 366 17485.17 56.79 53859.09 88888.00 2008-12-31 02:20:15.907 366 17485.18 56.81 53859.16 88888.00 2008-12-31 02:20:16.407 366 17485.23 56.82 53859.19 88888.00 2008-12-31 02:20:16.907 366 17485.27 56.78 53859.11 88888.00 2008-12-31 02:20:17.407 366 17485.29 56.79 53859.10 88888.00 2008-12-31 02:20:17.907 366 17485.21 56.78 53859.11 88888.00 2008-12-31 02:20:18.407 366 17485.10 56.76 53858.96 88888.00 2008-12-31 02:20:18.907 366 17485.16 56.80 53859.04 88888.00 2008-12-31 02:20:19.407 366 17485.10 56.83 53859.10 88888.00 2008-12-31 02:20:19.907 366 17485.06 56.79 53859.04 88888.00 2008-12-31 02:20:20.407 366 17485.05 56.79 53859.09 88888.00 2008-12-31 02:20:20.907 366 17485.04 56.80 53859.17 88888.00 2008-12-31 02:20:21.407 366 17485.06 56.81 53859.18 88888.00 2008-12-31 02:20:21.907 366 17485.12 56.73 53859.12 88888.00 2008-12-31 02:20:22.407 366 17485.11 56.68 53859.19 88888.00 2008-12-31 02:20:22.907 366 17485.07 56.68 53859.09 88888.00 2008-12-31 02:20:23.407 366 17484.99 56.72 53859.08 88888.00 2008-12-31 02:20:23.907 366 17484.97 56.70 53859.08 88888.00 2008-12-31 02:20:24.407 366 17485.02 56.68 53859.07 88888.00 2008-12-31 02:20:24.907 366 17484.95 56.64 53859.15 88888.00 2008-12-31 02:20:25.407 366 17485.05 56.64 53859.08 88888.00 2008-12-31 02:20:25.907 366 17485.05 56.59 53859.05 88888.00 2008-12-31 02:20:26.407 366 17484.98 56.54 53859.05 88888.00 2008-12-31 02:20:26.907 366 17485.04 56.51 53859.04 88888.00 2008-12-31 02:20:27.407 366 17485.08 56.51 53859.04 88888.00 2008-12-31 02:20:27.907 366 17485.06 56.46 53859.00 88888.00 2008-12-31 02:20:28.407 366 17485.06 56.44 53859.01 88888.00 2008-12-31 02:20:28.907 366 17485.01 56.41 53859.03 88888.00 2008-12-31 02:20:29.407 366 17484.97 56.42 53858.97 88888.00 2008-12-31 02:20:29.907 366 17484.97 56.35 53859.03 88888.00 2008-12-31 02:20:30.407 366 17484.94 56.28 53859.08 88888.00 2008-12-31 02:20:30.907 366 17484.95 56.29 53859.04 88888.00 2008-12-31 02:20:31.407 366 17484.96 56.28 53858.97 88888.00 2008-12-31 02:20:31.907 366 17484.96 56.22 53859.05 88888.00 2008-12-31 02:20:32.407 366 17484.97 56.20 53859.07 88888.00 2008-12-31 02:20:32.907 366 17485.06 56.11 53859.00 88888.00 2008-12-31 02:20:33.407 366 17485.04 56.09 53858.94 88888.00 2008-12-31 02:20:33.907 366 17485.02 56.08 53858.96 88888.00 2008-12-31 02:20:34.407 366 17484.96 55.98 53858.95 88888.00 2008-12-31 02:20:34.907 366 17485.01 55.94 53858.93 88888.00 2008-12-31 02:20:35.407 366 17485.08 55.92 53858.99 88888.00 2008-12-31 02:20:35.907 366 17485.12 55.86 53858.99 88888.00 2008-12-31 02:20:36.407 366 17485.10 55.82 53858.97 88888.00 2008-12-31 02:20:36.907 366 17485.11 55.79 53858.95 88888.00 2008-12-31 02:20:37.407 366 17485.10 55.78 53858.96 88888.00 2008-12-31 02:20:37.907 366 17485.19 55.69 53859.00 88888.00 2008-12-31 02:20:38.407 366 17485.20 55.62 53859.04 88888.00 2008-12-31 02:20:38.907 366 17485.12 55.64 53858.97 88888.00 2008-12-31 02:20:39.407 366 17485.10 55.57 53858.94 88888.00 2008-12-31 02:20:39.907 366 17485.17 55.47 53858.94 88888.00 2008-12-31 02:20:40.407 366 17485.18 55.49 53858.95 88888.00 2008-12-31 02:20:40.907 366 17485.17 55.39 53858.96 88888.00 2008-12-31 02:20:41.407 366 17485.25 55.36 53858.88 88888.00 2008-12-31 02:20:41.907 366 17485.28 55.33 53858.96 88888.00 2008-12-31 02:20:42.407 366 17485.20 55.26 53858.89 88888.00 2008-12-31 02:20:42.907 366 17485.20 55.17 53858.88 88888.00 2008-12-31 02:20:43.407 366 17485.36 55.13 53858.78 88888.00 2008-12-31 02:20:43.907 366 17485.37 55.10 53858.77 88888.00 2008-12-31 02:20:44.407 366 17485.32 55.08 53858.78 88888.00 2008-12-31 02:20:44.907 366 17485.39 55.07 53858.87 88888.00 2008-12-31 02:20:45.407 366 17485.31 55.06 53858.95 88888.00 2008-12-31 02:20:45.907 366 17485.36 55.04 53858.97 88888.00 2008-12-31 02:20:46.407 366 17485.42 54.94 53858.89 88888.00 2008-12-31 02:20:46.907 366 17485.39 54.92 53858.86 88888.00 2008-12-31 02:20:47.407 366 17485.38 54.87 53858.83 88888.00 2008-12-31 02:20:47.907 366 17485.41 54.81 53858.78 88888.00 2008-12-31 02:20:48.407 366 17485.42 54.79 53858.83 88888.00 2008-12-31 02:20:48.907 366 17485.46 54.75 53858.83 88888.00 2008-12-31 02:20:49.407 366 17485.48 54.75 53858.84 88888.00 2008-12-31 02:20:49.907 366 17485.53 54.69 53858.89 88888.00 2008-12-31 02:20:50.407 366 17485.52 54.71 53858.86 88888.00 2008-12-31 02:20:50.907 366 17485.57 54.72 53858.79 88888.00 2008-12-31 02:20:51.407 366 17485.62 54.75 53858.87 88888.00 2008-12-31 02:20:51.907 366 17485.55 54.67 53858.86 88888.00 2008-12-31 02:20:52.407 366 17485.57 54.59 53858.85 88888.00 2008-12-31 02:20:52.907 366 17485.62 54.55 53858.87 88888.00 2008-12-31 02:20:53.407 366 17485.63 54.59 53858.89 88888.00 2008-12-31 02:20:53.907 366 17485.68 54.59 53858.85 88888.00 2008-12-31 02:20:54.407 366 17485.68 54.52 53858.79 88888.00 2008-12-31 02:20:54.907 366 17485.74 54.52 53858.83 88888.00 2008-12-31 02:20:55.407 366 17485.74 54.48 53858.82 88888.00 2008-12-31 02:20:55.907 366 17485.74 54.37 53858.88 88888.00 2008-12-31 02:20:56.407 366 17485.66 54.35 53858.93 88888.00 2008-12-31 02:20:56.907 366 17485.69 54.35 53858.82 88888.00 2008-12-31 02:20:57.407 366 17485.68 54.35 53858.78 88888.00 2008-12-31 02:20:57.907 366 17485.73 54.36 53858.73 88888.00 2008-12-31 02:20:58.407 366 17485.80 54.37 53858.64 88888.00 2008-12-31 02:20:58.907 366 17485.82 54.35 53858.68 88888.00 2008-12-31 02:20:59.407 366 17485.89 54.30 53858.76 88888.00 2008-12-31 02:20:59.907 366 17485.90 54.28 53858.81 88888.00 2008-12-31 02:21:00.407 366 17485.92 54.20 53858.74 88888.00 2008-12-31 02:21:00.907 366 17485.93 54.22 53858.71 88888.00 2008-12-31 02:21:01.407 366 17486.00 54.28 53858.70 88888.00 2008-12-31 02:21:01.907 366 17485.94 54.29 53858.68 88888.00 2008-12-31 02:21:02.407 366 17485.91 54.28 53858.62 88888.00 2008-12-31 02:21:02.907 366 17485.88 54.23 53858.59 88888.00 2008-12-31 02:21:03.407 366 17485.94 54.23 53858.66 88888.00 2008-12-31 02:21:03.907 366 17485.94 54.20 53858.65 88888.00 2008-12-31 02:21:04.407 366 17486.01 54.12 53858.74 88888.00 2008-12-31 02:21:04.907 366 17485.97 54.14 53858.71 88888.00 2008-12-31 02:21:05.407 366 17485.98 54.17 53858.72 88888.00 2008-12-31 02:21:05.907 366 17486.01 54.15 53858.74 88888.00 2008-12-31 02:21:06.407 366 17485.98 54.15 53858.77 88888.00 2008-12-31 02:21:06.907 366 17486.00 54.09 53858.79 88888.00 2008-12-31 02:21:07.407 366 17486.09 54.07 53858.78 88888.00 2008-12-31 02:21:07.907 366 17486.01 54.08 53858.73 88888.00 2008-12-31 02:21:08.407 366 17485.91 54.04 53858.67 88888.00 2008-12-31 02:21:08.907 366 17485.98 54.03 53858.67 88888.00 2008-12-31 02:21:09.407 366 17486.02 54.05 53858.67 88888.00 2008-12-31 02:21:09.907 366 17485.96 54.07 53858.62 88888.00 2008-12-31 02:21:10.407 366 17485.86 54.07 53858.63 88888.00 2008-12-31 02:21:10.907 366 17485.88 53.99 53858.64 88888.00 2008-12-31 02:21:11.407 366 17485.90 53.97 53858.66 88888.00 2008-12-31 02:21:11.907 366 17485.86 54.02 53858.57 88888.00 2008-12-31 02:21:12.407 366 17485.79 54.02 53858.60 88888.00 2008-12-31 02:21:12.907 366 17485.78 53.99 53858.57 88888.00 2008-12-31 02:21:13.407 366 17485.68 54.02 53858.63 88888.00 2008-12-31 02:21:13.907 366 17485.74 53.97 53858.68 88888.00 2008-12-31 02:21:14.407 366 17485.74 53.93 53858.70 88888.00 2008-12-31 02:21:14.907 366 17485.77 53.90 53858.62 88888.00 2008-12-31 02:21:15.407 366 17485.83 53.91 53858.61 88888.00 2008-12-31 02:21:15.907 366 17485.77 53.93 53858.64 88888.00 2008-12-31 02:21:16.407 366 17485.74 53.89 53858.62 88888.00 2008-12-31 02:21:16.907 366 17485.81 53.86 53858.60 88888.00 2008-12-31 02:21:17.407 366 17485.82 53.78 53858.61 88888.00 2008-12-31 02:21:17.907 366 17485.81 53.78 53858.56 88888.00 2008-12-31 02:21:18.407 366 17485.83 53.78 53858.62 88888.00 2008-12-31 02:21:18.907 366 17485.80 53.70 53858.77 88888.00 2008-12-31 02:21:19.407 366 17485.78 53.69 53858.75 88888.00 2008-12-31 02:21:19.907 366 17485.86 53.79 53858.75 88888.00 2008-12-31 02:21:20.407 366 17485.88 53.80 53858.70 88888.00 2008-12-31 02:21:20.907 366 17485.80 53.77 53858.63 88888.00 2008-12-31 02:21:21.407 366 17485.78 53.71 53858.56 88888.00 2008-12-31 02:21:21.907 366 17485.72 53.74 53858.56 88888.00 2008-12-31 02:21:22.407 366 17485.74 53.75 53858.60 88888.00 2008-12-31 02:21:22.907 366 17485.76 53.77 53858.62 88888.00 2008-12-31 02:21:23.407 366 17485.92 53.71 53858.66 88888.00 2008-12-31 02:21:23.907 366 17485.91 53.68 53858.66 88888.00 2008-12-31 02:21:24.407 366 17485.83 53.66 53858.59 88888.00 2008-12-31 02:21:24.907 366 17485.90 53.61 53858.53 88888.00 2008-12-31 02:21:25.407 366 17485.88 53.60 53858.59 88888.00 2008-12-31 02:21:25.907 366 17485.90 53.58 53858.61 88888.00 2008-12-31 02:21:26.407 366 17485.89 53.64 53858.54 88888.00 2008-12-31 02:21:26.907 366 17485.91 53.63 53858.49 88888.00 2008-12-31 02:21:27.407 366 17485.84 53.63 53858.48 88888.00 2008-12-31 02:21:27.907 366 17485.81 53.60 53858.45 88888.00 2008-12-31 02:21:28.407 366 17485.84 53.55 53858.50 88888.00 2008-12-31 02:21:28.907 366 17485.86 53.55 53858.43 88888.00 2008-12-31 02:21:29.407 366 17485.76 53.58 53858.49 88888.00 2008-12-31 02:21:29.907 366 17485.61 53.57 53858.45 88888.00 2008-12-31 02:21:30.407 366 17485.66 53.57 53858.45 88888.00 2008-12-31 02:21:30.907 366 17485.84 53.57 53858.49 88888.00 2008-12-31 02:21:31.407 366 17485.86 53.45 53858.47 88888.00 2008-12-31 02:21:31.907 366 17485.72 53.42 53858.42 88888.00 2008-12-31 02:21:32.407 366 17485.69 53.49 53858.52 88888.00 2008-12-31 02:21:32.907 366 17485.76 53.42 53858.45 88888.00 2008-12-31 02:21:33.407 366 17485.86 53.44 53858.42 88888.00 2008-12-31 02:21:33.907 366 17485.82 53.37 53858.49 88888.00 2008-12-31 02:21:34.407 366 17485.81 53.42 53858.44 88888.00 2008-12-31 02:21:34.907 366 17485.81 53.45 53858.43 88888.00 2008-12-31 02:21:35.407 366 17485.81 53.39 53858.52 88888.00 2008-12-31 02:21:35.907 366 17485.87 53.41 53858.44 88888.00 2008-12-31 02:21:36.407 366 17485.82 53.37 53858.47 88888.00 2008-12-31 02:21:36.907 366 17485.81 53.30 53858.47 88888.00 2008-12-31 02:21:37.407 366 17485.91 53.32 53858.48 88888.00 2008-12-31 02:21:37.907 366 17485.88 53.38 53858.45 88888.00 2008-12-31 02:21:38.407 366 17485.76 53.29 53858.40 88888.00 2008-12-31 02:21:38.907 366 17485.63 53.20 53858.39 88888.00 2008-12-31 02:21:39.407 366 17485.56 53.26 53858.43 88888.00 2008-12-31 02:21:39.907 366 17485.53 53.30 53858.43 88888.00 2008-12-31 02:21:40.407 366 17485.58 53.29 53858.42 88888.00 2008-12-31 02:21:40.907 366 17485.62 53.21 53858.51 88888.00 2008-12-31 02:21:41.407 366 17485.64 53.21 53858.39 88888.00 2008-12-31 02:21:41.907 366 17485.68 53.24 53858.41 88888.00 2008-12-31 02:21:42.407 366 17485.69 53.24 53858.38 88888.00 2008-12-31 02:21:42.907 366 17485.72 53.22 53858.42 88888.00 2008-12-31 02:21:43.407 366 17485.67 53.22 53858.52 88888.00 2008-12-31 02:21:43.907 366 17485.67 53.18 53858.52 88888.00 2008-12-31 02:21:44.407 366 17485.66 53.15 53858.48 88888.00 2008-12-31 02:21:44.907 366 17485.58 53.18 53858.42 88888.00 2008-12-31 02:21:45.407 366 17485.52 53.17 53858.37 88888.00 2008-12-31 02:21:45.907 366 17485.55 53.12 53858.34 88888.00 2008-12-31 02:21:46.407 366 17485.56 53.09 53858.33 88888.00 2008-12-31 02:21:46.907 366 17485.50 53.02 53858.36 88888.00 2008-12-31 02:21:47.407 366 17485.41 53.00 53858.40 88888.00 2008-12-31 02:21:47.907 366 17485.40 52.99 53858.44 88888.00 2008-12-31 02:21:48.407 366 17485.41 52.93 53858.44 88888.00 2008-12-31 02:21:48.907 366 17485.48 52.92 53858.42 88888.00 2008-12-31 02:21:49.407 366 17485.46 52.95 53858.40 88888.00 2008-12-31 02:21:49.907 366 17485.38 52.98 53858.47 88888.00 2008-12-31 02:21:50.407 366 17485.38 52.98 53858.51 88888.00 2008-12-31 02:21:50.907 366 17485.40 52.95 53858.44 88888.00 2008-12-31 02:21:51.407 366 17485.30 52.91 53858.37 88888.00 2008-12-31 02:21:51.907 366 17485.23 52.87 53858.43 88888.00 2008-12-31 02:21:52.407 366 17485.17 52.87 53858.43 88888.00 2008-12-31 02:21:52.907 366 17485.18 52.91 53858.41 88888.00 2008-12-31 02:21:53.407 366 17485.20 52.88 53858.48 88888.00 2008-12-31 02:21:53.907 366 17485.21 52.85 53858.49 88888.00 2008-12-31 02:21:54.407 366 17485.15 52.83 53858.52 88888.00 2008-12-31 02:21:54.907 366 17485.06 52.77 53858.55 88888.00 2008-12-31 02:21:55.407 366 17485.09 52.73 53858.52 88888.00 2008-12-31 02:21:55.907 366 17485.04 52.73 53858.56 88888.00 2008-12-31 02:21:56.407 366 17485.16 52.70 53858.54 88888.00 2008-12-31 02:21:56.907 366 17485.26 52.71 53858.50 88888.00 2008-12-31 02:21:57.407 366 17485.19 52.67 53858.40 88888.00 2008-12-31 02:21:57.907 366 17485.18 52.66 53858.37 88888.00 2008-12-31 02:21:58.407 366 17485.21 52.63 53858.37 88888.00 2008-12-31 02:21:58.907 366 17485.33 52.64 53858.36 88888.00 2008-12-31 02:21:59.407 366 17485.39 52.60 53858.33 88888.00 2008-12-31 02:21:59.907 366 17485.25 52.61 53858.29 88888.00 2008-12-31 02:22:00.407 366 17485.17 52.62 53858.33 88888.00 2008-12-31 02:22:00.907 366 17485.17 52.63 53858.31 88888.00 2008-12-31 02:22:01.407 366 17485.12 52.63 53858.34 88888.00 2008-12-31 02:22:01.907 366 17485.17 52.66 53858.41 88888.00 2008-12-31 02:22:02.407 366 17485.12 52.60 53858.54 88888.00 2008-12-31 02:22:02.907 366 17485.13 52.59 53858.54 88888.00 2008-12-31 02:22:03.407 366 17485.10 52.64 53858.50 88888.00 2008-12-31 02:22:03.907 366 17485.11 52.63 53858.54 88888.00 2008-12-31 02:22:04.407 366 17485.15 52.61 53858.59 88888.00 2008-12-31 02:22:04.907 366 17485.11 52.63 53858.45 88888.00 2008-12-31 02:22:05.407 366 17485.10 52.57 53858.41 88888.00 2008-12-31 02:22:05.907 366 17485.13 52.54 53858.41 88888.00 2008-12-31 02:22:06.407 366 17485.10 52.54 53858.47 88888.00 2008-12-31 02:22:06.907 366 17485.07 52.54 53858.45 88888.00 2008-12-31 02:22:07.407 366 17485.04 52.66 53858.39 88888.00 2008-12-31 02:22:07.907 366 17485.02 52.63 53858.40 88888.00 2008-12-31 02:22:08.407 366 17484.98 52.59 53858.41 88888.00 2008-12-31 02:22:08.907 366 17485.00 52.62 53858.47 88888.00 2008-12-31 02:22:09.407 366 17484.97 52.70 53858.49 88888.00 2008-12-31 02:22:09.907 366 17484.99 52.63 53858.56 88888.00 2008-12-31 02:22:10.407 366 17484.97 52.63 53858.59 88888.00 2008-12-31 02:22:10.907 366 17484.95 52.64 53858.44 88888.00 2008-12-31 02:22:11.407 366 17484.91 52.61 53858.41 88888.00 2008-12-31 02:22:11.907 366 17484.84 52.56 53858.45 88888.00 2008-12-31 02:22:12.407 366 17484.81 52.53 53858.52 88888.00 2008-12-31 02:22:12.907 366 17484.85 52.54 53858.51 88888.00 2008-12-31 02:22:13.407 366 17484.74 52.54 53858.42 88888.00 2008-12-31 02:22:13.907 366 17484.70 52.62 53858.36 88888.00 2008-12-31 02:22:14.407 366 17484.79 52.64 53858.40 88888.00 2008-12-31 02:22:14.907 366 17484.79 52.63 53858.56 88888.00 2008-12-31 02:22:15.407 366 17484.85 52.59 53858.54 88888.00 2008-12-31 02:22:15.907 366 17484.82 52.59 53858.47 88888.00 2008-12-31 02:22:16.407 366 17484.79 52.66 53858.51 88888.00 2008-12-31 02:22:16.907 366 17484.74 52.68 53858.45 88888.00 2008-12-31 02:22:17.407 366 17484.60 52.71 53858.45 88888.00 2008-12-31 02:22:17.907 366 17484.65 52.73 53858.43 88888.00 2008-12-31 02:22:18.407 366 17484.69 52.68 53858.47 88888.00 2008-12-31 02:22:18.907 366 17484.62 52.76 53858.44 88888.00 2008-12-31 02:22:19.407 366 17484.59 52.83 53858.40 88888.00 2008-12-31 02:22:19.907 366 17484.61 52.91 53858.38 88888.00 2008-12-31 02:22:20.407 366 17484.66 52.92 53858.47 88888.00 2008-12-31 02:22:20.907 366 17484.65 52.91 53858.51 88888.00 2008-12-31 02:22:21.407 366 17484.57 52.92 53858.51 88888.00 2008-12-31 02:22:21.907 366 17484.61 52.92 53858.43 88888.00 2008-12-31 02:22:22.407 366 17484.65 52.88 53858.39 88888.00 2008-12-31 02:22:22.907 366 17484.65 52.87 53858.43 88888.00 2008-12-31 02:22:23.407 366 17484.69 52.87 53858.48 88888.00 2008-12-31 02:22:23.907 366 17484.67 52.90 53858.52 88888.00 2008-12-31 02:22:24.407 366 17484.69 52.95 53858.51 88888.00 2008-12-31 02:22:24.907 366 17484.66 52.95 53858.47 88888.00 2008-12-31 02:22:25.407 366 17484.60 52.99 53858.39 88888.00 2008-12-31 02:22:25.907 366 17484.66 53.02 53858.31 88888.00 2008-12-31 02:22:26.407 366 17484.58 53.06 53858.28 88888.00 2008-12-31 02:22:26.907 366 17484.54 53.01 53858.39 88888.00 2008-12-31 02:22:27.404 366 17484.57 53.01 53858.42 88888.00 2008-12-31 02:22:27.904 366 17484.58 53.05 53858.45 88888.00 2008-12-31 02:22:28.404 366 17484.54 53.08 53858.44 88888.00 2008-12-31 02:22:28.904 366 17484.60 53.17 53858.43 88888.00 2008-12-31 02:22:29.404 366 17484.48 53.18 53858.38 88888.00 2008-12-31 02:22:29.904 366 17484.38 53.16 53858.47 88888.00 2008-12-31 02:22:30.404 366 17484.40 53.15 53858.47 88888.00 2008-12-31 02:22:30.904 366 17484.49 53.20 53858.49 88888.00 2008-12-31 02:22:31.404 366 17484.47 53.26 53858.52 88888.00 2008-12-31 02:22:31.904 366 17484.54 53.28 53858.50 88888.00 2008-12-31 02:22:32.404 366 17484.54 53.31 53858.49 88888.00 2008-12-31 02:22:32.904 366 17484.48 53.31 53858.48 88888.00 2008-12-31 02:22:33.404 366 17484.39 53.32 53858.60 88888.00 2008-12-31 02:22:33.904 366 17484.36 53.29 53858.61 88888.00 2008-12-31 02:22:34.404 366 17484.33 53.31 53858.53 88888.00 2008-12-31 02:22:34.904 366 17484.29 53.28 53858.59 88888.00 2008-12-31 02:22:35.404 366 17484.24 53.38 53858.52 88888.00 2008-12-31 02:22:35.904 366 17484.23 53.45 53858.50 88888.00 2008-12-31 02:22:36.404 366 17484.24 53.46 53858.55 88888.00 2008-12-31 02:22:36.904 366 17484.13 53.44 53858.54 88888.00 2008-12-31 02:22:37.404 366 17484.07 53.46 53858.54 88888.00 2008-12-31 02:22:37.904 366 17484.03 53.48 53858.53 88888.00 2008-12-31 02:22:38.404 366 17484.06 53.48 53858.57 88888.00 2008-12-31 02:22:38.904 366 17484.17 53.55 53858.49 88888.00 2008-12-31 02:22:39.404 366 17484.11 53.57 53858.54 88888.00 2008-12-31 02:22:39.904 366 17484.21 53.59 53858.62 88888.00 2008-12-31 02:22:40.404 366 17484.14 53.65 53858.62 88888.00 2008-12-31 02:22:40.904 366 17484.06 53.65 53858.59 88888.00 2008-12-31 02:22:41.404 366 17484.09 53.65 53858.52 88888.00 2008-12-31 02:22:41.904 366 17484.08 53.69 53858.54 88888.00 2008-12-31 02:22:42.404 366 17483.99 53.71 53858.64 88888.00 2008-12-31 02:22:42.904 366 17484.04 53.73 53858.59 88888.00 2008-12-31 02:22:43.404 366 17484.06 53.78 53858.56 88888.00 2008-12-31 02:22:43.904 366 17484.02 53.79 53858.59 88888.00 2008-12-31 02:22:44.404 366 17483.89 53.78 53858.55 88888.00 2008-12-31 02:22:44.904 366 17483.80 53.86 53858.49 88888.00 2008-12-31 02:22:45.404 366 17483.84 53.89 53858.48 88888.00 2008-12-31 02:22:45.904 366 17483.79 53.89 53858.45 88888.00 2008-12-31 02:22:46.404 366 17483.80 53.96 53858.49 88888.00 2008-12-31 02:22:46.904 366 17483.78 53.94 53858.50 88888.00 2008-12-31 02:22:47.404 366 17483.74 53.91 53858.59 88888.00 2008-12-31 02:22:47.904 366 17483.69 53.91 53858.63 88888.00 2008-12-31 02:22:48.404 366 17483.79 53.98 53858.60 88888.00 2008-12-31 02:22:48.904 366 17483.74 54.02 53858.55 88888.00 2008-12-31 02:22:49.404 366 17483.76 54.00 53858.56 88888.00 2008-12-31 02:22:49.904 366 17483.75 53.98 53858.61 88888.00 2008-12-31 02:22:50.404 366 17483.73 53.96 53858.57 88888.00 2008-12-31 02:22:50.904 366 17483.69 53.95 53858.50 88888.00 2008-12-31 02:22:51.404 366 17483.64 53.94 53858.51 88888.00 2008-12-31 02:22:51.904 366 17483.63 53.96 53858.60 88888.00 2008-12-31 02:22:52.404 366 17483.62 53.98 53858.62 88888.00 2008-12-31 02:22:52.904 366 17483.65 54.05 53858.54 88888.00 2008-12-31 02:22:53.404 366 17483.59 54.02 53858.59 88888.00 2008-12-31 02:22:53.904 366 17483.51 54.08 53858.53 88888.00 2008-12-31 02:22:54.404 366 17483.44 54.12 53858.53 88888.00 2008-12-31 02:22:54.904 366 17483.38 54.10 53858.55 88888.00 2008-12-31 02:22:55.404 366 17483.36 54.08 53858.55 88888.00 2008-12-31 02:22:55.904 366 17483.34 54.08 53858.45 88888.00 2008-12-31 02:22:56.404 366 17483.31 54.08 53858.55 88888.00 2008-12-31 02:22:56.904 366 17483.27 54.05 53858.60 88888.00 2008-12-31 02:22:57.404 366 17483.33 54.16 53858.54 88888.00 2008-12-31 02:22:57.904 366 17483.34 54.25 53858.50 88888.00 2008-12-31 02:22:58.404 366 17483.35 54.30 53858.55 88888.00 2008-12-31 02:22:58.904 366 17483.38 54.32 53858.63 88888.00 2008-12-31 02:22:59.404 366 17483.42 54.29 53858.61 88888.00 2008-12-31 02:22:59.904 366 17483.39 54.32 53858.60 88888.00 2008-12-31 02:23:00.404 366 17483.36 54.32 53858.62 88888.00 2008-12-31 02:23:00.904 366 17483.38 54.41 53858.60 88888.00 2008-12-31 02:23:01.404 366 17483.37 54.38 53858.55 88888.00 2008-12-31 02:23:01.904 366 17483.36 54.39 53858.61 88888.00 2008-12-31 02:23:02.404 366 17483.25 54.38 53858.56 88888.00 2008-12-31 02:23:02.904 366 17483.24 54.44 53858.55 88888.00 2008-12-31 02:23:03.404 366 17483.31 54.37 53858.62 88888.00 2008-12-31 02:23:03.904 366 17483.31 54.33 53858.72 88888.00 2008-12-31 02:23:04.404 366 17483.27 54.43 53858.75 88888.00 2008-12-31 02:23:04.904 366 17483.33 54.47 53858.73 88888.00 2008-12-31 02:23:05.404 366 17483.31 54.52 53858.72 88888.00 2008-12-31 02:23:05.904 366 17483.25 54.54 53858.67 88888.00 2008-12-31 02:23:06.404 366 17483.23 54.56 53858.62 88888.00 2008-12-31 02:23:06.904 366 17483.25 54.57 53858.74 88888.00 2008-12-31 02:23:07.404 366 17483.16 54.62 53858.79 88888.00 2008-12-31 02:23:07.904 366 17483.15 54.69 53858.77 88888.00 2008-12-31 02:23:08.404 366 17483.11 54.72 53858.77 88888.00 2008-12-31 02:23:08.904 366 17483.14 54.72 53858.68 88888.00 2008-12-31 02:23:09.404 366 17483.11 54.76 53858.68 88888.00 2008-12-31 02:23:09.904 366 17483.11 54.81 53858.75 88888.00 2008-12-31 02:23:10.404 366 17483.21 54.83 53858.76 88888.00 2008-12-31 02:23:10.904 366 17483.12 54.86 53858.67 88888.00 2008-12-31 02:23:11.404 366 17483.09 54.87 53858.72 88888.00 2008-12-31 02:23:11.904 366 17483.12 54.91 53858.64 88888.00 2008-12-31 02:23:12.404 366 17483.08 54.94 53858.61 88888.00 2008-12-31 02:23:12.904 366 17483.00 54.97 53858.62 88888.00 2008-12-31 02:23:13.404 366 17482.97 54.95 53858.65 88888.00 2008-12-31 02:23:13.904 366 17483.02 55.03 53858.66 88888.00 2008-12-31 02:23:14.404 366 17482.92 55.04 53858.70 88888.00 2008-12-31 02:23:14.904 366 17482.83 55.08 53858.65 88888.00 2008-12-31 02:23:15.404 366 17482.88 55.15 53858.66 88888.00 2008-12-31 02:23:15.904 366 17482.95 55.16 53858.61 88888.00 2008-12-31 02:23:16.404 366 17482.83 55.20 53858.61 88888.00 2008-12-31 02:23:16.904 366 17482.86 55.13 53858.61 88888.00 2008-12-31 02:23:17.404 366 17482.88 55.23 53858.64 88888.00 2008-12-31 02:23:17.904 366 17482.87 55.35 53858.64 88888.00 2008-12-31 02:23:18.404 366 17482.92 55.33 53858.62 88888.00 2008-12-31 02:23:18.904 366 17482.87 55.32 53858.63 88888.00 2008-12-31 02:23:19.404 366 17482.75 55.33 53858.62 88888.00 2008-12-31 02:23:19.904 366 17482.71 55.35 53858.66 88888.00 2008-12-31 02:23:20.404 366 17482.71 55.39 53858.86 88888.00 2008-12-31 02:23:20.904 366 17482.67 55.42 53858.90 88888.00 2008-12-31 02:23:21.404 366 17482.60 55.45 53858.83 88888.00 2008-12-31 02:23:21.904 366 17482.51 55.44 53858.81 88888.00 2008-12-31 02:23:22.404 366 17482.54 55.55 53858.82 88888.00 2008-12-31 02:23:22.904 366 17482.49 55.62 53858.83 88888.00 2008-12-31 02:23:23.404 366 17482.56 55.69 53858.87 88888.00 2008-12-31 02:23:23.904 366 17482.53 55.72 53858.96 88888.00 2008-12-31 02:23:24.404 366 17482.54 55.78 53858.99 88888.00 2008-12-31 02:23:24.904 366 17482.46 55.82 53858.95 88888.00 2008-12-31 02:23:25.404 366 17482.40 55.74 53858.92 88888.00 2008-12-31 02:23:25.904 366 17482.43 55.72 53858.79 88888.00 2008-12-31 02:23:26.404 366 17482.55 55.74 53858.78 88888.00 2008-12-31 02:23:26.904 366 17482.63 55.80 53858.77 88888.00 2008-12-31 02:23:27.404 366 17482.46 55.86 53858.77 88888.00 2008-12-31 02:23:27.904 366 17482.42 55.86 53858.71 88888.00 2008-12-31 02:23:28.404 366 17482.37 55.91 53858.67 88888.00 2008-12-31 02:23:28.904 366 17482.36 55.89 53858.68 88888.00 2008-12-31 02:23:29.404 366 17482.29 55.90 53858.72 88888.00 2008-12-31 02:23:29.904 366 17482.26 55.95 53858.74 88888.00 2008-12-31 02:23:30.404 366 17482.25 56.00 53858.70 88888.00 2008-12-31 02:23:30.904 366 17482.31 56.07 53858.74 88888.00 2008-12-31 02:23:31.404 366 17482.31 56.04 53858.67 88888.00 2008-12-31 02:23:31.904 366 17482.35 56.07 53858.64 88888.00 2008-12-31 02:23:32.404 366 17482.29 56.08 53858.73 88888.00 2008-12-31 02:23:32.904 366 17482.19 56.12 53858.74 88888.00 2008-12-31 02:23:33.404 366 17482.13 56.21 53858.72 88888.00 2008-12-31 02:23:33.904 366 17482.22 56.20 53858.61 88888.00 2008-12-31 02:23:34.404 366 17482.20 56.18 53858.62 88888.00 2008-12-31 02:23:34.904 366 17482.13 56.24 53858.73 88888.00 2008-12-31 02:23:35.404 366 17482.10 56.35 53858.78 88888.00 2008-12-31 02:23:35.904 366 17482.11 56.35 53858.77 88888.00 2008-12-31 02:23:36.404 366 17482.15 56.29 53858.76 88888.00 2008-12-31 02:23:36.904 366 17482.11 56.27 53858.79 88888.00 2008-12-31 02:23:37.404 366 17482.11 56.34 53858.78 88888.00 2008-12-31 02:23:37.904 366 17482.07 56.35 53858.78 88888.00 2008-12-31 02:23:38.404 366 17482.12 56.39 53858.81 88888.00 2008-12-31 02:23:38.904 366 17482.07 56.50 53858.82 88888.00 2008-12-31 02:23:39.404 366 17482.09 56.50 53858.93 88888.00 2008-12-31 02:23:39.904 366 17482.11 56.47 53858.93 88888.00 2008-12-31 02:23:40.404 366 17482.09 56.46 53858.85 88888.00 2008-12-31 02:23:40.904 366 17482.02 56.47 53858.75 88888.00 2008-12-31 02:23:41.404 366 17481.98 56.51 53858.65 88888.00 2008-12-31 02:23:41.904 366 17481.95 56.51 53858.74 88888.00 2008-12-31 02:23:42.404 366 17481.90 56.56 53858.81 88888.00 2008-12-31 02:23:42.904 366 17481.90 56.66 53858.81 88888.00 2008-12-31 02:23:43.404 366 17481.95 56.68 53858.77 88888.00 2008-12-31 02:23:43.904 366 17481.99 56.61 53858.78 88888.00 2008-12-31 02:23:44.404 366 17482.02 56.61 53858.79 88888.00 2008-12-31 02:23:44.904 366 17482.02 56.62 53858.79 88888.00 2008-12-31 02:23:45.404 366 17482.04 56.61 53858.82 88888.00 2008-12-31 02:23:45.904 366 17482.09 56.61 53858.82 88888.00 2008-12-31 02:23:46.404 366 17482.04 56.63 53858.78 88888.00 2008-12-31 02:23:46.904 366 17482.05 56.67 53858.79 88888.00 2008-12-31 02:23:47.404 366 17482.05 56.76 53858.84 88888.00 2008-12-31 02:23:47.904 366 17482.01 56.76 53858.78 88888.00 2008-12-31 02:23:48.404 366 17481.93 56.72 53858.70 88888.00 2008-12-31 02:23:48.904 366 17481.94 56.73 53858.74 88888.00 2008-12-31 02:23:49.404 366 17481.91 56.76 53858.79 88888.00 2008-12-31 02:23:49.904 366 17481.89 56.72 53858.78 88888.00 2008-12-31 02:23:50.404 366 17481.92 56.77 53858.72 88888.00 2008-12-31 02:23:50.904 366 17482.00 56.77 53858.65 88888.00 2008-12-31 02:23:51.404 366 17481.94 56.77 53858.65 88888.00 2008-12-31 02:23:51.904 366 17481.92 56.80 53858.73 88888.00 2008-12-31 02:23:52.404 366 17481.98 56.83 53858.70 88888.00 2008-12-31 02:23:52.904 366 17481.96 56.91 53858.63 88888.00 2008-12-31 02:23:53.404 366 17481.94 56.97 53858.63 88888.00 2008-12-31 02:23:53.904 366 17482.03 56.92 53858.63 88888.00 2008-12-31 02:23:54.404 366 17482.09 56.85 53858.66 88888.00 2008-12-31 02:23:54.904 366 17482.06 56.79 53858.68 88888.00 2008-12-31 02:23:55.404 366 17482.07 56.77 53858.70 88888.00 2008-12-31 02:23:55.904 366 17482.01 56.79 53858.77 88888.00 2008-12-31 02:23:56.404 366 17482.00 56.85 53858.66 88888.00 2008-12-31 02:23:56.904 366 17482.04 56.86 53858.67 88888.00 2008-12-31 02:23:57.404 366 17481.99 56.81 53858.70 88888.00 2008-12-31 02:23:57.904 366 17481.99 56.81 53858.70 88888.00 2008-12-31 02:23:58.404 366 17482.07 56.83 53858.66 88888.00 2008-12-31 02:23:58.904 366 17482.01 56.77 53858.61 88888.00 2008-12-31 02:23:59.404 366 17481.95 56.80 53858.64 88888.00 2008-12-31 02:23:59.904 366 17481.98 56.78 53858.67 88888.00 2008-12-31 02:24:00.404 366 17481.99 56.83 53858.64 88888.00 2008-12-31 02:24:00.904 366 17482.03 56.85 53858.64 88888.00 2008-12-31 02:24:01.404 366 17481.99 56.86 53858.62 88888.00 2008-12-31 02:24:01.904 366 17482.01 56.87 53858.57 88888.00 2008-12-31 02:24:02.404 366 17481.99 56.88 53858.60 88888.00 2008-12-31 02:24:02.904 366 17482.09 56.87 53858.61 88888.00 2008-12-31 02:24:03.404 366 17482.14 56.81 53858.56 88888.00 2008-12-31 02:24:03.904 366 17482.09 56.83 53858.64 88888.00 2008-12-31 02:24:04.404 366 17482.01 56.85 53858.74 88888.00 2008-12-31 02:24:04.904 366 17482.01 56.85 53858.73 88888.00 2008-12-31 02:24:05.404 366 17482.10 56.89 53858.64 88888.00 2008-12-31 02:24:05.904 366 17482.20 56.86 53858.54 88888.00 2008-12-31 02:24:06.404 366 17482.17 56.81 53858.48 88888.00 2008-12-31 02:24:06.904 366 17482.13 56.87 53858.56 88888.00 2008-12-31 02:24:07.404 366 17482.15 56.89 53858.63 88888.00 2008-12-31 02:24:07.904 366 17482.09 56.86 53858.66 88888.00 2008-12-31 02:24:08.404 366 17482.07 56.88 53858.66 88888.00 2008-12-31 02:24:08.904 366 17482.07 56.88 53858.61 88888.00 2008-12-31 02:24:09.404 366 17482.11 56.88 53858.59 88888.00 2008-12-31 02:24:09.904 366 17482.16 56.87 53858.64 88888.00 2008-12-31 02:24:10.404 366 17482.26 56.80 53858.65 88888.00 2008-12-31 02:24:10.904 366 17482.36 56.79 53858.60 88888.00 2008-12-31 02:24:11.404 366 17482.26 56.76 53858.61 88888.00 2008-12-31 02:24:11.904 366 17482.19 56.72 53858.63 88888.00 2008-12-31 02:24:12.404 366 17482.12 56.76 53858.65 88888.00 2008-12-31 02:24:12.904 366 17482.20 56.74 53858.59 88888.00 2008-12-31 02:24:13.404 366 17482.29 56.80 53858.57 88888.00 2008-12-31 02:24:13.904 366 17482.31 56.77 53858.71 88888.00 2008-12-31 02:24:14.404 366 17482.37 56.74 53858.77 88888.00 2008-12-31 02:24:14.904 366 17482.42 56.70 53858.64 88888.00 2008-12-31 02:24:15.404 366 17482.40 56.73 53858.54 88888.00 2008-12-31 02:24:15.904 366 17482.44 56.78 53858.59 88888.00 2008-12-31 02:24:16.404 366 17482.39 56.77 53858.57 88888.00 2008-12-31 02:24:16.904 366 17482.39 56.69 53858.55 88888.00 2008-12-31 02:24:17.404 366 17482.43 56.71 53858.60 88888.00 2008-12-31 02:24:17.904 366 17482.53 56.71 53858.64 88888.00 2008-12-31 02:24:18.404 366 17482.44 56.69 53858.66 88888.00 2008-12-31 02:24:18.904 366 17482.44 56.69 53858.56 88888.00 2008-12-31 02:24:19.404 366 17482.51 56.67 53858.43 88888.00 2008-12-31 02:24:19.904 366 17482.53 56.64 53858.44 88888.00 2008-12-31 02:24:20.404 366 17482.50 56.69 53858.47 88888.00 2008-12-31 02:24:20.904 366 17482.49 56.70 53858.43 88888.00 2008-12-31 02:24:21.404 366 17482.51 56.67 53858.39 88888.00 2008-12-31 02:24:21.904 366 17482.47 56.60 53858.39 88888.00 2008-12-31 02:24:22.404 366 17482.61 56.56 53858.41 88888.00 2008-12-31 02:24:22.904 366 17482.66 56.58 53858.48 88888.00 2008-12-31 02:24:23.404 366 17482.67 56.61 53858.41 88888.00 2008-12-31 02:24:23.904 366 17482.60 56.62 53858.44 88888.00 2008-12-31 02:24:24.404 366 17482.61 56.62 53858.43 88888.00 2008-12-31 02:24:24.904 366 17482.65 56.57 53858.49 88888.00 2008-12-31 02:24:25.404 366 17482.64 56.56 53858.48 88888.00 2008-12-31 02:24:25.904 366 17482.67 56.56 53858.43 88888.00 2008-12-31 02:24:26.404 366 17482.72 56.51 53858.40 88888.00 2008-12-31 02:24:26.904 366 17482.76 56.52 53858.38 88888.00 2008-12-31 02:24:27.404 366 17482.82 56.51 53858.28 88888.00 2008-12-31 02:24:27.904 366 17482.82 56.49 53858.36 88888.00 2008-12-31 02:24:28.404 366 17482.83 56.46 53858.43 88888.00 2008-12-31 02:24:28.904 366 17482.82 56.42 53858.45 88888.00 2008-12-31 02:24:29.404 366 17482.92 56.50 53858.42 88888.00 2008-12-31 02:24:29.904 366 17482.93 56.50 53858.51 88888.00 2008-12-31 02:24:30.404 366 17482.91 56.42 53858.60 88888.00 2008-12-31 02:24:30.904 366 17482.83 56.38 53858.50 88888.00 2008-12-31 02:24:31.404 366 17482.82 56.31 53858.34 88888.00 2008-12-31 02:24:31.904 366 17482.87 56.29 53858.33 88888.00 2008-12-31 02:24:32.404 366 17482.92 56.28 53858.40 88888.00 2008-12-31 02:24:32.904 366 17482.91 56.25 53858.33 88888.00 2008-12-31 02:24:33.404 366 17482.94 56.30 53858.32 88888.00 2008-12-31 02:24:33.904 366 17482.97 56.34 53858.34 88888.00 2008-12-31 02:24:34.404 366 17483.01 56.29 53858.33 88888.00 2008-12-31 02:24:34.904 366 17483.02 56.25 53858.34 88888.00 2008-12-31 02:24:35.404 366 17483.04 56.28 53858.31 88888.00 2008-12-31 02:24:35.904 366 17483.08 56.23 53858.18 88888.00 2008-12-31 02:24:36.404 366 17483.12 56.18 53858.20 88888.00 2008-12-31 02:24:36.904 366 17483.05 56.12 53858.20 88888.00 2008-12-31 02:24:37.404 366 17483.08 56.03 53858.26 88888.00 2008-12-31 02:24:37.904 366 17483.12 56.03 53858.25 88888.00 2008-12-31 02:24:38.404 366 17483.19 56.00 53858.26 88888.00 2008-12-31 02:24:38.904 366 17483.27 56.02 53858.33 88888.00 2008-12-31 02:24:39.404 366 17483.27 56.07 53858.36 88888.00 2008-12-31 02:24:39.904 366 17483.24 56.00 53858.31 88888.00 2008-12-31 02:24:40.404 366 17483.22 56.04 53858.29 88888.00 2008-12-31 02:24:40.904 366 17483.27 56.05 53858.29 88888.00 2008-12-31 02:24:41.404 366 17483.19 55.98 53858.27 88888.00 2008-12-31 02:24:41.904 366 17483.27 55.88 53858.25 88888.00 2008-12-31 02:24:42.404 366 17483.33 55.89 53858.26 88888.00 2008-12-31 02:24:42.904 366 17483.32 55.89 53858.30 88888.00 2008-12-31 02:24:43.404 366 17483.26 55.83 53858.32 88888.00 2008-12-31 02:24:43.904 366 17483.33 55.76 53858.34 88888.00 2008-12-31 02:24:44.404 366 17483.35 55.75 53858.34 88888.00 2008-12-31 02:24:44.904 366 17483.38 55.80 53858.31 88888.00 2008-12-31 02:24:45.404 366 17483.41 55.68 53858.36 88888.00 2008-12-31 02:24:45.904 366 17483.51 55.60 53858.31 88888.00 2008-12-31 02:24:46.404 366 17483.41 55.59 53858.34 88888.00 2008-12-31 02:24:46.904 366 17483.39 55.57 53858.47 88888.00 2008-12-31 02:24:47.404 366 17483.47 55.53 53858.45 88888.00 2008-12-31 02:24:47.904 366 17483.49 55.55 53858.36 88888.00 2008-12-31 02:24:48.404 366 17483.53 55.53 53858.37 88888.00 2008-12-31 02:24:48.904 366 17483.57 55.53 53858.32 88888.00 2008-12-31 02:24:49.404 366 17483.62 55.56 53858.29 88888.00 2008-12-31 02:24:49.904 366 17483.57 55.55 53858.33 88888.00 2008-12-31 02:24:50.404 366 17483.62 55.54 53858.33 88888.00 2008-12-31 02:24:50.904 366 17483.63 55.47 53858.43 88888.00 2008-12-31 02:24:51.401 366 17483.65 55.40 53858.43 88888.00 2008-12-31 02:24:51.901 366 17483.70 55.35 53858.43 88888.00 2008-12-31 02:24:52.401 366 17483.76 55.35 53858.38 88888.00 2008-12-31 02:24:52.901 366 17483.69 55.35 53858.30 88888.00 2008-12-31 02:24:53.401 366 17483.70 55.32 53858.34 88888.00 2008-12-31 02:24:53.901 366 17483.72 55.36 53858.37 88888.00 2008-12-31 02:24:54.401 366 17483.68 55.29 53858.41 88888.00 2008-12-31 02:24:54.901 366 17483.69 55.30 53858.43 88888.00 2008-12-31 02:24:55.401 366 17483.70 55.30 53858.40 88888.00 2008-12-31 02:24:55.901 366 17483.78 55.29 53858.28 88888.00 2008-12-31 02:24:56.401 366 17483.76 55.27 53858.26 88888.00 2008-12-31 02:24:56.901 366 17483.68 55.26 53858.25 88888.00 2008-12-31 02:24:57.401 366 17483.78 55.27 53858.27 88888.00 2008-12-31 02:24:57.901 366 17483.76 55.24 53858.25 88888.00 2008-12-31 02:24:58.401 366 17483.82 55.24 53858.21 88888.00 2008-12-31 02:24:58.901 366 17483.80 55.23 53858.21 88888.00 2008-12-31 02:24:59.401 366 17483.89 55.15 53858.27 88888.00 2008-12-31 02:24:59.901 366 17483.98 55.12 53858.32 88888.00 2008-12-31 02:25:00.401 366 17483.89 55.11 53858.26 88888.00 2008-12-31 02:25:00.901 366 17483.88 55.12 53858.30 88888.00 2008-12-31 02:25:01.401 366 17483.93 55.15 53858.29 88888.00 2008-12-31 02:25:01.901 366 17483.99 55.13 53858.18 88888.00 2008-12-31 02:25:02.401 366 17483.97 55.02 53858.08 88888.00 2008-12-31 02:25:02.901 366 17483.97 55.03 53858.05 88888.00 2008-12-31 02:25:03.401 366 17484.05 54.98 53858.16 88888.00 2008-12-31 02:25:03.901 366 17484.14 55.00 53858.16 88888.00 2008-12-31 02:25:04.401 366 17484.19 55.01 53858.14 88888.00 2008-12-31 02:25:04.901 366 17484.14 55.03 53858.27 88888.00 2008-12-31 02:25:05.401 366 17484.11 55.00 53858.30 88888.00 2008-12-31 02:25:05.901 366 17484.20 54.93 53858.21 88888.00 2008-12-31 02:25:06.401 366 17484.24 54.95 53858.22 88888.00 2008-12-31 02:25:06.901 366 17484.23 54.93 53858.20 88888.00 2008-12-31 02:25:07.401 366 17484.20 54.98 53858.20 88888.00 2008-12-31 02:25:07.901 366 17484.17 54.96 53858.22 88888.00 2008-12-31 02:25:08.401 366 17484.25 54.90 53858.23 88888.00 2008-12-31 02:25:08.901 366 17484.30 54.91 53858.30 88888.00 2008-12-31 02:25:09.401 366 17484.25 54.85 53858.30 88888.00 2008-12-31 02:25:09.901 366 17484.33 54.81 53858.27 88888.00 2008-12-31 02:25:10.401 366 17484.35 54.84 53858.30 88888.00 2008-12-31 02:25:10.901 366 17484.36 54.88 53858.22 88888.00 2008-12-31 02:25:11.401 366 17484.40 54.91 53858.21 88888.00 2008-12-31 02:25:11.901 366 17484.46 54.81 53858.19 88888.00 2008-12-31 02:25:12.401 366 17484.46 54.74 53858.22 88888.00 2008-12-31 02:25:12.901 366 17484.46 54.76 53858.26 88888.00 2008-12-31 02:25:13.401 366 17484.41 54.74 53858.20 88888.00 2008-12-31 02:25:13.901 366 17484.46 54.69 53858.15 88888.00 2008-12-31 02:25:14.401 366 17484.47 54.63 53858.16 88888.00 2008-12-31 02:25:14.901 366 17484.58 54.57 53858.29 88888.00 2008-12-31 02:25:15.401 366 17484.55 54.57 53858.25 88888.00 2008-12-31 02:25:15.901 366 17484.50 54.56 53858.26 88888.00 2008-12-31 02:25:16.401 366 17484.50 54.58 53858.23 88888.00 2008-12-31 02:25:16.901 366 17484.59 54.52 53858.16 88888.00 2008-12-31 02:25:17.401 366 17484.54 54.51 53858.18 88888.00 2008-12-31 02:25:17.901 366 17484.66 54.49 53858.31 88888.00 2008-12-31 02:25:18.401 366 17484.70 54.48 53858.21 88888.00 2008-12-31 02:25:18.901 366 17484.70 54.41 53858.21 88888.00 2008-12-31 02:25:19.401 366 17484.72 54.45 53858.20 88888.00 2008-12-31 02:25:19.901 366 17484.82 54.47 53858.28 88888.00 2008-12-31 02:25:20.401 366 17484.79 54.44 53858.32 88888.00 2008-12-31 02:25:20.901 366 17484.80 54.37 53858.29 88888.00 2008-12-31 02:25:21.401 366 17484.84 54.34 53858.28 88888.00 2008-12-31 02:25:21.901 366 17484.84 54.32 53858.29 88888.00 2008-12-31 02:25:22.401 366 17484.95 54.34 53858.22 88888.00 2008-12-31 02:25:22.901 366 17484.99 54.34 53858.22 88888.00 2008-12-31 02:25:23.401 366 17484.95 54.26 53858.25 88888.00 2008-12-31 02:25:23.901 366 17484.95 54.26 53858.15 88888.00 2008-12-31 02:25:24.401 366 17484.95 54.19 53858.10 88888.00 2008-12-31 02:25:24.901 366 17484.95 54.17 53858.07 88888.00 2008-12-31 02:25:25.401 366 17484.96 54.05 53858.15 88888.00 2008-12-31 02:25:25.901 366 17485.02 54.10 53858.17 88888.00 2008-12-31 02:25:26.401 366 17485.10 54.13 53858.14 88888.00 2008-12-31 02:25:26.901 366 17485.05 54.15 53858.08 88888.00 2008-12-31 02:25:27.401 366 17485.01 54.08 53858.09 88888.00 2008-12-31 02:25:27.901 366 17485.08 54.02 53858.18 88888.00 2008-12-31 02:25:28.401 366 17485.09 53.99 53858.21 88888.00 2008-12-31 02:25:28.901 366 17485.19 54.04 53858.15 88888.00 2008-12-31 02:25:29.401 366 17485.22 53.95 53858.12 88888.00 2008-12-31 02:25:29.901 366 17485.21 53.87 53858.10 88888.00 2008-12-31 02:25:30.401 366 17485.23 53.84 53858.09 88888.00 2008-12-31 02:25:30.901 366 17485.33 53.88 53858.05 88888.00 2008-12-31 02:25:31.401 366 17485.33 53.87 53857.99 88888.00 2008-12-31 02:25:31.901 366 17485.31 53.86 53857.93 88888.00 2008-12-31 02:25:32.401 366 17485.30 53.81 53858.12 88888.00 2008-12-31 02:25:32.901 366 17485.36 53.75 53858.19 88888.00 2008-12-31 02:25:33.401 366 17485.28 53.79 53858.10 88888.00 2008-12-31 02:25:33.901 366 17485.31 53.79 53858.08 88888.00 2008-12-31 02:25:34.401 366 17485.38 53.79 53858.14 88888.00 2008-12-31 02:25:34.901 366 17485.48 53.77 53858.05 88888.00 2008-12-31 02:25:35.401 366 17485.52 53.76 53858.07 88888.00 2008-12-31 02:25:35.901 366 17485.58 53.73 53858.05 88888.00 2008-12-31 02:25:36.401 366 17485.51 53.71 53858.05 88888.00 2008-12-31 02:25:36.901 366 17485.55 53.69 53857.99 88888.00 2008-12-31 02:25:37.401 366 17485.57 53.68 53857.96 88888.00 2008-12-31 02:25:37.901 366 17485.63 53.68 53858.06 88888.00 2008-12-31 02:25:38.401 366 17485.61 53.64 53858.09 88888.00 2008-12-31 02:25:38.901 366 17485.63 53.65 53858.00 88888.00 2008-12-31 02:25:39.401 366 17485.57 53.57 53857.97 88888.00 2008-12-31 02:25:39.901 366 17485.70 53.55 53857.96 88888.00 2008-12-31 02:25:40.401 366 17485.82 53.66 53857.85 88888.00 2008-12-31 02:25:40.901 366 17485.86 53.57 53857.81 88888.00 2008-12-31 02:25:41.401 366 17485.91 53.55 53857.80 88888.00 2008-12-31 02:25:41.901 366 17485.86 53.58 53857.87 88888.00 2008-12-31 02:25:42.401 366 17485.83 53.46 53857.91 88888.00 2008-12-31 02:25:42.901 366 17485.87 53.46 53857.88 88888.00 2008-12-31 02:25:43.401 366 17485.98 53.40 53857.95 88888.00 2008-12-31 02:25:43.901 366 17486.08 53.40 53858.00 88888.00 2008-12-31 02:25:44.401 366 17486.04 53.45 53858.01 88888.00 2008-12-31 02:25:44.901 366 17486.18 53.44 53857.96 88888.00 2008-12-31 02:25:45.401 366 17486.15 53.46 53857.94 88888.00 2008-12-31 02:25:45.901 366 17486.20 53.45 53857.95 88888.00 2008-12-31 02:25:46.401 366 17486.23 53.37 53857.88 88888.00 2008-12-31 02:25:46.901 366 17486.23 53.32 53857.78 88888.00 2008-12-31 02:25:47.401 366 17486.14 53.28 53857.77 88888.00 2008-12-31 02:25:47.901 366 17486.19 53.21 53857.89 88888.00 2008-12-31 02:25:48.401 366 17486.18 53.22 53857.87 88888.00 2008-12-31 02:25:48.901 366 17486.25 53.24 53857.96 88888.00 2008-12-31 02:25:49.401 366 17486.37 53.22 53857.97 88888.00 2008-12-31 02:25:49.901 366 17486.41 53.22 53857.97 88888.00 2008-12-31 02:25:50.401 366 17486.41 53.26 53857.99 88888.00 2008-12-31 02:25:50.901 366 17486.34 53.19 53857.94 88888.00 2008-12-31 02:25:51.401 366 17486.34 53.26 53857.88 88888.00 2008-12-31 02:25:51.901 366 17486.31 53.19 53858.01 88888.00 2008-12-31 02:25:52.401 366 17486.35 53.17 53858.08 88888.00 2008-12-31 02:25:52.901 366 17486.50 53.13 53858.12 88888.00 2008-12-31 02:25:53.401 366 17486.48 53.15 53858.03 88888.00 2008-12-31 02:25:53.901 366 17486.50 53.11 53857.95 88888.00 2008-12-31 02:25:54.401 366 17486.47 53.15 53857.89 88888.00 2008-12-31 02:25:54.901 366 17486.50 53.13 53857.82 88888.00 2008-12-31 02:25:55.401 366 17486.54 53.05 53857.93 88888.00 2008-12-31 02:25:55.901 366 17486.54 53.07 53857.97 88888.00 2008-12-31 02:25:56.401 366 17486.56 53.02 53857.97 88888.00 2008-12-31 02:25:56.901 366 17486.66 52.99 53857.87 88888.00 2008-12-31 02:25:57.401 366 17486.74 53.01 53857.84 88888.00 2008-12-31 02:25:57.901 366 17486.72 53.03 53857.83 88888.00 2008-12-31 02:25:58.401 366 17486.79 52.99 53857.91 88888.00 2008-12-31 02:25:58.901 366 17486.78 53.03 53857.84 88888.00 2008-12-31 02:25:59.401 366 17486.76 53.01 53857.78 88888.00 2008-12-31 02:25:59.901 366 17486.78 52.96 53857.78 88888.00 2008-12-31 02:26:00.401 366 17486.74 52.99 53857.85 88888.00 2008-12-31 02:26:00.901 366 17486.79 52.97 53857.85 88888.00 2008-12-31 02:26:01.401 366 17486.75 52.97 53857.84 88888.00 2008-12-31 02:26:01.901 366 17486.74 52.89 53857.82 88888.00 2008-12-31 02:26:02.401 366 17486.76 52.87 53857.80 88888.00 2008-12-31 02:26:02.901 366 17486.80 52.85 53857.73 88888.00 2008-12-31 02:26:03.401 366 17486.93 52.82 53857.71 88888.00 2008-12-31 02:26:03.901 366 17486.96 52.77 53857.78 88888.00 2008-12-31 02:26:04.401 366 17486.90 52.83 53857.86 88888.00 2008-12-31 02:26:04.901 366 17486.85 52.83 53857.91 88888.00 2008-12-31 02:26:05.401 366 17486.86 52.83 53857.96 88888.00 2008-12-31 02:26:05.901 366 17486.76 52.88 53858.01 88888.00 2008-12-31 02:26:06.401 366 17486.75 52.85 53857.97 88888.00 2008-12-31 02:26:06.901 366 17486.81 52.78 53857.84 88888.00 2008-12-31 02:26:07.401 366 17486.90 52.80 53857.89 88888.00 2008-12-31 02:26:07.901 366 17486.89 52.85 53857.93 88888.00 2008-12-31 02:26:08.401 366 17486.92 52.85 53857.96 88888.00 2008-12-31 02:26:08.901 366 17486.92 52.77 53857.85 88888.00 2008-12-31 02:26:09.401 366 17486.94 52.71 53857.91 88888.00 2008-12-31 02:26:09.901 366 17487.01 52.68 53857.94 88888.00 2008-12-31 02:26:10.401 366 17486.90 52.68 53857.95 88888.00 2008-12-31 02:26:10.901 366 17486.90 52.67 53857.95 88888.00 2008-12-31 02:26:11.401 366 17487.02 52.64 53857.83 88888.00 2008-12-31 02:26:11.901 366 17486.99 52.62 53857.88 88888.00 2008-12-31 02:26:12.401 366 17486.99 52.59 53858.00 88888.00 2008-12-31 02:26:12.901 366 17486.93 52.60 53857.99 88888.00 2008-12-31 02:26:13.401 366 17487.00 52.61 53857.97 88888.00 2008-12-31 02:26:13.901 366 17486.99 52.54 53857.99 88888.00 2008-12-31 02:26:14.401 366 17486.93 52.51 53857.89 88888.00 2008-12-31 02:26:14.901 366 17486.94 52.52 53857.87 88888.00 2008-12-31 02:26:15.401 366 17487.01 52.57 53857.95 88888.00 2008-12-31 02:26:15.901 366 17487.01 52.59 53857.91 88888.00 2008-12-31 02:26:16.401 366 17486.93 52.59 53857.94 88888.00 2008-12-31 02:26:16.901 366 17487.01 52.59 53857.97 88888.00 2008-12-31 02:26:17.401 366 17486.99 52.56 53857.92 88888.00 2008-12-31 02:26:17.901 366 17486.94 52.57 53857.98 88888.00 2008-12-31 02:26:18.401 366 17487.07 52.57 53858.10 88888.00 2008-12-31 02:26:18.901 366 17487.09 52.53 53858.08 88888.00 2008-12-31 02:26:19.401 366 17487.06 52.52 53858.01 88888.00 2008-12-31 02:26:19.901 366 17486.96 52.50 53858.07 88888.00 2008-12-31 02:26:20.401 366 17486.96 52.50 53858.09 88888.00 2008-12-31 02:26:20.901 366 17486.93 52.57 53858.04 88888.00 2008-12-31 02:26:21.401 366 17486.88 52.58 53858.16 88888.00 2008-12-31 02:26:21.901 366 17486.80 52.54 53858.21 88888.00 2008-12-31 02:26:22.401 366 17486.82 52.53 53858.18 88888.00 2008-12-31 02:26:22.901 366 17486.88 52.53 53858.17 88888.00 2008-12-31 02:26:23.401 366 17486.90 52.52 53858.21 88888.00 2008-12-31 02:26:23.901 366 17486.94 52.50 53858.16 88888.00 2008-12-31 02:26:24.401 366 17486.93 52.48 53858.06 88888.00 2008-12-31 02:26:24.901 366 17486.80 52.53 53858.10 88888.00 2008-12-31 02:26:25.401 366 17486.78 52.56 53858.15 88888.00 2008-12-31 02:26:25.901 366 17486.73 52.50 53858.11 88888.00 2008-12-31 02:26:26.401 366 17486.70 52.48 53858.12 88888.00 2008-12-31 02:26:26.901 366 17486.64 52.44 53858.11 88888.00 2008-12-31 02:26:27.401 366 17486.60 52.43 53858.14 88888.00 2008-12-31 02:26:27.901 366 17486.61 52.47 53858.20 88888.00 2008-12-31 02:26:28.401 366 17486.63 52.42 53858.23 88888.00 2008-12-31 02:26:28.901 366 17486.63 52.37 53858.23 88888.00 2008-12-31 02:26:29.401 366 17486.58 52.39 53858.16 88888.00 2008-12-31 02:26:29.901 366 17486.66 52.38 53858.07 88888.00 2008-12-31 02:26:30.401 366 17486.61 52.32 53858.06 88888.00 2008-12-31 02:26:30.901 366 17486.47 52.34 53858.14 88888.00 2008-12-31 02:26:31.401 366 17486.49 52.31 53858.12 88888.00 2008-12-31 02:26:31.901 366 17486.47 52.30 53858.16 88888.00 2008-12-31 02:26:32.401 366 17486.54 52.21 53858.11 88888.00 2008-12-31 02:26:32.901 366 17486.49 52.25 53858.15 88888.00 2008-12-31 02:26:33.401 366 17486.47 52.22 53858.26 88888.00 2008-12-31 02:26:33.901 366 17486.52 52.20 53858.28 88888.00 2008-12-31 02:26:34.401 366 17486.42 52.15 53858.17 88888.00 2008-12-31 02:26:34.901 366 17486.34 52.15 53858.12 88888.00 2008-12-31 02:26:35.401 366 17486.35 52.20 53858.16 88888.00 2008-12-31 02:26:35.901 366 17486.39 52.22 53858.11 88888.00 2008-12-31 02:26:36.401 366 17486.32 52.30 53858.14 88888.00 2008-12-31 02:26:36.901 366 17486.32 52.29 53858.20 88888.00 2008-12-31 02:26:37.401 366 17486.30 52.27 53858.28 88888.00 2008-12-31 02:26:37.901 366 17486.33 52.23 53858.17 88888.00 2008-12-31 02:26:38.401 366 17486.24 52.13 53858.18 88888.00 2008-12-31 02:26:38.901 366 17486.23 52.12 53858.20 88888.00 2008-12-31 02:26:39.401 366 17486.24 52.14 53858.21 88888.00 2008-12-31 02:26:39.901 366 17486.18 52.11 53858.18 88888.00 2008-12-31 02:26:40.401 366 17486.10 52.14 53858.20 88888.00 2008-12-31 02:26:40.901 366 17486.03 52.13 53858.15 88888.00 2008-12-31 02:26:41.401 366 17486.03 52.14 53858.11 88888.00 2008-12-31 02:26:41.901 366 17486.08 52.11 53858.11 88888.00 2008-12-31 02:26:42.401 366 17486.03 52.11 53858.12 88888.00 2008-12-31 02:26:42.901 366 17486.00 52.13 53858.16 88888.00 2008-12-31 02:26:43.401 366 17486.00 52.20 53858.31 88888.00 2008-12-31 02:26:43.901 366 17485.82 52.21 53858.31 88888.00 2008-12-31 02:26:44.401 366 17485.67 52.15 53858.30 88888.00 2008-12-31 02:26:44.901 366 17485.72 52.14 53858.38 88888.00 2008-12-31 02:26:45.401 366 17485.72 52.21 53858.33 88888.00 2008-12-31 02:26:45.901 366 17485.78 52.20 53858.32 88888.00 2008-12-31 02:26:46.401 366 17485.79 52.19 53858.37 88888.00 2008-12-31 02:26:46.901 366 17485.67 52.22 53858.28 88888.00 2008-12-31 02:26:47.401 366 17485.60 52.22 53858.22 88888.00 2008-12-31 02:26:47.901 366 17485.62 52.18 53858.34 88888.00 2008-12-31 02:26:48.401 366 17485.59 52.21 53858.36 88888.00 2008-12-31 02:26:48.901 366 17485.58 52.21 53858.36 88888.00 2008-12-31 02:26:49.401 366 17485.47 52.19 53858.33 88888.00 2008-12-31 02:26:49.901 366 17485.50 52.14 53858.32 88888.00 2008-12-31 02:26:50.401 366 17485.55 52.12 53858.27 88888.00 2008-12-31 02:26:50.901 366 17485.46 52.15 53858.38 88888.00 2008-12-31 02:26:51.401 366 17485.43 52.18 53858.40 88888.00 2008-12-31 02:26:51.901 366 17485.35 52.11 53858.31 88888.00 2008-12-31 02:26:52.401 366 17485.26 52.09 53858.30 88888.00 2008-12-31 02:26:52.901 366 17485.22 52.10 53858.43 88888.00 2008-12-31 02:26:53.401 366 17485.26 52.11 53858.49 88888.00 2008-12-31 02:26:53.901 366 17485.28 52.15 53858.43 88888.00 2008-12-31 02:26:54.401 366 17485.16 52.13 53858.42 88888.00 2008-12-31 02:26:54.901 366 17485.10 52.12 53858.42 88888.00 2008-12-31 02:26:55.401 366 17485.01 52.05 53858.37 88888.00 2008-12-31 02:26:55.901 366 17485.04 52.08 53858.40 88888.00 2008-12-31 02:26:56.401 366 17484.98 52.08 53858.31 88888.00 2008-12-31 02:26:56.901 366 17484.92 52.04 53858.25 88888.00 2008-12-31 02:26:57.401 366 17484.88 51.95 53858.25 88888.00 2008-12-31 02:26:57.901 366 17484.89 52.02 53858.27 88888.00 2008-12-31 02:26:58.401 366 17484.90 52.05 53858.31 88888.00 2008-12-31 02:26:58.901 366 17484.90 52.05 53858.36 88888.00 2008-12-31 02:26:59.401 366 17484.89 52.04 53858.40 88888.00 2008-12-31 02:26:59.901 366 17484.84 52.05 53858.42 88888.00 2008-12-31 02:27:00.401 366 17484.85 52.04 53858.50 88888.00 2008-12-31 02:27:00.901 366 17484.79 52.04 53858.56 88888.00 2008-12-31 02:27:01.401 366 17484.81 52.08 53858.55 88888.00 2008-12-31 02:27:01.901 366 17484.90 52.08 53858.56 88888.00 2008-12-31 02:27:02.401 366 17484.82 52.10 53858.45 88888.00 2008-12-31 02:27:02.901 366 17484.74 52.03 53858.53 88888.00 2008-12-31 02:27:03.401 366 17484.66 52.03 53858.53 88888.00 2008-12-31 02:27:03.901 366 17484.53 52.01 53858.54 88888.00 2008-12-31 02:27:04.401 366 17484.50 51.96 53858.61 88888.00 2008-12-31 02:27:04.901 366 17484.43 51.93 53858.65 88888.00 2008-12-31 02:27:05.401 366 17484.40 51.98 53858.56 88888.00 2008-12-31 02:27:05.901 366 17484.35 51.99 53858.53 88888.00 2008-12-31 02:27:06.401 366 17484.29 52.03 53858.53 88888.00 2008-12-31 02:27:06.901 366 17484.28 51.96 53858.49 88888.00 2008-12-31 02:27:07.401 366 17484.24 52.01 53858.51 88888.00 2008-12-31 02:27:07.901 366 17484.20 52.05 53858.55 88888.00 2008-12-31 02:27:08.401 366 17484.17 52.10 53858.54 88888.00 2008-12-31 02:27:08.901 366 17484.10 52.05 53858.64 88888.00 2008-12-31 02:27:09.401 366 17484.09 52.05 53858.63 88888.00 2008-12-31 02:27:09.901 366 17484.10 52.02 53858.56 88888.00 2008-12-31 02:27:10.401 366 17483.99 52.09 53858.49 88888.00 2008-12-31 02:27:10.901 366 17483.87 52.14 53858.49 88888.00 2008-12-31 02:27:11.401 366 17483.88 52.08 53858.52 88888.00 2008-12-31 02:27:11.901 366 17483.86 52.07 53858.60 88888.00 2008-12-31 02:27:12.401 366 17483.88 52.03 53858.63 88888.00 2008-12-31 02:27:12.901 366 17483.92 52.00 53858.59 88888.00 2008-12-31 02:27:13.401 366 17483.88 52.01 53858.61 88888.00 2008-12-31 02:27:13.901 366 17483.77 52.03 53858.65 88888.00 2008-12-31 02:27:14.401 366 17483.67 52.09 53858.71 88888.00 2008-12-31 02:27:14.901 366 17483.58 52.12 53858.73 88888.00 2008-12-31 02:27:15.398 366 17483.49 52.19 53858.72 88888.00 2008-12-31 02:27:15.908 366 17483.51 52.25 53858.67 88888.00 2008-12-31 02:27:16.408 366 17483.44 52.25 53858.61 88888.00 2008-12-31 02:27:16.908 366 17483.36 52.27 53858.61 88888.00 2008-12-31 02:27:17.408 366 17483.29 52.27 53858.65 88888.00 2008-12-31 02:27:17.908 366 17483.24 52.24 53858.70 88888.00 2008-12-31 02:27:18.408 366 17483.15 52.25 53858.71 88888.00 2008-12-31 02:27:18.908 366 17483.13 52.37 53858.77 88888.00 2008-12-31 02:27:19.408 366 17483.05 52.41 53858.88 88888.00 2008-12-31 02:27:19.908 366 17483.09 52.37 53858.90 88888.00 2008-12-31 02:27:20.408 366 17483.11 52.41 53858.84 88888.00 2008-12-31 02:27:20.908 366 17483.03 52.39 53858.88 88888.00 2008-12-31 02:27:21.408 366 17483.06 52.40 53858.90 88888.00 2008-12-31 02:27:21.908 366 17483.02 52.41 53858.92 88888.00 2008-12-31 02:27:22.408 366 17482.91 52.44 53858.96 88888.00 2008-12-31 02:27:22.908 366 17482.87 52.50 53858.89 88888.00 2008-12-31 02:27:23.408 366 17482.82 52.46 53858.85 88888.00 2008-12-31 02:27:23.908 366 17482.85 52.37 53858.81 88888.00 2008-12-31 02:27:24.408 366 17482.92 52.38 53858.83 88888.00 2008-12-31 02:27:24.908 366 17482.88 52.43 53858.84 88888.00 2008-12-31 02:27:25.408 366 17482.84 52.41 53858.84 88888.00 2008-12-31 02:27:25.908 366 17482.80 52.43 53858.82 88888.00 2008-12-31 02:27:26.408 366 17482.74 52.41 53858.83 88888.00 2008-12-31 02:27:26.908 366 17482.67 52.40 53858.82 88888.00 2008-12-31 02:27:27.408 366 17482.71 52.41 53858.79 88888.00 2008-12-31 02:27:27.908 366 17482.70 52.42 53858.74 88888.00 2008-12-31 02:27:28.408 366 17482.65 52.44 53858.73 88888.00 2008-12-31 02:27:28.908 366 17482.60 52.48 53858.92 88888.00 2008-12-31 02:27:29.408 366 17482.57 52.52 53858.93 88888.00 2008-12-31 02:27:29.908 366 17482.56 52.52 53858.85 88888.00 2008-12-31 02:27:30.408 366 17482.51 52.48 53858.88 88888.00 2008-12-31 02:27:30.908 366 17482.44 52.42 53858.92 88888.00 2008-12-31 02:27:31.408 366 17482.39 52.48 53858.90 88888.00 2008-12-31 02:27:31.908 366 17482.49 52.50 53858.93 88888.00 2008-12-31 02:27:32.408 366 17482.50 52.50 53858.92 88888.00 2008-12-31 02:27:32.908 366 17482.41 52.40 53858.89 88888.00 2008-12-31 02:27:33.408 366 17482.36 52.38 53858.85 88888.00 2008-12-31 02:27:33.908 366 17482.31 52.38 53858.86 88888.00 2008-12-31 02:27:34.408 366 17482.27 52.40 53858.95 88888.00 2008-12-31 02:27:34.908 366 17482.27 52.33 53858.88 88888.00 2008-12-31 02:27:35.408 366 17482.35 52.34 53858.85 88888.00 2008-12-31 02:27:35.908 366 17482.30 52.40 53858.84 88888.00 2008-12-31 02:27:36.408 366 17482.23 52.35 53858.93 88888.00 2008-12-31 02:27:36.908 366 17482.22 52.34 53858.97 88888.00 2008-12-31 02:27:37.408 366 17482.19 52.31 53858.99 88888.00 2008-12-31 02:27:37.908 366 17482.20 52.32 53858.89 88888.00 2008-12-31 02:27:38.408 366 17482.20 52.31 53858.84 88888.00 2008-12-31 02:27:38.908 366 17482.14 52.27 53858.94 88888.00 2008-12-31 02:27:39.408 366 17482.07 52.30 53858.90 88888.00 2008-12-31 02:27:39.908 366 17482.11 52.34 53858.82 88888.00 2008-12-31 02:27:40.408 366 17482.04 52.30 53858.77 88888.00 2008-12-31 02:27:40.908 366 17482.06 52.30 53858.73 88888.00 2008-12-31 02:27:41.408 366 17482.04 52.31 53858.75 88888.00 2008-12-31 02:27:41.908 366 17482.07 52.29 53858.88 88888.00 2008-12-31 02:27:42.408 366 17482.10 52.24 53858.97 88888.00 2008-12-31 02:27:42.908 366 17482.11 52.24 53858.96 88888.00 2008-12-31 02:27:43.408 366 17482.05 52.30 53858.96 88888.00 2008-12-31 02:27:43.908 366 17482.05 52.30 53859.03 88888.00 2008-12-31 02:27:44.408 366 17482.03 52.24 53858.90 88888.00 2008-12-31 02:27:44.908 366 17482.04 52.19 53858.84 88888.00 2008-12-31 02:27:45.408 366 17482.09 52.14 53858.79 88888.00 2008-12-31 02:27:45.908 366 17482.09 52.18 53858.75 88888.00 2008-12-31 02:27:46.408 366 17482.01 52.19 53858.74 88888.00 2008-12-31 02:27:46.908 366 17482.03 52.17 53858.75 88888.00 2008-12-31 02:27:47.408 366 17482.10 52.15 53858.70 88888.00 2008-12-31 02:27:47.908 366 17482.04 52.17 53858.75 88888.00 2008-12-31 02:27:48.408 366 17482.03 52.15 53858.77 88888.00 2008-12-31 02:27:48.908 366 17482.06 52.12 53858.81 88888.00 2008-12-31 02:27:49.408 366 17482.04 52.20 53858.82 88888.00 2008-12-31 02:27:49.908 366 17482.05 52.25 53858.85 88888.00 2008-12-31 02:27:50.408 366 17482.01 52.25 53858.82 88888.00 2008-12-31 02:27:50.908 366 17481.94 52.19 53858.82 88888.00 2008-12-31 02:27:51.408 366 17481.89 52.19 53858.82 88888.00 2008-12-31 02:27:51.908 366 17481.91 52.23 53858.77 88888.00 2008-12-31 02:27:52.408 366 17481.92 52.19 53858.71 88888.00 2008-12-31 02:27:52.908 366 17481.95 52.15 53858.74 88888.00 2008-12-31 02:27:53.408 366 17481.99 52.15 53858.83 88888.00 2008-12-31 02:27:53.908 366 17481.96 52.17 53858.84 88888.00 2008-12-31 02:27:54.408 366 17481.94 52.18 53858.82 88888.00 2008-12-31 02:27:54.908 366 17482.06 52.28 53858.81 88888.00 2008-12-31 02:27:55.408 366 17482.00 52.30 53858.81 88888.00 2008-12-31 02:27:55.908 366 17481.96 52.30 53858.79 88888.00 2008-12-31 02:27:56.408 366 17481.94 52.25 53858.76 88888.00 2008-12-31 02:27:56.908 366 17481.90 52.22 53858.81 88888.00 2008-12-31 02:27:57.408 366 17481.90 52.27 53858.79 88888.00 2008-12-31 02:27:57.908 366 17481.95 52.29 53858.73 88888.00 2008-12-31 02:27:58.408 366 17482.01 52.22 53858.76 88888.00 2008-12-31 02:27:58.908 366 17481.99 52.25 53858.84 88888.00 2008-12-31 02:27:59.408 366 17481.98 52.28 53858.89 88888.00 2008-12-31 02:27:59.908 366 17481.92 52.23 53858.86 88888.00 2008-12-31 02:28:00.408 366 17481.86 52.25 53858.78 88888.00 2008-12-31 02:28:00.908 366 17481.92 52.29 53858.85 88888.00 2008-12-31 02:28:01.408 366 17481.94 52.24 53858.79 88888.00 2008-12-31 02:28:01.908 366 17481.90 52.28 53858.84 88888.00 2008-12-31 02:28:02.408 366 17481.98 52.38 53858.94 88888.00 2008-12-31 02:28:02.908 366 17481.95 52.33 53858.89 88888.00 2008-12-31 02:28:03.408 366 17481.85 52.25 53858.83 88888.00 2008-12-31 02:28:03.908 366 17481.86 52.23 53858.84 88888.00 2008-12-31 02:28:04.408 366 17481.89 52.23 53858.90 88888.00 2008-12-31 02:28:04.908 366 17481.90 52.28 53858.86 88888.00 2008-12-31 02:28:05.408 366 17481.90 52.28 53858.78 88888.00 2008-12-31 02:28:05.908 366 17482.01 52.24 53858.82 88888.00 2008-12-31 02:28:06.408 366 17482.01 52.30 53858.83 88888.00 2008-12-31 02:28:06.908 366 17481.92 52.30 53858.73 88888.00 2008-12-31 02:28:07.408 366 17481.94 52.31 53858.73 88888.00 2008-12-31 02:28:07.908 366 17481.98 52.37 53858.72 88888.00 2008-12-31 02:28:08.408 366 17481.96 52.39 53858.68 88888.00 2008-12-31 02:28:08.908 366 17481.91 52.33 53858.72 88888.00 2008-12-31 02:28:09.408 366 17481.91 52.27 53858.72 88888.00 2008-12-31 02:28:09.908 366 17481.93 52.25 53858.81 88888.00 2008-12-31 02:28:10.408 366 17481.96 52.29 53858.84 88888.00 2008-12-31 02:28:10.908 366 17481.94 52.35 53858.83 88888.00 2008-12-31 02:28:11.408 366 17481.98 52.40 53858.70 88888.00 2008-12-31 02:28:11.908 366 17482.01 52.42 53858.67 88888.00 2008-12-31 02:28:12.408 366 17482.02 52.46 53858.74 88888.00 2008-12-31 02:28:12.908 366 17482.04 52.44 53858.71 88888.00 2008-12-31 02:28:13.408 366 17482.03 52.50 53858.74 88888.00 2008-12-31 02:28:13.908 366 17482.00 52.56 53858.67 88888.00 2008-12-31 02:28:14.408 366 17481.93 52.52 53858.67 88888.00 2008-12-31 02:28:14.908 366 17481.96 52.57 53858.72 88888.00 2008-12-31 02:28:15.408 366 17481.93 52.58 53858.62 88888.00 2008-12-31 02:28:15.908 366 17482.01 52.62 53858.57 88888.00 2008-12-31 02:28:16.408 366 17482.05 52.67 53858.57 88888.00 2008-12-31 02:28:16.908 366 17482.10 52.68 53858.59 88888.00 2008-12-31 02:28:17.408 366 17482.04 52.67 53858.65 88888.00 2008-12-31 02:28:17.908 366 17482.04 52.73 53858.57 88888.00 2008-12-31 02:28:18.408 366 17482.07 52.74 53858.50 88888.00 2008-12-31 02:28:18.908 366 17482.05 52.77 53858.51 88888.00 2008-12-31 02:28:19.408 366 17482.09 52.86 53858.54 88888.00 2008-12-31 02:28:19.908 366 17482.06 52.86 53858.48 88888.00 2008-12-31 02:28:20.408 366 17482.10 52.88 53858.50 88888.00 2008-12-31 02:28:20.908 366 17482.04 52.89 53858.53 88888.00 2008-12-31 02:28:21.408 366 17481.99 52.91 53858.61 88888.00 2008-12-31 02:28:21.908 366 17482.03 52.97 53858.61 88888.00 2008-12-31 02:28:22.408 366 17482.01 53.00 53858.70 88888.00 2008-12-31 02:28:22.908 366 17481.89 53.03 53858.70 88888.00 2008-12-31 02:28:23.408 366 17481.93 53.00 53858.68 88888.00 2008-12-31 02:28:23.908 366 17482.00 53.09 53858.64 88888.00 2008-12-31 02:28:24.408 366 17481.91 53.11 53858.64 88888.00 2008-12-31 02:28:24.908 366 17481.83 53.18 53858.64 88888.00 2008-12-31 02:28:25.408 366 17481.82 53.19 53858.65 88888.00 2008-12-31 02:28:25.908 366 17481.84 53.24 53858.48 88888.00 2008-12-31 02:28:26.408 366 17481.82 53.31 53858.51 88888.00 2008-12-31 02:28:26.908 366 17481.78 53.32 53858.63 88888.00 2008-12-31 02:28:27.408 366 17481.78 53.35 53858.57 88888.00 2008-12-31 02:28:27.908 366 17481.78 53.44 53858.52 88888.00 2008-12-31 02:28:28.408 366 17481.80 53.42 53858.52 88888.00 2008-12-31 02:28:28.908 366 17481.74 53.49 53858.63 88888.00 2008-12-31 02:28:29.408 366 17481.73 53.55 53858.66 88888.00 2008-12-31 02:28:29.908 366 17481.78 53.63 53858.62 88888.00 2008-12-31 02:28:30.408 366 17481.81 53.58 53858.54 88888.00 2008-12-31 02:28:30.908 366 17481.80 53.58 53858.53 88888.00 2008-12-31 02:28:31.408 366 17481.80 53.61 53858.55 88888.00 2008-12-31 02:28:31.908 366 17481.80 53.71 53858.42 88888.00 2008-12-31 02:28:32.408 366 17481.79 53.77 53858.47 88888.00 2008-12-31 02:28:32.908 366 17481.72 53.85 53858.63 88888.00 2008-12-31 02:28:33.408 366 17481.71 53.86 53858.61 88888.00 2008-12-31 02:28:33.908 366 17481.74 53.90 53858.61 88888.00 2008-12-31 02:28:34.408 366 17481.70 53.87 53858.61 88888.00 2008-12-31 02:28:34.908 366 17481.70 53.94 53858.51 88888.00 2008-12-31 02:28:35.408 366 17481.75 54.02 53858.38 88888.00 2008-12-31 02:28:35.908 366 17481.73 54.06 53858.44 88888.00 2008-12-31 02:28:36.408 366 17481.74 54.09 53858.52 88888.00 2008-12-31 02:28:36.908 366 17481.66 54.13 53858.49 88888.00 2008-12-31 02:28:37.408 366 17481.59 54.16 53858.51 88888.00 2008-12-31 02:28:37.908 366 17481.62 54.26 53858.56 88888.00 2008-12-31 02:28:38.408 366 17481.66 54.29 53858.64 88888.00 2008-12-31 02:28:38.908 366 17481.60 54.18 53858.62 88888.00 2008-12-31 02:28:39.408 366 17481.59 54.20 53858.61 88888.00 2008-12-31 02:28:39.908 366 17481.66 54.28 53858.52 88888.00 2008-12-31 02:28:40.408 366 17481.62 54.25 53858.54 88888.00 2008-12-31 02:28:40.908 366 17481.51 54.23 53858.54 88888.00 2008-12-31 02:28:41.408 366 17481.61 54.33 53858.44 88888.00 2008-12-31 02:28:41.908 366 17481.62 54.39 53858.41 88888.00 2008-12-31 02:28:42.408 366 17481.58 54.46 53858.45 88888.00 2008-12-31 02:28:42.908 366 17481.50 54.45 53858.45 88888.00 2008-12-31 02:28:43.408 366 17481.45 54.53 53858.53 88888.00 2008-12-31 02:28:43.908 366 17481.50 54.62 53858.49 88888.00 2008-12-31 02:28:44.408 366 17481.56 54.63 53858.49 88888.00 2008-12-31 02:28:44.908 366 17481.50 54.57 53858.51 88888.00 2008-12-31 02:28:45.408 366 17481.49 54.59 53858.44 88888.00 2008-12-31 02:28:45.908 366 17481.54 54.64 53858.39 88888.00 2008-12-31 02:28:46.408 366 17481.51 54.68 53858.48 88888.00 2008-12-31 02:28:46.908 366 17481.56 54.69 53858.54 88888.00 2008-12-31 02:28:47.408 366 17481.54 54.67 53858.63 88888.00 2008-12-31 02:28:47.908 366 17481.53 54.65 53858.52 88888.00 2008-12-31 02:28:48.408 366 17481.58 54.64 53858.52 88888.00 2008-12-31 02:28:48.908 366 17481.54 54.65 53858.48 88888.00 2008-12-31 02:28:49.408 366 17481.53 54.69 53858.40 88888.00 2008-12-31 02:28:49.908 366 17481.55 54.74 53858.44 88888.00 2008-12-31 02:28:50.408 366 17481.47 54.79 53858.41 88888.00 2008-12-31 02:28:50.908 366 17481.40 54.84 53858.44 88888.00 2008-12-31 02:28:51.408 366 17481.38 54.87 53858.44 88888.00 2008-12-31 02:28:51.908 366 17481.39 54.96 53858.51 88888.00 2008-12-31 02:28:52.408 366 17481.43 54.96 53858.41 88888.00 2008-12-31 02:28:52.908 366 17481.49 54.91 53858.36 88888.00 2008-12-31 02:28:53.408 366 17481.45 54.91 53858.39 88888.00 2008-12-31 02:28:53.908 366 17481.45 54.90 53858.39 88888.00 2008-12-31 02:28:54.408 366 17481.44 54.91 53858.44 88888.00 2008-12-31 02:28:54.908 366 17481.41 54.93 53858.47 88888.00 2008-12-31 02:28:55.408 366 17481.56 55.02 53858.43 88888.00 2008-12-31 02:28:55.908 366 17481.61 54.97 53858.39 88888.00 2008-12-31 02:28:56.408 366 17481.54 54.98 53858.40 88888.00 2008-12-31 02:28:56.908 366 17481.48 55.04 53858.41 88888.00 2008-12-31 02:28:57.408 366 17481.45 55.10 53858.28 88888.00 2008-12-31 02:28:57.908 366 17481.51 55.10 53858.28 88888.00 2008-12-31 02:28:58.408 366 17481.51 55.16 53858.26 88888.00 2008-12-31 02:28:58.908 366 17481.55 55.12 53858.26 88888.00 2008-12-31 02:28:59.408 366 17481.62 55.11 53858.36 88888.00 2008-12-31 02:28:59.908 366 17481.60 55.18 53858.32 88888.00 2008-12-31 02:29:00.408 366 17481.56 55.13 53858.37 88888.00 2008-12-31 02:29:00.908 366 17481.61 55.12 53858.38 88888.00 2008-12-31 02:29:01.408 366 17481.62 55.10 53858.34 88888.00 2008-12-31 02:29:01.908 366 17481.56 55.15 53858.40 88888.00 2008-12-31 02:29:02.408 366 17481.49 55.18 53858.44 88888.00 2008-12-31 02:29:02.908 366 17481.51 55.15 53858.42 88888.00 2008-12-31 02:29:03.408 366 17481.47 55.21 53858.45 88888.00 2008-12-31 02:29:03.908 366 17481.50 55.22 53858.40 88888.00 2008-12-31 02:29:04.408 366 17481.50 55.18 53858.39 88888.00 2008-12-31 02:29:04.908 366 17481.43 55.17 53858.34 88888.00 2008-12-31 02:29:05.408 366 17481.42 55.24 53858.37 88888.00 2008-12-31 02:29:05.908 366 17481.39 55.21 53858.42 88888.00 2008-12-31 02:29:06.408 366 17481.39 55.13 53858.38 88888.00 2008-12-31 02:29:06.908 366 17481.32 55.12 53858.29 88888.00 2008-12-31 02:29:07.408 366 17481.25 55.15 53858.38 88888.00 2008-12-31 02:29:07.908 366 17481.31 55.21 53858.44 88888.00 2008-12-31 02:29:08.408 366 17481.33 55.26 53858.47 88888.00 2008-12-31 02:29:08.908 366 17481.31 55.24 53858.54 88888.00 2008-12-31 02:29:09.408 366 17481.23 55.27 53858.55 88888.00 2008-12-31 02:29:09.908 366 17481.22 55.30 53858.47 88888.00 2008-12-31 02:29:10.408 366 17481.31 55.30 53858.47 88888.00 2008-12-31 02:29:10.908 366 17481.30 55.34 53858.49 88888.00 2008-12-31 02:29:11.408 366 17481.27 55.37 53858.52 88888.00 2008-12-31 02:29:11.908 366 17481.17 55.32 53858.41 88888.00 2008-12-31 02:29:12.408 366 17481.18 55.26 53858.40 88888.00 2008-12-31 02:29:12.908 366 17481.22 55.22 53858.54 88888.00 2008-12-31 02:29:13.408 366 17481.28 55.13 53858.62 88888.00 2008-12-31 02:29:13.908 366 17481.15 55.06 53858.59 88888.00 2008-12-31 02:29:14.408 366 17481.13 55.17 53858.44 88888.00 2008-12-31 02:29:14.908 366 17481.11 55.16 53858.43 88888.00 2008-12-31 02:29:15.408 366 17481.10 55.07 53858.49 88888.00 2008-12-31 02:29:15.908 366 17481.08 55.04 53858.49 88888.00 2008-12-31 02:29:16.408 366 17481.01 54.98 53858.52 88888.00 2008-12-31 02:29:16.908 366 17481.01 55.03 53858.44 88888.00 2008-12-31 02:29:17.408 366 17481.10 55.00 53858.39 88888.00 2008-12-31 02:29:17.908 366 17481.08 55.01 53858.44 88888.00 2008-12-31 02:29:18.408 366 17481.02 55.03 53858.44 88888.00 2008-12-31 02:29:18.908 366 17481.11 55.02 53858.54 88888.00 2008-12-31 02:29:19.408 366 17481.20 54.92 53858.59 88888.00 2008-12-31 02:29:19.908 366 17481.18 54.90 53858.54 88888.00 2008-12-31 02:29:20.408 366 17481.20 54.84 53858.52 88888.00 2008-12-31 02:29:20.908 366 17481.15 54.78 53858.55 88888.00 2008-12-31 02:29:21.408 366 17481.10 54.77 53858.59 88888.00 2008-12-31 02:29:21.908 366 17481.10 54.78 53858.47 88888.00 2008-12-31 02:29:22.408 366 17481.20 54.74 53858.43 88888.00 2008-12-31 02:29:22.908 366 17481.27 54.73 53858.48 88888.00 2008-12-31 02:29:23.408 366 17481.22 54.67 53858.44 88888.00 2008-12-31 02:29:23.908 366 17481.28 54.65 53858.48 88888.00 2008-12-31 02:29:24.408 366 17481.32 54.65 53858.38 88888.00 2008-12-31 02:29:24.908 366 17481.33 54.55 53858.43 88888.00 2008-12-31 02:29:25.408 366 17481.40 54.46 53858.47 88888.00 2008-12-31 02:29:25.908 366 17481.52 54.38 53858.48 88888.00 2008-12-31 02:29:26.408 366 17481.53 54.37 53858.36 88888.00 2008-12-31 02:29:26.908 366 17481.56 54.33 53858.32 88888.00 2008-12-31 02:29:27.408 366 17481.61 54.30 53858.36 88888.00 2008-12-31 02:29:27.908 366 17481.59 54.29 53858.36 88888.00 2008-12-31 02:29:28.408 366 17481.66 54.27 53858.32 88888.00 2008-12-31 02:29:28.908 366 17481.79 54.20 53858.38 88888.00 2008-12-31 02:29:29.408 366 17481.75 54.20 53858.40 88888.00 2008-12-31 02:29:29.908 366 17481.80 54.23 53858.38 88888.00 2008-12-31 02:29:30.408 366 17481.94 54.19 53858.39 88888.00 2008-12-31 02:29:30.908 366 17482.03 54.14 53858.42 88888.00 2008-12-31 02:29:31.408 366 17481.95 54.05 53858.44 88888.00 2008-12-31 02:29:31.908 366 17481.95 53.98 53858.43 88888.00 2008-12-31 02:29:32.408 366 17481.95 53.88 53858.40 88888.00 2008-12-31 02:29:32.908 366 17482.01 53.85 53858.37 88888.00 2008-12-31 02:29:33.408 366 17482.11 53.80 53858.39 88888.00 2008-12-31 02:29:33.908 366 17482.20 53.73 53858.40 88888.00 2008-12-31 02:29:34.408 366 17482.22 53.71 53858.43 88888.00 2008-12-31 02:29:34.908 366 17482.23 53.69 53858.50 88888.00 2008-12-31 02:29:35.408 366 17482.31 53.69 53858.43 88888.00 2008-12-31 02:29:35.908 366 17482.46 53.64 53858.26 88888.00 2008-12-31 02:29:36.408 366 17482.46 53.57 53858.19 88888.00 2008-12-31 02:29:36.908 366 17482.53 53.51 53858.26 88888.00 2008-12-31 02:29:37.408 366 17482.57 53.46 53858.26 88888.00 2008-12-31 02:29:37.908 366 17482.72 53.46 53858.21 88888.00 2008-12-31 02:29:38.408 366 17482.82 53.42 53858.20 88888.00 2008-12-31 02:29:38.908 366 17482.84 53.44 53858.17 88888.00 2008-12-31 02:29:39.405 366 17482.86 53.46 53858.18 88888.00 2008-12-31 02:29:39.905 366 17483.00 53.39 53858.15 88888.00 2008-12-31 02:29:40.405 366 17483.04 53.34 53858.17 88888.00 2008-12-31 02:29:40.905 366 17483.11 53.31 53858.16 88888.00 2008-12-31 02:29:41.405 366 17483.14 53.21 53858.14 88888.00 2008-12-31 02:29:41.905 366 17483.21 53.16 53858.12 88888.00 2008-12-31 02:29:42.405 366 17483.23 53.19 53858.12 88888.00 2008-12-31 02:29:42.905 366 17483.24 53.21 53858.10 88888.00 2008-12-31 02:29:43.405 366 17483.36 53.20 53858.10 88888.00 2008-12-31 02:29:43.905 366 17483.38 53.11 53858.03 88888.00 2008-12-31 02:29:44.405 366 17483.41 53.07 53857.99 88888.00 2008-12-31 02:29:44.905 366 17483.48 53.09 53858.05 88888.00 2008-12-31 02:29:45.405 366 17483.51 53.11 53858.14 88888.00 2008-12-31 02:29:45.905 366 17483.54 53.05 53858.09 88888.00 2008-12-31 02:29:46.405 366 17483.58 53.06 53858.03 88888.00 2008-12-31 02:29:46.905 366 17483.62 53.06 53857.97 88888.00 2008-12-31 02:29:47.405 366 17483.67 53.00 53857.95 88888.00 2008-12-31 02:29:47.905 366 17483.73 53.07 53857.98 88888.00 2008-12-31 02:29:48.405 366 17483.73 53.11 53857.91 88888.00 2008-12-31 02:29:48.905 366 17483.86 53.00 53857.88 88888.00 2008-12-31 02:29:49.405 366 17483.93 53.01 53857.86 88888.00 2008-12-31 02:29:49.905 366 17484.00 53.02 53857.72 88888.00 2008-12-31 02:29:50.405 366 17484.00 52.96 53857.74 88888.00 2008-12-31 02:29:50.905 366 17484.02 52.97 53857.76 88888.00 2008-12-31 02:29:51.405 366 17484.08 52.98 53857.84 88888.00 2008-12-31 02:29:51.905 366 17484.14 52.98 53857.92 88888.00 2008-12-31 02:29:52.405 366 17484.23 53.03 53857.97 88888.00 2008-12-31 02:29:52.905 366 17484.20 53.09 53857.94 88888.00 2008-12-31 02:29:53.405 366 17484.21 53.07 53857.98 88888.00 2008-12-31 02:29:53.905 366 17484.26 53.08 53857.95 88888.00 2008-12-31 02:29:54.405 366 17484.36 53.05 53857.85 88888.00 2008-12-31 02:29:54.905 366 17484.46 53.02 53857.82 88888.00 2008-12-31 02:29:55.405 366 17484.44 53.06 53857.83 88888.00 2008-12-31 02:29:55.905 366 17484.46 53.09 53857.91 88888.00 2008-12-31 02:29:56.405 366 17484.49 53.13 53857.93 88888.00 2008-12-31 02:29:56.905 366 17484.50 53.16 53857.93 88888.00 2008-12-31 02:29:57.405 366 17484.53 53.12 53857.92 88888.00 2008-12-31 02:29:57.905 366 17484.50 53.13 53857.93 88888.00 2008-12-31 02:29:58.405 366 17484.47 53.16 53857.88 88888.00 2008-12-31 02:29:58.905 366 17484.53 53.21 53857.85 88888.00 2008-12-31 02:29:59.405 366 17484.59 53.15 53857.86 88888.00 2008-12-31 02:29:59.905 366 17484.67 53.18 53857.86 88888.00 2008-12-31 02:30:00.405 366 17484.68 53.15 53857.85 88888.00 2008-12-31 02:30:00.905 366 17484.67 53.17 53857.88 88888.00 2008-12-31 02:30:01.405 366 17484.68 53.19 53857.86 88888.00 2008-12-31 02:30:01.905 366 17484.66 53.17 53857.82 88888.00 2008-12-31 02:30:02.405 366 17484.71 53.26 53857.83 88888.00 2008-12-31 02:30:02.905 366 17484.85 53.25 53857.89 88888.00 2008-12-31 02:30:03.405 366 17484.94 53.20 53857.93 88888.00 2008-12-31 02:30:03.905 366 17484.87 53.22 53857.93 88888.00 2008-12-31 02:30:04.405 366 17484.75 53.15 53857.96 88888.00 2008-12-31 02:30:04.905 366 17484.68 53.13 53857.92 88888.00 2008-12-31 02:30:05.405 366 17484.75 53.18 53857.89 88888.00 2008-12-31 02:30:05.905 366 17484.72 53.24 53857.98 88888.00 2008-12-31 02:30:06.405 366 17484.67 53.20 53857.95 88888.00 2008-12-31 02:30:06.905 366 17484.65 53.21 53857.85 88888.00 2008-12-31 02:30:07.405 366 17484.77 53.24 53857.92 88888.00 2008-12-31 02:30:07.905 366 17484.69 53.21 53857.97 88888.00 2008-12-31 02:30:08.405 366 17484.61 53.17 53858.04 88888.00 2008-12-31 02:30:08.905 366 17484.69 53.16 53858.01 88888.00 2008-12-31 02:30:09.405 366 17484.74 53.19 53857.98 88888.00 2008-12-31 02:30:09.905 366 17484.74 53.17 53858.05 88888.00 2008-12-31 02:30:10.405 366 17484.70 53.13 53858.10 88888.00 2008-12-31 02:30:10.905 366 17484.68 53.19 53858.12 88888.00 2008-12-31 02:30:11.405 366 17484.74 53.18 53858.09 88888.00 2008-12-31 02:30:11.905 366 17484.82 53.11 53858.07 88888.00 2008-12-31 02:30:12.405 366 17484.77 53.12 53858.03 88888.00 2008-12-31 02:30:12.905 366 17484.78 53.18 53858.06 88888.00 2008-12-31 02:30:13.405 366 17484.78 53.17 53857.97 88888.00 2008-12-31 02:30:13.905 366 17484.74 53.21 53857.99 88888.00 2008-12-31 02:30:14.405 366 17484.74 53.18 53857.99 88888.00 2008-12-31 02:30:14.905 366 17484.71 53.08 53857.94 88888.00 2008-12-31 02:30:15.405 366 17484.76 53.05 53857.93 88888.00 2008-12-31 02:30:15.905 366 17484.85 52.99 53857.99 88888.00 2008-12-31 02:30:16.405 366 17484.79 53.01 53858.01 88888.00 2008-12-31 02:30:16.905 366 17484.69 53.03 53858.08 88888.00 2008-12-31 02:30:17.405 366 17484.66 52.98 53858.01 88888.00 2008-12-31 02:30:17.905 366 17484.62 52.92 53857.97 88888.00 2008-12-31 02:30:18.405 366 17484.56 52.93 53858.01 88888.00 2008-12-31 02:30:18.905 366 17484.61 52.97 53857.97 88888.00 2008-12-31 02:30:19.405 366 17484.65 52.97 53857.94 88888.00 2008-12-31 02:30:19.905 366 17484.65 53.03 53857.88 88888.00 2008-12-31 02:30:20.405 366 17484.65 52.98 53857.93 88888.00 2008-12-31 02:30:20.905 366 17484.60 52.93 53857.97 88888.00 2008-12-31 02:30:21.405 366 17484.58 52.87 53857.99 88888.00 2008-12-31 02:30:21.905 366 17484.62 52.91 53858.00 88888.00 2008-12-31 02:30:22.405 366 17484.62 52.88 53858.01 88888.00 2008-12-31 02:30:22.905 366 17484.49 52.79 53858.04 88888.00 2008-12-31 02:30:23.405 366 17484.55 52.80 53857.98 88888.00 2008-12-31 02:30:23.905 366 17484.56 52.85 53857.96 88888.00 2008-12-31 02:30:24.405 366 17484.57 52.82 53857.88 88888.00 2008-12-31 02:30:24.905 366 17484.54 52.76 53857.84 88888.00 2008-12-31 02:30:25.405 366 17484.57 52.80 53857.88 88888.00 2008-12-31 02:30:25.905 366 17484.60 52.72 53857.97 88888.00 2008-12-31 02:30:26.405 366 17484.65 52.70 53857.98 88888.00 2008-12-31 02:30:26.905 366 17484.58 52.70 53857.97 88888.00 2008-12-31 02:30:27.405 366 17484.55 52.70 53857.96 88888.00 2008-12-31 02:30:27.905 366 17484.58 52.69 53857.99 88888.00 2008-12-31 02:30:28.405 366 17484.64 52.67 53857.95 88888.00 2008-12-31 02:30:28.905 366 17484.57 52.67 53858.04 88888.00 2008-12-31 02:30:29.405 366 17484.48 52.71 53858.01 88888.00 2008-12-31 02:30:29.905 366 17484.50 52.70 53858.05 88888.00 2008-12-31 02:30:30.405 366 17484.48 52.62 53858.04 88888.00 2008-12-31 02:30:30.905 366 17484.45 52.56 53858.01 88888.00 2008-12-31 02:30:31.405 366 17484.36 52.58 53858.05 88888.00 2008-12-31 02:30:31.905 366 17484.39 52.60 53858.14 88888.00 2008-12-31 02:30:32.405 366 17484.37 52.56 53858.15 88888.00 2008-12-31 02:30:32.905 366 17484.35 52.56 53858.08 88888.00 2008-12-31 02:30:33.405 366 17484.30 52.57 53858.10 88888.00 2008-12-31 02:30:33.905 366 17484.39 52.52 53858.20 88888.00 2008-12-31 02:30:34.405 366 17484.34 52.51 53858.15 88888.00 2008-12-31 02:30:34.905 366 17484.30 52.53 53858.18 88888.00 2008-12-31 02:30:35.405 366 17484.28 52.53 53858.21 88888.00 2008-12-31 02:30:35.905 366 17484.38 52.48 53858.10 88888.00 2008-12-31 02:30:36.405 366 17484.31 52.44 53858.03 88888.00 2008-12-31 02:30:36.905 366 17484.24 52.39 53858.03 88888.00 2008-12-31 02:30:37.405 366 17484.24 52.40 53858.06 88888.00 2008-12-31 02:30:37.905 366 17484.10 52.44 53857.99 88888.00 2008-12-31 02:30:38.405 366 17484.17 52.38 53858.03 88888.00 2008-12-31 02:30:38.905 366 17484.26 52.31 53858.03 88888.00 2008-12-31 02:30:39.405 366 17484.31 52.31 53858.01 88888.00 2008-12-31 02:30:39.905 366 17484.30 52.30 53858.04 88888.00 2008-12-31 02:30:40.405 366 17484.31 52.34 53858.10 88888.00 2008-12-31 02:30:40.905 366 17484.27 52.34 53858.20 88888.00 2008-12-31 02:30:41.405 366 17484.24 52.34 53858.17 88888.00 2008-12-31 02:30:41.905 366 17484.16 52.33 53858.09 88888.00 2008-12-31 02:30:42.405 366 17484.16 52.30 53858.08 88888.00 2008-12-31 02:30:42.905 366 17484.06 52.34 53858.17 88888.00 2008-12-31 02:30:43.405 366 17484.13 52.34 53858.16 88888.00 2008-12-31 02:30:43.905 366 17484.11 52.28 53858.17 88888.00 2008-12-31 02:30:44.405 366 17484.00 52.29 53858.26 88888.00 2008-12-31 02:30:44.905 366 17483.99 52.31 53858.23 88888.00 2008-12-31 02:30:45.405 366 17484.10 52.33 53858.15 88888.00 2008-12-31 02:30:45.905 366 17484.16 52.33 53858.08 88888.00 2008-12-31 02:30:46.405 366 17484.21 52.31 53858.08 88888.00 2008-12-31 02:30:46.905 366 17484.24 52.31 53858.16 88888.00 2008-12-31 02:30:47.405 366 17484.11 52.24 53858.26 88888.00 2008-12-31 02:30:47.905 366 17484.07 52.29 53858.20 88888.00 2008-12-31 02:30:48.405 366 17484.02 52.31 53858.23 88888.00 2008-12-31 02:30:48.905 366 17484.04 52.27 53858.37 88888.00 2008-12-31 02:30:49.405 366 17484.08 52.24 53858.34 88888.00 2008-12-31 02:30:49.905 366 17484.10 52.23 53858.29 88888.00 2008-12-31 02:30:50.405 366 17484.11 52.18 53858.36 88888.00 2008-12-31 02:30:50.905 366 17484.11 52.13 53858.40 88888.00 2008-12-31 02:30:51.405 366 17484.10 52.12 53858.42 88888.00 2008-12-31 02:30:51.905 366 17484.13 52.14 53858.34 88888.00 2008-12-31 02:30:52.405 366 17484.17 52.20 53858.28 88888.00 2008-12-31 02:30:52.905 366 17484.06 52.22 53858.32 88888.00 2008-12-31 02:30:53.405 366 17484.05 52.19 53858.34 88888.00 2008-12-31 02:30:53.905 366 17484.02 52.20 53858.26 88888.00 2008-12-31 02:30:54.405 366 17484.09 52.15 53858.18 88888.00 2008-12-31 02:30:54.905 366 17484.17 52.20 53858.17 88888.00 2008-12-31 02:30:55.405 366 17484.16 52.17 53858.23 88888.00 2008-12-31 02:30:55.905 366 17484.07 52.15 53858.29 88888.00 2008-12-31 02:30:56.405 366 17484.03 52.12 53858.31 88888.00 2008-12-31 02:30:56.905 366 17484.00 52.18 53858.16 88888.00 2008-12-31 02:30:57.405 366 17483.99 52.12 53858.18 88888.00 2008-12-31 02:30:57.905 366 17484.08 52.11 53858.19 88888.00 2008-12-31 02:30:58.405 366 17484.07 52.13 53858.17 88888.00 2008-12-31 02:30:58.905 366 17484.00 52.09 53858.12 88888.00 2008-12-31 02:30:59.405 366 17484.06 52.11 53858.20 88888.00 2008-12-31 02:30:59.905 366 17483.98 52.10 53858.20 88888.00 2008-12-31 02:31:00.405 366 17483.94 52.05 53858.17 88888.00 2008-12-31 02:31:00.905 366 17483.93 52.02 53858.22 88888.00 2008-12-31 02:31:01.405 366 17483.97 52.05 53858.18 88888.00 2008-12-31 02:31:01.905 366 17483.99 52.02 53858.26 88888.00 2008-12-31 02:31:02.405 366 17483.93 52.03 53858.21 88888.00 2008-12-31 02:31:02.905 366 17483.89 52.00 53858.22 88888.00 2008-12-31 02:31:03.405 366 17483.95 52.02 53858.14 88888.00 2008-12-31 02:31:03.905 366 17484.03 52.00 53858.22 88888.00 2008-12-31 02:31:04.405 366 17483.90 51.95 53858.30 88888.00 2008-12-31 02:31:04.905 366 17483.74 52.04 53858.30 88888.00 2008-12-31 02:31:05.405 366 17483.74 52.00 53858.34 88888.00 2008-12-31 02:31:05.905 366 17483.74 52.00 53858.34 88888.00 2008-12-31 02:31:06.405 366 17483.79 51.98 53858.31 88888.00 2008-12-31 02:31:06.905 366 17483.78 51.99 53858.34 88888.00 2008-12-31 02:31:07.405 366 17483.72 51.95 53858.40 88888.00 2008-12-31 02:31:07.905 366 17483.76 51.94 53858.40 88888.00 2008-12-31 02:31:08.405 366 17483.77 52.00 53858.34 88888.00 2008-12-31 02:31:08.905 366 17483.75 51.98 53858.30 88888.00 2008-12-31 02:31:09.405 366 17483.68 51.98 53858.34 88888.00 2008-12-31 02:31:09.905 366 17483.64 51.94 53858.39 88888.00 2008-12-31 02:31:10.405 366 17483.70 51.99 53858.38 88888.00 2008-12-31 02:31:10.905 366 17483.70 52.04 53858.43 88888.00 2008-12-31 02:31:11.405 366 17483.64 51.98 53858.34 88888.00 2008-12-31 02:31:11.905 366 17483.56 51.98 53858.30 88888.00 2008-12-31 02:31:12.405 366 17483.57 51.91 53858.26 88888.00 2008-12-31 02:31:12.905 366 17483.58 51.92 53858.38 88888.00 2008-12-31 02:31:13.405 366 17483.55 51.92 53858.44 88888.00 2008-12-31 02:31:13.905 366 17483.58 51.93 53858.38 88888.00 2008-12-31 02:31:14.405 366 17483.54 51.89 53858.39 88888.00 2008-12-31 02:31:14.905 366 17483.46 51.93 53858.43 88888.00 2008-12-31 02:31:15.405 366 17483.47 51.92 53858.41 88888.00 2008-12-31 02:31:15.905 366 17483.42 51.90 53858.44 88888.00 2008-12-31 02:31:16.405 366 17483.39 51.80 53858.51 88888.00 2008-12-31 02:31:16.905 366 17483.34 51.74 53858.47 88888.00 2008-12-31 02:31:17.405 366 17483.32 51.74 53858.42 88888.00 2008-12-31 02:31:17.905 366 17483.32 51.79 53858.44 88888.00 2008-12-31 02:31:18.405 366 17483.38 51.80 53858.43 88888.00 2008-12-31 02:31:18.905 366 17483.49 51.83 53858.44 88888.00 2008-12-31 02:31:19.405 366 17483.39 51.71 53858.38 88888.00 2008-12-31 02:31:19.905 366 17483.39 51.70 53858.40 88888.00 2008-12-31 02:31:20.405 366 17483.38 51.73 53858.41 88888.00 2008-12-31 02:31:20.905 366 17483.31 51.74 53858.43 88888.00 2008-12-31 02:31:21.405 366 17483.27 51.71 53858.49 88888.00 2008-12-31 02:31:21.905 366 17483.24 51.73 53858.53 88888.00 2008-12-31 02:31:22.405 366 17483.25 51.75 53858.59 88888.00 2008-12-31 02:31:22.905 366 17483.27 51.75 53858.56 88888.00 2008-12-31 02:31:23.405 366 17483.22 51.71 53858.55 88888.00 2008-12-31 02:31:23.905 366 17483.19 51.66 53858.52 88888.00 2008-12-31 02:31:24.405 366 17483.18 51.66 53858.55 88888.00 2008-12-31 02:31:24.905 366 17483.27 51.61 53858.52 88888.00 2008-12-31 02:31:25.405 366 17483.23 51.61 53858.52 88888.00 2008-12-31 02:31:25.905 366 17483.24 51.61 53858.57 88888.00 2008-12-31 02:31:26.405 366 17483.31 51.53 53858.56 88888.00 2008-12-31 02:31:26.905 366 17483.27 51.51 53858.53 88888.00 2008-12-31 02:31:27.405 366 17483.28 51.43 53858.56 88888.00 2008-12-31 02:31:27.905 366 17483.25 51.41 53858.59 88888.00 2008-12-31 02:31:28.405 366 17483.21 51.40 53858.63 88888.00 2008-12-31 02:31:28.905 366 17483.17 51.42 53858.59 88888.00 2008-12-31 02:31:29.405 366 17483.17 51.33 53858.52 88888.00 2008-12-31 02:31:29.905 366 17483.19 51.25 53858.54 88888.00 2008-12-31 02:31:30.405 366 17483.22 51.24 53858.57 88888.00 2008-12-31 02:31:30.905 366 17483.26 51.24 53858.51 88888.00 2008-12-31 02:31:31.405 366 17483.24 51.18 53858.50 88888.00 2008-12-31 02:31:31.905 366 17483.16 51.17 53858.53 88888.00 2008-12-31 02:31:32.405 366 17483.08 51.13 53858.61 88888.00 2008-12-31 02:31:32.905 366 17483.21 51.12 53858.56 88888.00 2008-12-31 02:31:33.405 366 17483.24 51.11 53858.59 88888.00 2008-12-31 02:31:33.905 366 17483.14 51.10 53858.57 88888.00 2008-12-31 02:31:34.405 366 17483.12 51.07 53858.64 88888.00 2008-12-31 02:31:34.905 366 17483.23 51.00 53858.70 88888.00 2008-12-31 02:31:35.405 366 17483.27 50.95 53858.70 88888.00 2008-12-31 02:31:35.905 366 17483.24 50.98 53858.64 88888.00 2008-12-31 02:31:36.405 366 17483.25 50.96 53858.70 88888.00 2008-12-31 02:31:36.905 366 17483.19 50.97 53858.70 88888.00 2008-12-31 02:31:37.405 366 17483.17 50.94 53858.67 88888.00 2008-12-31 02:31:37.905 366 17483.24 50.94 53858.72 88888.00 2008-12-31 02:31:38.405 366 17483.32 50.97 53858.66 88888.00 2008-12-31 02:31:38.905 366 17483.33 50.95 53858.64 88888.00 2008-12-31 02:31:39.405 366 17483.25 50.86 53858.72 88888.00 2008-12-31 02:31:39.905 366 17483.31 50.82 53858.78 88888.00 2008-12-31 02:31:40.405 366 17483.33 50.81 53858.65 88888.00 2008-12-31 02:31:40.905 366 17483.27 50.79 53858.56 88888.00 2008-12-31 02:31:41.405 366 17483.25 50.79 53858.59 88888.00 2008-12-31 02:31:41.905 366 17483.26 50.71 53858.64 88888.00 2008-12-31 02:31:42.405 366 17483.32 50.71 53858.59 88888.00 2008-12-31 02:31:42.905 366 17483.34 50.61 53858.55 88888.00 2008-12-31 02:31:43.405 366 17483.37 50.65 53858.50 88888.00 2008-12-31 02:31:43.905 366 17483.36 50.65 53858.53 88888.00 2008-12-31 02:31:44.405 366 17483.31 50.59 53858.53 88888.00 2008-12-31 02:31:44.905 366 17483.26 50.58 53858.45 88888.00 2008-12-31 02:31:45.405 366 17483.27 50.57 53858.50 88888.00 2008-12-31 02:31:45.905 366 17483.26 50.53 53858.54 88888.00 2008-12-31 02:31:46.405 366 17483.29 50.48 53858.55 88888.00 2008-12-31 02:31:46.905 366 17483.21 50.45 53858.57 88888.00 2008-12-31 02:31:47.405 366 17483.18 50.46 53858.71 88888.00 2008-12-31 02:31:47.905 366 17483.22 50.43 53858.74 88888.00 2008-12-31 02:31:48.405 366 17483.16 50.39 53858.73 88888.00 2008-12-31 02:31:48.905 366 17483.12 50.32 53858.76 88888.00 2008-12-31 02:31:49.405 366 17483.12 50.33 53858.77 88888.00 2008-12-31 02:31:49.905 366 17483.08 50.35 53858.70 88888.00 2008-12-31 02:31:50.405 366 17483.08 50.37 53858.67 88888.00 2008-12-31 02:31:50.905 366 17483.17 50.29 53858.66 88888.00 2008-12-31 02:31:51.405 366 17483.08 50.27 53858.66 88888.00 2008-12-31 02:31:51.905 366 17483.09 50.26 53858.68 88888.00 2008-12-31 02:31:52.405 366 17483.15 50.32 53858.55 88888.00 2008-12-31 02:31:52.905 366 17483.11 50.25 53858.50 88888.00 2008-12-31 02:31:53.405 366 17483.04 50.16 53858.49 88888.00 2008-12-31 02:31:53.905 366 17482.96 50.10 53858.55 88888.00 2008-12-31 02:31:54.405 366 17482.97 50.13 53858.64 88888.00 2008-12-31 02:31:54.905 366 17483.03 50.14 53858.62 88888.00 2008-12-31 02:31:55.405 366 17482.98 50.09 53858.57 88888.00 2008-12-31 02:31:55.905 366 17483.03 49.97 53858.60 88888.00 2008-12-31 02:31:56.405 366 17483.00 49.99 53858.60 88888.00 2008-12-31 02:31:56.905 366 17482.87 50.05 53858.56 88888.00 2008-12-31 02:31:57.405 366 17482.88 50.02 53858.62 88888.00 2008-12-31 02:31:57.905 366 17482.93 49.93 53858.65 88888.00 2008-12-31 02:31:58.405 366 17482.93 49.86 53858.76 88888.00 2008-12-31 02:31:58.905 366 17482.85 49.87 53858.81 88888.00 2008-12-31 02:31:59.405 366 17482.84 49.84 53858.79 88888.00 2008-12-31 02:31:59.905 366 17482.82 49.80 53858.83 88888.00 2008-12-31 02:32:00.405 366 17482.81 49.73 53858.83 88888.00 2008-12-31 02:32:00.905 366 17482.72 49.68 53858.79 88888.00 2008-12-31 02:32:01.405 366 17482.70 49.59 53858.75 88888.00 2008-12-31 02:32:01.905 366 17482.84 49.56 53858.64 88888.00 2008-12-31 02:32:02.405 366 17482.83 49.56 53858.61 88888.00 2008-12-31 02:32:02.905 366 17482.80 49.50 53858.62 88888.00 2008-12-31 02:32:03.402 366 17482.86 49.52 53858.60 88888.00 2008-12-31 02:32:03.902 366 17482.81 49.51 53858.56 88888.00 2008-12-31 02:32:04.402 366 17482.64 49.48 53858.65 88888.00 2008-12-31 02:32:04.902 366 17482.58 49.47 53858.73 88888.00 2008-12-31 02:32:05.402 366 17482.55 49.45 53858.68 88888.00 2008-12-31 02:32:05.902 366 17482.54 49.48 53858.68 88888.00 2008-12-31 02:32:06.402 366 17482.63 49.45 53858.75 88888.00 2008-12-31 02:32:06.902 366 17482.57 49.39 53858.73 88888.00 2008-12-31 02:32:07.402 366 17482.51 49.42 53858.77 88888.00 2008-12-31 02:32:07.902 366 17482.46 49.37 53858.74 88888.00 2008-12-31 02:32:08.402 366 17482.52 49.37 53858.74 88888.00 2008-12-31 02:32:08.902 366 17482.52 49.30 53858.76 88888.00 2008-12-31 02:32:09.402 366 17482.50 49.26 53858.66 88888.00 2008-12-31 02:32:09.902 366 17482.54 49.28 53858.68 88888.00 2008-12-31 02:32:10.402 366 17482.50 49.20 53858.72 88888.00 2008-12-31 02:32:10.902 366 17482.43 49.22 53858.73 88888.00 2008-12-31 02:32:11.402 366 17482.42 49.29 53858.74 88888.00 2008-12-31 02:32:11.902 366 17482.46 49.25 53858.68 88888.00 2008-12-31 02:32:12.402 366 17482.36 49.22 53858.74 88888.00 2008-12-31 02:32:12.902 366 17482.25 49.24 53858.77 88888.00 2008-12-31 02:32:13.402 366 17482.15 49.26 53858.72 88888.00 2008-12-31 02:32:13.902 366 17482.15 49.27 53858.77 88888.00 2008-12-31 02:32:14.402 366 17482.20 49.25 53858.82 88888.00 2008-12-31 02:32:14.902 366 17482.22 49.22 53858.81 88888.00 2008-12-31 02:32:15.402 366 17482.25 49.20 53858.71 88888.00 2008-12-31 02:32:15.902 366 17482.16 49.27 53858.77 88888.00 2008-12-31 02:32:16.402 366 17482.15 49.30 53858.75 88888.00 2008-12-31 02:32:16.902 366 17482.15 49.31 53858.72 88888.00 2008-12-31 02:32:17.402 366 17482.11 49.31 53858.72 88888.00 2008-12-31 02:32:17.902 366 17482.02 49.26 53858.74 88888.00 2008-12-31 02:32:18.402 366 17481.94 49.32 53858.67 88888.00 2008-12-31 02:32:18.902 366 17481.89 49.34 53858.70 88888.00 2008-12-31 02:32:19.402 366 17481.85 49.29 53858.65 88888.00 2008-12-31 02:32:19.902 366 17481.83 49.28 53858.75 88888.00 2008-12-31 02:32:20.402 366 17481.78 49.29 53858.84 88888.00 2008-12-31 02:32:20.902 366 17481.71 49.29 53858.83 88888.00 2008-12-31 02:32:21.402 366 17481.69 49.29 53858.84 88888.00 2008-12-31 02:32:21.902 366 17481.62 49.36 53858.76 88888.00 2008-12-31 02:32:22.402 366 17481.58 49.36 53858.77 88888.00 2008-12-31 02:32:22.902 366 17481.60 49.38 53858.83 88888.00 2008-12-31 02:32:23.402 366 17481.59 49.39 53858.90 88888.00 2008-12-31 02:32:23.902 366 17481.59 49.39 53858.87 88888.00 2008-12-31 02:32:24.402 366 17481.55 49.38 53858.89 88888.00 2008-12-31 02:32:24.902 366 17481.58 49.42 53858.84 88888.00 2008-12-31 02:32:25.402 366 17481.54 49.46 53858.79 88888.00 2008-12-31 02:32:25.902 366 17481.49 49.44 53858.71 88888.00 2008-12-31 02:32:26.402 366 17481.42 49.45 53858.71 88888.00 2008-12-31 02:32:26.902 366 17481.33 49.49 53858.66 88888.00 2008-12-31 02:32:27.402 366 17481.40 49.46 53858.62 88888.00 2008-12-31 02:32:27.902 366 17481.33 49.47 53858.67 88888.00 2008-12-31 02:32:28.402 366 17481.25 49.52 53858.79 88888.00 2008-12-31 02:32:28.902 366 17481.29 49.58 53858.81 88888.00 2008-12-31 02:32:29.402 366 17481.30 49.58 53858.85 88888.00 2008-12-31 02:32:29.902 366 17481.31 49.57 53858.81 88888.00 2008-12-31 02:32:30.402 366 17481.31 49.59 53858.71 88888.00 2008-12-31 02:32:30.902 366 17481.28 49.64 53858.73 88888.00 2008-12-31 02:32:31.402 366 17481.24 49.66 53858.72 88888.00 2008-12-31 02:32:31.902 366 17481.13 49.70 53858.65 88888.00 2008-12-31 02:32:32.402 366 17481.12 49.68 53858.75 88888.00 2008-12-31 02:32:32.902 366 17481.08 49.73 53858.77 88888.00 2008-12-31 02:32:33.402 366 17480.97 49.67 53858.78 88888.00 2008-12-31 02:32:33.902 366 17480.94 49.76 53858.83 88888.00 2008-12-31 02:32:34.402 366 17480.93 49.84 53858.81 88888.00 2008-12-31 02:32:34.902 366 17480.96 49.85 53858.78 88888.00 2008-12-31 02:32:35.402 366 17480.96 49.86 53858.73 88888.00 2008-12-31 02:32:35.902 366 17480.83 49.87 53858.60 88888.00 2008-12-31 02:32:36.402 366 17480.83 49.91 53858.68 88888.00 2008-12-31 02:32:36.902 366 17480.88 49.89 53858.72 88888.00 2008-12-31 02:32:37.402 366 17480.91 49.94 53858.72 88888.00 2008-12-31 02:32:37.902 366 17480.91 50.00 53858.66 88888.00 2008-12-31 02:32:38.402 366 17480.90 50.02 53858.64 88888.00 2008-12-31 02:32:38.902 366 17480.86 50.00 53858.68 88888.00 2008-12-31 02:32:39.402 366 17480.83 50.07 53858.73 88888.00 2008-12-31 02:32:39.902 366 17480.91 50.12 53858.70 88888.00 2008-12-31 02:32:40.402 366 17480.94 50.17 53858.70 88888.00 2008-12-31 02:32:40.902 366 17480.84 50.23 53858.68 88888.00 2008-12-31 02:32:41.402 366 17480.84 50.27 53858.72 88888.00 2008-12-31 02:32:41.902 366 17480.86 50.30 53858.68 88888.00 2008-12-31 02:32:42.402 366 17480.82 50.28 53858.60 88888.00 2008-12-31 02:32:42.902 366 17480.90 50.30 53858.56 88888.00 2008-12-31 02:32:43.402 366 17480.99 50.34 53858.57 88888.00 2008-12-31 02:32:43.902 366 17480.96 50.35 53858.61 88888.00 2008-12-31 02:32:44.402 366 17480.96 50.36 53858.66 88888.00 2008-12-31 02:32:44.902 366 17481.01 50.46 53858.64 88888.00 2008-12-31 02:32:45.402 366 17480.97 50.48 53858.67 88888.00 2008-12-31 02:32:45.902 366 17480.86 50.53 53858.66 88888.00 2008-12-31 02:32:46.402 366 17480.84 50.55 53858.74 88888.00 2008-12-31 02:32:46.902 366 17480.90 50.61 53858.83 88888.00 2008-12-31 02:32:47.402 366 17480.90 50.71 53858.84 88888.00 2008-12-31 02:32:47.902 366 17480.77 50.76 53858.74 88888.00 2008-12-31 02:32:48.402 366 17480.80 50.75 53858.77 88888.00 2008-12-31 02:32:48.902 366 17480.90 50.81 53858.75 88888.00 2008-12-31 02:32:49.402 366 17480.93 50.85 53858.71 88888.00 2008-12-31 02:32:49.902 366 17480.89 50.97 53858.67 88888.00 2008-12-31 02:32:50.402 366 17480.89 50.94 53858.65 88888.00 2008-12-31 02:32:50.902 366 17480.84 50.98 53858.70 88888.00 2008-12-31 02:32:51.402 366 17480.72 51.05 53858.67 88888.00 2008-12-31 02:32:51.902 366 17480.72 51.16 53858.68 88888.00 2008-12-31 02:32:52.402 366 17480.78 51.18 53858.68 88888.00 2008-12-31 02:32:52.902 366 17480.76 51.24 53858.72 88888.00 2008-12-31 02:32:53.402 366 17480.74 51.25 53858.68 88888.00 2008-12-31 02:32:53.902 366 17480.81 51.30 53858.65 88888.00 2008-12-31 02:32:54.402 366 17480.78 51.34 53858.70 88888.00 2008-12-31 02:32:54.902 366 17480.79 51.43 53858.67 88888.00 2008-12-31 02:32:55.402 366 17480.71 51.40 53858.64 88888.00 2008-12-31 02:32:55.902 366 17480.66 51.41 53858.62 88888.00 2008-12-31 02:32:56.402 366 17480.72 51.45 53858.71 88888.00 2008-12-31 02:32:56.902 366 17480.77 51.51 53858.70 88888.00 2008-12-31 02:32:57.402 366 17480.79 51.57 53858.56 88888.00 2008-12-31 02:32:57.902 366 17480.71 51.70 53858.63 88888.00 2008-12-31 02:32:58.402 366 17480.69 51.79 53858.60 88888.00 2008-12-31 02:32:58.902 366 17480.69 51.80 53858.54 88888.00 2008-12-31 02:32:59.402 366 17480.80 51.80 53858.52 88888.00 2008-12-31 02:32:59.902 366 17480.81 51.90 53858.53 88888.00 2008-12-31 02:33:00.402 366 17480.77 51.96 53858.51 88888.00 2008-12-31 02:33:00.902 366 17480.74 52.02 53858.49 88888.00 2008-12-31 02:33:01.402 366 17480.74 52.11 53858.47 88888.00 2008-12-31 02:33:01.902 366 17480.66 52.15 53858.42 88888.00 2008-12-31 02:33:02.402 366 17480.70 52.13 53858.44 88888.00 2008-12-31 02:33:02.902 366 17480.70 52.15 53858.52 88888.00 2008-12-31 02:33:03.402 366 17480.71 52.29 53858.52 88888.00 2008-12-31 02:33:03.902 366 17480.70 52.32 53858.57 88888.00 2008-12-31 02:33:04.402 366 17480.71 52.32 53858.52 88888.00 2008-12-31 02:33:04.902 366 17480.69 52.39 53858.52 88888.00 2008-12-31 02:33:05.402 366 17480.69 52.47 53858.45 88888.00 2008-12-31 02:33:05.902 366 17480.62 52.44 53858.53 88888.00 2008-12-31 02:33:06.402 366 17480.59 52.49 53858.56 88888.00 2008-12-31 02:33:06.902 366 17480.59 52.59 53858.59 88888.00 2008-12-31 02:33:07.402 366 17480.61 52.66 53858.43 88888.00 2008-12-31 02:33:07.902 366 17480.60 52.73 53858.43 88888.00 2008-12-31 02:33:08.402 366 17480.58 52.76 53858.51 88888.00 2008-12-31 02:33:08.902 366 17480.57 52.86 53858.55 88888.00 2008-12-31 02:33:09.402 366 17480.49 52.91 53858.50 88888.00 2008-12-31 02:33:09.902 366 17480.39 52.92 53858.47 88888.00 2008-12-31 02:33:10.402 366 17480.43 52.96 53858.53 88888.00 2008-12-31 02:33:10.902 366 17480.48 53.00 53858.50 88888.00 2008-12-31 02:33:11.402 366 17480.49 53.03 53858.49 88888.00 2008-12-31 02:33:11.902 366 17480.47 53.09 53858.52 88888.00 2008-12-31 02:33:12.402 366 17480.42 53.10 53858.60 88888.00 2008-12-31 02:33:12.902 366 17480.42 53.19 53858.49 88888.00 2008-12-31 02:33:13.402 366 17480.36 53.30 53858.60 88888.00 2008-12-31 02:33:13.902 366 17480.30 53.36 53858.66 88888.00 2008-12-31 02:33:14.402 366 17480.31 53.35 53858.67 88888.00 2008-12-31 02:33:14.902 366 17480.32 53.40 53858.62 88888.00 2008-12-31 02:33:15.402 366 17480.18 53.46 53858.64 88888.00 2008-12-31 02:33:15.902 366 17480.09 53.49 53858.61 88888.00 2008-12-31 02:33:16.402 366 17480.10 53.49 53858.55 88888.00 2008-12-31 02:33:16.902 366 17480.02 53.68 53858.55 88888.00 2008-12-31 02:33:17.402 366 17480.05 53.76 53858.68 88888.00 2008-12-31 02:33:17.902 366 17480.06 53.78 53858.73 88888.00 2008-12-31 02:33:18.402 366 17480.05 53.84 53858.66 88888.00 2008-12-31 02:33:18.902 366 17480.07 53.87 53858.65 88888.00 2008-12-31 02:33:19.402 366 17480.04 53.90 53858.77 88888.00 2008-12-31 02:33:19.902 366 17480.01 53.97 53858.72 88888.00 2008-12-31 02:33:20.402 366 17480.01 54.05 53858.68 88888.00 2008-12-31 02:33:20.902 366 17479.99 54.10 53858.68 88888.00 2008-12-31 02:33:21.402 366 17479.84 54.18 53858.78 88888.00 2008-12-31 02:33:21.902 366 17479.79 54.29 53858.79 88888.00 2008-12-31 02:33:22.402 366 17479.72 54.30 53858.76 88888.00 2008-12-31 02:33:22.902 366 17479.68 54.33 53858.76 88888.00 2008-12-31 02:33:23.402 366 17479.64 54.37 53858.75 88888.00 2008-12-31 02:33:23.902 366 17479.62 54.38 53858.74 88888.00 2008-12-31 02:33:24.402 366 17479.66 54.44 53858.72 88888.00 2008-12-31 02:33:24.902 366 17479.65 54.55 53858.75 88888.00 2008-12-31 02:33:25.402 366 17479.58 54.61 53858.71 88888.00 2008-12-31 02:33:25.902 366 17479.45 54.63 53858.68 88888.00 2008-12-31 02:33:26.402 366 17479.35 54.72 53858.70 88888.00 2008-12-31 02:33:26.902 366 17479.30 54.73 53858.72 88888.00 2008-12-31 02:33:27.402 366 17479.21 54.74 53858.76 88888.00 2008-12-31 02:33:27.902 366 17479.17 54.77 53858.85 88888.00 2008-12-31 02:33:28.402 366 17479.10 54.81 53858.84 88888.00 2008-12-31 02:33:28.902 366 17479.15 54.84 53858.78 88888.00 2008-12-31 02:33:29.402 366 17479.10 54.88 53858.78 88888.00 2008-12-31 02:33:29.902 366 17479.00 55.00 53858.89 88888.00 2008-12-31 02:33:30.402 366 17478.94 55.04 53858.88 88888.00 2008-12-31 02:33:30.902 366 17478.92 55.06 53858.82 88888.00 2008-12-31 02:33:31.402 366 17478.87 55.10 53858.76 88888.00 2008-12-31 02:33:31.902 366 17478.87 55.21 53858.78 88888.00 2008-12-31 02:33:32.402 366 17478.83 55.17 53858.75 88888.00 2008-12-31 02:33:32.902 366 17478.69 55.18 53858.68 88888.00 2008-12-31 02:33:33.402 366 17478.66 55.25 53858.72 88888.00 2008-12-31 02:33:33.902 366 17478.55 55.39 53858.76 88888.00 2008-12-31 02:33:34.402 366 17478.45 55.36 53858.73 88888.00 2008-12-31 02:33:34.902 366 17478.37 55.32 53858.81 88888.00 2008-12-31 02:33:35.402 366 17478.39 55.36 53858.85 88888.00 2008-12-31 02:33:35.902 366 17478.26 55.43 53858.86 88888.00 2008-12-31 02:33:36.402 366 17478.22 55.49 53858.85 88888.00 2008-12-31 02:33:36.902 366 17478.25 55.55 53858.85 88888.00 2008-12-31 02:33:37.402 366 17478.24 55.53 53858.88 88888.00 2008-12-31 02:33:37.902 366 17478.18 55.52 53858.82 88888.00 2008-12-31 02:33:38.402 366 17478.17 55.53 53858.90 88888.00 2008-12-31 02:33:38.902 366 17478.18 55.52 53858.96 88888.00 2008-12-31 02:33:39.402 366 17478.18 55.52 53858.87 88888.00 2008-12-31 02:33:39.902 366 17478.09 55.56 53858.86 88888.00 2008-12-31 02:33:40.402 366 17478.03 55.54 53858.93 88888.00 2008-12-31 02:33:40.902 366 17478.12 55.53 53858.88 88888.00 2008-12-31 02:33:41.402 366 17478.18 55.54 53858.84 88888.00 2008-12-31 02:33:41.902 366 17478.13 55.54 53858.85 88888.00 2008-12-31 02:33:42.402 366 17478.00 55.54 53858.83 88888.00 2008-12-31 02:33:42.902 366 17477.85 55.59 53858.78 88888.00 2008-12-31 02:33:43.402 366 17477.96 55.68 53858.84 88888.00 2008-12-31 02:33:43.902 366 17477.96 55.69 53858.88 88888.00 2008-12-31 02:33:44.402 366 17477.94 55.70 53858.90 88888.00 2008-12-31 02:33:44.902 366 17477.92 55.75 53858.88 88888.00 2008-12-31 02:33:45.402 366 17477.87 55.80 53858.93 88888.00 2008-12-31 02:33:45.902 366 17477.90 55.76 53858.93 88888.00 2008-12-31 02:33:46.402 366 17477.88 55.75 53858.95 88888.00 2008-12-31 02:33:46.902 366 17477.91 55.68 53858.95 88888.00 2008-12-31 02:33:47.402 366 17477.84 55.65 53858.96 88888.00 2008-12-31 02:33:47.902 366 17477.92 55.72 53859.03 88888.00 2008-12-31 02:33:48.402 366 17477.98 55.71 53859.03 88888.00 2008-12-31 02:33:48.902 366 17477.96 55.71 53858.96 88888.00 2008-12-31 02:33:49.402 366 17477.97 55.75 53858.92 88888.00 2008-12-31 02:33:49.902 366 17478.02 55.81 53858.86 88888.00 2008-12-31 02:33:50.402 366 17478.04 55.72 53858.88 88888.00 2008-12-31 02:33:50.902 366 17478.12 55.78 53858.83 88888.00 2008-12-31 02:33:51.402 366 17478.11 55.78 53858.87 88888.00 2008-12-31 02:33:51.902 366 17478.11 55.75 53858.94 88888.00 2008-12-31 02:33:52.402 366 17478.14 55.74 53858.96 88888.00 2008-12-31 02:33:52.902 366 17478.21 55.74 53858.97 88888.00 2008-12-31 02:33:53.402 366 17478.17 55.74 53858.89 88888.00 2008-12-31 02:33:53.902 366 17478.11 55.74 53858.85 88888.00 2008-12-31 02:33:54.402 366 17478.21 55.72 53858.87 88888.00 2008-12-31 02:33:54.902 366 17478.23 55.71 53858.84 88888.00 2008-12-31 02:33:55.402 366 17478.12 55.65 53858.89 88888.00 2008-12-31 02:33:55.902 366 17478.17 55.69 53858.87 88888.00 2008-12-31 02:33:56.402 366 17478.27 55.69 53858.88 88888.00 2008-12-31 02:33:56.902 366 17478.23 55.64 53858.81 88888.00 2008-12-31 02:33:57.402 366 17478.28 55.60 53858.82 88888.00 2008-12-31 02:33:57.902 366 17478.35 55.59 53858.87 88888.00 2008-12-31 02:33:58.402 366 17478.43 55.62 53858.78 88888.00 2008-12-31 02:33:58.902 366 17478.43 55.59 53858.72 88888.00 2008-12-31 02:33:59.402 366 17478.35 55.59 53858.67 88888.00 2008-12-31 02:33:59.902 366 17478.38 55.56 53858.77 88888.00 2008-12-31 02:34:00.402 366 17478.46 55.53 53858.81 88888.00 2008-12-31 02:34:00.902 366 17478.52 55.47 53858.72 88888.00 2008-12-31 02:34:01.402 366 17478.51 55.45 53858.65 88888.00 2008-12-31 02:34:01.902 366 17478.52 55.47 53858.65 88888.00 2008-12-31 02:34:02.402 366 17478.56 55.45 53858.68 88888.00 2008-12-31 02:34:02.902 366 17478.57 55.40 53858.67 88888.00 2008-12-31 02:34:03.402 366 17478.59 55.36 53858.71 88888.00 2008-12-31 02:34:03.902 366 17478.58 55.37 53858.72 88888.00 2008-12-31 02:34:04.402 366 17478.59 55.31 53858.77 88888.00 2008-12-31 02:34:04.902 366 17478.59 55.34 53858.85 88888.00 2008-12-31 02:34:05.402 366 17478.66 55.34 53858.87 88888.00 2008-12-31 02:34:05.902 366 17478.74 55.34 53858.76 88888.00 2008-12-31 02:34:06.402 366 17478.74 55.39 53858.68 88888.00 2008-12-31 02:34:06.902 366 17478.72 55.30 53858.77 88888.00 2008-12-31 02:34:07.402 366 17478.68 55.24 53858.76 88888.00 2008-12-31 02:34:07.902 366 17478.75 55.26 53858.74 88888.00 2008-12-31 02:34:08.402 366 17478.80 55.33 53858.72 88888.00 2008-12-31 02:34:08.902 366 17478.75 55.31 53858.72 88888.00 2008-12-31 02:34:09.402 366 17478.75 55.26 53858.77 88888.00 2008-12-31 02:34:09.902 366 17478.75 55.22 53858.85 88888.00 2008-12-31 02:34:10.402 366 17478.75 55.10 53858.83 88888.00 2008-12-31 02:34:10.902 366 17478.80 55.11 53858.85 88888.00 2008-12-31 02:34:11.402 366 17478.85 55.07 53858.93 88888.00 2008-12-31 02:34:11.902 366 17478.88 55.08 53858.92 88888.00 2008-12-31 02:34:12.402 366 17478.86 55.10 53858.92 88888.00 2008-12-31 02:34:12.902 366 17478.92 55.10 53858.83 88888.00 2008-12-31 02:34:13.402 366 17478.93 55.03 53858.84 88888.00 2008-12-31 02:34:13.902 366 17478.90 55.06 53858.78 88888.00 2008-12-31 02:34:14.402 366 17478.96 55.01 53858.73 88888.00 2008-12-31 02:34:14.902 366 17479.05 54.97 53858.81 88888.00 2008-12-31 02:34:15.402 366 17479.06 54.94 53858.88 88888.00 2008-12-31 02:34:15.902 366 17478.99 54.98 53858.84 88888.00 2008-12-31 02:34:16.402 366 17478.98 55.02 53858.85 88888.00 2008-12-31 02:34:16.902 366 17479.09 54.96 53858.78 88888.00 2008-12-31 02:34:17.402 366 17479.09 54.96 53858.78 88888.00 2008-12-31 02:34:17.902 366 17479.15 54.92 53858.72 88888.00 2008-12-31 02:34:18.402 366 17479.20 54.94 53858.70 88888.00 2008-12-31 02:34:18.902 366 17479.16 55.00 53858.66 88888.00 2008-12-31 02:34:19.402 366 17479.17 55.04 53858.66 88888.00 2008-12-31 02:34:19.902 366 17479.15 54.94 53858.72 88888.00 2008-12-31 02:34:20.402 366 17479.17 54.87 53858.85 88888.00 2008-12-31 02:34:20.902 366 17479.24 54.93 53858.89 88888.00 2008-12-31 02:34:21.402 366 17479.24 54.93 53858.86 88888.00 2008-12-31 02:34:21.902 366 17479.24 54.92 53858.81 88888.00 2008-12-31 02:34:22.402 366 17479.29 54.94 53858.78 88888.00 2008-12-31 02:34:22.902 366 17479.29 54.98 53858.78 88888.00 2008-12-31 02:34:23.402 366 17479.36 54.91 53858.76 88888.00 2008-12-31 02:34:23.902 366 17479.37 54.90 53858.74 88888.00 2008-12-31 02:34:24.402 366 17479.36 54.87 53858.71 88888.00 2008-12-31 02:34:24.902 366 17479.43 54.92 53858.62 88888.00 2008-12-31 02:34:25.402 366 17479.47 54.93 53858.56 88888.00 2008-12-31 02:34:25.902 366 17479.45 54.93 53858.65 88888.00 2008-12-31 02:34:26.402 366 17479.53 54.96 53858.75 88888.00 2008-12-31 02:34:26.902 366 17479.55 55.03 53858.77 88888.00 2008-12-31 02:34:27.399 366 17479.51 54.97 53858.74 88888.00 2008-12-31 02:34:27.909 366 17479.53 54.95 53858.76 88888.00 2008-12-31 02:34:28.409 366 17479.54 54.87 53858.75 88888.00 2008-12-31 02:34:28.909 366 17479.48 54.88 53858.77 88888.00 2008-12-31 02:34:29.409 366 17479.49 54.93 53858.71 88888.00 2008-12-31 02:34:29.909 366 17479.47 54.97 53858.65 88888.00 2008-12-31 02:34:30.409 366 17479.54 54.97 53858.63 88888.00 2008-12-31 02:34:30.909 366 17479.50 54.96 53858.68 88888.00 2008-12-31 02:34:31.409 366 17479.48 54.91 53858.70 88888.00 2008-12-31 02:34:31.909 366 17479.43 54.91 53858.62 88888.00 2008-12-31 02:34:32.409 366 17479.37 54.92 53858.62 88888.00 2008-12-31 02:34:32.909 366 17479.39 54.92 53858.64 88888.00 2008-12-31 02:34:33.409 366 17479.36 54.94 53858.65 88888.00 2008-12-31 02:34:33.909 366 17479.30 54.94 53858.71 88888.00 2008-12-31 02:34:34.409 366 17479.25 54.94 53858.74 88888.00 2008-12-31 02:34:34.909 366 17479.30 54.88 53858.75 88888.00 2008-12-31 02:34:35.409 366 17479.36 54.84 53858.78 88888.00 2008-12-31 02:34:35.909 366 17479.37 54.83 53858.78 88888.00 2008-12-31 02:34:36.409 366 17479.28 54.87 53858.81 88888.00 2008-12-31 02:34:36.909 366 17479.21 54.87 53858.77 88888.00 2008-12-31 02:34:37.409 366 17479.23 54.81 53858.73 88888.00 2008-12-31 02:34:37.909 366 17479.23 54.79 53858.75 88888.00 2008-12-31 02:34:38.409 366 17479.19 54.85 53858.74 88888.00 2008-12-31 02:34:38.909 366 17479.15 54.77 53858.71 88888.00 2008-12-31 02:34:39.409 366 17479.15 54.75 53858.72 88888.00 2008-12-31 02:34:39.909 366 17479.17 54.68 53858.78 88888.00 2008-12-31 02:34:40.409 366 17479.26 54.58 53858.82 88888.00 2008-12-31 02:34:40.909 366 17479.23 54.61 53858.81 88888.00 2008-12-31 02:34:41.409 366 17479.18 54.61 53858.79 88888.00 2008-12-31 02:34:41.909 366 17479.11 54.54 53858.83 88888.00 2008-12-31 02:34:42.409 366 17479.07 54.56 53858.86 88888.00 2008-12-31 02:34:42.909 366 17479.09 54.58 53858.79 88888.00 2008-12-31 02:34:43.409 366 17479.20 54.51 53858.84 88888.00 2008-12-31 02:34:43.909 366 17479.18 54.48 53858.93 88888.00 2008-12-31 02:34:44.409 366 17479.06 54.49 53858.86 88888.00 2008-12-31 02:34:44.909 366 17478.97 54.51 53858.89 88888.00 2008-12-31 02:34:45.409 366 17479.05 54.45 53859.01 88888.00 2008-12-31 02:34:45.909 366 17479.07 54.38 53858.90 88888.00 2008-12-31 02:34:46.409 366 17479.05 54.29 53858.84 88888.00 2008-12-31 02:34:46.909 366 17478.99 54.27 53858.82 88888.00 2008-12-31 02:34:47.409 366 17479.00 54.19 53858.90 88888.00 2008-12-31 02:34:47.909 366 17479.02 54.13 53858.85 88888.00 2008-12-31 02:34:48.409 366 17478.95 54.09 53858.77 88888.00 2008-12-31 02:34:48.909 366 17478.98 54.08 53858.86 88888.00 2008-12-31 02:34:49.409 366 17478.89 54.06 53858.83 88888.00 2008-12-31 02:34:49.909 366 17478.84 53.93 53858.81 88888.00 2008-12-31 02:34:50.409 366 17478.86 53.86 53858.79 88888.00 2008-12-31 02:34:50.909 366 17478.86 53.85 53858.83 88888.00 2008-12-31 02:34:51.409 366 17478.85 53.78 53858.81 88888.00 2008-12-31 02:34:51.909 366 17478.83 53.79 53858.87 88888.00 2008-12-31 02:34:52.409 366 17478.80 53.76 53858.77 88888.00 2008-12-31 02:34:52.909 366 17478.75 53.75 53858.84 88888.00 2008-12-31 02:34:53.409 366 17478.84 53.65 53858.85 88888.00 2008-12-31 02:34:53.909 366 17478.88 53.51 53858.92 88888.00 2008-12-31 02:34:54.409 366 17478.85 53.45 53858.96 88888.00 2008-12-31 02:34:54.909 366 17478.79 53.46 53858.95 88888.00 2008-12-31 02:34:55.409 366 17478.77 53.42 53858.92 88888.00 2008-12-31 02:34:55.909 366 17478.68 53.34 53858.89 88888.00 2008-12-31 02:34:56.409 366 17478.66 53.24 53858.88 88888.00 2008-12-31 02:34:56.909 366 17478.67 53.21 53858.96 88888.00 2008-12-31 02:34:57.409 366 17478.63 53.12 53858.93 88888.00 2008-12-31 02:34:57.909 366 17478.67 53.00 53858.89 88888.00 2008-12-31 02:34:58.409 366 17478.66 52.99 53858.86 88888.00 2008-12-31 02:34:58.909 366 17478.65 52.95 53858.87 88888.00 2008-12-31 02:34:59.409 366 17478.66 52.87 53858.94 88888.00 2008-12-31 02:34:59.909 366 17478.67 52.87 53858.90 88888.00 2008-12-31 02:35:00.409 366 17478.75 52.81 53858.93 88888.00 2008-12-31 02:35:00.909 366 17478.68 52.70 53858.92 88888.00 2008-12-31 02:35:01.409 366 17478.66 52.61 53858.99 88888.00 2008-12-31 02:35:01.909 366 17478.62 52.56 53858.96 88888.00 2008-12-31 02:35:02.409 366 17478.63 52.52 53858.94 88888.00 2008-12-31 02:35:02.909 366 17478.63 52.50 53859.03 88888.00 2008-12-31 02:35:03.409 366 17478.65 52.52 53858.97 88888.00 2008-12-31 02:35:03.909 366 17478.66 52.41 53859.00 88888.00 2008-12-31 02:35:04.409 366 17478.74 52.30 53859.04 88888.00 2008-12-31 02:35:04.909 366 17478.69 52.23 53859.07 88888.00 2008-12-31 02:35:05.409 366 17478.75 52.17 53859.06 88888.00 2008-12-31 02:35:05.909 366 17478.77 52.03 53858.99 88888.00 2008-12-31 02:35:06.409 366 17478.84 51.96 53858.95 88888.00 2008-12-31 02:35:06.909 366 17478.86 51.91 53858.92 88888.00 2008-12-31 02:35:07.409 366 17478.79 51.85 53858.97 88888.00 2008-12-31 02:35:07.909 366 17478.80 51.86 53858.98 88888.00 2008-12-31 02:35:08.409 366 17478.74 51.79 53858.98 88888.00 2008-12-31 02:35:08.909 366 17478.76 51.76 53858.96 88888.00 2008-12-31 02:35:09.409 366 17478.72 51.70 53858.90 88888.00 2008-12-31 02:35:09.909 366 17478.72 51.64 53858.94 88888.00 2008-12-31 02:35:10.409 366 17478.75 51.57 53858.97 88888.00 2008-12-31 02:35:10.909 366 17478.79 51.43 53858.96 88888.00 2008-12-31 02:35:11.409 366 17478.92 51.34 53859.01 88888.00 2008-12-31 02:35:11.909 366 17478.95 51.30 53858.99 88888.00 2008-12-31 02:35:12.409 366 17478.89 51.24 53858.98 88888.00 2008-12-31 02:35:12.909 366 17478.92 51.23 53858.95 88888.00 2008-12-31 02:35:13.409 366 17478.93 51.18 53858.94 88888.00 2008-12-31 02:35:13.909 366 17478.94 51.10 53858.89 88888.00 2008-12-31 02:35:14.409 366 17478.96 50.96 53858.94 88888.00 2008-12-31 02:35:14.909 366 17478.98 50.94 53859.03 88888.00 2008-12-31 02:35:15.409 366 17478.96 50.88 53858.96 88888.00 2008-12-31 02:35:15.909 366 17478.99 50.82 53858.93 88888.00 2008-12-31 02:35:16.409 366 17479.05 50.79 53858.92 88888.00 2008-12-31 02:35:16.909 366 17478.99 50.78 53858.85 88888.00 2008-12-31 02:35:17.409 366 17478.97 50.73 53858.83 88888.00 2008-12-31 02:35:17.909 366 17479.06 50.71 53858.79 88888.00 2008-12-31 02:35:18.409 366 17479.08 50.61 53858.81 88888.00 2008-12-31 02:35:18.909 366 17479.11 50.56 53858.78 88888.00 2008-12-31 02:35:19.409 366 17479.05 50.49 53858.77 88888.00 2008-12-31 02:35:19.909 366 17478.97 50.36 53858.83 88888.00 2008-12-31 02:35:20.409 366 17479.03 50.26 53858.85 88888.00 2008-12-31 02:35:20.909 366 17479.16 50.27 53858.86 88888.00 2008-12-31 02:35:21.409 366 17479.25 50.27 53858.86 88888.00 2008-12-31 02:35:21.909 366 17479.33 50.18 53858.78 88888.00 2008-12-31 02:35:22.409 366 17479.31 50.09 53858.78 88888.00 2008-12-31 02:35:22.909 366 17479.36 50.00 53858.88 88888.00 2008-12-31 02:35:23.409 366 17479.38 49.97 53858.89 88888.00 2008-12-31 02:35:23.909 366 17479.36 49.98 53858.95 88888.00 2008-12-31 02:35:24.409 366 17479.33 49.91 53858.89 88888.00 2008-12-31 02:35:24.909 366 17479.29 49.87 53858.87 88888.00 2008-12-31 02:35:25.409 366 17479.38 49.81 53858.94 88888.00 2008-12-31 02:35:25.909 366 17479.43 49.76 53858.94 88888.00 2008-12-31 02:35:26.409 366 17479.49 49.74 53858.93 88888.00 2008-12-31 02:35:26.909 366 17479.53 49.70 53858.95 88888.00 2008-12-31 02:35:27.409 366 17479.47 49.70 53858.81 88888.00 2008-12-31 02:35:27.909 366 17479.50 49.66 53858.84 88888.00 2008-12-31 02:35:28.409 366 17479.59 49.64 53858.99 88888.00 2008-12-31 02:35:28.909 366 17479.62 49.58 53859.00 88888.00 2008-12-31 02:35:29.409 366 17479.56 49.50 53858.96 88888.00 2008-12-31 02:35:29.909 366 17479.55 49.39 53859.07 88888.00 2008-12-31 02:35:30.409 366 17479.65 49.32 53859.06 88888.00 2008-12-31 02:35:30.909 366 17479.59 49.31 53858.96 88888.00 2008-12-31 02:35:31.409 366 17479.54 49.22 53858.98 88888.00 2008-12-31 02:35:31.909 366 17479.57 49.18 53858.98 88888.00 2008-12-31 02:35:32.409 366 17479.66 49.24 53858.89 88888.00 2008-12-31 02:35:32.909 366 17479.57 49.21 53858.78 88888.00 2008-12-31 02:35:33.409 366 17479.60 49.15 53858.76 88888.00 2008-12-31 02:35:33.909 366 17479.69 49.09 53858.76 88888.00 2008-12-31 02:35:34.409 366 17479.68 49.05 53858.75 88888.00 2008-12-31 02:35:34.909 366 17479.74 49.02 53858.75 88888.00 2008-12-31 02:35:35.409 366 17479.78 48.97 53858.82 88888.00 2008-12-31 02:35:35.909 366 17479.79 48.93 53858.86 88888.00 2008-12-31 02:35:36.409 366 17479.82 48.98 53858.89 88888.00 2008-12-31 02:35:36.909 366 17479.90 48.99 53858.86 88888.00 2008-12-31 02:35:37.409 366 17479.88 48.93 53858.85 88888.00 2008-12-31 02:35:37.909 366 17479.92 48.93 53858.78 88888.00 2008-12-31 02:35:38.409 366 17479.94 48.86 53858.71 88888.00 2008-12-31 02:35:38.909 366 17479.96 48.80 53858.75 88888.00 2008-12-31 02:35:39.409 366 17480.02 48.80 53858.81 88888.00 2008-12-31 02:35:39.909 366 17480.00 48.78 53858.78 88888.00 2008-12-31 02:35:40.409 366 17480.06 48.76 53858.75 88888.00 2008-12-31 02:35:40.909 366 17480.06 48.76 53858.83 88888.00 2008-12-31 02:35:41.409 366 17480.00 48.70 53858.83 88888.00 2008-12-31 02:35:41.909 366 17480.12 48.67 53858.88 88888.00 2008-12-31 02:35:42.409 366 17480.12 48.63 53858.76 88888.00 2008-12-31 02:35:42.909 366 17480.07 48.61 53858.77 88888.00 2008-12-31 02:35:43.409 366 17480.13 48.66 53858.76 88888.00 2008-12-31 02:35:43.909 366 17480.13 48.59 53858.76 88888.00 2008-12-31 02:35:44.409 366 17480.19 48.54 53858.81 88888.00 2008-12-31 02:35:44.909 366 17480.27 48.56 53858.85 88888.00 2008-12-31 02:35:45.409 366 17480.27 48.54 53858.85 88888.00 2008-12-31 02:35:45.909 366 17480.27 48.48 53858.87 88888.00 2008-12-31 02:35:46.409 366 17480.23 48.42 53858.92 88888.00 2008-12-31 02:35:46.909 366 17480.32 48.40 53858.76 88888.00 2008-12-31 02:35:47.409 366 17480.36 48.34 53858.73 88888.00 2008-12-31 02:35:47.909 366 17480.46 48.41 53858.77 88888.00 2008-12-31 02:35:48.409 366 17480.42 48.47 53858.72 88888.00 2008-12-31 02:35:48.909 366 17480.41 48.38 53858.72 88888.00 2008-12-31 02:35:49.409 366 17480.52 48.28 53858.74 88888.00 2008-12-31 02:35:49.909 366 17480.47 48.30 53858.72 88888.00 2008-12-31 02:35:50.409 366 17480.46 48.28 53858.65 88888.00 2008-12-31 02:35:50.909 366 17480.47 48.24 53858.60 88888.00 2008-12-31 02:35:51.409 366 17480.51 48.27 53858.61 88888.00 2008-12-31 02:35:51.909 366 17480.56 48.24 53858.60 88888.00 2008-12-31 02:35:52.409 366 17480.62 48.20 53858.63 88888.00 2008-12-31 02:35:52.909 366 17480.67 48.14 53858.73 88888.00 2008-12-31 02:35:53.409 366 17480.69 48.17 53858.70 88888.00 2008-12-31 02:35:53.909 366 17480.69 48.12 53858.72 88888.00 2008-12-31 02:35:54.409 366 17480.67 48.10 53858.74 88888.00 2008-12-31 02:35:54.909 366 17480.78 48.08 53858.73 88888.00 2008-12-31 02:35:55.409 366 17480.82 48.08 53858.67 88888.00 2008-12-31 02:35:55.909 366 17480.88 47.99 53858.55 88888.00 2008-12-31 02:35:56.409 366 17480.86 48.04 53858.48 88888.00 2008-12-31 02:35:56.909 366 17480.94 48.01 53858.51 88888.00 2008-12-31 02:35:57.409 366 17480.91 47.96 53858.59 88888.00 2008-12-31 02:35:57.909 366 17480.92 47.94 53858.62 88888.00 2008-12-31 02:35:58.409 366 17481.02 47.95 53858.62 88888.00 2008-12-31 02:35:58.909 366 17481.09 47.90 53858.61 88888.00 2008-12-31 02:35:59.409 366 17481.10 47.93 53858.66 88888.00 2008-12-31 02:35:59.909 366 17481.17 47.93 53858.65 88888.00 2008-12-31 02:36:00.409 366 17481.14 47.88 53858.62 88888.00 2008-12-31 02:36:00.909 366 17481.22 47.93 53858.53 88888.00 2008-12-31 02:36:01.409 366 17481.31 47.90 53858.47 88888.00 2008-12-31 02:36:01.909 366 17481.31 47.85 53858.54 88888.00 2008-12-31 02:36:02.409 366 17481.42 47.76 53858.59 88888.00 2008-12-31 02:36:02.909 366 17481.38 47.71 53858.51 88888.00 2008-12-31 02:36:03.409 366 17481.38 47.69 53858.41 88888.00 2008-12-31 02:36:03.909 366 17481.39 47.68 53858.43 88888.00 2008-12-31 02:36:04.409 366 17481.42 47.71 53858.50 88888.00 2008-12-31 02:36:04.909 366 17481.48 47.68 53858.52 88888.00 2008-12-31 02:36:05.409 366 17481.52 47.64 53858.52 88888.00 2008-12-31 02:36:05.909 366 17481.59 47.60 53858.61 88888.00 2008-12-31 02:36:06.409 366 17481.58 47.59 53858.61 88888.00 2008-12-31 02:36:06.909 366 17481.63 47.55 53858.53 88888.00 2008-12-31 02:36:07.409 366 17481.74 47.53 53858.51 88888.00 2008-12-31 02:36:07.909 366 17481.73 47.59 53858.41 88888.00 2008-12-31 02:36:08.409 366 17481.66 47.52 53858.39 88888.00 2008-12-31 02:36:08.909 366 17481.76 47.49 53858.51 88888.00 2008-12-31 02:36:09.409 366 17481.79 47.51 53858.45 88888.00 2008-12-31 02:36:09.909 366 17481.75 47.51 53858.50 88888.00 2008-12-31 02:36:10.409 366 17481.78 47.51 53858.44 88888.00 2008-12-31 02:36:10.909 366 17481.82 47.47 53858.42 88888.00 2008-12-31 02:36:11.409 366 17481.79 47.43 53858.48 88888.00 2008-12-31 02:36:11.909 366 17481.81 47.47 53858.50 88888.00 2008-12-31 02:36:12.409 366 17481.83 47.47 53858.48 88888.00 2008-12-31 02:36:12.909 366 17481.92 47.50 53858.54 88888.00 2008-12-31 02:36:13.409 366 17481.88 47.50 53858.61 88888.00 2008-12-31 02:36:13.909 366 17481.93 47.47 53858.49 88888.00 2008-12-31 02:36:14.409 366 17481.93 47.41 53858.38 88888.00 2008-12-31 02:36:14.909 366 17482.03 47.35 53858.39 88888.00 2008-12-31 02:36:15.409 366 17481.91 47.40 53858.45 88888.00 2008-12-31 02:36:15.909 366 17481.96 47.37 53858.45 88888.00 2008-12-31 02:36:16.409 366 17482.10 47.37 53858.47 88888.00 2008-12-31 02:36:16.909 366 17482.11 47.40 53858.43 88888.00 2008-12-31 02:36:17.409 366 17482.09 47.41 53858.48 88888.00 2008-12-31 02:36:17.909 366 17482.05 47.37 53858.60 88888.00 2008-12-31 02:36:18.409 366 17482.17 47.33 53858.47 88888.00 2008-12-31 02:36:18.909 366 17482.14 47.34 53858.43 88888.00 2008-12-31 02:36:19.409 366 17482.12 47.27 53858.45 88888.00 2008-12-31 02:36:19.909 366 17482.11 47.26 53858.56 88888.00 2008-12-31 02:36:20.409 366 17482.17 47.31 53858.54 88888.00 2008-12-31 02:36:20.909 366 17482.21 47.30 53858.50 88888.00 2008-12-31 02:36:21.409 366 17482.16 47.26 53858.57 88888.00 2008-12-31 02:36:21.909 366 17482.19 47.30 53858.51 88888.00 2008-12-31 02:36:22.409 366 17482.23 47.23 53858.47 88888.00 2008-12-31 02:36:22.909 366 17482.22 47.30 53858.52 88888.00 2008-12-31 02:36:23.409 366 17482.22 47.30 53858.48 88888.00 2008-12-31 02:36:23.909 366 17482.24 47.27 53858.51 88888.00 2008-12-31 02:36:24.409 366 17482.17 47.20 53858.53 88888.00 2008-12-31 02:36:24.909 366 17482.12 47.15 53858.47 88888.00 2008-12-31 02:36:25.409 366 17482.20 47.13 53858.52 88888.00 2008-12-31 02:36:25.909 366 17482.25 47.18 53858.59 88888.00 2008-12-31 02:36:26.409 366 17482.21 47.21 53858.52 88888.00 2008-12-31 02:36:26.909 366 17482.15 47.23 53858.55 88888.00 2008-12-31 02:36:27.409 366 17482.17 47.16 53858.49 88888.00 2008-12-31 02:36:27.909 366 17482.12 47.12 53858.40 88888.00 2008-12-31 02:36:28.409 366 17482.13 47.08 53858.42 88888.00 2008-12-31 02:36:28.909 366 17482.25 47.02 53858.44 88888.00 2008-12-31 02:36:29.409 366 17482.25 47.06 53858.50 88888.00 2008-12-31 02:36:29.909 366 17482.24 47.06 53858.52 88888.00 2008-12-31 02:36:30.409 366 17482.29 47.10 53858.53 88888.00 2008-12-31 02:36:30.909 366 17482.19 47.08 53858.65 88888.00 2008-12-31 02:36:31.409 366 17482.13 47.07 53858.65 88888.00 2008-12-31 02:36:31.909 366 17482.12 47.11 53858.70 88888.00 2008-12-31 02:36:32.409 366 17482.09 47.07 53858.67 88888.00 2008-12-31 02:36:32.909 366 17482.22 47.03 53858.60 88888.00 2008-12-31 02:36:33.409 366 17482.12 47.00 53858.71 88888.00 2008-12-31 02:36:33.909 366 17482.02 46.97 53858.74 88888.00 2008-12-31 02:36:34.409 366 17481.95 46.95 53858.76 88888.00 2008-12-31 02:36:34.909 366 17481.92 46.96 53858.76 88888.00 2008-12-31 02:36:35.409 366 17481.93 46.94 53858.70 88888.00 2008-12-31 02:36:35.909 366 17481.89 46.95 53858.77 88888.00 2008-12-31 02:36:36.409 366 17481.88 46.84 53858.78 88888.00 2008-12-31 02:36:36.909 366 17481.81 46.84 53858.81 88888.00 2008-12-31 02:36:37.409 366 17481.76 46.82 53858.79 88888.00 2008-12-31 02:36:37.909 366 17481.78 46.78 53858.82 88888.00 2008-12-31 02:36:38.409 366 17481.73 46.82 53858.75 88888.00 2008-12-31 02:36:38.909 366 17481.70 46.83 53858.81 88888.00 2008-12-31 02:36:39.409 366 17481.74 46.81 53858.86 88888.00 2008-12-31 02:36:39.909 366 17481.73 46.73 53858.89 88888.00 2008-12-31 02:36:40.409 366 17481.71 46.62 53858.90 88888.00 2008-12-31 02:36:40.909 366 17481.75 46.61 53858.88 88888.00 2008-12-31 02:36:41.409 366 17481.73 46.64 53858.85 88888.00 2008-12-31 02:36:41.909 366 17481.64 46.64 53858.92 88888.00 2008-12-31 02:36:42.409 366 17481.61 46.64 53858.97 88888.00 2008-12-31 02:36:42.909 366 17481.61 46.63 53858.94 88888.00 2008-12-31 02:36:43.409 366 17481.61 46.58 53858.94 88888.00 2008-12-31 02:36:43.909 366 17481.70 46.48 53858.94 88888.00 2008-12-31 02:36:44.409 366 17481.61 46.43 53858.98 88888.00 2008-12-31 02:36:44.909 366 17481.54 46.37 53858.99 88888.00 2008-12-31 02:36:45.409 366 17481.64 46.33 53859.05 88888.00 2008-12-31 02:36:45.909 366 17481.58 46.35 53858.97 88888.00 2008-12-31 02:36:46.409 366 17481.64 46.33 53858.93 88888.00 2008-12-31 02:36:46.909 366 17481.62 46.27 53858.94 88888.00 2008-12-31 02:36:47.409 366 17481.61 46.27 53858.87 88888.00 2008-12-31 02:36:47.909 366 17481.63 46.22 53858.82 88888.00 2008-12-31 02:36:48.409 366 17481.56 46.20 53858.81 88888.00 2008-12-31 02:36:48.909 366 17481.56 46.16 53858.82 88888.00 2008-12-31 02:36:49.409 366 17481.59 46.12 53858.86 88888.00 2008-12-31 02:36:49.909 366 17481.52 46.10 53858.89 88888.00 2008-12-31 02:36:50.409 366 17481.49 46.04 53858.94 88888.00 2008-12-31 02:36:50.909 366 17481.42 46.06 53858.88 88888.00 2008-12-31 02:36:51.406 366 17481.39 46.07 53858.84 88888.00 2008-12-31 02:36:51.906 366 17481.44 46.00 53858.92 88888.00 2008-12-31 02:36:52.406 366 17481.40 45.94 53858.82 88888.00 2008-12-31 02:36:52.906 366 17481.44 45.90 53858.78 88888.00 2008-12-31 02:36:53.406 366 17481.40 45.81 53858.82 88888.00 2008-12-31 02:36:53.906 366 17481.40 45.78 53858.82 88888.00 2008-12-31 02:36:54.406 366 17481.39 45.78 53858.87 88888.00 2008-12-31 02:36:54.906 366 17481.40 45.71 53858.87 88888.00 2008-12-31 02:36:55.406 366 17481.42 45.76 53858.86 88888.00 2008-12-31 02:36:55.906 366 17481.54 45.74 53858.92 88888.00 2008-12-31 02:36:56.406 366 17481.45 45.77 53858.92 88888.00 2008-12-31 02:36:56.906 366 17481.43 45.75 53859.00 88888.00 2008-12-31 02:36:57.406 366 17481.58 45.71 53859.06 88888.00 2008-12-31 02:36:57.906 366 17481.64 45.69 53859.03 88888.00 2008-12-31 02:36:58.406 366 17481.69 45.67 53859.01 88888.00 2008-12-31 02:36:58.906 366 17481.73 45.61 53859.04 88888.00 2008-12-31 02:36:59.406 366 17481.73 45.63 53859.01 88888.00 2008-12-31 02:36:59.906 366 17481.70 45.67 53859.05 88888.00 2008-12-31 02:37:00.406 366 17481.74 45.69 53859.00 88888.00 2008-12-31 02:37:00.906 366 17481.79 45.64 53859.01 88888.00 2008-12-31 02:37:01.406 366 17481.85 45.60 53859.03 88888.00 2008-12-31 02:37:01.906 366 17481.89 45.50 53858.95 88888.00 2008-12-31 02:37:02.406 366 17481.88 45.41 53859.01 88888.00 2008-12-31 02:37:02.906 366 17481.93 45.37 53858.93 88888.00 2008-12-31 02:37:03.406 366 17482.05 45.35 53858.94 88888.00 2008-12-31 02:37:03.906 366 17482.01 45.32 53858.97 88888.00 2008-12-31 02:37:04.406 366 17481.92 45.34 53858.92 88888.00 2008-12-31 02:37:04.906 366 17481.91 45.35 53858.98 88888.00 2008-12-31 02:37:05.406 366 17481.94 45.29 53858.99 88888.00 2008-12-31 02:37:05.906 366 17482.02 45.25 53858.97 88888.00 2008-12-31 02:37:06.406 366 17482.09 45.25 53858.94 88888.00 2008-12-31 02:37:06.906 366 17482.15 45.22 53858.94 88888.00 2008-12-31 02:37:07.406 366 17482.24 45.17 53858.97 88888.00 2008-12-31 02:37:07.906 366 17482.19 45.12 53858.90 88888.00 2008-12-31 02:37:08.406 366 17482.26 45.15 53858.86 88888.00 2008-12-31 02:37:08.906 366 17482.30 45.17 53858.83 88888.00 2008-12-31 02:37:09.406 366 17482.32 45.10 53858.85 88888.00 2008-12-31 02:37:09.906 366 17482.33 45.06 53858.84 88888.00 2008-12-31 02:37:10.406 366 17482.44 45.06 53858.95 88888.00 2008-12-31 02:37:10.906 366 17482.46 45.06 53858.97 88888.00 2008-12-31 02:37:11.406 366 17482.39 45.09 53858.93 88888.00 2008-12-31 02:37:11.906 366 17482.40 45.03 53859.05 88888.00 2008-12-31 02:37:12.406 366 17482.47 44.99 53859.09 88888.00 2008-12-31 02:37:12.906 366 17482.46 44.98 53858.99 88888.00 2008-12-31 02:37:13.406 366 17482.53 44.98 53858.94 88888.00 2008-12-31 02:37:13.906 366 17482.63 44.95 53858.96 88888.00 2008-12-31 02:37:14.406 366 17482.68 44.91 53858.97 88888.00 2008-12-31 02:37:14.906 366 17482.64 44.92 53858.97 88888.00 2008-12-31 02:37:15.406 366 17482.60 44.82 53858.97 88888.00 2008-12-31 02:37:15.906 366 17482.66 44.77 53858.98 88888.00 2008-12-31 02:37:16.406 366 17482.72 44.76 53859.05 88888.00 2008-12-31 02:37:16.906 366 17482.68 44.78 53858.97 88888.00 2008-12-31 02:37:17.406 366 17482.67 44.72 53858.93 88888.00 2008-12-31 02:37:17.906 366 17482.72 44.76 53858.90 88888.00 2008-12-31 02:37:18.406 366 17482.74 44.74 53858.90 88888.00 2008-12-31 02:37:18.906 366 17482.73 44.78 53858.95 88888.00 2008-12-31 02:37:19.406 366 17482.71 44.78 53858.96 88888.00 2008-12-31 02:37:19.906 366 17482.70 44.82 53858.95 88888.00 2008-12-31 02:37:20.406 366 17482.78 44.79 53858.93 88888.00 2008-12-31 02:37:20.906 366 17482.84 44.76 53858.92 88888.00 2008-12-31 02:37:21.406 366 17482.93 44.72 53858.90 88888.00 2008-12-31 02:37:21.906 366 17482.92 44.76 53858.86 88888.00 2008-12-31 02:37:22.406 366 17482.94 44.80 53858.86 88888.00 2008-12-31 02:37:22.906 366 17482.93 44.73 53858.78 88888.00 2008-12-31 02:37:23.406 366 17482.87 44.77 53858.76 88888.00 2008-12-31 02:37:23.906 366 17482.91 44.80 53858.92 88888.00 2008-12-31 02:37:24.406 366 17482.91 44.79 53858.89 88888.00 2008-12-31 02:37:24.906 366 17482.96 44.73 53858.86 88888.00 2008-12-31 02:37:25.406 366 17482.92 44.77 53858.86 88888.00 2008-12-31 02:37:25.906 366 17482.86 44.76 53858.82 88888.00 2008-12-31 02:37:26.406 366 17482.91 44.73 53858.81 88888.00 2008-12-31 02:37:26.906 366 17482.88 44.76 53858.83 88888.00 2008-12-31 02:37:27.406 366 17482.82 44.76 53858.96 88888.00 2008-12-31 02:37:27.906 366 17482.83 44.74 53859.00 88888.00 2008-12-31 02:37:28.406 366 17482.80 44.72 53858.97 88888.00 2008-12-31 02:37:28.906 366 17482.80 44.72 53858.92 88888.00 2008-12-31 02:37:29.406 366 17482.85 44.74 53859.01 88888.00 2008-12-31 02:37:29.906 366 17482.94 44.72 53859.07 88888.00 2008-12-31 02:37:30.406 366 17483.01 44.72 53859.06 88888.00 2008-12-31 02:37:30.906 366 17483.04 44.73 53859.06 88888.00 2008-12-31 02:37:31.406 366 17482.95 44.74 53859.09 88888.00 2008-12-31 02:37:31.906 366 17482.86 44.80 53859.11 88888.00 2008-12-31 02:37:32.406 366 17482.84 44.77 53859.10 88888.00 2008-12-31 02:37:32.906 366 17482.88 44.73 53859.05 88888.00 2008-12-31 02:37:33.406 366 17482.92 44.81 53859.07 88888.00 2008-12-31 02:37:33.906 366 17482.91 44.90 53859.07 88888.00 2008-12-31 02:37:34.406 366 17482.87 44.88 53859.01 88888.00 2008-12-31 02:37:34.906 366 17482.87 44.85 53859.05 88888.00 2008-12-31 02:37:35.406 366 17483.02 44.80 53858.98 88888.00 2008-12-31 02:37:35.906 366 17482.94 44.85 53858.96 88888.00 2008-12-31 02:37:36.406 366 17482.91 44.89 53859.03 88888.00 2008-12-31 02:37:36.906 366 17482.90 44.88 53859.05 88888.00 2008-12-31 02:37:37.406 366 17483.01 44.91 53858.98 88888.00 2008-12-31 02:37:37.906 366 17483.08 44.87 53858.88 88888.00 2008-12-31 02:37:38.406 366 17483.11 44.88 53858.88 88888.00 2008-12-31 02:37:38.906 366 17483.11 44.88 53858.87 88888.00 2008-12-31 02:37:39.406 366 17483.12 44.88 53858.93 88888.00 2008-12-31 02:37:39.906 366 17483.12 44.92 53858.98 88888.00 2008-12-31 02:37:40.406 366 17483.17 44.93 53859.08 88888.00 2008-12-31 02:37:40.906 366 17483.24 44.91 53859.06 88888.00 2008-12-31 02:37:41.406 366 17483.24 44.87 53858.97 88888.00 2008-12-31 02:37:41.906 366 17483.32 44.92 53858.89 88888.00 2008-12-31 02:37:42.406 366 17483.24 44.97 53859.00 88888.00 2008-12-31 02:37:42.906 366 17483.19 44.99 53858.98 88888.00 2008-12-31 02:37:43.406 366 17483.23 45.01 53859.03 88888.00 2008-12-31 02:37:43.906 366 17483.28 44.93 53859.03 88888.00 2008-12-31 02:37:44.406 366 17483.34 44.96 53859.05 88888.00 2008-12-31 02:37:44.906 366 17483.26 45.01 53858.98 88888.00 2008-12-31 02:37:45.406 366 17483.23 44.98 53858.95 88888.00 2008-12-31 02:37:45.906 366 17483.31 44.98 53858.95 88888.00 2008-12-31 02:37:46.406 366 17483.34 45.00 53858.93 88888.00 2008-12-31 02:37:46.906 366 17483.34 45.03 53858.93 88888.00 2008-12-31 02:37:47.406 366 17483.34 45.07 53858.98 88888.00 2008-12-31 02:37:47.906 366 17483.32 45.06 53858.99 88888.00 2008-12-31 02:37:48.406 366 17483.29 45.01 53858.93 88888.00 2008-12-31 02:37:48.906 366 17483.27 45.03 53858.98 88888.00 2008-12-31 02:37:49.406 366 17483.32 45.11 53859.00 88888.00 2008-12-31 02:37:49.906 366 17483.48 45.15 53858.88 88888.00 2008-12-31 02:37:50.406 366 17483.46 45.11 53858.85 88888.00 2008-12-31 02:37:50.906 366 17483.42 45.15 53858.99 88888.00 2008-12-31 02:37:51.406 366 17483.41 45.18 53859.07 88888.00 2008-12-31 02:37:51.906 366 17483.34 45.19 53859.03 88888.00 2008-12-31 02:37:52.406 366 17483.33 45.18 53859.06 88888.00 2008-12-31 02:37:52.906 366 17483.29 45.25 53859.07 88888.00 2008-12-31 02:37:53.406 366 17483.37 45.22 53859.05 88888.00 2008-12-31 02:37:53.906 366 17483.41 45.21 53859.11 88888.00 2008-12-31 02:37:54.406 366 17483.34 45.28 53859.16 88888.00 2008-12-31 02:37:54.906 366 17483.33 45.30 53859.15 88888.00 2008-12-31 02:37:55.406 366 17483.33 45.28 53859.18 88888.00 2008-12-31 02:37:55.906 366 17483.36 45.32 53859.13 88888.00 2008-12-31 02:37:56.406 366 17483.39 45.34 53859.10 88888.00 2008-12-31 02:37:56.906 366 17483.29 45.41 53859.11 88888.00 2008-12-31 02:37:57.406 366 17483.25 45.48 53859.10 88888.00 2008-12-31 02:37:57.906 366 17483.25 45.45 53858.93 88888.00 2008-12-31 02:37:58.406 366 17483.28 45.46 53858.88 88888.00 2008-12-31 02:37:58.906 366 17483.19 45.49 53858.94 88888.00 2008-12-31 02:37:59.406 366 17483.22 45.52 53858.89 88888.00 2008-12-31 02:37:59.906 366 17483.25 45.49 53858.89 88888.00 2008-12-31 02:38:00.406 366 17483.26 45.50 53858.86 88888.00 2008-12-31 02:38:00.906 366 17483.24 45.52 53858.94 88888.00 2008-12-31 02:38:01.406 366 17483.21 45.55 53858.83 88888.00 2008-12-31 02:38:01.906 366 17483.17 45.50 53858.78 88888.00 2008-12-31 02:38:02.406 366 17483.13 45.48 53858.92 88888.00 2008-12-31 02:38:02.906 366 17483.14 45.57 53858.86 88888.00 2008-12-31 02:38:03.406 366 17483.15 45.66 53858.83 88888.00 2008-12-31 02:38:03.906 366 17483.07 45.65 53858.83 88888.00 2008-12-31 02:38:04.406 366 17483.16 45.63 53858.81 88888.00 2008-12-31 02:38:04.906 366 17483.16 45.66 53858.81 88888.00 2008-12-31 02:38:05.406 366 17483.16 45.60 53858.84 88888.00 2008-12-31 02:38:05.906 366 17483.16 45.63 53858.89 88888.00 2008-12-31 02:38:06.406 366 17483.17 45.70 53859.01 88888.00 2008-12-31 02:38:06.906 366 17483.17 45.71 53859.01 88888.00 2008-12-31 02:38:07.406 366 17483.09 45.73 53858.89 88888.00 2008-12-31 02:38:07.906 366 17483.11 45.71 53858.98 88888.00 2008-12-31 02:38:08.406 366 17483.17 45.66 53859.05 88888.00 2008-12-31 02:38:08.906 366 17483.13 45.65 53858.99 88888.00 2008-12-31 02:38:09.406 366 17483.14 45.69 53858.92 88888.00 2008-12-31 02:38:09.906 366 17483.16 45.66 53858.89 88888.00 2008-12-31 02:38:10.406 366 17483.13 45.71 53858.97 88888.00 2008-12-31 02:38:10.906 366 17483.03 45.80 53859.03 88888.00 2008-12-31 02:38:11.406 366 17483.04 45.78 53858.98 88888.00 2008-12-31 02:38:11.906 366 17483.00 45.76 53858.96 88888.00 2008-12-31 02:38:12.406 366 17482.98 45.80 53859.04 88888.00 2008-12-31 02:38:12.906 366 17482.97 45.85 53859.07 88888.00 2008-12-31 02:38:13.406 366 17483.02 45.86 53859.11 88888.00 2008-12-31 02:38:13.906 366 17482.95 45.78 53859.07 88888.00 2008-12-31 02:38:14.406 366 17483.03 45.77 53859.01 88888.00 2008-12-31 02:38:14.906 366 17482.98 45.77 53858.96 88888.00 2008-12-31 02:38:15.406 366 17483.01 45.86 53859.07 88888.00 2008-12-31 02:38:15.906 366 17483.08 45.86 53859.03 88888.00 2008-12-31 02:38:16.406 366 17483.07 45.76 53859.09 88888.00 2008-12-31 02:38:16.906 366 17483.12 45.74 53859.16 88888.00 2008-12-31 02:38:17.406 366 17483.08 45.81 53859.09 88888.00 2008-12-31 02:38:17.906 366 17483.05 45.83 53858.99 88888.00 2008-12-31 02:38:18.406 366 17483.04 45.83 53859.00 88888.00 2008-12-31 02:38:18.906 366 17483.06 45.84 53859.03 88888.00 2008-12-31 02:38:19.406 366 17482.92 45.88 53859.13 88888.00 2008-12-31 02:38:19.906 366 17482.94 45.81 53859.01 88888.00 2008-12-31 02:38:20.406 366 17483.07 45.91 53859.00 88888.00 2008-12-31 02:38:20.906 366 17483.16 45.88 53859.13 88888.00 2008-12-31 02:38:21.406 366 17483.15 45.85 53859.05 88888.00 2008-12-31 02:38:21.906 366 17483.15 45.84 53858.97 88888.00 2008-12-31 02:38:22.406 366 17483.08 45.81 53859.04 88888.00 2008-12-31 02:38:22.906 366 17483.08 45.78 53859.17 88888.00 2008-12-31 02:38:23.406 366 17483.07 45.76 53859.11 88888.00 2008-12-31 02:38:23.906 366 17483.14 45.84 53859.03 88888.00 2008-12-31 02:38:24.406 366 17483.23 45.83 53858.92 88888.00 2008-12-31 02:38:24.906 366 17483.17 45.89 53859.00 88888.00 2008-12-31 02:38:25.406 366 17483.12 45.85 53859.10 88888.00 2008-12-31 02:38:25.906 366 17483.16 45.80 53859.10 88888.00 2008-12-31 02:38:26.406 366 17483.14 45.85 53859.00 88888.00 2008-12-31 02:38:26.906 366 17483.11 45.87 53859.01 88888.00 2008-12-31 02:38:27.406 366 17483.08 45.93 53859.04 88888.00 2008-12-31 02:38:27.906 366 17483.17 45.96 53859.05 88888.00 2008-12-31 02:38:28.406 366 17483.17 45.99 53859.06 88888.00 2008-12-31 02:38:28.906 366 17483.17 46.07 53859.08 88888.00 2008-12-31 02:38:29.406 366 17483.16 46.08 53859.00 88888.00 2008-12-31 02:38:29.906 366 17483.08 46.12 53858.90 88888.00 2008-12-31 02:38:30.406 366 17483.14 46.09 53858.86 88888.00 2008-12-31 02:38:30.906 366 17483.25 46.15 53858.94 88888.00 2008-12-31 02:38:31.406 366 17483.26 46.17 53858.98 88888.00 2008-12-31 02:38:31.906 366 17483.26 46.23 53858.93 88888.00 2008-12-31 02:38:32.406 366 17483.37 46.25 53858.88 88888.00 2008-12-31 02:38:32.906 366 17483.44 46.27 53858.97 88888.00 2008-12-31 02:38:33.406 366 17483.37 46.30 53858.98 88888.00 2008-12-31 02:38:33.906 366 17483.28 46.33 53858.92 88888.00 2008-12-31 02:38:34.406 366 17483.33 46.38 53858.88 88888.00 2008-12-31 02:38:34.906 366 17483.42 46.41 53858.93 88888.00 2008-12-31 02:38:35.406 366 17483.44 46.45 53858.95 88888.00 2008-12-31 02:38:35.906 366 17483.35 46.49 53858.93 88888.00 2008-12-31 02:38:36.406 366 17483.44 46.56 53858.93 88888.00 2008-12-31 02:38:36.906 366 17483.47 46.56 53858.94 88888.00 2008-12-31 02:38:37.406 366 17483.45 46.62 53858.94 88888.00 2008-12-31 02:38:37.906 366 17483.35 46.69 53858.96 88888.00 2008-12-31 02:38:38.406 366 17483.36 46.74 53858.90 88888.00 2008-12-31 02:38:38.906 366 17483.45 46.78 53858.93 88888.00 2008-12-31 02:38:39.406 366 17483.47 46.82 53859.04 88888.00 2008-12-31 02:38:39.906 366 17483.49 46.86 53859.11 88888.00 2008-12-31 02:38:40.406 366 17483.49 46.84 53859.09 88888.00 2008-12-31 02:38:40.906 366 17483.44 46.88 53859.05 88888.00 2008-12-31 02:38:41.406 366 17483.49 46.95 53859.04 88888.00 2008-12-31 02:38:41.906 366 17483.47 46.97 53859.13 88888.00 2008-12-31 02:38:42.406 366 17483.47 47.04 53859.05 88888.00 2008-12-31 02:38:42.906 366 17483.53 47.06 53859.09 88888.00 2008-12-31 02:38:43.406 366 17483.42 47.10 53859.13 88888.00 2008-12-31 02:38:43.906 366 17483.38 47.16 53859.08 88888.00 2008-12-31 02:38:44.406 366 17483.46 47.22 53859.06 88888.00 2008-12-31 02:38:44.906 366 17483.48 47.32 53859.05 88888.00 2008-12-31 02:38:45.406 366 17483.44 47.36 53859.13 88888.00 2008-12-31 02:38:45.906 366 17483.41 47.36 53859.17 88888.00 2008-12-31 02:38:46.406 366 17483.35 47.46 53859.06 88888.00 2008-12-31 02:38:46.906 366 17483.33 47.51 53859.07 88888.00 2008-12-31 02:38:47.406 366 17483.33 47.53 53859.19 88888.00 2008-12-31 02:38:47.906 366 17483.25 47.64 53859.24 88888.00 2008-12-31 02:38:48.406 366 17483.26 47.70 53859.24 88888.00 2008-12-31 02:38:48.906 366 17483.28 47.76 53859.28 88888.00 2008-12-31 02:38:49.406 366 17483.17 47.91 53859.35 88888.00 2008-12-31 02:38:49.906 366 17483.11 47.92 53859.31 88888.00 2008-12-31 02:38:50.406 366 17483.09 47.89 53859.21 88888.00 2008-12-31 02:38:50.906 366 17483.07 47.98 53859.15 88888.00 2008-12-31 02:38:51.406 366 17483.09 48.01 53859.15 88888.00 2008-12-31 02:38:51.906 366 17483.12 48.01 53859.21 88888.00 2008-12-31 02:38:52.406 366 17483.06 48.02 53859.16 88888.00 2008-12-31 02:38:52.906 366 17483.00 48.10 53859.09 88888.00 2008-12-31 02:38:53.406 366 17483.00 48.17 53859.08 88888.00 2008-12-31 02:38:53.906 366 17482.96 48.21 53859.07 88888.00 2008-12-31 02:38:54.406 366 17482.94 48.25 53859.05 88888.00 2008-12-31 02:38:54.906 366 17482.87 48.28 53859.06 88888.00 2008-12-31 02:38:55.406 366 17482.83 48.32 53859.12 88888.00 2008-12-31 02:38:55.906 366 17482.85 48.34 53859.13 88888.00 2008-12-31 02:38:56.406 366 17482.83 48.42 53859.19 88888.00 2008-12-31 02:38:56.906 366 17482.76 48.49 53859.24 88888.00 2008-12-31 02:38:57.406 366 17482.74 48.51 53859.20 88888.00 2008-12-31 02:38:57.906 366 17482.64 48.56 53859.26 88888.00 2008-12-31 02:38:58.406 366 17482.63 48.58 53859.31 88888.00 2008-12-31 02:38:58.906 366 17482.62 48.58 53859.42 88888.00 2008-12-31 02:38:59.406 366 17482.62 48.61 53859.38 88888.00 2008-12-31 02:38:59.906 366 17482.63 48.71 53859.37 88888.00 2008-12-31 02:39:00.406 366 17482.58 48.78 53859.32 88888.00 2008-12-31 02:39:00.906 366 17482.50 48.79 53859.31 88888.00 2008-12-31 02:39:01.406 366 17482.37 48.90 53859.38 88888.00 2008-12-31 02:39:01.906 366 17482.45 48.93 53859.49 88888.00 2008-12-31 02:39:02.406 366 17482.47 48.93 53859.51 88888.00 2008-12-31 02:39:02.906 366 17482.47 49.02 53859.48 88888.00 2008-12-31 02:39:03.406 366 17482.49 49.05 53859.46 88888.00 2008-12-31 02:39:03.906 366 17482.53 49.05 53859.58 88888.00 2008-12-31 02:39:04.406 366 17482.55 49.05 53859.51 88888.00 2008-12-31 02:39:04.906 366 17482.49 49.08 53859.43 88888.00 2008-12-31 02:39:05.406 366 17482.44 49.06 53859.30 88888.00 2008-12-31 02:39:05.906 366 17482.41 49.03 53859.37 88888.00 2008-12-31 02:39:06.406 366 17482.31 49.09 53859.35 88888.00 2008-12-31 02:39:06.906 366 17482.34 49.13 53859.32 88888.00 2008-12-31 02:39:07.406 366 17482.37 49.17 53859.40 88888.00 2008-12-31 02:39:07.906 366 17482.34 49.15 53859.43 88888.00 2008-12-31 02:39:08.406 366 17482.39 49.22 53859.42 88888.00 2008-12-31 02:39:08.906 366 17482.34 49.29 53859.45 88888.00 2008-12-31 02:39:09.406 366 17482.39 49.28 53859.51 88888.00 2008-12-31 02:39:09.906 366 17482.31 49.32 53859.52 88888.00 2008-12-31 02:39:10.406 366 17482.31 49.34 53859.51 88888.00 2008-12-31 02:39:10.906 366 17482.42 49.27 53859.64 88888.00 2008-12-31 02:39:11.406 366 17482.45 49.36 53859.68 88888.00 2008-12-31 02:39:11.906 366 17482.46 49.42 53859.58 88888.00 2008-12-31 02:39:12.406 366 17482.54 49.45 53859.50 88888.00 2008-12-31 02:39:12.906 366 17482.45 49.44 53859.52 88888.00 2008-12-31 02:39:13.406 366 17482.39 49.47 53859.53 88888.00 2008-12-31 02:39:13.906 366 17482.42 49.49 53859.53 88888.00 2008-12-31 02:39:14.406 366 17482.50 49.54 53859.57 88888.00 2008-12-31 02:39:14.906 366 17482.49 49.58 53859.58 88888.00 2008-12-31 02:39:15.403 366 17482.42 49.60 53859.64 88888.00 2008-12-31 02:39:15.903 366 17482.43 49.60 53859.71 88888.00 2008-12-31 02:39:16.403 366 17482.43 49.68 53859.65 88888.00 2008-12-31 02:39:16.903 366 17482.51 49.84 53859.62 88888.00 2008-12-31 02:39:17.403 366 17482.43 49.86 53859.57 88888.00 2008-12-31 02:39:17.903 366 17482.47 49.88 53859.49 88888.00 2008-12-31 02:39:18.403 366 17482.44 49.87 53859.52 88888.00 2008-12-31 02:39:18.903 366 17482.44 49.89 53859.63 88888.00 2008-12-31 02:39:19.403 366 17482.51 49.88 53859.65 88888.00 2008-12-31 02:39:19.903 366 17482.49 49.87 53859.58 88888.00 2008-12-31 02:39:20.403 366 17482.55 49.87 53859.44 88888.00 2008-12-31 02:39:20.903 366 17482.56 49.86 53859.50 88888.00 2008-12-31 02:39:21.403 366 17482.58 49.86 53859.40 88888.00 2008-12-31 02:39:21.903 366 17482.58 49.91 53859.48 88888.00 2008-12-31 02:39:22.403 366 17482.55 49.91 53859.52 88888.00 2008-12-31 02:39:22.903 366 17482.51 49.93 53859.53 88888.00 2008-12-31 02:39:23.403 366 17482.42 49.93 53859.44 88888.00 2008-12-31 02:39:23.903 366 17482.47 49.99 53859.43 88888.00 2008-12-31 02:39:24.403 366 17482.57 50.02 53859.44 88888.00 2008-12-31 02:39:24.903 366 17482.47 50.03 53859.43 88888.00 2008-12-31 02:39:25.403 366 17482.54 50.00 53859.40 88888.00 2008-12-31 02:39:25.903 366 17482.46 50.12 53859.44 88888.00 2008-12-31 02:39:26.403 366 17482.49 50.18 53859.48 88888.00 2008-12-31 02:39:26.903 366 17482.46 50.14 53859.51 88888.00 2008-12-31 02:39:27.403 366 17482.37 50.18 53859.55 88888.00 2008-12-31 02:39:27.903 366 17482.44 50.16 53859.57 88888.00 2008-12-31 02:39:28.403 366 17482.46 50.18 53859.53 88888.00 2008-12-31 02:39:28.903 366 17482.49 50.20 53859.58 88888.00 2008-12-31 02:39:29.403 366 17482.43 50.18 53859.60 88888.00 2008-12-31 02:39:29.903 366 17482.36 50.20 53859.66 88888.00 2008-12-31 02:39:30.403 366 17482.40 50.22 53859.67 88888.00 2008-12-31 02:39:30.903 366 17482.39 50.23 53859.56 88888.00 2008-12-31 02:39:31.403 366 17482.37 50.24 53859.54 88888.00 2008-12-31 02:39:31.903 366 17482.36 50.27 53859.56 88888.00 2008-12-31 02:39:32.403 366 17482.36 50.24 53859.60 88888.00 2008-12-31 02:39:32.903 366 17482.29 50.24 53859.57 88888.00 2008-12-31 02:39:33.403 366 17482.21 50.14 53859.72 88888.00 2008-12-31 02:39:33.903 366 17482.26 50.15 53859.78 88888.00 2008-12-31 02:39:34.403 366 17482.29 50.19 53859.62 88888.00 2008-12-31 02:39:34.903 366 17482.21 50.22 53859.63 88888.00 2008-12-31 02:39:35.403 366 17482.24 50.22 53859.56 88888.00 2008-12-31 02:39:35.903 366 17482.22 50.25 53859.60 88888.00 2008-12-31 02:39:36.403 366 17482.22 50.20 53859.63 88888.00 2008-12-31 02:39:36.903 366 17482.21 50.17 53859.69 88888.00 2008-12-31 02:39:37.403 366 17482.21 50.17 53859.74 88888.00 2008-12-31 02:39:37.903 366 17482.16 50.18 53859.69 88888.00 2008-12-31 02:39:38.403 366 17482.26 50.15 53859.67 88888.00 2008-12-31 02:39:38.903 366 17482.22 50.17 53859.75 88888.00 2008-12-31 02:39:39.403 366 17482.19 50.16 53859.72 88888.00 2008-12-31 02:39:39.903 366 17482.14 50.12 53859.63 88888.00 2008-12-31 02:39:40.403 366 17482.12 50.17 53859.62 88888.00 2008-12-31 02:39:40.903 366 17482.04 50.22 53859.72 88888.00 2008-12-31 02:39:41.403 366 17482.05 50.17 53859.74 88888.00 2008-12-31 02:39:41.903 366 17482.11 50.12 53859.72 88888.00 2008-12-31 02:39:42.403 366 17482.02 50.10 53859.78 88888.00 2008-12-31 02:39:42.903 366 17482.05 50.14 53859.69 88888.00 2008-12-31 02:39:43.403 366 17482.03 50.16 53859.61 88888.00 2008-12-31 02:39:43.903 366 17481.96 50.16 53859.66 88888.00 2008-12-31 02:39:44.403 366 17481.98 50.12 53859.73 88888.00 2008-12-31 02:39:44.903 366 17482.02 50.12 53859.77 88888.00 2008-12-31 02:39:45.403 366 17481.96 50.15 53859.78 88888.00 2008-12-31 02:39:45.903 366 17481.99 50.07 53859.79 88888.00 2008-12-31 02:39:46.403 366 17481.99 50.00 53859.79 88888.00 2008-12-31 02:39:46.903 366 17481.89 50.05 53859.96 88888.00 2008-12-31 02:39:47.403 366 17481.91 50.05 53859.99 88888.00 2008-12-31 02:39:47.903 366 17481.90 50.05 53859.96 88888.00 2008-12-31 02:39:48.403 366 17481.91 50.05 53860.01 88888.00 2008-12-31 02:39:48.903 366 17481.93 50.04 53860.09 88888.00 2008-12-31 02:39:49.403 366 17481.84 50.08 53860.01 88888.00 2008-12-31 02:39:49.903 366 17481.69 50.07 53859.90 88888.00 2008-12-31 02:39:50.403 366 17481.69 50.06 53859.80 88888.00 2008-12-31 02:39:50.903 366 17481.72 50.05 53859.78 88888.00 2008-12-31 02:39:51.403 366 17481.73 50.08 53859.90 88888.00 2008-12-31 02:39:51.903 366 17481.73 50.06 53859.96 88888.00 2008-12-31 02:39:52.403 366 17481.65 50.07 53859.90 88888.00 2008-12-31 02:39:52.903 366 17481.70 50.04 53859.91 88888.00 2008-12-31 02:39:53.403 366 17481.66 50.03 53859.89 88888.00 2008-12-31 02:39:53.903 366 17481.62 50.06 53859.83 88888.00 2008-12-31 02:39:54.403 366 17481.64 50.06 53859.86 88888.00 2008-12-31 02:39:54.903 366 17481.70 49.94 53859.91 88888.00 2008-12-31 02:39:55.403 366 17481.63 49.93 53859.91 88888.00 2008-12-31 02:39:55.903 366 17481.63 49.93 53859.91 88888.00 2008-12-31 02:39:56.403 366 17481.60 49.94 53859.87 88888.00 2008-12-31 02:39:56.903 366 17481.58 49.98 53859.89 88888.00 2008-12-31 02:39:57.403 366 17481.59 50.00 53859.93 88888.00 2008-12-31 02:39:57.903 366 17481.42 50.03 53859.86 88888.00 2008-12-31 02:39:58.403 366 17481.50 49.99 53859.94 88888.00 2008-12-31 02:39:58.903 366 17481.51 49.97 53859.93 88888.00 2008-12-31 02:39:59.403 366 17481.50 50.02 53859.89 88888.00 2008-12-31 02:39:59.903 366 17481.55 50.06 53859.89 88888.00 2008-12-31 02:40:00.403 366 17481.54 50.04 53859.93 88888.00 2008-12-31 02:40:00.903 366 17481.61 50.06 53859.86 88888.00 2008-12-31 02:40:01.403 366 17481.60 50.00 53859.90 88888.00 2008-12-31 02:40:01.903 366 17481.52 49.97 53859.95 88888.00 2008-12-31 02:40:02.403 366 17481.56 49.97 53859.80 88888.00 2008-12-31 02:40:02.903 366 17481.59 49.95 53859.74 88888.00 2008-12-31 02:40:03.403 366 17481.66 49.96 53859.76 88888.00 2008-12-31 02:40:03.903 366 17481.69 49.94 53859.74 88888.00 2008-12-31 02:40:04.403 366 17481.63 49.93 53859.69 88888.00 2008-12-31 02:40:04.903 366 17481.63 49.88 53859.75 88888.00 2008-12-31 02:40:05.403 366 17481.62 49.91 53859.75 88888.00 2008-12-31 02:40:05.903 366 17481.60 49.89 53859.74 88888.00 2008-12-31 02:40:06.403 366 17481.60 49.87 53859.69 88888.00 2008-12-31 02:40:06.903 366 17481.66 49.80 53859.68 88888.00 2008-12-31 02:40:07.403 366 17481.63 49.79 53859.73 88888.00 2008-12-31 02:40:07.903 366 17481.72 49.84 53859.65 88888.00 2008-12-31 02:40:08.403 366 17481.66 49.87 53859.77 88888.00 2008-12-31 02:40:08.903 366 17481.64 49.86 53859.89 88888.00 2008-12-31 02:40:09.403 366 17481.70 49.84 53859.91 88888.00 2008-12-31 02:40:09.903 366 17481.71 49.84 53859.93 88888.00 2008-12-31 02:40:10.403 366 17481.71 49.83 53859.89 88888.00 2008-12-31 02:40:10.903 366 17481.70 49.83 53859.84 88888.00 2008-12-31 02:40:11.403 366 17481.70 49.81 53859.74 88888.00 2008-12-31 02:40:11.903 366 17481.74 49.79 53859.61 88888.00 2008-12-31 02:40:12.403 366 17481.75 49.80 53859.66 88888.00 2008-12-31 02:40:12.903 366 17481.74 49.76 53859.68 88888.00 2008-12-31 02:40:13.403 366 17481.70 49.71 53859.71 88888.00 2008-12-31 02:40:13.903 366 17481.78 49.77 53859.74 88888.00 2008-12-31 02:40:14.403 366 17481.81 49.81 53859.75 88888.00 2008-12-31 02:40:14.903 366 17481.79 49.74 53859.71 88888.00 2008-12-31 02:40:15.403 366 17481.80 49.71 53859.63 88888.00 2008-12-31 02:40:15.903 366 17481.76 49.76 53859.68 88888.00 2008-12-31 02:40:16.403 366 17481.81 49.71 53859.71 88888.00 2008-12-31 02:40:16.903 366 17481.88 49.68 53859.75 88888.00 2008-12-31 02:40:17.403 366 17481.89 49.74 53859.64 88888.00 2008-12-31 02:40:17.903 366 17481.86 49.78 53859.56 88888.00 2008-12-31 02:40:18.403 366 17481.86 49.75 53859.57 88888.00 2008-12-31 02:40:18.903 366 17481.84 49.74 53859.53 88888.00 2008-12-31 02:40:19.403 366 17481.86 49.81 53859.49 88888.00 2008-12-31 02:40:19.903 366 17481.89 49.80 53859.49 88888.00 2008-12-31 02:40:20.403 366 17481.95 49.74 53859.51 88888.00 2008-12-31 02:40:20.903 366 17481.99 49.76 53859.62 88888.00 2008-12-31 02:40:21.403 366 17482.04 49.71 53859.56 88888.00 2008-12-31 02:40:21.903 366 17482.03 49.70 53859.58 88888.00 2008-12-31 02:40:22.403 366 17482.12 49.71 53859.60 88888.00 2008-12-31 02:40:22.903 366 17482.11 49.68 53859.57 88888.00 2008-12-31 02:40:23.403 366 17482.11 49.65 53859.50 88888.00 2008-12-31 02:40:23.903 366 17482.19 49.70 53859.48 88888.00 2008-12-31 02:40:24.403 366 17482.15 49.65 53859.45 88888.00 2008-12-31 02:40:24.903 366 17482.10 49.64 53859.40 88888.00 2008-12-31 02:40:25.403 366 17482.05 49.64 53859.42 88888.00 2008-12-31 02:40:25.903 366 17482.04 49.64 53859.49 88888.00 2008-12-31 02:40:26.403 366 17482.01 49.65 53859.50 88888.00 2008-12-31 02:40:26.903 366 17482.07 49.63 53859.51 88888.00 2008-12-31 02:40:27.403 366 17482.11 49.57 53859.49 88888.00 2008-12-31 02:40:27.903 366 17482.07 49.51 53859.53 88888.00 2008-12-31 02:40:28.403 366 17482.11 49.50 53859.51 88888.00 2008-12-31 02:40:28.903 366 17482.12 49.47 53859.46 88888.00 2008-12-31 02:40:29.403 366 17482.13 49.47 53859.56 88888.00 2008-12-31 02:40:29.903 366 17482.11 49.50 53859.53 88888.00 2008-12-31 02:40:30.403 366 17482.07 49.49 53859.52 88888.00 2008-12-31 02:40:30.903 366 17482.19 49.44 53859.42 88888.00 2008-12-31 02:40:31.403 366 17482.24 49.36 53859.39 88888.00 2008-12-31 02:40:31.903 366 17482.20 49.39 53859.40 88888.00 2008-12-31 02:40:32.403 366 17482.20 49.39 53859.54 88888.00 2008-12-31 02:40:32.903 366 17482.20 49.38 53859.52 88888.00 2008-12-31 02:40:33.403 366 17482.21 49.39 53859.42 88888.00 2008-12-31 02:40:33.903 366 17482.22 49.38 53859.46 88888.00 2008-12-31 02:40:34.403 366 17482.20 49.38 53859.50 88888.00 2008-12-31 02:40:34.903 366 17482.20 49.41 53859.50 88888.00 2008-12-31 02:40:35.403 366 17482.14 49.47 53859.52 88888.00 2008-12-31 02:40:35.903 366 17482.07 49.47 53859.53 88888.00 2008-12-31 02:40:36.403 366 17482.13 49.48 53859.46 88888.00 2008-12-31 02:40:36.903 366 17482.17 49.48 53859.41 88888.00 2008-12-31 02:40:37.403 366 17482.07 49.46 53859.44 88888.00 2008-12-31 02:40:37.903 366 17482.06 49.40 53859.40 88888.00 2008-12-31 02:40:38.403 366 17482.14 49.36 53859.43 88888.00 2008-12-31 02:40:38.903 366 17482.14 49.35 53859.44 88888.00 2008-12-31 02:40:39.403 366 17482.15 49.37 53859.44 88888.00 2008-12-31 02:40:39.903 366 17482.16 49.32 53859.50 88888.00 2008-12-31 02:40:40.403 366 17482.04 49.25 53859.53 88888.00 2008-12-31 02:40:40.903 366 17482.05 49.24 53859.43 88888.00 2008-12-31 02:40:41.403 366 17482.10 49.20 53859.43 88888.00 2008-12-31 02:40:41.903 366 17482.19 49.17 53859.51 88888.00 2008-12-31 02:40:42.403 366 17482.17 49.18 53859.57 88888.00 2008-12-31 02:40:42.903 366 17482.15 49.24 53859.48 88888.00 2008-12-31 02:40:43.403 366 17482.10 49.29 53859.51 88888.00 2008-12-31 02:40:43.903 366 17482.05 49.24 53859.60 88888.00 2008-12-31 02:40:44.403 366 17482.02 49.24 53859.54 88888.00 2008-12-31 02:40:44.903 366 17482.06 49.21 53859.51 88888.00 2008-12-31 02:40:45.403 366 17481.99 49.21 53859.51 88888.00 2008-12-31 02:40:45.903 366 17481.92 49.18 53859.54 88888.00 2008-12-31 02:40:46.403 366 17481.92 49.16 53859.53 88888.00 2008-12-31 02:40:46.903 366 17481.91 49.19 53859.45 88888.00 2008-12-31 02:40:47.403 366 17481.99 49.22 53859.44 88888.00 2008-12-31 02:40:47.903 366 17482.10 49.28 53859.45 88888.00 2008-12-31 02:40:48.403 366 17481.96 49.26 53859.50 88888.00 2008-12-31 02:40:48.903 366 17481.93 49.20 53859.49 88888.00 2008-12-31 02:40:49.403 366 17481.85 49.16 53859.42 88888.00 2008-12-31 02:40:49.903 366 17481.82 49.09 53859.42 88888.00 2008-12-31 02:40:50.403 366 17481.80 49.08 53859.37 88888.00 2008-12-31 02:40:50.903 366 17481.75 49.08 53859.34 88888.00 2008-12-31 02:40:51.403 366 17481.75 49.06 53859.33 88888.00 2008-12-31 02:40:51.903 366 17481.74 49.05 53859.38 88888.00 2008-12-31 02:40:52.403 366 17481.72 49.08 53859.44 88888.00 2008-12-31 02:40:52.903 366 17481.72 49.10 53859.40 88888.00 2008-12-31 02:40:53.403 366 17481.65 49.06 53859.27 88888.00 2008-12-31 02:40:53.903 366 17481.69 49.07 53859.27 88888.00 2008-12-31 02:40:54.403 366 17481.70 49.10 53859.22 88888.00 2008-12-31 02:40:54.903 366 17481.63 49.08 53859.31 88888.00 2008-12-31 02:40:55.403 366 17481.65 49.08 53859.33 88888.00 2008-12-31 02:40:55.903 366 17481.55 49.07 53859.28 88888.00 2008-12-31 02:40:56.403 366 17481.53 49.09 53859.31 88888.00 2008-12-31 02:40:56.903 366 17481.54 49.11 53859.38 88888.00 2008-12-31 02:40:57.403 366 17481.51 49.03 53859.33 88888.00 2008-12-31 02:40:57.903 366 17481.49 49.01 53859.38 88888.00 2008-12-31 02:40:58.403 366 17481.47 49.05 53859.40 88888.00 2008-12-31 02:40:58.903 366 17481.37 49.02 53859.39 88888.00 2008-12-31 02:40:59.403 366 17481.33 49.02 53859.51 88888.00 2008-12-31 02:40:59.903 366 17481.29 49.03 53859.56 88888.00 2008-12-31 02:41:00.403 366 17481.22 48.99 53859.56 88888.00 2008-12-31 02:41:00.903 366 17481.20 48.97 53859.57 88888.00 2008-12-31 02:41:01.403 366 17481.19 48.97 53859.63 88888.00 2008-12-31 02:41:01.903 366 17481.17 48.98 53859.57 88888.00 2008-12-31 02:41:02.403 366 17481.14 49.03 53859.57 88888.00 2008-12-31 02:41:02.903 366 17481.20 49.03 53859.57 88888.00 2008-12-31 02:41:03.403 366 17481.14 49.06 53859.42 88888.00 2008-12-31 02:41:03.903 366 17481.02 49.12 53859.35 88888.00 2008-12-31 02:41:04.403 366 17481.09 49.10 53859.40 88888.00 2008-12-31 02:41:04.903 366 17481.01 49.11 53859.33 88888.00 2008-12-31 02:41:05.403 366 17481.04 49.10 53859.41 88888.00 2008-12-31 02:41:05.903 366 17481.07 49.07 53859.43 88888.00 2008-12-31 02:41:06.403 366 17480.99 49.11 53859.41 88888.00 2008-12-31 02:41:06.903 366 17480.96 49.12 53859.40 88888.00 2008-12-31 02:41:07.403 366 17480.93 49.16 53859.44 88888.00 2008-12-31 02:41:07.903 366 17480.93 49.18 53859.39 88888.00 2008-12-31 02:41:08.403 366 17480.89 49.17 53859.46 88888.00 2008-12-31 02:41:08.903 366 17480.86 49.16 53859.50 88888.00 2008-12-31 02:41:09.403 366 17480.82 49.18 53859.51 88888.00 2008-12-31 02:41:09.903 366 17480.90 49.18 53859.49 88888.00 2008-12-31 02:41:10.403 366 17480.84 49.17 53859.40 88888.00 2008-12-31 02:41:10.903 366 17480.74 49.16 53859.32 88888.00 2008-12-31 02:41:11.403 366 17480.72 49.18 53859.38 88888.00 2008-12-31 02:41:11.903 366 17480.66 49.21 53859.38 88888.00 2008-12-31 02:41:12.403 366 17480.57 49.22 53859.41 88888.00 2008-12-31 02:41:12.903 366 17480.56 49.21 53859.41 88888.00 2008-12-31 02:41:13.403 366 17480.50 49.22 53859.48 88888.00 2008-12-31 02:41:13.903 366 17480.48 49.20 53859.43 88888.00 2008-12-31 02:41:14.403 366 17480.57 49.24 53859.49 88888.00 2008-12-31 02:41:14.903 366 17480.48 49.31 53859.50 88888.00 2008-12-31 02:41:15.403 366 17480.49 49.26 53859.51 88888.00 2008-12-31 02:41:15.903 366 17480.43 49.27 53859.58 88888.00 2008-12-31 02:41:16.403 366 17480.38 49.27 53859.62 88888.00 2008-12-31 02:41:16.903 366 17480.27 49.28 53859.58 88888.00 2008-12-31 02:41:17.403 366 17480.19 49.30 53859.56 88888.00 2008-12-31 02:41:17.903 366 17480.25 49.31 53859.58 88888.00 2008-12-31 02:41:18.403 366 17480.38 49.28 53859.54 88888.00 2008-12-31 02:41:18.903 366 17480.25 49.25 53859.58 88888.00 2008-12-31 02:41:19.403 366 17480.30 49.32 53859.58 88888.00 2008-12-31 02:41:19.903 366 17480.30 49.39 53859.54 88888.00 2008-12-31 02:41:20.403 366 17480.19 49.42 53859.45 88888.00 2008-12-31 02:41:20.903 366 17480.17 49.47 53859.46 88888.00 2008-12-31 02:41:21.403 366 17480.17 49.44 53859.48 88888.00 2008-12-31 02:41:21.903 366 17480.13 49.45 53859.43 88888.00 2008-12-31 02:41:22.403 366 17479.98 49.47 53859.46 88888.00 2008-12-31 02:41:22.903 366 17479.94 49.49 53859.55 88888.00 2008-12-31 02:41:23.403 366 17479.99 49.47 53859.53 88888.00 2008-12-31 02:41:23.903 366 17479.97 49.46 53859.51 88888.00 2008-12-31 02:41:24.403 366 17479.91 49.55 53859.54 88888.00 2008-12-31 02:41:24.903 366 17479.85 49.59 53859.55 88888.00 2008-12-31 02:41:25.403 366 17479.70 49.59 53859.54 88888.00 2008-12-31 02:41:25.903 366 17479.67 49.61 53859.56 88888.00 2008-12-31 02:41:26.403 366 17479.56 49.67 53859.62 88888.00 2008-12-31 02:41:26.903 366 17479.43 49.74 53859.57 88888.00 2008-12-31 02:41:27.403 366 17479.38 49.77 53859.64 88888.00 2008-12-31 02:41:27.903 366 17479.35 49.79 53859.71 88888.00 2008-12-31 02:41:28.403 366 17479.27 49.78 53859.60 88888.00 2008-12-31 02:41:28.903 366 17479.24 49.84 53859.50 88888.00 2008-12-31 02:41:29.403 366 17479.19 49.87 53859.56 88888.00 2008-12-31 02:41:29.903 366 17479.19 49.86 53859.54 88888.00 2008-12-31 02:41:30.403 366 17479.17 49.91 53859.58 88888.00 2008-12-31 02:41:30.903 366 17479.13 49.97 53859.60 88888.00 2008-12-31 02:41:31.403 366 17479.08 49.99 53859.57 88888.00 2008-12-31 02:41:31.903 366 17478.95 50.08 53859.61 88888.00 2008-12-31 02:41:32.403 366 17478.86 50.12 53859.72 88888.00 2008-12-31 02:41:32.903 366 17478.80 50.23 53859.69 88888.00 2008-12-31 02:41:33.403 366 17478.77 50.22 53859.68 88888.00 2008-12-31 02:41:33.903 366 17478.68 50.25 53859.68 88888.00 2008-12-31 02:41:34.403 366 17478.58 50.38 53859.72 88888.00 2008-12-31 02:41:34.903 366 17478.53 50.44 53859.78 88888.00 2008-12-31 02:41:35.403 366 17478.46 50.46 53859.75 88888.00 2008-12-31 02:41:35.903 366 17478.53 50.52 53859.64 88888.00 2008-12-31 02:41:36.403 366 17478.54 50.51 53859.74 88888.00 2008-12-31 02:41:36.903 366 17478.35 50.55 53859.73 88888.00 2008-12-31 02:41:37.403 366 17478.24 50.55 53859.74 88888.00 2008-12-31 02:41:37.903 366 17478.21 50.56 53859.88 88888.00 2008-12-31 02:41:38.403 366 17478.09 50.64 53859.85 88888.00 2008-12-31 02:41:38.903 366 17477.97 50.69 53859.75 88888.00 2008-12-31 02:41:39.400 366 17477.92 50.63 53859.73 88888.00 2008-12-31 02:41:39.900 366 17477.82 50.65 53859.82 88888.00 2008-12-31 02:41:40.400 366 17477.76 50.75 53859.78 88888.00 2008-12-31 02:41:40.900 366 17477.72 50.79 53859.74 88888.00 2008-12-31 02:41:41.400 366 17477.71 50.88 53859.77 88888.00 2008-12-31 02:41:41.900 366 17477.66 50.91 53859.82 88888.00 2008-12-31 02:41:42.400 366 17477.54 50.88 53859.80 88888.00 2008-12-31 02:41:42.900 366 17477.44 50.90 53859.77 88888.00 2008-12-31 02:41:43.400 366 17477.43 50.90 53859.77 88888.00 2008-12-31 02:41:43.900 366 17477.36 50.91 53859.77 88888.00 2008-12-31 02:41:44.400 366 17477.30 50.94 53859.82 88888.00 2008-12-31 02:41:44.900 366 17477.27 50.94 53859.85 88888.00 2008-12-31 02:41:45.400 366 17477.23 51.03 53859.77 88888.00 2008-12-31 02:41:45.900 366 17477.16 50.98 53859.78 88888.00 2008-12-31 02:41:46.400 366 17477.05 50.98 53859.89 88888.00 2008-12-31 02:41:46.900 366 17476.98 51.03 53859.94 88888.00 2008-12-31 02:41:47.400 366 17476.83 51.11 53859.88 88888.00 2008-12-31 02:41:47.900 366 17476.88 51.12 53859.80 88888.00 2008-12-31 02:41:48.400 366 17476.84 51.14 53859.85 88888.00 2008-12-31 02:41:48.900 366 17476.79 51.16 53859.82 88888.00 2008-12-31 02:41:49.400 366 17476.81 51.16 53859.80 88888.00 2008-12-31 02:41:49.900 366 17476.70 51.23 53859.78 88888.00 2008-12-31 02:41:50.400 366 17476.70 51.13 53859.83 88888.00 2008-12-31 02:41:50.900 366 17476.59 51.10 53859.85 88888.00 2008-12-31 02:41:51.400 366 17476.54 51.11 53859.90 88888.00 2008-12-31 02:41:51.900 366 17476.44 51.13 53859.88 88888.00 2008-12-31 02:41:52.400 366 17476.42 51.12 53859.87 88888.00 2008-12-31 02:41:52.900 366 17476.53 51.11 53859.84 88888.00 2008-12-31 02:41:53.400 366 17476.55 51.20 53859.90 88888.00 2008-12-31 02:41:53.900 366 17476.47 51.21 53859.91 88888.00 2008-12-31 02:41:54.400 366 17476.42 51.15 53859.93 88888.00 2008-12-31 02:41:54.900 366 17476.43 51.16 53859.94 88888.00 2008-12-31 02:41:55.400 366 17476.48 51.17 53859.93 88888.00 2008-12-31 02:41:55.900 366 17476.40 51.18 53860.01 88888.00 2008-12-31 02:41:56.400 366 17476.37 51.14 53859.91 88888.00 2008-12-31 02:41:56.900 366 17476.33 51.06 53859.91 88888.00 2008-12-31 02:41:57.400 366 17476.29 51.10 53859.88 88888.00 2008-12-31 02:41:57.900 366 17476.25 51.10 53859.88 88888.00 2008-12-31 02:41:58.400 366 17476.18 51.05 53859.90 88888.00 2008-12-31 02:41:58.900 366 17476.22 51.01 53859.90 88888.00 2008-12-31 02:41:59.400 366 17476.25 51.04 53859.91 88888.00 2008-12-31 02:41:59.900 366 17476.17 51.01 53859.86 88888.00 2008-12-31 02:42:00.400 366 17476.21 51.05 53859.87 88888.00 2008-12-31 02:42:00.900 366 17476.25 51.04 53859.94 88888.00 2008-12-31 02:42:01.400 366 17476.27 50.97 53859.98 88888.00 2008-12-31 02:42:01.900 366 17476.31 50.93 53859.93 88888.00 2008-12-31 02:42:02.400 366 17476.31 50.91 53859.89 88888.00 2008-12-31 02:42:02.900 366 17476.25 50.95 53859.82 88888.00 2008-12-31 02:42:03.400 366 17476.21 50.97 53859.87 88888.00 2008-12-31 02:42:03.900 366 17476.21 50.88 53859.86 88888.00 2008-12-31 02:42:04.400 366 17476.20 50.91 53859.84 88888.00 2008-12-31 02:42:04.900 366 17476.23 50.90 53859.90 88888.00 2008-12-31 02:42:05.400 366 17476.28 50.87 53859.88 88888.00 2008-12-31 02:42:05.900 366 17476.29 50.88 53859.91 88888.00 2008-12-31 02:42:06.400 366 17476.31 50.82 53860.00 88888.00 2008-12-31 02:42:06.900 366 17476.34 50.74 53859.95 88888.00 2008-12-31 02:42:07.400 366 17476.40 50.71 53859.90 88888.00 2008-12-31 02:42:07.900 366 17476.43 50.66 53859.96 88888.00 2008-12-31 02:42:08.400 366 17476.40 50.61 53859.98 88888.00 2008-12-31 02:42:08.900 366 17476.43 50.57 53859.91 88888.00 2008-12-31 02:42:09.400 366 17476.51 50.54 53859.88 88888.00 2008-12-31 02:42:09.900 366 17476.53 50.52 53859.90 88888.00 2008-12-31 02:42:10.400 366 17476.50 50.46 53859.84 88888.00 2008-12-31 02:42:10.900 366 17476.53 50.35 53859.83 88888.00 2008-12-31 02:42:11.400 366 17476.50 50.33 53859.84 88888.00 2008-12-31 02:42:11.900 366 17476.52 50.33 53859.91 88888.00 2008-12-31 02:42:12.400 366 17476.59 50.29 53859.91 88888.00 2008-12-31 02:42:12.900 366 17476.62 50.28 53859.86 88888.00 2008-12-31 02:42:13.400 366 17476.62 50.27 53859.78 88888.00 2008-12-31 02:42:13.900 366 17476.64 50.27 53859.76 88888.00 2008-12-31 02:42:14.400 366 17476.73 50.20 53859.76 88888.00 2008-12-31 02:42:14.900 366 17476.79 50.23 53859.74 88888.00 2008-12-31 02:42:15.400 366 17476.74 50.27 53859.74 88888.00 2008-12-31 02:42:15.900 366 17476.75 50.26 53859.79 88888.00 2008-12-31 02:42:16.400 366 17476.78 50.18 53859.78 88888.00 2008-12-31 02:42:16.900 366 17476.84 50.10 53859.79 88888.00 2008-12-31 02:42:17.400 366 17476.82 50.07 53859.77 88888.00 2008-12-31 02:42:17.900 366 17476.70 50.10 53859.82 88888.00 2008-12-31 02:42:18.400 366 17476.72 50.10 53859.82 88888.00 2008-12-31 02:42:18.900 366 17476.80 50.02 53859.78 88888.00 2008-12-31 02:42:19.400 366 17476.89 50.00 53859.69 88888.00 2008-12-31 02:42:19.900 366 17476.91 49.96 53859.71 88888.00 2008-12-31 02:42:20.400 366 17477.00 49.86 53859.74 88888.00 2008-12-31 02:42:20.900 366 17477.01 49.86 53859.73 88888.00 2008-12-31 02:42:21.400 366 17476.99 49.86 53859.69 88888.00 2008-12-31 02:42:21.900 366 17477.07 49.84 53859.66 88888.00 2008-12-31 02:42:22.400 366 17477.12 49.85 53859.56 88888.00 2008-12-31 02:42:22.900 366 17477.20 49.77 53859.53 88888.00 2008-12-31 02:42:23.400 366 17477.15 49.80 53859.66 88888.00 2008-12-31 02:42:23.900 366 17477.21 49.85 53859.71 88888.00 2008-12-31 02:42:24.400 366 17477.29 49.77 53859.68 88888.00 2008-12-31 02:42:24.900 366 17477.35 49.74 53859.58 88888.00 2008-12-31 02:42:25.400 366 17477.27 49.76 53859.51 88888.00 2008-12-31 02:42:25.900 366 17477.23 49.76 53859.54 88888.00 2008-12-31 02:42:26.400 366 17477.30 49.74 53859.56 88888.00 2008-12-31 02:42:26.900 366 17477.47 49.77 53859.64 88888.00 2008-12-31 02:42:27.400 366 17477.60 49.79 53859.60 88888.00 2008-12-31 02:42:27.900 366 17477.64 49.83 53859.60 88888.00 2008-12-31 02:42:28.400 366 17477.63 49.84 53859.63 88888.00 2008-12-31 02:42:28.900 366 17477.60 49.83 53859.67 88888.00 2008-12-31 02:42:29.400 366 17477.67 49.71 53859.62 88888.00 2008-12-31 02:42:29.900 366 17477.75 49.74 53859.60 88888.00 2008-12-31 02:42:30.400 366 17477.74 49.74 53859.58 88888.00 2008-12-31 02:42:30.900 366 17477.73 49.77 53859.61 88888.00 2008-12-31 02:42:31.400 366 17477.72 49.74 53859.56 88888.00 2008-12-31 02:42:31.900 366 17477.71 49.70 53859.54 88888.00 2008-12-31 02:42:32.400 366 17477.68 49.71 53859.48 88888.00 2008-12-31 02:42:32.900 366 17477.70 49.74 53859.43 88888.00 2008-12-31 02:42:33.400 366 17477.73 49.78 53859.45 88888.00 2008-12-31 02:42:33.900 366 17477.72 49.75 53859.33 88888.00 2008-12-31 02:42:34.400 366 17477.75 49.75 53859.30 88888.00 2008-12-31 02:42:34.900 366 17477.85 49.69 53859.28 88888.00 2008-12-31 02:42:35.400 366 17477.86 49.71 53859.22 88888.00 2008-12-31 02:42:35.900 366 17477.96 49.69 53859.31 88888.00 2008-12-31 02:42:36.400 366 17477.91 49.66 53859.33 88888.00 2008-12-31 02:42:36.900 366 17477.83 49.66 53859.21 88888.00 2008-12-31 02:42:37.400 366 17478.00 49.64 53859.07 88888.00 2008-12-31 02:42:37.900 366 17477.94 49.64 53859.19 88888.00 2008-12-31 02:42:38.400 366 17477.98 49.63 53859.29 88888.00 2008-12-31 02:42:38.900 366 17478.09 49.61 53859.33 88888.00 2008-12-31 02:42:39.400 366 17478.09 49.64 53859.29 88888.00 2008-12-31 02:42:39.900 366 17478.12 49.69 53859.22 88888.00 2008-12-31 02:42:40.400 366 17478.09 49.69 53859.24 88888.00 2008-12-31 02:42:40.900 366 17478.12 49.67 53859.21 88888.00 2008-12-31 02:42:41.400 366 17478.11 49.63 53859.23 88888.00 2008-12-31 02:42:41.900 366 17478.09 49.59 53859.28 88888.00 2008-12-31 02:42:42.400 366 17478.11 49.60 53859.34 88888.00 2008-12-31 02:42:42.900 366 17478.17 49.66 53859.33 88888.00 2008-12-31 02:42:43.400 366 17478.19 49.63 53859.37 88888.00 2008-12-31 02:42:43.900 366 17478.12 49.61 53859.22 88888.00 2008-12-31 02:42:44.400 366 17478.14 49.59 53859.23 88888.00 2008-12-31 02:42:44.900 366 17478.09 49.55 53859.31 88888.00 2008-12-31 02:42:45.400 366 17478.15 49.54 53859.33 88888.00 2008-12-31 02:42:45.900 366 17478.26 49.51 53859.29 88888.00 2008-12-31 02:42:46.400 366 17478.25 49.46 53859.27 88888.00 2008-12-31 02:42:46.900 366 17478.25 49.45 53859.33 88888.00 2008-12-31 02:42:47.400 366 17478.35 49.38 53859.32 88888.00 2008-12-31 02:42:47.900 366 17478.37 49.32 53859.19 88888.00 2008-12-31 02:42:48.400 366 17478.32 49.34 53859.26 88888.00 2008-12-31 02:42:48.900 366 17478.27 49.28 53859.28 88888.00 2008-12-31 02:42:49.400 366 17478.27 49.30 53859.26 88888.00 2008-12-31 02:42:49.900 366 17478.27 49.29 53859.30 88888.00 2008-12-31 02:42:50.400 366 17478.32 49.21 53859.38 88888.00 2008-12-31 02:42:50.900 366 17478.44 49.22 53859.34 88888.00 2008-12-31 02:42:51.400 366 17478.42 49.28 53859.35 88888.00 2008-12-31 02:42:51.900 366 17478.45 49.26 53859.27 88888.00 2008-12-31 02:42:52.400 366 17478.45 49.25 53859.24 88888.00 2008-12-31 02:42:52.900 366 17478.55 49.16 53859.22 88888.00 2008-12-31 02:42:53.400 366 17478.52 49.11 53859.18 88888.00 2008-12-31 02:42:53.900 366 17478.51 49.10 53859.19 88888.00 2008-12-31 02:42:54.400 366 17478.54 49.05 53859.18 88888.00 2008-12-31 02:42:54.900 366 17478.63 48.97 53859.21 88888.00 2008-12-31 02:42:55.400 366 17478.70 48.99 53859.17 88888.00 2008-12-31 02:42:55.900 366 17478.74 48.96 53859.18 88888.00 2008-12-31 02:42:56.400 366 17478.72 48.87 53859.17 88888.00 2008-12-31 02:42:56.900 366 17478.73 48.81 53859.09 88888.00 2008-12-31 02:42:57.400 366 17478.74 48.81 53859.07 88888.00 2008-12-31 02:42:57.900 366 17478.75 48.82 53859.18 88888.00 2008-12-31 02:42:58.400 366 17478.75 48.78 53859.30 88888.00 2008-12-31 02:42:58.900 366 17478.82 48.67 53859.23 88888.00 2008-12-31 02:42:59.400 366 17478.85 48.60 53859.24 88888.00 2008-12-31 02:42:59.900 366 17478.89 48.56 53859.16 88888.00 2008-12-31 02:43:00.400 366 17478.88 48.53 53859.07 88888.00 2008-12-31 02:43:00.900 366 17478.84 48.56 53859.12 88888.00 2008-12-31 02:43:01.400 366 17478.89 48.48 53859.08 88888.00 2008-12-31 02:43:01.900 366 17478.94 48.35 53859.13 88888.00 2008-12-31 02:43:02.400 366 17479.02 48.38 53859.15 88888.00 2008-12-31 02:43:02.900 366 17478.97 48.32 53859.08 88888.00 2008-12-31 02:43:03.400 366 17478.97 48.30 53859.09 88888.00 2008-12-31 02:43:03.900 366 17478.96 48.30 53859.13 88888.00 2008-12-31 02:43:04.400 366 17479.05 48.25 53859.20 88888.00 2008-12-31 02:43:04.900 366 17479.10 48.27 53859.17 88888.00 2008-12-31 02:43:05.400 366 17479.16 48.25 53859.13 88888.00 2008-12-31 02:43:05.900 366 17479.16 48.19 53859.12 88888.00 2008-12-31 02:43:06.400 366 17479.09 48.07 53859.11 88888.00 2008-12-31 02:43:06.900 366 17479.16 48.00 53859.13 88888.00 2008-12-31 02:43:07.400 366 17479.17 47.96 53859.11 88888.00 2008-12-31 02:43:07.900 366 17479.16 47.93 53859.09 88888.00 2008-12-31 02:43:08.400 366 17479.13 47.86 53859.05 88888.00 2008-12-31 02:43:08.900 366 17479.18 47.85 53858.98 88888.00 2008-12-31 02:43:09.400 366 17479.18 47.83 53858.93 88888.00 2008-12-31 02:43:09.900 366 17479.13 47.81 53859.01 88888.00 2008-12-31 02:43:10.400 366 17479.14 47.75 53858.98 88888.00 2008-12-31 02:43:10.900 366 17479.18 47.78 53858.96 88888.00 2008-12-31 02:43:11.400 366 17479.17 47.65 53859.01 88888.00 2008-12-31 02:43:11.900 366 17479.16 47.60 53859.08 88888.00 2008-12-31 02:43:12.400 366 17479.23 47.60 53859.11 88888.00 2008-12-31 02:43:12.900 366 17479.23 47.62 53859.09 88888.00 2008-12-31 02:43:13.400 366 17479.21 47.62 53858.98 88888.00 2008-12-31 02:43:13.900 366 17479.34 47.57 53859.05 88888.00 2008-12-31 02:43:14.400 366 17479.27 47.49 53859.00 88888.00 2008-12-31 02:43:14.900 366 17479.16 47.51 53859.07 88888.00 2008-12-31 02:43:15.400 366 17479.18 47.54 53858.99 88888.00 2008-12-31 02:43:15.900 366 17479.14 47.52 53859.07 88888.00 2008-12-31 02:43:16.400 366 17479.17 47.53 53859.13 88888.00 2008-12-31 02:43:16.900 366 17479.18 47.49 53859.08 88888.00 2008-12-31 02:43:17.400 366 17479.24 47.41 53859.06 88888.00 2008-12-31 02:43:17.900 366 17479.29 47.33 53859.03 88888.00 2008-12-31 02:43:18.400 366 17479.26 47.30 53859.06 88888.00 2008-12-31 02:43:18.900 366 17479.19 47.29 53859.10 88888.00 2008-12-31 02:43:19.400 366 17479.19 47.30 53859.11 88888.00 2008-12-31 02:43:19.900 366 17479.28 47.26 53859.10 88888.00 2008-12-31 02:43:20.400 366 17479.33 47.24 53859.13 88888.00 2008-12-31 02:43:20.900 366 17479.21 47.33 53859.15 88888.00 2008-12-31 02:43:21.400 366 17479.27 47.33 53859.16 88888.00 2008-12-31 02:43:21.900 366 17479.29 47.27 53859.13 88888.00 2008-12-31 02:43:22.400 366 17479.37 47.24 53859.09 88888.00 2008-12-31 02:43:22.900 366 17479.44 47.25 53859.06 88888.00 2008-12-31 02:43:23.400 366 17479.45 47.23 53859.07 88888.00 2008-12-31 02:43:23.900 366 17479.45 47.24 53859.17 88888.00 2008-12-31 02:43:24.400 366 17479.44 47.20 53859.13 88888.00 2008-12-31 02:43:24.900 366 17479.40 47.25 53859.18 88888.00 2008-12-31 02:43:25.400 366 17479.35 47.32 53859.19 88888.00 2008-12-31 02:43:25.900 366 17479.45 47.35 53859.18 88888.00 2008-12-31 02:43:26.400 366 17479.43 47.33 53859.17 88888.00 2008-12-31 02:43:26.900 366 17479.47 47.29 53859.17 88888.00 2008-12-31 02:43:27.400 366 17479.51 47.32 53859.06 88888.00 2008-12-31 02:43:27.900 366 17479.45 47.30 53858.98 88888.00 2008-12-31 02:43:28.400 366 17479.43 47.33 53858.97 88888.00 2008-12-31 02:43:28.900 366 17479.35 47.32 53859.08 88888.00 2008-12-31 02:43:29.400 366 17479.41 47.30 53859.06 88888.00 2008-12-31 02:43:29.900 366 17479.36 47.34 53858.96 88888.00 2008-12-31 02:43:30.400 366 17479.25 47.37 53859.01 88888.00 2008-12-31 02:43:30.900 366 17479.28 47.34 53859.00 88888.00 2008-12-31 02:43:31.400 366 17479.26 47.27 53859.06 88888.00 2008-12-31 02:43:31.900 366 17479.29 47.27 53859.12 88888.00 2008-12-31 02:43:32.400 366 17479.33 47.27 53859.16 88888.00 2008-12-31 02:43:32.900 366 17479.30 47.33 53859.09 88888.00 2008-12-31 02:43:33.400 366 17479.30 47.40 53859.16 88888.00 2008-12-31 02:43:33.900 366 17479.27 47.39 53859.16 88888.00 2008-12-31 02:43:34.400 366 17479.27 47.33 53859.10 88888.00 2008-12-31 02:43:34.900 366 17479.21 47.32 53859.24 88888.00 2008-12-31 02:43:35.400 366 17479.17 47.39 53859.24 88888.00 2008-12-31 02:43:35.900 366 17479.07 47.37 53859.27 88888.00 2008-12-31 02:43:36.400 366 17479.03 47.31 53859.29 88888.00 2008-12-31 02:43:36.900 366 17479.17 47.30 53859.34 88888.00 2008-12-31 02:43:37.400 366 17479.09 47.32 53859.31 88888.00 2008-12-31 02:43:37.900 366 17479.14 47.26 53859.26 88888.00 2008-12-31 02:43:38.400 366 17479.09 47.24 53859.21 88888.00 2008-12-31 02:43:38.900 366 17479.05 47.25 53859.28 88888.00 2008-12-31 02:43:39.400 366 17479.03 47.27 53859.32 88888.00 2008-12-31 02:43:39.900 366 17479.03 47.24 53859.29 88888.00 2008-12-31 02:43:40.400 366 17479.05 47.25 53859.17 88888.00 2008-12-31 02:43:40.900 366 17479.08 47.21 53859.18 88888.00 2008-12-31 02:43:41.400 366 17479.09 47.22 53859.24 88888.00 2008-12-31 02:43:41.900 366 17479.16 47.21 53859.22 88888.00 2008-12-31 02:43:42.400 366 17479.15 47.16 53859.21 88888.00 2008-12-31 02:43:42.900 366 17479.08 47.08 53859.30 88888.00 2008-12-31 02:43:43.400 366 17479.02 47.04 53859.28 88888.00 2008-12-31 02:43:43.900 366 17479.02 47.00 53859.20 88888.00 2008-12-31 02:43:44.400 366 17479.05 46.98 53859.24 88888.00 2008-12-31 02:43:44.900 366 17478.96 46.98 53859.27 88888.00 2008-12-31 02:43:45.400 366 17478.90 47.00 53859.29 88888.00 2008-12-31 02:43:45.900 366 17478.86 46.96 53859.28 88888.00 2008-12-31 02:43:46.400 366 17478.86 47.00 53859.33 88888.00 2008-12-31 02:43:46.900 366 17478.89 46.98 53859.35 88888.00 2008-12-31 02:43:47.400 366 17478.94 46.96 53859.33 88888.00 2008-12-31 02:43:47.900 366 17478.94 46.92 53859.41 88888.00 2008-12-31 02:43:48.400 366 17478.92 46.92 53859.46 88888.00 2008-12-31 02:43:48.900 366 17479.00 46.94 53859.39 88888.00 2008-12-31 02:43:49.400 366 17479.03 46.95 53859.35 88888.00 2008-12-31 02:43:49.900 366 17478.94 46.94 53859.31 88888.00 2008-12-31 02:43:50.400 366 17478.82 46.93 53859.34 88888.00 2008-12-31 02:43:50.900 366 17478.79 46.93 53859.34 88888.00 2008-12-31 02:43:51.400 366 17478.83 46.88 53859.33 88888.00 2008-12-31 02:43:51.900 366 17478.86 46.85 53859.27 88888.00 2008-12-31 02:43:52.400 366 17478.83 46.87 53859.30 88888.00 2008-12-31 02:43:52.900 366 17478.83 46.88 53859.30 88888.00 2008-12-31 02:43:53.400 366 17478.89 46.90 53859.23 88888.00 2008-12-31 02:43:53.900 366 17478.89 46.92 53859.26 88888.00 2008-12-31 02:43:54.400 366 17478.96 46.95 53859.26 88888.00 2008-12-31 02:43:54.900 366 17478.99 46.90 53859.16 88888.00 2008-12-31 02:43:55.400 366 17478.89 46.95 53859.17 88888.00 2008-12-31 02:43:55.900 366 17478.87 46.98 53859.26 88888.00 2008-12-31 02:43:56.400 366 17478.90 46.97 53859.24 88888.00 2008-12-31 02:43:56.900 366 17478.86 46.94 53859.26 88888.00 2008-12-31 02:43:57.400 366 17478.78 46.95 53859.23 88888.00 2008-12-31 02:43:57.900 366 17478.78 46.98 53859.16 88888.00 2008-12-31 02:43:58.400 366 17478.88 47.07 53859.13 88888.00 2008-12-31 02:43:58.900 366 17478.82 47.07 53859.13 88888.00 2008-12-31 02:43:59.400 366 17478.78 47.03 53859.18 88888.00 2008-12-31 02:43:59.900 366 17478.76 47.05 53859.16 88888.00 2008-12-31 02:44:00.400 366 17478.89 47.05 53859.19 88888.00 2008-12-31 02:44:00.900 366 17478.88 47.07 53859.21 88888.00 2008-12-31 02:44:01.400 366 17478.87 47.06 53859.18 88888.00 2008-12-31 02:44:01.900 366 17478.94 47.05 53859.13 88888.00 2008-12-31 02:44:02.400 366 17478.94 47.05 53859.16 88888.00 2008-12-31 02:44:02.900 366 17478.89 47.10 53859.09 88888.00 2008-12-31 02:44:03.397 366 17478.93 47.15 53859.04 88888.00 2008-12-31 02:44:03.907 366 17479.04 47.22 53859.10 88888.00 2008-12-31 02:44:04.407 366 17478.97 47.22 53859.21 88888.00 2008-12-31 02:44:04.907 366 17479.02 47.17 53859.21 88888.00 2008-12-31 02:44:05.407 366 17479.02 47.18 53859.15 88888.00 2008-12-31 02:44:05.907 366 17479.05 47.18 53859.06 88888.00 2008-12-31 02:44:06.407 366 17479.14 47.16 53859.10 88888.00 2008-12-31 02:44:06.907 366 17479.20 47.16 53859.20 88888.00 2008-12-31 02:44:07.407 366 17479.24 47.20 53859.21 88888.00 2008-12-31 02:44:07.907 366 17479.27 47.20 53859.12 88888.00 2008-12-31 02:44:08.407 366 17479.24 47.20 53859.12 88888.00 2008-12-31 02:44:08.907 366 17479.21 47.25 53859.17 88888.00 2008-12-31 02:44:09.407 366 17479.25 47.31 53859.13 88888.00 2008-12-31 02:44:09.907 366 17479.26 47.36 53859.13 88888.00 2008-12-31 02:44:10.407 366 17479.26 47.42 53859.11 88888.00 2008-12-31 02:44:10.907 366 17479.24 47.45 53859.17 88888.00 2008-12-31 02:44:11.407 366 17479.17 47.42 53859.10 88888.00 2008-12-31 02:44:11.907 366 17479.30 47.41 53859.09 88888.00 2008-12-31 02:44:12.407 366 17479.37 47.42 53859.17 88888.00 2008-12-31 02:44:12.907 366 17479.31 47.44 53859.22 88888.00 2008-12-31 02:44:13.407 366 17479.30 47.42 53859.15 88888.00 2008-12-31 02:44:13.907 366 17479.28 47.37 53859.10 88888.00 2008-12-31 02:44:14.407 366 17479.26 47.42 53859.11 88888.00 2008-12-31 02:44:14.907 366 17479.29 47.44 53859.11 88888.00 2008-12-31 02:44:15.407 366 17479.40 47.41 53859.16 88888.00 2008-12-31 02:44:15.907 366 17479.41 47.44 53859.13 88888.00 2008-12-31 02:44:16.407 366 17479.39 47.44 53859.15 88888.00 2008-12-31 02:44:16.907 366 17479.40 47.44 53859.20 88888.00 2008-12-31 02:44:17.407 366 17479.43 47.35 53859.21 88888.00 2008-12-31 02:44:17.907 366 17479.45 47.35 53859.21 88888.00 2008-12-31 02:44:18.407 366 17479.40 47.33 53859.13 88888.00 2008-12-31 02:44:18.907 366 17479.34 47.35 53859.12 88888.00 2008-12-31 02:44:19.407 366 17479.29 47.34 53859.15 88888.00 2008-12-31 02:44:19.907 366 17479.20 47.37 53859.30 88888.00 2008-12-31 02:44:20.407 366 17479.21 47.42 53859.34 88888.00 2008-12-31 02:44:20.907 366 17479.31 47.40 53859.37 88888.00 2008-12-31 02:44:21.407 366 17479.38 47.37 53859.33 88888.00 2008-12-31 02:44:21.907 366 17479.31 47.41 53859.24 88888.00 2008-12-31 02:44:22.407 366 17479.21 47.37 53859.31 88888.00 2008-12-31 02:44:22.907 366 17479.20 47.30 53859.35 88888.00 2008-12-31 02:44:23.407 366 17479.17 47.30 53859.50 88888.00 2008-12-31 02:44:23.907 366 17479.07 47.29 53859.50 88888.00 2008-12-31 02:44:24.407 366 17479.03 47.26 53859.45 88888.00 2008-12-31 02:44:24.907 366 17478.99 47.23 53859.48 88888.00 2008-12-31 02:44:25.407 366 17478.93 47.23 53859.46 88888.00 2008-12-31 02:44:25.907 366 17478.85 47.31 53859.33 88888.00 2008-12-31 02:44:26.407 366 17478.87 47.26 53859.32 88888.00 2008-12-31 02:44:26.907 366 17478.84 47.15 53859.40 88888.00 2008-12-31 02:44:27.407 366 17478.83 47.12 53859.43 88888.00 2008-12-31 02:44:27.907 366 17478.86 47.14 53859.38 88888.00 2008-12-31 02:44:28.407 366 17478.90 47.12 53859.44 88888.00 2008-12-31 02:44:28.907 366 17478.88 47.10 53859.45 88888.00 2008-12-31 02:44:29.407 366 17478.86 47.11 53859.45 88888.00 2008-12-31 02:44:29.907 366 17478.68 47.05 53859.44 88888.00 2008-12-31 02:44:30.407 366 17478.62 47.06 53859.45 88888.00 2008-12-31 02:44:30.907 366 17478.58 47.05 53859.34 88888.00 2008-12-31 02:44:31.407 366 17478.48 47.04 53859.24 88888.00 2008-12-31 02:44:31.907 366 17478.51 47.02 53859.32 88888.00 2008-12-31 02:44:32.407 366 17478.57 46.91 53859.43 88888.00 2008-12-31 02:44:32.907 366 17478.58 46.88 53859.42 88888.00 2008-12-31 02:44:33.407 366 17478.56 46.91 53859.48 88888.00 2008-12-31 02:44:33.907 366 17478.51 46.92 53859.46 88888.00 2008-12-31 02:44:34.407 366 17478.49 46.90 53859.40 88888.00 2008-12-31 02:44:34.907 366 17478.53 46.91 53859.39 88888.00 2008-12-31 02:44:35.407 366 17478.55 46.93 53859.40 88888.00 2008-12-31 02:44:35.907 366 17478.54 46.91 53859.43 88888.00 2008-12-31 02:44:36.407 366 17478.49 46.76 53859.46 88888.00 2008-12-31 02:44:36.907 366 17478.47 46.71 53859.46 88888.00 2008-12-31 02:44:37.407 366 17478.41 46.77 53859.45 88888.00 2008-12-31 02:44:37.907 366 17478.43 46.77 53859.48 88888.00 2008-12-31 02:44:38.407 366 17478.44 46.72 53859.52 88888.00 2008-12-31 02:44:38.907 366 17478.35 46.66 53859.50 88888.00 2008-12-31 02:44:39.407 366 17478.26 46.62 53859.56 88888.00 2008-12-31 02:44:39.907 366 17478.21 46.63 53859.57 88888.00 2008-12-31 02:44:40.407 366 17478.16 46.62 53859.53 88888.00 2008-12-31 02:44:40.907 366 17478.19 46.62 53859.49 88888.00 2008-12-31 02:44:41.407 366 17478.21 46.53 53859.51 88888.00 2008-12-31 02:44:41.907 366 17478.12 46.44 53859.44 88888.00 2008-12-31 02:44:42.407 366 17478.09 46.46 53859.41 88888.00 2008-12-31 02:44:42.907 366 17478.14 46.46 53859.41 88888.00 2008-12-31 02:44:43.407 366 17478.08 46.45 53859.50 88888.00 2008-12-31 02:44:43.907 366 17477.98 46.43 53859.57 88888.00 2008-12-31 02:44:44.407 366 17478.00 46.37 53859.53 88888.00 2008-12-31 02:44:44.907 366 17478.00 46.34 53859.49 88888.00 2008-12-31 02:44:45.407 366 17477.98 46.30 53859.49 88888.00 2008-12-31 02:44:45.907 366 17477.94 46.27 53859.45 88888.00 2008-12-31 02:44:46.407 366 17477.91 46.18 53859.46 88888.00 2008-12-31 02:44:46.907 366 17477.86 46.16 53859.48 88888.00 2008-12-31 02:44:47.407 366 17477.85 46.13 53859.51 88888.00 2008-12-31 02:44:47.907 366 17477.81 46.05 53859.48 88888.00 2008-12-31 02:44:48.407 366 17477.75 45.96 53859.46 88888.00 2008-12-31 02:44:48.907 366 17477.71 45.97 53859.49 88888.00 2008-12-31 02:44:49.407 366 17477.72 45.97 53859.46 88888.00 2008-12-31 02:44:49.907 366 17477.78 45.95 53859.45 88888.00 2008-12-31 02:44:50.407 366 17477.77 45.96 53859.39 88888.00 2008-12-31 02:44:50.907 366 17477.71 45.98 53859.41 88888.00 2008-12-31 02:44:51.407 366 17477.73 45.93 53859.51 88888.00 2008-12-31 02:44:51.907 366 17477.63 45.83 53859.53 88888.00 2008-12-31 02:44:52.407 366 17477.50 45.81 53859.52 88888.00 2008-12-31 02:44:52.907 366 17477.55 45.77 53859.55 88888.00 2008-12-31 02:44:53.407 366 17477.60 45.76 53859.54 88888.00 2008-12-31 02:44:53.907 366 17477.63 45.73 53859.55 88888.00 2008-12-31 02:44:54.407 366 17477.57 45.73 53859.53 88888.00 2008-12-31 02:44:54.907 366 17477.43 45.77 53859.55 88888.00 2008-12-31 02:44:55.407 366 17477.37 45.76 53859.67 88888.00 2008-12-31 02:44:55.907 366 17477.37 45.76 53859.56 88888.00 2008-12-31 02:44:56.407 366 17477.32 45.74 53859.53 88888.00 2008-12-31 02:44:56.907 366 17477.27 45.67 53859.48 88888.00 2008-12-31 02:44:57.407 366 17477.34 45.66 53859.51 88888.00 2008-12-31 02:44:57.907 366 17477.41 45.67 53859.61 88888.00 2008-12-31 02:44:58.407 366 17477.24 45.63 53859.62 88888.00 2008-12-31 02:44:58.907 366 17477.25 45.66 53859.50 88888.00 2008-12-31 02:44:59.407 366 17477.26 45.66 53859.49 88888.00 2008-12-31 02:44:59.907 366 17477.23 45.65 53859.54 88888.00 2008-12-31 02:45:00.407 366 17477.21 45.63 53859.63 88888.00 2008-12-31 02:45:00.907 366 17477.12 45.58 53859.64 88888.00 2008-12-31 02:45:01.407 366 17477.10 45.64 53859.57 88888.00 2008-12-31 02:45:01.907 366 17477.06 45.64 53859.55 88888.00 2008-12-31 02:45:02.407 366 17477.04 45.67 53859.46 88888.00 2008-12-31 02:45:02.907 366 17477.03 45.61 53859.46 88888.00 2008-12-31 02:45:03.407 366 17476.96 45.63 53859.52 88888.00 2008-12-31 02:45:03.907 366 17476.84 45.64 53859.55 88888.00 2008-12-31 02:45:04.407 366 17476.86 45.56 53859.57 88888.00 2008-12-31 02:45:04.907 366 17476.89 45.55 53859.58 88888.00 2008-12-31 02:45:05.407 366 17476.91 45.60 53859.57 88888.00 2008-12-31 02:45:05.907 366 17476.88 45.58 53859.66 88888.00 2008-12-31 02:45:06.407 366 17476.83 45.66 53859.67 88888.00 2008-12-31 02:45:06.907 366 17476.75 45.67 53859.55 88888.00 2008-12-31 02:45:07.407 366 17476.71 45.65 53859.58 88888.00 2008-12-31 02:45:07.907 366 17476.65 45.60 53859.62 88888.00 2008-12-31 02:45:08.407 366 17476.60 45.57 53859.66 88888.00 2008-12-31 02:45:08.907 366 17476.55 45.65 53859.63 88888.00 2008-12-31 02:45:09.407 366 17476.49 45.59 53859.64 88888.00 2008-12-31 02:45:09.907 366 17476.43 45.56 53859.64 88888.00 2008-12-31 02:45:10.407 366 17476.40 45.61 53859.58 88888.00 2008-12-31 02:45:10.907 366 17476.39 45.69 53859.57 88888.00 2008-12-31 02:45:11.407 366 17476.43 45.73 53859.67 88888.00 2008-12-31 02:45:11.907 366 17476.38 45.65 53859.66 88888.00 2008-12-31 02:45:12.407 366 17476.42 45.66 53859.57 88888.00 2008-12-31 02:45:12.907 366 17476.37 45.66 53859.63 88888.00 2008-12-31 02:45:13.407 366 17476.32 45.67 53859.69 88888.00 2008-12-31 02:45:13.907 366 17476.30 45.68 53859.64 88888.00 2008-12-31 02:45:14.407 366 17476.24 45.68 53859.63 88888.00 2008-12-31 02:45:14.907 366 17476.21 45.66 53859.68 88888.00 2008-12-31 02:45:15.407 366 17476.19 45.70 53859.69 88888.00 2008-12-31 02:45:15.907 366 17476.17 45.71 53859.65 88888.00 2008-12-31 02:45:16.407 366 17476.08 45.65 53859.60 88888.00 2008-12-31 02:45:16.907 366 17476.11 45.66 53859.56 88888.00 2008-12-31 02:45:17.407 366 17476.12 45.61 53859.48 88888.00 2008-12-31 02:45:17.907 366 17476.00 45.69 53859.57 88888.00 2008-12-31 02:45:18.407 366 17475.99 45.70 53859.65 88888.00 2008-12-31 02:45:18.907 366 17476.03 45.71 53859.60 88888.00 2008-12-31 02:45:19.407 366 17475.96 45.68 53859.68 88888.00 2008-12-31 02:45:19.907 366 17476.01 45.65 53859.66 88888.00 2008-12-31 02:45:20.407 366 17475.99 45.71 53859.58 88888.00 2008-12-31 02:45:20.907 366 17475.90 45.67 53859.61 88888.00 2008-12-31 02:45:21.407 366 17475.80 45.67 53859.56 88888.00 2008-12-31 02:45:21.907 366 17475.78 45.68 53859.58 88888.00 2008-12-31 02:45:22.407 366 17475.77 45.75 53859.63 88888.00 2008-12-31 02:45:22.907 366 17475.77 45.79 53859.62 88888.00 2008-12-31 02:45:23.407 366 17475.70 45.76 53859.68 88888.00 2008-12-31 02:45:23.907 366 17475.69 45.75 53859.66 88888.00 2008-12-31 02:45:24.407 366 17475.63 45.77 53859.68 88888.00 2008-12-31 02:45:24.907 366 17475.58 45.77 53859.68 88888.00 2008-12-31 02:45:25.407 366 17475.60 45.78 53859.66 88888.00 2008-12-31 02:45:25.907 366 17475.60 45.81 53859.65 88888.00 2008-12-31 02:45:26.407 366 17475.58 45.80 53859.58 88888.00 2008-12-31 02:45:26.907 366 17475.43 45.81 53859.65 88888.00 2008-12-31 02:45:27.407 366 17475.37 45.83 53859.67 88888.00 2008-12-31 02:45:27.907 366 17475.38 45.86 53859.72 88888.00 2008-12-31 02:45:28.407 366 17475.43 45.88 53859.80 88888.00 2008-12-31 02:45:28.907 366 17475.42 45.83 53859.84 88888.00 2008-12-31 02:45:29.407 366 17475.33 45.84 53859.84 88888.00 2008-12-31 02:45:29.907 366 17475.25 45.87 53859.80 88888.00 2008-12-31 02:45:30.407 366 17475.10 45.91 53859.79 88888.00 2008-12-31 02:45:30.907 366 17475.08 45.93 53859.87 88888.00 2008-12-31 02:45:31.407 366 17475.07 45.94 53859.87 88888.00 2008-12-31 02:45:31.907 366 17475.02 45.97 53859.85 88888.00 2008-12-31 02:45:32.407 366 17475.13 46.00 53859.78 88888.00 2008-12-31 02:45:32.907 366 17475.06 46.08 53859.80 88888.00 2008-12-31 02:45:33.407 366 17474.92 46.13 53859.88 88888.00 2008-12-31 02:45:33.907 366 17474.88 46.13 53859.90 88888.00 2008-12-31 02:45:34.407 366 17474.89 46.17 53859.93 88888.00 2008-12-31 02:45:34.907 366 17474.84 46.18 53859.91 88888.00 2008-12-31 02:45:35.407 366 17474.77 46.17 53859.86 88888.00 2008-12-31 02:45:35.907 366 17474.84 46.17 53859.80 88888.00 2008-12-31 02:45:36.407 366 17474.82 46.25 53859.77 88888.00 2008-12-31 02:45:36.907 366 17474.77 46.32 53859.72 88888.00 2008-12-31 02:45:37.407 366 17474.78 46.33 53859.76 88888.00 2008-12-31 02:45:37.907 366 17474.85 46.36 53859.74 88888.00 2008-12-31 02:45:38.407 366 17474.72 46.35 53859.78 88888.00 2008-12-31 02:45:38.907 366 17474.61 46.33 53859.73 88888.00 2008-12-31 02:45:39.407 366 17474.57 46.34 53859.78 88888.00 2008-12-31 02:45:39.907 366 17474.67 46.44 53859.77 88888.00 2008-12-31 02:45:40.407 366 17474.75 46.43 53859.66 88888.00 2008-12-31 02:45:40.907 366 17474.72 46.44 53859.74 88888.00 2008-12-31 02:45:41.407 366 17474.66 46.44 53859.68 88888.00 2008-12-31 02:45:41.907 366 17474.66 46.48 53859.75 88888.00 2008-12-31 02:45:42.407 366 17474.66 46.56 53859.67 88888.00 2008-12-31 02:45:42.907 366 17474.57 46.53 53859.66 88888.00 2008-12-31 02:45:43.407 366 17474.57 46.54 53859.64 88888.00 2008-12-31 02:45:43.907 366 17474.57 46.57 53859.72 88888.00 2008-12-31 02:45:44.407 366 17474.56 46.59 53859.71 88888.00 2008-12-31 02:45:44.907 366 17474.49 46.55 53859.74 88888.00 2008-12-31 02:45:45.407 366 17474.47 46.47 53859.71 88888.00 2008-12-31 02:45:45.907 366 17474.53 46.54 53859.66 88888.00 2008-12-31 02:45:46.407 366 17474.54 46.59 53859.69 88888.00 2008-12-31 02:45:46.907 366 17474.51 46.59 53859.72 88888.00 2008-12-31 02:45:47.407 366 17474.49 46.63 53859.72 88888.00 2008-12-31 02:45:47.907 366 17474.50 46.61 53859.69 88888.00 2008-12-31 02:45:48.407 366 17474.46 46.64 53859.64 88888.00 2008-12-31 02:45:48.907 366 17474.40 46.67 53859.63 88888.00 2008-12-31 02:45:49.407 366 17474.34 46.68 53859.65 88888.00 2008-12-31 02:45:49.907 366 17474.45 46.71 53859.61 88888.00 2008-12-31 02:45:50.407 366 17474.38 46.71 53859.60 88888.00 2008-12-31 02:45:50.907 366 17474.34 46.76 53859.62 88888.00 2008-12-31 02:45:51.407 366 17474.31 46.77 53859.67 88888.00 2008-12-31 02:45:51.907 366 17474.26 46.79 53859.69 88888.00 2008-12-31 02:45:52.407 366 17474.26 46.83 53859.65 88888.00 2008-12-31 02:45:52.907 366 17474.21 46.82 53859.64 88888.00 2008-12-31 02:45:53.407 366 17474.21 46.83 53859.63 88888.00 2008-12-31 02:45:53.907 366 17474.21 46.87 53859.68 88888.00 2008-12-31 02:45:54.407 366 17474.17 46.88 53859.71 88888.00 2008-12-31 02:45:54.907 366 17474.05 46.97 53859.65 88888.00 2008-12-31 02:45:55.407 366 17473.99 46.98 53859.68 88888.00 2008-12-31 02:45:55.907 366 17473.95 46.96 53859.76 88888.00 2008-12-31 02:45:56.407 366 17473.98 46.90 53859.85 88888.00 2008-12-31 02:45:56.907 366 17474.00 46.94 53859.76 88888.00 2008-12-31 02:45:57.407 366 17474.06 46.97 53859.72 88888.00 2008-12-31 02:45:57.907 366 17474.15 46.98 53859.71 88888.00 2008-12-31 02:45:58.407 366 17474.09 47.00 53859.60 88888.00 2008-12-31 02:45:58.907 366 17473.99 46.97 53859.65 88888.00 2008-12-31 02:45:59.407 366 17473.92 46.95 53859.68 88888.00 2008-12-31 02:45:59.907 366 17473.95 47.01 53859.67 88888.00 2008-12-31 02:46:00.407 366 17473.88 47.06 53859.71 88888.00 2008-12-31 02:46:00.907 366 17473.94 47.07 53859.65 88888.00 2008-12-31 02:46:01.407 366 17473.90 47.05 53859.61 88888.00 2008-12-31 02:46:01.907 366 17473.87 47.10 53859.54 88888.00 2008-12-31 02:46:02.407 366 17473.84 47.13 53859.53 88888.00 2008-12-31 02:46:02.907 366 17473.88 47.18 53859.52 88888.00 2008-12-31 02:46:03.407 366 17473.89 47.25 53859.57 88888.00 2008-12-31 02:46:03.907 366 17473.95 47.27 53859.55 88888.00 2008-12-31 02:46:04.407 366 17473.94 47.30 53859.60 88888.00 2008-12-31 02:46:04.907 366 17473.92 47.31 53859.58 88888.00 2008-12-31 02:46:05.407 366 17473.89 47.27 53859.55 88888.00 2008-12-31 02:46:05.907 366 17473.88 47.29 53859.55 88888.00 2008-12-31 02:46:06.407 366 17473.89 47.33 53859.63 88888.00 2008-12-31 02:46:06.907 366 17473.97 47.37 53859.60 88888.00 2008-12-31 02:46:07.407 366 17473.90 47.42 53859.56 88888.00 2008-12-31 02:46:07.907 366 17473.89 47.42 53859.53 88888.00 2008-12-31 02:46:08.407 366 17473.89 47.40 53859.63 88888.00 2008-12-31 02:46:08.907 366 17473.80 47.42 53859.61 88888.00 2008-12-31 02:46:09.407 366 17473.78 47.40 53859.54 88888.00 2008-12-31 02:46:09.907 366 17473.79 47.40 53859.56 88888.00 2008-12-31 02:46:10.407 366 17473.80 47.37 53859.57 88888.00 2008-12-31 02:46:10.907 366 17473.78 47.42 53859.66 88888.00 2008-12-31 02:46:11.407 366 17473.77 47.40 53859.66 88888.00 2008-12-31 02:46:11.907 366 17473.75 47.40 53859.62 88888.00 2008-12-31 02:46:12.407 366 17473.70 47.44 53859.53 88888.00 2008-12-31 02:46:12.907 366 17473.59 47.45 53859.50 88888.00 2008-12-31 02:46:13.407 366 17473.55 47.43 53859.50 88888.00 2008-12-31 02:46:13.907 366 17473.58 47.46 53859.58 88888.00 2008-12-31 02:46:14.407 366 17473.60 47.46 53859.49 88888.00 2008-12-31 02:46:14.907 366 17473.65 47.46 53859.48 88888.00 2008-12-31 02:46:15.407 366 17473.72 47.50 53859.48 88888.00 2008-12-31 02:46:15.907 366 17473.77 47.54 53859.54 88888.00 2008-12-31 02:46:16.407 366 17473.74 47.54 53859.56 88888.00 2008-12-31 02:46:16.907 366 17473.70 47.52 53859.51 88888.00 2008-12-31 02:46:17.407 366 17473.73 47.52 53859.49 88888.00 2008-12-31 02:46:17.907 366 17473.62 47.55 53859.60 88888.00 2008-12-31 02:46:18.407 366 17473.64 47.53 53859.57 88888.00 2008-12-31 02:46:18.907 366 17473.63 47.53 53859.52 88888.00 2008-12-31 02:46:19.407 366 17473.70 47.50 53859.56 88888.00 2008-12-31 02:46:19.907 366 17473.68 47.42 53859.62 88888.00 2008-12-31 02:46:20.407 366 17473.73 47.43 53859.64 88888.00 2008-12-31 02:46:20.907 366 17473.73 47.41 53859.61 88888.00 2008-12-31 02:46:21.407 366 17473.70 47.46 53859.54 88888.00 2008-12-31 02:46:21.907 366 17473.67 47.42 53859.53 88888.00 2008-12-31 02:46:22.407 366 17473.72 47.34 53859.61 88888.00 2008-12-31 02:46:22.907 366 17473.76 47.31 53859.56 88888.00 2008-12-31 02:46:23.407 366 17473.75 47.34 53859.57 88888.00 2008-12-31 02:46:23.907 366 17473.82 47.39 53859.48 88888.00 2008-12-31 02:46:24.407 366 17473.77 47.34 53859.40 88888.00 2008-12-31 02:46:24.907 366 17473.70 47.33 53859.50 88888.00 2008-12-31 02:46:25.407 366 17473.84 47.29 53859.56 88888.00 2008-12-31 02:46:25.907 366 17473.88 47.31 53859.63 88888.00 2008-12-31 02:46:26.407 366 17473.86 47.30 53859.52 88888.00 2008-12-31 02:46:26.907 366 17473.85 47.26 53859.48 88888.00 2008-12-31 02:46:27.407 366 17473.83 47.30 53859.49 88888.00 2008-12-31 02:46:27.907 366 17473.79 47.22 53859.43 88888.00 2008-12-31 02:46:28.404 366 17473.80 47.18 53859.53 88888.00 2008-12-31 02:46:28.904 366 17473.74 47.18 53859.62 88888.00 2008-12-31 02:46:29.404 366 17473.78 47.12 53859.60 88888.00 2008-12-31 02:46:29.904 366 17473.69 47.08 53859.55 88888.00 2008-12-31 02:46:30.404 366 17473.59 47.10 53859.55 88888.00 2008-12-31 02:46:30.904 366 17473.57 47.13 53859.56 88888.00 2008-12-31 02:46:31.404 366 17473.59 47.14 53859.55 88888.00 2008-12-31 02:46:31.904 366 17473.65 47.06 53859.46 88888.00 2008-12-31 02:46:32.404 366 17473.70 47.15 53859.55 88888.00 2008-12-31 02:46:32.904 366 17473.76 47.13 53859.54 88888.00 2008-12-31 02:46:33.404 366 17473.79 47.10 53859.45 88888.00 2008-12-31 02:46:33.904 366 17473.85 47.07 53859.42 88888.00 2008-12-31 02:46:34.404 366 17473.86 47.00 53859.42 88888.00 2008-12-31 02:46:34.904 366 17473.86 46.94 53859.39 88888.00 2008-12-31 02:46:35.404 366 17473.87 46.93 53859.41 88888.00 2008-12-31 02:46:35.904 366 17473.80 46.96 53859.44 88888.00 2008-12-31 02:46:36.404 366 17473.79 46.91 53859.52 88888.00 2008-12-31 02:46:36.904 366 17473.82 46.86 53859.50 88888.00 2008-12-31 02:46:37.404 366 17473.86 46.85 53859.45 88888.00 2008-12-31 02:46:37.904 366 17473.79 46.82 53859.42 88888.00 2008-12-31 02:46:38.404 366 17473.84 46.82 53859.41 88888.00 2008-12-31 02:46:38.904 366 17473.89 46.82 53859.35 88888.00 2008-12-31 02:46:39.404 366 17473.94 46.81 53859.35 88888.00 2008-12-31 02:46:39.904 366 17473.84 46.81 53859.38 88888.00 2008-12-31 02:46:40.404 366 17473.82 46.76 53859.41 88888.00 2008-12-31 02:46:40.904 366 17473.86 46.73 53859.39 88888.00 2008-12-31 02:46:41.404 366 17473.86 46.74 53859.39 88888.00 2008-12-31 02:46:41.904 366 17473.80 46.79 53859.41 88888.00 2008-12-31 02:46:42.404 366 17473.88 46.74 53859.43 88888.00 2008-12-31 02:46:42.904 366 17473.93 46.78 53859.43 88888.00 2008-12-31 02:46:43.404 366 17473.82 46.77 53859.48 88888.00 2008-12-31 02:46:43.904 366 17473.87 46.73 53859.44 88888.00 2008-12-31 02:46:44.404 366 17473.93 46.71 53859.46 88888.00 2008-12-31 02:46:44.904 366 17473.88 46.71 53859.49 88888.00 2008-12-31 02:46:45.404 366 17473.82 46.68 53859.46 88888.00 2008-12-31 02:46:45.904 366 17473.88 46.75 53859.52 88888.00 2008-12-31 02:46:46.404 366 17473.84 46.71 53859.49 88888.00 2008-12-31 02:46:46.904 366 17473.86 46.64 53859.44 88888.00 2008-12-31 02:46:47.404 366 17473.92 46.61 53859.46 88888.00 2008-12-31 02:46:47.904 366 17473.95 46.61 53859.44 88888.00 2008-12-31 02:46:48.404 366 17473.95 46.62 53859.41 88888.00 2008-12-31 02:46:48.904 366 17473.92 46.59 53859.50 88888.00 2008-12-31 02:46:49.404 366 17473.94 46.56 53859.51 88888.00 2008-12-31 02:46:49.904 366 17473.99 46.56 53859.48 88888.00 2008-12-31 02:46:50.404 366 17474.04 46.53 53859.49 88888.00 2008-12-31 02:46:50.904 366 17474.15 46.46 53859.41 88888.00 2008-12-31 02:46:51.404 366 17474.18 46.47 53859.37 88888.00 2008-12-31 02:46:51.904 366 17474.21 46.47 53859.35 88888.00 2008-12-31 02:46:52.404 366 17474.31 46.49 53859.41 88888.00 2008-12-31 02:46:52.904 366 17474.21 46.53 53859.39 88888.00 2008-12-31 02:46:53.404 366 17474.14 46.54 53859.39 88888.00 2008-12-31 02:46:53.904 366 17474.21 46.48 53859.42 88888.00 2008-12-31 02:46:54.404 366 17474.26 46.51 53859.48 88888.00 2008-12-31 02:46:54.904 366 17474.24 46.44 53859.46 88888.00 2008-12-31 02:46:55.404 366 17474.33 46.39 53859.46 88888.00 2008-12-31 02:46:55.904 366 17474.37 46.43 53859.42 88888.00 2008-12-31 02:46:56.404 366 17474.37 46.38 53859.32 88888.00 2008-12-31 02:46:56.904 366 17474.27 46.39 53859.39 88888.00 2008-12-31 02:46:57.404 366 17474.24 46.36 53859.43 88888.00 2008-12-31 02:46:57.904 366 17474.28 46.38 53859.45 88888.00 2008-12-31 02:46:58.404 366 17474.30 46.38 53859.41 88888.00 2008-12-31 02:46:58.904 366 17474.35 46.39 53859.33 88888.00 2008-12-31 02:46:59.404 366 17474.36 46.37 53859.40 88888.00 2008-12-31 02:46:59.904 366 17474.40 46.33 53859.33 88888.00 2008-12-31 02:47:00.404 366 17474.36 46.32 53859.27 88888.00 2008-12-31 02:47:00.904 366 17474.40 46.27 53859.29 88888.00 2008-12-31 02:47:01.404 366 17474.40 46.24 53859.34 88888.00 2008-12-31 02:47:01.904 366 17474.47 46.28 53859.38 88888.00 2008-12-31 02:47:02.404 366 17474.46 46.32 53859.37 88888.00 2008-12-31 02:47:02.904 366 17474.53 46.29 53859.41 88888.00 2008-12-31 02:47:03.404 366 17474.49 46.29 53859.38 88888.00 2008-12-31 02:47:03.904 366 17474.50 46.28 53859.31 88888.00 2008-12-31 02:47:04.404 366 17474.50 46.24 53859.30 88888.00 2008-12-31 02:47:04.904 366 17474.48 46.23 53859.38 88888.00 2008-12-31 02:47:05.404 366 17474.57 46.25 53859.35 88888.00 2008-12-31 02:47:05.904 366 17474.61 46.25 53859.35 88888.00 2008-12-31 02:47:06.404 366 17474.66 46.24 53859.43 88888.00 2008-12-31 02:47:06.904 366 17474.64 46.19 53859.33 88888.00 2008-12-31 02:47:07.404 366 17474.66 46.13 53859.31 88888.00 2008-12-31 02:47:07.904 366 17474.68 46.05 53859.32 88888.00 2008-12-31 02:47:08.404 366 17474.65 46.02 53859.29 88888.00 2008-12-31 02:47:08.904 366 17474.65 45.91 53859.27 88888.00 2008-12-31 02:47:09.404 366 17474.66 45.96 53859.40 88888.00 2008-12-31 02:47:09.904 366 17474.76 45.94 53859.52 88888.00 2008-12-31 02:47:10.404 366 17474.90 45.90 53859.50 88888.00 2008-12-31 02:47:10.904 366 17474.90 45.90 53859.40 88888.00 2008-12-31 02:47:11.404 366 17474.88 45.81 53859.33 88888.00 2008-12-31 02:47:11.904 366 17474.95 45.76 53859.24 88888.00 2008-12-31 02:47:12.404 366 17474.92 45.73 53859.26 88888.00 2008-12-31 02:47:12.904 366 17474.95 45.73 53859.32 88888.00 2008-12-31 02:47:13.404 366 17474.95 45.70 53859.40 88888.00 2008-12-31 02:47:13.904 366 17474.98 45.68 53859.37 88888.00 2008-12-31 02:47:14.404 366 17475.02 45.60 53859.22 88888.00 2008-12-31 02:47:14.904 366 17475.10 45.61 53859.23 88888.00 2008-12-31 02:47:15.404 366 17475.05 45.63 53859.15 88888.00 2008-12-31 02:47:15.904 366 17475.05 45.58 53859.21 88888.00 2008-12-31 02:47:16.404 366 17474.99 45.60 53859.32 88888.00 2008-12-31 02:47:16.904 366 17474.91 45.66 53859.35 88888.00 2008-12-31 02:47:17.404 366 17474.82 45.69 53859.35 88888.00 2008-12-31 02:47:17.904 366 17474.80 45.70 53859.31 88888.00 2008-12-31 02:47:18.404 366 17474.80 45.67 53859.30 88888.00 2008-12-31 02:47:18.904 366 17474.76 45.65 53859.21 88888.00 2008-12-31 02:47:19.404 366 17474.72 45.65 53859.18 88888.00 2008-12-31 02:47:19.904 366 17474.70 45.68 53859.22 88888.00 2008-12-31 02:47:20.404 366 17474.68 45.70 53859.24 88888.00 2008-12-31 02:47:20.904 366 17474.60 45.69 53859.26 88888.00 2008-12-31 02:47:21.404 366 17474.49 45.71 53859.34 88888.00 2008-12-31 02:47:21.904 366 17474.39 45.79 53859.31 88888.00 2008-12-31 02:47:22.404 366 17474.30 45.79 53859.31 88888.00 2008-12-31 02:47:22.904 366 17474.30 45.78 53859.29 88888.00 2008-12-31 02:47:23.404 366 17474.26 45.81 53859.32 88888.00 2008-12-31 02:47:23.904 366 17474.19 45.86 53859.33 88888.00 2008-12-31 02:47:24.404 366 17474.23 45.85 53859.38 88888.00 2008-12-31 02:47:24.904 366 17474.20 45.84 53859.38 88888.00 2008-12-31 02:47:25.404 366 17474.19 45.85 53859.37 88888.00 2008-12-31 02:47:25.904 366 17474.10 45.87 53859.39 88888.00 2008-12-31 02:47:26.404 366 17474.09 45.86 53859.29 88888.00 2008-12-31 02:47:26.904 366 17474.02 45.87 53859.43 88888.00 2008-12-31 02:47:27.404 366 17473.92 45.95 53859.49 88888.00 2008-12-31 02:47:27.904 366 17473.94 45.90 53859.43 88888.00 2008-12-31 02:47:28.404 366 17474.00 45.88 53859.39 88888.00 2008-12-31 02:47:28.904 366 17473.98 45.90 53859.40 88888.00 2008-12-31 02:47:29.404 366 17473.89 45.99 53859.40 88888.00 2008-12-31 02:47:29.904 366 17473.88 45.97 53859.51 88888.00 2008-12-31 02:47:30.404 366 17473.84 45.94 53859.52 88888.00 2008-12-31 02:47:30.904 366 17473.77 45.95 53859.49 88888.00 2008-12-31 02:47:31.404 366 17473.75 45.88 53859.46 88888.00 2008-12-31 02:47:31.904 366 17473.69 45.86 53859.45 88888.00 2008-12-31 02:47:32.404 366 17473.59 45.96 53859.49 88888.00 2008-12-31 02:47:32.904 366 17473.67 46.04 53859.46 88888.00 2008-12-31 02:47:33.404 366 17473.70 46.12 53859.44 88888.00 2008-12-31 02:47:33.904 366 17473.74 46.15 53859.46 88888.00 2008-12-31 02:47:34.404 366 17473.83 46.08 53859.56 88888.00 2008-12-31 02:47:34.904 366 17473.93 45.99 53859.54 88888.00 2008-12-31 02:47:35.404 366 17473.96 45.97 53859.49 88888.00 2008-12-31 02:47:35.904 366 17473.96 45.98 53859.56 88888.00 2008-12-31 02:47:36.404 366 17473.97 45.93 53859.49 88888.00 2008-12-31 02:47:36.904 366 17473.97 45.90 53859.53 88888.00 2008-12-31 02:47:37.404 366 17473.98 45.87 53859.57 88888.00 2008-12-31 02:47:37.904 366 17474.08 45.89 53859.51 88888.00 2008-12-31 02:47:38.404 366 17474.05 45.84 53859.50 88888.00 2008-12-31 02:47:38.904 366 17474.06 45.80 53859.43 88888.00 2008-12-31 02:47:39.404 366 17473.99 45.77 53859.49 88888.00 2008-12-31 02:47:39.904 366 17474.06 45.77 53859.50 88888.00 2008-12-31 02:47:40.404 366 17474.04 45.77 53859.54 88888.00 2008-12-31 02:47:40.904 366 17474.05 45.73 53859.56 88888.00 2008-12-31 02:47:41.404 366 17473.99 45.74 53859.52 88888.00 2008-12-31 02:47:41.904 366 17474.07 45.77 53859.51 88888.00 2008-12-31 02:47:42.404 366 17474.03 45.76 53859.44 88888.00 2008-12-31 02:47:42.904 366 17474.09 45.75 53859.42 88888.00 2008-12-31 02:47:43.404 366 17474.18 45.69 53859.38 88888.00 2008-12-31 02:47:43.904 366 17474.13 45.69 53859.28 88888.00 2008-12-31 02:47:44.404 366 17474.08 45.63 53859.37 88888.00 2008-12-31 02:47:44.904 366 17474.07 45.67 53859.42 88888.00 2008-12-31 02:47:45.404 366 17474.05 45.65 53859.42 88888.00 2008-12-31 02:47:45.904 366 17474.00 45.61 53859.43 88888.00 2008-12-31 02:47:46.404 366 17474.10 45.67 53859.54 88888.00 2008-12-31 02:47:46.904 366 17474.19 45.59 53859.53 88888.00 2008-12-31 02:47:47.404 366 17474.28 45.58 53859.57 88888.00 2008-12-31 02:47:47.904 366 17474.29 45.51 53859.57 88888.00 2008-12-31 02:47:48.404 366 17474.26 45.45 53859.53 88888.00 2008-12-31 02:47:48.904 366 17474.30 45.40 53859.42 88888.00 2008-12-31 02:47:49.404 366 17474.27 45.38 53859.43 88888.00 2008-12-31 02:47:49.904 366 17474.27 45.38 53859.49 88888.00 2008-12-31 02:47:50.404 366 17474.28 45.36 53859.46 88888.00 2008-12-31 02:47:50.904 366 17474.39 45.31 53859.53 88888.00 2008-12-31 02:47:51.404 366 17474.37 45.30 53859.54 88888.00 2008-12-31 02:47:51.904 366 17474.37 45.20 53859.49 88888.00 2008-12-31 02:47:52.404 366 17474.41 45.15 53859.52 88888.00 2008-12-31 02:47:52.904 366 17474.40 45.08 53859.53 88888.00 2008-12-31 02:47:53.404 366 17474.43 45.05 53859.50 88888.00 2008-12-31 02:47:53.904 366 17474.54 45.02 53859.54 88888.00 2008-12-31 02:47:54.404 366 17474.69 45.03 53859.57 88888.00 2008-12-31 02:47:54.904 366 17474.61 45.00 53859.57 88888.00 2008-12-31 02:47:55.404 366 17474.58 44.95 53859.51 88888.00 2008-12-31 02:47:55.904 366 17474.60 44.81 53859.37 88888.00 2008-12-31 02:47:56.404 366 17474.64 44.73 53859.33 88888.00 2008-12-31 02:47:56.904 366 17474.69 44.72 53859.34 88888.00 2008-12-31 02:47:57.404 366 17474.76 44.70 53859.32 88888.00 2008-12-31 02:47:57.904 366 17474.79 44.66 53859.34 88888.00 2008-12-31 02:47:58.404 366 17474.76 44.53 53859.34 88888.00 2008-12-31 02:47:58.904 366 17474.78 44.48 53859.35 88888.00 2008-12-31 02:47:59.404 366 17474.78 44.46 53859.38 88888.00 2008-12-31 02:47:59.904 366 17474.84 44.44 53859.38 88888.00 2008-12-31 02:48:00.404 366 17474.88 44.35 53859.33 88888.00 2008-12-31 02:48:00.904 366 17475.01 44.33 53859.31 88888.00 2008-12-31 02:48:01.404 366 17475.01 44.32 53859.33 88888.00 2008-12-31 02:48:01.904 366 17474.94 44.27 53859.41 88888.00 2008-12-31 02:48:02.404 366 17474.98 44.21 53859.48 88888.00 2008-12-31 02:48:02.904 366 17475.06 44.12 53859.41 88888.00 2008-12-31 02:48:03.404 366 17475.05 44.04 53859.37 88888.00 2008-12-31 02:48:03.904 366 17475.02 43.99 53859.23 88888.00 2008-12-31 02:48:04.404 366 17475.13 43.99 53859.27 88888.00 2008-12-31 02:48:04.904 366 17475.17 43.91 53859.26 88888.00 2008-12-31 02:48:05.404 366 17475.18 43.85 53859.30 88888.00 2008-12-31 02:48:05.904 366 17475.27 43.80 53859.41 88888.00 2008-12-31 02:48:06.404 366 17475.33 43.73 53859.41 88888.00 2008-12-31 02:48:06.904 366 17475.35 43.73 53859.48 88888.00 2008-12-31 02:48:07.404 366 17475.38 43.64 53859.44 88888.00 2008-12-31 02:48:07.904 366 17475.46 43.55 53859.37 88888.00 2008-12-31 02:48:08.404 366 17475.52 43.46 53859.31 88888.00 2008-12-31 02:48:08.904 366 17475.58 43.46 53859.27 88888.00 2008-12-31 02:48:09.404 366 17475.63 43.40 53859.31 88888.00 2008-12-31 02:48:09.904 366 17475.63 43.31 53859.44 88888.00 2008-12-31 02:48:10.404 366 17475.59 43.30 53859.35 88888.00 2008-12-31 02:48:10.904 366 17475.63 43.22 53859.37 88888.00 2008-12-31 02:48:11.404 366 17475.69 43.18 53859.41 88888.00 2008-12-31 02:48:11.904 366 17475.76 43.11 53859.45 88888.00 2008-12-31 02:48:12.404 366 17475.73 43.05 53859.34 88888.00 2008-12-31 02:48:12.904 366 17475.81 42.98 53859.30 88888.00 2008-12-31 02:48:13.404 366 17475.79 42.98 53859.30 88888.00 2008-12-31 02:48:13.904 366 17475.81 42.93 53859.31 88888.00 2008-12-31 02:48:14.404 366 17475.87 42.87 53859.30 88888.00 2008-12-31 02:48:14.904 366 17475.92 42.88 53859.22 88888.00 2008-12-31 02:48:15.404 366 17475.98 42.83 53859.21 88888.00 2008-12-31 02:48:15.904 366 17475.98 42.75 53859.19 88888.00 2008-12-31 02:48:16.404 366 17475.99 42.73 53859.12 88888.00 2008-12-31 02:48:16.904 366 17476.05 42.72 53859.13 88888.00 2008-12-31 02:48:17.404 366 17476.03 42.68 53859.05 88888.00 2008-12-31 02:48:17.904 366 17476.09 42.68 53859.17 88888.00 2008-12-31 02:48:18.404 366 17476.13 42.65 53859.23 88888.00 2008-12-31 02:48:18.904 366 17476.11 42.58 53859.34 88888.00 2008-12-31 02:48:19.404 366 17476.17 42.51 53859.33 88888.00 2008-12-31 02:48:19.904 366 17476.18 42.43 53859.32 88888.00 2008-12-31 02:48:20.404 366 17476.20 42.37 53859.40 88888.00 2008-12-31 02:48:20.904 366 17476.24 42.33 53859.37 88888.00 2008-12-31 02:48:21.404 366 17476.24 42.32 53859.31 88888.00 2008-12-31 02:48:21.904 366 17476.35 42.27 53859.29 88888.00 2008-12-31 02:48:22.404 366 17476.38 42.18 53859.30 88888.00 2008-12-31 02:48:22.904 366 17476.42 42.20 53859.38 88888.00 2008-12-31 02:48:23.404 366 17476.48 42.17 53859.34 88888.00 2008-12-31 02:48:23.904 366 17476.61 42.06 53859.26 88888.00 2008-12-31 02:48:24.404 366 17476.70 42.07 53859.20 88888.00 2008-12-31 02:48:24.904 366 17476.82 42.05 53859.12 88888.00 2008-12-31 02:48:25.404 366 17476.73 41.98 53859.08 88888.00 2008-12-31 02:48:25.904 366 17476.68 41.99 53859.12 88888.00 2008-12-31 02:48:26.404 366 17476.79 41.89 53859.17 88888.00 2008-12-31 02:48:26.904 366 17476.84 41.79 53859.19 88888.00 2008-12-31 02:48:27.404 366 17476.90 41.74 53859.09 88888.00 2008-12-31 02:48:27.904 366 17477.02 41.69 53859.08 88888.00 2008-12-31 02:48:28.404 366 17477.11 41.68 53859.18 88888.00 2008-12-31 02:48:28.904 366 17477.09 41.61 53859.16 88888.00 2008-12-31 02:48:29.404 366 17477.14 41.56 53859.22 88888.00 2008-12-31 02:48:29.904 366 17477.09 41.56 53859.12 88888.00 2008-12-31 02:48:30.404 366 17477.06 41.48 53859.12 88888.00 2008-12-31 02:48:30.904 366 17477.19 41.46 53859.13 88888.00 2008-12-31 02:48:31.404 366 17477.14 41.47 53859.16 88888.00 2008-12-31 02:48:31.904 366 17477.20 41.47 53859.17 88888.00 2008-12-31 02:48:32.404 366 17477.26 41.39 53859.29 88888.00 2008-12-31 02:48:32.904 366 17477.37 41.29 53859.29 88888.00 2008-12-31 02:48:33.404 366 17477.42 41.22 53859.23 88888.00 2008-12-31 02:48:33.904 366 17477.44 41.22 53859.22 88888.00 2008-12-31 02:48:34.404 366 17477.51 41.17 53859.16 88888.00 2008-12-31 02:48:34.904 366 17477.62 41.19 53859.06 88888.00 2008-12-31 02:48:35.404 366 17477.65 41.17 53859.09 88888.00 2008-12-31 02:48:35.904 366 17477.70 41.12 53859.20 88888.00 2008-12-31 02:48:36.404 366 17477.77 41.08 53859.19 88888.00 2008-12-31 02:48:36.904 366 17477.83 41.05 53859.19 88888.00 2008-12-31 02:48:37.404 366 17477.84 41.03 53859.32 88888.00 2008-12-31 02:48:37.904 366 17477.90 41.00 53859.28 88888.00 2008-12-31 02:48:38.404 366 17477.94 40.95 53859.33 88888.00 2008-12-31 02:48:38.904 366 17477.95 40.88 53859.24 88888.00 2008-12-31 02:48:39.404 366 17478.00 40.71 53859.10 88888.00 2008-12-31 02:48:39.904 366 17478.05 40.69 53859.17 88888.00 2008-12-31 02:48:40.404 366 17478.12 40.64 53859.22 88888.00 2008-12-31 02:48:40.904 366 17478.22 40.64 53859.21 88888.00 2008-12-31 02:48:41.404 366 17478.29 40.64 53859.19 88888.00 2008-12-31 02:48:41.904 366 17478.28 40.70 53859.15 88888.00 2008-12-31 02:48:42.404 366 17478.33 40.63 53859.11 88888.00 2008-12-31 02:48:42.904 366 17478.44 40.61 53859.11 88888.00 2008-12-31 02:48:43.404 366 17478.57 40.53 53858.98 88888.00 2008-12-31 02:48:43.904 366 17478.73 40.50 53859.07 88888.00 2008-12-31 02:48:44.404 366 17478.72 40.48 53859.06 88888.00 2008-12-31 02:48:44.904 366 17478.78 40.53 53858.97 88888.00 2008-12-31 02:48:45.404 366 17478.83 40.44 53859.00 88888.00 2008-12-31 02:48:45.904 366 17478.85 40.40 53858.96 88888.00 2008-12-31 02:48:46.404 366 17478.94 40.38 53859.04 88888.00 2008-12-31 02:48:46.904 366 17478.90 40.37 53859.11 88888.00 2008-12-31 02:48:47.404 366 17478.98 40.34 53859.05 88888.00 2008-12-31 02:48:47.904 366 17479.04 40.34 53859.05 88888.00 2008-12-31 02:48:48.404 366 17479.17 40.30 53859.08 88888.00 2008-12-31 02:48:48.904 366 17479.18 40.22 53859.09 88888.00 2008-12-31 02:48:49.404 366 17479.15 40.22 53859.13 88888.00 2008-12-31 02:48:49.904 366 17479.16 40.21 53859.08 88888.00 2008-12-31 02:48:50.404 366 17479.20 40.19 53859.01 88888.00 2008-12-31 02:48:50.904 366 17479.30 40.21 53859.04 88888.00 2008-12-31 02:48:51.404 366 17479.41 40.19 53859.01 88888.00 2008-12-31 02:48:51.904 366 17479.58 40.11 53858.99 88888.00 2008-12-31 02:48:52.401 366 17479.60 40.11 53859.01 88888.00 2008-12-31 02:48:52.901 366 17479.59 40.08 53858.99 88888.00 2008-12-31 02:48:53.401 366 17479.67 40.03 53858.95 88888.00 2008-12-31 02:48:53.901 366 17479.80 39.90 53858.87 88888.00 2008-12-31 02:48:54.401 366 17479.91 39.89 53858.92 88888.00 2008-12-31 02:48:54.901 366 17479.87 39.92 53858.89 88888.00 2008-12-31 02:48:55.401 366 17479.84 39.84 53858.95 88888.00 2008-12-31 02:48:55.901 366 17479.89 39.84 53859.07 88888.00 2008-12-31 02:48:56.401 366 17480.05 39.81 53859.09 88888.00 2008-12-31 02:48:56.901 366 17480.15 39.81 53859.01 88888.00 2008-12-31 02:48:57.401 366 17480.26 39.76 53858.97 88888.00 2008-12-31 02:48:57.901 366 17480.31 39.71 53858.93 88888.00 2008-12-31 02:48:58.401 366 17480.40 39.65 53858.95 88888.00 2008-12-31 02:48:58.901 366 17480.50 39.59 53858.97 88888.00 2008-12-31 02:48:59.401 366 17480.49 39.60 53858.97 88888.00 2008-12-31 02:48:59.901 366 17480.50 39.60 53858.94 88888.00 2008-12-31 02:49:00.401 366 17480.61 39.61 53858.97 88888.00 2008-12-31 02:49:00.901 366 17480.67 39.56 53858.98 88888.00 2008-12-31 02:49:01.401 366 17480.69 39.55 53858.96 88888.00 2008-12-31 02:49:01.901 366 17480.72 39.54 53858.92 88888.00 2008-12-31 02:49:02.401 366 17480.62 39.42 53858.87 88888.00 2008-12-31 02:49:02.901 366 17480.76 39.36 53858.83 88888.00 2008-12-31 02:49:03.401 366 17480.87 39.41 53858.94 88888.00 2008-12-31 02:49:03.901 366 17480.91 39.37 53858.89 88888.00 2008-12-31 02:49:04.401 366 17481.01 39.30 53858.85 88888.00 2008-12-31 02:49:04.901 366 17481.07 39.29 53858.79 88888.00 2008-12-31 02:49:05.401 366 17481.02 39.31 53858.77 88888.00 2008-12-31 02:49:05.901 366 17481.09 39.24 53858.77 88888.00 2008-12-31 02:49:06.401 366 17481.18 39.14 53858.76 88888.00 2008-12-31 02:49:06.901 366 17481.12 39.11 53858.77 88888.00 2008-12-31 02:49:07.401 366 17481.13 39.08 53858.77 88888.00 2008-12-31 02:49:07.901 366 17481.27 39.10 53858.75 88888.00 2008-12-31 02:49:08.401 366 17481.28 39.10 53858.73 88888.00 2008-12-31 02:49:08.901 366 17481.25 39.14 53858.76 88888.00 2008-12-31 02:49:09.401 366 17481.33 39.06 53858.81 88888.00 2008-12-31 02:49:09.901 366 17481.43 39.05 53858.71 88888.00 2008-12-31 02:49:10.401 366 17481.48 39.07 53858.72 88888.00 2008-12-31 02:49:10.901 366 17481.51 39.04 53858.78 88888.00 2008-12-31 02:49:11.401 366 17481.49 38.92 53858.75 88888.00 2008-12-31 02:49:11.901 366 17481.45 38.86 53858.75 88888.00 2008-12-31 02:49:12.401 366 17481.47 38.84 53858.77 88888.00 2008-12-31 02:49:12.901 366 17481.54 38.77 53858.76 88888.00 2008-12-31 02:49:13.401 366 17481.49 38.73 53858.76 88888.00 2008-12-31 02:49:13.901 366 17481.45 38.74 53858.76 88888.00 2008-12-31 02:49:14.401 366 17481.49 38.81 53858.78 88888.00 2008-12-31 02:49:14.901 366 17481.53 38.74 53858.78 88888.00 2008-12-31 02:49:15.401 366 17481.59 38.71 53858.82 88888.00 2008-12-31 02:49:15.901 366 17481.65 38.67 53858.90 88888.00 2008-12-31 02:49:16.401 366 17481.68 38.72 53858.95 88888.00 2008-12-31 02:49:16.901 366 17481.66 38.74 53858.92 88888.00 2008-12-31 02:49:17.401 366 17481.66 38.73 53858.86 88888.00 2008-12-31 02:49:17.901 366 17481.74 38.71 53858.85 88888.00 2008-12-31 02:49:18.401 366 17481.79 38.68 53858.85 88888.00 2008-12-31 02:49:18.901 366 17481.74 38.68 53858.92 88888.00 2008-12-31 02:49:19.401 366 17481.72 38.69 53858.92 88888.00 2008-12-31 02:49:19.901 366 17481.70 38.69 53858.85 88888.00 2008-12-31 02:49:20.401 366 17481.74 38.69 53858.77 88888.00 2008-12-31 02:49:20.901 366 17481.86 38.66 53858.81 88888.00 2008-12-31 02:49:21.401 366 17481.91 38.63 53858.81 88888.00 2008-12-31 02:49:21.901 366 17481.79 38.66 53858.82 88888.00 2008-12-31 02:49:22.401 366 17481.78 38.59 53858.83 88888.00 2008-12-31 02:49:22.901 366 17481.78 38.57 53858.90 88888.00 2008-12-31 02:49:23.401 366 17481.73 38.53 53858.87 88888.00 2008-12-31 02:49:23.901 366 17481.83 38.54 53858.85 88888.00 2008-12-31 02:49:24.401 366 17481.95 38.54 53858.79 88888.00 2008-12-31 02:49:24.901 366 17481.93 38.58 53858.95 88888.00 2008-12-31 02:49:25.401 366 17481.96 38.56 53858.90 88888.00 2008-12-31 02:49:25.901 366 17482.01 38.57 53858.87 88888.00 2008-12-31 02:49:26.401 366 17482.02 38.56 53858.95 88888.00 2008-12-31 02:49:26.901 366 17481.98 38.57 53858.88 88888.00 2008-12-31 02:49:27.401 366 17482.04 38.55 53858.88 88888.00 2008-12-31 02:49:27.901 366 17482.03 38.49 53858.89 88888.00 2008-12-31 02:49:28.401 366 17482.01 38.49 53859.03 88888.00 2008-12-31 02:49:28.901 366 17481.94 38.51 53859.05 88888.00 2008-12-31 02:49:29.401 366 17481.91 38.55 53859.05 88888.00 2008-12-31 02:49:29.901 366 17481.92 38.54 53859.05 88888.00 2008-12-31 02:49:30.401 366 17481.92 38.48 53859.03 88888.00 2008-12-31 02:49:30.901 366 17481.96 38.44 53859.06 88888.00 2008-12-31 02:49:31.401 366 17481.84 38.48 53859.05 88888.00 2008-12-31 02:49:31.901 366 17481.90 38.56 53859.03 88888.00 2008-12-31 02:49:32.401 366 17481.96 38.56 53858.96 88888.00 2008-12-31 02:49:32.901 366 17482.00 38.52 53859.03 88888.00 2008-12-31 02:49:33.401 366 17481.93 38.52 53859.04 88888.00 2008-12-31 02:49:33.901 366 17481.96 38.46 53859.08 88888.00 2008-12-31 02:49:34.401 366 17482.01 38.47 53859.08 88888.00 2008-12-31 02:49:34.901 366 17481.92 38.55 53859.10 88888.00 2008-12-31 02:49:35.401 366 17481.96 38.59 53859.10 88888.00 2008-12-31 02:49:35.901 366 17482.12 38.63 53859.04 88888.00 2008-12-31 02:49:36.401 366 17482.04 38.59 53859.07 88888.00 2008-12-31 02:49:36.901 366 17482.01 38.54 53859.20 88888.00 2008-12-31 02:49:37.401 366 17482.02 38.56 53859.22 88888.00 2008-12-31 02:49:37.901 366 17482.02 38.57 53859.23 88888.00 2008-12-31 02:49:38.401 366 17481.99 38.56 53859.23 88888.00 2008-12-31 02:49:38.901 366 17481.99 38.59 53859.23 88888.00 2008-12-31 02:49:39.401 366 17481.96 38.59 53859.23 88888.00 2008-12-31 02:49:39.901 366 17481.95 38.63 53859.27 88888.00 2008-12-31 02:49:40.401 366 17481.91 38.59 53859.23 88888.00 2008-12-31 02:49:40.901 366 17481.89 38.66 53859.24 88888.00 2008-12-31 02:49:41.401 366 17481.83 38.59 53859.28 88888.00 2008-12-31 02:49:41.901 366 17481.74 38.59 53859.22 88888.00 2008-12-31 02:49:42.401 366 17481.75 38.66 53859.26 88888.00 2008-12-31 02:49:42.901 366 17481.74 38.63 53859.26 88888.00 2008-12-31 02:49:43.401 366 17481.78 38.66 53859.33 88888.00 2008-12-31 02:49:43.901 366 17481.84 38.73 53859.33 88888.00 2008-12-31 02:49:44.401 366 17481.75 38.68 53859.35 88888.00 2008-12-31 02:49:44.901 366 17481.76 38.69 53859.32 88888.00 2008-12-31 02:49:45.401 366 17481.76 38.68 53859.38 88888.00 2008-12-31 02:49:45.901 366 17481.73 38.68 53859.38 88888.00 2008-12-31 02:49:46.401 366 17481.74 38.75 53859.35 88888.00 2008-12-31 02:49:46.901 366 17481.78 38.77 53859.35 88888.00 2008-12-31 02:49:47.401 366 17481.78 38.77 53859.35 88888.00 2008-12-31 02:49:47.901 366 17481.78 38.74 53859.43 88888.00 2008-12-31 02:49:48.401 366 17481.76 38.79 53859.42 88888.00 2008-12-31 02:49:48.901 366 17481.71 38.84 53859.40 88888.00 2008-12-31 02:49:49.401 366 17481.73 38.87 53859.38 88888.00 2008-12-31 02:49:49.901 366 17481.75 38.85 53859.32 88888.00 2008-12-31 02:49:50.401 366 17481.82 38.85 53859.32 88888.00 2008-12-31 02:49:50.901 366 17481.81 38.84 53859.40 88888.00 2008-12-31 02:49:51.401 366 17481.81 38.79 53859.44 88888.00 2008-12-31 02:49:51.901 366 17481.74 38.86 53859.42 88888.00 2008-12-31 02:49:52.401 366 17481.73 38.95 53859.42 88888.00 2008-12-31 02:49:52.901 366 17481.70 38.92 53859.46 88888.00 2008-12-31 02:49:53.401 366 17481.68 38.91 53859.51 88888.00 2008-12-31 02:49:53.901 366 17481.72 38.98 53859.52 88888.00 2008-12-31 02:49:54.401 366 17481.64 39.06 53859.50 88888.00 2008-12-31 02:49:54.901 366 17481.56 39.05 53859.43 88888.00 2008-12-31 02:49:55.401 366 17481.61 39.01 53859.43 88888.00 2008-12-31 02:49:55.901 366 17481.70 39.05 53859.49 88888.00 2008-12-31 02:49:56.401 366 17481.75 39.08 53859.48 88888.00 2008-12-31 02:49:56.901 366 17481.63 39.08 53859.48 88888.00 2008-12-31 02:49:57.401 366 17481.59 39.10 53859.46 88888.00 2008-12-31 02:49:57.901 366 17481.64 39.16 53859.56 88888.00 2008-12-31 02:49:58.401 366 17481.52 39.17 53859.62 88888.00 2008-12-31 02:49:58.901 366 17481.54 39.23 53859.58 88888.00 2008-12-31 02:49:59.401 366 17481.49 39.24 53859.57 88888.00 2008-12-31 02:49:59.901 366 17481.52 39.24 53859.65 88888.00 2008-12-31 02:50:00.401 366 17481.52 39.26 53859.57 88888.00 2008-12-31 02:50:00.901 366 17481.49 39.33 53859.63 88888.00 2008-12-31 02:50:01.401 366 17481.53 39.35 53859.57 88888.00 2008-12-31 02:50:01.901 366 17481.58 39.29 53859.58 88888.00 2008-12-31 02:50:02.401 366 17481.50 39.26 53859.71 88888.00 2008-12-31 02:50:02.901 366 17481.52 39.32 53859.68 88888.00 2008-12-31 02:50:03.401 366 17481.58 39.39 53859.65 88888.00 2008-12-31 02:50:03.901 366 17481.55 39.45 53859.67 88888.00 2008-12-31 02:50:04.401 366 17481.55 39.46 53859.69 88888.00 2008-12-31 02:50:04.901 366 17481.53 39.44 53859.74 88888.00 2008-12-31 02:50:05.401 366 17481.53 39.46 53859.75 88888.00 2008-12-31 02:50:05.901 366 17481.56 39.50 53859.74 88888.00 2008-12-31 02:50:06.401 366 17481.59 39.49 53859.73 88888.00 2008-12-31 02:50:06.901 366 17481.50 39.55 53859.69 88888.00 2008-12-31 02:50:07.401 366 17481.50 39.56 53859.73 88888.00 2008-12-31 02:50:07.901 366 17481.55 39.57 53859.72 88888.00 2008-12-31 02:50:08.401 366 17481.58 39.52 53859.71 88888.00 2008-12-31 02:50:08.901 366 17481.50 39.55 53859.69 88888.00 2008-12-31 02:50:09.401 366 17481.56 39.59 53859.72 88888.00 2008-12-31 02:50:09.901 366 17481.54 39.62 53859.77 88888.00 2008-12-31 02:50:10.401 366 17481.49 39.61 53859.74 88888.00 2008-12-31 02:50:10.901 366 17481.48 39.60 53859.68 88888.00 2008-12-31 02:50:11.401 366 17481.49 39.64 53859.69 88888.00 2008-12-31 02:50:11.901 366 17481.50 39.69 53859.78 88888.00 2008-12-31 02:50:12.401 366 17481.50 39.74 53859.69 88888.00 2008-12-31 02:50:12.901 366 17481.51 39.74 53859.61 88888.00 2008-12-31 02:50:13.401 366 17481.52 39.65 53859.65 88888.00 2008-12-31 02:50:13.901 366 17481.50 39.63 53859.61 88888.00 2008-12-31 02:50:14.401 366 17481.50 39.64 53859.66 88888.00 2008-12-31 02:50:14.901 366 17481.56 39.66 53859.66 88888.00 2008-12-31 02:50:15.401 366 17481.60 39.69 53859.72 88888.00 2008-12-31 02:50:15.901 366 17481.58 39.66 53859.73 88888.00 2008-12-31 02:50:16.401 366 17481.41 39.66 53859.80 88888.00 2008-12-31 02:50:16.901 366 17481.39 39.66 53859.84 88888.00 2008-12-31 02:50:17.401 366 17481.41 39.63 53859.75 88888.00 2008-12-31 02:50:17.901 366 17481.41 39.61 53859.77 88888.00 2008-12-31 02:50:18.401 366 17481.50 39.70 53859.77 88888.00 2008-12-31 02:50:18.901 366 17481.56 39.80 53859.77 88888.00 2008-12-31 02:50:19.401 366 17481.59 39.80 53859.77 88888.00 2008-12-31 02:50:19.901 366 17481.54 39.82 53859.68 88888.00 2008-12-31 02:50:20.401 366 17481.52 39.81 53859.76 88888.00 2008-12-31 02:50:20.901 366 17481.49 39.79 53859.86 88888.00 2008-12-31 02:50:21.401 366 17481.56 39.72 53859.85 88888.00 2008-12-31 02:50:21.901 366 17481.62 39.78 53859.82 88888.00 2008-12-31 02:50:22.401 366 17481.54 39.78 53859.78 88888.00 2008-12-31 02:50:22.901 366 17481.54 39.69 53859.82 88888.00 2008-12-31 02:50:23.401 366 17481.55 39.71 53859.77 88888.00 2008-12-31 02:50:23.901 366 17481.62 39.69 53859.78 88888.00 2008-12-31 02:50:24.401 366 17481.68 39.64 53859.76 88888.00 2008-12-31 02:50:24.901 366 17481.70 39.60 53859.88 88888.00 2008-12-31 02:50:25.401 366 17481.60 39.57 53859.83 88888.00 2008-12-31 02:50:25.901 366 17481.62 39.62 53859.86 88888.00 2008-12-31 02:50:26.401 366 17481.64 39.57 53859.79 88888.00 2008-12-31 02:50:26.901 366 17481.65 39.57 53859.76 88888.00 2008-12-31 02:50:27.401 366 17481.62 39.57 53859.76 88888.00 2008-12-31 02:50:27.901 366 17481.69 39.57 53859.84 88888.00 2008-12-31 02:50:28.401 366 17481.64 39.56 53859.90 88888.00 2008-12-31 02:50:28.901 366 17481.65 39.55 53859.89 88888.00 2008-12-31 02:50:29.401 366 17481.62 39.54 53859.85 88888.00 2008-12-31 02:50:29.901 366 17481.66 39.60 53859.79 88888.00 2008-12-31 02:50:30.401 366 17481.69 39.59 53859.76 88888.00 2008-12-31 02:50:30.901 366 17481.64 39.57 53859.74 88888.00 2008-12-31 02:50:31.401 366 17481.62 39.54 53859.66 88888.00 2008-12-31 02:50:31.901 366 17481.68 39.44 53859.66 88888.00 2008-12-31 02:50:32.401 366 17481.68 39.43 53859.69 88888.00 2008-12-31 02:50:32.901 366 17481.62 39.40 53859.72 88888.00 2008-12-31 02:50:33.401 366 17481.66 39.31 53859.68 88888.00 2008-12-31 02:50:33.901 366 17481.70 39.39 53859.83 88888.00 2008-12-31 02:50:34.401 366 17481.74 39.42 53859.77 88888.00 2008-12-31 02:50:34.901 366 17481.81 39.36 53859.78 88888.00 2008-12-31 02:50:35.401 366 17481.79 39.34 53859.74 88888.00 2008-12-31 02:50:35.901 366 17481.83 39.27 53859.79 88888.00 2008-12-31 02:50:36.401 366 17481.94 39.26 53859.76 88888.00 2008-12-31 02:50:36.901 366 17481.99 39.21 53859.82 88888.00 2008-12-31 02:50:37.401 366 17481.93 39.22 53859.78 88888.00 2008-12-31 02:50:37.901 366 17481.91 39.17 53859.75 88888.00 2008-12-31 02:50:38.401 366 17481.86 39.16 53859.75 88888.00 2008-12-31 02:50:38.901 366 17481.99 39.10 53859.82 88888.00 2008-12-31 02:50:39.401 366 17482.00 39.01 53859.84 88888.00 2008-12-31 02:50:39.901 366 17481.93 39.05 53859.89 88888.00 2008-12-31 02:50:40.401 366 17481.93 39.00 53859.84 88888.00 2008-12-31 02:50:40.901 366 17481.98 38.95 53859.87 88888.00 2008-12-31 02:50:41.401 366 17481.98 38.93 53859.99 88888.00 2008-12-31 02:50:41.901 366 17481.94 38.91 53859.95 88888.00 2008-12-31 02:50:42.401 366 17481.92 38.85 53859.90 88888.00 2008-12-31 02:50:42.901 366 17481.99 38.78 53860.01 88888.00 2008-12-31 02:50:43.401 366 17482.07 38.71 53860.00 88888.00 2008-12-31 02:50:43.901 366 17482.00 38.66 53859.90 88888.00 2008-12-31 02:50:44.401 366 17482.02 38.63 53859.97 88888.00 2008-12-31 02:50:44.901 366 17482.10 38.67 53859.95 88888.00 2008-12-31 02:50:45.401 366 17482.07 38.62 53859.94 88888.00 2008-12-31 02:50:45.901 366 17482.11 38.55 53859.89 88888.00 2008-12-31 02:50:46.401 366 17482.20 38.51 53859.86 88888.00 2008-12-31 02:50:46.901 366 17482.14 38.49 53859.91 88888.00 2008-12-31 02:50:47.401 366 17482.11 38.46 53859.97 88888.00 2008-12-31 02:50:47.901 366 17482.09 38.47 53859.98 88888.00 2008-12-31 02:50:48.401 366 17482.02 38.41 53859.96 88888.00 2008-12-31 02:50:48.901 366 17482.10 38.42 53859.90 88888.00 2008-12-31 02:50:49.401 366 17482.09 38.42 53859.94 88888.00 2008-12-31 02:50:49.901 366 17482.12 38.37 53860.02 88888.00 2008-12-31 02:50:50.401 366 17482.12 38.27 53860.01 88888.00 2008-12-31 02:50:50.901 366 17482.07 38.33 53859.87 88888.00 2008-12-31 02:50:51.401 366 17482.05 38.34 53859.89 88888.00 2008-12-31 02:50:51.901 366 17482.06 38.26 53859.96 88888.00 2008-12-31 02:50:52.401 366 17482.09 38.20 53860.11 88888.00 2008-12-31 02:50:52.901 366 17482.13 38.14 53860.17 88888.00 2008-12-31 02:50:53.401 366 17482.13 38.08 53860.09 88888.00 2008-12-31 02:50:53.901 366 17482.17 38.10 53859.98 88888.00 2008-12-31 02:50:54.401 366 17482.19 38.05 53859.99 88888.00 2008-12-31 02:50:54.901 366 17482.15 38.06 53859.99 88888.00 2008-12-31 02:50:55.401 366 17482.11 38.03 53860.09 88888.00 2008-12-31 02:50:55.901 366 17482.17 38.00 53860.09 88888.00 2008-12-31 02:50:56.401 366 17482.22 37.97 53860.18 88888.00 2008-12-31 02:50:56.901 366 17482.17 37.97 53860.14 88888.00 2008-12-31 02:50:57.401 366 17482.13 37.97 53860.10 88888.00 2008-12-31 02:50:57.901 366 17482.14 38.02 53860.12 88888.00 2008-12-31 02:50:58.401 366 17482.10 38.08 53860.11 88888.00 2008-12-31 02:50:58.901 366 17482.13 38.00 53860.04 88888.00 2008-12-31 02:50:59.401 366 17482.17 37.93 53859.97 88888.00 2008-12-31 02:50:59.901 366 17482.13 37.94 53859.98 88888.00 2008-12-31 02:51:00.401 366 17482.14 37.95 53860.04 88888.00 2008-12-31 02:51:00.901 366 17482.13 37.85 53860.12 88888.00 2008-12-31 02:51:01.401 366 17482.06 37.78 53860.11 88888.00 2008-12-31 02:51:01.901 366 17482.03 37.75 53860.05 88888.00 2008-12-31 02:51:02.401 366 17481.98 37.75 53860.08 88888.00 2008-12-31 02:51:02.901 366 17482.04 37.75 53860.09 88888.00 2008-12-31 02:51:03.401 366 17482.11 37.74 53860.16 88888.00 2008-12-31 02:51:03.901 366 17482.16 37.69 53860.16 88888.00 2008-12-31 02:51:04.401 366 17482.20 37.71 53860.14 88888.00 2008-12-31 02:51:04.901 366 17482.14 37.73 53860.23 88888.00 2008-12-31 02:51:05.401 366 17482.20 37.75 53860.20 88888.00 2008-12-31 02:51:05.901 366 17482.23 37.74 53860.23 88888.00 2008-12-31 02:51:06.401 366 17482.14 37.67 53860.28 88888.00 2008-12-31 02:51:06.901 366 17482.11 37.67 53860.21 88888.00 2008-12-31 02:51:07.401 366 17482.20 37.64 53860.09 88888.00 2008-12-31 02:51:07.901 366 17482.16 37.65 53860.02 88888.00 2008-12-31 02:51:08.401 366 17482.15 37.64 53860.16 88888.00 2008-12-31 02:51:08.901 366 17482.20 37.63 53860.20 88888.00 2008-12-31 02:51:09.401 366 17482.16 37.65 53860.21 88888.00 2008-12-31 02:51:09.901 366 17482.20 37.56 53860.23 88888.00 2008-12-31 02:51:10.401 366 17482.13 37.52 53860.22 88888.00 2008-12-31 02:51:10.901 366 17482.11 37.49 53860.18 88888.00 2008-12-31 02:51:11.401 366 17482.14 37.51 53860.19 88888.00 2008-12-31 02:51:11.901 366 17482.12 37.46 53860.18 88888.00 2008-12-31 02:51:12.401 366 17482.13 37.44 53860.30 88888.00 2008-12-31 02:51:12.901 366 17482.11 37.32 53860.36 88888.00 2008-12-31 02:51:13.401 366 17482.09 37.32 53860.31 88888.00 2008-12-31 02:51:13.901 366 17482.00 37.31 53860.14 88888.00 2008-12-31 02:51:14.401 366 17481.93 37.34 53860.12 88888.00 2008-12-31 02:51:14.901 366 17482.02 37.30 53860.10 88888.00 2008-12-31 02:51:15.401 366 17482.11 37.24 53860.08 88888.00 2008-12-31 02:51:15.901 366 17482.03 37.20 53860.06 88888.00 2008-12-31 02:51:16.398 366 17482.03 37.13 53860.05 88888.00 2008-12-31 02:51:16.908 366 17481.98 37.13 53860.06 88888.00 2008-12-31 02:51:17.408 366 17481.98 37.07 53859.97 88888.00 2008-12-31 02:51:17.908 366 17481.84 37.09 53860.06 88888.00 2008-12-31 02:51:18.408 366 17481.82 37.10 53860.11 88888.00 2008-12-31 02:51:18.908 366 17481.78 37.11 53860.10 88888.00 2008-12-31 02:51:19.408 366 17481.76 37.03 53860.05 88888.00 2008-12-31 02:51:19.908 366 17481.75 36.96 53860.05 88888.00 2008-12-31 02:51:20.408 366 17481.80 37.03 53860.06 88888.00 2008-12-31 02:51:20.908 366 17481.81 37.02 53860.12 88888.00 2008-12-31 02:51:21.408 366 17481.75 36.99 53860.18 88888.00 2008-12-31 02:51:21.908 366 17481.75 36.92 53860.14 88888.00 2008-12-31 02:51:22.408 366 17481.75 36.97 53860.14 88888.00 2008-12-31 02:51:22.908 366 17481.70 37.03 53860.14 88888.00 2008-12-31 02:51:23.408 366 17481.75 36.98 53860.20 88888.00 2008-12-31 02:51:23.908 366 17481.80 36.92 53860.23 88888.00 2008-12-31 02:51:24.408 366 17481.81 36.89 53860.23 88888.00 2008-12-31 02:51:24.908 366 17481.75 36.92 53860.14 88888.00 2008-12-31 02:51:25.408 366 17481.72 36.92 53860.13 88888.00 2008-12-31 02:51:25.908 366 17481.80 36.96 53860.17 88888.00 2008-12-31 02:51:26.408 366 17481.85 36.93 53860.24 88888.00 2008-12-31 02:51:26.908 366 17481.85 36.97 53860.25 88888.00 2008-12-31 02:51:27.408 366 17481.80 36.97 53860.36 88888.00 2008-12-31 02:51:27.908 366 17481.79 36.86 53860.40 88888.00 2008-12-31 02:51:28.408 366 17481.80 36.82 53860.47 88888.00 2008-12-31 02:51:28.908 366 17481.86 36.78 53860.51 88888.00 2008-12-31 02:51:29.408 366 17481.82 36.80 53860.43 88888.00 2008-12-31 02:51:29.908 366 17481.79 36.73 53860.35 88888.00 2008-12-31 02:51:30.408 366 17481.81 36.67 53860.38 88888.00 2008-12-31 02:51:30.908 366 17481.82 36.67 53860.38 88888.00 2008-12-31 02:51:31.408 366 17481.79 36.61 53860.46 88888.00 2008-12-31 02:51:31.908 366 17481.74 36.67 53860.46 88888.00 2008-12-31 02:51:32.408 366 17481.73 36.59 53860.47 88888.00 2008-12-31 02:51:32.908 366 17481.80 36.50 53860.38 88888.00 2008-12-31 02:51:33.408 366 17481.86 36.42 53860.31 88888.00 2008-12-31 02:51:33.908 366 17481.84 36.47 53860.34 88888.00 2008-12-31 02:51:34.408 366 17481.88 36.43 53860.28 88888.00 2008-12-31 02:51:34.908 366 17481.91 36.37 53860.30 88888.00 2008-12-31 02:51:35.408 366 17481.92 36.29 53860.46 88888.00 2008-12-31 02:51:35.908 366 17481.86 36.28 53860.43 88888.00 2008-12-31 02:51:36.408 366 17481.82 36.22 53860.38 88888.00 2008-12-31 02:51:36.908 366 17481.85 36.22 53860.41 88888.00 2008-12-31 02:51:37.408 366 17481.93 36.11 53860.44 88888.00 2008-12-31 02:51:37.908 366 17481.88 36.09 53860.33 88888.00 2008-12-31 02:51:38.408 366 17481.92 36.02 53860.24 88888.00 2008-12-31 02:51:38.908 366 17481.91 35.94 53860.34 88888.00 2008-12-31 02:51:39.408 366 17481.90 35.85 53860.36 88888.00 2008-12-31 02:51:39.908 366 17481.90 35.80 53860.47 88888.00 2008-12-31 02:51:40.408 366 17481.90 35.76 53860.44 88888.00 2008-12-31 02:51:40.908 366 17481.81 35.74 53860.44 88888.00 2008-12-31 02:51:41.408 366 17481.89 35.78 53860.44 88888.00 2008-12-31 02:51:41.908 366 17481.96 35.74 53860.40 88888.00 2008-12-31 02:51:42.408 366 17482.01 35.62 53860.44 88888.00 2008-12-31 02:51:42.908 366 17481.98 35.59 53860.43 88888.00 2008-12-31 02:51:43.408 366 17482.01 35.56 53860.42 88888.00 2008-12-31 02:51:43.908 366 17482.07 35.49 53860.46 88888.00 2008-12-31 02:51:44.408 366 17481.99 35.44 53860.44 88888.00 2008-12-31 02:51:44.908 366 17481.90 35.36 53860.33 88888.00 2008-12-31 02:51:45.408 366 17481.95 35.35 53860.29 88888.00 2008-12-31 02:51:45.908 366 17481.89 35.32 53860.29 88888.00 2008-12-31 02:51:46.408 366 17481.88 35.24 53860.28 88888.00 2008-12-31 02:51:46.908 366 17481.93 35.14 53860.28 88888.00 2008-12-31 02:51:47.408 366 17482.02 35.08 53860.29 88888.00 2008-12-31 02:51:47.908 366 17482.00 35.00 53860.30 88888.00 2008-12-31 02:51:48.408 366 17482.03 35.01 53860.22 88888.00 2008-12-31 02:51:48.908 366 17482.11 35.01 53860.25 88888.00 2008-12-31 02:51:49.408 366 17482.02 34.97 53860.32 88888.00 2008-12-31 02:51:49.908 366 17482.01 34.91 53860.28 88888.00 2008-12-31 02:51:50.408 366 17481.95 34.79 53860.22 88888.00 2008-12-31 02:51:50.908 366 17481.96 34.79 53860.23 88888.00 2008-12-31 02:51:51.408 366 17481.92 34.73 53860.24 88888.00 2008-12-31 02:51:51.908 366 17482.01 34.75 53860.27 88888.00 2008-12-31 02:51:52.408 366 17482.06 34.69 53860.30 88888.00 2008-12-31 02:51:52.908 366 17482.06 34.66 53860.42 88888.00 2008-12-31 02:51:53.408 366 17482.11 34.61 53860.43 88888.00 2008-12-31 02:51:53.908 366 17482.02 34.58 53860.33 88888.00 2008-12-31 02:51:54.408 366 17482.00 34.58 53860.35 88888.00 2008-12-31 02:51:54.908 366 17482.06 34.52 53860.23 88888.00 2008-12-31 02:51:55.408 366 17482.05 34.54 53860.20 88888.00 2008-12-31 02:51:55.908 366 17481.94 34.53 53860.25 88888.00 2008-12-31 02:51:56.408 366 17481.94 34.47 53860.27 88888.00 2008-12-31 02:51:56.908 366 17481.93 34.44 53860.17 88888.00 2008-12-31 02:51:57.408 366 17481.90 34.46 53860.12 88888.00 2008-12-31 02:51:57.908 366 17482.03 34.41 53860.11 88888.00 2008-12-31 02:51:58.408 366 17482.04 34.32 53860.11 88888.00 2008-12-31 02:51:58.908 366 17482.01 34.25 53860.07 88888.00 2008-12-31 02:51:59.408 366 17482.03 34.25 53860.16 88888.00 2008-12-31 02:51:59.908 366 17482.05 34.20 53860.29 88888.00 2008-12-31 02:52:00.408 366 17482.09 34.23 53860.17 88888.00 2008-12-31 02:52:00.908 366 17482.03 34.17 53860.08 88888.00 2008-12-31 02:52:01.408 366 17482.01 34.14 53860.08 88888.00 2008-12-31 02:52:01.908 366 17482.10 34.06 53860.16 88888.00 2008-12-31 02:52:02.408 366 17482.06 34.08 53860.20 88888.00 2008-12-31 02:52:02.908 366 17482.02 34.05 53860.21 88888.00 2008-12-31 02:52:03.408 366 17482.06 34.04 53860.28 88888.00 2008-12-31 02:52:03.908 366 17481.98 33.99 53860.31 88888.00 2008-12-31 02:52:04.408 366 17481.99 33.93 53860.22 88888.00 2008-12-31 02:52:04.908 366 17482.00 33.94 53860.14 88888.00 2008-12-31 02:52:05.408 366 17481.94 33.91 53860.10 88888.00 2008-12-31 02:52:05.908 366 17481.94 33.86 53860.13 88888.00 2008-12-31 02:52:06.408 366 17481.86 33.88 53860.30 88888.00 2008-12-31 02:52:06.908 366 17481.92 33.95 53860.24 88888.00 2008-12-31 02:52:07.408 366 17481.96 33.99 53860.05 88888.00 2008-12-31 02:52:07.908 366 17481.93 33.93 53860.06 88888.00 2008-12-31 02:52:08.408 366 17481.99 33.83 53860.08 88888.00 2008-12-31 02:52:08.908 366 17481.90 33.75 53860.09 88888.00 2008-12-31 02:52:09.408 366 17481.85 33.80 53859.99 88888.00 2008-12-31 02:52:09.908 366 17481.92 33.80 53859.98 88888.00 2008-12-31 02:52:10.408 366 17481.96 33.80 53859.98 88888.00 2008-12-31 02:52:10.908 366 17482.01 33.78 53860.01 88888.00 2008-12-31 02:52:11.408 366 17482.04 33.79 53860.00 88888.00 2008-12-31 02:52:11.908 366 17482.09 33.79 53860.09 88888.00 2008-12-31 02:52:12.408 366 17482.05 33.78 53860.14 88888.00 2008-12-31 02:52:12.908 366 17482.00 33.74 53860.11 88888.00 2008-12-31 02:52:13.408 366 17482.01 33.60 53860.11 88888.00 2008-12-31 02:52:13.908 366 17481.99 33.59 53860.01 88888.00 2008-12-31 02:52:14.408 366 17481.99 33.60 53860.04 88888.00 2008-12-31 02:52:14.908 366 17482.05 33.55 53860.06 88888.00 2008-12-31 02:52:15.408 366 17482.07 33.50 53860.09 88888.00 2008-12-31 02:52:15.908 366 17482.11 33.46 53860.10 88888.00 2008-12-31 02:52:16.408 366 17482.11 33.46 53860.18 88888.00 2008-12-31 02:52:16.908 366 17482.10 33.49 53860.16 88888.00 2008-12-31 02:52:17.408 366 17482.09 33.49 53860.19 88888.00 2008-12-31 02:52:17.908 366 17482.06 33.50 53860.24 88888.00 2008-12-31 02:52:18.408 366 17482.12 33.46 53860.22 88888.00 2008-12-31 02:52:18.908 366 17482.11 33.44 53860.07 88888.00 2008-12-31 02:52:19.408 366 17482.09 33.42 53860.12 88888.00 2008-12-31 02:52:19.908 366 17482.14 33.44 53860.22 88888.00 2008-12-31 02:52:20.408 366 17482.10 33.48 53860.20 88888.00 2008-12-31 02:52:20.908 366 17482.11 33.51 53860.18 88888.00 2008-12-31 02:52:21.408 366 17482.01 33.54 53860.13 88888.00 2008-12-31 02:52:21.908 366 17482.11 33.52 53860.14 88888.00 2008-12-31 02:52:22.408 366 17482.13 33.49 53860.14 88888.00 2008-12-31 02:52:22.908 366 17482.06 33.52 53860.01 88888.00 2008-12-31 02:52:23.408 366 17482.11 33.64 53859.98 88888.00 2008-12-31 02:52:23.908 366 17482.12 33.63 53860.06 88888.00 2008-12-31 02:52:24.408 366 17482.15 33.60 53860.09 88888.00 2008-12-31 02:52:24.908 366 17482.09 33.63 53860.07 88888.00 2008-12-31 02:52:25.408 366 17482.02 33.68 53860.06 88888.00 2008-12-31 02:52:25.908 366 17481.99 33.68 53860.04 88888.00 2008-12-31 02:52:26.408 366 17482.06 33.70 53860.14 88888.00 2008-12-31 02:52:26.908 366 17482.01 33.69 53860.16 88888.00 2008-12-31 02:52:27.408 366 17482.04 33.73 53860.13 88888.00 2008-12-31 02:52:27.908 366 17482.00 33.78 53860.17 88888.00 2008-12-31 02:52:28.408 366 17482.01 33.78 53860.17 88888.00 2008-12-31 02:52:28.908 366 17481.96 33.75 53860.18 88888.00 2008-12-31 02:52:29.408 366 17481.98 33.74 53860.19 88888.00 2008-12-31 02:52:29.908 366 17481.98 33.71 53860.18 88888.00 2008-12-31 02:52:30.408 366 17481.95 33.69 53860.21 88888.00 2008-12-31 02:52:30.908 366 17481.96 33.67 53860.32 88888.00 2008-12-31 02:52:31.408 366 17481.93 33.67 53860.34 88888.00 2008-12-31 02:52:31.908 366 17482.07 33.68 53860.32 88888.00 2008-12-31 02:52:32.408 366 17482.10 33.65 53860.27 88888.00 2008-12-31 02:52:32.908 366 17482.10 33.65 53860.32 88888.00 2008-12-31 02:52:33.408 366 17482.12 33.68 53860.27 88888.00 2008-12-31 02:52:33.908 366 17482.11 33.70 53860.25 88888.00 2008-12-31 02:52:34.408 366 17482.14 33.67 53860.25 88888.00 2008-12-31 02:52:34.908 366 17482.17 33.65 53860.16 88888.00 2008-12-31 02:52:35.408 366 17482.19 33.61 53860.19 88888.00 2008-12-31 02:52:35.908 366 17482.30 33.66 53860.25 88888.00 2008-12-31 02:52:36.408 366 17482.33 33.74 53860.24 88888.00 2008-12-31 02:52:36.908 366 17482.31 33.69 53860.27 88888.00 2008-12-31 02:52:37.408 366 17482.39 33.69 53860.21 88888.00 2008-12-31 02:52:37.908 366 17482.47 33.64 53860.28 88888.00 2008-12-31 02:52:38.408 366 17482.44 33.59 53860.33 88888.00 2008-12-31 02:52:38.908 366 17482.45 33.54 53860.32 88888.00 2008-12-31 02:52:39.408 366 17482.50 33.55 53860.19 88888.00 2008-12-31 02:52:39.908 366 17482.46 33.56 53860.23 88888.00 2008-12-31 02:52:40.408 366 17482.43 33.55 53860.21 88888.00 2008-12-31 02:52:40.908 366 17482.43 33.50 53860.20 88888.00 2008-12-31 02:52:41.408 366 17482.46 33.54 53860.21 88888.00 2008-12-31 02:52:41.908 366 17482.44 33.57 53860.22 88888.00 2008-12-31 02:52:42.408 366 17482.50 33.56 53860.20 88888.00 2008-12-31 02:52:42.908 366 17482.54 33.51 53860.14 88888.00 2008-12-31 02:52:43.408 366 17482.55 33.50 53860.17 88888.00 2008-12-31 02:52:43.908 366 17482.61 33.49 53860.20 88888.00 2008-12-31 02:52:44.408 366 17482.70 33.46 53860.31 88888.00 2008-12-31 02:52:44.908 366 17482.66 33.48 53860.35 88888.00 2008-12-31 02:52:45.408 366 17482.66 33.44 53860.33 88888.00 2008-12-31 02:52:45.908 366 17482.71 33.39 53860.28 88888.00 2008-12-31 02:52:46.408 366 17482.77 33.42 53860.30 88888.00 2008-12-31 02:52:46.908 366 17482.85 33.37 53860.22 88888.00 2008-12-31 02:52:47.408 366 17482.83 33.31 53860.21 88888.00 2008-12-31 02:52:47.908 366 17482.78 33.29 53860.17 88888.00 2008-12-31 02:52:48.408 366 17482.72 33.26 53860.19 88888.00 2008-12-31 02:52:48.908 366 17482.75 33.24 53860.12 88888.00 2008-12-31 02:52:49.408 366 17482.77 33.24 53860.02 88888.00 2008-12-31 02:52:49.908 366 17482.73 33.24 53860.04 88888.00 2008-12-31 02:52:50.408 366 17482.81 33.26 53860.12 88888.00 2008-12-31 02:52:50.908 366 17482.90 33.19 53860.11 88888.00 2008-12-31 02:52:51.408 366 17482.96 33.16 53860.01 88888.00 2008-12-31 02:52:51.908 366 17483.03 33.10 53860.04 88888.00 2008-12-31 02:52:52.408 366 17483.06 33.02 53860.10 88888.00 2008-12-31 02:52:52.908 366 17482.94 32.93 53860.02 88888.00 2008-12-31 02:52:53.408 366 17483.02 32.95 53860.06 88888.00 2008-12-31 02:52:53.908 366 17483.03 32.88 53860.06 88888.00 2008-12-31 02:52:54.408 366 17483.06 32.90 53860.10 88888.00 2008-12-31 02:52:54.908 366 17483.05 32.92 53860.19 88888.00 2008-12-31 02:52:55.408 366 17483.06 32.89 53860.23 88888.00 2008-12-31 02:52:55.908 366 17483.07 32.91 53860.25 88888.00 2008-12-31 02:52:56.408 366 17483.12 32.93 53860.18 88888.00 2008-12-31 02:52:56.908 366 17483.06 32.95 53860.12 88888.00 2008-12-31 02:52:57.408 366 17483.05 32.88 53860.13 88888.00 2008-12-31 02:52:57.908 366 17483.06 32.88 53860.04 88888.00 2008-12-31 02:52:58.408 366 17483.08 32.83 53860.07 88888.00 2008-12-31 02:52:58.908 366 17483.11 32.82 53860.13 88888.00 2008-12-31 02:52:59.408 366 17483.12 32.78 53860.10 88888.00 2008-12-31 02:52:59.908 366 17483.15 32.74 53860.07 88888.00 2008-12-31 02:53:00.408 366 17483.18 32.69 53860.10 88888.00 2008-12-31 02:53:00.908 366 17483.22 32.69 53860.09 88888.00 2008-12-31 02:53:01.408 366 17483.18 32.68 53860.09 88888.00 2008-12-31 02:53:01.908 366 17483.21 32.68 53860.09 88888.00 2008-12-31 02:53:02.408 366 17483.22 32.72 53860.10 88888.00 2008-12-31 02:53:02.908 366 17483.27 32.77 53860.12 88888.00 2008-12-31 02:53:03.408 366 17483.34 32.72 53860.19 88888.00 2008-12-31 02:53:03.908 366 17483.39 32.64 53860.21 88888.00 2008-12-31 02:53:04.408 366 17483.42 32.62 53860.16 88888.00 2008-12-31 02:53:04.908 366 17483.47 32.71 53860.08 88888.00 2008-12-31 02:53:05.408 366 17483.44 32.72 53860.13 88888.00 2008-12-31 02:53:05.908 366 17483.41 32.72 53860.11 88888.00 2008-12-31 02:53:06.408 366 17483.38 32.66 53860.06 88888.00 2008-12-31 02:53:06.908 366 17483.35 32.53 53860.04 88888.00 2008-12-31 02:53:07.408 366 17483.51 32.56 53860.16 88888.00 2008-12-31 02:53:07.908 366 17483.57 32.64 53860.17 88888.00 2008-12-31 02:53:08.408 366 17483.60 32.66 53860.14 88888.00 2008-12-31 02:53:08.908 366 17483.59 32.64 53860.18 88888.00 2008-12-31 02:53:09.408 366 17483.53 32.61 53860.19 88888.00 2008-12-31 02:53:09.908 366 17483.56 32.59 53860.18 88888.00 2008-12-31 02:53:10.408 366 17483.62 32.57 53860.12 88888.00 2008-12-31 02:53:10.908 366 17483.59 32.60 53860.10 88888.00 2008-12-31 02:53:11.408 366 17483.59 32.64 53860.07 88888.00 2008-12-31 02:53:11.908 366 17483.59 32.72 53860.16 88888.00 2008-12-31 02:53:12.408 366 17483.60 32.68 53860.25 88888.00 2008-12-31 02:53:12.908 366 17483.67 32.60 53860.31 88888.00 2008-12-31 02:53:13.408 366 17483.74 32.62 53860.34 88888.00 2008-12-31 02:53:13.908 366 17483.72 32.66 53860.23 88888.00 2008-12-31 02:53:14.408 366 17483.79 32.61 53860.18 88888.00 2008-12-31 02:53:14.908 366 17483.87 32.59 53860.19 88888.00 2008-12-31 02:53:15.408 366 17483.89 32.58 53860.18 88888.00 2008-12-31 02:53:15.908 366 17483.89 32.66 53860.13 88888.00 2008-12-31 02:53:16.408 366 17483.86 32.66 53860.16 88888.00 2008-12-31 02:53:16.908 366 17483.90 32.60 53860.20 88888.00 2008-12-31 02:53:17.408 366 17483.93 32.64 53860.21 88888.00 2008-12-31 02:53:17.908 366 17483.89 32.67 53860.13 88888.00 2008-12-31 02:53:18.408 366 17483.99 32.66 53860.08 88888.00 2008-12-31 02:53:18.908 366 17484.02 32.63 53860.13 88888.00 2008-12-31 02:53:19.408 366 17483.98 32.62 53860.06 88888.00 2008-12-31 02:53:19.908 366 17483.95 32.64 53860.09 88888.00 2008-12-31 02:53:20.408 366 17484.03 32.66 53860.11 88888.00 2008-12-31 02:53:20.908 366 17484.08 32.70 53860.10 88888.00 2008-12-31 02:53:21.408 366 17484.03 32.80 53860.17 88888.00 2008-12-31 02:53:21.908 366 17484.07 32.73 53860.11 88888.00 2008-12-31 02:53:22.408 366 17484.07 32.70 53860.09 88888.00 2008-12-31 02:53:22.908 366 17484.10 32.74 53860.09 88888.00 2008-12-31 02:53:23.408 366 17484.09 32.72 53860.10 88888.00 2008-12-31 02:53:23.908 366 17484.11 32.74 53860.14 88888.00 2008-12-31 02:53:24.408 366 17484.26 32.73 53860.19 88888.00 2008-12-31 02:53:24.908 366 17484.19 32.74 53860.21 88888.00 2008-12-31 02:53:25.408 366 17484.18 32.79 53860.13 88888.00 2008-12-31 02:53:25.908 366 17484.18 32.73 53860.16 88888.00 2008-12-31 02:53:26.408 366 17484.23 32.77 53860.18 88888.00 2008-12-31 02:53:26.908 366 17484.18 32.72 53860.12 88888.00 2008-12-31 02:53:27.408 366 17484.19 32.79 53860.14 88888.00 2008-12-31 02:53:27.908 366 17484.21 32.80 53860.13 88888.00 2008-12-31 02:53:28.408 366 17484.28 32.79 53860.11 88888.00 2008-12-31 02:53:28.908 366 17484.28 32.80 53860.12 88888.00 2008-12-31 02:53:29.408 366 17484.30 32.76 53860.17 88888.00 2008-12-31 02:53:29.908 366 17484.27 32.78 53860.10 88888.00 2008-12-31 02:53:30.408 366 17484.26 32.74 53860.10 88888.00 2008-12-31 02:53:30.908 366 17484.35 32.79 53860.05 88888.00 2008-12-31 02:53:31.408 366 17484.41 32.78 53860.07 88888.00 2008-12-31 02:53:31.908 366 17484.45 32.81 53860.22 88888.00 2008-12-31 02:53:32.408 366 17484.46 32.79 53860.28 88888.00 2008-12-31 02:53:32.908 366 17484.46 32.76 53860.31 88888.00 2008-12-31 02:53:33.408 366 17484.41 32.79 53860.25 88888.00 2008-12-31 02:53:33.908 366 17484.50 32.80 53860.25 88888.00 2008-12-31 02:53:34.408 366 17484.54 32.79 53860.24 88888.00 2008-12-31 02:53:34.908 366 17484.53 32.81 53860.30 88888.00 2008-12-31 02:53:35.408 366 17484.50 32.85 53860.38 88888.00 2008-12-31 02:53:35.908 366 17484.58 32.88 53860.45 88888.00 2008-12-31 02:53:36.408 366 17484.57 32.88 53860.35 88888.00 2008-12-31 02:53:36.908 366 17484.54 32.91 53860.35 88888.00 2008-12-31 02:53:37.408 366 17484.49 32.91 53860.40 88888.00 2008-12-31 02:53:37.908 366 17484.54 32.85 53860.38 88888.00 2008-12-31 02:53:38.408 366 17484.53 32.87 53860.34 88888.00 2008-12-31 02:53:38.908 366 17484.49 32.82 53860.34 88888.00 2008-12-31 02:53:39.408 366 17484.56 32.85 53860.35 88888.00 2008-12-31 02:53:39.908 366 17484.68 32.87 53860.36 88888.00 2008-12-31 02:53:40.405 366 17484.64 32.93 53860.25 88888.00 2008-12-31 02:53:40.905 366 17484.68 32.89 53860.32 88888.00 2008-12-31 02:53:41.405 366 17484.74 32.93 53860.33 88888.00 2008-12-31 02:53:41.905 366 17484.74 32.95 53860.36 88888.00 2008-12-31 02:53:42.405 366 17484.75 32.98 53860.41 88888.00 2008-12-31 02:53:42.905 366 17484.77 33.01 53860.39 88888.00 2008-12-31 02:53:43.405 366 17484.70 33.02 53860.38 88888.00 2008-12-31 02:53:43.905 366 17484.64 32.96 53860.41 88888.00 2008-12-31 02:53:44.405 366 17484.62 32.98 53860.46 88888.00 2008-12-31 02:53:44.905 366 17484.66 32.95 53860.45 88888.00 2008-12-31 02:53:45.405 366 17484.70 32.92 53860.42 88888.00 2008-12-31 02:53:45.905 366 17484.76 32.85 53860.40 88888.00 2008-12-31 02:53:46.405 366 17484.86 32.83 53860.32 88888.00 2008-12-31 02:53:46.905 366 17484.77 32.86 53860.32 88888.00 2008-12-31 02:53:47.405 366 17484.68 32.91 53860.29 88888.00 2008-12-31 02:53:47.905 366 17484.71 32.90 53860.34 88888.00 2008-12-31 02:53:48.405 366 17484.66 32.91 53860.39 88888.00 2008-12-31 02:53:48.905 366 17484.66 32.91 53860.34 88888.00 2008-12-31 02:53:49.405 366 17484.74 32.92 53860.34 88888.00 2008-12-31 02:53:49.905 366 17484.75 32.92 53860.35 88888.00 2008-12-31 02:53:50.405 366 17484.77 32.96 53860.31 88888.00 2008-12-31 02:53:50.905 366 17484.75 33.02 53860.30 88888.00 2008-12-31 02:53:51.405 366 17484.72 32.99 53860.30 88888.00 2008-12-31 02:53:51.905 366 17484.65 32.91 53860.36 88888.00 2008-12-31 02:53:52.405 366 17484.59 32.87 53860.34 88888.00 2008-12-31 02:53:52.905 366 17484.60 32.89 53860.31 88888.00 2008-12-31 02:53:53.405 366 17484.69 32.90 53860.30 88888.00 2008-12-31 02:53:53.905 366 17484.79 32.91 53860.33 88888.00 2008-12-31 02:53:54.405 366 17484.76 32.98 53860.36 88888.00 2008-12-31 02:53:54.905 366 17484.71 32.87 53860.36 88888.00 2008-12-31 02:53:55.405 366 17484.70 32.83 53860.41 88888.00 2008-12-31 02:53:55.905 366 17484.71 32.86 53860.39 88888.00 2008-12-31 02:53:56.405 366 17484.65 32.81 53860.33 88888.00 2008-12-31 02:53:56.905 366 17484.65 32.74 53860.32 88888.00 2008-12-31 02:53:57.405 366 17484.72 32.82 53860.28 88888.00 2008-12-31 02:53:57.905 366 17484.72 32.88 53860.28 88888.00 2008-12-31 02:53:58.405 366 17484.74 32.87 53860.31 88888.00 2008-12-31 02:53:58.905 366 17484.79 32.86 53860.36 88888.00 2008-12-31 02:53:59.405 366 17484.90 32.78 53860.35 88888.00 2008-12-31 02:53:59.905 366 17484.84 32.76 53860.38 88888.00 2008-12-31 02:54:00.405 366 17484.77 32.74 53860.30 88888.00 2008-12-31 02:54:00.905 366 17484.81 32.73 53860.32 88888.00 2008-12-31 02:54:01.405 366 17484.81 32.68 53860.33 88888.00 2008-12-31 02:54:01.905 366 17484.86 32.71 53860.32 88888.00 2008-12-31 02:54:02.405 366 17484.86 32.68 53860.28 88888.00 2008-12-31 02:54:02.905 366 17484.89 32.64 53860.30 88888.00 2008-12-31 02:54:03.405 366 17484.85 32.58 53860.31 88888.00 2008-12-31 02:54:03.905 366 17484.77 32.57 53860.40 88888.00 2008-12-31 02:54:04.405 366 17484.76 32.58 53860.47 88888.00 2008-12-31 02:54:04.905 366 17484.78 32.52 53860.44 88888.00 2008-12-31 02:54:05.405 366 17484.81 32.58 53860.42 88888.00 2008-12-31 02:54:05.905 366 17484.80 32.56 53860.46 88888.00 2008-12-31 02:54:06.405 366 17484.81 32.53 53860.50 88888.00 2008-12-31 02:54:06.905 366 17484.87 32.50 53860.46 88888.00 2008-12-31 02:54:07.405 366 17484.84 32.49 53860.47 88888.00 2008-12-31 02:54:07.905 366 17484.82 32.43 53860.45 88888.00 2008-12-31 02:54:08.405 366 17484.80 32.38 53860.53 88888.00 2008-12-31 02:54:08.905 366 17484.79 32.34 53860.53 88888.00 2008-12-31 02:54:09.405 366 17484.78 32.30 53860.50 88888.00 2008-12-31 02:54:09.905 366 17484.85 32.34 53860.51 88888.00 2008-12-31 02:54:10.405 366 17484.85 32.32 53860.49 88888.00 2008-12-31 02:54:10.905 366 17484.77 32.27 53860.51 88888.00 2008-12-31 02:54:11.405 366 17484.84 32.25 53860.60 88888.00 2008-12-31 02:54:11.905 366 17484.78 32.23 53860.61 88888.00 2008-12-31 02:54:12.405 366 17484.70 32.19 53860.54 88888.00 2008-12-31 02:54:12.905 366 17484.82 32.15 53860.54 88888.00 2008-12-31 02:54:13.405 366 17484.82 32.12 53860.54 88888.00 2008-12-31 02:54:13.905 366 17484.84 32.14 53860.55 88888.00 2008-12-31 02:54:14.405 366 17484.84 32.11 53860.58 88888.00 2008-12-31 02:54:14.905 366 17484.82 32.18 53860.63 88888.00 2008-12-31 02:54:15.405 366 17484.80 32.19 53860.67 88888.00 2008-12-31 02:54:15.905 366 17484.71 32.09 53860.68 88888.00 2008-12-31 02:54:16.405 366 17484.75 31.99 53860.73 88888.00 2008-12-31 02:54:16.905 366 17484.78 31.98 53860.66 88888.00 2008-12-31 02:54:17.405 366 17484.68 32.01 53860.62 88888.00 2008-12-31 02:54:17.905 366 17484.70 32.02 53860.54 88888.00 2008-12-31 02:54:18.405 366 17484.72 32.04 53860.63 88888.00 2008-12-31 02:54:18.905 366 17484.61 31.95 53860.70 88888.00 2008-12-31 02:54:19.405 366 17484.61 31.91 53860.68 88888.00 2008-12-31 02:54:19.905 366 17484.72 31.90 53860.64 88888.00 2008-12-31 02:54:20.405 366 17484.75 31.85 53860.63 88888.00 2008-12-31 02:54:20.905 366 17484.70 31.80 53860.70 88888.00 2008-12-31 02:54:21.405 366 17484.71 31.81 53860.81 88888.00 2008-12-31 02:54:21.905 366 17484.70 31.81 53860.75 88888.00 2008-12-31 02:54:22.405 366 17484.65 31.81 53860.80 88888.00 2008-12-31 02:54:22.905 366 17484.59 31.80 53860.83 88888.00 2008-12-31 02:54:23.405 366 17484.54 31.68 53860.86 88888.00 2008-12-31 02:54:23.905 366 17484.67 31.70 53860.80 88888.00 2008-12-31 02:54:24.405 366 17484.66 31.70 53860.80 88888.00 2008-12-31 02:54:24.905 366 17484.70 31.68 53860.80 88888.00 2008-12-31 02:54:25.405 366 17484.67 31.64 53860.70 88888.00 2008-12-31 02:54:25.905 366 17484.67 31.60 53860.78 88888.00 2008-12-31 02:54:26.405 366 17484.72 31.55 53860.77 88888.00 2008-12-31 02:54:26.905 366 17484.72 31.54 53860.84 88888.00 2008-12-31 02:54:27.405 366 17484.69 31.52 53860.80 88888.00 2008-12-31 02:54:27.905 366 17484.68 31.49 53860.76 88888.00 2008-12-31 02:54:28.405 366 17484.65 31.43 53860.76 88888.00 2008-12-31 02:54:28.905 366 17484.62 31.43 53860.70 88888.00 2008-12-31 02:54:29.405 366 17484.65 31.42 53860.70 88888.00 2008-12-31 02:54:29.905 366 17484.61 31.41 53860.73 88888.00 2008-12-31 02:54:30.405 366 17484.59 31.37 53860.75 88888.00 2008-12-31 02:54:30.905 366 17484.59 31.32 53860.69 88888.00 2008-12-31 02:54:31.405 366 17484.68 31.30 53860.73 88888.00 2008-12-31 02:54:31.905 366 17484.70 31.29 53860.74 88888.00 2008-12-31 02:54:32.405 366 17484.76 31.26 53860.74 88888.00 2008-12-31 02:54:32.905 366 17484.77 31.31 53860.68 88888.00 2008-12-31 02:54:33.405 366 17484.71 31.34 53860.70 88888.00 2008-12-31 02:54:33.905 366 17484.71 31.31 53860.78 88888.00 2008-12-31 02:54:34.405 366 17484.76 31.23 53860.73 88888.00 2008-12-31 02:54:34.905 366 17484.64 31.23 53860.74 88888.00 2008-12-31 02:54:35.405 366 17484.58 31.24 53860.75 88888.00 2008-12-31 02:54:35.905 366 17484.66 31.24 53860.75 88888.00 2008-12-31 02:54:36.405 366 17484.67 31.15 53860.79 88888.00 2008-12-31 02:54:36.905 366 17484.64 31.12 53860.74 88888.00 2008-12-31 02:54:37.405 366 17484.66 31.13 53860.67 88888.00 2008-12-31 02:54:37.905 366 17484.67 31.07 53860.74 88888.00 2008-12-31 02:54:38.405 366 17484.65 31.00 53860.79 88888.00 2008-12-31 02:54:38.905 366 17484.72 31.02 53860.86 88888.00 2008-12-31 02:54:39.405 366 17484.65 31.02 53860.90 88888.00 2008-12-31 02:54:39.905 366 17484.59 31.02 53860.84 88888.00 2008-12-31 02:54:40.405 366 17484.55 30.93 53860.85 88888.00 2008-12-31 02:54:40.905 366 17484.53 30.90 53860.81 88888.00 2008-12-31 02:54:41.405 366 17484.56 30.90 53860.84 88888.00 2008-12-31 02:54:41.905 366 17484.58 30.86 53860.81 88888.00 2008-12-31 02:54:42.405 366 17484.60 30.87 53860.80 88888.00 2008-12-31 02:54:42.905 366 17484.71 30.92 53860.83 88888.00 2008-12-31 02:54:43.405 366 17484.66 30.92 53860.84 88888.00 2008-12-31 02:54:43.905 366 17484.61 30.88 53860.87 88888.00 2008-12-31 02:54:44.405 366 17484.56 30.88 53860.85 88888.00 2008-12-31 02:54:44.905 366 17484.46 30.81 53860.84 88888.00 2008-12-31 02:54:45.405 366 17484.44 30.75 53860.76 88888.00 2008-12-31 02:54:45.905 366 17484.38 30.74 53860.75 88888.00 2008-12-31 02:54:46.405 366 17484.41 30.76 53860.83 88888.00 2008-12-31 02:54:46.905 366 17484.49 30.72 53861.00 88888.00 2008-12-31 02:54:47.405 366 17484.41 30.67 53861.05 88888.00 2008-12-31 02:54:47.905 366 17484.30 30.65 53861.05 88888.00 2008-12-31 02:54:48.405 366 17484.28 30.61 53861.01 88888.00 2008-12-31 02:54:48.905 366 17484.33 30.63 53860.94 88888.00 2008-12-31 02:54:49.405 366 17484.28 30.58 53860.97 88888.00 2008-12-31 02:54:49.905 366 17484.25 30.64 53860.92 88888.00 2008-12-31 02:54:50.405 366 17484.34 30.65 53860.89 88888.00 2008-12-31 02:54:50.905 366 17484.45 30.61 53860.96 88888.00 2008-12-31 02:54:51.405 366 17484.39 30.66 53860.88 88888.00 2008-12-31 02:54:51.905 366 17484.50 30.66 53860.88 88888.00 2008-12-31 02:54:52.405 366 17484.50 30.64 53860.92 88888.00 2008-12-31 02:54:52.905 366 17484.41 30.55 53860.90 88888.00 2008-12-31 02:54:53.405 366 17484.33 30.58 53860.89 88888.00 2008-12-31 02:54:53.905 366 17484.37 30.62 53860.95 88888.00 2008-12-31 02:54:54.405 366 17484.46 30.61 53860.96 88888.00 2008-12-31 02:54:54.905 366 17484.41 30.53 53861.05 88888.00 2008-12-31 02:54:55.405 366 17484.41 30.49 53861.16 88888.00 2008-12-31 02:54:55.905 366 17484.44 30.61 53861.13 88888.00 2008-12-31 02:54:56.405 366 17484.31 30.57 53861.12 88888.00 2008-12-31 02:54:56.905 366 17484.31 30.47 53861.11 88888.00 2008-12-31 02:54:57.405 366 17484.41 30.44 53861.06 88888.00 2008-12-31 02:54:57.905 366 17484.47 30.46 53860.99 88888.00 2008-12-31 02:54:58.405 366 17484.47 30.38 53860.91 88888.00 2008-12-31 02:54:58.905 366 17484.51 30.41 53860.94 88888.00 2008-12-31 02:54:59.405 366 17484.49 30.48 53861.02 88888.00 2008-12-31 02:54:59.905 366 17484.49 30.41 53860.92 88888.00 2008-12-31 02:55:00.405 366 17484.48 30.32 53860.99 88888.00 2008-12-31 02:55:00.905 366 17484.48 30.34 53861.01 88888.00 2008-12-31 02:55:01.405 366 17484.44 30.35 53861.01 88888.00 2008-12-31 02:55:01.905 366 17484.45 30.33 53861.00 88888.00 2008-12-31 02:55:02.405 366 17484.38 30.30 53861.03 88888.00 2008-12-31 02:55:02.905 366 17484.36 30.29 53861.09 88888.00 2008-12-31 02:55:03.405 366 17484.37 30.28 53861.01 88888.00 2008-12-31 02:55:03.905 366 17484.36 30.19 53861.03 88888.00 2008-12-31 02:55:04.405 366 17484.41 30.16 53861.08 88888.00 2008-12-31 02:55:04.905 366 17484.40 30.22 53861.13 88888.00 2008-12-31 02:55:05.405 366 17484.36 30.22 53861.03 88888.00 2008-12-31 02:55:05.905 366 17484.41 30.22 53861.05 88888.00 2008-12-31 02:55:06.405 366 17484.40 30.17 53861.12 88888.00 2008-12-31 02:55:06.905 366 17484.35 30.16 53861.08 88888.00 2008-12-31 02:55:07.405 366 17484.26 30.13 53861.05 88888.00 2008-12-31 02:55:07.905 366 17484.26 30.15 53860.99 88888.00 2008-12-31 02:55:08.405 366 17484.23 30.10 53860.96 88888.00 2008-12-31 02:55:08.905 366 17484.18 30.08 53861.07 88888.00 2008-12-31 02:55:09.405 366 17484.25 29.99 53861.10 88888.00 2008-12-31 02:55:09.905 366 17484.18 29.98 53861.14 88888.00 2008-12-31 02:55:10.405 366 17484.06 30.02 53861.16 88888.00 2008-12-31 02:55:10.905 366 17484.10 29.99 53861.16 88888.00 2008-12-31 02:55:11.405 366 17484.10 29.94 53861.11 88888.00 2008-12-31 02:55:11.905 366 17484.03 29.89 53861.08 88888.00 2008-12-31 02:55:12.405 366 17483.96 29.90 53861.07 88888.00 2008-12-31 02:55:12.905 366 17483.92 29.85 53861.06 88888.00 2008-12-31 02:55:13.405 366 17483.84 29.79 53861.01 88888.00 2008-12-31 02:55:13.905 366 17483.85 29.76 53861.06 88888.00 2008-12-31 02:55:14.405 366 17483.83 29.76 53861.12 88888.00 2008-12-31 02:55:14.905 366 17483.79 29.74 53861.21 88888.00 2008-12-31 02:55:15.405 366 17483.75 29.80 53861.22 88888.00 2008-12-31 02:55:15.905 366 17483.77 29.84 53861.10 88888.00 2008-12-31 02:55:16.405 366 17483.73 29.80 53861.07 88888.00 2008-12-31 02:55:16.905 366 17483.79 29.85 53861.14 88888.00 2008-12-31 02:55:17.405 366 17483.79 29.79 53861.24 88888.00 2008-12-31 02:55:17.905 366 17483.72 29.77 53861.25 88888.00 2008-12-31 02:55:18.405 366 17483.73 29.74 53861.21 88888.00 2008-12-31 02:55:18.905 366 17483.80 29.74 53861.19 88888.00 2008-12-31 02:55:19.405 366 17483.79 29.66 53861.19 88888.00 2008-12-31 02:55:19.905 366 17483.75 29.68 53861.20 88888.00 2008-12-31 02:55:20.405 366 17483.69 29.70 53861.26 88888.00 2008-12-31 02:55:20.905 366 17483.65 29.69 53861.23 88888.00 2008-12-31 02:55:21.405 366 17483.66 29.66 53861.24 88888.00 2008-12-31 02:55:21.905 366 17483.69 29.66 53861.20 88888.00 2008-12-31 02:55:22.405 366 17483.65 29.61 53861.18 88888.00 2008-12-31 02:55:22.905 366 17483.59 29.61 53861.14 88888.00 2008-12-31 02:55:23.405 366 17483.57 29.63 53861.21 88888.00 2008-12-31 02:55:23.905 366 17483.60 29.58 53861.17 88888.00 2008-12-31 02:55:24.405 366 17483.48 29.63 53861.16 88888.00 2008-12-31 02:55:24.905 366 17483.44 29.63 53861.23 88888.00 2008-12-31 02:55:25.405 366 17483.39 29.54 53861.24 88888.00 2008-12-31 02:55:25.905 366 17483.31 29.48 53861.16 88888.00 2008-12-31 02:55:26.405 366 17483.23 29.42 53861.13 88888.00 2008-12-31 02:55:26.905 366 17483.18 29.41 53861.18 88888.00 2008-12-31 02:55:27.405 366 17483.22 29.39 53861.25 88888.00 2008-12-31 02:55:27.905 366 17483.17 29.42 53861.17 88888.00 2008-12-31 02:55:28.405 366 17483.13 29.41 53861.13 88888.00 2008-12-31 02:55:28.905 366 17483.14 29.39 53861.11 88888.00 2008-12-31 02:55:29.405 366 17483.13 29.39 53861.12 88888.00 2008-12-31 02:55:29.905 366 17483.07 29.41 53861.21 88888.00 2008-12-31 02:55:30.405 366 17483.03 29.40 53861.24 88888.00 2008-12-31 02:55:30.905 366 17482.92 29.45 53861.23 88888.00 2008-12-31 02:55:31.405 366 17482.96 29.44 53861.24 88888.00 2008-12-31 02:55:31.905 366 17482.88 29.47 53861.21 88888.00 2008-12-31 02:55:32.405 366 17482.86 29.47 53861.21 88888.00 2008-12-31 02:55:32.905 366 17482.93 29.41 53861.25 88888.00 2008-12-31 02:55:33.405 366 17482.92 29.48 53861.22 88888.00 2008-12-31 02:55:33.905 366 17482.84 29.41 53861.23 88888.00 2008-12-31 02:55:34.405 366 17482.81 29.39 53861.25 88888.00 2008-12-31 02:55:34.905 366 17482.76 29.42 53861.28 88888.00 2008-12-31 02:55:35.405 366 17482.65 29.42 53861.31 88888.00 2008-12-31 02:55:35.905 366 17482.56 29.38 53861.24 88888.00 2008-12-31 02:55:36.405 366 17482.50 29.38 53861.21 88888.00 2008-12-31 02:55:36.905 366 17482.58 29.39 53861.23 88888.00 2008-12-31 02:55:37.405 366 17482.58 29.51 53861.25 88888.00 2008-12-31 02:55:37.905 366 17482.55 29.50 53861.28 88888.00 2008-12-31 02:55:38.405 366 17482.46 29.51 53861.34 88888.00 2008-12-31 02:55:38.905 366 17482.46 29.46 53861.33 88888.00 2008-12-31 02:55:39.405 366 17482.52 29.49 53861.24 88888.00 2008-12-31 02:55:39.905 366 17482.49 29.54 53861.30 88888.00 2008-12-31 02:55:40.405 366 17482.42 29.60 53861.37 88888.00 2008-12-31 02:55:40.905 366 17482.35 29.61 53861.35 88888.00 2008-12-31 02:55:41.405 366 17482.34 29.59 53861.24 88888.00 2008-12-31 02:55:41.905 366 17482.34 29.57 53861.25 88888.00 2008-12-31 02:55:42.405 366 17482.29 29.54 53861.26 88888.00 2008-12-31 02:55:42.905 366 17482.30 29.61 53861.25 88888.00 2008-12-31 02:55:43.405 366 17482.27 29.66 53861.30 88888.00 2008-12-31 02:55:43.905 366 17482.26 29.63 53861.36 88888.00 2008-12-31 02:55:44.405 366 17482.26 29.67 53861.31 88888.00 2008-12-31 02:55:44.905 366 17482.21 29.68 53861.24 88888.00 2008-12-31 02:55:45.405 366 17482.09 29.71 53861.33 88888.00 2008-12-31 02:55:45.905 366 17482.11 29.75 53861.42 88888.00 2008-12-31 02:55:46.405 366 17482.12 29.77 53861.52 88888.00 2008-12-31 02:55:46.905 366 17482.03 29.79 53861.48 88888.00 2008-12-31 02:55:47.405 366 17481.96 29.85 53861.44 88888.00 2008-12-31 02:55:47.905 366 17482.03 29.89 53861.48 88888.00 2008-12-31 02:55:48.405 366 17482.02 29.96 53861.35 88888.00 2008-12-31 02:55:48.905 366 17481.98 30.05 53861.32 88888.00 2008-12-31 02:55:49.405 366 17481.88 30.12 53861.44 88888.00 2008-12-31 02:55:49.905 366 17481.79 30.14 53861.45 88888.00 2008-12-31 02:55:50.405 366 17481.81 30.14 53861.45 88888.00 2008-12-31 02:55:50.905 366 17481.74 30.17 53861.44 88888.00 2008-12-31 02:55:51.405 366 17481.70 30.27 53861.45 88888.00 2008-12-31 02:55:51.905 366 17481.64 30.35 53861.33 88888.00 2008-12-31 02:55:52.405 366 17481.54 30.39 53861.41 88888.00 2008-12-31 02:55:52.905 366 17481.44 30.37 53861.41 88888.00 2008-12-31 02:55:53.405 366 17481.43 30.42 53861.41 88888.00 2008-12-31 02:55:53.905 366 17481.48 30.48 53861.36 88888.00 2008-12-31 02:55:54.405 366 17481.32 30.55 53861.33 88888.00 2008-12-31 02:55:54.905 366 17481.19 30.58 53861.33 88888.00 2008-12-31 02:55:55.405 366 17481.18 30.66 53861.40 88888.00 2008-12-31 02:55:55.905 366 17481.13 30.71 53861.37 88888.00 2008-12-31 02:55:56.405 366 17481.14 30.76 53861.43 88888.00 2008-12-31 02:55:56.905 366 17481.05 30.86 53861.42 88888.00 2008-12-31 02:55:57.405 366 17480.99 30.98 53861.36 88888.00 2008-12-31 02:55:57.905 366 17480.92 31.04 53861.25 88888.00 2008-12-31 02:55:58.405 366 17480.84 31.14 53861.35 88888.00 2008-12-31 02:55:58.905 366 17480.80 31.21 53861.36 88888.00 2008-12-31 02:55:59.405 366 17480.70 31.30 53861.31 88888.00 2008-12-31 02:55:59.905 366 17480.68 31.40 53861.31 88888.00 2008-12-31 02:56:00.405 366 17480.62 31.46 53861.32 88888.00 2008-12-31 02:56:00.905 366 17480.60 31.53 53861.41 88888.00 2008-12-31 02:56:01.405 366 17480.55 31.69 53861.42 88888.00 2008-12-31 02:56:01.905 366 17480.48 31.74 53861.41 88888.00 2008-12-31 02:56:02.405 366 17480.38 31.91 53861.35 88888.00 2008-12-31 02:56:02.905 366 17480.33 31.98 53861.39 88888.00 2008-12-31 02:56:03.405 366 17480.33 32.07 53861.43 88888.00 2008-12-31 02:56:03.905 366 17480.25 32.20 53861.54 88888.00 2008-12-31 02:56:04.402 366 17480.16 32.30 53861.51 88888.00 2008-12-31 02:56:04.902 366 17480.10 32.43 53861.40 88888.00 2008-12-31 02:56:05.402 366 17480.08 32.51 53861.42 88888.00 2008-12-31 02:56:05.902 366 17480.00 32.54 53861.48 88888.00 2008-12-31 02:56:06.402 366 17479.99 32.64 53861.54 88888.00 2008-12-31 02:56:06.902 366 17480.02 32.79 53861.57 88888.00 2008-12-31 02:56:07.402 366 17479.96 32.82 53861.50 88888.00 2008-12-31 02:56:07.902 366 17479.90 33.02 53861.46 88888.00 2008-12-31 02:56:08.402 366 17479.84 33.21 53861.48 88888.00 2008-12-31 02:56:08.902 366 17479.80 33.31 53861.50 88888.00 2008-12-31 02:56:09.402 366 17479.75 33.46 53861.43 88888.00 2008-12-31 02:56:09.902 366 17479.77 33.59 53861.35 88888.00 2008-12-31 02:56:10.402 366 17479.75 33.69 53861.40 88888.00 2008-12-31 02:56:10.902 366 17479.66 33.78 53861.46 88888.00 2008-12-31 02:56:11.402 366 17479.69 33.91 53861.44 88888.00 2008-12-31 02:56:11.902 366 17479.72 34.04 53861.47 88888.00 2008-12-31 02:56:12.402 366 17479.70 34.07 53861.48 88888.00 2008-12-31 02:56:12.902 366 17479.60 34.18 53861.44 88888.00 2008-12-31 02:56:13.402 366 17479.50 34.29 53861.55 88888.00 2008-12-31 02:56:13.902 366 17479.49 34.41 53861.56 88888.00 2008-12-31 02:56:14.402 366 17479.47 34.52 53861.57 88888.00 2008-12-31 02:56:14.902 366 17479.47 34.69 53861.55 88888.00 2008-12-31 02:56:15.402 366 17479.45 34.81 53861.55 88888.00 2008-12-31 02:56:15.902 366 17479.31 34.87 53861.62 88888.00 2008-12-31 02:56:16.402 366 17479.30 35.01 53861.71 88888.00 2008-12-31 02:56:16.902 366 17479.35 35.08 53861.79 88888.00 2008-12-31 02:56:17.402 366 17479.30 35.23 53861.77 88888.00 2008-12-31 02:56:17.902 366 17479.25 35.41 53861.82 88888.00 2008-12-31 02:56:18.402 366 17479.10 35.60 53861.79 88888.00 2008-12-31 02:56:18.902 366 17479.08 35.71 53861.73 88888.00 2008-12-31 02:56:19.402 366 17479.17 35.82 53861.66 88888.00 2008-12-31 02:56:19.902 366 17479.20 36.01 53861.58 88888.00 2008-12-31 02:56:20.402 366 17479.16 36.13 53861.68 88888.00 2008-12-31 02:56:20.902 366 17479.15 36.21 53861.77 88888.00 2008-12-31 02:56:21.402 366 17479.02 36.25 53861.66 88888.00 2008-12-31 02:56:21.902 366 17478.98 36.29 53861.66 88888.00 2008-12-31 02:56:22.402 366 17478.94 36.34 53861.66 88888.00 2008-12-31 02:56:22.902 366 17478.87 36.54 53861.59 88888.00 2008-12-31 02:56:23.402 366 17478.79 36.63 53861.57 88888.00 2008-12-31 02:56:23.902 366 17478.64 36.74 53861.76 88888.00 2008-12-31 02:56:24.402 366 17478.63 36.90 53861.78 88888.00 2008-12-31 02:56:24.902 366 17478.59 37.00 53861.77 88888.00 2008-12-31 02:56:25.402 366 17478.63 37.10 53861.86 88888.00 2008-12-31 02:56:25.902 366 17478.73 37.10 53861.85 88888.00 2008-12-31 02:56:26.402 366 17478.57 37.13 53861.78 88888.00 2008-12-31 02:56:26.902 366 17478.45 37.26 53861.81 88888.00 2008-12-31 02:56:27.402 366 17478.49 37.39 53861.79 88888.00 2008-12-31 02:56:27.902 366 17478.38 37.57 53861.80 88888.00 2008-12-31 02:56:28.402 366 17478.38 37.70 53861.77 88888.00 2008-12-31 02:56:28.902 366 17478.42 37.83 53861.70 88888.00 2008-12-31 02:56:29.402 366 17478.29 37.91 53861.70 88888.00 2008-12-31 02:56:29.902 366 17478.35 37.96 53861.71 88888.00 2008-12-31 02:56:30.402 366 17478.27 38.07 53861.70 88888.00 2008-12-31 02:56:30.902 366 17478.12 38.16 53861.67 88888.00 2008-12-31 02:56:31.402 366 17478.06 38.28 53861.66 88888.00 2008-12-31 02:56:31.902 366 17478.00 38.32 53861.61 88888.00 2008-12-31 02:56:32.402 366 17477.95 38.47 53861.63 88888.00 2008-12-31 02:56:32.902 366 17477.94 38.56 53861.64 88888.00 2008-12-31 02:56:33.402 366 17477.90 38.63 53861.73 88888.00 2008-12-31 02:56:33.902 366 17477.91 38.72 53861.76 88888.00 2008-12-31 02:56:34.402 366 17477.94 38.72 53861.75 88888.00 2008-12-31 02:56:34.902 366 17477.87 38.78 53861.75 88888.00 2008-12-31 02:56:35.402 366 17477.76 38.90 53861.67 88888.00 2008-12-31 02:56:35.902 366 17477.64 39.04 53861.74 88888.00 2008-12-31 02:56:36.402 366 17477.63 39.08 53861.74 88888.00 2008-12-31 02:56:36.902 366 17477.58 39.20 53861.78 88888.00 2008-12-31 02:56:37.402 366 17477.65 39.26 53861.81 88888.00 2008-12-31 02:56:37.902 366 17477.66 39.33 53861.77 88888.00 2008-12-31 02:56:38.402 366 17477.53 39.40 53861.76 88888.00 2008-12-31 02:56:38.902 366 17477.45 39.50 53861.80 88888.00 2008-12-31 02:56:39.402 366 17477.32 39.54 53861.78 88888.00 2008-12-31 02:56:39.902 366 17477.29 39.57 53861.76 88888.00 2008-12-31 02:56:40.402 366 17477.41 39.71 53861.85 88888.00 2008-12-31 02:56:40.902 366 17477.30 39.83 53861.76 88888.00 2008-12-31 02:56:41.402 366 17477.25 39.86 53861.78 88888.00 2008-12-31 02:56:41.902 366 17477.21 39.92 53861.90 88888.00 2008-12-31 02:56:42.402 366 17477.12 40.00 53861.93 88888.00 2008-12-31 02:56:42.902 366 17477.09 40.19 53861.90 88888.00 2008-12-31 02:56:43.402 366 17477.03 40.21 53861.92 88888.00 2008-12-31 02:56:43.902 366 17476.98 40.25 53862.01 88888.00 2008-12-31 02:56:44.402 366 17476.98 40.38 53862.00 88888.00 2008-12-31 02:56:44.902 366 17476.98 40.50 53861.95 88888.00 2008-12-31 02:56:45.402 366 17476.93 40.57 53861.91 88888.00 2008-12-31 02:56:45.902 366 17476.96 40.69 53861.96 88888.00 2008-12-31 02:56:46.402 366 17476.99 40.74 53861.95 88888.00 2008-12-31 02:56:46.902 366 17476.82 40.83 53861.87 88888.00 2008-12-31 02:56:47.402 366 17476.79 40.93 53861.86 88888.00 2008-12-31 02:56:47.902 366 17476.81 41.09 53861.88 88888.00 2008-12-31 02:56:48.402 366 17476.79 41.10 53861.90 88888.00 2008-12-31 02:56:48.902 366 17476.72 41.22 53861.90 88888.00 2008-12-31 02:56:49.402 366 17476.70 41.29 53861.99 88888.00 2008-12-31 02:56:49.902 366 17476.63 41.40 53861.93 88888.00 2008-12-31 02:56:50.402 366 17476.52 41.44 53861.90 88888.00 2008-12-31 02:56:50.902 366 17476.49 41.57 53861.85 88888.00 2008-12-31 02:56:51.402 366 17476.51 41.74 53861.90 88888.00 2008-12-31 02:56:51.902 366 17476.53 41.81 53861.92 88888.00 2008-12-31 02:56:52.402 366 17476.52 41.88 53861.99 88888.00 2008-12-31 02:56:52.902 366 17476.49 41.98 53861.91 88888.00 2008-12-31 02:56:53.402 366 17476.41 42.06 53861.91 88888.00 2008-12-31 02:56:53.902 366 17476.47 42.14 53861.92 88888.00 2008-12-31 02:56:54.402 366 17476.40 42.20 53861.95 88888.00 2008-12-31 02:56:54.902 366 17476.29 42.23 53861.97 88888.00 2008-12-31 02:56:55.402 366 17476.25 42.33 53862.01 88888.00 2008-12-31 02:56:55.902 366 17476.28 42.48 53861.97 88888.00 2008-12-31 02:56:56.402 366 17476.31 42.66 53861.98 88888.00 2008-12-31 02:56:56.902 366 17476.24 42.78 53862.04 88888.00 2008-12-31 02:56:57.402 366 17476.20 42.78 53862.02 88888.00 2008-12-31 02:56:57.902 366 17476.23 42.83 53862.12 88888.00 2008-12-31 02:56:58.402 366 17476.32 42.87 53862.11 88888.00 2008-12-31 02:56:58.902 366 17476.28 42.98 53862.03 88888.00 2008-12-31 02:56:59.402 366 17476.25 43.07 53861.96 88888.00 2008-12-31 02:56:59.902 366 17476.27 43.20 53861.89 88888.00 2008-12-31 02:57:00.402 366 17476.19 43.30 53861.88 88888.00 2008-12-31 02:57:00.902 366 17476.25 43.42 53861.93 88888.00 2008-12-31 02:57:01.402 366 17476.32 43.49 53861.95 88888.00 2008-12-31 02:57:01.902 366 17476.35 43.60 53861.92 88888.00 2008-12-31 02:57:02.402 366 17476.33 43.69 53861.86 88888.00 2008-12-31 02:57:02.902 366 17476.29 43.79 53861.81 88888.00 2008-12-31 02:57:03.402 366 17476.32 43.88 53861.86 88888.00 2008-12-31 02:57:03.902 366 17476.43 44.01 53861.81 88888.00 2008-12-31 02:57:04.402 366 17476.37 44.10 53861.79 88888.00 2008-12-31 02:57:04.902 366 17476.31 44.19 53861.79 88888.00 2008-12-31 02:57:05.402 366 17476.34 44.25 53861.79 88888.00 2008-12-31 02:57:05.902 366 17476.32 44.37 53861.79 88888.00 2008-12-31 02:57:06.402 366 17476.29 44.47 53861.81 88888.00 2008-12-31 02:57:06.902 366 17476.44 44.62 53861.74 88888.00 2008-12-31 02:57:07.402 366 17476.49 44.72 53861.75 88888.00 2008-12-31 02:57:07.902 366 17476.52 44.77 53861.80 88888.00 2008-12-31 02:57:08.402 366 17476.52 44.82 53861.79 88888.00 2008-12-31 02:57:08.902 366 17476.49 44.99 53861.75 88888.00 2008-12-31 02:57:09.402 366 17476.50 45.02 53861.69 88888.00 2008-12-31 02:57:09.902 366 17476.53 45.12 53861.74 88888.00 2008-12-31 02:57:10.402 366 17476.55 45.21 53861.71 88888.00 2008-12-31 02:57:10.902 366 17476.52 45.37 53861.70 88888.00 2008-12-31 02:57:11.402 366 17476.45 45.41 53861.68 88888.00 2008-12-31 02:57:11.902 366 17476.52 45.44 53861.65 88888.00 2008-12-31 02:57:12.402 366 17476.49 45.47 53861.73 88888.00 2008-12-31 02:57:12.902 366 17476.59 45.56 53861.67 88888.00 2008-12-31 02:57:13.402 366 17476.63 45.63 53861.58 88888.00 2008-12-31 02:57:13.902 366 17476.75 45.59 53861.58 88888.00 2008-12-31 02:57:14.402 366 17476.84 45.57 53861.57 88888.00 2008-12-31 02:57:14.902 366 17476.92 45.59 53861.59 88888.00 2008-12-31 02:57:15.402 366 17477.02 45.61 53861.61 88888.00 2008-12-31 02:57:15.902 366 17477.09 45.65 53861.54 88888.00 2008-12-31 02:57:16.402 366 17477.14 45.61 53861.59 88888.00 2008-12-31 02:57:16.902 366 17477.30 45.56 53861.51 88888.00 2008-12-31 02:57:17.402 366 17477.32 45.50 53861.48 88888.00 2008-12-31 02:57:17.902 366 17477.32 45.38 53861.54 88888.00 2008-12-31 02:57:18.402 366 17477.41 45.24 53861.48 88888.00 2008-12-31 02:57:18.902 366 17477.49 45.17 53861.43 88888.00 2008-12-31 02:57:19.402 366 17477.55 45.01 53861.52 88888.00 2008-12-31 02:57:19.902 366 17477.60 44.83 53861.55 88888.00 2008-12-31 02:57:20.402 366 17477.65 44.72 53861.51 88888.00 2008-12-31 02:57:20.902 366 17477.64 44.51 53861.54 88888.00 2008-12-31 02:57:21.402 366 17477.75 44.39 53861.55 88888.00 2008-12-31 02:57:21.902 366 17477.90 44.19 53861.54 88888.00 2008-12-31 02:57:22.402 366 17477.94 44.01 53861.57 88888.00 2008-12-31 02:57:22.902 366 17477.87 43.79 53861.59 88888.00 2008-12-31 02:57:23.402 366 17477.85 43.60 53861.58 88888.00 2008-12-31 02:57:23.902 366 17477.81 43.39 53861.42 88888.00 2008-12-31 02:57:24.402 366 17477.74 43.20 53861.44 88888.00 2008-12-31 02:57:24.902 366 17477.72 43.05 53861.54 88888.00 2008-12-31 02:57:25.402 366 17477.66 42.92 53861.46 88888.00 2008-12-31 02:57:25.902 366 17477.62 42.78 53861.53 88888.00 2008-12-31 02:57:26.402 366 17477.61 42.58 53861.58 88888.00 2008-12-31 02:57:26.902 366 17477.57 42.49 53861.62 88888.00 2008-12-31 02:57:27.402 366 17477.61 42.34 53861.69 88888.00 2008-12-31 02:57:27.902 366 17477.60 42.19 53861.56 88888.00 2008-12-31 02:57:28.402 366 17477.57 42.03 53861.54 88888.00 2008-12-31 02:57:28.902 366 17477.55 41.81 53861.53 88888.00 2008-12-31 02:57:29.402 366 17477.55 41.73 53861.54 88888.00 2008-12-31 02:57:29.902 366 17477.55 41.59 53861.58 88888.00 2008-12-31 02:57:30.402 366 17477.51 41.49 53861.66 88888.00 2008-12-31 02:57:30.902 366 17477.43 41.36 53861.66 88888.00 2008-12-31 02:57:31.402 366 17477.32 41.25 53861.71 88888.00 2008-12-31 02:57:31.902 366 17477.25 41.09 53861.56 88888.00 2008-12-31 02:57:32.402 366 17477.17 40.89 53861.47 88888.00 2008-12-31 02:57:32.902 366 17477.21 40.73 53861.59 88888.00 2008-12-31 02:57:33.402 366 17477.24 40.63 53861.71 88888.00 2008-12-31 02:57:33.902 366 17477.16 40.42 53861.69 88888.00 2008-12-31 02:57:34.402 366 17477.10 40.25 53861.73 88888.00 2008-12-31 02:57:34.902 366 17477.04 40.15 53861.70 88888.00 2008-12-31 02:57:35.402 366 17477.01 40.03 53861.69 88888.00 2008-12-31 02:57:35.902 366 17476.95 39.88 53861.76 88888.00 2008-12-31 02:57:36.402 366 17476.92 39.83 53861.80 88888.00 2008-12-31 02:57:36.902 366 17476.82 39.79 53861.78 88888.00 2008-12-31 02:57:37.402 366 17476.60 39.73 53861.74 88888.00 2008-12-31 02:57:37.902 366 17476.47 39.75 53861.80 88888.00 2008-12-31 02:57:38.402 366 17476.40 39.70 53861.84 88888.00 2008-12-31 02:57:38.902 366 17476.21 39.69 53861.86 88888.00 2008-12-31 02:57:39.402 366 17476.02 39.59 53861.89 88888.00 2008-12-31 02:57:39.902 366 17475.87 39.63 53861.90 88888.00 2008-12-31 02:57:40.402 366 17475.62 39.65 53861.88 88888.00 2008-12-31 02:57:40.902 366 17475.47 39.64 53861.90 88888.00 2008-12-31 02:57:41.402 366 17475.39 39.68 53862.00 88888.00 2008-12-31 02:57:41.902 366 17475.25 39.75 53862.04 88888.00 2008-12-31 02:57:42.402 366 17474.99 39.80 53862.09 88888.00 2008-12-31 02:57:42.902 366 17474.77 39.90 53862.13 88888.00 2008-12-31 02:57:43.402 366 17474.59 40.00 53862.13 88888.00 2008-12-31 02:57:43.902 366 17474.43 40.11 53862.15 88888.00 2008-12-31 02:57:44.402 366 17474.15 40.17 53862.15 88888.00 2008-12-31 02:57:44.902 366 17474.02 40.21 53862.14 88888.00 2008-12-31 02:57:45.402 366 17473.90 40.30 53862.19 88888.00 2008-12-31 02:57:45.902 366 17473.75 40.38 53862.15 88888.00 2008-12-31 02:57:46.402 366 17473.63 40.56 53862.23 88888.00 2008-12-31 02:57:46.902 366 17473.51 40.64 53862.25 88888.00 2008-12-31 02:57:47.402 366 17473.27 40.73 53862.21 88888.00 2008-12-31 02:57:47.902 366 17473.22 40.91 53862.31 88888.00 2008-12-31 02:57:48.402 366 17473.03 41.02 53862.42 88888.00 2008-12-31 02:57:48.902 366 17472.93 41.09 53862.41 88888.00 2008-12-31 02:57:49.402 366 17472.90 41.18 53862.43 88888.00 2008-12-31 02:57:49.902 366 17472.76 41.26 53862.49 88888.00 2008-12-31 02:57:50.402 366 17472.65 41.36 53862.49 88888.00 2008-12-31 02:57:50.902 366 17472.51 41.55 53862.51 88888.00 2008-12-31 02:57:51.402 366 17472.35 41.64 53862.56 88888.00 2008-12-31 02:57:51.902 366 17472.21 41.80 53862.54 88888.00 2008-12-31 02:57:52.402 366 17472.10 42.02 53862.51 88888.00 2008-12-31 02:57:52.902 366 17471.99 42.24 53862.49 88888.00 2008-12-31 02:57:53.402 366 17471.84 42.41 53862.54 88888.00 2008-12-31 02:57:53.902 366 17471.84 42.54 53862.56 88888.00 2008-12-31 02:57:54.402 366 17471.72 42.67 53862.62 88888.00 2008-12-31 02:57:54.902 366 17471.58 42.85 53862.66 88888.00 2008-12-31 02:57:55.402 366 17471.58 43.11 53862.67 88888.00 2008-12-31 02:57:55.902 366 17471.53 43.31 53862.65 88888.00 2008-12-31 02:57:56.402 366 17471.38 43.46 53862.64 88888.00 2008-12-31 02:57:56.902 366 17471.27 43.64 53862.58 88888.00 2008-12-31 02:57:57.402 366 17471.32 43.93 53862.65 88888.00 2008-12-31 02:57:57.902 366 17471.25 44.08 53862.59 88888.00 2008-12-31 02:57:58.402 366 17471.13 44.25 53862.63 88888.00 2008-12-31 02:57:58.902 366 17471.07 44.39 53862.59 88888.00 2008-12-31 02:57:59.402 366 17470.94 44.47 53862.56 88888.00 2008-12-31 02:57:59.902 366 17470.97 44.67 53862.63 88888.00 2008-12-31 02:58:00.402 366 17470.96 44.86 53862.67 88888.00 2008-12-31 02:58:00.902 366 17470.89 44.95 53862.66 88888.00 2008-12-31 02:58:01.402 366 17470.81 45.10 53862.65 88888.00 2008-12-31 02:58:01.902 366 17470.76 45.25 53862.59 88888.00 2008-12-31 02:58:02.402 366 17470.72 45.45 53862.60 88888.00 2008-12-31 02:58:02.902 366 17470.70 45.63 53862.63 88888.00 2008-12-31 02:58:03.402 366 17470.56 45.78 53862.69 88888.00 2008-12-31 02:58:03.902 366 17470.38 45.86 53862.67 88888.00 2008-12-31 02:58:04.402 366 17470.32 46.05 53862.66 88888.00 2008-12-31 02:58:04.902 366 17470.30 46.19 53862.67 88888.00 2008-12-31 02:58:05.402 366 17470.16 46.41 53862.63 88888.00 2008-12-31 02:58:05.902 366 17470.07 46.55 53862.66 88888.00 2008-12-31 02:58:06.402 366 17470.00 46.61 53862.71 88888.00 2008-12-31 02:58:06.902 366 17469.85 46.71 53862.67 88888.00 2008-12-31 02:58:07.402 366 17469.78 46.87 53862.68 88888.00 2008-12-31 02:58:07.902 366 17469.67 47.11 53862.70 88888.00 2008-12-31 02:58:08.402 366 17469.50 47.24 53862.71 88888.00 2008-12-31 02:58:08.902 366 17469.35 47.37 53862.82 88888.00 2008-12-31 02:58:09.402 366 17469.10 47.54 53862.86 88888.00 2008-12-31 02:58:09.902 366 17468.96 47.66 53862.89 88888.00 2008-12-31 02:58:10.402 366 17468.90 47.76 53862.89 88888.00 2008-12-31 02:58:10.902 366 17468.76 47.94 53862.92 88888.00 2008-12-31 02:58:11.402 366 17468.60 48.18 53862.88 88888.00 2008-12-31 02:58:11.902 366 17468.42 48.33 53862.94 88888.00 2008-12-31 02:58:12.402 366 17468.32 48.42 53863.00 88888.00 2008-12-31 02:58:12.902 366 17468.17 48.59 53863.10 88888.00 2008-12-31 02:58:13.402 366 17468.09 48.73 53863.04 88888.00 2008-12-31 02:58:13.902 366 17467.88 48.96 53863.10 88888.00 2008-12-31 02:58:14.402 366 17467.74 49.13 53863.10 88888.00 2008-12-31 02:58:14.902 366 17467.73 49.28 53863.10 88888.00 2008-12-31 02:58:15.402 366 17467.63 49.41 53863.07 88888.00 2008-12-31 02:58:15.902 366 17467.47 49.50 53863.07 88888.00 2008-12-31 02:58:16.402 366 17467.36 49.74 53863.18 88888.00 2008-12-31 02:58:16.902 366 17467.27 49.89 53863.22 88888.00 2008-12-31 02:58:17.402 366 17467.24 49.99 53863.09 88888.00 2008-12-31 02:58:17.902 366 17467.13 50.12 53863.11 88888.00 2008-12-31 02:58:18.402 366 17467.04 50.28 53863.14 88888.00 2008-12-31 02:58:18.902 366 17467.03 50.38 53863.05 88888.00 2008-12-31 02:58:19.402 366 17466.94 50.43 53863.05 88888.00 2008-12-31 02:58:19.902 366 17466.92 50.58 53863.09 88888.00 2008-12-31 02:58:20.402 366 17466.80 50.71 53863.01 88888.00 2008-12-31 02:58:20.902 366 17466.72 50.84 53863.08 88888.00 2008-12-31 02:58:21.402 366 17466.63 50.97 53863.09 88888.00 2008-12-31 02:58:21.902 366 17466.61 51.02 53863.01 88888.00 2008-12-31 02:58:22.402 366 17466.64 51.13 53862.93 88888.00 2008-12-31 02:58:22.902 366 17466.63 51.18 53862.99 88888.00 2008-12-31 02:58:23.402 366 17466.59 51.24 53863.09 88888.00 2008-12-31 02:58:23.902 366 17466.68 51.34 53863.11 88888.00 2008-12-31 02:58:24.402 366 17466.78 51.43 53863.07 88888.00 2008-12-31 02:58:24.902 366 17466.80 51.50 53862.93 88888.00 2008-12-31 02:58:25.402 366 17466.90 51.62 53862.79 88888.00 2008-12-31 02:58:25.902 366 17467.04 51.75 53862.76 88888.00 2008-12-31 02:58:26.402 366 17467.14 51.91 53862.66 88888.00 2008-12-31 02:58:26.902 366 17467.15 52.05 53862.63 88888.00 2008-12-31 02:58:27.402 366 17467.20 52.11 53862.58 88888.00 2008-12-31 02:58:27.902 366 17467.25 52.14 53862.55 88888.00 2008-12-31 02:58:28.399 366 17467.32 52.19 53862.57 88888.00 2008-12-31 02:58:28.909 366 17467.31 52.23 53862.51 88888.00 2008-12-31 02:58:29.409 366 17467.41 52.28 53862.52 88888.00 2008-12-31 02:58:29.909 366 17467.56 52.29 53862.37 88888.00 2008-12-31 02:58:30.409 366 17467.71 52.34 53862.32 88888.00 2008-12-31 02:58:30.909 366 17467.84 52.35 53862.37 88888.00 2008-12-31 02:58:31.409 366 17467.96 52.40 53862.26 88888.00 2008-12-31 02:58:31.909 366 17468.08 52.50 53862.25 88888.00 2008-12-31 02:58:32.409 366 17468.13 52.57 53862.12 88888.00 2008-12-31 02:58:32.909 366 17468.32 52.49 53862.06 88888.00 2008-12-31 02:58:33.409 366 17468.48 52.48 53862.14 88888.00 2008-12-31 02:58:33.909 366 17468.67 52.49 53862.11 88888.00 2008-12-31 02:58:34.409 366 17468.77 52.48 53862.14 88888.00 2008-12-31 02:58:34.909 366 17468.77 52.53 53862.23 88888.00 2008-12-31 02:58:35.409 366 17468.95 52.46 53862.25 88888.00 2008-12-31 02:58:35.909 366 17469.18 52.42 53862.23 88888.00 2008-12-31 02:58:36.409 366 17469.29 52.41 53862.12 88888.00 2008-12-31 02:58:36.909 366 17469.35 52.35 53862.15 88888.00 2008-12-31 02:58:37.409 366 17469.38 52.30 53862.17 88888.00 2008-12-31 02:58:37.909 366 17469.44 52.30 53862.09 88888.00 2008-12-31 02:58:38.409 366 17469.53 52.31 53862.12 88888.00 2008-12-31 02:58:38.909 366 17469.64 52.25 53862.19 88888.00 2008-12-31 02:58:39.409 366 17469.68 52.20 53862.21 88888.00 2008-12-31 02:58:39.909 366 17469.74 52.21 53862.12 88888.00 2008-12-31 02:58:40.409 366 17469.76 52.18 53862.09 88888.00 2008-12-31 02:58:40.909 366 17469.82 52.15 53862.02 88888.00 2008-12-31 02:58:41.409 366 17469.82 52.09 53862.08 88888.00 2008-12-31 02:58:41.909 366 17469.78 52.02 53861.98 88888.00 2008-12-31 02:58:42.409 366 17469.86 51.94 53861.99 88888.00 2008-12-31 02:58:42.909 366 17469.82 51.89 53861.98 88888.00 2008-12-31 02:58:43.409 366 17469.87 51.98 53862.06 88888.00 2008-12-31 02:58:43.909 366 17469.86 51.93 53862.08 88888.00 2008-12-31 02:58:44.409 366 17469.84 51.86 53862.13 88888.00 2008-12-31 02:58:44.909 366 17469.82 51.83 53862.19 88888.00 2008-12-31 02:58:45.409 366 17469.75 51.79 53862.12 88888.00 2008-12-31 02:58:45.909 366 17469.71 51.78 53862.08 88888.00 2008-12-31 02:58:46.409 366 17469.71 51.74 53862.12 88888.00 2008-12-31 02:58:46.909 366 17469.78 51.78 53862.15 88888.00 2008-12-31 02:58:47.409 366 17469.77 51.83 53862.18 88888.00 2008-12-31 02:58:47.909 366 17469.71 51.79 53862.19 88888.00 2008-12-31 02:58:48.409 366 17469.77 51.74 53862.25 88888.00 2008-12-31 02:58:48.909 366 17469.79 51.65 53862.30 88888.00 2008-12-31 02:58:49.409 366 17469.75 51.64 53862.32 88888.00 2008-12-31 02:58:49.909 366 17469.79 51.60 53862.34 88888.00 2008-12-31 02:58:50.409 366 17469.84 51.54 53862.30 88888.00 2008-12-31 02:58:50.909 366 17469.84 51.50 53862.33 88888.00 2008-12-31 02:58:51.409 366 17469.84 51.50 53862.30 88888.00 2008-12-31 02:58:51.909 366 17469.81 51.42 53862.24 88888.00 2008-12-31 02:58:52.409 366 17469.86 51.33 53862.21 88888.00 2008-12-31 02:58:52.909 366 17469.82 51.35 53862.32 88888.00 2008-12-31 02:58:53.409 366 17469.88 51.29 53862.35 88888.00 2008-12-31 02:58:53.909 366 17469.91 51.22 53862.35 88888.00 2008-12-31 02:58:54.409 366 17469.92 51.14 53862.40 88888.00 2008-12-31 02:58:54.909 366 17469.84 51.11 53862.38 88888.00 2008-12-31 02:58:55.409 366 17469.82 51.05 53862.33 88888.00 2008-12-31 02:58:55.909 366 17469.90 51.03 53862.25 88888.00 2008-12-31 02:58:56.409 366 17469.81 51.03 53862.24 88888.00 2008-12-31 02:58:56.909 366 17469.82 51.05 53862.20 88888.00 2008-12-31 02:58:57.409 366 17469.87 51.03 53862.21 88888.00 2008-12-31 02:58:57.909 366 17469.89 50.97 53862.25 88888.00 2008-12-31 02:58:58.409 366 17469.88 50.84 53862.32 88888.00 2008-12-31 02:58:58.909 366 17469.86 50.78 53862.41 88888.00 2008-12-31 02:58:59.409 366 17469.89 50.82 53862.37 88888.00 2008-12-31 02:58:59.909 366 17469.86 50.79 53862.25 88888.00 2008-12-31 02:59:00.409 366 17469.84 50.73 53862.30 88888.00 2008-12-31 02:59:00.909 366 17469.71 50.68 53862.37 88888.00 2008-12-31 02:59:01.409 366 17469.72 50.66 53862.45 88888.00 2008-12-31 02:59:01.909 366 17469.76 50.67 53862.47 88888.00 2008-12-31 02:59:02.409 366 17469.79 50.65 53862.37 88888.00 2008-12-31 02:59:02.909 366 17469.77 50.64 53862.41 88888.00 2008-12-31 02:59:03.409 366 17469.72 50.58 53862.45 88888.00 2008-12-31 02:59:03.909 366 17469.68 50.54 53862.48 88888.00 2008-12-31 02:59:04.409 366 17469.65 50.54 53862.42 88888.00 2008-12-31 02:59:04.909 366 17469.60 50.58 53862.40 88888.00 2008-12-31 02:59:05.409 366 17469.56 50.58 53862.36 88888.00 2008-12-31 02:59:05.909 366 17469.61 50.55 53862.36 88888.00 2008-12-31 02:59:06.409 366 17469.59 50.54 53862.41 88888.00 2008-12-31 02:59:06.909 366 17469.55 50.54 53862.46 88888.00 2008-12-31 02:59:07.409 366 17469.50 50.45 53862.52 88888.00 2008-12-31 02:59:07.909 366 17469.43 50.45 53862.54 88888.00 2008-12-31 02:59:08.409 366 17469.36 50.48 53862.52 88888.00 2008-12-31 02:59:08.909 366 17469.33 50.53 53862.48 88888.00 2008-12-31 02:59:09.409 366 17469.21 50.59 53862.41 88888.00 2008-12-31 02:59:09.909 366 17469.18 50.58 53862.45 88888.00 2008-12-31 02:59:10.409 366 17469.27 50.57 53862.46 88888.00 2008-12-31 02:59:10.909 366 17469.19 50.62 53862.49 88888.00 2008-12-31 02:59:11.409 366 17469.07 50.62 53862.59 88888.00 2008-12-31 02:59:11.909 366 17468.99 50.63 53862.56 88888.00 2008-12-31 02:59:12.409 366 17468.96 50.64 53862.55 88888.00 2008-12-31 02:59:12.909 366 17468.95 50.68 53862.53 88888.00 2008-12-31 02:59:13.409 366 17468.90 50.74 53862.49 88888.00 2008-12-31 02:59:13.909 366 17468.90 50.81 53862.51 88888.00 2008-12-31 02:59:14.409 366 17468.95 50.78 53862.47 88888.00 2008-12-31 02:59:14.909 366 17468.90 50.78 53862.47 88888.00 2008-12-31 02:59:15.409 366 17468.90 50.79 53862.46 88888.00 2008-12-31 02:59:15.909 366 17468.95 50.76 53862.60 88888.00 2008-12-31 02:59:16.409 366 17468.89 50.77 53862.53 88888.00 2008-12-31 02:59:16.909 366 17468.80 50.72 53862.49 88888.00 2008-12-31 02:59:17.409 366 17468.79 50.76 53862.45 88888.00 2008-12-31 02:59:17.909 366 17468.84 50.78 53862.46 88888.00 2008-12-31 02:59:18.409 366 17468.84 50.83 53862.44 88888.00 2008-12-31 02:59:18.909 366 17468.80 50.77 53862.52 88888.00 2008-12-31 02:59:19.409 366 17468.75 50.79 53862.46 88888.00 2008-12-31 02:59:19.909 366 17468.77 50.81 53862.44 88888.00 2008-12-31 02:59:20.409 366 17468.74 50.85 53862.44 88888.00 2008-12-31 02:59:20.909 366 17468.73 50.88 53862.38 88888.00 2008-12-31 02:59:21.409 366 17468.69 50.93 53862.44 88888.00 2008-12-31 02:59:21.909 366 17468.72 50.93 53862.37 88888.00 2008-12-31 02:59:22.409 366 17468.72 50.98 53862.38 88888.00 2008-12-31 02:59:22.909 366 17468.58 50.96 53862.57 88888.00 2008-12-31 02:59:23.409 366 17468.56 50.91 53862.55 88888.00 2008-12-31 02:59:23.909 366 17468.47 50.96 53862.53 88888.00 2008-12-31 02:59:24.409 366 17468.56 50.88 53862.56 88888.00 2008-12-31 02:59:24.909 366 17468.48 50.88 53862.47 88888.00 2008-12-31 02:59:25.409 366 17468.39 50.86 53862.56 88888.00 2008-12-31 02:59:25.909 366 17468.42 50.87 53862.56 88888.00 2008-12-31 02:59:26.409 366 17468.43 50.83 53862.56 88888.00 2008-12-31 02:59:26.909 366 17468.45 50.81 53862.55 88888.00 2008-12-31 02:59:27.409 366 17468.45 50.83 53862.60 88888.00 2008-12-31 02:59:27.909 366 17468.35 50.78 53862.65 88888.00 2008-12-31 02:59:28.409 366 17468.36 50.72 53862.58 88888.00 2008-12-31 02:59:28.909 366 17468.53 50.64 53862.65 88888.00 2008-12-31 02:59:29.409 366 17468.59 50.62 53862.69 88888.00 2008-12-31 02:59:29.909 366 17468.48 50.58 53862.69 88888.00 2008-12-31 02:59:30.409 366 17468.47 50.49 53862.69 88888.00 2008-12-31 02:59:30.909 366 17468.56 50.46 53862.69 88888.00 2008-12-31 02:59:31.409 366 17468.49 50.36 53862.64 88888.00 2008-12-31 02:59:31.909 366 17468.43 50.28 53862.65 88888.00 2008-12-31 02:59:32.409 366 17468.45 50.27 53862.70 88888.00 2008-12-31 02:59:32.909 366 17468.46 50.24 53862.71 88888.00 2008-12-31 02:59:33.409 366 17468.58 50.18 53862.66 88888.00 2008-12-31 02:59:33.909 366 17468.64 50.18 53862.57 88888.00 2008-12-31 02:59:34.409 366 17468.63 50.19 53862.57 88888.00 2008-12-31 02:59:34.909 366 17468.65 50.10 53862.59 88888.00 2008-12-31 02:59:35.409 366 17468.70 50.03 53862.63 88888.00 2008-12-31 02:59:35.909 366 17468.64 50.03 53862.70 88888.00 2008-12-31 02:59:36.409 366 17468.63 50.03 53862.74 88888.00 2008-12-31 02:59:36.909 366 17468.62 50.06 53862.71 88888.00 2008-12-31 02:59:37.409 366 17468.65 50.07 53862.73 88888.00 2008-12-31 02:59:37.909 366 17468.64 50.07 53862.66 88888.00 2008-12-31 02:59:38.409 366 17468.62 50.10 53862.67 88888.00 2008-12-31 02:59:38.909 366 17468.63 50.06 53862.65 88888.00 2008-12-31 02:59:39.409 366 17468.60 50.07 53862.57 88888.00 2008-12-31 02:59:39.909 366 17468.60 50.03 53862.49 88888.00 2008-12-31 02:59:40.409 366 17468.48 50.08 53862.52 88888.00 2008-12-31 02:59:40.909 366 17468.47 50.19 53862.51 88888.00 2008-12-31 02:59:41.409 366 17468.52 50.26 53862.53 88888.00 2008-12-31 02:59:41.909 366 17468.54 50.29 53862.46 88888.00 2008-12-31 02:59:42.409 366 17468.44 50.35 53862.46 88888.00 2008-12-31 02:59:42.909 366 17468.45 50.42 53862.46 88888.00 2008-12-31 02:59:43.409 366 17468.43 50.48 53862.46 88888.00 2008-12-31 02:59:43.909 366 17468.44 50.59 53862.44 88888.00 2008-12-31 02:59:44.409 366 17468.45 50.69 53862.41 88888.00 2008-12-31 02:59:44.909 366 17468.44 50.82 53862.41 88888.00 2008-12-31 02:59:45.409 366 17468.44 50.90 53862.37 88888.00 2008-12-31 02:59:45.909 366 17468.28 51.00 53862.38 88888.00 2008-12-31 02:59:46.409 366 17468.27 51.13 53862.38 88888.00 2008-12-31 02:59:46.909 366 17468.33 51.24 53862.37 88888.00 2008-12-31 02:59:47.409 366 17468.31 51.32 53862.38 88888.00 2008-12-31 02:59:47.909 366 17468.25 51.40 53862.37 88888.00 2008-12-31 02:59:48.409 366 17468.28 51.42 53862.36 88888.00 2008-12-31 02:59:48.909 366 17468.29 51.52 53862.45 88888.00 2008-12-31 02:59:49.409 366 17468.26 51.72 53862.41 88888.00 2008-12-31 02:59:49.909 366 17468.18 51.82 53862.43 88888.00 2008-12-31 02:59:50.409 366 17468.19 51.98 53862.49 88888.00 2008-12-31 02:59:50.909 366 17468.24 52.02 53862.56 88888.00 2008-12-31 02:59:51.409 366 17468.14 52.13 53862.48 88888.00 2008-12-31 02:59:51.909 366 17468.11 52.27 53862.51 88888.00 2008-12-31 02:59:52.409 366 17468.05 52.43 53862.48 88888.00 2008-12-31 02:59:52.909 366 17468.00 52.60 53862.53 88888.00 2008-12-31 02:59:53.409 366 17467.95 52.81 53862.47 88888.00 2008-12-31 02:59:53.909 366 17467.95 53.00 53862.38 88888.00 2008-12-31 02:59:54.409 366 17467.97 53.18 53862.46 88888.00 2008-12-31 02:59:54.909 366 17467.90 53.39 53862.49 88888.00 2008-12-31 02:59:55.409 366 17467.80 53.56 53862.47 88888.00 2008-12-31 02:59:55.909 366 17467.74 53.73 53862.54 88888.00 2008-12-31 02:59:56.409 366 17467.66 53.90 53862.57 88888.00 2008-12-31 02:59:56.909 366 17467.70 54.06 53862.59 88888.00 2008-12-31 02:59:57.409 366 17467.65 54.28 53862.65 88888.00 2008-12-31 02:59:57.909 366 17467.57 54.47 53862.68 88888.00 2008-12-31 02:59:58.409 366 17467.58 54.71 53862.66 88888.00 2008-12-31 02:59:58.909 366 17467.58 54.90 53862.56 88888.00 2008-12-31 02:59:59.409 366 17467.56 55.08 53862.55 88888.00 2008-12-31 02:59:59.909 366 17467.49 55.32 53862.58 88888.00 2008-12-31 03:00:00.409 366 17467.44 55.50 53862.58 88888.00 2008-12-31 03:00:00.909 366 17467.39 55.69 53862.57 88888.00 2008-12-31 03:00:01.409 366 17467.40 55.79 53862.53 88888.00 2008-12-31 03:00:01.909 366 17467.47 55.98 53862.56 88888.00 2008-12-31 03:00:02.409 366 17467.46 56.15 53862.52 88888.00 2008-12-31 03:00:02.909 366 17467.42 56.39 53862.62 88888.00 2008-12-31 03:00:03.409 366 17467.30 56.52 53862.64 88888.00 2008-12-31 03:00:03.909 366 17467.27 56.68 53862.70 88888.00 2008-12-31 03:00:04.409 366 17467.24 56.81 53862.75 88888.00 2008-12-31 03:00:04.909 366 17467.12 56.98 53862.69 88888.00 2008-12-31 03:00:05.409 366 17467.09 57.15 53862.71 88888.00 2008-12-31 03:00:05.909 366 17467.10 57.29 53862.73 88888.00 2008-12-31 03:00:06.409 366 17467.03 57.38 53862.69 88888.00 2008-12-31 03:00:06.909 366 17466.98 57.52 53862.77 88888.00 2008-12-31 03:00:07.409 366 17466.95 57.73 53862.77 88888.00 2008-12-31 03:00:07.909 366 17466.85 57.88 53862.76 88888.00 2008-12-31 03:00:08.409 366 17466.76 57.99 53862.74 88888.00 2008-12-31 03:00:08.909 366 17466.70 58.13 53862.81 88888.00 2008-12-31 03:00:09.409 366 17466.66 58.25 53862.87 88888.00 2008-12-31 03:00:09.909 366 17466.61 58.35 53862.86 88888.00 2008-12-31 03:00:10.409 366 17466.59 58.55 53862.85 88888.00 2008-12-31 03:00:10.909 366 17466.60 58.64 53862.98 88888.00 2008-12-31 03:00:11.409 366 17466.54 58.75 53863.08 88888.00 2008-12-31 03:00:11.909 366 17466.53 58.90 53863.04 88888.00 2008-12-31 03:00:12.409 366 17466.47 59.03 53862.97 88888.00 2008-12-31 03:00:12.909 366 17466.50 59.15 53862.96 88888.00 2008-12-31 03:00:13.409 366 17466.52 59.20 53863.00 88888.00 2008-12-31 03:00:13.909 366 17466.41 59.34 53863.02 88888.00 2008-12-31 03:00:14.409 366 17466.37 59.40 53863.03 88888.00 2008-12-31 03:00:14.909 366 17466.38 59.51 53863.05 88888.00 2008-12-31 03:00:15.409 366 17466.31 59.64 53863.04 88888.00 2008-12-31 03:00:15.909 366 17466.19 59.73 53863.10 88888.00 2008-12-31 03:00:16.409 366 17466.13 59.85 53863.16 88888.00 2008-12-31 03:00:16.909 366 17466.12 59.96 53863.20 88888.00 2008-12-31 03:00:17.409 366 17466.09 60.10 53863.35 88888.00 2008-12-31 03:00:17.909 366 17466.02 60.17 53863.44 88888.00 2008-12-31 03:00:18.409 366 17466.02 60.25 53863.34 88888.00 2008-12-31 03:00:18.909 366 17465.97 60.46 53863.32 88888.00 2008-12-31 03:00:19.409 366 17465.89 60.56 53863.41 88888.00 2008-12-31 03:00:19.909 366 17465.92 60.62 53863.49 88888.00 2008-12-31 03:00:20.409 366 17465.91 60.71 53863.56 88888.00 2008-12-31 03:00:20.909 366 17465.81 60.77 53863.54 88888.00 2008-12-31 03:00:21.409 366 17465.72 60.83 53863.46 88888.00 2008-12-31 03:00:21.909 366 17465.63 60.97 53863.48 88888.00 2008-12-31 03:00:22.409 366 17465.50 61.10 53863.63 88888.00 2008-12-31 03:00:22.909 366 17465.45 61.13 53863.72 88888.00 2008-12-31 03:00:23.409 366 17465.35 61.21 53863.71 88888.00 2008-12-31 03:00:23.909 366 17465.20 61.34 53863.64 88888.00 2008-12-31 03:00:24.409 366 17465.20 61.46 53863.68 88888.00 2008-12-31 03:00:24.909 366 17465.12 61.57 53863.72 88888.00 2008-12-31 03:00:25.409 366 17465.02 61.66 53863.81 88888.00 2008-12-31 03:00:25.909 366 17465.08 61.68 53863.83 88888.00 2008-12-31 03:00:26.409 366 17465.00 61.76 53863.76 88888.00 2008-12-31 03:00:26.909 366 17464.87 61.80 53863.72 88888.00 2008-12-31 03:00:27.409 366 17464.74 61.91 53863.83 88888.00 2008-12-31 03:00:27.909 366 17464.66 62.07 53863.84 88888.00 2008-12-31 03:00:28.409 366 17464.57 62.18 53863.84 88888.00 2008-12-31 03:00:28.909 366 17464.49 62.27 53863.88 88888.00 2008-12-31 03:00:29.409 366 17464.39 62.41 53863.94 88888.00 2008-12-31 03:00:29.909 366 17464.29 62.47 53863.88 88888.00 2008-12-31 03:00:30.409 366 17464.29 62.61 53863.95 88888.00 2008-12-31 03:00:30.909 366 17464.25 62.75 53863.95 88888.00 2008-12-31 03:00:31.409 366 17464.20 62.84 53864.01 88888.00 2008-12-31 03:00:31.909 366 17464.13 62.96 53864.05 88888.00 2008-12-31 03:00:32.409 366 17464.04 63.10 53864.10 88888.00 2008-12-31 03:00:32.909 366 17463.92 63.15 53864.12 88888.00 2008-12-31 03:00:33.409 366 17463.84 63.27 53864.05 88888.00 2008-12-31 03:00:33.909 366 17463.78 63.41 53864.01 88888.00 2008-12-31 03:00:34.409 366 17463.75 63.45 53864.13 88888.00 2008-12-31 03:00:34.909 366 17463.79 63.60 53864.25 88888.00 2008-12-31 03:00:35.409 366 17463.83 63.68 53864.20 88888.00 2008-12-31 03:00:35.909 366 17463.72 63.75 53864.09 88888.00 2008-12-31 03:00:36.409 366 17463.69 63.85 53864.04 88888.00 2008-12-31 03:00:36.909 366 17463.59 64.05 53864.02 88888.00 2008-12-31 03:00:37.409 366 17463.54 64.14 53864.09 88888.00 2008-12-31 03:00:37.909 366 17463.57 64.25 53864.09 88888.00 2008-12-31 03:00:38.409 366 17463.66 64.33 53864.09 88888.00 2008-12-31 03:00:38.909 366 17463.69 64.35 53864.10 88888.00 2008-12-31 03:00:39.409 366 17463.67 64.46 53864.05 88888.00 2008-12-31 03:00:39.909 366 17463.67 64.58 53864.04 88888.00 2008-12-31 03:00:40.409 366 17463.76 64.64 53864.06 88888.00 2008-12-31 03:00:40.909 366 17463.78 64.73 53864.10 88888.00 2008-12-31 03:00:41.409 366 17463.78 64.86 53864.08 88888.00 2008-12-31 03:00:41.909 366 17463.80 64.96 53864.03 88888.00 2008-12-31 03:00:42.409 366 17463.92 64.96 53864.06 88888.00 2008-12-31 03:00:42.909 366 17463.94 64.99 53864.05 88888.00 2008-12-31 03:00:43.409 366 17464.02 65.10 53864.08 88888.00 2008-12-31 03:00:43.909 366 17464.17 65.17 53864.12 88888.00 2008-12-31 03:00:44.409 366 17464.27 65.20 53864.05 88888.00 2008-12-31 03:00:44.909 366 17464.33 65.19 53864.01 88888.00 2008-12-31 03:00:45.409 366 17464.37 65.13 53863.92 88888.00 2008-12-31 03:00:45.909 366 17464.48 65.15 53863.93 88888.00 2008-12-31 03:00:46.409 366 17464.56 65.18 53863.97 88888.00 2008-12-31 03:00:46.909 366 17464.59 65.13 53863.87 88888.00 2008-12-31 03:00:47.409 366 17464.68 65.16 53863.88 88888.00 2008-12-31 03:00:47.909 366 17464.81 65.25 53863.91 88888.00 2008-12-31 03:00:48.409 366 17464.98 65.21 53863.88 88888.00 2008-12-31 03:00:48.909 366 17465.16 65.21 53863.84 88888.00 2008-12-31 03:00:49.409 366 17465.33 65.15 53863.81 88888.00 2008-12-31 03:00:49.909 366 17465.47 65.03 53863.78 88888.00 2008-12-31 03:00:50.409 366 17465.52 64.93 53863.78 88888.00 2008-12-31 03:00:50.909 366 17465.61 64.92 53863.78 88888.00 2008-12-31 03:00:51.409 366 17465.88 64.87 53863.70 88888.00 2008-12-31 03:00:51.909 366 17466.02 64.74 53863.69 88888.00 2008-12-31 03:00:52.406 366 17466.12 64.73 53863.68 88888.00 2008-12-31 03:00:52.906 366 17466.22 64.61 53863.66 88888.00 2008-12-31 03:00:53.406 366 17466.35 64.49 53863.72 88888.00 2008-12-31 03:00:53.906 366 17466.45 64.38 53863.76 88888.00 2008-12-31 03:00:54.406 366 17466.54 64.29 53863.76 88888.00 2008-12-31 03:00:54.906 366 17466.68 64.19 53863.78 88888.00 2008-12-31 03:00:55.406 366 17466.74 64.03 53863.75 88888.00 2008-12-31 03:00:55.906 366 17466.90 63.91 53863.74 88888.00 2008-12-31 03:00:56.406 366 17467.07 63.81 53863.69 88888.00 2008-12-31 03:00:56.906 366 17467.15 63.68 53863.65 88888.00 2008-12-31 03:00:57.406 366 17467.30 63.59 53863.65 88888.00 2008-12-31 03:00:57.906 366 17467.47 63.43 53863.56 88888.00 2008-12-31 03:00:58.406 366 17467.63 63.31 53863.66 88888.00 2008-12-31 03:00:58.906 366 17467.66 63.15 53863.74 88888.00 2008-12-31 03:00:59.406 366 17467.68 63.02 53863.71 88888.00 2008-12-31 03:00:59.906 366 17467.76 62.86 53863.67 88888.00 2008-12-31 03:01:00.406 366 17467.82 62.75 53863.71 88888.00 2008-12-31 03:01:00.906 366 17467.85 62.57 53863.75 88888.00 2008-12-31 03:01:01.406 366 17467.90 62.42 53863.79 88888.00 2008-12-31 03:01:01.906 366 17467.91 62.32 53863.86 88888.00 2008-12-31 03:01:02.406 366 17467.92 62.18 53863.83 88888.00 2008-12-31 03:01:02.906 366 17467.90 62.05 53863.76 88888.00 2008-12-31 03:01:03.406 366 17467.93 61.93 53863.88 88888.00 2008-12-31 03:01:03.906 366 17467.93 61.85 53863.95 88888.00 2008-12-31 03:01:04.406 366 17467.82 61.67 53863.87 88888.00 2008-12-31 03:01:04.906 366 17467.90 61.48 53863.83 88888.00 2008-12-31 03:01:05.406 366 17468.03 61.44 53863.78 88888.00 2008-12-31 03:01:05.906 366 17468.01 61.32 53863.84 88888.00 2008-12-31 03:01:06.406 366 17468.07 61.18 53863.95 88888.00 2008-12-31 03:01:06.906 366 17468.01 61.11 53863.94 88888.00 2008-12-31 03:01:07.406 366 17467.97 60.97 53863.99 88888.00 2008-12-31 03:01:07.906 366 17467.98 60.81 53864.01 88888.00 2008-12-31 03:01:08.406 366 17467.94 60.70 53863.99 88888.00 2008-12-31 03:01:08.906 366 17467.96 60.54 53863.92 88888.00 2008-12-31 03:01:09.406 366 17467.91 60.48 53863.92 88888.00 2008-12-31 03:01:09.906 366 17467.84 60.39 53864.06 88888.00 2008-12-31 03:01:10.406 366 17467.91 60.17 53864.09 88888.00 2008-12-31 03:01:10.906 366 17467.92 60.09 53864.15 88888.00 2008-12-31 03:01:11.406 366 17467.92 60.01 53864.21 88888.00 2008-12-31 03:01:11.906 366 17467.91 59.90 53864.30 88888.00 2008-12-31 03:01:12.406 366 17467.92 59.82 53864.26 88888.00 2008-12-31 03:01:12.906 366 17467.86 59.72 53864.33 88888.00 2008-12-31 03:01:13.406 366 17467.78 59.65 53864.33 88888.00 2008-12-31 03:01:13.906 366 17467.75 59.61 53864.36 88888.00 2008-12-31 03:01:14.406 366 17467.77 59.60 53864.31 88888.00 2008-12-31 03:01:14.906 366 17467.78 59.60 53864.26 88888.00 2008-12-31 03:01:15.406 366 17467.76 59.57 53864.30 88888.00 2008-12-31 03:01:15.906 366 17467.72 59.46 53864.24 88888.00 2008-12-31 03:01:16.406 366 17467.66 59.42 53864.28 88888.00 2008-12-31 03:01:16.906 366 17467.64 59.43 53864.26 88888.00 2008-12-31 03:01:17.406 366 17467.64 59.36 53864.31 88888.00 2008-12-31 03:01:17.906 366 17467.56 59.31 53864.33 88888.00 2008-12-31 03:01:18.406 366 17467.44 59.27 53864.34 88888.00 2008-12-31 03:01:18.906 366 17467.41 59.27 53864.44 88888.00 2008-12-31 03:01:19.406 366 17467.46 59.29 53864.40 88888.00 2008-12-31 03:01:19.906 366 17467.46 59.20 53864.43 88888.00 2008-12-31 03:01:20.406 366 17467.40 59.11 53864.47 88888.00 2008-12-31 03:01:20.906 366 17467.41 59.02 53864.49 88888.00 2008-12-31 03:01:21.406 366 17467.37 58.96 53864.50 88888.00 2008-12-31 03:01:21.906 366 17467.32 58.95 53864.57 88888.00 2008-12-31 03:01:22.406 366 17467.41 58.88 53864.51 88888.00 2008-12-31 03:01:22.906 366 17467.40 58.79 53864.53 88888.00 2008-12-31 03:01:23.406 366 17467.47 58.77 53864.55 88888.00 2008-12-31 03:01:23.906 366 17467.44 58.74 53864.57 88888.00 2008-12-31 03:01:24.406 366 17467.41 58.71 53864.58 88888.00 2008-12-31 03:01:24.906 366 17467.42 58.59 53864.44 88888.00 2008-12-31 03:01:25.406 366 17467.40 58.55 53864.44 88888.00 2008-12-31 03:01:25.906 366 17467.43 58.51 53864.46 88888.00 2008-12-31 03:01:26.406 366 17467.47 58.39 53864.53 88888.00 2008-12-31 03:01:26.906 366 17467.54 58.38 53864.55 88888.00 2008-12-31 03:01:27.406 366 17467.56 58.29 53864.47 88888.00 2008-12-31 03:01:27.906 366 17467.55 58.19 53864.46 88888.00 2008-12-31 03:01:28.406 366 17467.56 58.13 53864.37 88888.00 2008-12-31 03:01:28.906 366 17467.65 58.05 53864.42 88888.00 2008-12-31 03:01:29.406 366 17467.80 58.00 53864.38 88888.00 2008-12-31 03:01:29.906 366 17467.96 57.97 53864.46 88888.00 2008-12-31 03:01:30.406 366 17468.06 57.87 53864.50 88888.00 2008-12-31 03:01:30.906 366 17468.15 57.76 53864.51 88888.00 2008-12-31 03:01:31.406 366 17468.21 57.68 53864.50 88888.00 2008-12-31 03:01:31.906 366 17468.24 57.55 53864.49 88888.00 2008-12-31 03:01:32.406 366 17468.36 57.47 53864.54 88888.00 2008-12-31 03:01:32.906 366 17468.43 57.35 53864.59 88888.00 2008-12-31 03:01:33.406 366 17468.37 57.19 53864.58 88888.00 2008-12-31 03:01:33.906 366 17468.52 57.11 53864.53 88888.00 2008-12-31 03:01:34.406 366 17468.54 57.03 53864.51 88888.00 2008-12-31 03:01:34.906 366 17468.48 56.87 53864.54 88888.00 2008-12-31 03:01:35.406 366 17468.55 56.79 53864.62 88888.00 2008-12-31 03:01:35.906 366 17468.65 56.69 53864.66 88888.00 2008-12-31 03:01:36.406 366 17468.62 56.54 53864.73 88888.00 2008-12-31 03:01:36.906 366 17468.65 56.43 53864.72 88888.00 2008-12-31 03:01:37.406 366 17468.62 56.39 53864.66 88888.00 2008-12-31 03:01:37.906 366 17468.64 56.33 53864.64 88888.00 2008-12-31 03:01:38.406 366 17468.68 56.19 53864.59 88888.00 2008-12-31 03:01:38.906 366 17468.68 56.04 53864.59 88888.00 2008-12-31 03:01:39.406 366 17468.63 55.94 53864.61 88888.00 2008-12-31 03:01:39.906 366 17468.56 55.83 53864.70 88888.00 2008-12-31 03:01:40.406 366 17468.56 55.76 53864.76 88888.00 2008-12-31 03:01:40.906 366 17468.54 55.69 53864.80 88888.00 2008-12-31 03:01:41.406 366 17468.57 55.70 53864.69 88888.00 2008-12-31 03:01:41.906 366 17468.65 55.62 53864.58 88888.00 2008-12-31 03:01:42.406 366 17468.58 55.54 53864.66 88888.00 2008-12-31 03:01:42.906 366 17468.51 55.43 53864.79 88888.00 2008-12-31 03:01:43.406 366 17468.53 55.36 53864.79 88888.00 2008-12-31 03:01:43.906 366 17468.52 55.34 53864.87 88888.00 2008-12-31 03:01:44.406 366 17468.49 55.37 53864.90 88888.00 2008-12-31 03:01:44.906 366 17468.38 55.27 53864.88 88888.00 2008-12-31 03:01:45.406 366 17468.24 55.15 53864.98 88888.00 2008-12-31 03:01:45.906 366 17468.18 55.08 53865.06 88888.00 2008-12-31 03:01:46.406 366 17468.15 55.11 53865.06 88888.00 2008-12-31 03:01:46.906 366 17468.15 55.10 53865.04 88888.00 2008-12-31 03:01:47.406 366 17468.09 55.08 53865.06 88888.00 2008-12-31 03:01:47.906 366 17468.00 55.04 53865.14 88888.00 2008-12-31 03:01:48.406 366 17468.07 55.01 53865.26 88888.00 2008-12-31 03:01:48.906 366 17468.06 55.02 53865.15 88888.00 2008-12-31 03:01:49.406 366 17467.95 54.97 53865.14 88888.00 2008-12-31 03:01:49.906 366 17467.85 54.91 53865.28 88888.00 2008-12-31 03:01:50.406 366 17467.78 54.96 53865.28 88888.00 2008-12-31 03:01:50.906 366 17467.68 54.97 53865.35 88888.00 2008-12-31 03:01:51.406 366 17467.56 54.94 53865.32 88888.00 2008-12-31 03:01:51.906 366 17467.45 54.95 53865.29 88888.00 2008-12-31 03:01:52.406 366 17467.46 55.02 53865.34 88888.00 2008-12-31 03:01:52.906 366 17467.42 55.03 53865.32 88888.00 2008-12-31 03:01:53.406 366 17467.31 55.01 53865.20 88888.00 2008-12-31 03:01:53.906 366 17467.30 55.04 53865.28 88888.00 2008-12-31 03:01:54.406 366 17467.24 55.03 53865.36 88888.00 2008-12-31 03:01:54.906 366 17467.16 55.10 53865.37 88888.00 2008-12-31 03:01:55.406 366 17467.07 55.10 53865.39 88888.00 2008-12-31 03:01:55.906 366 17467.03 55.14 53865.40 88888.00 2008-12-31 03:01:56.406 366 17466.96 55.21 53865.42 88888.00 2008-12-31 03:01:56.906 366 17466.92 55.24 53865.46 88888.00 2008-12-31 03:01:57.406 366 17466.95 55.27 53865.37 88888.00 2008-12-31 03:01:57.906 366 17466.91 55.34 53865.29 88888.00 2008-12-31 03:01:58.406 366 17466.85 55.44 53865.34 88888.00 2008-12-31 03:01:58.906 366 17466.78 55.60 53865.43 88888.00 2008-12-31 03:01:59.406 366 17466.75 55.64 53865.40 88888.00 2008-12-31 03:01:59.906 366 17466.78 55.69 53865.44 88888.00 2008-12-31 03:02:00.406 366 17466.83 55.78 53865.48 88888.00 2008-12-31 03:02:00.906 366 17466.83 55.82 53865.54 88888.00 2008-12-31 03:02:01.406 366 17466.79 55.89 53865.58 88888.00 2008-12-31 03:02:01.906 366 17466.72 56.00 53865.49 88888.00 2008-12-31 03:02:02.406 366 17466.69 56.14 53865.52 88888.00 2008-12-31 03:02:02.906 366 17466.64 56.22 53865.38 88888.00 2008-12-31 03:02:03.406 366 17466.66 56.31 53865.35 88888.00 2008-12-31 03:02:03.906 366 17466.75 56.41 53865.38 88888.00 2008-12-31 03:02:04.406 366 17466.79 56.51 53865.35 88888.00 2008-12-31 03:02:04.906 366 17466.79 56.53 53865.42 88888.00 2008-12-31 03:02:05.406 366 17466.84 56.61 53865.36 88888.00 2008-12-31 03:02:05.906 366 17466.89 56.71 53865.31 88888.00 2008-12-31 03:02:06.406 366 17466.89 56.85 53865.36 88888.00 2008-12-31 03:02:06.906 366 17466.89 56.99 53865.33 88888.00 2008-12-31 03:02:07.406 366 17466.95 57.05 53865.35 88888.00 2008-12-31 03:02:07.906 366 17466.94 57.12 53865.25 88888.00 2008-12-31 03:02:08.406 366 17466.96 57.22 53865.25 88888.00 2008-12-31 03:02:08.906 366 17467.02 57.34 53865.31 88888.00 2008-12-31 03:02:09.406 366 17467.06 57.45 53865.34 88888.00 2008-12-31 03:02:09.906 366 17467.06 57.51 53865.28 88888.00 2008-12-31 03:02:10.406 366 17467.19 57.58 53865.32 88888.00 2008-12-31 03:02:10.906 366 17467.36 57.64 53865.27 88888.00 2008-12-31 03:02:11.406 366 17467.44 57.73 53865.22 88888.00 2008-12-31 03:02:11.906 366 17467.44 57.79 53865.21 88888.00 2008-12-31 03:02:12.406 366 17467.49 57.80 53865.32 88888.00 2008-12-31 03:02:12.906 366 17467.54 57.89 53865.28 88888.00 2008-12-31 03:02:13.406 366 17467.57 58.04 53865.24 88888.00 2008-12-31 03:02:13.906 366 17467.56 58.12 53865.22 88888.00 2008-12-31 03:02:14.406 366 17467.60 58.18 53865.24 88888.00 2008-12-31 03:02:14.906 366 17467.66 58.27 53865.28 88888.00 2008-12-31 03:02:15.406 366 17467.81 58.36 53865.24 88888.00 2008-12-31 03:02:15.906 366 17467.83 58.37 53865.25 88888.00 2008-12-31 03:02:16.406 366 17467.81 58.42 53865.25 88888.00 2008-12-31 03:02:16.906 366 17467.92 58.54 53865.32 88888.00 2008-12-31 03:02:17.406 366 17468.01 58.61 53865.28 88888.00 2008-12-31 03:02:17.906 366 17468.01 58.66 53865.32 88888.00 2008-12-31 03:02:18.406 366 17468.08 58.75 53865.36 88888.00 2008-12-31 03:02:18.906 366 17468.05 58.79 53865.37 88888.00 2008-12-31 03:02:19.406 366 17468.12 58.87 53865.33 88888.00 2008-12-31 03:02:19.906 366 17468.24 58.95 53865.27 88888.00 2008-12-31 03:02:20.406 366 17468.26 58.92 53865.34 88888.00 2008-12-31 03:02:20.906 366 17468.27 58.92 53865.33 88888.00 2008-12-31 03:02:21.406 366 17468.22 58.93 53865.37 88888.00 2008-12-31 03:02:21.906 366 17468.32 59.04 53865.39 88888.00 2008-12-31 03:02:22.406 366 17468.28 59.08 53865.43 88888.00 2008-12-31 03:02:22.906 366 17468.21 59.12 53865.47 88888.00 2008-12-31 03:02:23.406 366 17468.31 59.22 53865.48 88888.00 2008-12-31 03:02:23.906 366 17468.31 59.29 53865.51 88888.00 2008-12-31 03:02:24.406 366 17468.34 59.39 53865.46 88888.00 2008-12-31 03:02:24.906 366 17468.25 59.44 53865.45 88888.00 2008-12-31 03:02:25.406 366 17468.25 59.45 53865.50 88888.00 2008-12-31 03:02:25.906 366 17468.23 59.41 53865.58 88888.00 2008-12-31 03:02:26.406 366 17468.22 59.42 53865.61 88888.00 2008-12-31 03:02:26.906 366 17468.22 59.45 53865.62 88888.00 2008-12-31 03:02:27.406 366 17468.28 59.51 53865.61 88888.00 2008-12-31 03:02:27.906 366 17468.25 59.56 53865.72 88888.00 2008-12-31 03:02:28.406 366 17468.27 59.62 53865.80 88888.00 2008-12-31 03:02:28.906 366 17468.14 59.74 53865.80 88888.00 2008-12-31 03:02:29.406 366 17468.03 59.84 53865.83 88888.00 2008-12-31 03:02:29.906 366 17468.02 59.93 53865.76 88888.00 2008-12-31 03:02:30.406 366 17468.01 59.98 53865.77 88888.00 2008-12-31 03:02:30.906 366 17468.03 60.01 53865.72 88888.00 2008-12-31 03:02:31.406 366 17467.94 60.14 53865.67 88888.00 2008-12-31 03:02:31.906 366 17467.91 60.18 53865.74 88888.00 2008-12-31 03:02:32.406 366 17467.85 60.21 53865.72 88888.00 2008-12-31 03:02:32.906 366 17467.84 60.25 53865.77 88888.00 2008-12-31 03:02:33.406 366 17467.91 60.25 53865.88 88888.00 2008-12-31 03:02:33.906 366 17467.85 60.35 53865.89 88888.00 2008-12-31 03:02:34.406 366 17467.78 60.51 53865.87 88888.00 2008-12-31 03:02:34.906 366 17467.86 60.58 53865.88 88888.00 2008-12-31 03:02:35.406 366 17467.83 60.64 53865.83 88888.00 2008-12-31 03:02:35.906 366 17467.77 60.72 53865.80 88888.00 2008-12-31 03:02:36.406 366 17467.71 60.79 53865.92 88888.00 2008-12-31 03:02:36.906 366 17467.73 60.85 53866.01 88888.00 2008-12-31 03:02:37.406 366 17467.65 61.00 53866.06 88888.00 2008-12-31 03:02:37.906 366 17467.65 61.15 53866.06 88888.00 2008-12-31 03:02:38.406 366 17467.57 61.21 53866.06 88888.00 2008-12-31 03:02:38.906 366 17467.57 61.27 53866.15 88888.00 2008-12-31 03:02:39.406 366 17467.65 61.37 53866.16 88888.00 2008-12-31 03:02:39.906 366 17467.56 61.44 53866.21 88888.00 2008-12-31 03:02:40.406 366 17467.51 61.46 53866.18 88888.00 2008-12-31 03:02:40.906 366 17467.52 61.47 53866.11 88888.00 2008-12-31 03:02:41.406 366 17467.52 61.50 53866.10 88888.00 2008-12-31 03:02:41.906 366 17467.51 61.64 53866.17 88888.00 2008-12-31 03:02:42.406 366 17467.56 61.77 53866.04 88888.00 2008-12-31 03:02:42.906 366 17467.65 61.91 53866.00 88888.00 2008-12-31 03:02:43.406 366 17467.57 61.99 53866.11 88888.00 2008-12-31 03:02:43.906 366 17467.57 62.02 53866.11 88888.00 2008-12-31 03:02:44.406 366 17467.52 62.13 53866.15 88888.00 2008-12-31 03:02:44.906 366 17467.55 62.25 53866.15 88888.00 2008-12-31 03:02:45.406 366 17467.55 62.30 53866.08 88888.00 2008-12-31 03:02:45.906 366 17467.52 62.33 53866.11 88888.00 2008-12-31 03:02:46.406 366 17467.42 62.43 53866.15 88888.00 2008-12-31 03:02:46.906 366 17467.39 62.49 53866.10 88888.00 2008-12-31 03:02:47.406 366 17467.47 62.56 53866.08 88888.00 2008-12-31 03:02:47.906 366 17467.56 62.69 53866.13 88888.00 2008-12-31 03:02:48.406 366 17467.62 62.76 53866.18 88888.00 2008-12-31 03:02:48.906 366 17467.64 62.81 53866.21 88888.00 2008-12-31 03:02:49.406 366 17467.66 62.85 53866.17 88888.00 2008-12-31 03:02:49.906 366 17467.67 62.93 53866.15 88888.00 2008-12-31 03:02:50.406 366 17467.70 63.03 53866.14 88888.00 2008-12-31 03:02:50.906 366 17467.71 63.10 53866.06 88888.00 2008-12-31 03:02:51.406 366 17467.80 63.12 53866.04 88888.00 2008-12-31 03:02:51.906 366 17467.83 63.18 53866.11 88888.00 2008-12-31 03:02:52.406 366 17467.82 63.18 53866.12 88888.00 2008-12-31 03:02:52.906 366 17467.83 63.24 53866.07 88888.00 2008-12-31 03:02:53.406 366 17467.92 63.43 53866.07 88888.00 2008-12-31 03:02:53.906 366 17468.00 63.42 53866.13 88888.00 2008-12-31 03:02:54.406 366 17468.03 63.43 53866.16 88888.00 2008-12-31 03:02:54.906 366 17468.04 63.50 53866.17 88888.00 2008-12-31 03:02:55.406 366 17468.07 63.53 53866.13 88888.00 2008-12-31 03:02:55.906 366 17468.17 63.62 53866.12 88888.00 2008-12-31 03:02:56.406 366 17468.23 63.66 53866.11 88888.00 2008-12-31 03:02:56.906 366 17468.39 63.70 53866.16 88888.00 2008-12-31 03:02:57.406 366 17468.44 63.76 53866.26 88888.00 2008-12-31 03:02:57.906 366 17468.42 63.84 53866.34 88888.00 2008-12-31 03:02:58.406 366 17468.51 63.86 53866.34 88888.00 2008-12-31 03:02:58.906 366 17468.52 63.91 53866.32 88888.00 2008-12-31 03:02:59.406 366 17468.53 63.94 53866.28 88888.00 2008-12-31 03:02:59.906 366 17468.56 63.98 53866.32 88888.00 2008-12-31 03:03:00.406 366 17468.67 63.93 53866.32 88888.00 2008-12-31 03:03:00.906 366 17468.73 63.94 53866.28 88888.00 2008-12-31 03:03:01.406 366 17468.79 63.94 53866.27 88888.00 2008-12-31 03:03:01.906 366 17468.74 64.01 53866.33 88888.00 2008-12-31 03:03:02.406 366 17468.75 64.02 53866.33 88888.00 2008-12-31 03:03:02.906 366 17468.74 64.09 53866.34 88888.00 2008-12-31 03:03:03.406 366 17468.75 64.12 53866.35 88888.00 2008-12-31 03:03:03.906 366 17468.82 64.12 53866.36 88888.00 2008-12-31 03:03:04.406 366 17468.86 64.15 53866.36 88888.00 2008-12-31 03:03:04.906 366 17468.88 64.15 53866.44 88888.00 2008-12-31 03:03:05.406 366 17468.84 64.17 53866.49 88888.00 2008-12-31 03:03:05.906 366 17468.89 64.15 53866.45 88888.00 2008-12-31 03:03:06.406 366 17469.02 64.17 53866.37 88888.00 2008-12-31 03:03:06.906 366 17469.02 64.19 53866.34 88888.00 2008-12-31 03:03:07.406 366 17469.02 64.20 53866.45 88888.00 2008-12-31 03:03:07.906 366 17468.89 64.28 53866.46 88888.00 2008-12-31 03:03:08.406 366 17468.89 64.29 53866.45 88888.00 2008-12-31 03:03:08.906 366 17468.83 64.27 53866.53 88888.00 2008-12-31 03:03:09.406 366 17468.88 64.27 53866.51 88888.00 2008-12-31 03:03:09.906 366 17468.89 64.23 53866.57 88888.00 2008-12-31 03:03:10.406 366 17468.92 64.28 53866.68 88888.00 2008-12-31 03:03:10.906 366 17468.95 64.32 53866.69 88888.00 2008-12-31 03:03:11.406 366 17468.97 64.22 53866.72 88888.00 2008-12-31 03:03:11.906 366 17468.99 64.20 53866.69 88888.00 2008-12-31 03:03:12.406 366 17469.07 64.18 53866.67 88888.00 2008-12-31 03:03:12.906 366 17469.07 64.17 53866.69 88888.00 2008-12-31 03:03:13.406 366 17469.03 64.20 53866.79 88888.00 2008-12-31 03:03:13.906 366 17469.10 64.19 53866.85 88888.00 2008-12-31 03:03:14.406 366 17469.10 64.12 53866.89 88888.00 2008-12-31 03:03:14.906 366 17469.09 64.17 53866.95 88888.00 2008-12-31 03:03:15.406 366 17469.11 64.20 53866.94 88888.00 2008-12-31 03:03:15.906 366 17469.16 64.24 53866.91 88888.00 2008-12-31 03:03:16.403 366 17469.17 64.29 53866.97 88888.00 2008-12-31 03:03:16.903 366 17469.16 64.27 53866.84 88888.00 2008-12-31 03:03:17.403 366 17469.08 64.21 53866.75 88888.00 2008-12-31 03:03:17.903 366 17469.10 64.12 53866.82 88888.00 2008-12-31 03:03:18.403 366 17469.13 64.13 53866.88 88888.00 2008-12-31 03:03:18.903 366 17469.14 64.15 53866.96 88888.00 2008-12-31 03:03:19.403 366 17469.16 64.10 53866.97 88888.00 2008-12-31 03:03:19.903 366 17469.19 64.05 53866.95 88888.00 2008-12-31 03:03:20.403 366 17469.14 64.05 53866.95 88888.00 2008-12-31 03:03:20.903 366 17469.20 64.08 53866.93 88888.00 2008-12-31 03:03:21.403 366 17469.09 64.05 53866.96 88888.00 2008-12-31 03:03:21.903 366 17469.11 64.03 53867.00 88888.00 2008-12-31 03:03:22.403 366 17469.07 64.00 53866.97 88888.00 2008-12-31 03:03:22.903 366 17469.13 63.93 53866.97 88888.00 2008-12-31 03:03:23.403 366 17469.17 63.93 53866.91 88888.00 2008-12-31 03:03:23.903 366 17469.11 63.94 53866.88 88888.00 2008-12-31 03:03:24.403 366 17469.08 63.93 53866.90 88888.00 2008-12-31 03:03:24.903 366 17469.11 63.95 53867.00 88888.00 2008-12-31 03:03:25.403 366 17469.14 63.95 53867.12 88888.00 2008-12-31 03:03:25.903 366 17469.20 63.94 53867.05 88888.00 2008-12-31 03:03:26.403 366 17469.14 64.04 53867.00 88888.00 2008-12-31 03:03:26.903 366 17469.13 64.00 53867.05 88888.00 2008-12-31 03:03:27.403 366 17469.18 64.00 53867.01 88888.00 2008-12-31 03:03:27.903 366 17469.33 64.02 53866.99 88888.00 2008-12-31 03:03:28.403 366 17469.36 64.03 53866.99 88888.00 2008-12-31 03:03:28.903 366 17469.30 63.99 53866.93 88888.00 2008-12-31 03:03:29.403 366 17469.28 64.00 53866.93 88888.00 2008-12-31 03:03:29.903 366 17469.44 64.02 53867.06 88888.00 2008-12-31 03:03:30.403 366 17469.47 64.00 53867.09 88888.00 2008-12-31 03:03:30.903 366 17469.47 63.98 53866.99 88888.00 2008-12-31 03:03:31.403 366 17469.51 63.98 53867.00 88888.00 2008-12-31 03:03:31.903 366 17469.58 63.98 53867.06 88888.00 2008-12-31 03:03:32.403 366 17469.70 63.91 53866.99 88888.00 2008-12-31 03:03:32.903 366 17469.76 63.92 53867.11 88888.00 2008-12-31 03:03:33.403 366 17469.81 63.92 53867.14 88888.00 2008-12-31 03:03:33.903 366 17469.78 63.94 53867.16 88888.00 2008-12-31 03:03:34.403 366 17469.81 63.90 53867.09 88888.00 2008-12-31 03:03:34.903 366 17469.91 63.88 53867.07 88888.00 2008-12-31 03:03:35.403 366 17469.98 63.85 53867.12 88888.00 2008-12-31 03:03:35.903 366 17470.00 63.85 53867.14 88888.00 2008-12-31 03:03:36.403 366 17470.15 63.81 53867.19 88888.00 2008-12-31 03:03:36.903 366 17470.16 63.79 53867.16 88888.00 2008-12-31 03:03:37.403 366 17470.09 63.79 53867.12 88888.00 2008-12-31 03:03:37.903 366 17470.12 63.81 53867.16 88888.00 2008-12-31 03:03:38.403 366 17470.27 63.82 53867.20 88888.00 2008-12-31 03:03:38.903 366 17470.25 63.82 53867.16 88888.00 2008-12-31 03:03:39.403 366 17470.22 63.78 53867.30 88888.00 2008-12-31 03:03:39.903 366 17470.26 63.76 53867.34 88888.00 2008-12-31 03:03:40.403 366 17470.32 63.75 53867.24 88888.00 2008-12-31 03:03:40.903 366 17470.35 63.73 53867.23 88888.00 2008-12-31 03:03:41.403 366 17470.36 63.74 53867.15 88888.00 2008-12-31 03:03:41.903 366 17470.41 63.81 53867.22 88888.00 2008-12-31 03:03:42.403 366 17470.50 63.81 53867.30 88888.00 2008-12-31 03:03:42.903 366 17470.47 63.81 53867.31 88888.00 2008-12-31 03:03:43.403 366 17470.49 63.82 53867.36 88888.00 2008-12-31 03:03:43.903 366 17470.48 63.82 53867.34 88888.00 2008-12-31 03:03:44.403 366 17470.40 63.78 53867.41 88888.00 2008-12-31 03:03:44.903 366 17470.41 63.79 53867.47 88888.00 2008-12-31 03:03:45.403 366 17470.51 63.79 53867.53 88888.00 2008-12-31 03:03:45.903 366 17470.55 63.78 53867.50 88888.00 2008-12-31 03:03:46.403 366 17470.50 63.78 53867.59 88888.00 2008-12-31 03:03:46.903 366 17470.52 63.74 53867.50 88888.00 2008-12-31 03:03:47.403 366 17470.55 63.71 53867.47 88888.00 2008-12-31 03:03:47.903 366 17470.51 63.72 53867.55 88888.00 2008-12-31 03:03:48.403 366 17470.51 63.78 53867.60 88888.00 2008-12-31 03:03:48.903 366 17470.47 63.76 53867.53 88888.00 2008-12-31 03:03:49.403 366 17470.51 63.75 53867.55 88888.00 2008-12-31 03:03:49.903 366 17470.43 63.76 53867.58 88888.00 2008-12-31 03:03:50.403 366 17470.40 63.76 53867.56 88888.00 2008-12-31 03:03:50.903 366 17470.39 63.79 53867.62 88888.00 2008-12-31 03:03:51.403 366 17470.38 63.82 53867.63 88888.00 2008-12-31 03:03:51.903 366 17470.41 63.85 53867.67 88888.00 2008-12-31 03:03:52.403 366 17470.43 63.91 53867.65 88888.00 2008-12-31 03:03:52.903 366 17470.41 63.92 53867.68 88888.00 2008-12-31 03:03:53.403 366 17470.31 63.82 53867.65 88888.00 2008-12-31 03:03:53.903 366 17470.31 63.81 53867.79 88888.00 2008-12-31 03:03:54.403 366 17470.28 63.83 53867.86 88888.00 2008-12-31 03:03:54.903 366 17470.22 63.84 53867.91 88888.00 2008-12-31 03:03:55.403 366 17470.17 63.88 53867.90 88888.00 2008-12-31 03:03:55.903 366 17470.19 63.89 53867.94 88888.00 2008-12-31 03:03:56.403 366 17470.21 63.94 53867.93 88888.00 2008-12-31 03:03:56.903 366 17470.23 63.91 53867.85 88888.00 2008-12-31 03:03:57.403 366 17470.18 63.90 53867.93 88888.00 2008-12-31 03:03:57.903 366 17470.17 63.95 53868.01 88888.00 2008-12-31 03:03:58.403 366 17470.08 64.03 53868.12 88888.00 2008-12-31 03:03:58.903 366 17469.92 64.01 53868.17 88888.00 2008-12-31 03:03:59.403 366 17469.91 63.98 53868.27 88888.00 2008-12-31 03:03:59.903 366 17469.96 64.01 53868.15 88888.00 2008-12-31 03:04:00.403 366 17469.91 64.07 53868.05 88888.00 2008-12-31 03:04:00.903 366 17469.87 64.18 53868.04 88888.00 2008-12-31 03:04:01.403 366 17469.88 64.18 53868.03 88888.00 2008-12-31 03:04:01.903 366 17469.84 64.11 53868.04 88888.00 2008-12-31 03:04:02.403 366 17469.80 64.07 53868.03 88888.00 2008-12-31 03:04:02.903 366 17469.88 64.03 53868.03 88888.00 2008-12-31 03:04:03.403 366 17469.95 64.02 53868.04 88888.00 2008-12-31 03:04:03.903 366 17469.95 64.05 53868.09 88888.00 2008-12-31 03:04:04.403 366 17469.92 64.01 53868.16 88888.00 2008-12-31 03:04:04.903 366 17469.92 64.04 53868.20 88888.00 2008-12-31 03:04:05.403 366 17469.90 64.02 53868.17 88888.00 2008-12-31 03:04:05.903 366 17469.90 64.05 53868.18 88888.00 2008-12-31 03:04:06.403 366 17469.94 64.11 53868.19 88888.00 2008-12-31 03:04:06.903 366 17469.87 64.11 53868.20 88888.00 2008-12-31 03:04:07.403 366 17469.85 64.07 53868.23 88888.00 2008-12-31 03:04:07.903 366 17469.85 64.09 53868.31 88888.00 2008-12-31 03:04:08.403 366 17469.91 64.12 53868.35 88888.00 2008-12-31 03:04:08.903 366 17469.99 64.17 53868.31 88888.00 2008-12-31 03:04:09.403 366 17469.92 64.11 53868.31 88888.00 2008-12-31 03:04:09.903 366 17469.90 64.08 53868.36 88888.00 2008-12-31 03:04:10.403 366 17469.91 64.05 53868.36 88888.00 2008-12-31 03:04:10.903 366 17469.91 64.07 53868.31 88888.00 2008-12-31 03:04:11.403 366 17470.04 64.01 53868.25 88888.00 2008-12-31 03:04:11.903 366 17470.11 63.99 53868.35 88888.00 2008-12-31 03:04:12.403 366 17470.13 64.00 53868.36 88888.00 2008-12-31 03:04:12.903 366 17470.09 64.02 53868.39 88888.00 2008-12-31 03:04:13.403 366 17470.10 63.99 53868.40 88888.00 2008-12-31 03:04:13.903 366 17470.16 63.92 53868.31 88888.00 2008-12-31 03:04:14.403 366 17470.17 63.88 53868.40 88888.00 2008-12-31 03:04:14.903 366 17470.21 63.86 53868.46 88888.00 2008-12-31 03:04:15.403 366 17470.35 63.88 53868.40 88888.00 2008-12-31 03:04:15.903 366 17470.40 63.81 53868.37 88888.00 2008-12-31 03:04:16.403 366 17470.56 63.73 53868.43 88888.00 2008-12-31 03:04:16.903 366 17470.57 63.68 53868.48 88888.00 2008-12-31 03:04:17.403 366 17470.67 63.62 53868.41 88888.00 2008-12-31 03:04:17.903 366 17470.80 63.53 53868.38 88888.00 2008-12-31 03:04:18.403 366 17470.78 63.47 53868.45 88888.00 2008-12-31 03:04:18.903 366 17470.81 63.43 53868.49 88888.00 2008-12-31 03:04:19.403 366 17470.88 63.36 53868.45 88888.00 2008-12-31 03:04:19.903 366 17470.97 63.33 53868.40 88888.00 2008-12-31 03:04:20.403 366 17471.05 63.29 53868.38 88888.00 2008-12-31 03:04:20.903 366 17471.11 63.26 53868.35 88888.00 2008-12-31 03:04:21.403 366 17471.15 63.20 53868.34 88888.00 2008-12-31 03:04:21.903 366 17471.13 63.13 53868.37 88888.00 2008-12-31 03:04:22.403 366 17471.19 63.07 53868.36 88888.00 2008-12-31 03:04:22.903 366 17471.14 63.01 53868.41 88888.00 2008-12-31 03:04:23.403 366 17471.11 62.94 53868.42 88888.00 2008-12-31 03:04:23.903 366 17471.22 62.86 53868.30 88888.00 2008-12-31 03:04:24.403 366 17471.30 62.76 53868.26 88888.00 2008-12-31 03:04:24.903 366 17471.35 62.72 53868.39 88888.00 2008-12-31 03:04:25.403 366 17471.40 62.64 53868.47 88888.00 2008-12-31 03:04:25.903 366 17471.47 62.58 53868.48 88888.00 2008-12-31 03:04:26.403 366 17471.48 62.57 53868.49 88888.00 2008-12-31 03:04:26.903 366 17471.53 62.47 53868.42 88888.00 2008-12-31 03:04:27.403 366 17471.60 62.37 53868.45 88888.00 2008-12-31 03:04:27.903 366 17471.65 62.27 53868.54 88888.00 2008-12-31 03:04:28.403 366 17471.61 62.22 53868.52 88888.00 2008-12-31 03:04:28.903 366 17471.59 62.13 53868.53 88888.00 2008-12-31 03:04:29.403 366 17471.62 62.04 53868.56 88888.00 2008-12-31 03:04:29.903 366 17471.63 62.02 53868.63 88888.00 2008-12-31 03:04:30.403 366 17471.63 61.98 53868.65 88888.00 2008-12-31 03:04:30.903 366 17471.63 61.90 53868.65 88888.00 2008-12-31 03:04:31.403 366 17471.61 61.84 53868.65 88888.00 2008-12-31 03:04:31.903 366 17471.62 61.81 53868.80 88888.00 2008-12-31 03:04:32.403 366 17471.61 61.78 53868.90 88888.00 2008-12-31 03:04:32.903 366 17471.62 61.68 53868.86 88888.00 2008-12-31 03:04:33.403 366 17471.68 61.66 53868.75 88888.00 2008-12-31 03:04:33.903 366 17471.69 61.64 53868.77 88888.00 2008-12-31 03:04:34.403 366 17471.68 61.63 53868.80 88888.00 2008-12-31 03:04:34.903 366 17471.62 61.55 53868.81 88888.00 2008-12-31 03:04:35.403 366 17471.55 61.50 53868.80 88888.00 2008-12-31 03:04:35.903 366 17471.52 61.50 53868.74 88888.00 2008-12-31 03:04:36.403 366 17471.49 61.41 53868.63 88888.00 2008-12-31 03:04:36.903 366 17471.51 61.40 53868.65 88888.00 2008-12-31 03:04:37.403 366 17471.47 61.37 53868.82 88888.00 2008-12-31 03:04:37.903 366 17471.41 61.30 53868.83 88888.00 2008-12-31 03:04:38.403 366 17471.40 61.31 53868.87 88888.00 2008-12-31 03:04:38.903 366 17471.30 61.36 53868.97 88888.00 2008-12-31 03:04:39.403 366 17471.32 61.36 53869.07 88888.00 2008-12-31 03:04:39.903 366 17471.25 61.34 53869.08 88888.00 2008-12-31 03:04:40.403 366 17471.20 61.32 53869.14 88888.00 2008-12-31 03:04:40.903 366 17471.12 61.34 53869.21 88888.00 2008-12-31 03:04:41.403 366 17471.09 61.38 53869.17 88888.00 2008-12-31 03:04:41.903 366 17470.97 61.40 53869.15 88888.00 2008-12-31 03:04:42.403 366 17470.93 61.38 53869.09 88888.00 2008-12-31 03:04:42.903 366 17470.88 61.41 53869.07 88888.00 2008-12-31 03:04:43.403 366 17470.92 61.44 53869.08 88888.00 2008-12-31 03:04:43.903 366 17470.90 61.46 53869.12 88888.00 2008-12-31 03:04:44.403 366 17470.79 61.47 53869.24 88888.00 2008-12-31 03:04:44.903 366 17470.71 61.45 53869.28 88888.00 2008-12-31 03:04:45.403 366 17470.66 61.39 53869.26 88888.00 2008-12-31 03:04:45.903 366 17470.62 61.38 53869.29 88888.00 2008-12-31 03:04:46.403 366 17470.66 61.38 53869.21 88888.00 2008-12-31 03:04:46.903 366 17470.69 61.45 53869.19 88888.00 2008-12-31 03:04:47.403 366 17470.70 61.46 53869.20 88888.00 2008-12-31 03:04:47.903 366 17470.59 61.48 53869.19 88888.00 2008-12-31 03:04:48.403 366 17470.57 61.50 53869.24 88888.00 2008-12-31 03:04:48.903 366 17470.57 61.57 53869.15 88888.00 2008-12-31 03:04:49.403 366 17470.59 61.57 53869.18 88888.00 2008-12-31 03:04:49.903 366 17470.62 61.57 53869.28 88888.00 2008-12-31 03:04:50.403 366 17470.56 61.56 53869.32 88888.00 2008-12-31 03:04:50.903 366 17470.56 61.56 53869.38 88888.00 2008-12-31 03:04:51.403 366 17470.60 61.55 53869.40 88888.00 2008-12-31 03:04:51.903 366 17470.48 61.57 53869.35 88888.00 2008-12-31 03:04:52.403 366 17470.40 61.60 53869.27 88888.00 2008-12-31 03:04:52.903 366 17470.37 61.52 53869.29 88888.00 2008-12-31 03:04:53.403 366 17470.33 61.56 53869.33 88888.00 2008-12-31 03:04:53.903 366 17470.36 61.58 53869.40 88888.00 2008-12-31 03:04:54.403 366 17470.32 61.56 53869.40 88888.00 2008-12-31 03:04:54.903 366 17470.25 61.54 53869.43 88888.00 2008-12-31 03:04:55.403 366 17470.29 61.55 53869.50 88888.00 2008-12-31 03:04:55.903 366 17470.29 61.49 53869.51 88888.00 2008-12-31 03:04:56.403 366 17470.20 61.51 53869.53 88888.00 2008-12-31 03:04:56.903 366 17470.10 61.55 53869.44 88888.00 2008-12-31 03:04:57.403 366 17470.10 61.51 53869.46 88888.00 2008-12-31 03:04:57.903 366 17470.07 61.50 53869.50 88888.00 2008-12-31 03:04:58.403 366 17470.00 61.52 53869.51 88888.00 2008-12-31 03:04:58.903 366 17469.97 61.59 53869.54 88888.00 2008-12-31 03:04:59.403 366 17469.88 61.54 53869.50 88888.00 2008-12-31 03:04:59.903 366 17469.87 61.55 53869.54 88888.00 2008-12-31 03:05:00.403 366 17469.84 61.63 53869.55 88888.00 2008-12-31 03:05:00.903 366 17469.82 61.61 53869.54 88888.00 2008-12-31 03:05:01.403 366 17469.78 61.59 53869.53 88888.00 2008-12-31 03:05:01.903 366 17469.75 61.66 53869.58 88888.00 2008-12-31 03:05:02.403 366 17469.72 61.61 53869.61 88888.00 2008-12-31 03:05:02.903 366 17469.71 61.65 53869.59 88888.00 2008-12-31 03:05:03.403 366 17469.65 61.67 53869.69 88888.00 2008-12-31 03:05:03.903 366 17469.59 61.70 53869.69 88888.00 2008-12-31 03:05:04.403 366 17469.56 61.69 53869.70 88888.00 2008-12-31 03:05:04.903 366 17469.53 61.69 53869.68 88888.00 2008-12-31 03:05:05.403 366 17469.44 61.74 53869.66 88888.00 2008-12-31 03:05:05.903 366 17469.46 61.75 53869.74 88888.00 2008-12-31 03:05:06.403 366 17469.36 61.77 53869.75 88888.00 2008-12-31 03:05:06.903 366 17469.28 61.80 53869.73 88888.00 2008-12-31 03:05:07.403 366 17469.25 61.83 53869.80 88888.00 2008-12-31 03:05:07.903 366 17469.20 61.87 53869.81 88888.00 2008-12-31 03:05:08.403 366 17469.27 61.85 53869.86 88888.00 2008-12-31 03:05:08.903 366 17469.26 61.83 53869.96 88888.00 2008-12-31 03:05:09.403 366 17469.25 61.91 53869.94 88888.00 2008-12-31 03:05:09.903 366 17469.17 61.98 53869.81 88888.00 2008-12-31 03:05:10.403 366 17469.13 61.98 53869.82 88888.00 2008-12-31 03:05:10.903 366 17469.17 62.00 53869.84 88888.00 2008-12-31 03:05:11.403 366 17469.09 62.05 53869.84 88888.00 2008-12-31 03:05:11.903 366 17469.07 62.04 53869.88 88888.00 2008-12-31 03:05:12.403 366 17468.99 62.04 53869.86 88888.00 2008-12-31 03:05:12.903 366 17469.00 62.05 53869.87 88888.00 2008-12-31 03:05:13.403 366 17469.15 62.09 53869.93 88888.00 2008-12-31 03:05:13.903 366 17469.11 62.09 53869.99 88888.00 2008-12-31 03:05:14.403 366 17469.06 62.12 53870.08 88888.00 2008-12-31 03:05:14.903 366 17468.99 62.15 53870.09 88888.00 2008-12-31 03:05:15.403 366 17469.00 62.13 53870.11 88888.00 2008-12-31 03:05:15.903 366 17469.00 62.19 53870.09 88888.00 2008-12-31 03:05:16.403 366 17469.05 62.20 53870.11 88888.00 2008-12-31 03:05:16.903 366 17468.99 62.27 53870.14 88888.00 2008-12-31 03:05:17.403 366 17468.94 62.36 53870.11 88888.00 2008-12-31 03:05:17.903 366 17468.94 62.35 53870.07 88888.00 2008-12-31 03:05:18.403 366 17468.96 62.37 53870.13 88888.00 2008-12-31 03:05:18.903 366 17468.95 62.45 53870.14 88888.00 2008-12-31 03:05:19.403 366 17468.97 62.44 53870.14 88888.00 2008-12-31 03:05:19.903 366 17468.89 62.48 53870.19 88888.00 2008-12-31 03:05:20.403 366 17468.80 62.52 53870.18 88888.00 2008-12-31 03:05:20.903 366 17468.77 62.57 53870.18 88888.00 2008-12-31 03:05:21.403 366 17468.78 62.58 53870.19 88888.00 2008-12-31 03:05:21.903 366 17468.76 62.56 53870.18 88888.00 2008-12-31 03:05:22.403 366 17468.87 62.63 53870.19 88888.00 2008-12-31 03:05:22.903 366 17468.85 62.63 53870.15 88888.00 2008-12-31 03:05:23.403 366 17468.77 62.67 53870.27 88888.00 2008-12-31 03:05:23.903 366 17468.73 62.75 53870.31 88888.00 2008-12-31 03:05:24.403 366 17468.75 62.82 53870.31 88888.00 2008-12-31 03:05:24.903 366 17468.78 62.81 53870.31 88888.00 2008-12-31 03:05:25.403 366 17468.80 62.81 53870.34 88888.00 2008-12-31 03:05:25.903 366 17468.88 62.82 53870.39 88888.00 2008-12-31 03:05:26.403 366 17468.87 62.82 53870.32 88888.00 2008-12-31 03:05:26.903 366 17468.89 62.84 53870.26 88888.00 2008-12-31 03:05:27.403 366 17468.85 62.88 53870.27 88888.00 2008-12-31 03:05:27.903 366 17468.82 62.96 53870.28 88888.00 2008-12-31 03:05:28.403 366 17468.85 63.02 53870.32 88888.00 2008-12-31 03:05:28.903 366 17468.89 63.00 53870.40 88888.00 2008-12-31 03:05:29.403 366 17468.97 63.04 53870.47 88888.00 2008-12-31 03:05:29.903 366 17468.99 63.03 53870.40 88888.00 2008-12-31 03:05:30.403 366 17469.06 63.03 53870.37 88888.00 2008-12-31 03:05:30.903 366 17468.98 63.08 53870.25 88888.00 2008-12-31 03:05:31.403 366 17468.98 63.10 53870.26 88888.00 2008-12-31 03:05:31.903 366 17468.99 63.10 53870.27 88888.00 2008-12-31 03:05:32.403 366 17469.06 63.13 53870.28 88888.00 2008-12-31 03:05:32.903 366 17469.04 63.23 53870.28 88888.00 2008-12-31 03:05:33.403 366 17469.08 63.23 53870.25 88888.00 2008-12-31 03:05:33.903 366 17469.16 63.24 53870.20 88888.00 2008-12-31 03:05:34.403 366 17469.14 63.21 53870.27 88888.00 2008-12-31 03:05:34.903 366 17469.16 63.20 53870.34 88888.00 2008-12-31 03:05:35.403 366 17469.17 63.27 53870.36 88888.00 2008-12-31 03:05:35.903 366 17469.15 63.37 53870.40 88888.00 2008-12-31 03:05:36.403 366 17469.18 63.39 53870.44 88888.00 2008-12-31 03:05:36.903 366 17469.21 63.36 53870.31 88888.00 2008-12-31 03:05:37.403 366 17469.14 63.42 53870.28 88888.00 2008-12-31 03:05:37.903 366 17469.04 63.49 53870.25 88888.00 2008-12-31 03:05:38.403 366 17469.08 63.50 53870.28 88888.00 2008-12-31 03:05:38.903 366 17469.08 63.52 53870.26 88888.00 2008-12-31 03:05:39.403 366 17469.03 63.54 53870.27 88888.00 2008-12-31 03:05:39.903 366 17468.96 63.59 53870.33 88888.00 2008-12-31 03:05:40.400 366 17468.90 63.57 53870.32 88888.00 2008-12-31 03:05:40.900 366 17468.89 63.59 53870.26 88888.00 2008-12-31 03:05:41.400 366 17468.80 63.63 53870.31 88888.00 2008-12-31 03:05:41.900 366 17468.80 63.66 53870.28 88888.00 2008-12-31 03:05:42.400 366 17468.74 63.64 53870.34 88888.00 2008-12-31 03:05:42.900 366 17468.70 63.68 53870.43 88888.00 2008-12-31 03:05:43.400 366 17468.73 63.64 53870.51 88888.00 2008-12-31 03:05:43.900 366 17468.73 63.72 53870.49 88888.00 2008-12-31 03:05:44.400 366 17468.77 63.72 53870.53 88888.00 2008-12-31 03:05:44.900 366 17468.73 63.78 53870.52 88888.00 2008-12-31 03:05:45.400 366 17468.59 63.83 53870.56 88888.00 2008-12-31 03:05:45.900 366 17468.63 63.89 53870.52 88888.00 2008-12-31 03:05:46.400 366 17468.78 63.93 53870.48 88888.00 2008-12-31 03:05:46.900 366 17468.75 63.99 53870.55 88888.00 2008-12-31 03:05:47.400 366 17468.72 63.99 53870.64 88888.00 2008-12-31 03:05:47.900 366 17468.68 64.10 53870.70 88888.00 2008-12-31 03:05:48.400 366 17468.65 64.12 53870.77 88888.00 2008-12-31 03:05:48.900 366 17468.59 64.11 53870.77 88888.00 2008-12-31 03:05:49.400 366 17468.55 64.12 53870.65 88888.00 2008-12-31 03:05:49.900 366 17468.47 64.20 53870.64 88888.00 2008-12-31 03:05:50.400 366 17468.46 64.30 53870.63 88888.00 2008-12-31 03:05:50.900 366 17468.41 64.30 53870.67 88888.00 2008-12-31 03:05:51.400 366 17468.46 64.35 53870.69 88888.00 2008-12-31 03:05:51.900 366 17468.43 64.44 53870.67 88888.00 2008-12-31 03:05:52.400 366 17468.25 64.44 53870.60 88888.00 2008-12-31 03:05:52.900 366 17468.26 64.49 53870.71 88888.00 2008-12-31 03:05:53.400 366 17468.36 64.53 53870.72 88888.00 2008-12-31 03:05:53.900 366 17468.38 64.60 53870.69 88888.00 2008-12-31 03:05:54.400 366 17468.39 64.67 53870.73 88888.00 2008-12-31 03:05:54.900 366 17468.34 64.72 53870.75 88888.00 2008-12-31 03:05:55.400 366 17468.26 64.78 53870.75 88888.00 2008-12-31 03:05:55.900 366 17468.28 64.79 53870.79 88888.00 2008-12-31 03:05:56.400 366 17468.18 64.85 53870.88 88888.00 2008-12-31 03:05:56.900 366 17468.11 64.98 53870.88 88888.00 2008-12-31 03:05:57.400 366 17468.13 65.09 53870.88 88888.00 2008-12-31 03:05:57.900 366 17468.13 65.07 53870.93 88888.00 2008-12-31 03:05:58.400 366 17468.12 65.08 53870.88 88888.00 2008-12-31 03:05:58.900 366 17468.06 65.12 53870.93 88888.00 2008-12-31 03:05:59.400 366 17468.04 65.18 53870.94 88888.00 2008-12-31 03:05:59.900 366 17468.06 65.26 53871.01 88888.00 2008-12-31 03:06:00.400 366 17468.09 65.30 53870.99 88888.00 2008-12-31 03:06:00.900 366 17468.16 65.30 53870.98 88888.00 2008-12-31 03:06:01.400 366 17468.14 65.34 53870.93 88888.00 2008-12-31 03:06:01.900 366 17468.18 65.48 53870.95 88888.00 2008-12-31 03:06:02.400 366 17468.15 65.51 53870.94 88888.00 2008-12-31 03:06:02.900 366 17468.16 65.52 53870.93 88888.00 2008-12-31 03:06:03.400 366 17468.18 65.60 53870.92 88888.00 2008-12-31 03:06:03.900 366 17468.11 65.69 53870.96 88888.00 2008-12-31 03:06:04.400 366 17468.16 65.75 53870.98 88888.00 2008-12-31 03:06:04.900 366 17468.15 65.84 53871.08 88888.00 2008-12-31 03:06:05.400 366 17468.16 65.89 53871.07 88888.00 2008-12-31 03:06:05.900 366 17468.17 65.90 53871.07 88888.00 2008-12-31 03:06:06.400 366 17468.17 65.94 53871.10 88888.00 2008-12-31 03:06:06.900 366 17468.14 66.05 53871.06 88888.00 2008-12-31 03:06:07.400 366 17468.14 66.10 53871.15 88888.00 2008-12-31 03:06:07.900 366 17468.09 66.20 53871.10 88888.00 2008-12-31 03:06:08.400 366 17468.04 66.29 53871.03 88888.00 2008-12-31 03:06:08.900 366 17468.02 66.35 53870.98 88888.00 2008-12-31 03:06:09.400 366 17467.96 66.37 53871.03 88888.00 2008-12-31 03:06:09.900 366 17468.07 66.45 53871.16 88888.00 2008-12-31 03:06:10.400 366 17468.02 66.56 53871.12 88888.00 2008-12-31 03:06:10.900 366 17468.01 66.69 53871.12 88888.00 2008-12-31 03:06:11.400 366 17468.04 66.75 53871.08 88888.00 2008-12-31 03:06:11.900 366 17468.05 66.76 53871.10 88888.00 2008-12-31 03:06:12.400 366 17468.11 66.79 53871.07 88888.00 2008-12-31 03:06:12.900 366 17468.11 66.84 53871.08 88888.00 2008-12-31 03:06:13.400 366 17468.09 66.91 53871.16 88888.00 2008-12-31 03:06:13.900 366 17468.15 67.00 53871.21 88888.00 2008-12-31 03:06:14.400 366 17468.13 67.02 53871.26 88888.00 2008-12-31 03:06:14.900 366 17468.11 67.08 53871.30 88888.00 2008-12-31 03:06:15.400 366 17468.05 67.18 53871.31 88888.00 2008-12-31 03:06:15.900 366 17468.06 67.23 53871.30 88888.00 2008-12-31 03:06:16.400 366 17468.04 67.22 53871.28 88888.00 2008-12-31 03:06:16.900 366 17468.00 67.27 53871.18 88888.00 2008-12-31 03:06:17.400 366 17468.03 67.34 53871.11 88888.00 2008-12-31 03:06:17.900 366 17468.11 67.42 53871.09 88888.00 2008-12-31 03:06:18.400 366 17468.06 67.47 53871.18 88888.00 2008-12-31 03:06:18.900 366 17468.00 67.51 53871.16 88888.00 2008-12-31 03:06:19.400 366 17468.02 67.57 53871.20 88888.00 2008-12-31 03:06:19.900 366 17468.09 67.65 53871.18 88888.00 2008-12-31 03:06:20.400 366 17468.07 67.68 53871.14 88888.00 2008-12-31 03:06:20.900 366 17468.11 67.74 53871.20 88888.00 2008-12-31 03:06:21.400 366 17468.16 67.76 53871.20 88888.00 2008-12-31 03:06:21.900 366 17468.24 67.79 53871.25 88888.00 2008-12-31 03:06:22.400 366 17468.24 67.79 53871.23 88888.00 2008-12-31 03:06:22.900 366 17468.25 67.85 53871.23 88888.00 2008-12-31 03:06:23.400 366 17468.15 67.96 53871.22 88888.00 2008-12-31 03:06:23.900 366 17468.11 68.02 53871.31 88888.00 2008-12-31 03:06:24.400 366 17468.12 68.02 53871.28 88888.00 2008-12-31 03:06:24.900 366 17468.14 68.04 53871.39 88888.00 2008-12-31 03:06:25.400 366 17468.09 68.05 53871.43 88888.00 2008-12-31 03:06:25.900 366 17468.07 68.10 53871.46 88888.00 2008-12-31 03:06:26.400 366 17468.12 68.15 53871.42 88888.00 2008-12-31 03:06:26.900 366 17468.14 68.19 53871.45 88888.00 2008-12-31 03:06:27.400 366 17468.14 68.21 53871.51 88888.00 2008-12-31 03:06:27.900 366 17468.09 68.22 53871.52 88888.00 2008-12-31 03:06:28.400 366 17468.03 68.25 53871.50 88888.00 2008-12-31 03:06:28.900 366 17468.04 68.30 53871.42 88888.00 2008-12-31 03:06:29.400 366 17468.02 68.41 53871.39 88888.00 2008-12-31 03:06:29.900 366 17468.02 68.39 53871.42 88888.00 2008-12-31 03:06:30.400 366 17468.00 68.43 53871.43 88888.00 2008-12-31 03:06:30.900 366 17468.04 68.50 53871.41 88888.00 2008-12-31 03:06:31.400 366 17468.01 68.50 53871.42 88888.00 2008-12-31 03:06:31.900 366 17468.02 68.49 53871.50 88888.00 2008-12-31 03:06:32.400 366 17467.96 68.51 53871.42 88888.00 2008-12-31 03:06:32.900 366 17467.87 68.58 53871.39 88888.00 2008-12-31 03:06:33.400 366 17467.98 68.66 53871.42 88888.00 2008-12-31 03:06:33.900 366 17467.98 68.70 53871.40 88888.00 2008-12-31 03:06:34.400 366 17467.88 68.74 53871.39 88888.00 2008-12-31 03:06:34.900 366 17467.73 68.71 53871.38 88888.00 2008-12-31 03:06:35.400 366 17467.71 68.77 53871.42 88888.00 2008-12-31 03:06:35.900 366 17467.71 68.85 53871.37 88888.00 2008-12-31 03:06:36.400 366 17467.81 68.80 53871.38 88888.00 2008-12-31 03:06:36.900 366 17467.83 68.82 53871.34 88888.00 2008-12-31 03:06:37.400 366 17467.74 68.90 53871.32 88888.00 2008-12-31 03:06:37.900 366 17467.63 68.99 53871.35 88888.00 2008-12-31 03:06:38.400 366 17467.53 69.10 53871.34 88888.00 2008-12-31 03:06:38.900 366 17467.50 69.15 53871.35 88888.00 2008-12-31 03:06:39.400 366 17467.53 69.17 53871.43 88888.00 2008-12-31 03:06:39.900 366 17467.57 69.28 53871.51 88888.00 2008-12-31 03:06:40.400 366 17467.44 69.39 53871.57 88888.00 2008-12-31 03:06:40.900 366 17467.40 69.37 53871.61 88888.00 2008-12-31 03:06:41.400 366 17467.37 69.35 53871.51 88888.00 2008-12-31 03:06:41.900 366 17467.30 69.36 53871.41 88888.00 2008-12-31 03:06:42.400 366 17467.17 69.52 53871.39 88888.00 2008-12-31 03:06:42.900 366 17467.07 69.65 53871.43 88888.00 2008-12-31 03:06:43.400 366 17467.09 69.71 53871.48 88888.00 2008-12-31 03:06:43.900 366 17467.06 69.81 53871.57 88888.00 2008-12-31 03:06:44.400 366 17467.00 69.84 53871.56 88888.00 2008-12-31 03:06:44.900 366 17466.93 69.94 53871.50 88888.00 2008-12-31 03:06:45.400 366 17466.91 70.05 53871.52 88888.00 2008-12-31 03:06:45.900 366 17466.78 70.14 53871.56 88888.00 2008-12-31 03:06:46.400 366 17466.73 70.30 53871.52 88888.00 2008-12-31 03:06:46.900 366 17466.66 70.35 53871.52 88888.00 2008-12-31 03:06:47.400 366 17466.66 70.41 53871.61 88888.00 2008-12-31 03:06:47.900 366 17466.58 70.53 53871.70 88888.00 2008-12-31 03:06:48.400 366 17466.55 70.61 53871.67 88888.00 2008-12-31 03:06:48.900 366 17466.53 70.69 53871.65 88888.00 2008-12-31 03:06:49.400 366 17466.37 70.84 53871.60 88888.00 2008-12-31 03:06:49.900 366 17466.33 70.94 53871.64 88888.00 2008-12-31 03:06:50.400 366 17466.21 70.98 53871.59 88888.00 2008-12-31 03:06:50.900 366 17466.14 71.14 53871.60 88888.00 2008-12-31 03:06:51.400 366 17466.11 71.26 53871.65 88888.00 2008-12-31 03:06:51.900 366 17466.04 71.39 53871.70 88888.00 2008-12-31 03:06:52.400 366 17465.98 71.59 53871.76 88888.00 2008-12-31 03:06:52.900 366 17465.90 71.65 53871.71 88888.00 2008-12-31 03:06:53.400 366 17465.83 71.72 53871.74 88888.00 2008-12-31 03:06:53.900 366 17465.78 71.86 53871.81 88888.00 2008-12-31 03:06:54.400 366 17465.71 72.02 53871.81 88888.00 2008-12-31 03:06:54.900 366 17465.69 72.19 53871.74 88888.00 2008-12-31 03:06:55.400 366 17465.59 72.37 53871.70 88888.00 2008-12-31 03:06:55.900 366 17465.59 72.47 53871.76 88888.00 2008-12-31 03:06:56.400 366 17465.53 72.59 53871.82 88888.00 2008-12-31 03:06:56.900 366 17465.38 72.68 53871.90 88888.00 2008-12-31 03:06:57.400 366 17465.21 72.83 53871.93 88888.00 2008-12-31 03:06:57.900 366 17465.06 73.00 53871.85 88888.00 2008-12-31 03:06:58.400 366 17465.01 73.11 53871.90 88888.00 2008-12-31 03:06:58.900 366 17464.95 73.31 53871.88 88888.00 2008-12-31 03:06:59.400 366 17464.81 73.45 53871.87 88888.00 2008-12-31 03:06:59.900 366 17464.75 73.55 53871.87 88888.00 2008-12-31 03:07:00.400 366 17464.70 73.66 53871.86 88888.00 2008-12-31 03:07:00.900 366 17464.66 73.81 53871.82 88888.00 2008-12-31 03:07:01.400 366 17464.60 73.94 53871.86 88888.00 2008-12-31 03:07:01.900 366 17464.46 74.03 53871.93 88888.00 2008-12-31 03:07:02.400 366 17464.37 74.15 53871.94 88888.00 2008-12-31 03:07:02.900 366 17464.33 74.28 53871.91 88888.00 2008-12-31 03:07:03.400 366 17464.28 74.43 53871.94 88888.00 2008-12-31 03:07:03.900 366 17464.18 74.61 53871.98 88888.00 2008-12-31 03:07:04.400 366 17464.09 74.82 53872.00 88888.00 2008-12-31 03:07:04.900 366 17464.06 74.88 53871.97 88888.00 2008-12-31 03:07:05.400 366 17463.97 75.04 53872.02 88888.00 2008-12-31 03:07:05.900 366 17463.83 75.23 53872.05 88888.00 2008-12-31 03:07:06.400 366 17463.83 75.34 53871.99 88888.00 2008-12-31 03:07:06.900 366 17463.87 75.45 53871.96 88888.00 2008-12-31 03:07:07.400 366 17463.74 75.59 53872.10 88888.00 2008-12-31 03:07:07.900 366 17463.75 75.82 53872.10 88888.00 2008-12-31 03:07:08.400 366 17463.62 75.94 53872.12 88888.00 2008-12-31 03:07:08.900 366 17463.57 76.12 53872.16 88888.00 2008-12-31 03:07:09.400 366 17463.52 76.23 53872.16 88888.00 2008-12-31 03:07:09.900 366 17463.45 76.31 53872.15 88888.00 2008-12-31 03:07:10.400 366 17463.29 76.48 53872.13 88888.00 2008-12-31 03:07:10.900 366 17463.27 76.59 53872.17 88888.00 2008-12-31 03:07:11.400 366 17463.27 76.74 53872.18 88888.00 2008-12-31 03:07:11.900 366 17463.27 76.88 53872.17 88888.00 2008-12-31 03:07:12.400 366 17463.22 77.00 53872.12 88888.00 2008-12-31 03:07:12.900 366 17463.27 77.11 53872.12 88888.00 2008-12-31 03:07:13.400 366 17463.27 77.27 53872.18 88888.00 2008-12-31 03:07:13.900 366 17463.09 77.34 53872.20 88888.00 2008-12-31 03:07:14.400 366 17462.98 77.39 53872.16 88888.00 2008-12-31 03:07:14.900 366 17462.94 77.54 53872.17 88888.00 2008-12-31 03:07:15.400 366 17462.95 77.65 53872.26 88888.00 2008-12-31 03:07:15.900 366 17462.90 77.79 53872.28 88888.00 2008-12-31 03:07:16.400 366 17462.94 77.93 53872.29 88888.00 2008-12-31 03:07:16.900 366 17462.88 78.02 53872.27 88888.00 2008-12-31 03:07:17.400 366 17462.85 78.05 53872.30 88888.00 2008-12-31 03:07:17.900 366 17462.80 78.15 53872.29 88888.00 2008-12-31 03:07:18.400 366 17462.76 78.23 53872.29 88888.00 2008-12-31 03:07:18.900 366 17462.76 78.26 53872.28 88888.00 2008-12-31 03:07:19.400 366 17462.67 78.35 53872.24 88888.00 2008-12-31 03:07:19.900 366 17462.63 78.49 53872.40 88888.00 2008-12-31 03:07:20.400 366 17462.65 78.56 53872.45 88888.00 2008-12-31 03:07:20.900 366 17462.65 78.64 53872.44 88888.00 2008-12-31 03:07:21.400 366 17462.60 78.72 53872.36 88888.00 2008-12-31 03:07:21.900 366 17462.51 78.78 53872.38 88888.00 2008-12-31 03:07:22.400 366 17462.49 78.84 53872.35 88888.00 2008-12-31 03:07:22.900 366 17462.51 78.91 53872.35 88888.00 2008-12-31 03:07:23.400 366 17462.45 78.95 53872.31 88888.00 2008-12-31 03:07:23.900 366 17462.42 79.03 53872.34 88888.00 2008-12-31 03:07:24.400 366 17462.51 79.05 53872.29 88888.00 2008-12-31 03:07:24.900 366 17462.41 79.11 53872.24 88888.00 2008-12-31 03:07:25.400 366 17462.30 79.15 53872.28 88888.00 2008-12-31 03:07:25.900 366 17462.17 79.22 53872.29 88888.00 2008-12-31 03:07:26.400 366 17462.06 79.30 53872.27 88888.00 2008-12-31 03:07:26.900 366 17462.02 79.32 53872.43 88888.00 2008-12-31 03:07:27.400 366 17462.12 79.35 53872.38 88888.00 2008-12-31 03:07:27.900 366 17462.12 79.39 53872.26 88888.00 2008-12-31 03:07:28.400 366 17462.11 79.37 53872.19 88888.00 2008-12-31 03:07:28.900 366 17462.03 79.46 53872.20 88888.00 2008-12-31 03:07:29.400 366 17461.96 79.44 53872.26 88888.00 2008-12-31 03:07:29.900 366 17461.90 79.47 53872.23 88888.00 2008-12-31 03:07:30.400 366 17461.90 79.51 53872.19 88888.00 2008-12-31 03:07:30.900 366 17461.94 79.50 53872.15 88888.00 2008-12-31 03:07:31.400 366 17461.88 79.45 53872.16 88888.00 2008-12-31 03:07:31.900 366 17461.83 79.45 53872.20 88888.00 2008-12-31 03:07:32.400 366 17461.86 79.53 53872.28 88888.00 2008-12-31 03:07:32.900 366 17461.82 79.51 53872.38 88888.00 2008-12-31 03:07:33.400 366 17461.83 79.63 53872.41 88888.00 2008-12-31 03:07:33.900 366 17461.83 79.66 53872.31 88888.00 2008-12-31 03:07:34.400 366 17461.83 79.69 53872.24 88888.00 2008-12-31 03:07:34.900 366 17461.72 79.70 53872.24 88888.00 2008-12-31 03:07:35.400 366 17461.69 79.71 53872.20 88888.00 2008-12-31 03:07:35.900 366 17461.60 79.72 53872.21 88888.00 2008-12-31 03:07:36.400 366 17461.55 79.76 53872.31 88888.00 2008-12-31 03:07:36.900 366 17461.44 79.82 53872.28 88888.00 2008-12-31 03:07:37.400 366 17461.52 79.83 53872.23 88888.00 2008-12-31 03:07:37.900 366 17461.52 79.79 53872.18 88888.00 2008-12-31 03:07:38.400 366 17461.54 79.76 53872.21 88888.00 2008-12-31 03:07:38.900 366 17461.44 79.82 53872.31 88888.00 2008-12-31 03:07:39.400 366 17461.34 79.94 53872.26 88888.00 2008-12-31 03:07:39.900 366 17461.29 79.93 53872.20 88888.00 2008-12-31 03:07:40.400 366 17461.25 79.88 53872.21 88888.00 2008-12-31 03:07:40.900 366 17461.21 79.93 53872.27 88888.00 2008-12-31 03:07:41.400 366 17461.20 80.03 53872.27 88888.00 2008-12-31 03:07:41.900 366 17461.18 79.98 53872.33 88888.00 2008-12-31 03:07:42.400 366 17460.98 79.94 53872.40 88888.00 2008-12-31 03:07:42.900 366 17460.91 79.95 53872.44 88888.00 2008-12-31 03:07:43.400 366 17460.92 79.95 53872.41 88888.00 2008-12-31 03:07:43.900 366 17460.89 79.96 53872.39 88888.00 2008-12-31 03:07:44.400 366 17460.82 79.96 53872.41 88888.00 2008-12-31 03:07:44.900 366 17460.78 79.95 53872.45 88888.00 2008-12-31 03:07:45.400 366 17460.80 80.02 53872.45 88888.00 2008-12-31 03:07:45.900 366 17460.73 80.02 53872.56 88888.00 2008-12-31 03:07:46.400 366 17460.62 80.04 53872.61 88888.00 2008-12-31 03:07:46.900 366 17460.53 80.09 53872.53 88888.00 2008-12-31 03:07:47.400 366 17460.42 80.11 53872.45 88888.00 2008-12-31 03:07:47.900 366 17460.36 80.08 53872.33 88888.00 2008-12-31 03:07:48.400 366 17460.32 80.12 53872.30 88888.00 2008-12-31 03:07:48.900 366 17460.27 80.15 53872.32 88888.00 2008-12-31 03:07:49.400 366 17460.25 80.13 53872.44 88888.00 2008-12-31 03:07:49.900 366 17460.15 80.05 53872.53 88888.00 2008-12-31 03:07:50.400 366 17460.01 80.11 53872.63 88888.00 2008-12-31 03:07:50.900 366 17459.99 80.10 53872.64 88888.00 2008-12-31 03:07:51.400 366 17459.91 80.03 53872.55 88888.00 2008-12-31 03:07:51.900 366 17459.85 80.04 53872.63 88888.00 2008-12-31 03:07:52.400 366 17459.80 80.05 53872.56 88888.00 2008-12-31 03:07:52.900 366 17459.74 80.00 53872.45 88888.00 2008-12-31 03:07:53.400 366 17459.70 80.04 53872.46 88888.00 2008-12-31 03:07:53.900 366 17459.68 79.94 53872.54 88888.00 2008-12-31 03:07:54.400 366 17459.53 79.95 53872.56 88888.00 2008-12-31 03:07:54.900 366 17459.49 79.93 53872.61 88888.00 2008-12-31 03:07:55.400 366 17459.44 79.93 53872.58 88888.00 2008-12-31 03:07:55.900 366 17459.36 79.88 53872.57 88888.00 2008-12-31 03:07:56.400 366 17459.29 79.86 53872.57 88888.00 2008-12-31 03:07:56.900 366 17459.28 79.83 53872.50 88888.00 2008-12-31 03:07:57.400 366 17459.20 79.82 53872.47 88888.00 2008-12-31 03:07:57.900 366 17459.15 79.78 53872.51 88888.00 2008-12-31 03:07:58.400 366 17459.07 79.78 53872.49 88888.00 2008-12-31 03:07:58.900 366 17459.04 79.74 53872.53 88888.00 2008-12-31 03:07:59.400 366 17459.00 79.72 53872.56 88888.00 2008-12-31 03:07:59.900 366 17458.90 79.69 53872.51 88888.00 2008-12-31 03:08:00.400 366 17458.85 79.62 53872.49 88888.00 2008-12-31 03:08:00.900 366 17458.74 79.60 53872.55 88888.00 2008-12-31 03:08:01.400 366 17458.67 79.55 53872.52 88888.00 2008-12-31 03:08:01.900 366 17458.67 79.46 53872.50 88888.00 2008-12-31 03:08:02.400 366 17458.66 79.43 53872.55 88888.00 2008-12-31 03:08:02.900 366 17458.59 79.46 53872.60 88888.00 2008-12-31 03:08:03.400 366 17458.59 79.46 53872.63 88888.00 2008-12-31 03:08:03.900 366 17458.56 79.45 53872.79 88888.00 2008-12-31 03:08:04.397 366 17458.52 79.46 53872.86 88888.00 2008-12-31 03:08:04.907 366 17458.45 79.40 53872.79 88888.00 2008-12-31 03:08:05.407 366 17458.34 79.34 53872.75 88888.00 2008-12-31 03:08:05.907 366 17458.35 79.32 53872.68 88888.00 2008-12-31 03:08:06.407 366 17458.27 79.27 53872.67 88888.00 2008-12-31 03:08:06.907 366 17458.15 79.22 53872.57 88888.00 2008-12-31 03:08:07.407 366 17458.03 79.11 53872.55 88888.00 2008-12-31 03:08:07.907 366 17457.97 79.14 53872.51 88888.00 2008-12-31 03:08:08.407 366 17457.93 79.18 53872.51 88888.00 2008-12-31 03:08:08.907 366 17457.82 79.11 53872.50 88888.00 2008-12-31 03:08:09.407 366 17457.82 79.03 53872.69 88888.00 2008-12-31 03:08:09.907 366 17457.77 79.06 53872.75 88888.00 2008-12-31 03:08:10.407 366 17457.71 79.04 53872.75 88888.00 2008-12-31 03:08:10.907 366 17457.67 78.97 53872.71 88888.00 2008-12-31 03:08:11.407 366 17457.54 78.97 53872.66 88888.00 2008-12-31 03:08:11.907 366 17457.50 78.96 53872.68 88888.00 2008-12-31 03:08:12.407 366 17457.50 78.88 53872.74 88888.00 2008-12-31 03:08:12.907 366 17457.44 78.88 53872.72 88888.00 2008-12-31 03:08:13.407 366 17457.31 78.90 53872.74 88888.00 2008-12-31 03:08:13.907 366 17457.23 78.95 53872.75 88888.00 2008-12-31 03:08:14.407 366 17457.19 78.92 53872.75 88888.00 2008-12-31 03:08:14.907 366 17457.19 78.88 53872.79 88888.00 2008-12-31 03:08:15.407 366 17457.13 78.88 53872.88 88888.00 2008-12-31 03:08:15.907 366 17457.09 78.90 53872.90 88888.00 2008-12-31 03:08:16.407 366 17457.11 78.79 53872.92 88888.00 2008-12-31 03:08:16.907 366 17457.04 78.75 53872.82 88888.00 2008-12-31 03:08:17.407 366 17456.96 78.78 53872.75 88888.00 2008-12-31 03:08:17.907 366 17456.83 78.79 53872.79 88888.00 2008-12-31 03:08:18.407 366 17456.83 78.77 53872.73 88888.00 2008-12-31 03:08:18.907 366 17456.78 78.81 53872.71 88888.00 2008-12-31 03:08:19.407 366 17456.73 78.84 53872.76 88888.00 2008-12-31 03:08:19.907 366 17456.65 78.77 53872.78 88888.00 2008-12-31 03:08:20.407 366 17456.56 78.79 53872.74 88888.00 2008-12-31 03:08:20.907 366 17456.59 78.78 53872.71 88888.00 2008-12-31 03:08:21.407 366 17456.53 78.75 53872.71 88888.00 2008-12-31 03:08:21.907 366 17456.45 78.72 53872.71 88888.00 2008-12-31 03:08:22.407 366 17456.40 78.79 53872.67 88888.00 2008-12-31 03:08:22.907 366 17456.33 78.75 53872.65 88888.00 2008-12-31 03:08:23.407 366 17456.39 78.69 53872.74 88888.00 2008-12-31 03:08:23.907 366 17456.37 78.69 53872.77 88888.00 2008-12-31 03:08:24.407 366 17456.33 78.72 53872.78 88888.00 2008-12-31 03:08:24.907 366 17456.24 78.67 53872.77 88888.00 2008-12-31 03:08:25.407 366 17456.22 78.61 53872.66 88888.00 2008-12-31 03:08:25.907 366 17456.22 78.65 53872.66 88888.00 2008-12-31 03:08:26.407 366 17456.21 78.71 53872.65 88888.00 2008-12-31 03:08:26.907 366 17456.12 78.72 53872.78 88888.00 2008-12-31 03:08:27.407 366 17456.12 78.67 53872.73 88888.00 2008-12-31 03:08:27.907 366 17456.14 78.73 53872.72 88888.00 2008-12-31 03:08:28.407 366 17456.19 78.66 53872.74 88888.00 2008-12-31 03:08:28.907 366 17456.09 78.65 53872.66 88888.00 2008-12-31 03:08:29.407 366 17456.03 78.62 53872.57 88888.00 2008-12-31 03:08:29.907 366 17455.94 78.67 53872.72 88888.00 2008-12-31 03:08:30.407 366 17455.97 78.71 53872.65 88888.00 2008-12-31 03:08:30.907 366 17456.01 78.74 53872.57 88888.00 2008-12-31 03:08:31.407 366 17455.94 78.76 53872.63 88888.00 2008-12-31 03:08:31.907 366 17455.84 78.71 53872.65 88888.00 2008-12-31 03:08:32.407 366 17455.81 78.81 53872.62 88888.00 2008-12-31 03:08:32.907 366 17455.80 78.76 53872.67 88888.00 2008-12-31 03:08:33.407 366 17455.81 78.71 53872.62 88888.00 2008-12-31 03:08:33.907 366 17455.80 78.69 53872.62 88888.00 2008-12-31 03:08:34.407 366 17455.76 78.71 53872.63 88888.00 2008-12-31 03:08:34.907 366 17455.68 78.75 53872.74 88888.00 2008-12-31 03:08:35.407 366 17455.58 78.79 53872.78 88888.00 2008-12-31 03:08:35.907 366 17455.55 78.79 53872.78 88888.00 2008-12-31 03:08:36.407 366 17455.55 78.83 53872.79 88888.00 2008-12-31 03:08:36.907 366 17455.50 78.82 53872.84 88888.00 2008-12-31 03:08:37.407 366 17455.42 78.86 53872.68 88888.00 2008-12-31 03:08:37.907 366 17455.42 78.84 53872.64 88888.00 2008-12-31 03:08:38.407 366 17455.40 78.88 53872.68 88888.00 2008-12-31 03:08:38.907 366 17455.55 78.84 53872.74 88888.00 2008-12-31 03:08:39.407 366 17455.50 78.78 53872.79 88888.00 2008-12-31 03:08:39.907 366 17455.52 78.86 53872.69 88888.00 2008-12-31 03:08:40.407 366 17455.48 78.85 53872.69 88888.00 2008-12-31 03:08:40.907 366 17455.48 78.78 53872.77 88888.00 2008-12-31 03:08:41.407 366 17455.41 78.82 53872.82 88888.00 2008-12-31 03:08:41.907 366 17455.38 78.83 53872.73 88888.00 2008-12-31 03:08:42.407 366 17455.43 78.83 53872.69 88888.00 2008-12-31 03:08:42.907 366 17455.31 78.81 53872.69 88888.00 2008-12-31 03:08:43.407 366 17455.29 78.91 53872.72 88888.00 2008-12-31 03:08:43.907 366 17455.38 78.95 53872.76 88888.00 2008-12-31 03:08:44.407 366 17455.26 78.96 53872.67 88888.00 2008-12-31 03:08:44.907 366 17455.16 78.96 53872.68 88888.00 2008-12-31 03:08:45.407 366 17455.25 78.97 53872.68 88888.00 2008-12-31 03:08:45.907 366 17455.23 79.00 53872.65 88888.00 2008-12-31 03:08:46.407 366 17455.16 78.98 53872.72 88888.00 2008-12-31 03:08:46.907 366 17455.15 79.04 53872.67 88888.00 2008-12-31 03:08:47.407 366 17455.17 79.06 53872.62 88888.00 2008-12-31 03:08:47.907 366 17455.11 79.04 53872.68 88888.00 2008-12-31 03:08:48.407 366 17455.05 79.04 53872.73 88888.00 2008-12-31 03:08:48.907 366 17455.06 79.11 53872.71 88888.00 2008-12-31 03:08:49.407 366 17455.07 79.05 53872.77 88888.00 2008-12-31 03:08:49.907 366 17454.95 79.03 53872.73 88888.00 2008-12-31 03:08:50.407 366 17454.89 79.07 53872.67 88888.00 2008-12-31 03:08:50.907 366 17454.84 79.03 53872.64 88888.00 2008-12-31 03:08:51.407 366 17454.79 79.05 53872.71 88888.00 2008-12-31 03:08:51.907 366 17454.84 79.08 53872.78 88888.00 2008-12-31 03:08:52.407 366 17454.80 79.06 53872.72 88888.00 2008-12-31 03:08:52.907 366 17454.78 79.04 53872.71 88888.00 2008-12-31 03:08:53.407 366 17454.70 78.96 53872.76 88888.00 2008-12-31 03:08:53.907 366 17454.77 78.94 53872.82 88888.00 2008-12-31 03:08:54.407 366 17454.75 78.96 53872.78 88888.00 2008-12-31 03:08:54.907 366 17454.70 78.95 53872.78 88888.00 2008-12-31 03:08:55.407 366 17454.70 78.96 53872.69 88888.00 2008-12-31 03:08:55.907 366 17454.61 78.91 53872.69 88888.00 2008-12-31 03:08:56.407 366 17454.60 78.93 53872.67 88888.00 2008-12-31 03:08:56.907 366 17454.75 78.95 53872.71 88888.00 2008-12-31 03:08:57.407 366 17454.70 79.00 53872.73 88888.00 2008-12-31 03:08:57.907 366 17454.77 78.98 53872.68 88888.00 2008-12-31 03:08:58.407 366 17454.79 78.88 53872.66 88888.00 2008-12-31 03:08:58.907 366 17454.66 78.93 53872.58 88888.00 2008-12-31 03:08:59.407 366 17454.61 78.88 53872.69 88888.00 2008-12-31 03:08:59.907 366 17454.60 78.86 53872.78 88888.00 2008-12-31 03:09:00.407 366 17454.65 78.84 53872.85 88888.00 2008-12-31 03:09:00.907 366 17454.64 78.83 53872.86 88888.00 2008-12-31 03:09:01.407 366 17454.71 78.82 53872.85 88888.00 2008-12-31 03:09:01.907 366 17454.76 78.78 53872.90 88888.00 2008-12-31 03:09:02.407 366 17454.77 78.77 53872.77 88888.00 2008-12-31 03:09:02.907 366 17454.68 78.77 53872.67 88888.00 2008-12-31 03:09:03.407 366 17454.74 78.76 53872.66 88888.00 2008-12-31 03:09:03.907 366 17454.70 78.72 53872.64 88888.00 2008-12-31 03:09:04.407 366 17454.69 78.68 53872.58 88888.00 2008-12-31 03:09:04.907 366 17454.69 78.73 53872.69 88888.00 2008-12-31 03:09:05.407 366 17454.67 78.71 53872.77 88888.00 2008-12-31 03:09:05.907 366 17454.67 78.62 53872.68 88888.00 2008-12-31 03:09:06.407 366 17454.67 78.63 53872.65 88888.00 2008-12-31 03:09:06.907 366 17454.75 78.58 53872.74 88888.00 2008-12-31 03:09:07.407 366 17454.69 78.59 53872.73 88888.00 2008-12-31 03:09:07.907 366 17454.62 78.65 53872.66 88888.00 2008-12-31 03:09:08.407 366 17454.64 78.66 53872.57 88888.00 2008-12-31 03:09:08.907 366 17454.58 78.61 53872.57 88888.00 2008-12-31 03:09:09.407 366 17454.64 78.58 53872.62 88888.00 2008-12-31 03:09:09.907 366 17454.75 78.57 53872.69 88888.00 2008-12-31 03:09:10.407 366 17454.72 78.55 53872.73 88888.00 2008-12-31 03:09:10.907 366 17454.80 78.55 53872.62 88888.00 2008-12-31 03:09:11.407 366 17454.80 78.55 53872.64 88888.00 2008-12-31 03:09:11.907 366 17454.72 78.48 53872.62 88888.00 2008-12-31 03:09:12.407 366 17454.72 78.44 53872.67 88888.00 2008-12-31 03:09:12.907 366 17454.69 78.45 53872.72 88888.00 2008-12-31 03:09:13.407 366 17454.64 78.44 53872.69 88888.00 2008-12-31 03:09:13.907 366 17454.74 78.43 53872.71 88888.00 2008-12-31 03:09:14.407 366 17454.76 78.41 53872.68 88888.00 2008-12-31 03:09:14.907 366 17454.78 78.32 53872.66 88888.00 2008-12-31 03:09:15.407 366 17454.78 78.26 53872.66 88888.00 2008-12-31 03:09:15.907 366 17454.84 78.37 53872.62 88888.00 2008-12-31 03:09:16.407 366 17454.89 78.37 53872.58 88888.00 2008-12-31 03:09:16.907 366 17454.89 78.30 53872.66 88888.00 2008-12-31 03:09:17.407 366 17454.94 78.27 53872.69 88888.00 2008-12-31 03:09:17.907 366 17454.90 78.35 53872.64 88888.00 2008-12-31 03:09:18.407 366 17454.95 78.28 53872.66 88888.00 2008-12-31 03:09:18.907 366 17455.01 78.19 53872.73 88888.00 2008-12-31 03:09:19.407 366 17455.07 78.17 53872.73 88888.00 2008-12-31 03:09:19.907 366 17455.04 78.17 53872.67 88888.00 2008-12-31 03:09:20.407 366 17454.97 78.10 53872.71 88888.00 2008-12-31 03:09:20.907 366 17455.00 78.10 53872.76 88888.00 2008-12-31 03:09:21.407 366 17455.01 78.09 53872.74 88888.00 2008-12-31 03:09:21.907 366 17455.02 78.02 53872.73 88888.00 2008-12-31 03:09:22.407 366 17455.10 77.96 53872.82 88888.00 2008-12-31 03:09:22.907 366 17455.19 77.95 53872.86 88888.00 2008-12-31 03:09:23.407 366 17455.18 77.93 53872.73 88888.00 2008-12-31 03:09:23.907 366 17455.16 77.87 53872.62 88888.00 2008-12-31 03:09:24.407 366 17455.20 77.88 53872.63 88888.00 2008-12-31 03:09:24.907 366 17455.25 77.81 53872.61 88888.00 2008-12-31 03:09:25.407 366 17455.30 77.77 53872.58 88888.00 2008-12-31 03:09:25.907 366 17455.36 77.79 53872.63 88888.00 2008-12-31 03:09:26.407 366 17455.41 77.76 53872.65 88888.00 2008-12-31 03:09:26.907 366 17455.42 77.66 53872.64 88888.00 2008-12-31 03:09:27.407 366 17455.41 77.58 53872.62 88888.00 2008-12-31 03:09:27.907 366 17455.40 77.59 53872.62 88888.00 2008-12-31 03:09:28.407 366 17455.45 77.61 53872.65 88888.00 2008-12-31 03:09:28.907 366 17455.47 77.60 53872.61 88888.00 2008-12-31 03:09:29.407 366 17455.47 77.46 53872.60 88888.00 2008-12-31 03:09:29.907 366 17455.48 77.35 53872.65 88888.00 2008-12-31 03:09:30.407 366 17455.51 77.37 53872.69 88888.00 2008-12-31 03:09:30.907 366 17455.61 77.40 53872.72 88888.00 2008-12-31 03:09:31.407 366 17455.72 77.38 53872.63 88888.00 2008-12-31 03:09:31.907 366 17455.76 77.32 53872.66 88888.00 2008-12-31 03:09:32.407 366 17455.73 77.27 53872.66 88888.00 2008-12-31 03:09:32.907 366 17455.84 77.21 53872.61 88888.00 2008-12-31 03:09:33.407 366 17455.93 77.21 53872.52 88888.00 2008-12-31 03:09:33.907 366 17455.98 77.16 53872.62 88888.00 2008-12-31 03:09:34.407 366 17455.94 77.11 53872.62 88888.00 2008-12-31 03:09:34.907 366 17455.83 77.12 53872.57 88888.00 2008-12-31 03:09:35.407 366 17455.86 77.10 53872.50 88888.00 2008-12-31 03:09:35.907 366 17455.98 77.11 53872.43 88888.00 2008-12-31 03:09:36.407 366 17456.07 77.12 53872.50 88888.00 2008-12-31 03:09:36.907 366 17456.12 77.10 53872.55 88888.00 2008-12-31 03:09:37.407 366 17456.12 77.10 53872.64 88888.00 2008-12-31 03:09:37.907 366 17456.19 77.05 53872.58 88888.00 2008-12-31 03:09:38.407 366 17456.33 77.06 53872.54 88888.00 2008-12-31 03:09:38.907 366 17456.31 77.11 53872.55 88888.00 2008-12-31 03:09:39.407 366 17456.43 77.12 53872.47 88888.00 2008-12-31 03:09:39.907 366 17456.45 77.03 53872.44 88888.00 2008-12-31 03:09:40.407 366 17456.48 77.00 53872.45 88888.00 2008-12-31 03:09:40.907 366 17456.56 77.06 53872.57 88888.00 2008-12-31 03:09:41.407 366 17456.63 77.10 53872.60 88888.00 2008-12-31 03:09:41.907 366 17456.63 77.09 53872.49 88888.00 2008-12-31 03:09:42.407 366 17456.68 77.05 53872.51 88888.00 2008-12-31 03:09:42.907 366 17456.69 77.03 53872.55 88888.00 2008-12-31 03:09:43.407 366 17456.70 77.05 53872.54 88888.00 2008-12-31 03:09:43.907 366 17456.70 77.01 53872.45 88888.00 2008-12-31 03:09:44.407 366 17456.82 76.97 53872.43 88888.00 2008-12-31 03:09:44.907 366 17456.92 76.96 53872.51 88888.00 2008-12-31 03:09:45.407 366 17456.94 76.95 53872.58 88888.00 2008-12-31 03:09:45.907 366 17456.96 76.96 53872.66 88888.00 2008-12-31 03:09:46.407 366 17457.10 77.00 53872.53 88888.00 2008-12-31 03:09:46.907 366 17457.07 76.98 53872.60 88888.00 2008-12-31 03:09:47.407 366 17457.12 76.93 53872.71 88888.00 2008-12-31 03:09:47.907 366 17457.23 76.92 53872.65 88888.00 2008-12-31 03:09:48.407 366 17457.29 76.87 53872.57 88888.00 2008-12-31 03:09:48.907 366 17457.36 76.89 53872.54 88888.00 2008-12-31 03:09:49.407 366 17457.36 76.92 53872.65 88888.00 2008-12-31 03:09:49.907 366 17457.50 76.97 53872.66 88888.00 2008-12-31 03:09:50.407 366 17457.60 76.96 53872.63 88888.00 2008-12-31 03:09:50.907 366 17457.60 76.99 53872.61 88888.00 2008-12-31 03:09:51.407 366 17457.71 77.01 53872.61 88888.00 2008-12-31 03:09:51.907 366 17457.73 76.91 53872.66 88888.00 2008-12-31 03:09:52.407 366 17457.68 76.92 53872.57 88888.00 2008-12-31 03:09:52.907 366 17457.73 76.88 53872.49 88888.00 2008-12-31 03:09:53.407 366 17457.74 76.85 53872.47 88888.00 2008-12-31 03:09:53.907 366 17457.84 76.83 53872.60 88888.00 2008-12-31 03:09:54.407 366 17457.84 76.76 53872.63 88888.00 2008-12-31 03:09:54.907 366 17457.72 76.72 53872.65 88888.00 2008-12-31 03:09:55.407 366 17457.81 76.74 53872.63 88888.00 2008-12-31 03:09:55.907 366 17457.87 76.71 53872.63 88888.00 2008-12-31 03:09:56.407 366 17458.01 76.66 53872.54 88888.00 2008-12-31 03:09:56.907 366 17458.06 76.60 53872.52 88888.00 2008-12-31 03:09:57.407 366 17458.14 76.67 53872.54 88888.00 2008-12-31 03:09:57.907 366 17458.26 76.64 53872.58 88888.00 2008-12-31 03:09:58.407 366 17458.29 76.62 53872.66 88888.00 2008-12-31 03:09:58.907 366 17458.27 76.59 53872.51 88888.00 2008-12-31 03:09:59.407 366 17458.29 76.57 53872.44 88888.00 2008-12-31 03:09:59.907 366 17458.33 76.51 53872.54 88888.00 2008-12-31 03:10:00.407 366 17458.32 76.56 53872.57 88888.00 2008-12-31 03:10:00.907 366 17458.38 76.58 53872.60 88888.00 2008-12-31 03:10:01.407 366 17458.44 76.60 53872.54 88888.00 2008-12-31 03:10:01.907 366 17458.51 76.53 53872.60 88888.00 2008-12-31 03:10:02.407 366 17458.56 76.52 53872.57 88888.00 2008-12-31 03:10:02.907 366 17458.56 76.51 53872.62 88888.00 2008-12-31 03:10:03.407 366 17458.60 76.53 53872.56 88888.00 2008-12-31 03:10:03.907 366 17458.65 76.48 53872.57 88888.00 2008-12-31 03:10:04.407 366 17458.67 76.48 53872.64 88888.00 2008-12-31 03:10:04.907 366 17458.67 76.52 53872.72 88888.00 2008-12-31 03:10:05.407 366 17458.76 76.60 53872.74 88888.00 2008-12-31 03:10:05.907 366 17458.80 76.59 53872.79 88888.00 2008-12-31 03:10:06.407 366 17458.86 76.58 53872.88 88888.00 2008-12-31 03:10:06.907 366 17458.88 76.62 53872.84 88888.00 2008-12-31 03:10:07.407 366 17458.89 76.59 53872.76 88888.00 2008-12-31 03:10:07.907 366 17458.92 76.63 53872.76 88888.00 2008-12-31 03:10:08.407 366 17458.95 76.66 53872.83 88888.00 2008-12-31 03:10:08.907 366 17459.00 76.62 53872.87 88888.00 2008-12-31 03:10:09.407 366 17459.09 76.62 53872.84 88888.00 2008-12-31 03:10:09.907 366 17459.17 76.69 53872.75 88888.00 2008-12-31 03:10:10.407 366 17459.20 76.71 53872.74 88888.00 2008-12-31 03:10:10.907 366 17459.24 76.69 53872.78 88888.00 2008-12-31 03:10:11.407 366 17459.25 76.68 53872.75 88888.00 2008-12-31 03:10:11.907 366 17459.23 76.68 53872.75 88888.00 2008-12-31 03:10:12.407 366 17459.27 76.64 53872.85 88888.00 2008-12-31 03:10:12.907 366 17459.39 76.61 53872.83 88888.00 2008-12-31 03:10:13.407 366 17459.54 76.61 53872.74 88888.00 2008-12-31 03:10:13.907 366 17459.54 76.61 53872.69 88888.00 2008-12-31 03:10:14.407 366 17459.58 76.51 53872.77 88888.00 2008-12-31 03:10:14.907 366 17459.67 76.56 53872.87 88888.00 2008-12-31 03:10:15.407 366 17459.79 76.60 53872.91 88888.00 2008-12-31 03:10:15.907 366 17459.86 76.59 53872.91 88888.00 2008-12-31 03:10:16.407 366 17459.92 76.50 53872.94 88888.00 2008-12-31 03:10:16.907 366 17460.01 76.48 53872.88 88888.00 2008-12-31 03:10:17.407 366 17460.06 76.51 53872.84 88888.00 2008-12-31 03:10:17.907 366 17460.16 76.40 53872.91 88888.00 2008-12-31 03:10:18.407 366 17460.19 76.39 53872.87 88888.00 2008-12-31 03:10:18.907 366 17460.20 76.39 53872.84 88888.00 2008-12-31 03:10:19.407 366 17460.38 76.31 53872.79 88888.00 2008-12-31 03:10:19.907 366 17460.49 76.30 53872.82 88888.00 2008-12-31 03:10:20.407 366 17460.53 76.27 53872.88 88888.00 2008-12-31 03:10:20.907 366 17460.64 76.23 53872.90 88888.00 2008-12-31 03:10:21.407 366 17460.64 76.20 53872.87 88888.00 2008-12-31 03:10:21.907 366 17460.70 76.23 53872.84 88888.00 2008-12-31 03:10:22.407 366 17460.71 76.20 53872.84 88888.00 2008-12-31 03:10:22.907 366 17460.81 76.10 53872.91 88888.00 2008-12-31 03:10:23.407 366 17461.00 76.04 53872.87 88888.00 2008-12-31 03:10:23.907 366 17461.08 76.07 53872.84 88888.00 2008-12-31 03:10:24.407 366 17461.13 76.03 53872.89 88888.00 2008-12-31 03:10:24.907 366 17461.17 75.94 53872.95 88888.00 2008-12-31 03:10:25.407 366 17461.29 75.93 53872.96 88888.00 2008-12-31 03:10:25.907 366 17461.42 75.83 53872.95 88888.00 2008-12-31 03:10:26.407 366 17461.62 75.79 53872.99 88888.00 2008-12-31 03:10:26.907 366 17461.72 75.73 53872.97 88888.00 2008-12-31 03:10:27.407 366 17461.85 75.61 53872.90 88888.00 2008-12-31 03:10:27.907 366 17461.96 75.60 53872.90 88888.00 2008-12-31 03:10:28.404 366 17462.09 75.50 53872.98 88888.00 2008-12-31 03:10:28.904 366 17462.15 75.42 53872.95 88888.00 2008-12-31 03:10:29.404 366 17462.21 75.41 53872.99 88888.00 2008-12-31 03:10:29.904 366 17462.36 75.37 53872.95 88888.00 2008-12-31 03:10:30.404 366 17462.46 75.35 53872.87 88888.00 2008-12-31 03:10:30.904 366 17462.57 75.25 53872.91 88888.00 2008-12-31 03:10:31.404 366 17462.71 75.06 53872.95 88888.00 2008-12-31 03:10:31.904 366 17462.78 75.03 53872.99 88888.00 2008-12-31 03:10:32.404 366 17462.87 74.94 53873.01 88888.00 2008-12-31 03:10:32.904 366 17462.93 74.82 53873.03 88888.00 2008-12-31 03:10:33.404 366 17463.06 74.72 53872.96 88888.00 2008-12-31 03:10:33.904 366 17463.24 74.66 53872.98 88888.00 2008-12-31 03:10:34.404 366 17463.33 74.56 53872.91 88888.00 2008-12-31 03:10:34.904 366 17463.45 74.49 53872.90 88888.00 2008-12-31 03:10:35.404 366 17463.57 74.42 53872.90 88888.00 2008-12-31 03:10:35.904 366 17463.69 74.32 53872.92 88888.00 2008-12-31 03:10:36.404 366 17463.78 74.18 53872.87 88888.00 2008-12-31 03:10:36.904 366 17463.90 74.17 53872.91 88888.00 2008-12-31 03:10:37.404 366 17463.96 74.12 53872.92 88888.00 2008-12-31 03:10:37.904 366 17464.09 74.03 53872.87 88888.00 2008-12-31 03:10:38.404 366 17464.19 73.96 53873.00 88888.00 2008-12-31 03:10:38.904 366 17464.37 73.93 53873.01 88888.00 2008-12-31 03:10:39.404 366 17464.50 73.84 53872.92 88888.00 2008-12-31 03:10:39.904 366 17464.64 73.75 53872.92 88888.00 2008-12-31 03:10:40.404 366 17464.71 73.63 53873.01 88888.00 2008-12-31 03:10:40.904 366 17464.79 73.59 53873.01 88888.00 2008-12-31 03:10:41.404 366 17464.84 73.54 53872.95 88888.00 2008-12-31 03:10:41.904 366 17464.99 73.46 53872.89 88888.00 2008-12-31 03:10:42.404 366 17465.15 73.37 53872.91 88888.00 2008-12-31 03:10:42.904 366 17465.30 73.29 53872.92 88888.00 2008-12-31 03:10:43.404 366 17465.38 73.28 53872.90 88888.00 2008-12-31 03:10:43.904 366 17465.43 73.19 53872.91 88888.00 2008-12-31 03:10:44.404 366 17465.62 73.11 53872.99 88888.00 2008-12-31 03:10:44.904 366 17465.79 72.97 53872.98 88888.00 2008-12-31 03:10:45.404 366 17465.96 72.91 53872.95 88888.00 2008-12-31 03:10:45.904 366 17466.08 72.77 53872.85 88888.00 2008-12-31 03:10:46.404 366 17466.13 72.64 53872.87 88888.00 2008-12-31 03:10:46.904 366 17466.14 72.57 53872.95 88888.00 2008-12-31 03:10:47.404 366 17466.33 72.54 53872.97 88888.00 2008-12-31 03:10:47.904 366 17466.49 72.44 53872.96 88888.00 2008-12-31 03:10:48.404 366 17466.59 72.35 53872.94 88888.00 2008-12-31 03:10:48.904 366 17466.69 72.29 53873.01 88888.00 2008-12-31 03:10:49.404 366 17466.85 72.23 53873.03 88888.00 2008-12-31 03:10:49.904 366 17467.01 72.14 53873.07 88888.00 2008-12-31 03:10:50.404 366 17467.15 72.02 53873.05 88888.00 2008-12-31 03:10:50.904 366 17467.32 71.88 53873.01 88888.00 2008-12-31 03:10:51.404 366 17467.34 71.79 53873.01 88888.00 2008-12-31 03:10:51.904 366 17467.39 71.65 53873.06 88888.00 2008-12-31 03:10:52.404 366 17467.52 71.59 53873.07 88888.00 2008-12-31 03:10:52.904 366 17467.65 71.51 53873.05 88888.00 2008-12-31 03:10:53.404 366 17467.66 71.45 53873.05 88888.00 2008-12-31 03:10:53.904 366 17467.82 71.29 53873.00 88888.00 2008-12-31 03:10:54.404 366 17468.04 71.18 53873.10 88888.00 2008-12-31 03:10:54.904 366 17468.16 71.13 53873.14 88888.00 2008-12-31 03:10:55.404 366 17468.23 71.03 53873.10 88888.00 2008-12-31 03:10:55.904 366 17468.31 70.95 53873.16 88888.00 2008-12-31 03:10:56.404 366 17468.37 70.86 53873.16 88888.00 2008-12-31 03:10:56.904 366 17468.48 70.77 53873.18 88888.00 2008-12-31 03:10:57.404 366 17468.59 70.69 53873.20 88888.00 2008-12-31 03:10:57.904 366 17468.59 70.63 53873.25 88888.00 2008-12-31 03:10:58.404 366 17468.68 70.62 53873.27 88888.00 2008-12-31 03:10:58.904 366 17468.77 70.57 53873.29 88888.00 2008-12-31 03:10:59.404 366 17468.75 70.47 53873.36 88888.00 2008-12-31 03:10:59.904 366 17468.85 70.36 53873.33 88888.00 2008-12-31 03:11:00.404 366 17468.93 70.26 53873.34 88888.00 2008-12-31 03:11:00.904 366 17468.98 70.22 53873.28 88888.00 2008-12-31 03:11:01.404 366 17468.99 70.16 53873.36 88888.00 2008-12-31 03:11:01.904 366 17469.03 70.12 53873.44 88888.00 2008-12-31 03:11:02.404 366 17468.98 70.09 53873.42 88888.00 2008-12-31 03:11:02.904 366 17469.05 69.99 53873.33 88888.00 2008-12-31 03:11:03.404 366 17469.15 69.91 53873.29 88888.00 2008-12-31 03:11:03.904 366 17469.17 69.85 53873.33 88888.00 2008-12-31 03:11:04.404 366 17469.09 69.79 53873.38 88888.00 2008-12-31 03:11:04.904 366 17469.13 69.75 53873.38 88888.00 2008-12-31 03:11:05.404 366 17469.19 69.75 53873.46 88888.00 2008-12-31 03:11:05.904 366 17469.33 69.75 53873.64 88888.00 2008-12-31 03:11:06.404 366 17469.36 69.69 53873.68 88888.00 2008-12-31 03:11:06.904 366 17469.31 69.66 53873.51 88888.00 2008-12-31 03:11:07.404 366 17469.41 69.63 53873.47 88888.00 2008-12-31 03:11:07.904 366 17469.48 69.65 53873.51 88888.00 2008-12-31 03:11:08.404 366 17469.46 69.55 53873.56 88888.00 2008-12-31 03:11:08.904 366 17469.59 69.55 53873.56 88888.00 2008-12-31 03:11:09.404 366 17469.68 69.58 53873.70 88888.00 2008-12-31 03:11:09.904 366 17469.60 69.52 53873.70 88888.00 2008-12-31 03:11:10.404 366 17469.68 69.47 53873.67 88888.00 2008-12-31 03:11:10.904 366 17469.74 69.41 53873.72 88888.00 2008-12-31 03:11:11.404 366 17469.74 69.41 53873.72 88888.00 2008-12-31 03:11:11.904 366 17469.72 69.41 53873.70 88888.00 2008-12-31 03:11:12.404 366 17469.77 69.44 53873.70 88888.00 2008-12-31 03:11:12.904 366 17469.84 69.49 53873.67 88888.00 2008-12-31 03:11:13.404 366 17469.88 69.36 53873.70 88888.00 2008-12-31 03:11:13.904 366 17469.89 69.30 53873.68 88888.00 2008-12-31 03:11:14.404 366 17469.87 69.26 53873.72 88888.00 2008-12-31 03:11:14.904 366 17469.80 69.27 53873.75 88888.00 2008-12-31 03:11:15.404 366 17469.90 69.24 53873.86 88888.00 2008-12-31 03:11:15.904 366 17469.88 69.21 53873.98 88888.00 2008-12-31 03:11:16.404 366 17469.86 69.24 53873.97 88888.00 2008-12-31 03:11:16.904 366 17469.77 69.20 53873.88 88888.00 2008-12-31 03:11:17.404 366 17469.78 69.22 53873.87 88888.00 2008-12-31 03:11:17.904 366 17469.89 69.18 53873.95 88888.00 2008-12-31 03:11:18.404 366 17470.01 69.15 53873.99 88888.00 2008-12-31 03:11:18.904 366 17470.12 69.09 53873.99 88888.00 2008-12-31 03:11:19.404 366 17470.13 69.10 53873.98 88888.00 2008-12-31 03:11:19.904 366 17470.17 69.09 53874.08 88888.00 2008-12-31 03:11:20.404 366 17470.17 69.12 53874.09 88888.00 2008-12-31 03:11:20.904 366 17470.19 69.09 53873.99 88888.00 2008-12-31 03:11:21.404 366 17470.19 69.00 53874.08 88888.00 2008-12-31 03:11:21.904 366 17470.22 68.96 53874.14 88888.00 2008-12-31 03:11:22.404 366 17470.21 69.00 53874.19 88888.00 2008-12-31 03:11:22.904 366 17470.29 68.95 53874.19 88888.00 2008-12-31 03:11:23.404 366 17470.28 68.92 53874.17 88888.00 2008-12-31 03:11:23.904 366 17470.35 68.88 53874.17 88888.00 2008-12-31 03:11:24.404 366 17470.33 68.90 53874.24 88888.00 2008-12-31 03:11:24.904 366 17470.32 68.81 53874.29 88888.00 2008-12-31 03:11:25.404 366 17470.33 68.81 53874.33 88888.00 2008-12-31 03:11:25.904 366 17470.35 68.83 53874.32 88888.00 2008-12-31 03:11:26.404 366 17470.36 68.78 53874.33 88888.00 2008-12-31 03:11:26.904 366 17470.40 68.80 53874.31 88888.00 2008-12-31 03:11:27.404 366 17470.38 68.82 53874.39 88888.00 2008-12-31 03:11:27.904 366 17470.39 68.78 53874.53 88888.00 2008-12-31 03:11:28.404 366 17470.50 68.77 53874.53 88888.00 2008-12-31 03:11:28.904 366 17470.42 68.77 53874.51 88888.00 2008-12-31 03:11:29.404 366 17470.42 68.76 53874.46 88888.00 2008-12-31 03:11:29.904 366 17470.60 68.68 53874.49 88888.00 2008-12-31 03:11:30.404 366 17470.58 68.69 53874.48 88888.00 2008-12-31 03:11:30.904 366 17470.50 68.72 53874.52 88888.00 2008-12-31 03:11:31.404 366 17470.64 68.74 53874.52 88888.00 2008-12-31 03:11:31.904 366 17470.72 68.74 53874.57 88888.00 2008-12-31 03:11:32.404 366 17470.74 68.72 53874.56 88888.00 2008-12-31 03:11:32.904 366 17470.76 68.72 53874.47 88888.00 2008-12-31 03:11:33.404 366 17470.68 68.61 53874.49 88888.00 2008-12-31 03:11:33.904 366 17470.63 68.57 53874.52 88888.00 2008-12-31 03:11:34.404 366 17470.66 68.62 53874.57 88888.00 2008-12-31 03:11:34.904 366 17470.62 68.61 53874.68 88888.00 2008-12-31 03:11:35.404 366 17470.67 68.66 53874.74 88888.00 2008-12-31 03:11:35.904 366 17470.67 68.63 53874.80 88888.00 2008-12-31 03:11:36.404 366 17470.72 68.60 53874.86 88888.00 2008-12-31 03:11:36.904 366 17470.77 68.57 53874.86 88888.00 2008-12-31 03:11:37.404 366 17470.84 68.59 53874.89 88888.00 2008-12-31 03:11:37.904 366 17470.80 68.56 53874.91 88888.00 2008-12-31 03:11:38.404 366 17470.78 68.59 53874.86 88888.00 2008-12-31 03:11:38.904 366 17470.82 68.63 53874.90 88888.00 2008-12-31 03:11:39.404 366 17470.93 68.62 53874.96 88888.00 2008-12-31 03:11:39.904 366 17470.89 68.62 53874.95 88888.00 2008-12-31 03:11:40.404 366 17470.90 68.67 53874.98 88888.00 2008-12-31 03:11:40.904 366 17470.91 68.66 53875.02 88888.00 2008-12-31 03:11:41.404 366 17471.01 68.69 53875.08 88888.00 2008-12-31 03:11:41.904 366 17471.08 68.76 53875.11 88888.00 2008-12-31 03:11:42.404 366 17471.04 68.73 53875.12 88888.00 2008-12-31 03:11:42.904 366 17471.01 68.79 53875.05 88888.00 2008-12-31 03:11:43.404 366 17471.14 68.79 53875.03 88888.00 2008-12-31 03:11:43.904 366 17471.25 68.77 53874.92 88888.00 2008-12-31 03:11:44.404 366 17471.23 68.80 53874.98 88888.00 2008-12-31 03:11:44.904 366 17471.24 68.79 53875.05 88888.00 2008-12-31 03:11:45.404 366 17471.35 68.73 53875.14 88888.00 2008-12-31 03:11:45.904 366 17471.34 68.76 53875.18 88888.00 2008-12-31 03:11:46.404 366 17471.42 68.79 53875.15 88888.00 2008-12-31 03:11:46.904 366 17471.49 68.79 53875.05 88888.00 2008-12-31 03:11:47.404 366 17471.63 68.90 53875.07 88888.00 2008-12-31 03:11:47.904 366 17471.68 68.95 53875.07 88888.00 2008-12-31 03:11:48.404 366 17471.74 68.91 53874.99 88888.00 2008-12-31 03:11:48.904 366 17471.80 68.96 53874.99 88888.00 2008-12-31 03:11:49.404 366 17471.89 69.00 53875.12 88888.00 2008-12-31 03:11:49.904 366 17471.93 69.03 53875.12 88888.00 2008-12-31 03:11:50.404 366 17471.95 69.08 53875.22 88888.00 2008-12-31 03:11:50.904 366 17472.03 69.09 53875.21 88888.00 2008-12-31 03:11:51.404 366 17472.17 69.12 53875.10 88888.00 2008-12-31 03:11:51.904 366 17472.19 69.18 53874.96 88888.00 2008-12-31 03:11:52.404 366 17472.25 69.19 53874.95 88888.00 2008-12-31 03:11:52.904 366 17472.30 69.26 53875.02 88888.00 2008-12-31 03:11:53.404 366 17472.42 69.32 53875.07 88888.00 2008-12-31 03:11:53.904 366 17472.46 69.35 53875.10 88888.00 2008-12-31 03:11:54.404 366 17472.54 69.44 53875.11 88888.00 2008-12-31 03:11:54.904 366 17472.62 69.44 53875.22 88888.00 2008-12-31 03:11:55.404 366 17472.72 69.41 53875.27 88888.00 2008-12-31 03:11:55.904 366 17472.75 69.48 53875.20 88888.00 2008-12-31 03:11:56.404 366 17472.80 69.51 53875.21 88888.00 2008-12-31 03:11:56.904 366 17472.81 69.55 53875.30 88888.00 2008-12-31 03:11:57.404 366 17472.86 69.59 53875.31 88888.00 2008-12-31 03:11:57.904 366 17472.95 69.61 53875.29 88888.00 2008-12-31 03:11:58.404 366 17473.06 69.68 53875.24 88888.00 2008-12-31 03:11:58.904 366 17473.16 69.71 53875.25 88888.00 2008-12-31 03:11:59.404 366 17473.13 69.80 53875.24 88888.00 2008-12-31 03:11:59.904 366 17473.21 69.86 53875.15 88888.00 2008-12-31 03:12:00.404 366 17473.28 69.93 53875.12 88888.00 2008-12-31 03:12:00.904 366 17473.41 69.97 53875.18 88888.00 2008-12-31 03:12:01.404 366 17473.42 69.97 53875.33 88888.00 2008-12-31 03:12:01.904 366 17473.48 70.04 53875.29 88888.00 2008-12-31 03:12:02.404 366 17473.58 70.05 53875.16 88888.00 2008-12-31 03:12:02.904 366 17473.66 70.06 53875.14 88888.00 2008-12-31 03:12:03.404 366 17473.69 70.03 53875.19 88888.00 2008-12-31 03:12:03.904 366 17473.70 70.09 53875.24 88888.00 2008-12-31 03:12:04.404 366 17473.73 70.12 53875.30 88888.00 2008-12-31 03:12:04.904 366 17473.77 70.13 53875.21 88888.00 2008-12-31 03:12:05.404 366 17473.78 70.16 53875.16 88888.00 2008-12-31 03:12:05.904 366 17473.75 70.20 53875.18 88888.00 2008-12-31 03:12:06.404 366 17473.86 70.15 53875.20 88888.00 2008-12-31 03:12:06.904 366 17473.93 70.12 53875.19 88888.00 2008-12-31 03:12:07.404 366 17474.13 70.19 53875.19 88888.00 2008-12-31 03:12:07.904 366 17474.11 70.24 53875.23 88888.00 2008-12-31 03:12:08.404 366 17474.18 70.16 53875.22 88888.00 2008-12-31 03:12:08.904 366 17474.21 70.14 53875.26 88888.00 2008-12-31 03:12:09.404 366 17474.23 70.15 53875.27 88888.00 2008-12-31 03:12:09.904 366 17474.44 70.22 53875.30 88888.00 2008-12-31 03:12:10.404 366 17474.49 70.24 53875.38 88888.00 2008-12-31 03:12:10.904 366 17474.55 70.25 53875.52 88888.00 2008-12-31 03:12:11.404 366 17474.55 70.22 53875.49 88888.00 2008-12-31 03:12:11.904 366 17474.61 70.15 53875.51 88888.00 2008-12-31 03:12:12.404 366 17474.66 70.12 53875.57 88888.00 2008-12-31 03:12:12.904 366 17474.79 70.10 53875.63 88888.00 2008-12-31 03:12:13.404 366 17474.92 70.09 53875.57 88888.00 2008-12-31 03:12:13.904 366 17474.99 70.15 53875.57 88888.00 2008-12-31 03:12:14.404 366 17475.05 70.10 53875.66 88888.00 2008-12-31 03:12:14.904 366 17475.05 70.07 53875.77 88888.00 2008-12-31 03:12:15.404 366 17475.11 70.04 53875.71 88888.00 2008-12-31 03:12:15.904 366 17475.13 70.02 53875.74 88888.00 2008-12-31 03:12:16.404 366 17475.21 69.97 53875.77 88888.00 2008-12-31 03:12:16.904 366 17475.22 69.97 53875.80 88888.00 2008-12-31 03:12:17.404 366 17475.22 69.88 53875.82 88888.00 2008-12-31 03:12:17.904 366 17475.36 69.77 53875.82 88888.00 2008-12-31 03:12:18.404 366 17475.37 69.78 53875.82 88888.00 2008-12-31 03:12:18.904 366 17475.42 69.83 53875.85 88888.00 2008-12-31 03:12:19.404 366 17475.52 69.78 53875.87 88888.00 2008-12-31 03:12:19.904 366 17475.58 69.76 53875.79 88888.00 2008-12-31 03:12:20.404 366 17475.64 69.65 53875.79 88888.00 2008-12-31 03:12:20.904 366 17475.69 69.61 53875.79 88888.00 2008-12-31 03:12:21.404 366 17475.71 69.58 53875.83 88888.00 2008-12-31 03:12:21.904 366 17475.74 69.50 53875.81 88888.00 2008-12-31 03:12:22.404 366 17475.82 69.42 53875.86 88888.00 2008-12-31 03:12:22.904 366 17475.86 69.38 53875.88 88888.00 2008-12-31 03:12:23.404 366 17475.88 69.36 53875.87 88888.00 2008-12-31 03:12:23.904 366 17475.86 69.25 53875.88 88888.00 2008-12-31 03:12:24.404 366 17475.89 69.17 53875.93 88888.00 2008-12-31 03:12:24.904 366 17475.89 69.12 53875.91 88888.00 2008-12-31 03:12:25.404 366 17475.97 69.08 53875.89 88888.00 2008-12-31 03:12:25.904 366 17475.93 69.00 53875.90 88888.00 2008-12-31 03:12:26.404 366 17475.93 68.92 53875.99 88888.00 2008-12-31 03:12:26.904 366 17476.01 68.87 53876.13 88888.00 2008-12-31 03:12:27.404 366 17476.01 68.80 53876.08 88888.00 2008-12-31 03:12:27.904 366 17476.05 68.74 53876.10 88888.00 2008-12-31 03:12:28.404 366 17476.03 68.63 53876.11 88888.00 2008-12-31 03:12:28.904 366 17476.02 68.52 53876.15 88888.00 2008-12-31 03:12:29.404 366 17476.11 68.42 53876.21 88888.00 2008-12-31 03:12:29.904 366 17476.10 68.34 53876.19 88888.00 2008-12-31 03:12:30.404 366 17476.09 68.24 53876.14 88888.00 2008-12-31 03:12:30.904 366 17476.02 68.19 53876.05 88888.00 2008-12-31 03:12:31.404 366 17475.97 68.12 53876.09 88888.00 2008-12-31 03:12:31.904 366 17476.09 67.98 53876.16 88888.00 2008-12-31 03:12:32.404 366 17476.09 67.88 53876.12 88888.00 2008-12-31 03:12:32.904 366 17475.99 67.79 53876.20 88888.00 2008-12-31 03:12:33.404 366 17475.93 67.71 53876.14 88888.00 2008-12-31 03:12:33.904 366 17475.94 67.65 53876.17 88888.00 2008-12-31 03:12:34.404 366 17476.03 67.55 53876.20 88888.00 2008-12-31 03:12:34.904 366 17476.12 67.42 53876.25 88888.00 2008-12-31 03:12:35.404 366 17476.05 67.36 53876.36 88888.00 2008-12-31 03:12:35.904 366 17475.98 67.29 53876.35 88888.00 2008-12-31 03:12:36.404 366 17475.94 67.16 53876.28 88888.00 2008-12-31 03:12:36.904 366 17475.98 67.11 53876.43 88888.00 2008-12-31 03:12:37.404 366 17475.96 67.04 53876.56 88888.00 2008-12-31 03:12:37.904 366 17475.86 66.94 53876.56 88888.00 2008-12-31 03:12:38.404 366 17475.89 66.88 53876.64 88888.00 2008-12-31 03:12:38.904 366 17475.92 66.91 53876.70 88888.00 2008-12-31 03:12:39.404 366 17475.97 66.82 53876.72 88888.00 2008-12-31 03:12:39.904 366 17475.91 66.72 53876.68 88888.00 2008-12-31 03:12:40.404 366 17475.82 66.62 53876.79 88888.00 2008-12-31 03:12:40.904 366 17475.84 66.54 53876.81 88888.00 2008-12-31 03:12:41.404 366 17475.81 66.49 53876.92 88888.00 2008-12-31 03:12:41.904 366 17475.81 66.43 53876.94 88888.00 2008-12-31 03:12:42.404 366 17475.76 66.32 53876.98 88888.00 2008-12-31 03:12:42.904 366 17475.78 66.25 53876.92 88888.00 2008-12-31 03:12:43.404 366 17475.81 66.17 53877.01 88888.00 2008-12-31 03:12:43.904 366 17475.74 66.09 53877.10 88888.00 2008-12-31 03:12:44.404 366 17475.76 65.99 53877.05 88888.00 2008-12-31 03:12:44.904 366 17475.71 65.96 53876.98 88888.00 2008-12-31 03:12:45.404 366 17475.70 65.93 53877.00 88888.00 2008-12-31 03:12:45.904 366 17475.70 65.86 53877.03 88888.00 2008-12-31 03:12:46.404 366 17475.66 65.79 53877.13 88888.00 2008-12-31 03:12:46.904 366 17475.70 65.69 53877.10 88888.00 2008-12-31 03:12:47.404 366 17475.70 65.66 53877.10 88888.00 2008-12-31 03:12:47.904 366 17475.66 65.58 53877.10 88888.00 2008-12-31 03:12:48.404 366 17475.62 65.52 53877.11 88888.00 2008-12-31 03:12:48.904 366 17475.62 65.41 53877.06 88888.00 2008-12-31 03:12:49.404 366 17475.55 65.34 53877.11 88888.00 2008-12-31 03:12:49.904 366 17475.51 65.26 53877.16 88888.00 2008-12-31 03:12:50.404 366 17475.56 65.18 53877.14 88888.00 2008-12-31 03:12:50.904 366 17475.63 65.10 53877.14 88888.00 2008-12-31 03:12:51.404 366 17475.55 65.08 53877.18 88888.00 2008-12-31 03:12:51.904 366 17475.51 65.03 53877.22 88888.00 2008-12-31 03:12:52.401 366 17475.57 64.99 53877.24 88888.00 2008-12-31 03:12:52.901 366 17475.56 64.88 53877.36 88888.00 2008-12-31 03:12:53.401 366 17475.60 64.86 53877.40 88888.00 2008-12-31 03:12:53.901 366 17475.63 64.78 53877.39 88888.00 2008-12-31 03:12:54.401 366 17475.57 64.69 53877.38 88888.00 2008-12-31 03:12:54.901 366 17475.59 64.54 53877.35 88888.00 2008-12-31 03:12:55.401 366 17475.63 64.48 53877.34 88888.00 2008-12-31 03:12:55.901 366 17475.55 64.51 53877.45 88888.00 2008-12-31 03:12:56.401 366 17475.62 64.47 53877.43 88888.00 2008-12-31 03:12:56.901 366 17475.66 64.33 53877.47 88888.00 2008-12-31 03:12:57.401 366 17475.69 64.31 53877.44 88888.00 2008-12-31 03:12:57.901 366 17475.78 64.27 53877.48 88888.00 2008-12-31 03:12:58.401 366 17475.73 64.25 53877.46 88888.00 2008-12-31 03:12:58.901 366 17475.70 64.23 53877.39 88888.00 2008-12-31 03:12:59.401 366 17475.77 64.14 53877.40 88888.00 2008-12-31 03:12:59.901 366 17475.89 64.05 53877.43 88888.00 2008-12-31 03:13:00.401 366 17475.97 63.96 53877.50 88888.00 2008-12-31 03:13:00.901 366 17476.01 63.95 53877.53 88888.00 2008-12-31 03:13:01.401 366 17476.12 63.83 53877.45 88888.00 2008-12-31 03:13:01.901 366 17476.13 63.84 53877.45 88888.00 2008-12-31 03:13:02.401 366 17476.22 63.74 53877.48 88888.00 2008-12-31 03:13:02.901 366 17476.22 63.65 53877.49 88888.00 2008-12-31 03:13:03.401 366 17476.29 63.64 53877.49 88888.00 2008-12-31 03:13:03.901 366 17476.32 63.51 53877.46 88888.00 2008-12-31 03:13:04.401 366 17476.35 63.44 53877.46 88888.00 2008-12-31 03:13:04.901 366 17476.42 63.29 53877.48 88888.00 2008-12-31 03:13:05.401 366 17476.44 63.24 53877.49 88888.00 2008-12-31 03:13:05.901 366 17476.44 63.21 53877.55 88888.00 2008-12-31 03:13:06.401 366 17476.49 63.14 53877.55 88888.00 2008-12-31 03:13:06.901 366 17476.49 63.07 53877.61 88888.00 2008-12-31 03:13:07.401 366 17476.52 63.01 53877.56 88888.00 2008-12-31 03:13:07.901 366 17476.53 62.97 53877.59 88888.00 2008-12-31 03:13:08.401 366 17476.54 62.92 53877.61 88888.00 2008-12-31 03:13:08.901 366 17476.62 62.76 53877.65 88888.00 2008-12-31 03:13:09.401 366 17476.69 62.64 53877.69 88888.00 2008-12-31 03:13:09.901 366 17476.75 62.64 53877.59 88888.00 2008-12-31 03:13:10.401 366 17476.80 62.56 53877.68 88888.00 2008-12-31 03:13:10.901 366 17476.73 62.54 53877.81 88888.00 2008-12-31 03:13:11.401 366 17476.92 62.45 53877.81 88888.00 2008-12-31 03:13:11.901 366 17477.06 62.39 53877.76 88888.00 2008-12-31 03:13:12.401 366 17477.07 62.30 53877.68 88888.00 2008-12-31 03:13:12.901 366 17477.06 62.16 53877.68 88888.00 2008-12-31 03:13:13.401 366 17477.15 62.13 53877.67 88888.00 2008-12-31 03:13:13.901 366 17477.19 62.12 53877.62 88888.00 2008-12-31 03:13:14.401 366 17477.23 61.98 53877.58 88888.00 2008-12-31 03:13:14.901 366 17477.22 61.88 53877.62 88888.00 2008-12-31 03:13:15.401 366 17477.32 61.71 53877.66 88888.00 2008-12-31 03:13:15.901 366 17477.33 61.63 53877.64 88888.00 2008-12-31 03:13:16.401 366 17477.31 61.56 53877.64 88888.00 2008-12-31 03:13:16.901 366 17477.34 61.45 53877.65 88888.00 2008-12-31 03:13:17.401 366 17477.40 61.29 53877.72 88888.00 2008-12-31 03:13:17.901 366 17477.44 61.18 53877.76 88888.00 2008-12-31 03:13:18.401 366 17477.41 61.11 53877.66 88888.00 2008-12-31 03:13:18.901 366 17477.43 60.97 53877.58 88888.00 2008-12-31 03:13:19.401 366 17477.47 60.87 53877.61 88888.00 2008-12-31 03:13:19.901 366 17477.54 60.88 53877.71 88888.00 2008-12-31 03:13:20.401 366 17477.64 60.72 53877.67 88888.00 2008-12-31 03:13:20.901 366 17477.64 60.61 53877.81 88888.00 2008-12-31 03:13:21.401 366 17477.56 60.50 53877.81 88888.00 2008-12-31 03:13:21.901 366 17477.51 60.42 53877.74 88888.00 2008-12-31 03:13:22.401 366 17477.44 60.32 53877.79 88888.00 2008-12-31 03:13:22.901 366 17477.52 60.24 53877.69 88888.00 2008-12-31 03:13:23.401 366 17477.55 60.15 53877.67 88888.00 2008-12-31 03:13:23.901 366 17477.56 60.07 53877.73 88888.00 2008-12-31 03:13:24.401 366 17477.54 60.03 53877.74 88888.00 2008-12-31 03:13:24.901 366 17477.49 59.93 53877.70 88888.00 2008-12-31 03:13:25.401 366 17477.51 59.85 53877.76 88888.00 2008-12-31 03:13:25.901 366 17477.51 59.74 53877.79 88888.00 2008-12-31 03:13:26.401 366 17477.56 59.63 53877.92 88888.00 2008-12-31 03:13:26.901 366 17477.54 59.53 53877.95 88888.00 2008-12-31 03:13:27.401 366 17477.46 59.49 53877.96 88888.00 2008-12-31 03:13:27.901 366 17477.39 59.39 53878.06 88888.00 2008-12-31 03:13:28.401 366 17477.40 59.29 53878.13 88888.00 2008-12-31 03:13:28.901 366 17477.41 59.25 53878.17 88888.00 2008-12-31 03:13:29.401 366 17477.44 59.17 53878.16 88888.00 2008-12-31 03:13:29.901 366 17477.37 59.13 53878.10 88888.00 2008-12-31 03:13:30.401 366 17477.34 59.06 53878.11 88888.00 2008-12-31 03:13:30.901 366 17477.25 58.92 53878.13 88888.00 2008-12-31 03:13:31.401 366 17477.26 58.86 53878.18 88888.00 2008-12-31 03:13:31.901 366 17477.30 58.88 53878.16 88888.00 2008-12-31 03:13:32.401 366 17477.35 58.82 53878.19 88888.00 2008-12-31 03:13:32.901 366 17477.32 58.75 53878.22 88888.00 2008-12-31 03:13:33.401 366 17477.21 58.68 53878.24 88888.00 2008-12-31 03:13:33.901 366 17477.13 58.64 53878.25 88888.00 2008-12-31 03:13:34.401 366 17477.20 58.56 53878.23 88888.00 2008-12-31 03:13:34.901 366 17477.23 58.52 53878.19 88888.00 2008-12-31 03:13:35.401 366 17477.13 58.44 53878.16 88888.00 2008-12-31 03:13:35.901 366 17477.14 58.41 53878.24 88888.00 2008-12-31 03:13:36.401 366 17477.12 58.34 53878.25 88888.00 2008-12-31 03:13:36.901 366 17477.01 58.36 53878.26 88888.00 2008-12-31 03:13:37.401 366 17476.95 58.35 53878.28 88888.00 2008-12-31 03:13:37.901 366 17476.95 58.28 53878.26 88888.00 2008-12-31 03:13:38.401 366 17476.83 58.22 53878.27 88888.00 2008-12-31 03:13:38.901 366 17476.89 58.12 53878.25 88888.00 2008-12-31 03:13:39.401 366 17476.88 58.17 53878.23 88888.00 2008-12-31 03:13:39.901 366 17476.80 58.12 53878.23 88888.00 2008-12-31 03:13:40.401 366 17476.75 58.09 53878.28 88888.00 2008-12-31 03:13:40.901 366 17476.68 57.99 53878.37 88888.00 2008-12-31 03:13:41.401 366 17476.68 57.95 53878.35 88888.00 2008-12-31 03:13:41.901 366 17476.71 57.91 53878.32 88888.00 2008-12-31 03:13:42.401 366 17476.63 57.94 53878.35 88888.00 2008-12-31 03:13:42.901 366 17476.59 57.99 53878.44 88888.00 2008-12-31 03:13:43.401 366 17476.56 57.91 53878.47 88888.00 2008-12-31 03:13:43.901 366 17476.49 57.84 53878.49 88888.00 2008-12-31 03:13:44.401 366 17476.52 57.89 53878.57 88888.00 2008-12-31 03:13:44.901 366 17476.48 57.91 53878.61 88888.00 2008-12-31 03:13:45.401 366 17476.47 57.94 53878.65 88888.00 2008-12-31 03:13:45.901 366 17476.40 57.91 53878.69 88888.00 2008-12-31 03:13:46.401 366 17476.39 57.85 53878.70 88888.00 2008-12-31 03:13:46.901 366 17476.33 57.84 53878.77 88888.00 2008-12-31 03:13:47.401 366 17476.32 57.83 53878.77 88888.00 2008-12-31 03:13:47.901 366 17476.34 57.89 53878.67 88888.00 2008-12-31 03:13:48.401 366 17476.29 57.97 53878.68 88888.00 2008-12-31 03:13:48.901 366 17476.24 57.97 53878.80 88888.00 2008-12-31 03:13:49.401 366 17476.14 57.97 53878.85 88888.00 2008-12-31 03:13:49.901 366 17476.17 58.00 53878.81 88888.00 2008-12-31 03:13:50.401 366 17476.11 57.98 53878.85 88888.00 2008-12-31 03:13:50.901 366 17476.03 58.02 53878.82 88888.00 2008-12-31 03:13:51.401 366 17476.00 57.96 53878.92 88888.00 2008-12-31 03:13:51.901 366 17476.02 57.95 53879.00 88888.00 2008-12-31 03:13:52.401 366 17476.00 57.94 53879.01 88888.00 2008-12-31 03:13:52.901 366 17476.00 57.93 53878.97 88888.00 2008-12-31 03:13:53.401 366 17475.97 57.99 53878.89 88888.00 2008-12-31 03:13:53.901 366 17475.99 57.99 53878.83 88888.00 2008-12-31 03:13:54.401 366 17476.03 58.03 53878.85 88888.00 2008-12-31 03:13:54.901 366 17476.03 58.13 53878.82 88888.00 2008-12-31 03:13:55.401 366 17476.02 58.14 53878.84 88888.00 2008-12-31 03:13:55.901 366 17475.98 58.07 53878.86 88888.00 2008-12-31 03:13:56.401 366 17475.97 58.07 53878.86 88888.00 2008-12-31 03:13:56.901 366 17475.96 58.04 53878.93 88888.00 2008-12-31 03:13:57.401 366 17475.99 58.07 53879.07 88888.00 2008-12-31 03:13:57.901 366 17475.97 58.12 53879.06 88888.00 2008-12-31 03:13:58.401 366 17475.94 58.24 53879.02 88888.00 2008-12-31 03:13:58.901 366 17475.93 58.29 53879.01 88888.00 2008-12-31 03:13:59.401 366 17475.90 58.25 53878.99 88888.00 2008-12-31 03:13:59.901 366 17475.94 58.23 53878.93 88888.00 2008-12-31 03:14:00.401 366 17475.87 58.28 53878.95 88888.00 2008-12-31 03:14:00.901 366 17475.76 58.32 53879.00 88888.00 2008-12-31 03:14:01.401 366 17475.70 58.41 53878.95 88888.00 2008-12-31 03:14:01.901 366 17475.83 58.43 53878.94 88888.00 2008-12-31 03:14:02.401 366 17475.88 58.43 53878.99 88888.00 2008-12-31 03:14:02.901 366 17475.93 58.44 53878.96 88888.00 2008-12-31 03:14:03.401 366 17475.86 58.48 53878.91 88888.00 2008-12-31 03:14:03.901 366 17475.72 58.56 53878.82 88888.00 2008-12-31 03:14:04.401 366 17475.81 58.57 53878.89 88888.00 2008-12-31 03:14:04.901 366 17475.90 58.58 53878.89 88888.00 2008-12-31 03:14:05.401 366 17475.88 58.59 53878.91 88888.00 2008-12-31 03:14:05.901 366 17475.93 58.66 53878.91 88888.00 2008-12-31 03:14:06.401 366 17476.05 58.78 53878.90 88888.00 2008-12-31 03:14:06.901 366 17476.07 58.81 53878.89 88888.00 2008-12-31 03:14:07.401 366 17475.97 58.78 53878.93 88888.00 2008-12-31 03:14:07.901 366 17476.09 58.86 53878.93 88888.00 2008-12-31 03:14:08.401 366 17476.13 58.87 53878.84 88888.00 2008-12-31 03:14:08.901 366 17476.14 58.84 53878.93 88888.00 2008-12-31 03:14:09.401 366 17476.13 58.92 53878.99 88888.00 2008-12-31 03:14:09.901 366 17476.19 58.96 53879.01 88888.00 2008-12-31 03:14:10.401 366 17476.20 59.01 53879.00 88888.00 2008-12-31 03:14:10.901 366 17476.19 59.04 53879.08 88888.00 2008-12-31 03:14:11.401 366 17476.22 59.11 53879.08 88888.00 2008-12-31 03:14:11.901 366 17476.25 59.08 53879.05 88888.00 2008-12-31 03:14:12.401 366 17476.37 59.06 53878.95 88888.00 2008-12-31 03:14:12.901 366 17476.42 59.07 53878.96 88888.00 2008-12-31 03:14:13.401 366 17476.34 59.06 53878.95 88888.00 2008-12-31 03:14:13.901 366 17476.33 59.10 53879.06 88888.00 2008-12-31 03:14:14.401 366 17476.32 59.13 53879.08 88888.00 2008-12-31 03:14:14.901 366 17476.31 59.22 53878.94 88888.00 2008-12-31 03:14:15.401 366 17476.37 59.22 53878.90 88888.00 2008-12-31 03:14:15.901 366 17476.37 59.24 53878.88 88888.00 2008-12-31 03:14:16.401 366 17476.45 59.36 53878.91 88888.00 2008-12-31 03:14:16.901 366 17476.43 59.41 53878.93 88888.00 2008-12-31 03:14:17.401 366 17476.51 59.45 53878.91 88888.00 2008-12-31 03:14:17.901 366 17476.54 59.47 53878.81 88888.00 2008-12-31 03:14:18.401 366 17476.62 59.56 53878.84 88888.00 2008-12-31 03:14:18.901 366 17476.70 59.55 53878.97 88888.00 2008-12-31 03:14:19.401 366 17476.72 59.54 53879.02 88888.00 2008-12-31 03:14:19.901 366 17476.70 59.54 53879.01 88888.00 2008-12-31 03:14:20.401 366 17476.76 59.59 53879.07 88888.00 2008-12-31 03:14:20.901 366 17476.83 59.60 53879.06 88888.00 2008-12-31 03:14:21.401 366 17476.83 59.68 53879.04 88888.00 2008-12-31 03:14:21.901 366 17476.83 59.75 53878.95 88888.00 2008-12-31 03:14:22.401 366 17476.84 59.74 53879.02 88888.00 2008-12-31 03:14:22.901 366 17476.85 59.76 53879.07 88888.00 2008-12-31 03:14:23.401 366 17476.89 59.83 53879.04 88888.00 2008-12-31 03:14:23.901 366 17476.93 59.80 53878.95 88888.00 2008-12-31 03:14:24.401 366 17476.95 59.75 53878.95 88888.00 2008-12-31 03:14:24.901 366 17477.06 59.82 53878.90 88888.00 2008-12-31 03:14:25.401 366 17477.09 59.91 53878.93 88888.00 2008-12-31 03:14:25.901 366 17477.07 59.92 53878.92 88888.00 2008-12-31 03:14:26.401 366 17477.10 59.95 53878.91 88888.00 2008-12-31 03:14:26.901 366 17477.15 60.01 53878.85 88888.00 2008-12-31 03:14:27.401 366 17477.21 60.04 53878.81 88888.00 2008-12-31 03:14:27.901 366 17477.33 60.05 53878.90 88888.00 2008-12-31 03:14:28.401 366 17477.32 60.08 53878.89 88888.00 2008-12-31 03:14:28.901 366 17477.27 60.08 53878.89 88888.00 2008-12-31 03:14:29.401 366 17477.26 60.02 53878.85 88888.00 2008-12-31 03:14:29.901 366 17477.27 60.04 53878.86 88888.00 2008-12-31 03:14:30.401 366 17477.16 60.08 53878.94 88888.00 2008-12-31 03:14:30.901 366 17477.19 60.18 53878.96 88888.00 2008-12-31 03:14:31.401 366 17477.25 60.21 53878.94 88888.00 2008-12-31 03:14:31.901 366 17477.27 60.24 53878.94 88888.00 2008-12-31 03:14:32.401 366 17477.37 60.20 53879.00 88888.00 2008-12-31 03:14:32.901 366 17477.47 60.14 53879.02 88888.00 2008-12-31 03:14:33.401 366 17477.51 60.19 53879.02 88888.00 2008-12-31 03:14:33.901 366 17477.47 60.29 53879.04 88888.00 2008-12-31 03:14:34.401 366 17477.58 60.34 53879.02 88888.00 2008-12-31 03:14:34.901 366 17477.74 60.35 53879.07 88888.00 2008-12-31 03:14:35.401 366 17477.71 60.32 53879.11 88888.00 2008-12-31 03:14:35.901 366 17477.70 60.30 53879.08 88888.00 2008-12-31 03:14:36.401 366 17477.81 60.37 53879.08 88888.00 2008-12-31 03:14:36.901 366 17477.91 60.31 53879.07 88888.00 2008-12-31 03:14:37.401 366 17477.94 60.29 53879.00 88888.00 2008-12-31 03:14:37.901 366 17477.98 60.29 53879.00 88888.00 2008-12-31 03:14:38.401 366 17478.00 60.22 53879.03 88888.00 2008-12-31 03:14:38.901 366 17477.98 60.19 53879.04 88888.00 2008-12-31 03:14:39.401 366 17478.05 60.21 53879.15 88888.00 2008-12-31 03:14:39.901 366 17478.09 60.13 53879.11 88888.00 2008-12-31 03:14:40.401 366 17478.12 60.13 53879.03 88888.00 2008-12-31 03:14:40.901 366 17478.22 60.12 53879.14 88888.00 2008-12-31 03:14:41.401 366 17478.33 60.10 53879.11 88888.00 2008-12-31 03:14:41.901 366 17478.28 60.08 53879.14 88888.00 2008-12-31 03:14:42.401 366 17478.21 60.08 53879.10 88888.00 2008-12-31 03:14:42.901 366 17478.22 60.05 53879.14 88888.00 2008-12-31 03:14:43.401 366 17478.31 60.07 53879.13 88888.00 2008-12-31 03:14:43.901 366 17478.26 59.95 53879.12 88888.00 2008-12-31 03:14:44.401 366 17478.25 60.00 53879.22 88888.00 2008-12-31 03:14:44.901 366 17478.17 60.00 53879.26 88888.00 2008-12-31 03:14:45.401 366 17478.13 59.99 53879.23 88888.00 2008-12-31 03:14:45.901 366 17478.19 59.95 53879.18 88888.00 2008-12-31 03:14:46.401 366 17478.21 59.91 53879.24 88888.00 2008-12-31 03:14:46.901 366 17478.23 59.89 53879.29 88888.00 2008-12-31 03:14:47.401 366 17478.24 59.85 53879.21 88888.00 2008-12-31 03:14:47.901 366 17478.19 59.85 53879.23 88888.00 2008-12-31 03:14:48.401 366 17478.13 59.85 53879.25 88888.00 2008-12-31 03:14:48.901 366 17478.15 59.83 53879.21 88888.00 2008-12-31 03:14:49.401 366 17478.23 59.78 53879.21 88888.00 2008-12-31 03:14:49.901 366 17478.19 59.75 53879.27 88888.00 2008-12-31 03:14:50.401 366 17478.19 59.75 53879.24 88888.00 2008-12-31 03:14:50.901 366 17478.29 59.73 53879.22 88888.00 2008-12-31 03:14:51.401 366 17478.33 59.66 53879.25 88888.00 2008-12-31 03:14:51.901 366 17478.33 59.66 53879.38 88888.00 2008-12-31 03:14:52.401 366 17478.29 59.60 53879.37 88888.00 2008-12-31 03:14:52.901 366 17478.24 59.51 53879.31 88888.00 2008-12-31 03:14:53.401 366 17478.24 59.50 53879.38 88888.00 2008-12-31 03:14:53.901 366 17478.34 59.50 53879.41 88888.00 2008-12-31 03:14:54.401 366 17478.29 59.49 53879.41 88888.00 2008-12-31 03:14:54.901 366 17478.35 59.52 53879.47 88888.00 2008-12-31 03:14:55.401 366 17478.25 59.52 53879.48 88888.00 2008-12-31 03:14:55.901 366 17478.31 59.52 53879.47 88888.00 2008-12-31 03:14:56.401 366 17478.29 59.47 53879.46 88888.00 2008-12-31 03:14:56.901 366 17478.24 59.46 53879.47 88888.00 2008-12-31 03:14:57.401 366 17478.14 59.47 53879.48 88888.00 2008-12-31 03:14:57.901 366 17478.13 59.45 53879.49 88888.00 2008-12-31 03:14:58.401 366 17478.13 59.43 53879.51 88888.00 2008-12-31 03:14:58.901 366 17478.12 59.43 53879.52 88888.00 2008-12-31 03:14:59.401 366 17478.02 59.40 53879.63 88888.00 2008-12-31 03:14:59.901 366 17477.96 59.42 53879.58 88888.00 2008-12-31 03:15:00.401 366 17478.01 59.46 53879.55 88888.00 2008-12-31 03:15:00.901 366 17477.98 59.49 53879.45 88888.00 2008-12-31 03:15:01.401 366 17477.93 59.49 53879.45 88888.00 2008-12-31 03:15:01.901 366 17477.88 59.49 53879.52 88888.00 2008-12-31 03:15:02.401 366 17477.87 59.49 53879.53 88888.00 2008-12-31 03:15:02.901 366 17477.82 59.45 53879.57 88888.00 2008-12-31 03:15:03.401 366 17477.84 59.53 53879.62 88888.00 2008-12-31 03:15:03.901 366 17477.76 59.62 53879.62 88888.00 2008-12-31 03:15:04.401 366 17477.71 59.69 53879.62 88888.00 2008-12-31 03:15:04.901 366 17477.72 59.65 53879.60 88888.00 2008-12-31 03:15:05.401 366 17477.66 59.69 53879.59 88888.00 2008-12-31 03:15:05.901 366 17477.58 59.75 53879.67 88888.00 2008-12-31 03:15:06.401 366 17477.53 59.80 53879.66 88888.00 2008-12-31 03:15:06.901 366 17477.54 59.81 53879.69 88888.00 2008-12-31 03:15:07.401 366 17477.54 59.76 53879.66 88888.00 2008-12-31 03:15:07.901 366 17477.49 59.82 53879.70 88888.00 2008-12-31 03:15:08.401 366 17477.41 59.95 53879.69 88888.00 2008-12-31 03:15:08.901 366 17477.37 59.93 53879.62 88888.00 2008-12-31 03:15:09.401 366 17477.37 59.89 53879.61 88888.00 2008-12-31 03:15:09.901 366 17477.43 60.01 53879.69 88888.00 2008-12-31 03:15:10.401 366 17477.45 60.08 53879.78 88888.00 2008-12-31 03:15:10.901 366 17477.41 60.07 53879.75 88888.00 2008-12-31 03:15:11.401 366 17477.43 60.14 53879.73 88888.00 2008-12-31 03:15:11.901 366 17477.45 60.18 53879.71 88888.00 2008-12-31 03:15:12.401 366 17477.36 60.29 53879.70 88888.00 2008-12-31 03:15:12.901 366 17477.34 60.32 53879.73 88888.00 2008-12-31 03:15:13.401 366 17477.37 60.40 53879.82 88888.00 2008-12-31 03:15:13.901 366 17477.32 60.42 53879.83 88888.00 2008-12-31 03:15:14.401 366 17477.30 60.50 53879.82 88888.00 2008-12-31 03:15:14.901 366 17477.24 60.54 53879.84 88888.00 2008-12-31 03:15:15.398 366 17477.17 60.57 53879.86 88888.00 2008-12-31 03:15:15.908 366 17477.21 60.62 53879.94 88888.00 2008-12-31 03:15:16.408 366 17477.14 60.70 53879.95 88888.00 2008-12-31 03:15:16.908 366 17477.13 60.69 53879.95 88888.00 2008-12-31 03:15:17.408 366 17477.12 60.76 53879.98 88888.00 2008-12-31 03:15:17.908 366 17477.10 60.79 53880.03 88888.00 2008-12-31 03:15:18.408 366 17477.05 60.87 53880.11 88888.00 2008-12-31 03:15:18.908 366 17477.12 60.93 53880.05 88888.00 2008-12-31 03:15:19.408 366 17477.05 60.90 53880.04 88888.00 2008-12-31 03:15:19.908 366 17476.98 60.91 53880.08 88888.00 2008-12-31 03:15:20.408 366 17476.92 61.00 53880.03 88888.00 2008-12-31 03:15:20.908 366 17476.92 61.03 53880.02 88888.00 2008-12-31 03:15:21.408 366 17476.86 61.16 53880.12 88888.00 2008-12-31 03:15:21.908 366 17476.81 61.29 53880.07 88888.00 2008-12-31 03:15:22.408 366 17476.83 61.26 53880.13 88888.00 2008-12-31 03:15:22.908 366 17476.78 61.32 53880.12 88888.00 2008-12-31 03:15:23.408 366 17476.76 61.35 53880.18 88888.00 2008-12-31 03:15:23.908 366 17476.70 61.41 53880.17 88888.00 2008-12-31 03:15:24.408 366 17476.63 61.46 53880.26 88888.00 2008-12-31 03:15:24.908 366 17476.66 61.55 53880.28 88888.00 2008-12-31 03:15:25.408 366 17476.69 61.63 53880.31 88888.00 2008-12-31 03:15:25.908 366 17476.72 61.63 53880.36 88888.00 2008-12-31 03:15:26.408 366 17476.71 61.61 53880.31 88888.00 2008-12-31 03:15:26.908 366 17476.63 61.68 53880.40 88888.00 2008-12-31 03:15:27.408 366 17476.62 61.75 53880.40 88888.00 2008-12-31 03:15:27.908 366 17476.54 61.81 53880.31 88888.00 2008-12-31 03:15:28.408 366 17476.42 61.95 53880.27 88888.00 2008-12-31 03:15:28.908 366 17476.42 61.98 53880.25 88888.00 2008-12-31 03:15:29.408 366 17476.45 61.97 53880.32 88888.00 2008-12-31 03:15:29.908 366 17476.47 62.09 53880.32 88888.00 2008-12-31 03:15:30.408 366 17476.56 62.18 53880.35 88888.00 2008-12-31 03:15:30.908 366 17476.59 62.23 53880.27 88888.00 2008-12-31 03:15:31.408 366 17476.54 62.25 53880.15 88888.00 2008-12-31 03:15:31.908 366 17476.54 62.27 53880.08 88888.00 2008-12-31 03:15:32.408 366 17476.54 62.30 53880.13 88888.00 2008-12-31 03:15:32.908 366 17476.53 62.36 53880.22 88888.00 2008-12-31 03:15:33.408 366 17476.48 62.42 53880.25 88888.00 2008-12-31 03:15:33.908 366 17476.41 62.44 53880.27 88888.00 2008-12-31 03:15:34.408 366 17476.44 62.47 53880.24 88888.00 2008-12-31 03:15:34.908 366 17476.39 62.55 53880.30 88888.00 2008-12-31 03:15:35.408 366 17476.43 62.56 53880.26 88888.00 2008-12-31 03:15:35.908 366 17476.47 62.55 53880.25 88888.00 2008-12-31 03:15:36.408 366 17476.45 62.54 53880.29 88888.00 2008-12-31 03:15:36.908 366 17476.45 62.55 53880.24 88888.00 2008-12-31 03:15:37.408 366 17476.48 62.57 53880.29 88888.00 2008-12-31 03:15:37.908 366 17476.48 62.63 53880.37 88888.00 2008-12-31 03:15:38.408 366 17476.47 62.66 53880.34 88888.00 2008-12-31 03:15:38.908 366 17476.49 62.68 53880.34 88888.00 2008-12-31 03:15:39.408 366 17476.45 62.75 53880.36 88888.00 2008-12-31 03:15:39.908 366 17476.37 62.78 53880.34 88888.00 2008-12-31 03:15:40.408 366 17476.38 62.83 53880.28 88888.00 2008-12-31 03:15:40.908 366 17476.37 62.87 53880.37 88888.00 2008-12-31 03:15:41.408 366 17476.34 62.84 53880.34 88888.00 2008-12-31 03:15:41.908 366 17476.32 62.84 53880.30 88888.00 2008-12-31 03:15:42.408 366 17476.34 62.92 53880.30 88888.00 2008-12-31 03:15:42.908 366 17476.35 62.98 53880.27 88888.00 2008-12-31 03:15:43.408 366 17476.32 62.95 53880.29 88888.00 2008-12-31 03:15:43.908 366 17476.29 63.01 53880.36 88888.00 2008-12-31 03:15:44.408 366 17476.20 63.07 53880.37 88888.00 2008-12-31 03:15:44.908 366 17476.19 63.10 53880.30 88888.00 2008-12-31 03:15:45.408 366 17476.15 63.15 53880.35 88888.00 2008-12-31 03:15:45.908 366 17476.13 63.20 53880.38 88888.00 2008-12-31 03:15:46.408 366 17476.18 63.24 53880.38 88888.00 2008-12-31 03:15:46.908 366 17476.13 63.16 53880.36 88888.00 2008-12-31 03:15:47.408 366 17476.07 63.25 53880.45 88888.00 2008-12-31 03:15:47.908 366 17476.15 63.27 53880.51 88888.00 2008-12-31 03:15:48.408 366 17476.14 63.33 53880.52 88888.00 2008-12-31 03:15:48.908 366 17476.18 63.42 53880.47 88888.00 2008-12-31 03:15:49.408 366 17476.15 63.42 53880.49 88888.00 2008-12-31 03:15:49.908 366 17476.17 63.39 53880.50 88888.00 2008-12-31 03:15:50.408 366 17476.18 63.44 53880.56 88888.00 2008-12-31 03:15:50.908 366 17476.15 63.52 53880.47 88888.00 2008-12-31 03:15:51.408 366 17476.10 63.57 53880.56 88888.00 2008-12-31 03:15:51.908 366 17476.09 63.56 53880.70 88888.00 2008-12-31 03:15:52.408 366 17476.00 63.55 53880.69 88888.00 2008-12-31 03:15:52.908 366 17476.00 63.56 53880.68 88888.00 2008-12-31 03:15:53.408 366 17475.94 63.59 53880.69 88888.00 2008-12-31 03:15:53.908 366 17475.92 63.64 53880.54 88888.00 2008-12-31 03:15:54.408 366 17475.94 63.61 53880.56 88888.00 2008-12-31 03:15:54.908 366 17475.97 63.64 53880.63 88888.00 2008-12-31 03:15:55.408 366 17475.92 63.64 53880.60 88888.00 2008-12-31 03:15:55.908 366 17475.90 63.66 53880.61 88888.00 2008-12-31 03:15:56.408 366 17475.84 63.68 53880.63 88888.00 2008-12-31 03:15:56.908 366 17475.79 63.65 53880.64 88888.00 2008-12-31 03:15:57.408 366 17475.84 63.63 53880.64 88888.00 2008-12-31 03:15:57.908 366 17475.88 63.70 53880.71 88888.00 2008-12-31 03:15:58.408 366 17475.91 63.69 53880.74 88888.00 2008-12-31 03:15:58.908 366 17475.86 63.79 53880.69 88888.00 2008-12-31 03:15:59.408 366 17475.72 63.82 53880.68 88888.00 2008-12-31 03:15:59.908 366 17475.62 63.79 53880.71 88888.00 2008-12-31 03:16:00.408 366 17475.63 63.72 53880.74 88888.00 2008-12-31 03:16:00.908 366 17475.58 63.71 53880.81 88888.00 2008-12-31 03:16:01.408 366 17475.51 63.82 53880.75 88888.00 2008-12-31 03:16:01.908 366 17475.55 63.92 53880.71 88888.00 2008-12-31 03:16:02.408 366 17475.52 63.99 53880.69 88888.00 2008-12-31 03:16:02.908 366 17475.47 64.00 53880.64 88888.00 2008-12-31 03:16:03.408 366 17475.46 63.94 53880.68 88888.00 2008-12-31 03:16:03.908 366 17475.45 63.98 53880.70 88888.00 2008-12-31 03:16:04.408 366 17475.31 64.07 53880.81 88888.00 2008-12-31 03:16:04.908 366 17475.25 64.09 53880.87 88888.00 2008-12-31 03:16:05.408 366 17475.19 64.11 53880.83 88888.00 2008-12-31 03:16:05.908 366 17475.20 64.18 53880.76 88888.00 2008-12-31 03:16:06.408 366 17475.18 64.18 53880.80 88888.00 2008-12-31 03:16:06.908 366 17475.19 64.23 53880.80 88888.00 2008-12-31 03:16:07.408 366 17475.11 64.28 53880.79 88888.00 2008-12-31 03:16:07.908 366 17475.09 64.37 53880.78 88888.00 2008-12-31 03:16:08.408 366 17475.07 64.38 53880.80 88888.00 2008-12-31 03:16:08.908 366 17475.02 64.33 53880.78 88888.00 2008-12-31 03:16:09.408 366 17475.00 64.37 53880.73 88888.00 2008-12-31 03:16:09.908 366 17475.04 64.40 53880.79 88888.00 2008-12-31 03:16:10.408 366 17475.01 64.35 53880.79 88888.00 2008-12-31 03:16:10.908 366 17474.98 64.35 53880.84 88888.00 2008-12-31 03:16:11.408 366 17474.98 64.37 53880.90 88888.00 2008-12-31 03:16:11.908 366 17474.95 64.40 53880.96 88888.00 2008-12-31 03:16:12.408 366 17474.96 64.39 53881.03 88888.00 2008-12-31 03:16:12.908 366 17474.94 64.43 53881.08 88888.00 2008-12-31 03:16:13.408 366 17474.95 64.51 53881.05 88888.00 2008-12-31 03:16:13.908 366 17474.91 64.46 53881.01 88888.00 2008-12-31 03:16:14.408 366 17474.79 64.48 53881.08 88888.00 2008-12-31 03:16:14.908 366 17474.70 64.52 53881.02 88888.00 2008-12-31 03:16:15.408 366 17474.77 64.49 53880.95 88888.00 2008-12-31 03:16:15.908 366 17474.70 64.50 53880.93 88888.00 2008-12-31 03:16:16.408 366 17474.74 64.56 53881.02 88888.00 2008-12-31 03:16:16.908 366 17474.77 64.53 53881.03 88888.00 2008-12-31 03:16:17.408 366 17474.72 64.54 53880.97 88888.00 2008-12-31 03:16:17.908 366 17474.76 64.57 53880.95 88888.00 2008-12-31 03:16:18.408 366 17474.61 64.62 53880.98 88888.00 2008-12-31 03:16:18.908 366 17474.67 64.71 53881.06 88888.00 2008-12-31 03:16:19.408 366 17474.65 64.71 53881.01 88888.00 2008-12-31 03:16:19.908 366 17474.62 64.71 53881.09 88888.00 2008-12-31 03:16:20.408 366 17474.59 64.68 53881.15 88888.00 2008-12-31 03:16:20.908 366 17474.57 64.69 53881.04 88888.00 2008-12-31 03:16:21.408 366 17474.49 64.70 53881.04 88888.00 2008-12-31 03:16:21.908 366 17474.49 64.76 53880.99 88888.00 2008-12-31 03:16:22.408 366 17474.49 64.79 53881.09 88888.00 2008-12-31 03:16:22.908 366 17474.48 64.85 53881.23 88888.00 2008-12-31 03:16:23.408 366 17474.48 64.86 53881.16 88888.00 2008-12-31 03:16:23.908 366 17474.54 64.85 53881.19 88888.00 2008-12-31 03:16:24.408 366 17474.51 64.90 53881.13 88888.00 2008-12-31 03:16:24.908 366 17474.46 64.89 53881.08 88888.00 2008-12-31 03:16:25.408 366 17474.41 64.91 53881.06 88888.00 2008-12-31 03:16:25.908 366 17474.46 64.91 53880.98 88888.00 2008-12-31 03:16:26.408 366 17474.45 64.93 53880.99 88888.00 2008-12-31 03:16:26.908 366 17474.39 65.00 53880.96 88888.00 2008-12-31 03:16:27.408 366 17474.30 65.06 53881.08 88888.00 2008-12-31 03:16:27.908 366 17474.30 65.03 53881.15 88888.00 2008-12-31 03:16:28.408 366 17474.29 65.06 53881.10 88888.00 2008-12-31 03:16:28.908 366 17474.30 65.13 53881.12 88888.00 2008-12-31 03:16:29.408 366 17474.38 65.21 53881.13 88888.00 2008-12-31 03:16:29.908 366 17474.39 65.21 53881.02 88888.00 2008-12-31 03:16:30.408 366 17474.44 65.17 53881.02 88888.00 2008-12-31 03:16:30.908 366 17474.39 65.26 53881.04 88888.00 2008-12-31 03:16:31.408 366 17474.25 65.22 53881.09 88888.00 2008-12-31 03:16:31.908 366 17474.31 65.24 53881.08 88888.00 2008-12-31 03:16:32.408 366 17474.40 65.30 53881.08 88888.00 2008-12-31 03:16:32.908 366 17474.33 65.34 53881.10 88888.00 2008-12-31 03:16:33.408 366 17474.35 65.35 53881.07 88888.00 2008-12-31 03:16:33.908 366 17474.36 65.35 53881.09 88888.00 2008-12-31 03:16:34.408 366 17474.34 65.37 53881.18 88888.00 2008-12-31 03:16:34.908 366 17474.31 65.42 53881.06 88888.00 2008-12-31 03:16:35.408 366 17474.23 65.52 53881.08 88888.00 2008-12-31 03:16:35.908 366 17474.26 65.60 53881.15 88888.00 2008-12-31 03:16:36.408 366 17474.30 65.61 53881.09 88888.00 2008-12-31 03:16:36.908 366 17474.26 65.64 53881.06 88888.00 2008-12-31 03:16:37.408 366 17474.20 65.70 53881.03 88888.00 2008-12-31 03:16:37.908 366 17474.27 65.75 53881.10 88888.00 2008-12-31 03:16:38.408 366 17474.27 65.81 53881.10 88888.00 2008-12-31 03:16:38.908 366 17474.33 65.88 53881.18 88888.00 2008-12-31 03:16:39.408 366 17474.31 65.97 53881.14 88888.00 2008-12-31 03:16:39.908 366 17474.39 66.05 53881.06 88888.00 2008-12-31 03:16:40.408 366 17474.44 66.09 53881.14 88888.00 2008-12-31 03:16:40.908 366 17474.35 66.05 53881.16 88888.00 2008-12-31 03:16:41.408 366 17474.23 66.04 53881.06 88888.00 2008-12-31 03:16:41.908 366 17474.25 66.10 53881.05 88888.00 2008-12-31 03:16:42.408 366 17474.30 66.20 53880.96 88888.00 2008-12-31 03:16:42.908 366 17474.30 66.25 53880.94 88888.00 2008-12-31 03:16:43.408 366 17474.39 66.30 53880.94 88888.00 2008-12-31 03:16:43.908 366 17474.43 66.38 53880.96 88888.00 2008-12-31 03:16:44.408 366 17474.38 66.43 53880.92 88888.00 2008-12-31 03:16:44.908 366 17474.50 66.53 53880.90 88888.00 2008-12-31 03:16:45.408 366 17474.44 66.54 53880.98 88888.00 2008-12-31 03:16:45.908 366 17474.37 66.59 53881.05 88888.00 2008-12-31 03:16:46.408 366 17474.36 66.64 53881.08 88888.00 2008-12-31 03:16:46.908 366 17474.36 66.62 53880.95 88888.00 2008-12-31 03:16:47.408 366 17474.36 66.75 53880.88 88888.00 2008-12-31 03:16:47.908 366 17474.44 66.78 53880.92 88888.00 2008-12-31 03:16:48.408 366 17474.48 66.79 53881.02 88888.00 2008-12-31 03:16:48.908 366 17474.47 66.81 53880.97 88888.00 2008-12-31 03:16:49.408 366 17474.48 66.93 53880.97 88888.00 2008-12-31 03:16:49.908 366 17474.51 66.88 53880.88 88888.00 2008-12-31 03:16:50.408 366 17474.50 66.93 53880.88 88888.00 2008-12-31 03:16:50.908 366 17474.56 66.95 53880.97 88888.00 2008-12-31 03:16:51.408 366 17474.57 67.00 53881.03 88888.00 2008-12-31 03:16:51.908 366 17474.64 67.11 53881.01 88888.00 2008-12-31 03:16:52.408 366 17474.59 67.16 53881.01 88888.00 2008-12-31 03:16:52.908 366 17474.67 67.15 53881.03 88888.00 2008-12-31 03:16:53.408 366 17474.66 67.15 53881.04 88888.00 2008-12-31 03:16:53.908 366 17474.65 67.26 53881.09 88888.00 2008-12-31 03:16:54.408 366 17474.74 67.27 53881.03 88888.00 2008-12-31 03:16:54.908 366 17474.77 67.31 53881.02 88888.00 2008-12-31 03:16:55.408 366 17474.71 67.37 53880.99 88888.00 2008-12-31 03:16:55.908 366 17474.66 67.35 53880.93 88888.00 2008-12-31 03:16:56.408 366 17474.69 67.36 53880.98 88888.00 2008-12-31 03:16:56.908 366 17474.75 67.42 53881.04 88888.00 2008-12-31 03:16:57.408 366 17474.67 67.41 53880.97 88888.00 2008-12-31 03:16:57.908 366 17474.61 67.42 53881.01 88888.00 2008-12-31 03:16:58.408 366 17474.61 67.51 53880.91 88888.00 2008-12-31 03:16:58.908 366 17474.65 67.52 53880.96 88888.00 2008-12-31 03:16:59.408 366 17474.71 67.54 53880.99 88888.00 2008-12-31 03:16:59.908 366 17474.67 67.62 53880.94 88888.00 2008-12-31 03:17:00.408 366 17474.67 67.62 53880.98 88888.00 2008-12-31 03:17:00.908 366 17474.64 67.70 53881.07 88888.00 2008-12-31 03:17:01.408 366 17474.72 67.69 53881.13 88888.00 2008-12-31 03:17:01.908 366 17474.71 67.66 53881.09 88888.00 2008-12-31 03:17:02.408 366 17474.60 67.61 53880.99 88888.00 2008-12-31 03:17:02.908 366 17474.65 67.60 53881.05 88888.00 2008-12-31 03:17:03.408 366 17474.78 67.60 53881.09 88888.00 2008-12-31 03:17:03.908 366 17474.70 67.57 53881.05 88888.00 2008-12-31 03:17:04.408 366 17474.67 67.61 53881.01 88888.00 2008-12-31 03:17:04.908 366 17474.66 67.63 53881.02 88888.00 2008-12-31 03:17:05.408 366 17474.68 67.69 53881.06 88888.00 2008-12-31 03:17:05.908 366 17474.74 67.64 53881.08 88888.00 2008-12-31 03:17:06.408 366 17474.75 67.64 53881.05 88888.00 2008-12-31 03:17:06.908 366 17474.68 67.69 53881.01 88888.00 2008-12-31 03:17:07.408 366 17474.66 67.74 53881.02 88888.00 2008-12-31 03:17:07.908 366 17474.69 67.76 53880.98 88888.00 2008-12-31 03:17:08.408 366 17474.68 67.76 53881.02 88888.00 2008-12-31 03:17:08.908 366 17474.66 67.81 53881.01 88888.00 2008-12-31 03:17:09.408 366 17474.81 67.80 53881.01 88888.00 2008-12-31 03:17:09.908 366 17474.81 67.78 53881.06 88888.00 2008-12-31 03:17:10.408 366 17474.69 67.79 53881.12 88888.00 2008-12-31 03:17:10.908 366 17474.61 67.86 53881.07 88888.00 2008-12-31 03:17:11.408 366 17474.58 67.89 53881.12 88888.00 2008-12-31 03:17:11.908 366 17474.58 67.86 53881.10 88888.00 2008-12-31 03:17:12.408 366 17474.55 67.89 53881.13 88888.00 2008-12-31 03:17:12.908 366 17474.51 67.91 53881.14 88888.00 2008-12-31 03:17:13.408 366 17474.58 67.92 53881.10 88888.00 2008-12-31 03:17:13.908 366 17474.51 67.93 53881.06 88888.00 2008-12-31 03:17:14.408 366 17474.50 67.92 53881.13 88888.00 2008-12-31 03:17:14.908 366 17474.55 67.88 53881.13 88888.00 2008-12-31 03:17:15.408 366 17474.62 67.83 53881.08 88888.00 2008-12-31 03:17:15.908 366 17474.58 67.86 53881.14 88888.00 2008-12-31 03:17:16.408 366 17474.58 67.90 53881.14 88888.00 2008-12-31 03:17:16.908 366 17474.57 67.89 53881.05 88888.00 2008-12-31 03:17:17.408 366 17474.50 67.88 53881.06 88888.00 2008-12-31 03:17:17.908 366 17474.44 67.84 53881.23 88888.00 2008-12-31 03:17:18.408 366 17474.46 67.78 53881.23 88888.00 2008-12-31 03:17:18.908 366 17474.43 67.79 53881.23 88888.00 2008-12-31 03:17:19.408 366 17474.48 67.72 53881.25 88888.00 2008-12-31 03:17:19.908 366 17474.51 67.71 53881.21 88888.00 2008-12-31 03:17:20.408 366 17474.43 67.75 53881.26 88888.00 2008-12-31 03:17:20.908 366 17474.47 67.70 53881.24 88888.00 2008-12-31 03:17:21.408 366 17474.54 67.59 53881.28 88888.00 2008-12-31 03:17:21.908 366 17474.50 67.60 53881.32 88888.00 2008-12-31 03:17:22.408 366 17474.48 67.54 53881.21 88888.00 2008-12-31 03:17:22.908 366 17474.48 67.53 53881.19 88888.00 2008-12-31 03:17:23.408 366 17474.47 67.50 53881.20 88888.00 2008-12-31 03:17:23.908 366 17474.56 67.54 53881.23 88888.00 2008-12-31 03:17:24.408 366 17474.54 67.51 53881.18 88888.00 2008-12-31 03:17:24.908 366 17474.50 67.46 53881.18 88888.00 2008-12-31 03:17:25.408 366 17474.59 67.46 53881.18 88888.00 2008-12-31 03:17:25.908 366 17474.70 67.34 53881.18 88888.00 2008-12-31 03:17:26.408 366 17474.67 67.31 53881.19 88888.00 2008-12-31 03:17:26.908 366 17474.61 67.30 53881.23 88888.00 2008-12-31 03:17:27.408 366 17474.56 67.23 53881.16 88888.00 2008-12-31 03:17:27.908 366 17474.57 67.17 53881.14 88888.00 2008-12-31 03:17:28.408 366 17474.55 67.17 53881.07 88888.00 2008-12-31 03:17:28.908 366 17474.56 67.17 53881.03 88888.00 2008-12-31 03:17:29.408 366 17474.59 67.15 53881.01 88888.00 2008-12-31 03:17:29.908 366 17474.59 67.10 53881.09 88888.00 2008-12-31 03:17:30.408 366 17474.62 67.12 53881.17 88888.00 2008-12-31 03:17:30.908 366 17474.66 67.14 53881.14 88888.00 2008-12-31 03:17:31.408 366 17474.66 67.13 53881.14 88888.00 2008-12-31 03:17:31.908 366 17474.68 67.06 53881.08 88888.00 2008-12-31 03:17:32.408 366 17474.68 66.97 53881.14 88888.00 2008-12-31 03:17:32.908 366 17474.75 67.00 53881.19 88888.00 2008-12-31 03:17:33.408 366 17474.77 67.02 53881.18 88888.00 2008-12-31 03:17:33.908 366 17474.74 67.02 53881.14 88888.00 2008-12-31 03:17:34.408 366 17474.76 66.98 53881.05 88888.00 2008-12-31 03:17:34.908 366 17474.85 66.88 53881.06 88888.00 2008-12-31 03:17:35.408 366 17474.85 66.84 53881.01 88888.00 2008-12-31 03:17:35.908 366 17474.86 66.88 53880.93 88888.00 2008-12-31 03:17:36.408 366 17474.91 66.92 53880.96 88888.00 2008-12-31 03:17:36.908 366 17474.91 66.87 53881.01 88888.00 2008-12-31 03:17:37.408 366 17475.01 66.84 53880.99 88888.00 2008-12-31 03:17:37.908 366 17475.07 66.76 53880.98 88888.00 2008-12-31 03:17:38.408 366 17475.13 66.73 53881.04 88888.00 2008-12-31 03:17:38.908 366 17475.21 66.68 53881.01 88888.00 2008-12-31 03:17:39.405 366 17475.30 66.61 53881.09 88888.00 2008-12-31 03:17:39.905 366 17475.27 66.56 53881.18 88888.00 2008-12-31 03:17:40.405 366 17475.21 66.53 53881.20 88888.00 2008-12-31 03:17:40.905 366 17475.15 66.51 53881.24 88888.00 2008-12-31 03:17:41.405 366 17475.21 66.47 53881.15 88888.00 2008-12-31 03:17:41.905 366 17475.32 66.45 53881.16 88888.00 2008-12-31 03:17:42.405 366 17475.41 66.41 53881.17 88888.00 2008-12-31 03:17:42.905 366 17475.53 66.35 53881.25 88888.00 2008-12-31 03:17:43.405 366 17475.53 66.33 53881.23 88888.00 2008-12-31 03:17:43.905 366 17475.59 66.26 53881.12 88888.00 2008-12-31 03:17:44.405 366 17475.68 66.20 53881.17 88888.00 2008-12-31 03:17:44.905 366 17475.73 66.17 53881.23 88888.00 2008-12-31 03:17:45.405 366 17475.72 66.13 53881.21 88888.00 2008-12-31 03:17:45.905 366 17475.78 66.00 53881.17 88888.00 2008-12-31 03:17:46.405 366 17475.90 66.02 53881.14 88888.00 2008-12-31 03:17:46.905 366 17475.91 65.98 53881.13 88888.00 2008-12-31 03:17:47.405 366 17475.97 65.96 53881.12 88888.00 2008-12-31 03:17:47.905 366 17475.94 65.90 53881.17 88888.00 2008-12-31 03:17:48.405 366 17475.98 65.87 53881.13 88888.00 2008-12-31 03:17:48.905 366 17476.01 65.85 53881.13 88888.00 2008-12-31 03:17:49.405 366 17476.15 65.78 53881.12 88888.00 2008-12-31 03:17:49.905 366 17476.29 65.70 53881.12 88888.00 2008-12-31 03:17:50.405 366 17476.29 65.70 53881.12 88888.00 2008-12-31 03:17:50.905 366 17476.40 65.71 53881.02 88888.00 2008-12-31 03:17:51.405 366 17476.54 65.66 53881.04 88888.00 2008-12-31 03:17:51.905 366 17476.58 65.56 53881.02 88888.00 2008-12-31 03:17:52.405 366 17476.58 65.55 53881.03 88888.00 2008-12-31 03:17:52.905 366 17476.63 65.48 53881.03 88888.00 2008-12-31 03:17:53.405 366 17476.62 65.39 53880.99 88888.00 2008-12-31 03:17:53.905 366 17476.70 65.38 53880.91 88888.00 2008-12-31 03:17:54.405 366 17476.82 65.35 53880.93 88888.00 2008-12-31 03:17:54.905 366 17476.86 65.32 53880.94 88888.00 2008-12-31 03:17:55.405 366 17476.92 65.29 53880.95 88888.00 2008-12-31 03:17:55.905 366 17477.00 65.25 53880.93 88888.00 2008-12-31 03:17:56.405 366 17477.05 65.09 53880.99 88888.00 2008-12-31 03:17:56.905 366 17477.03 65.05 53881.03 88888.00 2008-12-31 03:17:57.405 366 17477.03 64.98 53881.10 88888.00 2008-12-31 03:17:57.905 366 17477.06 64.95 53881.08 88888.00 2008-12-31 03:17:58.405 366 17477.17 64.87 53881.10 88888.00 2008-12-31 03:17:58.905 366 17477.25 64.81 53881.09 88888.00 2008-12-31 03:17:59.405 366 17477.29 64.80 53881.10 88888.00 2008-12-31 03:17:59.905 366 17477.30 64.72 53881.17 88888.00 2008-12-31 03:18:00.405 366 17477.36 64.73 53881.15 88888.00 2008-12-31 03:18:00.905 366 17477.43 64.72 53881.01 88888.00 2008-12-31 03:18:01.405 366 17477.46 64.67 53881.06 88888.00 2008-12-31 03:18:01.905 366 17477.54 64.59 53881.10 88888.00 2008-12-31 03:18:02.405 366 17477.60 64.52 53881.16 88888.00 2008-12-31 03:18:02.905 366 17477.57 64.50 53881.17 88888.00 2008-12-31 03:18:03.405 366 17477.58 64.51 53881.09 88888.00 2008-12-31 03:18:03.905 366 17477.70 64.46 53881.06 88888.00 2008-12-31 03:18:04.405 366 17477.77 64.44 53881.09 88888.00 2008-12-31 03:18:04.905 366 17477.87 64.46 53881.07 88888.00 2008-12-31 03:18:05.405 366 17477.91 64.46 53881.13 88888.00 2008-12-31 03:18:05.905 366 17477.98 64.44 53881.14 88888.00 2008-12-31 03:18:06.405 366 17478.08 64.43 53881.18 88888.00 2008-12-31 03:18:06.905 366 17478.13 64.30 53881.23 88888.00 2008-12-31 03:18:07.405 366 17478.24 64.19 53881.09 88888.00 2008-12-31 03:18:07.905 366 17478.25 64.13 53881.08 88888.00 2008-12-31 03:18:08.405 366 17478.25 64.10 53881.05 88888.00 2008-12-31 03:18:08.905 366 17478.19 64.04 53881.07 88888.00 2008-12-31 03:18:09.405 366 17478.23 64.02 53881.12 88888.00 2008-12-31 03:18:09.905 366 17478.31 63.96 53881.17 88888.00 2008-12-31 03:18:10.405 366 17478.29 63.98 53881.17 88888.00 2008-12-31 03:18:10.905 366 17478.38 63.94 53881.12 88888.00 2008-12-31 03:18:11.405 366 17478.42 63.91 53881.08 88888.00 2008-12-31 03:18:11.905 366 17478.45 63.95 53881.15 88888.00 2008-12-31 03:18:12.405 366 17478.47 63.86 53881.14 88888.00 2008-12-31 03:18:12.905 366 17478.46 63.83 53881.15 88888.00 2008-12-31 03:18:13.405 366 17478.52 63.74 53881.10 88888.00 2008-12-31 03:18:13.905 366 17478.42 63.69 53881.07 88888.00 2008-12-31 03:18:14.405 366 17478.42 63.64 53881.06 88888.00 2008-12-31 03:18:14.905 366 17478.46 63.56 53881.06 88888.00 2008-12-31 03:18:15.405 366 17478.51 63.57 53881.08 88888.00 2008-12-31 03:18:15.905 366 17478.57 63.49 53881.10 88888.00 2008-12-31 03:18:16.405 366 17478.56 63.50 53881.05 88888.00 2008-12-31 03:18:16.905 366 17478.63 63.47 53881.08 88888.00 2008-12-31 03:18:17.405 366 17478.72 63.42 53881.05 88888.00 2008-12-31 03:18:17.905 366 17478.77 63.45 53881.04 88888.00 2008-12-31 03:18:18.405 366 17478.77 63.44 53881.12 88888.00 2008-12-31 03:18:18.905 366 17478.87 63.37 53881.14 88888.00 2008-12-31 03:18:19.405 366 17478.93 63.34 53881.12 88888.00 2008-12-31 03:18:19.905 366 17478.89 63.31 53881.08 88888.00 2008-12-31 03:18:20.405 366 17478.96 63.26 53881.01 88888.00 2008-12-31 03:18:20.905 366 17479.07 63.21 53880.99 88888.00 2008-12-31 03:18:21.405 366 17478.99 63.20 53881.09 88888.00 2008-12-31 03:18:21.905 366 17479.04 63.13 53881.14 88888.00 2008-12-31 03:18:22.405 366 17479.05 63.07 53881.13 88888.00 2008-12-31 03:18:22.905 366 17479.06 63.05 53881.12 88888.00 2008-12-31 03:18:23.405 366 17479.03 63.02 53881.12 88888.00 2008-12-31 03:18:23.905 366 17479.03 62.98 53881.06 88888.00 2008-12-31 03:18:24.405 366 17479.03 62.97 53881.01 88888.00 2008-12-31 03:18:24.905 366 17479.14 62.95 53881.04 88888.00 2008-12-31 03:18:25.405 366 17479.14 62.91 53881.13 88888.00 2008-12-31 03:18:25.905 366 17479.17 62.88 53881.15 88888.00 2008-12-31 03:18:26.405 366 17479.19 62.82 53881.17 88888.00 2008-12-31 03:18:26.905 366 17479.26 62.74 53881.16 88888.00 2008-12-31 03:18:27.405 366 17479.34 62.75 53881.16 88888.00 2008-12-31 03:18:27.905 366 17479.21 62.74 53881.17 88888.00 2008-12-31 03:18:28.405 366 17479.15 62.75 53881.09 88888.00 2008-12-31 03:18:28.905 366 17479.14 62.72 53881.14 88888.00 2008-12-31 03:18:29.405 366 17479.17 62.71 53881.20 88888.00 2008-12-31 03:18:29.905 366 17479.29 62.71 53881.19 88888.00 2008-12-31 03:18:30.405 366 17479.26 62.69 53881.21 88888.00 2008-12-31 03:18:30.905 366 17479.17 62.61 53881.20 88888.00 2008-12-31 03:18:31.405 366 17479.27 62.61 53881.18 88888.00 2008-12-31 03:18:31.905 366 17479.30 62.63 53881.16 88888.00 2008-12-31 03:18:32.405 366 17479.26 62.54 53881.18 88888.00 2008-12-31 03:18:32.905 366 17479.33 62.59 53881.29 88888.00 2008-12-31 03:18:33.405 366 17479.43 62.55 53881.34 88888.00 2008-12-31 03:18:33.905 366 17479.44 62.58 53881.35 88888.00 2008-12-31 03:18:34.405 366 17479.44 62.57 53881.36 88888.00 2008-12-31 03:18:34.905 366 17479.47 62.54 53881.36 88888.00 2008-12-31 03:18:35.405 366 17479.49 62.49 53881.37 88888.00 2008-12-31 03:18:35.905 366 17479.47 62.48 53881.42 88888.00 2008-12-31 03:18:36.405 366 17479.51 62.51 53881.44 88888.00 2008-12-31 03:18:36.905 366 17479.51 62.51 53881.55 88888.00 2008-12-31 03:18:37.405 366 17479.50 62.51 53881.58 88888.00 2008-12-31 03:18:37.905 366 17479.50 62.51 53881.55 88888.00 2008-12-31 03:18:38.405 366 17479.45 62.55 53881.54 88888.00 2008-12-31 03:18:38.905 366 17479.45 62.55 53881.51 88888.00 2008-12-31 03:18:39.405 366 17479.45 62.53 53881.47 88888.00 2008-12-31 03:18:39.905 366 17479.43 62.46 53881.41 88888.00 2008-12-31 03:18:40.405 366 17479.48 62.44 53881.46 88888.00 2008-12-31 03:18:40.905 366 17479.47 62.49 53881.50 88888.00 2008-12-31 03:18:41.405 366 17479.37 62.52 53881.49 88888.00 2008-12-31 03:18:41.905 366 17479.31 62.47 53881.50 88888.00 2008-12-31 03:18:42.405 366 17479.34 62.49 53881.60 88888.00 2008-12-31 03:18:42.905 366 17479.38 62.58 53881.60 88888.00 2008-12-31 03:18:43.405 366 17479.31 62.62 53881.61 88888.00 2008-12-31 03:18:43.905 366 17479.27 62.58 53881.62 88888.00 2008-12-31 03:18:44.405 366 17479.34 62.63 53881.61 88888.00 2008-12-31 03:18:44.905 366 17479.30 62.73 53881.57 88888.00 2008-12-31 03:18:45.405 366 17479.31 62.75 53881.54 88888.00 2008-12-31 03:18:45.905 366 17479.34 62.78 53881.62 88888.00 2008-12-31 03:18:46.405 366 17479.41 62.81 53881.70 88888.00 2008-12-31 03:18:46.905 366 17479.36 62.83 53881.75 88888.00 2008-12-31 03:18:47.405 366 17479.34 62.81 53881.74 88888.00 2008-12-31 03:18:47.905 366 17479.34 62.82 53881.73 88888.00 2008-12-31 03:18:48.405 366 17479.37 62.85 53881.74 88888.00 2008-12-31 03:18:48.905 366 17479.41 62.86 53881.69 88888.00 2008-12-31 03:18:49.405 366 17479.36 62.87 53881.66 88888.00 2008-12-31 03:18:49.905 366 17479.30 62.93 53881.73 88888.00 2008-12-31 03:18:50.405 366 17479.30 63.05 53881.72 88888.00 2008-12-31 03:18:50.905 366 17479.34 63.11 53881.71 88888.00 2008-12-31 03:18:51.405 366 17479.37 63.14 53881.75 88888.00 2008-12-31 03:18:51.905 366 17479.33 63.14 53881.68 88888.00 2008-12-31 03:18:52.405 366 17479.36 63.24 53881.70 88888.00 2008-12-31 03:18:52.905 366 17479.36 63.30 53881.65 88888.00 2008-12-31 03:18:53.405 366 17479.35 63.37 53881.68 88888.00 2008-12-31 03:18:53.905 366 17479.38 63.41 53881.68 88888.00 2008-12-31 03:18:54.405 366 17479.41 63.49 53881.61 88888.00 2008-12-31 03:18:54.905 366 17479.50 63.53 53881.64 88888.00 2008-12-31 03:18:55.405 366 17479.50 63.64 53881.69 88888.00 2008-12-31 03:18:55.905 366 17479.50 63.65 53881.74 88888.00 2008-12-31 03:18:56.405 366 17479.58 63.66 53881.75 88888.00 2008-12-31 03:18:56.905 366 17479.60 63.70 53881.63 88888.00 2008-12-31 03:18:57.405 366 17479.61 63.75 53881.59 88888.00 2008-12-31 03:18:57.905 366 17479.66 63.84 53881.59 88888.00 2008-12-31 03:18:58.405 366 17479.67 63.91 53881.61 88888.00 2008-12-31 03:18:58.905 366 17479.70 63.93 53881.69 88888.00 2008-12-31 03:18:59.405 366 17479.77 63.94 53881.77 88888.00 2008-12-31 03:18:59.905 366 17479.87 63.98 53881.76 88888.00 2008-12-31 03:19:00.405 366 17479.85 64.08 53881.74 88888.00 2008-12-31 03:19:00.905 366 17479.81 64.10 53881.73 88888.00 2008-12-31 03:19:01.405 366 17479.92 64.12 53881.63 88888.00 2008-12-31 03:19:01.905 366 17480.02 64.08 53881.68 88888.00 2008-12-31 03:19:02.405 366 17480.12 64.15 53881.71 88888.00 2008-12-31 03:19:02.905 366 17480.16 64.20 53881.80 88888.00 2008-12-31 03:19:03.405 366 17480.17 64.15 53881.77 88888.00 2008-12-31 03:19:03.905 366 17480.21 64.18 53881.84 88888.00 2008-12-31 03:19:04.405 366 17480.29 64.15 53881.79 88888.00 2008-12-31 03:19:04.905 366 17480.38 64.22 53881.71 88888.00 2008-12-31 03:19:05.405 366 17480.33 64.28 53881.76 88888.00 2008-12-31 03:19:05.905 366 17480.30 64.34 53881.75 88888.00 2008-12-31 03:19:06.405 366 17480.37 64.35 53881.80 88888.00 2008-12-31 03:19:06.905 366 17480.40 64.33 53881.82 88888.00 2008-12-31 03:19:07.405 366 17480.46 64.35 53881.73 88888.00 2008-12-31 03:19:07.905 366 17480.48 64.35 53881.73 88888.00 2008-12-31 03:19:08.405 366 17480.61 64.40 53881.84 88888.00 2008-12-31 03:19:08.905 366 17480.80 64.41 53881.84 88888.00 2008-12-31 03:19:09.405 366 17480.79 64.46 53881.86 88888.00 2008-12-31 03:19:09.905 366 17480.77 64.49 53881.84 88888.00 2008-12-31 03:19:10.405 366 17480.87 64.52 53881.83 88888.00 2008-12-31 03:19:10.905 366 17480.89 64.53 53881.95 88888.00 2008-12-31 03:19:11.405 366 17480.88 64.48 53881.93 88888.00 2008-12-31 03:19:11.905 366 17481.02 64.48 53881.88 88888.00 2008-12-31 03:19:12.405 366 17481.08 64.47 53881.93 88888.00 2008-12-31 03:19:12.905 366 17481.13 64.50 53881.91 88888.00 2008-12-31 03:19:13.405 366 17481.18 64.54 53881.95 88888.00 2008-12-31 03:19:13.905 366 17481.31 64.53 53881.93 88888.00 2008-12-31 03:19:14.405 366 17481.33 64.52 53881.96 88888.00 2008-12-31 03:19:14.905 366 17481.27 64.50 53881.94 88888.00 2008-12-31 03:19:15.405 366 17481.30 64.50 53881.94 88888.00 2008-12-31 03:19:15.905 366 17481.33 64.51 53881.85 88888.00 2008-12-31 03:19:16.405 366 17481.41 64.44 53881.90 88888.00 2008-12-31 03:19:16.905 366 17481.41 64.44 53881.90 88888.00 2008-12-31 03:19:17.405 366 17481.49 64.43 53881.88 88888.00 2008-12-31 03:19:17.905 366 17481.59 64.43 53881.88 88888.00 2008-12-31 03:19:18.405 366 17481.71 64.42 53881.97 88888.00 2008-12-31 03:19:18.905 366 17481.78 64.35 53881.84 88888.00 2008-12-31 03:19:19.405 366 17481.88 64.35 53881.83 88888.00 2008-12-31 03:19:19.905 366 17481.93 64.37 53881.90 88888.00 2008-12-31 03:19:20.405 366 17481.94 64.24 53881.91 88888.00 2008-12-31 03:19:20.905 366 17482.03 64.13 53881.90 88888.00 2008-12-31 03:19:21.405 366 17482.04 64.12 53881.81 88888.00 2008-12-31 03:19:21.905 366 17482.05 64.12 53881.85 88888.00 2008-12-31 03:19:22.405 366 17482.06 64.08 53881.94 88888.00 2008-12-31 03:19:22.905 366 17482.12 64.02 53881.93 88888.00 2008-12-31 03:19:23.405 366 17482.14 64.02 53881.98 88888.00 2008-12-31 03:19:23.905 366 17482.26 63.91 53882.09 88888.00 2008-12-31 03:19:24.405 366 17482.32 63.84 53882.05 88888.00 2008-12-31 03:19:24.905 366 17482.36 63.82 53881.98 88888.00 2008-12-31 03:19:25.405 366 17482.46 63.80 53882.06 88888.00 2008-12-31 03:19:25.905 366 17482.41 63.80 53882.08 88888.00 2008-12-31 03:19:26.405 366 17482.45 63.76 53882.13 88888.00 2008-12-31 03:19:26.905 366 17482.47 63.75 53882.18 88888.00 2008-12-31 03:19:27.405 366 17482.45 63.70 53882.20 88888.00 2008-12-31 03:19:27.905 366 17482.53 63.69 53882.16 88888.00 2008-12-31 03:19:28.405 366 17482.64 63.56 53882.19 88888.00 2008-12-31 03:19:28.905 366 17482.67 63.50 53882.20 88888.00 2008-12-31 03:19:29.405 366 17482.67 63.45 53882.16 88888.00 2008-12-31 03:19:29.905 366 17482.77 63.35 53882.09 88888.00 2008-12-31 03:19:30.405 366 17482.81 63.33 53882.20 88888.00 2008-12-31 03:19:30.905 366 17482.85 63.21 53882.14 88888.00 2008-12-31 03:19:31.405 366 17482.90 63.16 53882.16 88888.00 2008-12-31 03:19:31.905 366 17482.84 63.11 53882.21 88888.00 2008-12-31 03:19:32.405 366 17482.88 63.02 53882.21 88888.00 2008-12-31 03:19:32.905 366 17483.00 62.96 53882.18 88888.00 2008-12-31 03:19:33.405 366 17483.07 63.01 53882.10 88888.00 2008-12-31 03:19:33.905 366 17483.05 62.92 53882.03 88888.00 2008-12-31 03:19:34.405 366 17483.15 62.84 53882.06 88888.00 2008-12-31 03:19:34.905 366 17483.09 62.75 53882.16 88888.00 2008-12-31 03:19:35.405 366 17483.15 62.68 53882.25 88888.00 2008-12-31 03:19:35.905 366 17483.25 62.66 53882.22 88888.00 2008-12-31 03:19:36.405 366 17483.34 62.59 53882.33 88888.00 2008-12-31 03:19:36.905 366 17483.41 62.49 53882.42 88888.00 2008-12-31 03:19:37.405 366 17483.45 62.42 53882.40 88888.00 2008-12-31 03:19:37.905 366 17483.43 62.23 53882.31 88888.00 2008-12-31 03:19:38.405 366 17483.43 62.08 53882.32 88888.00 2008-12-31 03:19:38.905 366 17483.47 61.99 53882.40 88888.00 2008-12-31 03:19:39.405 366 17483.49 61.98 53882.49 88888.00 2008-12-31 03:19:39.905 366 17483.48 61.88 53882.51 88888.00 2008-12-31 03:19:40.405 366 17483.53 61.78 53882.51 88888.00 2008-12-31 03:19:40.905 366 17483.59 61.71 53882.54 88888.00 2008-12-31 03:19:41.405 366 17483.57 61.64 53882.52 88888.00 2008-12-31 03:19:41.905 366 17483.52 61.55 53882.53 88888.00 2008-12-31 03:19:42.405 366 17483.64 61.49 53882.53 88888.00 2008-12-31 03:19:42.905 366 17483.67 61.40 53882.47 88888.00 2008-12-31 03:19:43.405 366 17483.65 61.36 53882.48 88888.00 2008-12-31 03:19:43.905 366 17483.68 61.29 53882.50 88888.00 2008-12-31 03:19:44.405 366 17483.77 61.28 53882.50 88888.00 2008-12-31 03:19:44.905 366 17483.85 61.16 53882.39 88888.00 2008-12-31 03:19:45.405 366 17483.89 61.00 53882.47 88888.00 2008-12-31 03:19:45.905 366 17483.93 60.90 53882.44 88888.00 2008-12-31 03:19:46.405 366 17483.97 60.85 53882.43 88888.00 2008-12-31 03:19:46.905 366 17483.97 60.72 53882.49 88888.00 2008-12-31 03:19:47.405 366 17484.04 60.68 53882.50 88888.00 2008-12-31 03:19:47.905 366 17484.07 60.66 53882.52 88888.00 2008-12-31 03:19:48.405 366 17484.07 60.50 53882.55 88888.00 2008-12-31 03:19:48.905 366 17484.07 60.43 53882.62 88888.00 2008-12-31 03:19:49.405 366 17484.15 60.37 53882.65 88888.00 2008-12-31 03:19:49.905 366 17484.17 60.24 53882.70 88888.00 2008-12-31 03:19:50.405 366 17484.19 60.18 53882.70 88888.00 2008-12-31 03:19:50.905 366 17484.28 60.10 53882.62 88888.00 2008-12-31 03:19:51.405 366 17484.29 60.04 53882.66 88888.00 2008-12-31 03:19:51.905 366 17484.31 60.00 53882.66 88888.00 2008-12-31 03:19:52.405 366 17484.28 59.92 53882.56 88888.00 2008-12-31 03:19:52.905 366 17484.29 59.83 53882.60 88888.00 2008-12-31 03:19:53.405 366 17484.37 59.75 53882.66 88888.00 2008-12-31 03:19:53.905 366 17484.40 59.63 53882.76 88888.00 2008-12-31 03:19:54.405 366 17484.34 59.60 53882.72 88888.00 2008-12-31 03:19:54.905 366 17484.41 59.56 53882.76 88888.00 2008-12-31 03:19:55.405 366 17484.47 59.52 53882.81 88888.00 2008-12-31 03:19:55.905 366 17484.49 59.47 53882.84 88888.00 2008-12-31 03:19:56.405 366 17484.48 59.42 53882.83 88888.00 2008-12-31 03:19:56.905 366 17484.40 59.30 53882.78 88888.00 2008-12-31 03:19:57.405 366 17484.37 59.26 53882.73 88888.00 2008-12-31 03:19:57.905 366 17484.43 59.23 53882.81 88888.00 2008-12-31 03:19:58.405 366 17484.50 59.12 53882.85 88888.00 2008-12-31 03:19:58.905 366 17484.50 59.06 53882.82 88888.00 2008-12-31 03:19:59.405 366 17484.58 59.00 53882.82 88888.00 2008-12-31 03:19:59.905 366 17484.64 58.87 53882.87 88888.00 2008-12-31 03:20:00.405 366 17484.65 58.82 53882.93 88888.00 2008-12-31 03:20:00.905 366 17484.61 58.76 53882.92 88888.00 2008-12-31 03:20:01.405 366 17484.64 58.73 53882.94 88888.00 2008-12-31 03:20:01.905 366 17484.62 58.63 53882.91 88888.00 2008-12-31 03:20:02.405 366 17484.57 58.51 53882.84 88888.00 2008-12-31 03:20:02.905 366 17484.55 58.53 53882.85 88888.00 2008-12-31 03:20:03.402 366 17484.60 58.47 53882.92 88888.00 2008-12-31 03:20:03.902 366 17484.62 58.38 53882.94 88888.00 2008-12-31 03:20:04.402 366 17484.58 58.37 53882.91 88888.00 2008-12-31 03:20:04.902 366 17484.51 58.32 53883.04 88888.00 2008-12-31 03:20:05.402 366 17484.55 58.36 53883.10 88888.00 2008-12-31 03:20:05.902 366 17484.51 58.29 53883.01 88888.00 2008-12-31 03:20:06.402 366 17484.49 58.32 53882.98 88888.00 2008-12-31 03:20:06.902 366 17484.57 58.29 53882.95 88888.00 2008-12-31 03:20:07.402 366 17484.50 58.33 53882.98 88888.00 2008-12-31 03:20:07.902 366 17484.48 58.29 53883.07 88888.00 2008-12-31 03:20:08.402 366 17484.49 58.25 53883.06 88888.00 2008-12-31 03:20:08.902 366 17484.59 58.15 53883.09 88888.00 2008-12-31 03:20:09.402 366 17484.55 58.19 53883.17 88888.00 2008-12-31 03:20:09.902 366 17484.46 58.22 53883.16 88888.00 2008-12-31 03:20:10.402 366 17484.48 58.19 53883.16 88888.00 2008-12-31 03:20:10.902 366 17484.43 58.17 53883.22 88888.00 2008-12-31 03:20:11.402 366 17484.39 58.18 53883.26 88888.00 2008-12-31 03:20:11.902 366 17484.39 58.15 53883.26 88888.00 2008-12-31 03:20:12.402 366 17484.40 58.09 53883.17 88888.00 2008-12-31 03:20:12.902 366 17484.37 58.08 53883.19 88888.00 2008-12-31 03:20:13.402 366 17484.36 58.04 53883.26 88888.00 2008-12-31 03:20:13.902 366 17484.35 58.02 53883.29 88888.00 2008-12-31 03:20:14.402 366 17484.37 58.06 53883.29 88888.00 2008-12-31 03:20:14.902 366 17484.35 58.02 53883.32 88888.00 2008-12-31 03:20:15.402 366 17484.34 58.00 53883.37 88888.00 2008-12-31 03:20:15.902 366 17484.30 58.03 53883.37 88888.00 2008-12-31 03:20:16.402 366 17484.24 58.03 53883.40 88888.00 2008-12-31 03:20:16.902 366 17484.18 58.04 53883.48 88888.00 2008-12-31 03:20:17.402 366 17484.29 58.04 53883.52 88888.00 2008-12-31 03:20:17.902 366 17484.31 58.08 53883.52 88888.00 2008-12-31 03:20:18.402 366 17484.21 58.13 53883.47 88888.00 2008-12-31 03:20:18.902 366 17484.19 58.13 53883.38 88888.00 2008-12-31 03:20:19.402 366 17484.16 58.19 53883.34 88888.00 2008-12-31 03:20:19.902 366 17484.11 58.20 53883.38 88888.00 2008-12-31 03:20:20.402 366 17484.15 58.25 53883.44 88888.00 2008-12-31 03:20:20.902 366 17484.11 58.25 53883.52 88888.00 2008-12-31 03:20:21.402 366 17484.10 58.28 53883.52 88888.00 2008-12-31 03:20:21.902 366 17484.06 58.29 53883.44 88888.00 2008-12-31 03:20:22.402 366 17483.99 58.39 53883.44 88888.00 2008-12-31 03:20:22.902 366 17483.96 58.37 53883.49 88888.00 2008-12-31 03:20:23.402 366 17483.87 58.37 53883.47 88888.00 2008-12-31 03:20:23.902 366 17483.74 58.48 53883.47 88888.00 2008-12-31 03:20:24.402 366 17483.78 58.56 53883.56 88888.00 2008-12-31 03:20:24.902 366 17483.82 58.65 53883.63 88888.00 2008-12-31 03:20:25.402 366 17483.83 58.67 53883.60 88888.00 2008-12-31 03:20:25.902 366 17483.77 58.76 53883.62 88888.00 2008-12-31 03:20:26.402 366 17483.75 58.76 53883.65 88888.00 2008-12-31 03:20:26.902 366 17483.79 58.83 53883.67 88888.00 2008-12-31 03:20:27.402 366 17483.79 58.92 53883.64 88888.00 2008-12-31 03:20:27.902 366 17483.72 58.93 53883.67 88888.00 2008-12-31 03:20:28.402 366 17483.67 58.97 53883.66 88888.00 2008-12-31 03:20:28.902 366 17483.68 59.13 53883.61 88888.00 2008-12-31 03:20:29.402 366 17483.70 59.18 53883.66 88888.00 2008-12-31 03:20:29.902 366 17483.76 59.15 53883.73 88888.00 2008-12-31 03:20:30.402 366 17483.70 59.15 53883.74 88888.00 2008-12-31 03:20:30.902 366 17483.55 59.21 53883.66 88888.00 2008-12-31 03:20:31.402 366 17483.56 59.34 53883.72 88888.00 2008-12-31 03:20:31.902 366 17483.53 59.37 53883.77 88888.00 2008-12-31 03:20:32.402 366 17483.51 59.43 53883.78 88888.00 2008-12-31 03:20:32.902 366 17483.39 59.46 53883.76 88888.00 2008-12-31 03:20:33.402 366 17483.32 59.55 53883.76 88888.00 2008-12-31 03:20:33.902 366 17483.38 59.63 53883.79 88888.00 2008-12-31 03:20:34.402 366 17483.44 59.70 53883.82 88888.00 2008-12-31 03:20:34.902 366 17483.34 59.74 53883.86 88888.00 2008-12-31 03:20:35.402 366 17483.32 59.89 53883.83 88888.00 2008-12-31 03:20:35.902 366 17483.36 59.94 53883.77 88888.00 2008-12-31 03:20:36.402 366 17483.41 59.98 53883.74 88888.00 2008-12-31 03:20:36.902 366 17483.39 60.05 53883.73 88888.00 2008-12-31 03:20:37.402 366 17483.29 60.10 53883.74 88888.00 2008-12-31 03:20:37.902 366 17483.24 60.18 53883.85 88888.00 2008-12-31 03:20:38.402 366 17483.18 60.27 53883.78 88888.00 2008-12-31 03:20:38.902 366 17483.17 60.42 53883.81 88888.00 2008-12-31 03:20:39.402 366 17483.18 60.44 53883.79 88888.00 2008-12-31 03:20:39.902 366 17483.18 60.56 53883.84 88888.00 2008-12-31 03:20:40.402 366 17483.15 60.66 53883.84 88888.00 2008-12-31 03:20:40.902 366 17483.11 60.71 53883.86 88888.00 2008-12-31 03:20:41.402 366 17483.13 60.80 53883.85 88888.00 2008-12-31 03:20:41.902 366 17483.11 60.80 53883.82 88888.00 2008-12-31 03:20:42.402 366 17483.09 60.87 53883.84 88888.00 2008-12-31 03:20:42.902 366 17483.12 60.93 53883.76 88888.00 2008-12-31 03:20:43.402 366 17483.15 61.06 53883.79 88888.00 2008-12-31 03:20:43.902 366 17483.06 61.13 53883.82 88888.00 2008-12-31 03:20:44.402 366 17483.07 61.27 53883.76 88888.00 2008-12-31 03:20:44.902 366 17483.12 61.41 53883.81 88888.00 2008-12-31 03:20:45.402 366 17483.17 61.51 53883.82 88888.00 2008-12-31 03:20:45.902 366 17483.16 61.63 53883.82 88888.00 2008-12-31 03:20:46.402 366 17483.09 61.65 53883.86 88888.00 2008-12-31 03:20:46.902 366 17483.04 61.74 53883.88 88888.00 2008-12-31 03:20:47.402 366 17483.11 61.96 53883.90 88888.00 2008-12-31 03:20:47.902 366 17483.06 62.07 53883.90 88888.00 2008-12-31 03:20:48.402 366 17483.06 62.13 53883.79 88888.00 2008-12-31 03:20:48.902 366 17483.07 62.24 53883.89 88888.00 2008-12-31 03:20:49.402 366 17483.00 62.34 53883.95 88888.00 2008-12-31 03:20:49.902 366 17483.02 62.47 53883.98 88888.00 2008-12-31 03:20:50.402 366 17483.04 62.53 53883.95 88888.00 2008-12-31 03:20:50.902 366 17483.00 62.62 53883.90 88888.00 2008-12-31 03:20:51.402 366 17482.95 62.71 53883.87 88888.00 2008-12-31 03:20:51.902 366 17483.00 62.82 53883.90 88888.00 2008-12-31 03:20:52.402 366 17482.95 62.90 53883.93 88888.00 2008-12-31 03:20:52.902 366 17482.88 63.01 53883.96 88888.00 2008-12-31 03:20:53.402 366 17482.88 63.10 53883.94 88888.00 2008-12-31 03:20:53.902 366 17483.01 63.21 53883.98 88888.00 2008-12-31 03:20:54.402 366 17483.04 63.26 53883.99 88888.00 2008-12-31 03:20:54.902 366 17483.00 63.32 53883.94 88888.00 2008-12-31 03:20:55.402 366 17482.94 63.44 53883.94 88888.00 2008-12-31 03:20:55.902 366 17482.86 63.46 53883.97 88888.00 2008-12-31 03:20:56.402 366 17482.84 63.57 53883.96 88888.00 2008-12-31 03:20:56.902 366 17482.87 63.66 53884.04 88888.00 2008-12-31 03:20:57.402 366 17482.92 63.78 53883.95 88888.00 2008-12-31 03:20:57.902 366 17482.93 63.86 53883.90 88888.00 2008-12-31 03:20:58.402 366 17483.02 63.95 53883.92 88888.00 2008-12-31 03:20:58.902 366 17482.96 64.07 53883.94 88888.00 2008-12-31 03:20:59.402 366 17483.01 64.18 53884.00 88888.00 2008-12-31 03:20:59.902 366 17482.98 64.18 53883.99 88888.00 2008-12-31 03:21:00.402 366 17482.97 64.30 53883.90 88888.00 2008-12-31 03:21:00.902 366 17483.00 64.40 53883.92 88888.00 2008-12-31 03:21:01.402 366 17482.96 64.51 53883.98 88888.00 2008-12-31 03:21:01.902 366 17482.98 64.61 53884.01 88888.00 2008-12-31 03:21:02.402 366 17483.00 64.64 53883.99 88888.00 2008-12-31 03:21:02.902 366 17482.94 64.66 53884.04 88888.00 2008-12-31 03:21:03.402 366 17482.93 64.64 53884.08 88888.00 2008-12-31 03:21:03.902 366 17483.00 64.72 53884.11 88888.00 2008-12-31 03:21:04.402 366 17483.08 64.82 53884.20 88888.00 2008-12-31 03:21:04.902 366 17483.04 64.89 53884.18 88888.00 2008-12-31 03:21:05.402 366 17483.01 64.97 53884.17 88888.00 2008-12-31 03:21:05.902 366 17483.08 65.06 53884.17 88888.00 2008-12-31 03:21:06.402 366 17483.01 65.16 53884.18 88888.00 2008-12-31 03:21:06.902 366 17482.96 65.17 53884.20 88888.00 2008-12-31 03:21:07.402 366 17483.02 65.24 53884.16 88888.00 2008-12-31 03:21:07.902 366 17483.04 65.37 53884.17 88888.00 2008-12-31 03:21:08.402 366 17483.09 65.47 53884.08 88888.00 2008-12-31 03:21:08.902 366 17483.15 65.58 53884.11 88888.00 2008-12-31 03:21:09.402 366 17483.16 65.67 53884.17 88888.00 2008-12-31 03:21:09.902 366 17483.16 65.73 53884.06 88888.00 2008-12-31 03:21:10.402 366 17483.13 65.67 53884.05 88888.00 2008-12-31 03:21:10.902 366 17483.14 65.77 53884.07 88888.00 2008-12-31 03:21:11.402 366 17483.12 65.88 53884.04 88888.00 2008-12-31 03:21:11.902 366 17483.16 65.90 53884.06 88888.00 2008-12-31 03:21:12.402 366 17483.18 65.93 53884.15 88888.00 2008-12-31 03:21:12.902 366 17483.16 65.99 53884.11 88888.00 2008-12-31 03:21:13.402 366 17483.08 66.04 53884.07 88888.00 2008-12-31 03:21:13.902 366 17483.13 66.07 53884.13 88888.00 2008-12-31 03:21:14.402 366 17483.08 66.14 53884.11 88888.00 2008-12-31 03:21:14.902 366 17483.13 66.23 53884.17 88888.00 2008-12-31 03:21:15.402 366 17483.12 66.36 53884.23 88888.00 2008-12-31 03:21:15.902 366 17483.12 66.39 53884.23 88888.00 2008-12-31 03:21:16.402 366 17483.07 66.48 53884.28 88888.00 2008-12-31 03:21:16.902 366 17483.02 66.55 53884.22 88888.00 2008-12-31 03:21:17.402 366 17483.04 66.59 53884.21 88888.00 2008-12-31 03:21:17.902 366 17483.08 66.64 53884.22 88888.00 2008-12-31 03:21:18.402 366 17483.17 66.74 53884.29 88888.00 2008-12-31 03:21:18.902 366 17483.12 66.74 53884.32 88888.00 2008-12-31 03:21:19.402 366 17483.08 66.81 53884.29 88888.00 2008-12-31 03:21:19.902 366 17483.11 66.79 53884.30 88888.00 2008-12-31 03:21:20.402 366 17483.17 66.91 53884.28 88888.00 2008-12-31 03:21:20.902 366 17483.23 66.93 53884.20 88888.00 2008-12-31 03:21:21.402 366 17483.25 66.93 53884.21 88888.00 2008-12-31 03:21:21.902 366 17483.22 67.03 53884.19 88888.00 2008-12-31 03:21:22.402 366 17483.21 67.04 53884.10 88888.00 2008-12-31 03:21:22.902 366 17483.15 67.10 53884.10 88888.00 2008-12-31 03:21:23.402 366 17483.11 67.15 53884.16 88888.00 2008-12-31 03:21:23.902 366 17483.12 67.22 53884.28 88888.00 2008-12-31 03:21:24.402 366 17483.19 67.32 53884.26 88888.00 2008-12-31 03:21:24.902 366 17483.17 67.43 53884.26 88888.00 2008-12-31 03:21:25.402 366 17483.09 67.49 53884.32 88888.00 2008-12-31 03:21:25.902 366 17483.14 67.53 53884.31 88888.00 2008-12-31 03:21:26.402 366 17483.13 67.59 53884.37 88888.00 2008-12-31 03:21:26.902 366 17483.06 67.57 53884.37 88888.00 2008-12-31 03:21:27.402 366 17483.04 67.66 53884.41 88888.00 2008-12-31 03:21:27.902 366 17483.11 67.73 53884.33 88888.00 2008-12-31 03:21:28.402 366 17483.06 67.82 53884.27 88888.00 2008-12-31 03:21:28.902 366 17483.08 67.83 53884.21 88888.00 2008-12-31 03:21:29.402 366 17483.07 67.83 53884.16 88888.00 2008-12-31 03:21:29.902 366 17483.09 67.85 53884.19 88888.00 2008-12-31 03:21:30.402 366 17483.18 67.96 53884.18 88888.00 2008-12-31 03:21:30.902 366 17483.19 67.99 53884.22 88888.00 2008-12-31 03:21:31.402 366 17483.18 67.98 53884.30 88888.00 2008-12-31 03:21:31.902 366 17483.16 68.08 53884.30 88888.00 2008-12-31 03:21:32.402 366 17483.18 68.14 53884.39 88888.00 2008-12-31 03:21:32.902 366 17483.17 68.20 53884.41 88888.00 2008-12-31 03:21:33.402 366 17483.05 68.28 53884.34 88888.00 2008-12-31 03:21:33.902 366 17483.03 68.30 53884.32 88888.00 2008-12-31 03:21:34.402 366 17483.00 68.38 53884.22 88888.00 2008-12-31 03:21:34.902 366 17482.93 68.41 53884.17 88888.00 2008-12-31 03:21:35.402 366 17482.91 68.50 53884.23 88888.00 2008-12-31 03:21:35.902 366 17482.85 68.57 53884.27 88888.00 2008-12-31 03:21:36.402 366 17482.76 68.72 53884.23 88888.00 2008-12-31 03:21:36.902 366 17482.71 68.74 53884.26 88888.00 2008-12-31 03:21:37.402 366 17482.73 68.77 53884.31 88888.00 2008-12-31 03:21:37.902 366 17482.77 68.83 53884.39 88888.00 2008-12-31 03:21:38.402 366 17482.74 68.93 53884.39 88888.00 2008-12-31 03:21:38.902 366 17482.76 68.98 53884.40 88888.00 2008-12-31 03:21:39.402 366 17482.74 69.01 53884.39 88888.00 2008-12-31 03:21:39.902 366 17482.75 69.07 53884.41 88888.00 2008-12-31 03:21:40.402 366 17482.71 69.13 53884.41 88888.00 2008-12-31 03:21:40.902 366 17482.68 69.18 53884.37 88888.00 2008-12-31 03:21:41.402 366 17482.64 69.24 53884.44 88888.00 2008-12-31 03:21:41.902 366 17482.63 69.27 53884.45 88888.00 2008-12-31 03:21:42.402 366 17482.64 69.30 53884.51 88888.00 2008-12-31 03:21:42.902 366 17482.56 69.31 53884.44 88888.00 2008-12-31 03:21:43.402 366 17482.54 69.28 53884.37 88888.00 2008-12-31 03:21:43.902 366 17482.55 69.35 53884.37 88888.00 2008-12-31 03:21:44.402 366 17482.42 69.44 53884.48 88888.00 2008-12-31 03:21:44.902 366 17482.42 69.45 53884.56 88888.00 2008-12-31 03:21:45.402 366 17482.44 69.50 53884.57 88888.00 2008-12-31 03:21:45.902 366 17482.41 69.50 53884.51 88888.00 2008-12-31 03:21:46.402 366 17482.35 69.52 53884.45 88888.00 2008-12-31 03:21:46.902 366 17482.37 69.59 53884.54 88888.00 2008-12-31 03:21:47.402 366 17482.35 69.63 53884.57 88888.00 2008-12-31 03:21:47.902 366 17482.31 69.66 53884.63 88888.00 2008-12-31 03:21:48.402 366 17482.31 69.61 53884.53 88888.00 2008-12-31 03:21:48.902 366 17482.30 69.61 53884.56 88888.00 2008-12-31 03:21:49.402 366 17482.23 69.68 53884.61 88888.00 2008-12-31 03:21:49.902 366 17482.15 69.69 53884.69 88888.00 2008-12-31 03:21:50.402 366 17482.13 69.70 53884.71 88888.00 2008-12-31 03:21:50.902 366 17482.11 69.69 53884.68 88888.00 2008-12-31 03:21:51.402 366 17482.06 69.73 53884.74 88888.00 2008-12-31 03:21:51.902 366 17482.12 69.75 53884.84 88888.00 2008-12-31 03:21:52.402 366 17482.04 69.70 53884.80 88888.00 2008-12-31 03:21:52.902 366 17482.02 69.73 53884.84 88888.00 2008-12-31 03:21:53.402 366 17481.99 69.70 53884.78 88888.00 2008-12-31 03:21:53.902 366 17481.96 69.79 53884.90 88888.00 2008-12-31 03:21:54.402 366 17481.88 69.88 53884.99 88888.00 2008-12-31 03:21:54.902 366 17481.85 69.94 53884.89 88888.00 2008-12-31 03:21:55.402 366 17481.85 69.88 53884.79 88888.00 2008-12-31 03:21:55.902 366 17481.88 69.89 53884.76 88888.00 2008-12-31 03:21:56.402 366 17481.88 69.88 53884.79 88888.00 2008-12-31 03:21:56.902 366 17481.86 69.85 53884.72 88888.00 2008-12-31 03:21:57.402 366 17481.75 69.85 53884.66 88888.00 2008-12-31 03:21:57.902 366 17481.80 69.87 53884.71 88888.00 2008-12-31 03:21:58.402 366 17481.83 69.89 53884.76 88888.00 2008-12-31 03:21:58.902 366 17481.82 69.87 53884.75 88888.00 2008-12-31 03:21:59.402 366 17481.83 69.84 53884.74 88888.00 2008-12-31 03:21:59.902 366 17481.76 69.81 53884.78 88888.00 2008-12-31 03:22:00.402 366 17481.63 69.80 53884.74 88888.00 2008-12-31 03:22:00.902 366 17481.62 69.78 53884.78 88888.00 2008-12-31 03:22:01.402 366 17481.54 69.80 53884.78 88888.00 2008-12-31 03:22:01.902 366 17481.52 69.80 53884.84 88888.00 2008-12-31 03:22:02.402 366 17481.49 69.85 53884.80 88888.00 2008-12-31 03:22:02.902 366 17481.50 69.93 53884.84 88888.00 2008-12-31 03:22:03.402 366 17481.51 69.96 53884.91 88888.00 2008-12-31 03:22:03.902 366 17481.51 70.06 53884.88 88888.00 2008-12-31 03:22:04.402 366 17481.52 70.06 53884.84 88888.00 2008-12-31 03:22:04.902 366 17481.49 70.03 53884.76 88888.00 2008-12-31 03:22:05.402 366 17481.49 70.00 53884.73 88888.00 2008-12-31 03:22:05.902 366 17481.47 70.05 53884.75 88888.00 2008-12-31 03:22:06.402 366 17481.41 70.05 53884.82 88888.00 2008-12-31 03:22:06.902 366 17481.40 70.02 53884.84 88888.00 2008-12-31 03:22:07.402 366 17481.33 70.02 53884.88 88888.00 2008-12-31 03:22:07.902 366 17481.38 70.06 53884.91 88888.00 2008-12-31 03:22:08.402 366 17481.38 70.07 53884.90 88888.00 2008-12-31 03:22:08.902 366 17481.35 70.05 53884.87 88888.00 2008-12-31 03:22:09.402 366 17481.28 70.10 53884.91 88888.00 2008-12-31 03:22:09.902 366 17481.24 70.06 53884.94 88888.00 2008-12-31 03:22:10.402 366 17481.17 70.13 53884.97 88888.00 2008-12-31 03:22:10.902 366 17481.13 70.17 53884.99 88888.00 2008-12-31 03:22:11.402 366 17481.12 70.22 53884.89 88888.00 2008-12-31 03:22:11.902 366 17481.09 70.19 53884.87 88888.00 2008-12-31 03:22:12.402 366 17481.12 70.16 53884.87 88888.00 2008-12-31 03:22:12.902 366 17481.15 70.18 53884.85 88888.00 2008-12-31 03:22:13.402 366 17481.10 70.24 53884.86 88888.00 2008-12-31 03:22:13.902 366 17481.04 70.28 53884.87 88888.00 2008-12-31 03:22:14.402 366 17481.02 70.25 53884.78 88888.00 2008-12-31 03:22:14.902 366 17481.03 70.29 53884.80 88888.00 2008-12-31 03:22:15.402 366 17481.04 70.38 53884.82 88888.00 2008-12-31 03:22:15.902 366 17481.04 70.42 53884.88 88888.00 2008-12-31 03:22:16.402 366 17480.99 70.44 53884.96 88888.00 2008-12-31 03:22:16.902 366 17480.98 70.52 53884.94 88888.00 2008-12-31 03:22:17.402 366 17480.93 70.56 53885.02 88888.00 2008-12-31 03:22:17.902 366 17480.89 70.54 53884.99 88888.00 2008-12-31 03:22:18.402 366 17480.86 70.59 53884.85 88888.00 2008-12-31 03:22:18.902 366 17480.82 70.66 53884.86 88888.00 2008-12-31 03:22:19.402 366 17480.74 70.65 53884.86 88888.00 2008-12-31 03:22:19.902 366 17480.70 70.66 53884.90 88888.00 2008-12-31 03:22:20.402 366 17480.67 70.69 53884.93 88888.00 2008-12-31 03:22:20.902 366 17480.67 70.69 53884.99 88888.00 2008-12-31 03:22:21.402 366 17480.66 70.68 53884.94 88888.00 2008-12-31 03:22:21.902 366 17480.63 70.69 53884.99 88888.00 2008-12-31 03:22:22.402 366 17480.63 70.69 53885.02 88888.00 2008-12-31 03:22:22.902 366 17480.63 70.73 53884.95 88888.00 2008-12-31 03:22:23.402 366 17480.51 70.78 53884.83 88888.00 2008-12-31 03:22:23.902 366 17480.47 70.85 53884.76 88888.00 2008-12-31 03:22:24.402 366 17480.47 70.90 53884.85 88888.00 2008-12-31 03:22:24.902 366 17480.50 70.96 53884.91 88888.00 2008-12-31 03:22:25.402 366 17480.50 70.91 53884.89 88888.00 2008-12-31 03:22:25.902 366 17480.53 70.92 53884.80 88888.00 2008-12-31 03:22:26.399 366 17480.50 70.96 53884.89 88888.00 2008-12-31 03:22:26.909 366 17480.40 70.98 53884.90 88888.00 2008-12-31 03:22:27.409 366 17480.37 71.12 53884.93 88888.00 2008-12-31 03:22:27.909 366 17480.30 71.14 53884.95 88888.00 2008-12-31 03:22:28.409 366 17480.27 71.17 53884.88 88888.00 2008-12-31 03:22:28.909 366 17480.19 71.18 53884.93 88888.00 2008-12-31 03:22:29.409 366 17480.23 71.31 53885.02 88888.00 2008-12-31 03:22:29.909 366 17480.22 71.33 53885.01 88888.00 2008-12-31 03:22:30.409 366 17480.17 71.33 53884.93 88888.00 2008-12-31 03:22:30.909 366 17480.16 71.30 53884.91 88888.00 2008-12-31 03:22:31.409 366 17480.08 71.29 53884.96 88888.00 2008-12-31 03:22:31.909 366 17480.04 71.31 53884.94 88888.00 2008-12-31 03:22:32.409 366 17480.01 71.30 53885.02 88888.00 2008-12-31 03:22:32.909 366 17480.05 71.29 53885.11 88888.00 2008-12-31 03:22:33.409 366 17480.04 71.34 53885.10 88888.00 2008-12-31 03:22:33.909 366 17479.94 71.36 53885.06 88888.00 2008-12-31 03:22:34.409 366 17479.89 71.37 53884.99 88888.00 2008-12-31 03:22:34.909 366 17479.86 71.32 53885.04 88888.00 2008-12-31 03:22:35.409 366 17479.89 71.34 53885.06 88888.00 2008-12-31 03:22:35.909 366 17479.75 71.39 53885.09 88888.00 2008-12-31 03:22:36.409 366 17479.67 71.41 53885.10 88888.00 2008-12-31 03:22:36.909 366 17479.70 71.32 53885.04 88888.00 2008-12-31 03:22:37.409 366 17479.74 71.41 53884.99 88888.00 2008-12-31 03:22:37.909 366 17479.68 71.44 53884.88 88888.00 2008-12-31 03:22:38.409 366 17479.58 71.44 53884.79 88888.00 2008-12-31 03:22:38.909 366 17479.56 71.40 53884.89 88888.00 2008-12-31 03:22:39.409 366 17479.55 71.45 53884.95 88888.00 2008-12-31 03:22:39.909 366 17479.49 71.47 53884.95 88888.00 2008-12-31 03:22:40.409 366 17479.46 71.49 53884.93 88888.00 2008-12-31 03:22:40.909 366 17479.36 71.54 53884.89 88888.00 2008-12-31 03:22:41.409 366 17479.40 71.62 53884.95 88888.00 2008-12-31 03:22:41.909 366 17479.41 71.59 53884.97 88888.00 2008-12-31 03:22:42.409 366 17479.45 71.62 53884.91 88888.00 2008-12-31 03:22:42.909 366 17479.46 71.63 53884.95 88888.00 2008-12-31 03:22:43.409 366 17479.36 71.63 53885.04 88888.00 2008-12-31 03:22:43.909 366 17479.38 71.65 53884.99 88888.00 2008-12-31 03:22:44.409 366 17479.31 71.62 53885.07 88888.00 2008-12-31 03:22:44.909 366 17479.26 71.56 53885.04 88888.00 2008-12-31 03:22:45.409 366 17479.30 71.54 53884.99 88888.00 2008-12-31 03:22:45.909 366 17479.30 71.54 53885.00 88888.00 2008-12-31 03:22:46.409 366 17479.26 71.53 53885.04 88888.00 2008-12-31 03:22:46.909 366 17479.23 71.52 53885.10 88888.00 2008-12-31 03:22:47.409 366 17479.26 71.54 53885.19 88888.00 2008-12-31 03:22:47.909 366 17479.13 71.53 53885.11 88888.00 2008-12-31 03:22:48.409 366 17479.06 71.55 53885.09 88888.00 2008-12-31 03:22:48.909 366 17479.07 71.57 53885.02 88888.00 2008-12-31 03:22:49.409 366 17479.14 71.49 53885.13 88888.00 2008-12-31 03:22:49.909 366 17479.11 71.44 53885.12 88888.00 2008-12-31 03:22:50.409 366 17479.03 71.42 53885.00 88888.00 2008-12-31 03:22:50.909 366 17478.95 71.46 53884.98 88888.00 2008-12-31 03:22:51.409 366 17478.95 71.45 53885.08 88888.00 2008-12-31 03:22:51.909 366 17478.92 71.42 53885.11 88888.00 2008-12-31 03:22:52.409 366 17478.83 71.43 53885.08 88888.00 2008-12-31 03:22:52.909 366 17478.77 71.47 53885.05 88888.00 2008-12-31 03:22:53.409 366 17478.74 71.46 53885.06 88888.00 2008-12-31 03:22:53.909 366 17478.73 71.46 53885.07 88888.00 2008-12-31 03:22:54.409 366 17478.77 71.47 53885.02 88888.00 2008-12-31 03:22:54.909 366 17478.79 71.49 53885.01 88888.00 2008-12-31 03:22:55.409 366 17478.63 71.47 53885.06 88888.00 2008-12-31 03:22:55.909 366 17478.45 71.50 53885.18 88888.00 2008-12-31 03:22:56.409 366 17478.41 71.54 53885.18 88888.00 2008-12-31 03:22:56.909 366 17478.39 71.61 53885.10 88888.00 2008-12-31 03:22:57.409 366 17478.39 71.61 53885.10 88888.00 2008-12-31 03:22:57.909 366 17478.34 71.56 53885.21 88888.00 2008-12-31 03:22:58.409 366 17478.27 71.57 53885.21 88888.00 2008-12-31 03:22:58.909 366 17478.23 71.53 53885.11 88888.00 2008-12-31 03:22:59.409 366 17478.23 71.51 53885.10 88888.00 2008-12-31 03:22:59.909 366 17478.24 71.56 53885.08 88888.00 2008-12-31 03:23:00.409 366 17478.24 71.64 53885.05 88888.00 2008-12-31 03:23:00.909 366 17478.25 71.61 53885.13 88888.00 2008-12-31 03:23:01.409 366 17478.16 71.60 53885.24 88888.00 2008-12-31 03:23:01.909 366 17478.07 71.61 53885.21 88888.00 2008-12-31 03:23:02.409 366 17478.04 71.70 53885.16 88888.00 2008-12-31 03:23:02.909 366 17478.00 71.80 53885.13 88888.00 2008-12-31 03:23:03.409 366 17477.87 71.84 53885.13 88888.00 2008-12-31 03:23:03.909 366 17477.90 71.85 53885.09 88888.00 2008-12-31 03:23:04.409 366 17477.80 71.90 53884.96 88888.00 2008-12-31 03:23:04.909 366 17477.73 71.96 53884.99 88888.00 2008-12-31 03:23:05.409 366 17477.77 71.94 53885.11 88888.00 2008-12-31 03:23:05.909 366 17477.76 72.03 53885.11 88888.00 2008-12-31 03:23:06.409 366 17477.67 72.03 53885.07 88888.00 2008-12-31 03:23:06.909 366 17477.64 72.05 53885.02 88888.00 2008-12-31 03:23:07.409 366 17477.54 72.09 53885.10 88888.00 2008-12-31 03:23:07.909 366 17477.60 72.12 53885.07 88888.00 2008-12-31 03:23:08.409 366 17477.54 72.14 53885.04 88888.00 2008-12-31 03:23:08.909 366 17477.55 72.17 53885.07 88888.00 2008-12-31 03:23:09.409 366 17477.53 72.19 53885.05 88888.00 2008-12-31 03:23:09.909 366 17477.50 72.20 53885.01 88888.00 2008-12-31 03:23:10.409 366 17477.41 72.24 53885.02 88888.00 2008-12-31 03:23:10.909 366 17477.40 72.35 53884.94 88888.00 2008-12-31 03:23:11.409 366 17477.39 72.43 53884.91 88888.00 2008-12-31 03:23:11.909 366 17477.40 72.53 53884.98 88888.00 2008-12-31 03:23:12.409 366 17477.35 72.63 53884.98 88888.00 2008-12-31 03:23:12.909 366 17477.32 72.64 53885.01 88888.00 2008-12-31 03:23:13.409 366 17477.39 72.69 53885.04 88888.00 2008-12-31 03:23:13.909 366 17477.30 72.80 53884.99 88888.00 2008-12-31 03:23:14.409 366 17477.25 72.91 53884.97 88888.00 2008-12-31 03:23:14.909 366 17477.26 72.92 53885.04 88888.00 2008-12-31 03:23:15.409 366 17477.25 72.92 53885.11 88888.00 2008-12-31 03:23:15.909 366 17477.19 72.98 53885.08 88888.00 2008-12-31 03:23:16.409 366 17477.11 73.01 53885.02 88888.00 2008-12-31 03:23:16.909 366 17477.07 73.03 53885.02 88888.00 2008-12-31 03:23:17.409 366 17476.98 73.12 53884.91 88888.00 2008-12-31 03:23:17.909 366 17477.04 73.19 53884.88 88888.00 2008-12-31 03:23:18.409 366 17477.03 73.18 53884.86 88888.00 2008-12-31 03:23:18.909 366 17477.05 73.24 53884.84 88888.00 2008-12-31 03:23:19.409 366 17477.11 73.30 53884.87 88888.00 2008-12-31 03:23:19.909 366 17477.10 73.29 53885.00 88888.00 2008-12-31 03:23:20.409 366 17477.14 73.31 53884.99 88888.00 2008-12-31 03:23:20.909 366 17477.10 73.44 53885.02 88888.00 2008-12-31 03:23:21.409 366 17476.99 73.52 53885.06 88888.00 2008-12-31 03:23:21.909 366 17476.96 73.58 53885.06 88888.00 2008-12-31 03:23:22.409 366 17476.89 73.61 53884.99 88888.00 2008-12-31 03:23:22.909 366 17476.93 73.58 53884.98 88888.00 2008-12-31 03:23:23.409 366 17476.93 73.61 53884.90 88888.00 2008-12-31 03:23:23.909 366 17476.93 73.63 53884.95 88888.00 2008-12-31 03:23:24.409 366 17476.85 73.68 53884.91 88888.00 2008-12-31 03:23:24.909 366 17476.83 73.76 53884.88 88888.00 2008-12-31 03:23:25.409 366 17476.80 73.78 53884.88 88888.00 2008-12-31 03:23:25.909 366 17476.75 73.78 53884.91 88888.00 2008-12-31 03:23:26.409 366 17476.70 73.79 53884.97 88888.00 2008-12-31 03:23:26.909 366 17476.70 73.73 53884.85 88888.00 2008-12-31 03:23:27.409 366 17476.64 73.79 53884.84 88888.00 2008-12-31 03:23:27.909 366 17476.64 73.85 53884.88 88888.00 2008-12-31 03:23:28.409 366 17476.62 73.86 53884.88 88888.00 2008-12-31 03:23:28.909 366 17476.60 73.84 53884.94 88888.00 2008-12-31 03:23:29.409 366 17476.63 73.86 53885.01 88888.00 2008-12-31 03:23:29.909 366 17476.56 73.89 53884.98 88888.00 2008-12-31 03:23:30.409 366 17476.48 73.96 53884.85 88888.00 2008-12-31 03:23:30.909 366 17476.48 73.99 53884.77 88888.00 2008-12-31 03:23:31.409 366 17476.48 74.06 53884.80 88888.00 2008-12-31 03:23:31.909 366 17476.58 74.15 53884.86 88888.00 2008-12-31 03:23:32.409 366 17476.59 74.19 53884.90 88888.00 2008-12-31 03:23:32.909 366 17476.50 74.28 53884.82 88888.00 2008-12-31 03:23:33.409 366 17476.44 74.33 53884.78 88888.00 2008-12-31 03:23:33.909 366 17476.47 74.45 53884.78 88888.00 2008-12-31 03:23:34.409 366 17476.49 74.47 53884.78 88888.00 2008-12-31 03:23:34.909 366 17476.49 74.48 53884.84 88888.00 2008-12-31 03:23:35.409 366 17476.48 74.51 53884.85 88888.00 2008-12-31 03:23:35.909 366 17476.44 74.51 53884.83 88888.00 2008-12-31 03:23:36.409 366 17476.41 74.53 53884.79 88888.00 2008-12-31 03:23:36.909 366 17476.37 74.54 53884.79 88888.00 2008-12-31 03:23:37.409 366 17476.33 74.61 53884.77 88888.00 2008-12-31 03:23:37.909 366 17476.30 74.65 53884.69 88888.00 2008-12-31 03:23:38.409 366 17476.30 74.69 53884.76 88888.00 2008-12-31 03:23:38.909 366 17476.34 74.76 53884.84 88888.00 2008-12-31 03:23:39.409 366 17476.22 74.84 53884.79 88888.00 2008-12-31 03:23:39.909 366 17476.20 74.87 53884.82 88888.00 2008-12-31 03:23:40.409 366 17476.17 74.91 53884.89 88888.00 2008-12-31 03:23:40.909 366 17476.14 75.03 53884.95 88888.00 2008-12-31 03:23:41.409 366 17476.08 75.05 53884.96 88888.00 2008-12-31 03:23:41.909 366 17476.14 75.13 53884.97 88888.00 2008-12-31 03:23:42.409 366 17476.10 75.24 53884.93 88888.00 2008-12-31 03:23:42.909 366 17476.09 75.31 53884.84 88888.00 2008-12-31 03:23:43.409 366 17476.13 75.41 53884.80 88888.00 2008-12-31 03:23:43.909 366 17476.11 75.41 53884.77 88888.00 2008-12-31 03:23:44.409 366 17476.11 75.39 53884.73 88888.00 2008-12-31 03:23:44.909 366 17476.15 75.40 53884.79 88888.00 2008-12-31 03:23:45.409 366 17476.05 75.44 53884.82 88888.00 2008-12-31 03:23:45.909 366 17475.98 75.52 53884.78 88888.00 2008-12-31 03:23:46.409 366 17475.92 75.60 53884.83 88888.00 2008-12-31 03:23:46.909 366 17475.92 75.55 53884.89 88888.00 2008-12-31 03:23:47.409 366 17475.98 75.59 53884.82 88888.00 2008-12-31 03:23:47.909 366 17475.94 75.68 53884.80 88888.00 2008-12-31 03:23:48.409 366 17475.99 75.63 53884.82 88888.00 2008-12-31 03:23:48.909 366 17475.83 75.73 53884.85 88888.00 2008-12-31 03:23:49.409 366 17475.80 75.76 53884.87 88888.00 2008-12-31 03:23:49.909 366 17475.69 75.81 53884.83 88888.00 2008-12-31 03:23:50.409 366 17475.71 75.84 53884.80 88888.00 2008-12-31 03:23:50.909 366 17475.78 75.82 53884.91 88888.00 2008-12-31 03:23:51.409 366 17475.81 75.85 53884.95 88888.00 2008-12-31 03:23:51.909 366 17475.67 75.91 53884.89 88888.00 2008-12-31 03:23:52.409 366 17475.72 75.95 53884.85 88888.00 2008-12-31 03:23:52.909 366 17475.67 76.00 53884.86 88888.00 2008-12-31 03:23:53.409 366 17475.64 76.07 53884.94 88888.00 2008-12-31 03:23:53.909 366 17475.62 76.13 53884.91 88888.00 2008-12-31 03:23:54.409 366 17475.55 76.21 53884.84 88888.00 2008-12-31 03:23:54.909 366 17475.53 76.29 53884.87 88888.00 2008-12-31 03:23:55.409 366 17475.56 76.24 53884.85 88888.00 2008-12-31 03:23:55.909 366 17475.64 76.30 53884.95 88888.00 2008-12-31 03:23:56.409 366 17475.60 76.41 53884.87 88888.00 2008-12-31 03:23:56.909 366 17475.52 76.44 53884.86 88888.00 2008-12-31 03:23:57.409 366 17475.51 76.49 53884.87 88888.00 2008-12-31 03:23:57.909 366 17475.57 76.44 53884.95 88888.00 2008-12-31 03:23:58.409 366 17475.59 76.49 53884.99 88888.00 2008-12-31 03:23:58.909 366 17475.57 76.56 53884.89 88888.00 2008-12-31 03:23:59.409 366 17475.51 76.60 53884.78 88888.00 2008-12-31 03:23:59.909 366 17475.49 76.59 53884.80 88888.00 2008-12-31 03:24:00.409 366 17475.47 76.64 53884.85 88888.00 2008-12-31 03:24:00.909 366 17475.42 76.77 53884.82 88888.00 2008-12-31 03:24:01.409 366 17475.46 76.83 53884.85 88888.00 2008-12-31 03:24:01.909 366 17475.41 76.85 53884.84 88888.00 2008-12-31 03:24:02.409 366 17475.39 76.85 53884.84 88888.00 2008-12-31 03:24:02.909 366 17475.31 76.85 53884.82 88888.00 2008-12-31 03:24:03.409 366 17475.33 76.88 53884.87 88888.00 2008-12-31 03:24:03.909 366 17475.28 76.88 53884.89 88888.00 2008-12-31 03:24:04.409 366 17475.26 76.97 53884.84 88888.00 2008-12-31 03:24:04.909 366 17475.27 77.00 53884.83 88888.00 2008-12-31 03:24:05.409 366 17475.18 77.03 53884.78 88888.00 2008-12-31 03:24:05.909 366 17475.13 77.09 53884.79 88888.00 2008-12-31 03:24:06.409 366 17475.06 77.11 53884.83 88888.00 2008-12-31 03:24:06.909 366 17475.01 77.21 53884.86 88888.00 2008-12-31 03:24:07.409 366 17475.00 77.19 53884.82 88888.00 2008-12-31 03:24:07.909 366 17474.97 77.21 53884.85 88888.00 2008-12-31 03:24:08.409 366 17474.95 77.31 53884.87 88888.00 2008-12-31 03:24:08.909 366 17474.97 77.36 53884.79 88888.00 2008-12-31 03:24:09.409 366 17474.87 77.39 53884.79 88888.00 2008-12-31 03:24:09.909 366 17474.77 77.42 53884.86 88888.00 2008-12-31 03:24:10.409 366 17474.72 77.44 53884.87 88888.00 2008-12-31 03:24:10.909 366 17474.66 77.49 53884.79 88888.00 2008-12-31 03:24:11.409 366 17474.65 77.56 53884.84 88888.00 2008-12-31 03:24:11.909 366 17474.60 77.61 53884.84 88888.00 2008-12-31 03:24:12.409 366 17474.65 77.61 53884.79 88888.00 2008-12-31 03:24:12.909 366 17474.66 77.67 53884.82 88888.00 2008-12-31 03:24:13.409 366 17474.53 77.71 53884.77 88888.00 2008-12-31 03:24:13.909 366 17474.54 77.81 53884.74 88888.00 2008-12-31 03:24:14.409 366 17474.53 77.81 53884.82 88888.00 2008-12-31 03:24:14.909 366 17474.46 77.80 53884.87 88888.00 2008-12-31 03:24:15.409 366 17474.43 77.90 53884.90 88888.00 2008-12-31 03:24:15.909 366 17474.46 77.99 53884.90 88888.00 2008-12-31 03:24:16.409 366 17474.40 78.07 53884.95 88888.00 2008-12-31 03:24:16.909 366 17474.38 78.14 53884.82 88888.00 2008-12-31 03:24:17.409 366 17474.34 78.13 53884.83 88888.00 2008-12-31 03:24:17.909 366 17474.31 78.18 53884.94 88888.00 2008-12-31 03:24:18.409 366 17474.28 78.25 53885.00 88888.00 2008-12-31 03:24:18.909 366 17474.24 78.32 53884.95 88888.00 2008-12-31 03:24:19.409 366 17474.16 78.41 53884.87 88888.00 2008-12-31 03:24:19.909 366 17474.06 78.47 53884.88 88888.00 2008-12-31 03:24:20.409 366 17474.07 78.54 53884.99 88888.00 2008-12-31 03:24:20.909 366 17474.03 78.66 53884.87 88888.00 2008-12-31 03:24:21.409 366 17474.08 78.71 53884.87 88888.00 2008-12-31 03:24:21.909 366 17474.08 78.75 53884.83 88888.00 2008-12-31 03:24:22.409 366 17474.05 78.79 53884.87 88888.00 2008-12-31 03:24:22.909 366 17474.04 78.81 53884.83 88888.00 2008-12-31 03:24:23.409 366 17474.04 78.92 53884.88 88888.00 2008-12-31 03:24:23.909 366 17473.99 79.04 53884.90 88888.00 2008-12-31 03:24:24.409 366 17473.96 79.15 53884.87 88888.00 2008-12-31 03:24:24.909 366 17473.93 79.16 53884.89 88888.00 2008-12-31 03:24:25.409 366 17473.84 79.20 53884.88 88888.00 2008-12-31 03:24:25.909 366 17473.82 79.18 53884.84 88888.00 2008-12-31 03:24:26.409 366 17473.75 79.31 53884.87 88888.00 2008-12-31 03:24:26.909 366 17473.73 79.40 53884.91 88888.00 2008-12-31 03:24:27.409 366 17473.80 79.47 53884.77 88888.00 2008-12-31 03:24:27.909 366 17473.76 79.52 53884.65 88888.00 2008-12-31 03:24:28.409 366 17473.73 79.60 53884.74 88888.00 2008-12-31 03:24:28.909 366 17473.72 79.65 53884.79 88888.00 2008-12-31 03:24:29.409 366 17473.75 79.66 53884.86 88888.00 2008-12-31 03:24:29.909 366 17473.84 79.78 53884.95 88888.00 2008-12-31 03:24:30.409 366 17473.83 79.82 53884.89 88888.00 2008-12-31 03:24:30.909 366 17473.77 79.86 53884.82 88888.00 2008-12-31 03:24:31.409 366 17473.67 79.89 53884.78 88888.00 2008-12-31 03:24:31.909 366 17473.70 80.02 53884.85 88888.00 2008-12-31 03:24:32.409 366 17473.70 80.08 53884.89 88888.00 2008-12-31 03:24:32.909 366 17473.70 80.14 53884.75 88888.00 2008-12-31 03:24:33.409 366 17473.84 80.27 53884.68 88888.00 2008-12-31 03:24:33.909 366 17473.86 80.28 53884.78 88888.00 2008-12-31 03:24:34.409 366 17473.86 80.27 53884.86 88888.00 2008-12-31 03:24:34.909 366 17473.85 80.32 53884.84 88888.00 2008-12-31 03:24:35.409 366 17473.83 80.32 53884.77 88888.00 2008-12-31 03:24:35.909 366 17473.88 80.35 53884.78 88888.00 2008-12-31 03:24:36.409 366 17473.88 80.40 53884.75 88888.00 2008-12-31 03:24:36.909 366 17473.83 80.46 53884.69 88888.00 2008-12-31 03:24:37.409 366 17473.80 80.49 53884.64 88888.00 2008-12-31 03:24:37.909 366 17473.93 80.53 53884.53 88888.00 2008-12-31 03:24:38.409 366 17473.97 80.58 53884.55 88888.00 2008-12-31 03:24:38.909 366 17473.97 80.61 53884.66 88888.00 2008-12-31 03:24:39.409 366 17473.89 80.64 53884.72 88888.00 2008-12-31 03:24:39.909 366 17473.87 80.68 53884.71 88888.00 2008-12-31 03:24:40.409 366 17473.95 80.69 53884.56 88888.00 2008-12-31 03:24:40.909 366 17473.96 80.76 53884.64 88888.00 2008-12-31 03:24:41.409 366 17473.94 80.78 53884.82 88888.00 2008-12-31 03:24:41.909 366 17474.04 80.78 53884.74 88888.00 2008-12-31 03:24:42.409 366 17474.19 80.80 53884.66 88888.00 2008-12-31 03:24:42.909 366 17474.21 80.79 53884.68 88888.00 2008-12-31 03:24:43.409 366 17474.23 80.78 53884.67 88888.00 2008-12-31 03:24:43.909 366 17474.18 80.78 53884.69 88888.00 2008-12-31 03:24:44.409 366 17474.21 80.80 53884.67 88888.00 2008-12-31 03:24:44.909 366 17474.25 80.86 53884.75 88888.00 2008-12-31 03:24:45.409 366 17474.36 80.88 53884.67 88888.00 2008-12-31 03:24:45.909 366 17474.39 80.88 53884.63 88888.00 2008-12-31 03:24:46.409 366 17474.34 80.85 53884.62 88888.00 2008-12-31 03:24:46.909 366 17474.21 80.82 53884.62 88888.00 2008-12-31 03:24:47.409 366 17474.29 80.87 53884.55 88888.00 2008-12-31 03:24:47.909 366 17474.38 80.95 53884.52 88888.00 2008-12-31 03:24:48.409 366 17474.36 80.93 53884.62 88888.00 2008-12-31 03:24:48.909 366 17474.36 80.89 53884.63 88888.00 2008-12-31 03:24:49.409 366 17474.48 80.81 53884.56 88888.00 2008-12-31 03:24:49.909 366 17474.57 80.79 53884.48 88888.00 2008-12-31 03:24:50.406 366 17474.57 80.83 53884.49 88888.00 2008-12-31 03:24:50.906 366 17474.64 80.85 53884.46 88888.00 2008-12-31 03:24:51.406 366 17474.65 80.90 53884.48 88888.00 2008-12-31 03:24:51.906 366 17474.57 80.89 53884.50 88888.00 2008-12-31 03:24:52.406 366 17474.62 80.78 53884.52 88888.00 2008-12-31 03:24:52.906 366 17474.67 80.72 53884.51 88888.00 2008-12-31 03:24:53.406 366 17474.71 80.69 53884.46 88888.00 2008-12-31 03:24:53.906 366 17474.77 80.69 53884.39 88888.00 2008-12-31 03:24:54.406 366 17474.82 80.71 53884.51 88888.00 2008-12-31 03:24:54.906 366 17474.77 80.67 53884.53 88888.00 2008-12-31 03:24:55.406 366 17474.86 80.60 53884.48 88888.00 2008-12-31 03:24:55.906 366 17474.97 80.59 53884.51 88888.00 2008-12-31 03:24:56.406 366 17474.99 80.52 53884.55 88888.00 2008-12-31 03:24:56.906 366 17474.98 80.50 53884.52 88888.00 2008-12-31 03:24:57.406 366 17474.99 80.47 53884.46 88888.00 2008-12-31 03:24:57.906 366 17475.00 80.40 53884.32 88888.00 2008-12-31 03:24:58.406 366 17474.95 80.33 53884.34 88888.00 2008-12-31 03:24:58.906 366 17474.95 80.28 53884.35 88888.00 2008-12-31 03:24:59.406 366 17475.10 80.30 53884.35 88888.00 2008-12-31 03:24:59.906 366 17475.08 80.27 53884.31 88888.00 2008-12-31 03:25:00.406 366 17475.09 80.22 53884.24 88888.00 2008-12-31 03:25:00.906 366 17475.12 80.17 53884.26 88888.00 2008-12-31 03:25:01.406 366 17475.11 80.15 53884.28 88888.00 2008-12-31 03:25:01.906 366 17475.10 80.04 53884.37 88888.00 2008-12-31 03:25:02.406 366 17475.29 79.95 53884.31 88888.00 2008-12-31 03:25:02.906 366 17475.38 79.92 53884.30 88888.00 2008-12-31 03:25:03.406 366 17475.40 79.90 53884.26 88888.00 2008-12-31 03:25:03.906 366 17475.45 79.82 53884.28 88888.00 2008-12-31 03:25:04.406 366 17475.38 79.75 53884.30 88888.00 2008-12-31 03:25:04.906 366 17475.32 79.70 53884.32 88888.00 2008-12-31 03:25:05.406 366 17475.41 79.66 53884.34 88888.00 2008-12-31 03:25:05.906 366 17475.40 79.65 53884.32 88888.00 2008-12-31 03:25:06.406 366 17475.47 79.56 53884.41 88888.00 2008-12-31 03:25:06.906 366 17475.49 79.46 53884.35 88888.00 2008-12-31 03:25:07.406 366 17475.50 79.41 53884.24 88888.00 2008-12-31 03:25:07.906 366 17475.46 79.35 53884.23 88888.00 2008-12-31 03:25:08.406 366 17475.58 79.30 53884.28 88888.00 2008-12-31 03:25:08.906 366 17475.62 79.25 53884.29 88888.00 2008-12-31 03:25:09.406 366 17475.53 79.13 53884.26 88888.00 2008-12-31 03:25:09.906 366 17475.68 79.05 53884.23 88888.00 2008-12-31 03:25:10.406 366 17475.72 79.00 53884.18 88888.00 2008-12-31 03:25:10.906 366 17475.67 78.95 53884.17 88888.00 2008-12-31 03:25:11.406 366 17475.80 78.84 53884.11 88888.00 2008-12-31 03:25:11.906 366 17475.83 78.77 53884.10 88888.00 2008-12-31 03:25:12.406 366 17475.90 78.69 53884.16 88888.00 2008-12-31 03:25:12.906 366 17475.90 78.64 53884.17 88888.00 2008-12-31 03:25:13.406 366 17475.90 78.62 53884.24 88888.00 2008-12-31 03:25:13.906 366 17475.90 78.61 53884.23 88888.00 2008-12-31 03:25:14.406 366 17475.90 78.56 53884.12 88888.00 2008-12-31 03:25:14.906 366 17475.91 78.44 53884.20 88888.00 2008-12-31 03:25:15.406 366 17475.86 78.44 53884.22 88888.00 2008-12-31 03:25:15.906 366 17475.91 78.37 53884.17 88888.00 2008-12-31 03:25:16.406 366 17475.96 78.33 53884.15 88888.00 2008-12-31 03:25:16.906 366 17475.99 78.27 53884.15 88888.00 2008-12-31 03:25:17.406 366 17475.99 78.22 53884.17 88888.00 2008-12-31 03:25:17.906 366 17476.01 78.20 53884.11 88888.00 2008-12-31 03:25:18.406 366 17475.99 78.15 53884.07 88888.00 2008-12-31 03:25:18.906 366 17476.05 78.13 53884.00 88888.00 2008-12-31 03:25:19.406 366 17476.17 78.09 53883.95 88888.00 2008-12-31 03:25:19.906 366 17476.17 78.07 53883.99 88888.00 2008-12-31 03:25:20.406 366 17476.13 77.99 53884.00 88888.00 2008-12-31 03:25:20.906 366 17476.12 77.97 53883.97 88888.00 2008-12-31 03:25:21.406 366 17476.15 77.89 53883.96 88888.00 2008-12-31 03:25:21.906 366 17476.15 77.88 53883.98 88888.00 2008-12-31 03:25:22.406 366 17476.14 77.89 53884.04 88888.00 2008-12-31 03:25:22.906 366 17476.15 77.93 53884.08 88888.00 2008-12-31 03:25:23.406 366 17476.13 77.83 53884.04 88888.00 2008-12-31 03:25:23.906 366 17476.20 77.80 53884.07 88888.00 2008-12-31 03:25:24.406 366 17476.24 77.77 53884.08 88888.00 2008-12-31 03:25:24.906 366 17476.29 77.75 53884.07 88888.00 2008-12-31 03:25:25.406 366 17476.34 77.76 53883.99 88888.00 2008-12-31 03:25:25.906 366 17476.34 77.84 53883.99 88888.00 2008-12-31 03:25:26.406 366 17476.22 77.83 53884.07 88888.00 2008-12-31 03:25:26.906 366 17476.28 77.79 53884.09 88888.00 2008-12-31 03:25:27.406 366 17476.31 77.77 53884.00 88888.00 2008-12-31 03:25:27.906 366 17476.34 77.77 53883.99 88888.00 2008-12-31 03:25:28.406 366 17476.35 77.75 53884.00 88888.00 2008-12-31 03:25:28.906 366 17476.28 77.71 53884.00 88888.00 2008-12-31 03:25:29.406 366 17476.27 77.68 53883.96 88888.00 2008-12-31 03:25:29.906 366 17476.29 77.71 53883.96 88888.00 2008-12-31 03:25:30.406 366 17476.22 77.70 53883.94 88888.00 2008-12-31 03:25:30.906 366 17476.19 77.67 53883.96 88888.00 2008-12-31 03:25:31.406 366 17476.15 77.71 53883.95 88888.00 2008-12-31 03:25:31.906 366 17476.19 77.84 53883.98 88888.00 2008-12-31 03:25:32.406 366 17476.30 77.79 53883.96 88888.00 2008-12-31 03:25:32.906 366 17476.28 77.83 53883.95 88888.00 2008-12-31 03:25:33.406 366 17476.30 77.88 53883.89 88888.00 2008-12-31 03:25:33.906 366 17476.28 77.81 53883.87 88888.00 2008-12-31 03:25:34.406 366 17476.25 77.81 53883.82 88888.00 2008-12-31 03:25:34.906 366 17476.22 77.75 53883.88 88888.00 2008-12-31 03:25:35.406 366 17476.24 77.76 53883.95 88888.00 2008-12-31 03:25:35.906 366 17476.24 77.80 53883.99 88888.00 2008-12-31 03:25:36.406 366 17476.29 77.84 53883.99 88888.00 2008-12-31 03:25:36.906 366 17476.29 77.85 53884.00 88888.00 2008-12-31 03:25:37.406 366 17476.34 77.84 53883.98 88888.00 2008-12-31 03:25:37.906 366 17476.40 77.84 53883.95 88888.00 2008-12-31 03:25:38.406 366 17476.42 77.86 53884.04 88888.00 2008-12-31 03:25:38.906 366 17476.41 77.89 53884.07 88888.00 2008-12-31 03:25:39.406 366 17476.38 77.95 53884.08 88888.00 2008-12-31 03:25:39.906 366 17476.30 77.98 53883.99 88888.00 2008-12-31 03:25:40.406 366 17476.20 77.96 53884.03 88888.00 2008-12-31 03:25:40.906 366 17476.29 77.96 53883.98 88888.00 2008-12-31 03:25:41.406 366 17476.34 77.91 53883.98 88888.00 2008-12-31 03:25:41.906 366 17476.37 77.94 53883.92 88888.00 2008-12-31 03:25:42.406 366 17476.44 77.90 53883.96 88888.00 2008-12-31 03:25:42.906 366 17476.48 77.85 53883.90 88888.00 2008-12-31 03:25:43.406 366 17476.49 77.83 53883.95 88888.00 2008-12-31 03:25:43.906 366 17476.45 77.84 53883.98 88888.00 2008-12-31 03:25:44.406 366 17476.50 77.91 53883.86 88888.00 2008-12-31 03:25:44.906 366 17476.41 77.95 53883.90 88888.00 2008-12-31 03:25:45.406 366 17476.44 77.97 53883.87 88888.00 2008-12-31 03:25:45.906 366 17476.53 78.03 53883.92 88888.00 2008-12-31 03:25:46.406 366 17476.50 78.00 53883.96 88888.00 2008-12-31 03:25:46.906 366 17476.41 78.02 53884.09 88888.00 2008-12-31 03:25:47.406 366 17476.41 78.00 53884.07 88888.00 2008-12-31 03:25:47.906 366 17476.43 77.91 53883.99 88888.00 2008-12-31 03:25:48.406 366 17476.44 77.93 53883.92 88888.00 2008-12-31 03:25:48.906 366 17476.48 77.95 53883.94 88888.00 2008-12-31 03:25:49.406 366 17476.45 77.97 53883.90 88888.00 2008-12-31 03:25:49.906 366 17476.39 77.99 53883.88 88888.00 2008-12-31 03:25:50.406 366 17476.39 77.97 53883.92 88888.00 2008-12-31 03:25:50.906 366 17476.42 78.00 53883.89 88888.00 2008-12-31 03:25:51.406 366 17476.40 77.99 53883.99 88888.00 2008-12-31 03:25:51.906 366 17476.37 77.96 53884.04 88888.00 2008-12-31 03:25:52.406 366 17476.32 77.96 53884.06 88888.00 2008-12-31 03:25:52.906 366 17476.28 77.90 53884.04 88888.00 2008-12-31 03:25:53.406 366 17476.27 77.85 53883.93 88888.00 2008-12-31 03:25:53.906 366 17476.25 77.85 53883.89 88888.00 2008-12-31 03:25:54.406 366 17476.37 77.84 53883.83 88888.00 2008-12-31 03:25:54.906 366 17476.31 77.90 53883.84 88888.00 2008-12-31 03:25:55.406 366 17476.30 77.91 53883.87 88888.00 2008-12-31 03:25:55.906 366 17476.34 77.91 53883.96 88888.00 2008-12-31 03:25:56.406 366 17476.34 77.87 53883.99 88888.00 2008-12-31 03:25:56.906 366 17476.32 77.89 53883.95 88888.00 2008-12-31 03:25:57.406 366 17476.34 77.93 53883.92 88888.00 2008-12-31 03:25:57.906 366 17476.33 77.91 53883.85 88888.00 2008-12-31 03:25:58.406 366 17476.31 77.87 53883.90 88888.00 2008-12-31 03:25:58.906 366 17476.28 77.86 53883.95 88888.00 2008-12-31 03:25:59.406 366 17476.23 77.91 53883.97 88888.00 2008-12-31 03:25:59.906 366 17476.21 77.89 53883.98 88888.00 2008-12-31 03:26:00.406 366 17476.23 77.83 53883.96 88888.00 2008-12-31 03:26:00.906 366 17476.17 77.88 53883.97 88888.00 2008-12-31 03:26:01.406 366 17476.05 77.90 53883.92 88888.00 2008-12-31 03:26:01.906 366 17476.11 77.91 53883.89 88888.00 2008-12-31 03:26:02.406 366 17476.17 77.96 53883.94 88888.00 2008-12-31 03:26:02.906 366 17476.19 77.94 53883.93 88888.00 2008-12-31 03:26:03.406 366 17476.15 77.94 53884.03 88888.00 2008-12-31 03:26:03.906 366 17476.09 77.95 53883.99 88888.00 2008-12-31 03:26:04.406 366 17476.07 77.99 53883.98 88888.00 2008-12-31 03:26:04.906 366 17476.00 77.94 53883.99 88888.00 2008-12-31 03:26:05.406 366 17475.96 78.00 53883.98 88888.00 2008-12-31 03:26:05.906 366 17475.92 78.07 53884.03 88888.00 2008-12-31 03:26:06.406 366 17475.91 78.08 53883.98 88888.00 2008-12-31 03:26:06.906 366 17475.88 78.06 53884.03 88888.00 2008-12-31 03:26:07.406 366 17475.94 78.13 53884.07 88888.00 2008-12-31 03:26:07.906 366 17475.90 78.17 53884.08 88888.00 2008-12-31 03:26:08.406 366 17475.87 78.16 53884.04 88888.00 2008-12-31 03:26:08.906 366 17475.96 78.18 53884.01 88888.00 2008-12-31 03:26:09.406 366 17475.93 78.22 53884.09 88888.00 2008-12-31 03:26:09.906 366 17475.92 78.20 53884.03 88888.00 2008-12-31 03:26:10.406 366 17475.87 78.26 53883.99 88888.00 2008-12-31 03:26:10.906 366 17475.87 78.33 53884.04 88888.00 2008-12-31 03:26:11.406 366 17475.87 78.30 53883.93 88888.00 2008-12-31 03:26:11.906 366 17475.77 78.33 53883.90 88888.00 2008-12-31 03:26:12.406 366 17475.72 78.39 53883.92 88888.00 2008-12-31 03:26:12.906 366 17475.70 78.38 53883.95 88888.00 2008-12-31 03:26:13.406 366 17475.63 78.41 53884.04 88888.00 2008-12-31 03:26:13.906 366 17475.61 78.41 53884.03 88888.00 2008-12-31 03:26:14.406 366 17475.68 78.41 53884.01 88888.00 2008-12-31 03:26:14.906 366 17475.66 78.44 53883.95 88888.00 2008-12-31 03:26:15.406 366 17475.66 78.41 53883.90 88888.00 2008-12-31 03:26:15.906 366 17475.61 78.45 53883.87 88888.00 2008-12-31 03:26:16.406 366 17475.56 78.49 53883.96 88888.00 2008-12-31 03:26:16.906 366 17475.63 78.59 53883.94 88888.00 2008-12-31 03:26:17.406 366 17475.70 78.65 53883.94 88888.00 2008-12-31 03:26:17.906 366 17475.66 78.59 53883.98 88888.00 2008-12-31 03:26:18.406 366 17475.60 78.62 53884.03 88888.00 2008-12-31 03:26:18.906 366 17475.49 78.62 53884.03 88888.00 2008-12-31 03:26:19.406 366 17475.45 78.62 53883.87 88888.00 2008-12-31 03:26:19.906 366 17475.45 78.62 53883.85 88888.00 2008-12-31 03:26:20.406 366 17475.46 78.61 53883.78 88888.00 2008-12-31 03:26:20.906 366 17475.43 78.64 53883.85 88888.00 2008-12-31 03:26:21.406 366 17475.40 78.68 53883.92 88888.00 2008-12-31 03:26:21.906 366 17475.40 78.77 53883.89 88888.00 2008-12-31 03:26:22.406 366 17475.35 78.77 53883.92 88888.00 2008-12-31 03:26:22.906 366 17475.37 78.76 53883.94 88888.00 2008-12-31 03:26:23.406 366 17475.33 78.78 53883.93 88888.00 2008-12-31 03:26:23.906 366 17475.27 78.85 53883.92 88888.00 2008-12-31 03:26:24.406 366 17475.35 78.87 53883.99 88888.00 2008-12-31 03:26:24.906 366 17475.39 78.79 53884.00 88888.00 2008-12-31 03:26:25.406 366 17475.33 78.85 53883.94 88888.00 2008-12-31 03:26:25.906 366 17475.23 78.82 53883.92 88888.00 2008-12-31 03:26:26.406 366 17475.28 78.84 53883.89 88888.00 2008-12-31 03:26:26.906 366 17475.27 78.83 53883.84 88888.00 2008-12-31 03:26:27.406 366 17475.20 78.90 53883.84 88888.00 2008-12-31 03:26:27.906 366 17475.26 78.90 53883.85 88888.00 2008-12-31 03:26:28.406 366 17475.16 78.91 53883.90 88888.00 2008-12-31 03:26:28.906 366 17475.12 78.94 53883.85 88888.00 2008-12-31 03:26:29.406 366 17475.01 78.92 53883.93 88888.00 2008-12-31 03:26:29.906 366 17474.94 78.97 53883.95 88888.00 2008-12-31 03:26:30.406 366 17474.91 79.02 53884.03 88888.00 2008-12-31 03:26:30.906 366 17474.90 79.07 53883.92 88888.00 2008-12-31 03:26:31.406 366 17474.86 79.07 53883.93 88888.00 2008-12-31 03:26:31.906 366 17474.84 79.18 53883.95 88888.00 2008-12-31 03:26:32.406 366 17474.82 79.20 53883.87 88888.00 2008-12-31 03:26:32.906 366 17474.86 79.21 53883.87 88888.00 2008-12-31 03:26:33.406 366 17474.86 79.22 53883.93 88888.00 2008-12-31 03:26:33.906 366 17474.82 79.22 53883.98 88888.00 2008-12-31 03:26:34.406 366 17474.69 79.25 53883.97 88888.00 2008-12-31 03:26:34.906 366 17474.60 79.22 53883.89 88888.00 2008-12-31 03:26:35.406 366 17474.58 79.22 53883.90 88888.00 2008-12-31 03:26:35.906 366 17474.47 79.29 53883.85 88888.00 2008-12-31 03:26:36.406 366 17474.51 79.35 53883.77 88888.00 2008-12-31 03:26:36.906 366 17474.46 79.40 53883.85 88888.00 2008-12-31 03:26:37.406 366 17474.31 79.44 53883.82 88888.00 2008-12-31 03:26:37.906 366 17474.26 79.43 53883.85 88888.00 2008-12-31 03:26:38.406 366 17474.29 79.49 53883.89 88888.00 2008-12-31 03:26:38.906 366 17474.29 79.44 53883.89 88888.00 2008-12-31 03:26:39.406 366 17474.17 79.52 53883.97 88888.00 2008-12-31 03:26:39.906 366 17474.09 79.56 53884.00 88888.00 2008-12-31 03:26:40.406 366 17474.18 79.68 53883.89 88888.00 2008-12-31 03:26:40.906 366 17474.19 79.80 53883.88 88888.00 2008-12-31 03:26:41.406 366 17474.07 79.74 53883.93 88888.00 2008-12-31 03:26:41.906 366 17474.02 79.75 53883.96 88888.00 2008-12-31 03:26:42.406 366 17474.05 79.84 53883.85 88888.00 2008-12-31 03:26:42.906 366 17474.04 79.86 53883.87 88888.00 2008-12-31 03:26:43.406 366 17474.02 79.94 53883.94 88888.00 2008-12-31 03:26:43.906 366 17473.90 79.99 53883.97 88888.00 2008-12-31 03:26:44.406 366 17473.85 80.02 53883.87 88888.00 2008-12-31 03:26:44.906 366 17473.84 80.05 53883.82 88888.00 2008-12-31 03:26:45.406 366 17473.84 80.05 53883.87 88888.00 2008-12-31 03:26:45.906 366 17473.84 80.09 53883.81 88888.00 2008-12-31 03:26:46.406 366 17473.80 80.12 53883.88 88888.00 2008-12-31 03:26:46.906 366 17473.79 80.21 53883.90 88888.00 2008-12-31 03:26:47.406 366 17473.78 80.30 53883.89 88888.00 2008-12-31 03:26:47.906 366 17473.78 80.37 53883.96 88888.00 2008-12-31 03:26:48.406 366 17473.74 80.44 53883.97 88888.00 2008-12-31 03:26:48.906 366 17473.68 80.47 53883.98 88888.00 2008-12-31 03:26:49.406 366 17473.75 80.51 53884.00 88888.00 2008-12-31 03:26:49.906 366 17473.75 80.52 53883.93 88888.00 2008-12-31 03:26:50.406 366 17473.77 80.54 53883.81 88888.00 2008-12-31 03:26:50.906 366 17473.77 80.57 53883.85 88888.00 2008-12-31 03:26:51.406 366 17473.64 80.64 53883.71 88888.00 2008-12-31 03:26:51.906 366 17473.62 80.70 53883.76 88888.00 2008-12-31 03:26:52.406 366 17473.59 80.79 53883.74 88888.00 2008-12-31 03:26:52.906 366 17473.53 80.78 53883.75 88888.00 2008-12-31 03:26:53.406 366 17473.47 80.82 53883.85 88888.00 2008-12-31 03:26:53.906 366 17473.43 80.89 53883.90 88888.00 2008-12-31 03:26:54.406 366 17473.36 80.90 53883.90 88888.00 2008-12-31 03:26:54.906 366 17473.28 80.92 53883.87 88888.00 2008-12-31 03:26:55.406 366 17473.32 80.95 53883.92 88888.00 2008-12-31 03:26:55.906 366 17473.38 80.97 53883.83 88888.00 2008-12-31 03:26:56.406 366 17473.42 81.03 53883.76 88888.00 2008-12-31 03:26:56.906 366 17473.39 81.08 53883.78 88888.00 2008-12-31 03:26:57.406 366 17473.33 81.01 53883.76 88888.00 2008-12-31 03:26:57.906 366 17473.24 81.03 53883.81 88888.00 2008-12-31 03:26:58.406 366 17473.21 81.10 53883.84 88888.00 2008-12-31 03:26:58.906 366 17473.25 81.13 53883.88 88888.00 2008-12-31 03:26:59.406 366 17473.18 81.13 53883.82 88888.00 2008-12-31 03:26:59.906 366 17473.18 81.12 53883.78 88888.00 2008-12-31 03:27:00.406 366 17473.22 81.20 53883.73 88888.00 2008-12-31 03:27:00.906 366 17473.19 81.22 53883.77 88888.00 2008-12-31 03:27:01.406 366 17473.21 81.29 53883.85 88888.00 2008-12-31 03:27:01.906 366 17473.19 81.29 53883.89 88888.00 2008-12-31 03:27:02.406 366 17473.16 81.29 53883.83 88888.00 2008-12-31 03:27:02.906 366 17473.03 81.37 53883.81 88888.00 2008-12-31 03:27:03.406 366 17473.00 81.37 53883.65 88888.00 2008-12-31 03:27:03.906 366 17473.08 81.37 53883.64 88888.00 2008-12-31 03:27:04.406 366 17473.02 81.36 53883.74 88888.00 2008-12-31 03:27:04.906 366 17472.98 81.45 53883.77 88888.00 2008-12-31 03:27:05.406 366 17472.97 81.48 53883.79 88888.00 2008-12-31 03:27:05.906 366 17472.98 81.47 53883.73 88888.00 2008-12-31 03:27:06.406 366 17473.03 81.44 53883.71 88888.00 2008-12-31 03:27:06.906 366 17473.06 81.40 53883.71 88888.00 2008-12-31 03:27:07.406 366 17473.02 81.42 53883.71 88888.00 2008-12-31 03:27:07.906 366 17472.95 81.45 53883.77 88888.00 2008-12-31 03:27:08.406 366 17473.01 81.44 53883.67 88888.00 2008-12-31 03:27:08.906 366 17472.97 81.45 53883.63 88888.00 2008-12-31 03:27:09.406 366 17472.85 81.47 53883.71 88888.00 2008-12-31 03:27:09.906 366 17472.85 81.46 53883.73 88888.00 2008-12-31 03:27:10.406 366 17472.86 81.47 53883.71 88888.00 2008-12-31 03:27:10.906 366 17472.81 81.42 53883.67 88888.00 2008-12-31 03:27:11.406 366 17472.85 81.45 53883.67 88888.00 2008-12-31 03:27:11.906 366 17472.90 81.51 53883.77 88888.00 2008-12-31 03:27:12.406 366 17472.88 81.54 53883.73 88888.00 2008-12-31 03:27:12.906 366 17472.90 81.56 53883.74 88888.00 2008-12-31 03:27:13.406 366 17472.84 81.56 53883.82 88888.00 2008-12-31 03:27:13.906 366 17472.78 81.55 53883.77 88888.00 2008-12-31 03:27:14.403 366 17472.68 81.56 53883.73 88888.00 2008-12-31 03:27:14.903 366 17472.71 81.56 53883.70 88888.00 2008-12-31 03:27:15.403 366 17472.68 81.57 53883.68 88888.00 2008-12-31 03:27:15.903 366 17472.75 81.58 53883.63 88888.00 2008-12-31 03:27:16.403 366 17472.73 81.54 53883.60 88888.00 2008-12-31 03:27:16.903 366 17472.71 81.54 53883.67 88888.00 2008-12-31 03:27:17.403 366 17472.66 81.56 53883.75 88888.00 2008-12-31 03:27:17.903 366 17472.64 81.49 53883.76 88888.00 2008-12-31 03:27:18.403 366 17472.49 81.55 53883.68 88888.00 2008-12-31 03:27:18.903 366 17472.44 81.51 53883.67 88888.00 2008-12-31 03:27:19.403 366 17472.49 81.45 53883.73 88888.00 2008-12-31 03:27:19.903 366 17472.43 81.45 53883.60 88888.00 2008-12-31 03:27:20.403 366 17472.44 81.46 53883.60 88888.00 2008-12-31 03:27:20.903 366 17472.40 81.45 53883.55 88888.00 2008-12-31 03:27:21.403 366 17472.37 81.45 53883.61 88888.00 2008-12-31 03:27:21.903 366 17472.40 81.41 53883.65 88888.00 2008-12-31 03:27:22.403 366 17472.31 81.40 53883.61 88888.00 2008-12-31 03:27:22.903 366 17472.27 81.45 53883.60 88888.00 2008-12-31 03:27:23.403 366 17472.29 81.46 53883.56 88888.00 2008-12-31 03:27:23.903 366 17472.35 81.35 53883.52 88888.00 2008-12-31 03:27:24.403 366 17472.30 81.34 53883.51 88888.00 2008-12-31 03:27:24.903 366 17472.21 81.32 53883.49 88888.00 2008-12-31 03:27:25.403 366 17472.23 81.35 53883.51 88888.00 2008-12-31 03:27:25.903 366 17472.25 81.31 53883.53 88888.00 2008-12-31 03:27:26.403 366 17472.31 81.32 53883.55 88888.00 2008-12-31 03:27:26.903 366 17472.23 81.30 53883.54 88888.00 2008-12-31 03:27:27.403 366 17472.16 81.36 53883.54 88888.00 2008-12-31 03:27:27.903 366 17472.11 81.36 53883.57 88888.00 2008-12-31 03:27:28.403 366 17472.07 81.31 53883.55 88888.00 2008-12-31 03:27:28.903 366 17472.09 81.27 53883.54 88888.00 2008-12-31 03:27:29.403 366 17472.09 81.29 53883.47 88888.00 2008-12-31 03:27:29.903 366 17472.03 81.31 53883.42 88888.00 2008-12-31 03:27:30.403 366 17471.88 81.24 53883.41 88888.00 2008-12-31 03:27:30.903 366 17471.89 81.21 53883.36 88888.00 2008-12-31 03:27:31.403 366 17471.92 81.24 53883.38 88888.00 2008-12-31 03:27:31.903 366 17471.90 81.24 53883.42 88888.00 2008-12-31 03:27:32.403 366 17471.91 81.20 53883.43 88888.00 2008-12-31 03:27:32.903 366 17471.90 81.18 53883.39 88888.00 2008-12-31 03:27:33.403 366 17471.86 81.13 53883.33 88888.00 2008-12-31 03:27:33.903 366 17471.85 81.18 53883.32 88888.00 2008-12-31 03:27:34.403 366 17471.85 81.20 53883.31 88888.00 2008-12-31 03:27:34.903 366 17471.82 81.17 53883.29 88888.00 2008-12-31 03:27:35.403 366 17471.70 81.12 53883.33 88888.00 2008-12-31 03:27:35.903 366 17471.66 81.15 53883.21 88888.00 2008-12-31 03:27:36.403 366 17471.64 81.18 53883.18 88888.00 2008-12-31 03:27:36.903 366 17471.54 81.17 53883.19 88888.00 2008-12-31 03:27:37.403 366 17471.52 81.20 53883.23 88888.00 2008-12-31 03:27:37.903 366 17471.61 81.21 53883.30 88888.00 2008-12-31 03:27:38.403 366 17471.64 81.19 53883.31 88888.00 2008-12-31 03:27:38.903 366 17471.59 81.20 53883.29 88888.00 2008-12-31 03:27:39.403 366 17471.52 81.15 53883.31 88888.00 2008-12-31 03:27:39.903 366 17471.51 81.12 53883.22 88888.00 2008-12-31 03:27:40.403 366 17471.48 81.11 53883.29 88888.00 2008-12-31 03:27:40.903 366 17471.45 81.11 53883.36 88888.00 2008-12-31 03:27:41.403 366 17471.41 81.06 53883.38 88888.00 2008-12-31 03:27:41.903 366 17471.33 81.02 53883.36 88888.00 2008-12-31 03:27:42.403 366 17471.30 81.09 53883.20 88888.00 2008-12-31 03:27:42.903 366 17471.34 81.08 53883.11 88888.00 2008-12-31 03:27:43.403 366 17471.40 81.03 53883.19 88888.00 2008-12-31 03:27:43.903 366 17471.35 81.03 53883.20 88888.00 2008-12-31 03:27:44.403 366 17471.29 81.12 53883.21 88888.00 2008-12-31 03:27:44.903 366 17471.25 81.12 53883.26 88888.00 2008-12-31 03:27:45.403 366 17471.31 81.12 53883.17 88888.00 2008-12-31 03:27:45.903 366 17471.30 81.07 53883.19 88888.00 2008-12-31 03:27:46.403 366 17471.28 81.10 53883.21 88888.00 2008-12-31 03:27:46.903 366 17471.32 81.09 53883.20 88888.00 2008-12-31 03:27:47.403 366 17471.28 81.09 53883.22 88888.00 2008-12-31 03:27:47.903 366 17471.21 81.11 53883.26 88888.00 2008-12-31 03:27:48.403 366 17471.24 81.11 53883.17 88888.00 2008-12-31 03:27:48.903 366 17471.24 81.09 53883.10 88888.00 2008-12-31 03:27:49.403 366 17471.21 81.09 53883.17 88888.00 2008-12-31 03:27:49.903 366 17471.24 81.12 53883.28 88888.00 2008-12-31 03:27:50.403 366 17471.18 81.07 53883.15 88888.00 2008-12-31 03:27:50.903 366 17471.08 81.05 53883.14 88888.00 2008-12-31 03:27:51.403 366 17471.10 80.93 53883.17 88888.00 2008-12-31 03:27:51.903 366 17471.07 80.92 53883.16 88888.00 2008-12-31 03:27:52.403 366 17471.13 80.92 53883.16 88888.00 2008-12-31 03:27:52.903 366 17471.17 80.93 53883.21 88888.00 2008-12-31 03:27:53.403 366 17471.04 80.89 53883.23 88888.00 2008-12-31 03:27:53.903 366 17470.99 80.85 53883.17 88888.00 2008-12-31 03:27:54.403 366 17470.97 80.85 53883.18 88888.00 2008-12-31 03:27:54.903 366 17470.94 80.90 53883.17 88888.00 2008-12-31 03:27:55.403 366 17470.90 80.88 53883.04 88888.00 2008-12-31 03:27:55.903 366 17470.84 80.88 53883.04 88888.00 2008-12-31 03:27:56.403 366 17470.90 80.89 53883.10 88888.00 2008-12-31 03:27:56.903 366 17470.92 80.91 53883.06 88888.00 2008-12-31 03:27:57.403 366 17470.86 80.91 53883.05 88888.00 2008-12-31 03:27:57.903 366 17470.88 80.93 53883.07 88888.00 2008-12-31 03:27:58.403 366 17470.78 80.89 53883.12 88888.00 2008-12-31 03:27:58.903 366 17470.74 80.83 53883.11 88888.00 2008-12-31 03:27:59.403 366 17470.77 80.80 53883.05 88888.00 2008-12-31 03:27:59.903 366 17470.76 80.77 53883.16 88888.00 2008-12-31 03:28:00.403 366 17470.70 80.74 53883.16 88888.00 2008-12-31 03:28:00.903 366 17470.58 80.74 53883.11 88888.00 2008-12-31 03:28:01.403 366 17470.52 80.83 53883.10 88888.00 2008-12-31 03:28:01.903 366 17470.56 80.79 53883.12 88888.00 2008-12-31 03:28:02.403 366 17470.41 80.76 53883.16 88888.00 2008-12-31 03:28:02.903 366 17470.46 80.79 53883.25 88888.00 2008-12-31 03:28:03.403 366 17470.41 80.78 53883.21 88888.00 2008-12-31 03:28:03.903 366 17470.40 80.77 53883.12 88888.00 2008-12-31 03:28:04.403 366 17470.33 80.71 53883.16 88888.00 2008-12-31 03:28:04.903 366 17470.26 80.70 53883.12 88888.00 2008-12-31 03:28:05.403 366 17470.29 80.73 53883.12 88888.00 2008-12-31 03:28:05.903 366 17470.22 80.69 53883.06 88888.00 2008-12-31 03:28:06.403 366 17470.17 80.67 53883.06 88888.00 2008-12-31 03:28:06.903 366 17470.12 80.67 53883.03 88888.00 2008-12-31 03:28:07.403 366 17470.18 80.61 53883.05 88888.00 2008-12-31 03:28:07.903 366 17470.22 80.57 53883.10 88888.00 2008-12-31 03:28:08.403 366 17470.07 80.56 53883.14 88888.00 2008-12-31 03:28:08.903 366 17470.00 80.53 53882.99 88888.00 2008-12-31 03:28:09.403 366 17470.00 80.46 53882.92 88888.00 2008-12-31 03:28:09.903 366 17469.99 80.47 53883.00 88888.00 2008-12-31 03:28:10.403 366 17469.89 80.42 53883.06 88888.00 2008-12-31 03:28:10.903 366 17469.92 80.42 53883.05 88888.00 2008-12-31 03:28:11.403 366 17469.90 80.46 53883.07 88888.00 2008-12-31 03:28:11.903 366 17469.81 80.43 53883.08 88888.00 2008-12-31 03:28:12.403 366 17469.84 80.39 53883.01 88888.00 2008-12-31 03:28:12.903 366 17469.74 80.37 53882.89 88888.00 2008-12-31 03:28:13.403 366 17469.71 80.41 53882.94 88888.00 2008-12-31 03:28:13.903 366 17469.71 80.43 53882.96 88888.00 2008-12-31 03:28:14.403 366 17469.65 80.37 53882.94 88888.00 2008-12-31 03:28:14.903 366 17469.54 80.35 53882.89 88888.00 2008-12-31 03:28:15.403 366 17469.54 80.32 53882.89 88888.00 2008-12-31 03:28:15.903 366 17469.54 80.25 53882.91 88888.00 2008-12-31 03:28:16.403 366 17469.49 80.32 53882.92 88888.00 2008-12-31 03:28:16.903 366 17469.60 80.29 53882.87 88888.00 2008-12-31 03:28:17.403 366 17469.54 80.30 53882.84 88888.00 2008-12-31 03:28:17.903 366 17469.45 80.31 53882.82 88888.00 2008-12-31 03:28:18.403 366 17469.33 80.20 53882.76 88888.00 2008-12-31 03:28:18.903 366 17469.30 80.14 53882.71 88888.00 2008-12-31 03:28:19.403 366 17469.27 80.18 53882.77 88888.00 2008-12-31 03:28:19.903 366 17469.26 80.17 53882.76 88888.00 2008-12-31 03:28:20.403 366 17469.19 80.13 53882.84 88888.00 2008-12-31 03:28:20.903 366 17469.20 80.12 53882.76 88888.00 2008-12-31 03:28:21.403 366 17469.17 80.10 53882.75 88888.00 2008-12-31 03:28:21.903 366 17469.16 80.12 53882.81 88888.00 2008-12-31 03:28:22.403 366 17469.16 80.05 53882.73 88888.00 2008-12-31 03:28:22.903 366 17469.11 80.04 53882.76 88888.00 2008-12-31 03:28:23.403 366 17469.08 80.02 53882.76 88888.00 2008-12-31 03:28:23.903 366 17469.10 79.99 53882.74 88888.00 2008-12-31 03:28:24.403 366 17469.10 80.02 53882.76 88888.00 2008-12-31 03:28:24.903 366 17469.14 80.00 53882.77 88888.00 2008-12-31 03:28:25.403 366 17469.07 79.96 53882.61 88888.00 2008-12-31 03:28:25.903 366 17469.08 79.91 53882.63 88888.00 2008-12-31 03:28:26.403 366 17469.11 79.82 53882.64 88888.00 2008-12-31 03:28:26.903 366 17469.05 79.86 53882.67 88888.00 2008-12-31 03:28:27.403 366 17469.00 79.90 53882.61 88888.00 2008-12-31 03:28:27.903 366 17468.93 79.85 53882.65 88888.00 2008-12-31 03:28:28.403 366 17468.86 79.81 53882.72 88888.00 2008-12-31 03:28:28.903 366 17468.88 79.80 53882.66 88888.00 2008-12-31 03:28:29.403 366 17468.93 79.74 53882.63 88888.00 2008-12-31 03:28:29.903 366 17468.87 79.69 53882.66 88888.00 2008-12-31 03:28:30.403 366 17468.73 79.73 53882.69 88888.00 2008-12-31 03:28:30.903 366 17468.72 79.72 53882.75 88888.00 2008-12-31 03:28:31.403 366 17468.72 79.72 53882.73 88888.00 2008-12-31 03:28:31.903 366 17468.63 79.73 53882.76 88888.00 2008-12-31 03:28:32.403 366 17468.55 79.68 53882.78 88888.00 2008-12-31 03:28:32.903 366 17468.53 79.62 53882.72 88888.00 2008-12-31 03:28:33.403 366 17468.53 79.65 53882.70 88888.00 2008-12-31 03:28:33.903 366 17468.63 79.60 53882.66 88888.00 2008-12-31 03:28:34.403 366 17468.55 79.60 53882.59 88888.00 2008-12-31 03:28:34.903 366 17468.53 79.59 53882.51 88888.00 2008-12-31 03:28:35.403 366 17468.53 79.51 53882.58 88888.00 2008-12-31 03:28:35.903 366 17468.55 79.51 53882.58 88888.00 2008-12-31 03:28:36.403 366 17468.54 79.43 53882.63 88888.00 2008-12-31 03:28:36.903 366 17468.52 79.40 53882.63 88888.00 2008-12-31 03:28:37.403 366 17468.45 79.40 53882.58 88888.00 2008-12-31 03:28:37.903 366 17468.39 79.35 53882.49 88888.00 2008-12-31 03:28:38.403 366 17468.37 79.29 53882.48 88888.00 2008-12-31 03:28:38.903 366 17468.34 79.25 53882.42 88888.00 2008-12-31 03:28:39.403 366 17468.29 79.25 53882.42 88888.00 2008-12-31 03:28:39.903 366 17468.32 79.27 53882.39 88888.00 2008-12-31 03:28:40.403 366 17468.36 79.24 53882.43 88888.00 2008-12-31 03:28:40.903 366 17468.32 79.20 53882.49 88888.00 2008-12-31 03:28:41.403 366 17468.24 79.12 53882.42 88888.00 2008-12-31 03:28:41.903 366 17468.24 79.10 53882.33 88888.00 2008-12-31 03:28:42.403 366 17468.18 79.07 53882.29 88888.00 2008-12-31 03:28:42.903 366 17468.17 79.07 53882.30 88888.00 2008-12-31 03:28:43.403 366 17468.15 79.00 53882.29 88888.00 2008-12-31 03:28:43.903 366 17468.19 79.04 53882.39 88888.00 2008-12-31 03:28:44.403 366 17468.22 79.10 53882.33 88888.00 2008-12-31 03:28:44.903 366 17468.26 79.00 53882.32 88888.00 2008-12-31 03:28:45.403 366 17468.31 78.98 53882.39 88888.00 2008-12-31 03:28:45.903 366 17468.26 79.03 53882.33 88888.00 2008-12-31 03:28:46.403 366 17468.29 78.93 53882.36 88888.00 2008-12-31 03:28:46.903 366 17468.31 78.90 53882.32 88888.00 2008-12-31 03:28:47.403 366 17468.27 78.90 53882.26 88888.00 2008-12-31 03:28:47.903 366 17468.25 78.81 53882.22 88888.00 2008-12-31 03:28:48.403 366 17468.24 78.81 53882.29 88888.00 2008-12-31 03:28:48.903 366 17468.26 78.81 53882.31 88888.00 2008-12-31 03:28:49.403 366 17468.19 78.75 53882.19 88888.00 2008-12-31 03:28:49.903 366 17468.12 78.73 53882.14 88888.00 2008-12-31 03:28:50.403 366 17468.11 78.72 53882.19 88888.00 2008-12-31 03:28:50.903 366 17468.15 78.67 53882.15 88888.00 2008-12-31 03:28:51.403 366 17468.15 78.67 53882.15 88888.00 2008-12-31 03:28:51.903 366 17468.12 78.68 53882.17 88888.00 2008-12-31 03:28:52.403 366 17468.16 78.67 53882.18 88888.00 2008-12-31 03:28:52.903 366 17468.14 78.59 53882.16 88888.00 2008-12-31 03:28:53.403 366 17468.16 78.64 53882.15 88888.00 2008-12-31 03:28:53.903 366 17468.23 78.66 53882.11 88888.00 2008-12-31 03:28:54.403 366 17468.18 78.67 53882.11 88888.00 2008-12-31 03:28:54.903 366 17468.11 78.59 53882.15 88888.00 2008-12-31 03:28:55.403 366 17468.12 78.56 53882.16 88888.00 2008-12-31 03:28:55.903 366 17468.12 78.57 53882.06 88888.00 2008-12-31 03:28:56.403 366 17468.13 78.58 53882.06 88888.00 2008-12-31 03:28:56.903 366 17468.07 78.54 53882.09 88888.00 2008-12-31 03:28:57.403 366 17468.09 78.46 53882.06 88888.00 2008-12-31 03:28:57.903 366 17468.08 78.39 53882.03 88888.00 2008-12-31 03:28:58.403 366 17468.05 78.43 53882.04 88888.00 2008-12-31 03:28:58.903 366 17468.06 78.44 53881.97 88888.00 2008-12-31 03:28:59.403 366 17468.13 78.42 53881.98 88888.00 2008-12-31 03:28:59.903 366 17468.06 78.37 53881.98 88888.00 2008-12-31 03:29:00.403 366 17467.96 78.35 53881.95 88888.00 2008-12-31 03:29:00.903 366 17467.92 78.41 53881.97 88888.00 2008-12-31 03:29:01.403 366 17467.96 78.36 53881.97 88888.00 2008-12-31 03:29:01.903 366 17467.96 78.33 53881.94 88888.00 2008-12-31 03:29:02.403 366 17468.00 78.37 53881.96 88888.00 2008-12-31 03:29:02.903 366 17467.93 78.39 53881.85 88888.00 2008-12-31 03:29:03.403 366 17467.96 78.36 53881.83 88888.00 2008-12-31 03:29:03.903 366 17468.11 78.28 53881.82 88888.00 2008-12-31 03:29:04.403 366 17468.14 78.22 53881.87 88888.00 2008-12-31 03:29:04.903 366 17468.11 78.19 53881.92 88888.00 2008-12-31 03:29:05.403 366 17468.08 78.16 53881.91 88888.00 2008-12-31 03:29:05.903 366 17468.01 78.17 53881.88 88888.00 2008-12-31 03:29:06.403 366 17468.07 78.25 53881.92 88888.00 2008-12-31 03:29:06.903 366 17468.08 78.26 53882.05 88888.00 2008-12-31 03:29:07.403 366 17468.08 78.23 53882.03 88888.00 2008-12-31 03:29:07.903 366 17468.07 78.15 53881.88 88888.00 2008-12-31 03:29:08.403 366 17468.05 78.14 53881.86 88888.00 2008-12-31 03:29:08.903 366 17468.08 78.07 53881.85 88888.00 2008-12-31 03:29:09.403 366 17468.08 78.05 53881.77 88888.00 2008-12-31 03:29:09.903 366 17468.04 78.13 53881.81 88888.00 2008-12-31 03:29:10.403 366 17468.02 78.08 53881.79 88888.00 2008-12-31 03:29:10.903 366 17468.04 78.08 53881.75 88888.00 2008-12-31 03:29:11.403 366 17468.01 78.02 53881.79 88888.00 2008-12-31 03:29:11.903 366 17468.02 77.99 53881.75 88888.00 2008-12-31 03:29:12.403 366 17468.06 78.02 53881.72 88888.00 2008-12-31 03:29:12.903 366 17468.07 77.98 53881.77 88888.00 2008-12-31 03:29:13.403 366 17467.96 77.99 53881.82 88888.00 2008-12-31 03:29:13.903 366 17467.90 77.90 53881.82 88888.00 2008-12-31 03:29:14.403 366 17467.93 77.88 53881.71 88888.00 2008-12-31 03:29:14.903 366 17467.96 77.95 53881.73 88888.00 2008-12-31 03:29:15.403 366 17467.93 77.90 53881.71 88888.00 2008-12-31 03:29:15.903 366 17468.00 77.87 53881.80 88888.00 2008-12-31 03:29:16.403 366 17467.93 77.88 53881.79 88888.00 2008-12-31 03:29:16.903 366 17467.93 77.81 53881.72 88888.00 2008-12-31 03:29:17.403 366 17467.93 77.79 53881.77 88888.00 2008-12-31 03:29:17.903 366 17467.95 77.87 53881.84 88888.00 2008-12-31 03:29:18.403 366 17468.02 77.89 53881.76 88888.00 2008-12-31 03:29:18.903 366 17468.04 77.89 53881.70 88888.00 2008-12-31 03:29:19.403 366 17468.07 77.88 53881.62 88888.00 2008-12-31 03:29:19.903 366 17468.03 77.90 53881.68 88888.00 2008-12-31 03:29:20.403 366 17468.07 77.91 53881.69 88888.00 2008-12-31 03:29:20.903 366 17468.08 77.90 53881.73 88888.00 2008-12-31 03:29:21.403 366 17468.03 77.85 53881.68 88888.00 2008-12-31 03:29:21.903 366 17468.04 77.87 53881.63 88888.00 2008-12-31 03:29:22.403 366 17468.06 77.85 53881.60 88888.00 2008-12-31 03:29:22.903 366 17468.07 77.83 53881.61 88888.00 2008-12-31 03:29:23.403 366 17468.05 77.81 53881.60 88888.00 2008-12-31 03:29:23.903 366 17468.13 77.76 53881.53 88888.00 2008-12-31 03:29:24.403 366 17468.12 77.68 53881.43 88888.00 2008-12-31 03:29:24.903 366 17468.15 77.69 53881.39 88888.00 2008-12-31 03:29:25.403 366 17468.17 77.74 53881.43 88888.00 2008-12-31 03:29:25.903 366 17468.14 77.76 53881.50 88888.00 2008-12-31 03:29:26.403 366 17468.06 77.70 53881.54 88888.00 2008-12-31 03:29:26.903 366 17468.05 77.70 53881.42 88888.00 2008-12-31 03:29:27.403 366 17468.08 77.73 53881.36 88888.00 2008-12-31 03:29:27.903 366 17468.13 77.71 53881.38 88888.00 2008-12-31 03:29:28.403 366 17468.07 77.69 53881.40 88888.00 2008-12-31 03:29:28.903 366 17468.03 77.66 53881.39 88888.00 2008-12-31 03:29:29.403 366 17468.02 77.70 53881.37 88888.00 2008-12-31 03:29:29.903 366 17468.11 77.74 53881.41 88888.00 2008-12-31 03:29:30.403 366 17468.07 77.71 53881.43 88888.00 2008-12-31 03:29:30.903 366 17468.01 77.68 53881.40 88888.00 2008-12-31 03:29:31.403 366 17468.04 77.77 53881.42 88888.00 2008-12-31 03:29:31.903 366 17468.08 77.77 53881.47 88888.00 2008-12-31 03:29:32.403 366 17468.17 77.74 53881.43 88888.00 2008-12-31 03:29:32.903 366 17468.25 77.83 53881.39 88888.00 2008-12-31 03:29:33.403 366 17468.23 77.80 53881.39 88888.00 2008-12-31 03:29:33.903 366 17468.22 77.76 53881.32 88888.00 2008-12-31 03:29:34.403 366 17468.17 77.79 53881.36 88888.00 2008-12-31 03:29:34.903 366 17468.11 77.81 53881.44 88888.00 2008-12-31 03:29:35.403 366 17468.08 77.78 53881.42 88888.00 2008-12-31 03:29:35.903 366 17468.23 77.79 53881.40 88888.00 2008-12-31 03:29:36.403 366 17468.26 77.83 53881.32 88888.00 2008-12-31 03:29:36.903 366 17468.26 77.87 53881.30 88888.00 2008-12-31 03:29:37.400 366 17468.23 77.86 53881.36 88888.00 2008-12-31 03:29:37.900 366 17468.23 77.84 53881.29 88888.00 2008-12-31 03:29:38.400 366 17468.25 77.87 53881.25 88888.00 2008-12-31 03:29:38.900 366 17468.27 77.88 53881.25 88888.00 2008-12-31 03:29:39.400 366 17468.22 77.87 53881.23 88888.00 2008-12-31 03:29:39.900 366 17468.21 77.84 53881.19 88888.00 2008-12-31 03:29:40.400 366 17468.21 77.90 53881.18 88888.00 2008-12-31 03:29:40.900 366 17468.21 77.95 53881.15 88888.00 2008-12-31 03:29:41.400 366 17468.18 77.90 53881.21 88888.00 2008-12-31 03:29:41.900 366 17468.13 77.93 53881.14 88888.00 2008-12-31 03:29:42.400 366 17468.12 77.93 53881.08 88888.00 2008-12-31 03:29:42.900 366 17468.16 77.93 53881.09 88888.00 2008-12-31 03:29:43.400 366 17468.28 77.99 53881.08 88888.00 2008-12-31 03:29:43.900 366 17468.25 78.06 53881.18 88888.00 2008-12-31 03:29:44.400 366 17468.31 78.02 53881.20 88888.00 2008-12-31 03:29:44.900 366 17468.25 78.05 53881.13 88888.00 2008-12-31 03:29:45.400 366 17468.26 78.10 53881.02 88888.00 2008-12-31 03:29:45.900 366 17468.33 78.13 53881.17 88888.00 2008-12-31 03:29:46.400 366 17468.37 78.09 53881.18 88888.00 2008-12-31 03:29:46.900 366 17468.31 78.09 53881.13 88888.00 2008-12-31 03:29:47.400 366 17468.23 78.14 53881.09 88888.00 2008-12-31 03:29:47.900 366 17468.23 78.16 53881.17 88888.00 2008-12-31 03:29:48.400 366 17468.27 78.14 53881.19 88888.00 2008-12-31 03:29:48.900 366 17468.32 78.09 53881.24 88888.00 2008-12-31 03:29:49.400 366 17468.28 78.13 53881.20 88888.00 2008-12-31 03:29:49.900 366 17468.18 78.18 53881.10 88888.00 2008-12-31 03:29:50.400 366 17468.12 78.18 53881.16 88888.00 2008-12-31 03:29:50.900 366 17468.09 78.17 53881.16 88888.00 2008-12-31 03:29:51.400 366 17468.15 78.15 53881.15 88888.00 2008-12-31 03:29:51.900 366 17468.22 78.17 53881.14 88888.00 2008-12-31 03:29:52.400 366 17468.25 78.16 53881.16 88888.00 2008-12-31 03:29:52.900 366 17468.28 78.19 53881.12 88888.00 2008-12-31 03:29:53.400 366 17468.24 78.20 53881.02 88888.00 2008-12-31 03:29:53.900 366 17468.22 78.22 53881.02 88888.00 2008-12-31 03:29:54.400 366 17468.28 78.17 53881.01 88888.00 2008-12-31 03:29:54.900 366 17468.34 78.18 53880.96 88888.00 2008-12-31 03:29:55.400 366 17468.27 78.18 53881.05 88888.00 2008-12-31 03:29:55.900 366 17468.25 78.14 53881.02 88888.00 2008-12-31 03:29:56.400 366 17468.23 78.14 53880.98 88888.00 2008-12-31 03:29:56.900 366 17468.17 78.19 53880.86 88888.00 2008-12-31 03:29:57.400 366 17468.11 78.24 53880.83 88888.00 2008-12-31 03:29:57.900 366 17468.15 78.20 53880.74 88888.00 2008-12-31 03:29:58.400 366 17468.24 78.22 53880.82 88888.00 2008-12-31 03:29:58.900 366 17468.22 78.17 53880.84 88888.00 2008-12-31 03:29:59.400 366 17468.18 78.19 53880.83 88888.00 2008-12-31 03:29:59.900 366 17468.18 78.20 53880.86 88888.00 2008-12-31 03:30:00.400 366 17468.22 78.22 53880.84 88888.00 2008-12-31 03:30:00.900 366 17468.28 78.22 53880.80 88888.00 2008-12-31 03:30:01.400 366 17468.29 78.24 53880.82 88888.00 2008-12-31 03:30:01.900 366 17468.23 78.24 53880.79 88888.00 2008-12-31 03:30:02.400 366 17468.21 78.26 53880.74 88888.00 2008-12-31 03:30:02.900 366 17468.25 78.29 53880.74 88888.00 2008-12-31 03:30:03.400 366 17468.27 78.24 53880.72 88888.00 2008-12-31 03:30:03.900 366 17468.33 78.32 53880.74 88888.00 2008-12-31 03:30:04.400 366 17468.27 78.32 53880.71 88888.00 2008-12-31 03:30:04.900 366 17468.34 78.33 53880.74 88888.00 2008-12-31 03:30:05.400 366 17468.31 78.37 53880.79 88888.00 2008-12-31 03:30:05.900 366 17468.29 78.32 53880.72 88888.00 2008-12-31 03:30:06.400 366 17468.31 78.33 53880.70 88888.00 2008-12-31 03:30:06.900 366 17468.33 78.33 53880.63 88888.00 2008-12-31 03:30:07.400 366 17468.31 78.28 53880.64 88888.00 2008-12-31 03:30:07.900 366 17468.37 78.32 53880.64 88888.00 2008-12-31 03:30:08.400 366 17468.41 78.28 53880.64 88888.00 2008-12-31 03:30:08.900 366 17468.46 78.27 53880.61 88888.00 2008-12-31 03:30:09.400 366 17468.48 78.30 53880.64 88888.00 2008-12-31 03:30:09.900 366 17468.46 78.32 53880.69 88888.00 2008-12-31 03:30:10.400 366 17468.53 78.34 53880.64 88888.00 2008-12-31 03:30:10.900 366 17468.48 78.33 53880.64 88888.00 2008-12-31 03:30:11.400 366 17468.39 78.32 53880.63 88888.00 2008-12-31 03:30:11.900 366 17468.38 78.27 53880.60 88888.00 2008-12-31 03:30:12.400 366 17468.42 78.26 53880.69 88888.00 2008-12-31 03:30:12.900 366 17468.43 78.30 53880.68 88888.00 2008-12-31 03:30:13.400 366 17468.52 78.26 53880.69 88888.00 2008-12-31 03:30:13.900 366 17468.47 78.29 53880.71 88888.00 2008-12-31 03:30:14.400 366 17468.51 78.34 53880.60 88888.00 2008-12-31 03:30:14.900 366 17468.57 78.37 53880.61 88888.00 2008-12-31 03:30:15.400 366 17468.58 78.42 53880.67 88888.00 2008-12-31 03:30:15.900 366 17468.64 78.39 53880.65 88888.00 2008-12-31 03:30:16.400 366 17468.63 78.36 53880.59 88888.00 2008-12-31 03:30:16.900 366 17468.65 78.32 53880.53 88888.00 2008-12-31 03:30:17.400 366 17468.65 78.32 53880.52 88888.00 2008-12-31 03:30:17.900 366 17468.67 78.35 53880.59 88888.00 2008-12-31 03:30:18.400 366 17468.77 78.35 53880.57 88888.00 2008-12-31 03:30:18.900 366 17468.65 78.34 53880.57 88888.00 2008-12-31 03:30:19.400 366 17468.76 78.33 53880.60 88888.00 2008-12-31 03:30:19.900 366 17468.80 78.33 53880.65 88888.00 2008-12-31 03:30:20.400 366 17468.73 78.36 53880.67 88888.00 2008-12-31 03:30:20.900 366 17468.73 78.30 53880.60 88888.00 2008-12-31 03:30:21.400 366 17468.70 78.30 53880.52 88888.00 2008-12-31 03:30:21.900 366 17468.75 78.35 53880.70 88888.00 2008-12-31 03:30:22.400 366 17468.85 78.34 53880.65 88888.00 2008-12-31 03:30:22.900 366 17468.85 78.32 53880.65 88888.00 2008-12-31 03:30:23.400 366 17468.80 78.35 53880.67 88888.00 2008-12-31 03:30:23.900 366 17468.80 78.37 53880.59 88888.00 2008-12-31 03:30:24.400 366 17468.82 78.39 53880.58 88888.00 2008-12-31 03:30:24.900 366 17468.88 78.37 53880.64 88888.00 2008-12-31 03:30:25.400 366 17468.89 78.37 53880.57 88888.00 2008-12-31 03:30:25.900 366 17468.88 78.36 53880.50 88888.00 2008-12-31 03:30:26.400 366 17468.94 78.35 53880.48 88888.00 2008-12-31 03:30:26.900 366 17469.08 78.36 53880.48 88888.00 2008-12-31 03:30:27.400 366 17469.07 78.34 53880.53 88888.00 2008-12-31 03:30:27.900 366 17469.06 78.30 53880.59 88888.00 2008-12-31 03:30:28.400 366 17469.04 78.35 53880.64 88888.00 2008-12-31 03:30:28.900 366 17469.10 78.33 53880.62 88888.00 2008-12-31 03:30:29.400 366 17469.24 78.30 53880.65 88888.00 2008-12-31 03:30:29.900 366 17469.26 78.26 53880.58 88888.00 2008-12-31 03:30:30.400 366 17469.19 78.17 53880.52 88888.00 2008-12-31 03:30:30.900 366 17469.18 78.17 53880.47 88888.00 2008-12-31 03:30:31.400 366 17469.17 78.26 53880.49 88888.00 2008-12-31 03:30:31.900 366 17469.20 78.26 53880.49 88888.00 2008-12-31 03:30:32.400 366 17469.30 78.33 53880.47 88888.00 2008-12-31 03:30:32.900 366 17469.36 78.32 53880.43 88888.00 2008-12-31 03:30:33.400 366 17469.43 78.24 53880.40 88888.00 2008-12-31 03:30:33.900 366 17469.38 78.25 53880.38 88888.00 2008-12-31 03:30:34.400 366 17469.43 78.24 53880.48 88888.00 2008-12-31 03:30:34.900 366 17469.45 78.25 53880.49 88888.00 2008-12-31 03:30:35.400 366 17469.44 78.17 53880.45 88888.00 2008-12-31 03:30:35.900 366 17469.35 78.18 53880.43 88888.00 2008-12-31 03:30:36.400 366 17469.33 78.20 53880.30 88888.00 2008-12-31 03:30:36.900 366 17469.29 78.18 53880.30 88888.00 2008-12-31 03:30:37.400 366 17469.34 78.16 53880.28 88888.00 2008-12-31 03:30:37.900 366 17469.40 78.19 53880.17 88888.00 2008-12-31 03:30:38.400 366 17469.43 78.19 53880.23 88888.00 2008-12-31 03:30:38.900 366 17469.47 78.18 53880.28 88888.00 2008-12-31 03:30:39.400 366 17469.46 78.25 53880.32 88888.00 2008-12-31 03:30:39.900 366 17469.55 78.26 53880.22 88888.00 2008-12-31 03:30:40.400 366 17469.59 78.28 53880.28 88888.00 2008-12-31 03:30:40.900 366 17469.57 78.24 53880.37 88888.00 2008-12-31 03:30:41.400 366 17469.60 78.20 53880.27 88888.00 2008-12-31 03:30:41.900 366 17469.61 78.19 53880.16 88888.00 2008-12-31 03:30:42.400 366 17469.50 78.20 53880.16 88888.00 2008-12-31 03:30:42.900 366 17469.53 78.19 53880.22 88888.00 2008-12-31 03:30:43.400 366 17469.61 78.28 53880.24 88888.00 2008-12-31 03:30:43.900 366 17469.69 78.25 53880.20 88888.00 2008-12-31 03:30:44.400 366 17469.66 78.27 53880.24 88888.00 2008-12-31 03:30:44.900 366 17469.65 78.30 53880.16 88888.00 2008-12-31 03:30:45.400 366 17469.65 78.34 53880.16 88888.00 2008-12-31 03:30:45.900 366 17469.70 78.29 53880.19 88888.00 2008-12-31 03:30:46.400 366 17469.75 78.32 53880.06 88888.00 2008-12-31 03:30:46.900 366 17469.84 78.34 53880.12 88888.00 2008-12-31 03:30:47.400 366 17469.82 78.33 53880.16 88888.00 2008-12-31 03:30:47.900 366 17469.84 78.35 53880.18 88888.00 2008-12-31 03:30:48.400 366 17469.84 78.36 53880.23 88888.00 2008-12-31 03:30:48.900 366 17469.82 78.37 53880.26 88888.00 2008-12-31 03:30:49.400 366 17469.84 78.44 53880.20 88888.00 2008-12-31 03:30:49.900 366 17469.86 78.44 53880.18 88888.00 2008-12-31 03:30:50.400 366 17469.88 78.38 53880.25 88888.00 2008-12-31 03:30:50.900 366 17469.88 78.42 53880.30 88888.00 2008-12-31 03:30:51.400 366 17469.81 78.45 53880.34 88888.00 2008-12-31 03:30:51.900 366 17469.87 78.44 53880.35 88888.00 2008-12-31 03:30:52.400 366 17470.01 78.44 53880.40 88888.00 2008-12-31 03:30:52.900 366 17470.04 78.46 53880.35 88888.00 2008-12-31 03:30:53.400 366 17470.07 78.48 53880.28 88888.00 2008-12-31 03:30:53.900 366 17470.11 78.56 53880.25 88888.00 2008-12-31 03:30:54.400 366 17470.08 78.59 53880.26 88888.00 2008-12-31 03:30:54.900 366 17470.08 78.53 53880.22 88888.00 2008-12-31 03:30:55.400 366 17469.96 78.54 53880.20 88888.00 2008-12-31 03:30:55.900 366 17470.04 78.54 53880.27 88888.00 2008-12-31 03:30:56.400 366 17470.10 78.59 53880.26 88888.00 2008-12-31 03:30:56.900 366 17470.07 78.66 53880.28 88888.00 2008-12-31 03:30:57.400 366 17470.09 78.64 53880.22 88888.00 2008-12-31 03:30:57.900 366 17470.11 78.67 53880.18 88888.00 2008-12-31 03:30:58.400 366 17470.10 78.71 53880.22 88888.00 2008-12-31 03:30:58.900 366 17470.10 78.67 53880.13 88888.00 2008-12-31 03:30:59.400 366 17470.11 78.71 53880.18 88888.00 2008-12-31 03:30:59.900 366 17470.12 78.77 53880.19 88888.00 2008-12-31 03:31:00.400 366 17470.21 78.83 53880.26 88888.00 2008-12-31 03:31:00.900 366 17470.31 78.84 53880.27 88888.00 2008-12-31 03:31:01.400 366 17470.35 78.85 53880.13 88888.00 2008-12-31 03:31:01.900 366 17470.37 78.81 53880.22 88888.00 2008-12-31 03:31:02.400 366 17470.31 78.88 53880.28 88888.00 2008-12-31 03:31:02.900 366 17470.31 78.88 53880.29 88888.00 2008-12-31 03:31:03.400 366 17470.27 78.90 53880.31 88888.00 2008-12-31 03:31:03.900 366 17470.26 78.86 53880.31 88888.00 2008-12-31 03:31:04.400 366 17470.29 78.88 53880.32 88888.00 2008-12-31 03:31:04.900 366 17470.33 78.93 53880.22 88888.00 2008-12-31 03:31:05.400 366 17470.35 78.98 53880.18 88888.00 2008-12-31 03:31:05.900 366 17470.28 78.97 53880.25 88888.00 2008-12-31 03:31:06.400 366 17470.29 79.00 53880.20 88888.00 2008-12-31 03:31:06.900 366 17470.36 79.02 53880.25 88888.00 2008-12-31 03:31:07.400 366 17470.38 79.00 53880.29 88888.00 2008-12-31 03:31:07.900 366 17470.33 78.98 53880.18 88888.00 2008-12-31 03:31:08.400 366 17470.41 79.06 53880.18 88888.00 2008-12-31 03:31:08.900 366 17470.49 79.11 53880.18 88888.00 2008-12-31 03:31:09.400 366 17470.52 79.11 53880.13 88888.00 2008-12-31 03:31:09.900 366 17470.52 79.13 53880.24 88888.00 2008-12-31 03:31:10.400 366 17470.46 79.15 53880.22 88888.00 2008-12-31 03:31:10.900 366 17470.53 79.13 53880.25 88888.00 2008-12-31 03:31:11.400 366 17470.49 79.14 53880.23 88888.00 2008-12-31 03:31:11.900 366 17470.47 79.18 53880.17 88888.00 2008-12-31 03:31:12.400 366 17470.48 79.21 53880.11 88888.00 2008-12-31 03:31:12.900 366 17470.50 79.14 53880.13 88888.00 2008-12-31 03:31:13.400 366 17470.52 79.16 53880.15 88888.00 2008-12-31 03:31:13.900 366 17470.53 79.20 53880.12 88888.00 2008-12-31 03:31:14.400 366 17470.67 79.17 53880.08 88888.00 2008-12-31 03:31:14.900 366 17470.60 79.20 53880.11 88888.00 2008-12-31 03:31:15.400 366 17470.59 79.17 53880.17 88888.00 2008-12-31 03:31:15.900 366 17470.64 79.23 53880.25 88888.00 2008-12-31 03:31:16.400 366 17470.76 79.21 53880.18 88888.00 2008-12-31 03:31:16.900 366 17470.76 79.20 53880.07 88888.00 2008-12-31 03:31:17.400 366 17470.64 79.17 53880.04 88888.00 2008-12-31 03:31:17.900 366 17470.64 79.21 53880.06 88888.00 2008-12-31 03:31:18.400 366 17470.71 79.22 53880.13 88888.00 2008-12-31 03:31:18.900 366 17470.73 79.23 53880.15 88888.00 2008-12-31 03:31:19.400 366 17470.72 79.21 53880.17 88888.00 2008-12-31 03:31:19.900 366 17470.67 79.20 53880.22 88888.00 2008-12-31 03:31:20.400 366 17470.74 79.14 53880.20 88888.00 2008-12-31 03:31:20.900 366 17470.74 79.14 53880.09 88888.00 2008-12-31 03:31:21.400 366 17470.81 79.12 53880.12 88888.00 2008-12-31 03:31:21.900 366 17470.76 79.15 53880.06 88888.00 2008-12-31 03:31:22.400 366 17470.71 79.17 53880.05 88888.00 2008-12-31 03:31:22.900 366 17470.77 79.12 53880.20 88888.00 2008-12-31 03:31:23.400 366 17470.76 79.11 53880.23 88888.00 2008-12-31 03:31:23.900 366 17470.80 79.08 53880.22 88888.00 2008-12-31 03:31:24.400 366 17470.74 79.06 53880.16 88888.00 2008-12-31 03:31:24.900 366 17470.72 79.05 53880.05 88888.00 2008-12-31 03:31:25.400 366 17470.73 78.98 53880.01 88888.00 2008-12-31 03:31:25.900 366 17470.81 78.96 53879.96 88888.00 2008-12-31 03:31:26.400 366 17470.89 78.95 53879.95 88888.00 2008-12-31 03:31:26.900 366 17470.86 78.91 53879.94 88888.00 2008-12-31 03:31:27.400 366 17470.81 78.90 53880.03 88888.00 2008-12-31 03:31:27.900 366 17470.81 78.88 53880.11 88888.00 2008-12-31 03:31:28.400 366 17470.80 78.81 53880.04 88888.00 2008-12-31 03:31:28.900 366 17470.73 78.78 53880.03 88888.00 2008-12-31 03:31:29.400 366 17470.79 78.74 53880.03 88888.00 2008-12-31 03:31:29.900 366 17470.86 78.71 53880.05 88888.00 2008-12-31 03:31:30.400 366 17470.83 78.69 53880.12 88888.00 2008-12-31 03:31:30.900 366 17470.84 78.67 53880.08 88888.00 2008-12-31 03:31:31.400 366 17470.83 78.71 53879.97 88888.00 2008-12-31 03:31:31.900 366 17470.84 78.71 53879.93 88888.00 2008-12-31 03:31:32.400 366 17470.86 78.71 53879.96 88888.00 2008-12-31 03:31:32.900 366 17470.81 78.68 53880.02 88888.00 2008-12-31 03:31:33.400 366 17470.84 78.63 53880.01 88888.00 2008-12-31 03:31:33.900 366 17470.87 78.57 53880.01 88888.00 2008-12-31 03:31:34.400 366 17470.88 78.51 53879.94 88888.00 2008-12-31 03:31:34.900 366 17470.92 78.48 53879.87 88888.00 2008-12-31 03:31:35.400 366 17470.93 78.42 53879.84 88888.00 2008-12-31 03:31:35.900 366 17470.94 78.42 53879.93 88888.00 2008-12-31 03:31:36.400 366 17470.99 78.43 53879.92 88888.00 2008-12-31 03:31:36.900 366 17471.02 78.38 53879.92 88888.00 2008-12-31 03:31:37.400 366 17470.98 78.32 53879.94 88888.00 2008-12-31 03:31:37.900 366 17471.01 78.33 53879.95 88888.00 2008-12-31 03:31:38.400 366 17471.02 78.36 53879.97 88888.00 2008-12-31 03:31:38.900 366 17471.02 78.29 53879.93 88888.00 2008-12-31 03:31:39.400 366 17470.96 78.26 53879.94 88888.00 2008-12-31 03:31:39.900 366 17471.04 78.24 53879.92 88888.00 2008-12-31 03:31:40.400 366 17471.03 78.16 53879.92 88888.00 2008-12-31 03:31:40.900 366 17471.00 78.09 53879.86 88888.00 2008-12-31 03:31:41.400 366 17471.07 78.09 53879.95 88888.00 2008-12-31 03:31:41.900 366 17471.07 78.18 53879.95 88888.00 2008-12-31 03:31:42.400 366 17471.12 78.13 53879.97 88888.00 2008-12-31 03:31:42.900 366 17471.17 78.04 53879.95 88888.00 2008-12-31 03:31:43.400 366 17471.24 78.04 53879.98 88888.00 2008-12-31 03:31:43.900 366 17471.28 77.97 53879.97 88888.00 2008-12-31 03:31:44.400 366 17471.22 77.96 53880.05 88888.00 2008-12-31 03:31:44.900 366 17471.25 77.95 53880.00 88888.00 2008-12-31 03:31:45.400 366 17471.19 77.94 53880.04 88888.00 2008-12-31 03:31:45.900 366 17471.21 77.88 53879.96 88888.00 2008-12-31 03:31:46.400 366 17471.29 77.75 53879.87 88888.00 2008-12-31 03:31:46.900 366 17471.29 77.75 53879.85 88888.00 2008-12-31 03:31:47.400 366 17471.30 77.76 53879.95 88888.00 2008-12-31 03:31:47.900 366 17471.31 77.68 53879.91 88888.00 2008-12-31 03:31:48.400 366 17471.31 77.63 53879.89 88888.00 2008-12-31 03:31:48.900 366 17471.23 77.58 53879.90 88888.00 2008-12-31 03:31:49.400 366 17471.20 77.55 53879.89 88888.00 2008-12-31 03:31:49.900 366 17471.29 77.55 53879.87 88888.00 2008-12-31 03:31:50.400 366 17471.30 77.46 53879.96 88888.00 2008-12-31 03:31:50.900 366 17471.25 77.40 53879.97 88888.00 2008-12-31 03:31:51.400 366 17471.21 77.38 53879.98 88888.00 2008-12-31 03:31:51.900 366 17471.27 77.38 53879.96 88888.00 2008-12-31 03:31:52.400 366 17471.28 77.41 53879.97 88888.00 2008-12-31 03:31:52.900 366 17471.31 77.41 53879.91 88888.00 2008-12-31 03:31:53.400 366 17471.28 77.39 53879.95 88888.00 2008-12-31 03:31:53.900 366 17471.33 77.35 53880.04 88888.00 2008-12-31 03:31:54.400 366 17471.32 77.29 53880.03 88888.00 2008-12-31 03:31:54.900 366 17471.30 77.21 53879.95 88888.00 2008-12-31 03:31:55.400 366 17471.40 77.24 53879.89 88888.00 2008-12-31 03:31:55.900 366 17471.44 77.19 53879.85 88888.00 2008-12-31 03:31:56.400 366 17471.40 77.10 53879.87 88888.00 2008-12-31 03:31:56.900 366 17471.49 77.03 53879.97 88888.00 2008-12-31 03:31:57.400 366 17471.47 77.07 53880.00 88888.00 2008-12-31 03:31:57.900 366 17471.45 77.08 53879.96 88888.00 2008-12-31 03:31:58.400 366 17471.38 77.06 53879.95 88888.00 2008-12-31 03:31:58.900 366 17471.43 77.03 53879.98 88888.00 2008-12-31 03:31:59.400 366 17471.55 77.03 53880.00 88888.00 2008-12-31 03:31:59.900 366 17471.56 77.01 53879.93 88888.00 2008-12-31 03:32:00.400 366 17471.53 76.87 53879.80 88888.00 2008-12-31 03:32:00.900 366 17471.55 76.80 53879.86 88888.00 2008-12-31 03:32:01.397 366 17471.52 76.74 53879.98 88888.00 2008-12-31 03:32:01.907 366 17471.63 76.74 53879.96 88888.00 2008-12-31 03:32:02.407 366 17471.60 76.78 53879.89 88888.00 2008-12-31 03:32:02.907 366 17471.54 76.71 53879.85 88888.00 2008-12-31 03:32:03.407 366 17471.61 76.68 53879.84 88888.00 2008-12-31 03:32:03.907 366 17471.54 76.62 53879.81 88888.00 2008-12-31 03:32:04.407 366 17471.60 76.61 53879.80 88888.00 2008-12-31 03:32:04.907 366 17471.68 76.61 53879.78 88888.00 2008-12-31 03:32:05.407 366 17471.66 76.56 53879.75 88888.00 2008-12-31 03:32:05.907 366 17471.69 76.53 53879.81 88888.00 2008-12-31 03:32:06.407 366 17471.60 76.50 53879.84 88888.00 2008-12-31 03:32:06.907 366 17471.52 76.46 53879.89 88888.00 2008-12-31 03:32:07.407 366 17471.50 76.39 53879.80 88888.00 2008-12-31 03:32:07.907 366 17471.48 76.34 53879.89 88888.00 2008-12-31 03:32:08.407 366 17471.43 76.32 53879.86 88888.00 2008-12-31 03:32:08.907 366 17471.47 76.31 53879.91 88888.00 2008-12-31 03:32:09.407 366 17471.53 76.25 53879.95 88888.00 2008-12-31 03:32:09.907 366 17471.56 76.22 53880.01 88888.00 2008-12-31 03:32:10.407 366 17471.61 76.13 53880.05 88888.00 2008-12-31 03:32:10.907 366 17471.56 76.10 53880.11 88888.00 2008-12-31 03:32:11.407 366 17471.55 76.05 53880.09 88888.00 2008-12-31 03:32:11.907 366 17471.53 76.07 53880.06 88888.00 2008-12-31 03:32:12.407 366 17471.53 76.00 53880.11 88888.00 2008-12-31 03:32:12.907 366 17471.61 75.98 53880.02 88888.00 2008-12-31 03:32:13.407 366 17471.68 76.00 53880.02 88888.00 2008-12-31 03:32:13.907 366 17471.66 75.99 53880.05 88888.00 2008-12-31 03:32:14.407 366 17471.60 75.98 53879.94 88888.00 2008-12-31 03:32:14.907 366 17471.62 75.92 53879.84 88888.00 2008-12-31 03:32:15.407 366 17471.55 75.93 53879.95 88888.00 2008-12-31 03:32:15.907 366 17471.53 75.90 53880.11 88888.00 2008-12-31 03:32:16.407 366 17471.48 75.82 53880.00 88888.00 2008-12-31 03:32:16.907 366 17471.54 75.81 53879.95 88888.00 2008-12-31 03:32:17.407 366 17471.49 75.81 53879.93 88888.00 2008-12-31 03:32:17.907 366 17471.44 75.78 53879.94 88888.00 2008-12-31 03:32:18.407 366 17471.44 75.76 53879.95 88888.00 2008-12-31 03:32:18.907 366 17471.51 75.76 53880.05 88888.00 2008-12-31 03:32:19.407 366 17471.52 75.78 53880.06 88888.00 2008-12-31 03:32:19.907 366 17471.44 75.79 53879.95 88888.00 2008-12-31 03:32:20.407 366 17471.40 75.72 53879.92 88888.00 2008-12-31 03:32:20.907 366 17471.37 75.73 53879.95 88888.00 2008-12-31 03:32:21.407 366 17471.30 75.69 53879.94 88888.00 2008-12-31 03:32:21.907 366 17471.32 75.62 53879.92 88888.00 2008-12-31 03:32:22.407 366 17471.40 75.56 53879.91 88888.00 2008-12-31 03:32:22.907 366 17471.39 75.55 53879.86 88888.00 2008-12-31 03:32:23.407 366 17471.35 75.54 53879.94 88888.00 2008-12-31 03:32:23.907 366 17471.38 75.51 53879.94 88888.00 2008-12-31 03:32:24.407 366 17471.39 75.44 53879.93 88888.00 2008-12-31 03:32:24.907 366 17471.38 75.40 53879.82 88888.00 2008-12-31 03:32:25.407 366 17471.34 75.42 53879.89 88888.00 2008-12-31 03:32:25.907 366 17471.32 75.43 53879.83 88888.00 2008-12-31 03:32:26.407 366 17471.34 75.49 53879.98 88888.00 2008-12-31 03:32:26.907 366 17471.45 75.45 53879.96 88888.00 2008-12-31 03:32:27.407 366 17471.35 75.37 53879.87 88888.00 2008-12-31 03:32:27.907 366 17471.24 75.32 53879.95 88888.00 2008-12-31 03:32:28.407 366 17471.25 75.34 53879.98 88888.00 2008-12-31 03:32:28.907 366 17471.32 75.35 53879.92 88888.00 2008-12-31 03:32:29.407 366 17471.31 75.35 53879.86 88888.00 2008-12-31 03:32:29.907 366 17471.24 75.32 53879.80 88888.00 2008-12-31 03:32:30.407 366 17471.25 75.32 53879.79 88888.00 2008-12-31 03:32:30.907 366 17471.29 75.35 53879.84 88888.00 2008-12-31 03:32:31.407 366 17471.28 75.33 53879.81 88888.00 2008-12-31 03:32:31.907 366 17471.27 75.24 53879.80 88888.00 2008-12-31 03:32:32.407 366 17471.30 75.24 53879.82 88888.00 2008-12-31 03:32:32.907 366 17471.35 75.23 53879.82 88888.00 2008-12-31 03:32:33.407 366 17471.37 75.21 53879.84 88888.00 2008-12-31 03:32:33.907 366 17471.31 75.18 53879.77 88888.00 2008-12-31 03:32:34.407 366 17471.20 75.15 53879.71 88888.00 2008-12-31 03:32:34.907 366 17471.24 75.14 53879.79 88888.00 2008-12-31 03:32:35.407 366 17471.38 75.14 53879.70 88888.00 2008-12-31 03:32:35.907 366 17471.30 75.13 53879.78 88888.00 2008-12-31 03:32:36.407 366 17471.23 75.07 53879.78 88888.00 2008-12-31 03:32:36.907 366 17471.15 75.05 53879.78 88888.00 2008-12-31 03:32:37.407 366 17471.27 75.04 53879.74 88888.00 2008-12-31 03:32:37.907 366 17471.25 75.06 53879.81 88888.00 2008-12-31 03:32:38.407 366 17471.20 75.11 53879.83 88888.00 2008-12-31 03:32:38.907 366 17471.22 75.07 53879.78 88888.00 2008-12-31 03:32:39.407 366 17471.25 75.02 53879.72 88888.00 2008-12-31 03:32:39.907 366 17471.21 75.00 53879.67 88888.00 2008-12-31 03:32:40.407 366 17471.21 75.00 53879.72 88888.00 2008-12-31 03:32:40.907 366 17471.21 75.00 53879.74 88888.00 2008-12-31 03:32:41.407 366 17471.17 74.93 53879.66 88888.00 2008-12-31 03:32:41.907 366 17471.14 74.91 53879.60 88888.00 2008-12-31 03:32:42.407 366 17471.13 74.93 53879.63 88888.00 2008-12-31 03:32:42.907 366 17471.19 74.94 53879.71 88888.00 2008-12-31 03:32:43.407 366 17471.22 74.97 53879.72 88888.00 2008-12-31 03:32:43.907 366 17471.24 74.88 53879.75 88888.00 2008-12-31 03:32:44.407 366 17471.23 74.87 53879.74 88888.00 2008-12-31 03:32:44.907 366 17471.22 74.84 53879.77 88888.00 2008-12-31 03:32:45.407 366 17471.19 74.77 53879.72 88888.00 2008-12-31 03:32:45.907 366 17471.19 74.76 53879.70 88888.00 2008-12-31 03:32:46.407 366 17471.24 74.79 53879.70 88888.00 2008-12-31 03:32:46.907 366 17471.25 74.78 53879.68 88888.00 2008-12-31 03:32:47.407 366 17471.23 74.78 53879.60 88888.00 2008-12-31 03:32:47.907 366 17471.20 74.75 53879.57 88888.00 2008-12-31 03:32:48.407 366 17471.18 74.77 53879.64 88888.00 2008-12-31 03:32:48.907 366 17471.11 74.78 53879.62 88888.00 2008-12-31 03:32:49.407 366 17471.03 74.69 53879.64 88888.00 2008-12-31 03:32:49.907 366 17471.04 74.68 53879.64 88888.00 2008-12-31 03:32:50.407 366 17471.04 74.62 53879.69 88888.00 2008-12-31 03:32:50.907 366 17471.00 74.55 53879.75 88888.00 2008-12-31 03:32:51.407 366 17471.07 74.61 53879.78 88888.00 2008-12-31 03:32:51.907 366 17471.08 74.59 53879.67 88888.00 2008-12-31 03:32:52.407 366 17471.14 74.58 53879.58 88888.00 2008-12-31 03:32:52.907 366 17471.04 74.59 53879.52 88888.00 2008-12-31 03:32:53.407 366 17471.02 74.62 53879.59 88888.00 2008-12-31 03:32:53.907 366 17471.05 74.61 53879.58 88888.00 2008-12-31 03:32:54.407 366 17471.05 74.56 53879.59 88888.00 2008-12-31 03:32:54.907 366 17471.11 74.55 53879.50 88888.00 2008-12-31 03:32:55.407 366 17470.98 74.49 53879.56 88888.00 2008-12-31 03:32:55.907 366 17470.91 74.45 53879.60 88888.00 2008-12-31 03:32:56.407 366 17470.96 74.46 53879.68 88888.00 2008-12-31 03:32:56.907 366 17470.97 74.45 53879.67 88888.00 2008-12-31 03:32:57.407 366 17470.89 74.47 53879.63 88888.00 2008-12-31 03:32:57.907 366 17470.93 74.44 53879.67 88888.00 2008-12-31 03:32:58.407 366 17471.01 74.54 53879.53 88888.00 2008-12-31 03:32:58.907 366 17470.96 74.52 53879.51 88888.00 2008-12-31 03:32:59.407 366 17470.87 74.43 53879.56 88888.00 2008-12-31 03:32:59.907 366 17470.94 74.39 53879.59 88888.00 2008-12-31 03:33:00.407 366 17471.01 74.45 53879.60 88888.00 2008-12-31 03:33:00.907 366 17470.90 74.45 53879.62 88888.00 2008-12-31 03:33:01.407 366 17470.91 74.37 53879.63 88888.00 2008-12-31 03:33:01.907 366 17470.90 74.36 53879.71 88888.00 2008-12-31 03:33:02.407 366 17470.90 74.39 53879.71 88888.00 2008-12-31 03:33:02.907 366 17470.93 74.33 53879.77 88888.00 2008-12-31 03:33:03.407 366 17470.81 74.25 53879.79 88888.00 2008-12-31 03:33:03.907 366 17470.78 74.17 53879.83 88888.00 2008-12-31 03:33:04.407 366 17470.79 74.19 53879.75 88888.00 2008-12-31 03:33:04.907 366 17470.74 74.19 53879.69 88888.00 2008-12-31 03:33:05.407 366 17470.67 74.23 53879.61 88888.00 2008-12-31 03:33:05.907 366 17470.64 74.24 53879.64 88888.00 2008-12-31 03:33:06.407 366 17470.68 74.17 53879.64 88888.00 2008-12-31 03:33:06.907 366 17470.67 74.16 53879.69 88888.00 2008-12-31 03:33:07.407 366 17470.66 74.12 53879.68 88888.00 2008-12-31 03:33:07.907 366 17470.62 74.15 53879.62 88888.00 2008-12-31 03:33:08.407 366 17470.62 74.18 53879.56 88888.00 2008-12-31 03:33:08.907 366 17470.61 74.15 53879.48 88888.00 2008-12-31 03:33:09.407 366 17470.56 74.08 53879.51 88888.00 2008-12-31 03:33:09.907 366 17470.57 74.08 53879.57 88888.00 2008-12-31 03:33:10.407 366 17470.61 74.00 53879.69 88888.00 2008-12-31 03:33:10.907 366 17470.61 74.03 53879.63 88888.00 2008-12-31 03:33:11.407 366 17470.53 74.05 53879.53 88888.00 2008-12-31 03:33:11.907 366 17470.52 74.08 53879.61 88888.00 2008-12-31 03:33:12.407 366 17470.49 74.13 53879.61 88888.00 2008-12-31 03:33:12.907 366 17470.56 74.16 53879.56 88888.00 2008-12-31 03:33:13.407 366 17470.43 74.14 53879.51 88888.00 2008-12-31 03:33:13.907 366 17470.39 74.13 53879.59 88888.00 2008-12-31 03:33:14.407 366 17470.30 74.10 53879.64 88888.00 2008-12-31 03:33:14.907 366 17470.38 74.06 53879.67 88888.00 2008-12-31 03:33:15.407 366 17470.41 74.05 53879.49 88888.00 2008-12-31 03:33:15.907 366 17470.33 74.09 53879.51 88888.00 2008-12-31 03:33:16.407 366 17470.37 74.07 53879.50 88888.00 2008-12-31 03:33:16.907 366 17470.37 74.10 53879.45 88888.00 2008-12-31 03:33:17.407 366 17470.30 74.16 53879.42 88888.00 2008-12-31 03:33:17.907 366 17470.25 74.19 53879.51 88888.00 2008-12-31 03:33:18.407 366 17470.23 74.18 53879.60 88888.00 2008-12-31 03:33:18.907 366 17470.26 74.24 53879.68 88888.00 2008-12-31 03:33:19.407 366 17470.17 74.24 53879.59 88888.00 2008-12-31 03:33:19.907 366 17470.05 74.27 53879.49 88888.00 2008-12-31 03:33:20.407 366 17470.04 74.27 53879.55 88888.00 2008-12-31 03:33:20.907 366 17470.05 74.34 53879.55 88888.00 2008-12-31 03:33:21.407 366 17470.05 74.30 53879.50 88888.00 2008-12-31 03:33:21.907 366 17470.00 74.35 53879.49 88888.00 2008-12-31 03:33:22.407 366 17469.90 74.30 53879.48 88888.00 2008-12-31 03:33:22.907 366 17469.96 74.33 53879.50 88888.00 2008-12-31 03:33:23.407 366 17469.92 74.34 53879.47 88888.00 2008-12-31 03:33:23.907 366 17469.94 74.38 53879.49 88888.00 2008-12-31 03:33:24.407 366 17469.81 74.38 53879.50 88888.00 2008-12-31 03:33:24.907 366 17469.78 74.44 53879.50 88888.00 2008-12-31 03:33:25.407 366 17469.78 74.43 53879.45 88888.00 2008-12-31 03:33:25.907 366 17469.75 74.46 53879.42 88888.00 2008-12-31 03:33:26.407 366 17469.75 74.53 53879.41 88888.00 2008-12-31 03:33:26.907 366 17469.74 74.58 53879.40 88888.00 2008-12-31 03:33:27.407 366 17469.75 74.53 53879.41 88888.00 2008-12-31 03:33:27.907 366 17469.70 74.46 53879.28 88888.00 2008-12-31 03:33:28.407 366 17469.61 74.49 53879.35 88888.00 2008-12-31 03:33:28.907 366 17469.59 74.64 53879.42 88888.00 2008-12-31 03:33:29.407 366 17469.47 74.61 53879.46 88888.00 2008-12-31 03:33:29.907 366 17469.49 74.66 53879.42 88888.00 2008-12-31 03:33:30.407 366 17469.49 74.68 53879.42 88888.00 2008-12-31 03:33:30.907 366 17469.50 74.73 53879.36 88888.00 2008-12-31 03:33:31.407 366 17469.43 74.75 53879.30 88888.00 2008-12-31 03:33:31.907 366 17469.36 74.85 53879.27 88888.00 2008-12-31 03:33:32.407 366 17469.36 74.91 53879.25 88888.00 2008-12-31 03:33:32.907 366 17469.41 74.96 53879.31 88888.00 2008-12-31 03:33:33.407 366 17469.36 74.96 53879.37 88888.00 2008-12-31 03:33:33.907 366 17469.37 75.02 53879.34 88888.00 2008-12-31 03:33:34.407 366 17469.26 75.07 53879.26 88888.00 2008-12-31 03:33:34.907 366 17469.26 75.14 53879.28 88888.00 2008-12-31 03:33:35.407 366 17469.18 75.18 53879.33 88888.00 2008-12-31 03:33:35.907 366 17469.15 75.30 53879.39 88888.00 2008-12-31 03:33:36.407 366 17469.14 75.32 53879.38 88888.00 2008-12-31 03:33:36.907 366 17469.09 75.35 53879.34 88888.00 2008-12-31 03:33:37.407 366 17469.11 75.43 53879.33 88888.00 2008-12-31 03:33:37.907 366 17469.14 75.51 53879.33 88888.00 2008-12-31 03:33:38.407 366 17469.09 75.50 53879.35 88888.00 2008-12-31 03:33:38.907 366 17469.06 75.59 53879.39 88888.00 2008-12-31 03:33:39.407 366 17469.03 75.56 53879.35 88888.00 2008-12-31 03:33:39.907 366 17468.96 75.61 53879.39 88888.00 2008-12-31 03:33:40.407 366 17468.95 75.73 53879.39 88888.00 2008-12-31 03:33:40.907 366 17468.99 75.82 53879.30 88888.00 2008-12-31 03:33:41.407 366 17468.98 75.85 53879.39 88888.00 2008-12-31 03:33:41.907 366 17468.94 75.90 53879.38 88888.00 2008-12-31 03:33:42.407 366 17468.93 75.98 53879.34 88888.00 2008-12-31 03:33:42.907 366 17468.94 76.00 53879.34 88888.00 2008-12-31 03:33:43.407 366 17468.84 75.98 53879.36 88888.00 2008-12-31 03:33:43.907 366 17468.87 76.01 53879.34 88888.00 2008-12-31 03:33:44.407 366 17468.92 76.15 53879.31 88888.00 2008-12-31 03:33:44.907 366 17468.96 76.28 53879.30 88888.00 2008-12-31 03:33:45.407 366 17468.90 76.29 53879.29 88888.00 2008-12-31 03:33:45.907 366 17468.83 76.40 53879.34 88888.00 2008-12-31 03:33:46.407 366 17468.84 76.51 53879.37 88888.00 2008-12-31 03:33:46.907 366 17468.78 76.56 53879.40 88888.00 2008-12-31 03:33:47.407 366 17468.73 76.62 53879.44 88888.00 2008-12-31 03:33:47.907 366 17468.73 76.70 53879.50 88888.00 2008-12-31 03:33:48.407 366 17468.66 76.74 53879.48 88888.00 2008-12-31 03:33:48.907 366 17468.67 76.82 53879.42 88888.00 2008-12-31 03:33:49.407 366 17468.63 76.91 53879.39 88888.00 2008-12-31 03:33:49.907 366 17468.56 76.98 53879.37 88888.00 2008-12-31 03:33:50.407 366 17468.52 77.03 53879.38 88888.00 2008-12-31 03:33:50.907 366 17468.45 77.12 53879.36 88888.00 2008-12-31 03:33:51.407 366 17468.48 77.22 53879.36 88888.00 2008-12-31 03:33:51.907 366 17468.59 77.24 53879.36 88888.00 2008-12-31 03:33:52.407 366 17468.69 77.21 53879.37 88888.00 2008-12-31 03:33:52.907 366 17468.57 77.21 53879.35 88888.00 2008-12-31 03:33:53.407 366 17468.51 77.21 53879.25 88888.00 2008-12-31 03:33:53.907 366 17468.51 77.24 53879.25 88888.00 2008-12-31 03:33:54.407 366 17468.54 77.34 53879.29 88888.00 2008-12-31 03:33:54.907 366 17468.63 77.44 53879.26 88888.00 2008-12-31 03:33:55.407 366 17468.60 77.46 53879.25 88888.00 2008-12-31 03:33:55.907 366 17468.55 77.59 53879.29 88888.00 2008-12-31 03:33:56.407 366 17468.53 77.63 53879.23 88888.00 2008-12-31 03:33:56.907 366 17468.57 77.65 53879.25 88888.00 2008-12-31 03:33:57.407 366 17468.56 77.74 53879.30 88888.00 2008-12-31 03:33:57.907 366 17468.51 77.76 53879.28 88888.00 2008-12-31 03:33:58.407 366 17468.45 77.77 53879.25 88888.00 2008-12-31 03:33:58.907 366 17468.51 77.84 53879.17 88888.00 2008-12-31 03:33:59.407 366 17468.53 77.95 53879.18 88888.00 2008-12-31 03:33:59.907 366 17468.51 78.02 53879.12 88888.00 2008-12-31 03:34:00.407 366 17468.52 78.03 53879.14 88888.00 2008-12-31 03:34:00.907 366 17468.54 78.00 53879.14 88888.00 2008-12-31 03:34:01.407 366 17468.58 78.16 53879.15 88888.00 2008-12-31 03:34:01.907 366 17468.49 78.22 53879.08 88888.00 2008-12-31 03:34:02.407 366 17468.45 78.26 53879.06 88888.00 2008-12-31 03:34:02.907 366 17468.53 78.32 53879.07 88888.00 2008-12-31 03:34:03.407 366 17468.56 78.36 53879.21 88888.00 2008-12-31 03:34:03.907 366 17468.45 78.42 53879.21 88888.00 2008-12-31 03:34:04.407 366 17468.41 78.46 53879.22 88888.00 2008-12-31 03:34:04.907 366 17468.44 78.48 53879.21 88888.00 2008-12-31 03:34:05.407 366 17468.49 78.56 53879.16 88888.00 2008-12-31 03:34:05.907 366 17468.48 78.66 53879.16 88888.00 2008-12-31 03:34:06.407 366 17468.38 78.62 53879.16 88888.00 2008-12-31 03:34:06.907 366 17468.34 78.65 53879.22 88888.00 2008-12-31 03:34:07.407 366 17468.38 78.75 53879.12 88888.00 2008-12-31 03:34:07.907 366 17468.45 78.85 53879.16 88888.00 2008-12-31 03:34:08.407 366 17468.45 78.88 53879.08 88888.00 2008-12-31 03:34:08.907 366 17468.51 78.91 53879.13 88888.00 2008-12-31 03:34:09.407 366 17468.47 78.94 53879.12 88888.00 2008-12-31 03:34:09.907 366 17468.44 78.98 53879.16 88888.00 2008-12-31 03:34:10.407 366 17468.32 78.97 53879.15 88888.00 2008-12-31 03:34:10.907 366 17468.35 79.05 53879.16 88888.00 2008-12-31 03:34:11.407 366 17468.41 79.12 53879.16 88888.00 2008-12-31 03:34:11.907 366 17468.46 79.18 53879.07 88888.00 2008-12-31 03:34:12.407 366 17468.52 79.27 53879.08 88888.00 2008-12-31 03:34:12.907 366 17468.49 79.29 53879.08 88888.00 2008-12-31 03:34:13.407 366 17468.41 79.26 53879.06 88888.00 2008-12-31 03:34:13.907 366 17468.38 79.29 53879.12 88888.00 2008-12-31 03:34:14.407 366 17468.35 79.25 53879.18 88888.00 2008-12-31 03:34:14.907 366 17468.39 79.25 53879.10 88888.00 2008-12-31 03:34:15.407 366 17468.43 79.31 53879.21 88888.00 2008-12-31 03:34:15.907 366 17468.33 79.37 53879.22 88888.00 2008-12-31 03:34:16.407 366 17468.33 79.45 53879.16 88888.00 2008-12-31 03:34:16.907 366 17468.41 79.47 53879.03 88888.00 2008-12-31 03:34:17.407 366 17468.42 79.49 53878.93 88888.00 2008-12-31 03:34:17.907 366 17468.37 79.57 53878.94 88888.00 2008-12-31 03:34:18.407 366 17468.34 79.62 53879.06 88888.00 2008-12-31 03:34:18.907 366 17468.34 79.65 53879.08 88888.00 2008-12-31 03:34:19.407 366 17468.36 79.68 53879.00 88888.00 2008-12-31 03:34:19.907 366 17468.37 79.72 53878.93 88888.00 2008-12-31 03:34:20.407 366 17468.45 79.72 53879.00 88888.00 2008-12-31 03:34:20.907 366 17468.53 79.71 53879.06 88888.00 2008-12-31 03:34:21.407 366 17468.49 79.70 53878.96 88888.00 2008-12-31 03:34:21.907 366 17468.46 79.73 53878.90 88888.00 2008-12-31 03:34:22.407 366 17468.47 79.72 53878.89 88888.00 2008-12-31 03:34:22.907 366 17468.46 79.78 53878.86 88888.00 2008-12-31 03:34:23.407 366 17468.44 79.80 53878.88 88888.00 2008-12-31 03:34:23.907 366 17468.41 79.83 53878.95 88888.00 2008-12-31 03:34:24.404 366 17468.53 79.80 53879.00 88888.00 2008-12-31 03:34:24.904 366 17468.41 79.84 53878.99 88888.00 2008-12-31 03:34:25.404 366 17468.43 79.88 53878.99 88888.00 2008-12-31 03:34:25.904 366 17468.53 79.90 53878.95 88888.00 2008-12-31 03:34:26.404 366 17468.54 79.95 53878.84 88888.00 2008-12-31 03:34:26.904 366 17468.52 80.01 53878.81 88888.00 2008-12-31 03:34:27.404 366 17468.52 80.05 53878.80 88888.00 2008-12-31 03:34:27.904 366 17468.54 80.07 53878.83 88888.00 2008-12-31 03:34:28.404 366 17468.44 80.10 53878.90 88888.00 2008-12-31 03:34:28.904 366 17468.45 80.08 53878.83 88888.00 2008-12-31 03:34:29.404 366 17468.43 80.04 53878.81 88888.00 2008-12-31 03:34:29.904 366 17468.39 80.05 53878.82 88888.00 2008-12-31 03:34:30.404 366 17468.47 80.12 53878.86 88888.00 2008-12-31 03:34:30.904 366 17468.54 80.17 53878.90 88888.00 2008-12-31 03:34:31.404 366 17468.54 80.19 53878.91 88888.00 2008-12-31 03:34:31.904 366 17468.54 80.18 53878.89 88888.00 2008-12-31 03:34:32.404 366 17468.59 80.15 53878.94 88888.00 2008-12-31 03:34:32.904 366 17468.59 80.18 53878.93 88888.00 2008-12-31 03:34:33.404 366 17468.54 80.21 53878.88 88888.00 2008-12-31 03:34:33.904 366 17468.51 80.24 53878.85 88888.00 2008-12-31 03:34:34.404 366 17468.56 80.24 53878.79 88888.00 2008-12-31 03:34:34.904 366 17468.60 80.20 53878.72 88888.00 2008-12-31 03:34:35.404 366 17468.65 80.22 53878.73 88888.00 2008-12-31 03:34:35.904 366 17468.55 80.27 53878.80 88888.00 2008-12-31 03:34:36.404 366 17468.45 80.28 53878.78 88888.00 2008-12-31 03:34:36.904 366 17468.52 80.32 53878.85 88888.00 2008-12-31 03:34:37.404 366 17468.46 80.37 53878.92 88888.00 2008-12-31 03:34:37.904 366 17468.42 80.40 53878.86 88888.00 2008-12-31 03:34:38.404 366 17468.45 80.40 53878.79 88888.00 2008-12-31 03:34:38.904 366 17468.51 80.40 53878.77 88888.00 2008-12-31 03:34:39.404 366 17468.57 80.40 53878.83 88888.00 2008-12-31 03:34:39.904 366 17468.56 80.42 53878.77 88888.00 2008-12-31 03:34:40.404 366 17468.55 80.44 53878.73 88888.00 2008-12-31 03:34:40.904 366 17468.59 80.44 53878.68 88888.00 2008-12-31 03:34:41.404 366 17468.72 80.52 53878.69 88888.00 2008-12-31 03:34:41.904 366 17468.68 80.49 53878.77 88888.00 2008-12-31 03:34:42.404 366 17468.62 80.49 53878.79 88888.00 2008-12-31 03:34:42.904 366 17468.72 80.49 53878.81 88888.00 2008-12-31 03:34:43.404 366 17468.72 80.49 53878.80 88888.00 2008-12-31 03:34:43.904 366 17468.65 80.50 53878.72 88888.00 2008-12-31 03:34:44.404 366 17468.64 80.50 53878.77 88888.00 2008-12-31 03:34:44.904 366 17468.69 80.54 53878.83 88888.00 2008-12-31 03:34:45.404 366 17468.76 80.59 53878.82 88888.00 2008-12-31 03:34:45.904 366 17468.80 80.60 53878.69 88888.00 2008-12-31 03:34:46.404 366 17468.80 80.56 53878.68 88888.00 2008-12-31 03:34:46.904 366 17468.80 80.48 53878.73 88888.00 2008-12-31 03:34:47.404 366 17468.83 80.44 53878.70 88888.00 2008-12-31 03:34:47.904 366 17468.89 80.43 53878.73 88888.00 2008-12-31 03:34:48.404 366 17468.90 80.48 53878.71 88888.00 2008-12-31 03:34:48.904 366 17468.95 80.49 53878.71 88888.00 2008-12-31 03:34:49.404 366 17469.04 80.47 53878.69 88888.00 2008-12-31 03:34:49.904 366 17468.97 80.39 53878.60 88888.00 2008-12-31 03:34:50.404 366 17468.94 80.37 53878.59 88888.00 2008-12-31 03:34:50.904 366 17468.93 80.37 53878.55 88888.00 2008-12-31 03:34:51.404 366 17468.99 80.46 53878.52 88888.00 2008-12-31 03:34:51.904 366 17469.02 80.48 53878.59 88888.00 2008-12-31 03:34:52.404 366 17469.00 80.42 53878.57 88888.00 2008-12-31 03:34:52.904 366 17469.11 80.37 53878.63 88888.00 2008-12-31 03:34:53.404 366 17469.16 80.34 53878.63 88888.00 2008-12-31 03:34:53.904 366 17469.19 80.31 53878.66 88888.00 2008-12-31 03:34:54.404 366 17469.24 80.28 53878.63 88888.00 2008-12-31 03:34:54.904 366 17469.19 80.24 53878.54 88888.00 2008-12-31 03:34:55.404 366 17469.16 80.25 53878.56 88888.00 2008-12-31 03:34:55.904 366 17469.23 80.25 53878.66 88888.00 2008-12-31 03:34:56.404 366 17469.21 80.19 53878.52 88888.00 2008-12-31 03:34:56.904 366 17469.24 80.14 53878.43 88888.00 2008-12-31 03:34:57.404 366 17469.24 80.11 53878.48 88888.00 2008-12-31 03:34:57.904 366 17469.20 80.17 53878.51 88888.00 2008-12-31 03:34:58.404 366 17469.24 80.12 53878.52 88888.00 2008-12-31 03:34:58.904 366 17469.26 80.07 53878.46 88888.00 2008-12-31 03:34:59.404 366 17469.27 80.05 53878.40 88888.00 2008-12-31 03:34:59.904 366 17469.30 80.08 53878.46 88888.00 2008-12-31 03:35:00.404 366 17469.34 80.00 53878.47 88888.00 2008-12-31 03:35:00.904 366 17469.31 79.91 53878.41 88888.00 2008-12-31 03:35:01.404 366 17469.33 79.86 53878.39 88888.00 2008-12-31 03:35:01.904 366 17469.26 79.80 53878.41 88888.00 2008-12-31 03:35:02.404 366 17469.26 79.80 53878.40 88888.00 2008-12-31 03:35:02.904 366 17469.21 79.76 53878.41 88888.00 2008-12-31 03:35:03.404 366 17469.15 79.80 53878.52 88888.00 2008-12-31 03:35:03.904 366 17469.18 79.73 53878.58 88888.00 2008-12-31 03:35:04.404 366 17469.31 79.76 53878.49 88888.00 2008-12-31 03:35:04.904 366 17469.34 79.69 53878.45 88888.00 2008-12-31 03:35:05.404 366 17469.34 79.69 53878.44 88888.00 2008-12-31 03:35:05.904 366 17469.37 79.66 53878.44 88888.00 2008-12-31 03:35:06.404 366 17469.44 79.56 53878.37 88888.00 2008-12-31 03:35:06.904 366 17469.44 79.53 53878.44 88888.00 2008-12-31 03:35:07.404 366 17469.50 79.59 53878.41 88888.00 2008-12-31 03:35:07.904 366 17469.43 79.49 53878.40 88888.00 2008-12-31 03:35:08.404 366 17469.39 79.46 53878.43 88888.00 2008-12-31 03:35:08.904 366 17469.41 79.40 53878.44 88888.00 2008-12-31 03:35:09.404 366 17469.33 79.40 53878.37 88888.00 2008-12-31 03:35:09.904 366 17469.30 79.35 53878.33 88888.00 2008-12-31 03:35:10.404 366 17469.27 79.35 53878.41 88888.00 2008-12-31 03:35:10.904 366 17469.35 79.43 53878.52 88888.00 2008-12-31 03:35:11.404 366 17469.39 79.37 53878.40 88888.00 2008-12-31 03:35:11.904 366 17469.40 79.32 53878.35 88888.00 2008-12-31 03:35:12.404 366 17469.41 79.25 53878.38 88888.00 2008-12-31 03:35:12.904 366 17469.37 79.23 53878.40 88888.00 2008-12-31 03:35:13.404 366 17469.29 79.21 53878.41 88888.00 2008-12-31 03:35:13.904 366 17469.31 79.21 53878.45 88888.00 2008-12-31 03:35:14.404 366 17469.24 79.27 53878.39 88888.00 2008-12-31 03:35:14.904 366 17469.28 79.25 53878.38 88888.00 2008-12-31 03:35:15.404 366 17469.24 79.23 53878.34 88888.00 2008-12-31 03:35:15.904 366 17469.26 79.15 53878.28 88888.00 2008-12-31 03:35:16.404 366 17469.31 79.14 53878.18 88888.00 2008-12-31 03:35:16.904 366 17469.36 79.12 53878.13 88888.00 2008-12-31 03:35:17.404 366 17469.34 79.11 53878.28 88888.00 2008-12-31 03:35:17.904 366 17469.34 79.10 53878.34 88888.00 2008-12-31 03:35:18.404 366 17469.34 79.03 53878.29 88888.00 2008-12-31 03:35:18.904 366 17469.34 78.98 53878.33 88888.00 2008-12-31 03:35:19.404 366 17469.35 78.95 53878.32 88888.00 2008-12-31 03:35:19.904 366 17469.29 78.93 53878.28 88888.00 2008-12-31 03:35:20.404 366 17469.35 78.88 53878.30 88888.00 2008-12-31 03:35:20.904 366 17469.33 78.88 53878.35 88888.00 2008-12-31 03:35:21.404 366 17469.29 78.92 53878.30 88888.00 2008-12-31 03:35:21.904 366 17469.17 78.88 53878.32 88888.00 2008-12-31 03:35:22.404 366 17469.21 78.91 53878.35 88888.00 2008-12-31 03:35:22.904 366 17469.21 78.87 53878.30 88888.00 2008-12-31 03:35:23.404 366 17469.17 78.86 53878.24 88888.00 2008-12-31 03:35:23.904 366 17469.15 78.86 53878.22 88888.00 2008-12-31 03:35:24.404 366 17469.25 78.85 53878.19 88888.00 2008-12-31 03:35:24.904 366 17469.27 78.82 53878.22 88888.00 2008-12-31 03:35:25.404 366 17469.18 78.81 53878.22 88888.00 2008-12-31 03:35:25.904 366 17469.14 78.81 53878.21 88888.00 2008-12-31 03:35:26.404 366 17469.13 78.78 53878.14 88888.00 2008-12-31 03:35:26.904 366 17469.14 78.78 53878.24 88888.00 2008-12-31 03:35:27.404 366 17469.15 78.78 53878.33 88888.00 2008-12-31 03:35:27.904 366 17469.10 78.81 53878.25 88888.00 2008-12-31 03:35:28.404 366 17469.10 78.78 53878.23 88888.00 2008-12-31 03:35:28.904 366 17469.06 78.81 53878.19 88888.00 2008-12-31 03:35:29.404 366 17469.09 78.76 53878.14 88888.00 2008-12-31 03:35:29.904 366 17469.07 78.67 53878.14 88888.00 2008-12-31 03:35:30.404 366 17469.03 78.67 53878.07 88888.00 2008-12-31 03:35:30.904 366 17469.06 78.66 53878.06 88888.00 2008-12-31 03:35:31.404 366 17469.07 78.62 53878.06 88888.00 2008-12-31 03:35:31.904 366 17469.00 78.61 53878.11 88888.00 2008-12-31 03:35:32.404 366 17469.00 78.62 53878.09 88888.00 2008-12-31 03:35:32.904 366 17468.97 78.67 53878.11 88888.00 2008-12-31 03:35:33.404 366 17468.95 78.71 53878.05 88888.00 2008-12-31 03:35:33.904 366 17468.97 78.65 53877.93 88888.00 2008-12-31 03:35:34.404 366 17469.05 78.65 53877.99 88888.00 2008-12-31 03:35:34.904 366 17469.00 78.68 53877.91 88888.00 2008-12-31 03:35:35.404 366 17468.94 78.67 53877.93 88888.00 2008-12-31 03:35:35.904 366 17468.86 78.59 53877.92 88888.00 2008-12-31 03:35:36.404 366 17468.88 78.59 53877.98 88888.00 2008-12-31 03:35:36.904 366 17468.86 78.68 53877.99 88888.00 2008-12-31 03:35:37.404 366 17468.82 78.71 53877.98 88888.00 2008-12-31 03:35:37.904 366 17468.83 78.71 53877.95 88888.00 2008-12-31 03:35:38.404 366 17468.85 78.64 53877.93 88888.00 2008-12-31 03:35:38.904 366 17468.80 78.69 53877.96 88888.00 2008-12-31 03:35:39.404 366 17468.77 78.74 53878.05 88888.00 2008-12-31 03:35:39.904 366 17468.72 78.77 53878.14 88888.00 2008-12-31 03:35:40.404 366 17468.65 78.77 53878.10 88888.00 2008-12-31 03:35:40.904 366 17468.63 78.84 53877.96 88888.00 2008-12-31 03:35:41.404 366 17468.65 78.83 53877.94 88888.00 2008-12-31 03:35:41.904 366 17468.59 78.83 53877.90 88888.00 2008-12-31 03:35:42.404 366 17468.54 78.81 53877.92 88888.00 2008-12-31 03:35:42.904 366 17468.57 78.77 53877.95 88888.00 2008-12-31 03:35:43.404 366 17468.59 78.79 53877.94 88888.00 2008-12-31 03:35:43.904 366 17468.54 78.85 53877.98 88888.00 2008-12-31 03:35:44.404 366 17468.58 78.88 53877.98 88888.00 2008-12-31 03:35:44.904 366 17468.47 78.86 53878.01 88888.00 2008-12-31 03:35:45.404 366 17468.45 78.83 53877.96 88888.00 2008-12-31 03:35:45.904 366 17468.39 78.84 53878.04 88888.00 2008-12-31 03:35:46.404 366 17468.41 78.86 53878.05 88888.00 2008-12-31 03:35:46.904 366 17468.45 78.87 53878.01 88888.00 2008-12-31 03:35:47.404 366 17468.45 78.90 53878.03 88888.00 2008-12-31 03:35:47.904 366 17468.42 78.92 53878.04 88888.00 2008-12-31 03:35:48.404 366 17468.39 78.90 53878.02 88888.00 2008-12-31 03:35:48.904 366 17468.23 78.93 53878.04 88888.00 2008-12-31 03:35:49.404 366 17468.17 78.96 53878.00 88888.00 2008-12-31 03:35:49.904 366 17468.15 78.98 53878.02 88888.00 2008-12-31 03:35:50.404 366 17468.17 78.96 53878.03 88888.00 2008-12-31 03:35:50.904 366 17468.25 78.93 53878.00 88888.00 2008-12-31 03:35:51.404 366 17468.28 79.00 53877.99 88888.00 2008-12-31 03:35:51.904 366 17468.23 79.02 53877.99 88888.00 2008-12-31 03:35:52.404 366 17468.27 79.07 53877.94 88888.00 2008-12-31 03:35:52.904 366 17468.35 79.10 53877.90 88888.00 2008-12-31 03:35:53.404 366 17468.25 79.11 53877.93 88888.00 2008-12-31 03:35:53.904 366 17468.25 79.14 53878.05 88888.00 2008-12-31 03:35:54.404 366 17468.22 79.16 53878.12 88888.00 2008-12-31 03:35:54.904 366 17468.25 79.15 53878.00 88888.00 2008-12-31 03:35:55.404 366 17468.22 79.13 53877.94 88888.00 2008-12-31 03:35:55.904 366 17468.15 79.15 53877.95 88888.00 2008-12-31 03:35:56.404 366 17468.22 79.17 53878.06 88888.00 2008-12-31 03:35:56.904 366 17468.16 79.14 53878.10 88888.00 2008-12-31 03:35:57.404 366 17468.11 79.15 53878.13 88888.00 2008-12-31 03:35:57.904 366 17468.04 79.27 53878.22 88888.00 2008-12-31 03:35:58.404 366 17468.07 79.33 53878.09 88888.00 2008-12-31 03:35:58.904 366 17468.05 79.29 53877.98 88888.00 2008-12-31 03:35:59.404 366 17468.06 79.29 53877.99 88888.00 2008-12-31 03:35:59.904 366 17468.06 79.30 53877.88 88888.00 2008-12-31 03:36:00.404 366 17468.04 79.30 53877.90 88888.00 2008-12-31 03:36:00.904 366 17467.98 79.29 53877.88 88888.00 2008-12-31 03:36:01.404 366 17467.95 79.37 53877.85 88888.00 2008-12-31 03:36:01.904 366 17468.07 79.46 53877.88 88888.00 2008-12-31 03:36:02.404 366 17468.09 79.47 53877.87 88888.00 2008-12-31 03:36:02.904 366 17468.03 79.49 53877.87 88888.00 2008-12-31 03:36:03.404 366 17467.95 79.50 53877.83 88888.00 2008-12-31 03:36:03.904 366 17467.87 79.51 53877.71 88888.00 2008-12-31 03:36:04.404 366 17467.86 79.61 53877.77 88888.00 2008-12-31 03:36:04.904 366 17467.90 79.65 53877.79 88888.00 2008-12-31 03:36:05.404 366 17467.87 79.68 53877.74 88888.00 2008-12-31 03:36:05.904 366 17467.83 79.65 53877.80 88888.00 2008-12-31 03:36:06.404 366 17467.78 79.63 53877.79 88888.00 2008-12-31 03:36:06.904 366 17467.74 79.69 53877.77 88888.00 2008-12-31 03:36:07.404 366 17467.74 79.76 53877.72 88888.00 2008-12-31 03:36:07.904 366 17467.71 79.78 53877.73 88888.00 2008-12-31 03:36:08.404 366 17467.65 79.82 53877.72 88888.00 2008-12-31 03:36:08.904 366 17467.77 79.84 53877.82 88888.00 2008-12-31 03:36:09.404 366 17467.78 79.86 53877.76 88888.00 2008-12-31 03:36:09.904 366 17467.70 79.92 53877.74 88888.00 2008-12-31 03:36:10.404 366 17467.73 79.94 53877.80 88888.00 2008-12-31 03:36:10.904 366 17467.82 80.01 53877.78 88888.00 2008-12-31 03:36:11.404 366 17467.81 80.09 53877.78 88888.00 2008-12-31 03:36:11.904 366 17467.80 80.12 53877.79 88888.00 2008-12-31 03:36:12.404 366 17467.83 80.15 53877.80 88888.00 2008-12-31 03:36:12.904 366 17467.81 80.21 53877.74 88888.00 2008-12-31 03:36:13.404 366 17467.72 80.24 53877.80 88888.00 2008-12-31 03:36:13.904 366 17467.70 80.25 53877.85 88888.00 2008-12-31 03:36:14.404 366 17467.61 80.33 53877.79 88888.00 2008-12-31 03:36:14.904 366 17467.62 80.38 53877.74 88888.00 2008-12-31 03:36:15.404 366 17467.57 80.35 53877.66 88888.00 2008-12-31 03:36:15.904 366 17467.63 80.33 53877.65 88888.00 2008-12-31 03:36:16.404 366 17467.70 80.31 53877.71 88888.00 2008-12-31 03:36:16.904 366 17467.67 80.37 53877.72 88888.00 2008-12-31 03:36:17.404 366 17467.63 80.51 53877.60 88888.00 2008-12-31 03:36:17.904 366 17467.66 80.49 53877.59 88888.00 2008-12-31 03:36:18.404 366 17467.57 80.52 53877.62 88888.00 2008-12-31 03:36:18.904 366 17467.60 80.58 53877.58 88888.00 2008-12-31 03:36:19.404 366 17467.52 80.57 53877.56 88888.00 2008-12-31 03:36:19.904 366 17467.46 80.57 53877.53 88888.00 2008-12-31 03:36:20.404 366 17467.46 80.59 53877.56 88888.00 2008-12-31 03:36:20.904 366 17467.47 80.67 53877.57 88888.00 2008-12-31 03:36:21.404 366 17467.47 80.76 53877.57 88888.00 2008-12-31 03:36:21.904 366 17467.49 80.80 53877.58 88888.00 2008-12-31 03:36:22.404 366 17467.49 80.81 53877.60 88888.00 2008-12-31 03:36:22.904 366 17467.44 80.78 53877.69 88888.00 2008-12-31 03:36:23.404 366 17467.44 80.76 53877.64 88888.00 2008-12-31 03:36:23.904 366 17467.53 80.74 53877.57 88888.00 2008-12-31 03:36:24.404 366 17467.54 80.78 53877.54 88888.00 2008-12-31 03:36:24.904 366 17467.54 80.81 53877.57 88888.00 2008-12-31 03:36:25.404 366 17467.56 80.83 53877.58 88888.00 2008-12-31 03:36:25.904 366 17467.54 80.85 53877.62 88888.00 2008-12-31 03:36:26.404 366 17467.55 80.79 53877.57 88888.00 2008-12-31 03:36:26.904 366 17467.56 80.80 53877.58 88888.00 2008-12-31 03:36:27.404 366 17467.47 80.88 53877.56 88888.00 2008-12-31 03:36:27.904 366 17467.44 80.90 53877.59 88888.00 2008-12-31 03:36:28.404 366 17467.46 80.95 53877.54 88888.00 2008-12-31 03:36:28.904 366 17467.45 80.97 53877.61 88888.00 2008-12-31 03:36:29.404 366 17467.46 80.99 53877.59 88888.00 2008-12-31 03:36:29.904 366 17467.42 80.93 53877.55 88888.00 2008-12-31 03:36:30.404 366 17467.47 80.86 53877.46 88888.00 2008-12-31 03:36:30.904 366 17467.54 80.86 53877.48 88888.00 2008-12-31 03:36:31.404 366 17467.54 80.92 53877.49 88888.00 2008-12-31 03:36:31.904 366 17467.54 80.97 53877.55 88888.00 2008-12-31 03:36:32.404 366 17467.56 80.97 53877.45 88888.00 2008-12-31 03:36:32.904 366 17467.51 80.97 53877.46 88888.00 2008-12-31 03:36:33.404 366 17467.47 80.97 53877.51 88888.00 2008-12-31 03:36:33.904 366 17467.44 81.00 53877.44 88888.00 2008-12-31 03:36:34.404 366 17467.37 81.00 53877.38 88888.00 2008-12-31 03:36:34.904 366 17467.36 80.97 53877.31 88888.00 2008-12-31 03:36:35.404 366 17467.45 80.99 53877.32 88888.00 2008-12-31 03:36:35.904 366 17467.49 80.99 53877.32 88888.00 2008-12-31 03:36:36.404 366 17467.43 81.02 53877.35 88888.00 2008-12-31 03:36:36.904 366 17467.34 81.06 53877.25 88888.00 2008-12-31 03:36:37.404 366 17467.35 81.03 53877.22 88888.00 2008-12-31 03:36:37.904 366 17467.41 81.06 53877.14 88888.00 2008-12-31 03:36:38.404 366 17467.35 81.02 53877.18 88888.00 2008-12-31 03:36:38.904 366 17467.36 81.05 53877.23 88888.00 2008-12-31 03:36:39.404 366 17467.44 81.08 53877.10 88888.00 2008-12-31 03:36:39.904 366 17467.46 81.12 53877.03 88888.00 2008-12-31 03:36:40.404 366 17467.49 81.16 53877.11 88888.00 2008-12-31 03:36:40.904 366 17467.49 81.16 53877.25 88888.00 2008-12-31 03:36:41.404 366 17467.51 81.17 53877.27 88888.00 2008-12-31 03:36:41.904 366 17467.52 81.21 53877.17 88888.00 2008-12-31 03:36:42.404 366 17467.55 81.17 53877.20 88888.00 2008-12-31 03:36:42.904 366 17467.58 81.08 53877.14 88888.00 2008-12-31 03:36:43.404 366 17467.54 81.11 53877.09 88888.00 2008-12-31 03:36:43.904 366 17467.53 81.18 53877.15 88888.00 2008-12-31 03:36:44.404 366 17467.56 81.19 53877.23 88888.00 2008-12-31 03:36:44.904 366 17467.62 81.21 53877.25 88888.00 2008-12-31 03:36:45.404 366 17467.67 81.20 53877.21 88888.00 2008-12-31 03:36:45.904 366 17467.60 81.19 53877.15 88888.00 2008-12-31 03:36:46.404 366 17467.61 81.15 53877.17 88888.00 2008-12-31 03:36:46.904 366 17467.68 81.17 53877.27 88888.00 2008-12-31 03:36:47.404 366 17467.66 81.20 53877.16 88888.00 2008-12-31 03:36:47.904 366 17467.67 81.15 53877.10 88888.00 2008-12-31 03:36:48.401 366 17467.70 81.12 53877.13 88888.00 2008-12-31 03:36:48.901 366 17467.70 81.12 53877.16 88888.00 2008-12-31 03:36:49.401 366 17467.62 81.07 53877.12 88888.00 2008-12-31 03:36:49.901 366 17467.58 81.02 53877.08 88888.00 2008-12-31 03:36:50.401 366 17467.57 81.08 53877.05 88888.00 2008-12-31 03:36:50.901 366 17467.56 81.09 53877.03 88888.00 2008-12-31 03:36:51.401 366 17467.64 81.08 53877.02 88888.00 2008-12-31 03:36:51.901 366 17467.67 81.01 53877.04 88888.00 2008-12-31 03:36:52.401 366 17467.61 80.97 53876.95 88888.00 2008-12-31 03:36:52.901 366 17467.54 80.96 53876.89 88888.00 2008-12-31 03:36:53.401 366 17467.47 80.97 53876.92 88888.00 2008-12-31 03:36:53.901 366 17467.46 80.98 53876.98 88888.00 2008-12-31 03:36:54.401 366 17467.44 80.97 53877.06 88888.00 2008-12-31 03:36:54.901 366 17467.43 80.96 53877.00 88888.00 2008-12-31 03:36:55.401 366 17467.47 80.88 53876.95 88888.00 2008-12-31 03:36:55.901 366 17467.44 80.86 53876.97 88888.00 2008-12-31 03:36:56.401 366 17467.42 80.91 53876.97 88888.00 2008-12-31 03:36:56.901 366 17467.42 80.90 53877.03 88888.00 2008-12-31 03:36:57.401 366 17467.41 80.86 53877.00 88888.00 2008-12-31 03:36:57.901 366 17467.36 80.82 53876.97 88888.00 2008-12-31 03:36:58.401 366 17467.36 80.85 53876.94 88888.00 2008-12-31 03:36:58.901 366 17467.34 80.86 53876.92 88888.00 2008-12-31 03:36:59.401 366 17467.34 80.89 53876.95 88888.00 2008-12-31 03:36:59.901 366 17467.41 80.85 53877.04 88888.00 2008-12-31 03:37:00.401 366 17467.32 80.85 53877.03 88888.00 2008-12-31 03:37:00.901 366 17467.33 80.81 53877.00 88888.00 2008-12-31 03:37:01.401 366 17467.33 80.76 53877.00 88888.00 2008-12-31 03:37:01.901 366 17467.33 80.76 53876.92 88888.00 2008-12-31 03:37:02.401 366 17467.32 80.70 53876.89 88888.00 2008-12-31 03:37:02.901 366 17467.33 80.67 53876.92 88888.00 2008-12-31 03:37:03.401 366 17467.33 80.64 53876.97 88888.00 2008-12-31 03:37:03.901 366 17467.30 80.64 53876.97 88888.00 2008-12-31 03:37:04.401 366 17467.35 80.61 53876.93 88888.00 2008-12-31 03:37:04.901 366 17467.29 80.62 53876.90 88888.00 2008-12-31 03:37:05.401 366 17467.27 80.61 53876.93 88888.00 2008-12-31 03:37:05.901 366 17467.16 80.61 53876.95 88888.00 2008-12-31 03:37:06.401 366 17467.11 80.66 53876.98 88888.00 2008-12-31 03:37:06.901 366 17467.09 80.64 53876.91 88888.00 2008-12-31 03:37:07.401 366 17467.04 80.67 53876.83 88888.00 2008-12-31 03:37:07.901 366 17467.03 80.74 53876.90 88888.00 2008-12-31 03:37:08.401 366 17467.10 80.72 53876.88 88888.00 2008-12-31 03:37:08.901 366 17467.14 80.69 53876.92 88888.00 2008-12-31 03:37:09.401 366 17467.25 80.69 53876.94 88888.00 2008-12-31 03:37:09.901 366 17467.21 80.70 53876.98 88888.00 2008-12-31 03:37:10.401 366 17467.16 80.69 53876.93 88888.00 2008-12-31 03:37:10.901 366 17467.12 80.71 53876.92 88888.00 2008-12-31 03:37:11.401 366 17467.09 80.76 53876.88 88888.00 2008-12-31 03:37:11.901 366 17467.07 80.80 53876.95 88888.00 2008-12-31 03:37:12.401 366 17467.07 80.87 53876.94 88888.00 2008-12-31 03:37:12.901 366 17467.01 80.77 53876.94 88888.00 2008-12-31 03:37:13.401 366 17466.86 80.79 53877.01 88888.00 2008-12-31 03:37:13.901 366 17466.86 80.78 53877.00 88888.00 2008-12-31 03:37:14.401 366 17466.83 80.77 53876.97 88888.00 2008-12-31 03:37:14.901 366 17466.84 80.79 53876.95 88888.00 2008-12-31 03:37:15.401 366 17466.93 80.81 53876.92 88888.00 2008-12-31 03:37:15.901 366 17466.92 80.79 53876.94 88888.00 2008-12-31 03:37:16.401 366 17466.72 80.82 53877.05 88888.00 2008-12-31 03:37:16.901 366 17466.65 80.85 53877.00 88888.00 2008-12-31 03:37:17.401 366 17466.71 80.90 53876.92 88888.00 2008-12-31 03:37:17.901 366 17466.73 80.88 53876.82 88888.00 2008-12-31 03:37:18.401 366 17466.70 80.89 53876.88 88888.00 2008-12-31 03:37:18.901 366 17466.68 80.98 53876.95 88888.00 2008-12-31 03:37:19.401 366 17466.62 81.01 53876.91 88888.00 2008-12-31 03:37:19.901 366 17466.65 80.96 53876.86 88888.00 2008-12-31 03:37:20.401 366 17466.61 80.99 53876.97 88888.00 2008-12-31 03:37:20.901 366 17466.63 80.97 53876.94 88888.00 2008-12-31 03:37:21.401 366 17466.63 80.97 53876.88 88888.00 2008-12-31 03:37:21.901 366 17466.59 80.98 53876.88 88888.00 2008-12-31 03:37:22.401 366 17466.52 81.06 53876.87 88888.00 2008-12-31 03:37:22.901 366 17466.52 81.02 53876.86 88888.00 2008-12-31 03:37:23.401 366 17466.41 81.06 53876.70 88888.00 2008-12-31 03:37:23.901 366 17466.28 81.16 53876.72 88888.00 2008-12-31 03:37:24.401 366 17466.30 81.13 53876.75 88888.00 2008-12-31 03:37:24.901 366 17466.30 81.10 53876.72 88888.00 2008-12-31 03:37:25.401 366 17466.29 81.09 53876.83 88888.00 2008-12-31 03:37:25.901 366 17466.28 81.03 53876.73 88888.00 2008-12-31 03:37:26.401 366 17466.24 81.02 53876.73 88888.00 2008-12-31 03:37:26.901 366 17466.24 81.07 53876.76 88888.00 2008-12-31 03:37:27.401 366 17466.23 81.06 53876.78 88888.00 2008-12-31 03:37:27.901 366 17466.19 81.07 53876.80 88888.00 2008-12-31 03:37:28.401 366 17466.18 81.08 53876.84 88888.00 2008-12-31 03:37:28.901 366 17466.14 81.12 53876.87 88888.00 2008-12-31 03:37:29.401 366 17466.02 81.12 53876.87 88888.00 2008-12-31 03:37:29.901 366 17466.03 81.16 53876.83 88888.00 2008-12-31 03:37:30.401 366 17466.09 81.15 53876.77 88888.00 2008-12-31 03:37:30.901 366 17466.12 81.15 53876.72 88888.00 2008-12-31 03:37:31.401 366 17466.03 81.17 53876.78 88888.00 2008-12-31 03:37:31.901 366 17465.94 81.17 53876.77 88888.00 2008-12-31 03:37:32.401 366 17465.77 81.10 53876.70 88888.00 2008-12-31 03:37:32.901 366 17465.78 81.07 53876.71 88888.00 2008-12-31 03:37:33.401 366 17465.82 81.13 53876.67 88888.00 2008-12-31 03:37:33.901 366 17465.83 81.11 53876.64 88888.00 2008-12-31 03:37:34.401 366 17465.79 81.10 53876.71 88888.00 2008-12-31 03:37:34.901 366 17465.72 81.13 53876.67 88888.00 2008-12-31 03:37:35.401 366 17465.62 81.17 53876.62 88888.00 2008-12-31 03:37:35.901 366 17465.52 81.11 53876.67 88888.00 2008-12-31 03:37:36.401 366 17465.58 81.13 53876.62 88888.00 2008-12-31 03:37:36.901 366 17465.60 81.17 53876.59 88888.00 2008-12-31 03:37:37.401 366 17465.57 81.20 53876.66 88888.00 2008-12-31 03:37:37.901 366 17465.57 81.18 53876.67 88888.00 2008-12-31 03:37:38.401 366 17465.56 81.19 53876.61 88888.00 2008-12-31 03:37:38.901 366 17465.56 81.19 53876.56 88888.00 2008-12-31 03:37:39.401 366 17465.46 81.25 53876.59 88888.00 2008-12-31 03:37:39.901 366 17465.48 81.28 53876.69 88888.00 2008-12-31 03:37:40.401 366 17465.41 81.27 53876.76 88888.00 2008-12-31 03:37:40.901 366 17465.36 81.25 53876.72 88888.00 2008-12-31 03:37:41.401 366 17465.40 81.20 53876.60 88888.00 2008-12-31 03:37:41.901 366 17465.51 81.22 53876.55 88888.00 2008-12-31 03:37:42.401 366 17465.39 81.29 53876.54 88888.00 2008-12-31 03:37:42.901 366 17465.48 81.28 53876.57 88888.00 2008-12-31 03:37:43.401 366 17465.48 81.21 53876.54 88888.00 2008-12-31 03:37:43.901 366 17465.51 81.20 53876.53 88888.00 2008-12-31 03:37:44.401 366 17465.50 81.24 53876.53 88888.00 2008-12-31 03:37:44.901 366 17465.42 81.17 53876.58 88888.00 2008-12-31 03:37:45.401 366 17465.28 81.15 53876.56 88888.00 2008-12-31 03:37:45.901 366 17465.29 81.19 53876.46 88888.00 2008-12-31 03:37:46.401 366 17465.36 81.18 53876.45 88888.00 2008-12-31 03:37:46.901 366 17465.32 81.12 53876.58 88888.00 2008-12-31 03:37:47.401 366 17465.28 81.15 53876.57 88888.00 2008-12-31 03:37:47.901 366 17465.33 81.15 53876.47 88888.00 2008-12-31 03:37:48.401 366 17465.38 81.12 53876.46 88888.00 2008-12-31 03:37:48.901 366 17465.31 81.16 53876.53 88888.00 2008-12-31 03:37:49.401 366 17465.26 81.16 53876.54 88888.00 2008-12-31 03:37:49.901 366 17465.32 81.22 53876.54 88888.00 2008-12-31 03:37:50.401 366 17465.31 81.19 53876.55 88888.00 2008-12-31 03:37:50.901 366 17465.31 81.21 53876.49 88888.00 2008-12-31 03:37:51.401 366 17465.35 81.19 53876.55 88888.00 2008-12-31 03:37:51.901 366 17465.27 81.15 53876.61 88888.00 2008-12-31 03:37:52.401 366 17465.27 81.11 53876.50 88888.00 2008-12-31 03:37:52.901 366 17465.15 81.12 53876.35 88888.00 2008-12-31 03:37:53.401 366 17465.11 81.10 53876.25 88888.00 2008-12-31 03:37:53.901 366 17465.15 81.08 53876.17 88888.00 2008-12-31 03:37:54.401 366 17465.19 81.03 53876.23 88888.00 2008-12-31 03:37:54.901 366 17465.26 81.00 53876.24 88888.00 2008-12-31 03:37:55.401 366 17465.22 81.02 53876.26 88888.00 2008-12-31 03:37:55.901 366 17465.17 81.09 53876.26 88888.00 2008-12-31 03:37:56.401 366 17465.08 81.11 53876.26 88888.00 2008-12-31 03:37:56.901 366 17465.05 81.00 53876.23 88888.00 2008-12-31 03:37:57.401 366 17465.01 80.95 53876.26 88888.00 2008-12-31 03:37:57.901 366 17465.02 80.95 53876.24 88888.00 2008-12-31 03:37:58.401 366 17465.07 80.95 53876.26 88888.00 2008-12-31 03:37:58.901 366 17464.98 80.93 53876.36 88888.00 2008-12-31 03:37:59.401 366 17464.96 80.88 53876.47 88888.00 2008-12-31 03:37:59.901 366 17464.89 80.87 53876.39 88888.00 2008-12-31 03:38:00.401 366 17464.88 80.83 53876.35 88888.00 2008-12-31 03:38:00.901 366 17464.87 80.89 53876.35 88888.00 2008-12-31 03:38:01.401 366 17464.89 80.83 53876.26 88888.00 2008-12-31 03:38:01.901 366 17464.86 80.85 53876.28 88888.00 2008-12-31 03:38:02.401 366 17464.79 80.87 53876.30 88888.00 2008-12-31 03:38:02.901 366 17464.68 80.90 53876.24 88888.00 2008-12-31 03:38:03.401 366 17464.64 80.85 53876.28 88888.00 2008-12-31 03:38:03.901 366 17464.66 80.81 53876.32 88888.00 2008-12-31 03:38:04.401 366 17464.66 80.85 53876.30 88888.00 2008-12-31 03:38:04.901 366 17464.64 80.82 53876.38 88888.00 2008-12-31 03:38:05.401 366 17464.65 80.77 53876.37 88888.00 2008-12-31 03:38:05.901 366 17464.65 80.79 53876.27 88888.00 2008-12-31 03:38:06.401 366 17464.62 80.77 53876.26 88888.00 2008-12-31 03:38:06.901 366 17464.58 80.74 53876.22 88888.00 2008-12-31 03:38:07.401 366 17464.48 80.73 53876.14 88888.00 2008-12-31 03:38:07.901 366 17464.47 80.71 53876.15 88888.00 2008-12-31 03:38:08.401 366 17464.44 80.71 53876.17 88888.00 2008-12-31 03:38:08.901 366 17464.43 80.74 53876.17 88888.00 2008-12-31 03:38:09.401 366 17464.41 80.79 53876.16 88888.00 2008-12-31 03:38:09.901 366 17464.43 80.83 53876.06 88888.00 2008-12-31 03:38:10.401 366 17464.38 80.76 53876.03 88888.00 2008-12-31 03:38:10.901 366 17464.36 80.72 53876.13 88888.00 2008-12-31 03:38:11.401 366 17464.30 80.78 53876.28 88888.00 2008-12-31 03:38:11.901 366 17464.29 80.77 53876.30 88888.00 2008-12-31 03:38:12.401 366 17464.20 80.80 53876.20 88888.00 2008-12-31 03:38:12.901 366 17464.23 80.80 53876.11 88888.00 2008-12-31 03:38:13.401 366 17464.19 80.81 53876.05 88888.00 2008-12-31 03:38:13.901 366 17464.15 80.77 53876.00 88888.00 2008-12-31 03:38:14.401 366 17464.15 80.73 53876.09 88888.00 2008-12-31 03:38:14.901 366 17464.18 80.79 53876.13 88888.00 2008-12-31 03:38:15.401 366 17464.16 80.83 53876.13 88888.00 2008-12-31 03:38:15.901 366 17464.10 80.90 53876.09 88888.00 2008-12-31 03:38:16.401 366 17464.13 80.85 53876.09 88888.00 2008-12-31 03:38:16.901 366 17464.19 80.83 53875.99 88888.00 2008-12-31 03:38:17.401 366 17464.16 80.87 53876.05 88888.00 2008-12-31 03:38:17.901 366 17464.07 80.93 53876.14 88888.00 2008-12-31 03:38:18.401 366 17463.97 80.97 53876.10 88888.00 2008-12-31 03:38:18.901 366 17463.98 80.93 53876.09 88888.00 2008-12-31 03:38:19.401 366 17464.04 80.91 53876.06 88888.00 2008-12-31 03:38:19.901 366 17464.05 80.90 53876.06 88888.00 2008-12-31 03:38:20.401 366 17464.02 80.90 53876.09 88888.00 2008-12-31 03:38:20.901 366 17464.02 80.88 53876.06 88888.00 2008-12-31 03:38:21.401 366 17463.99 80.90 53876.08 88888.00 2008-12-31 03:38:21.901 366 17463.89 80.88 53876.00 88888.00 2008-12-31 03:38:22.401 366 17463.93 80.92 53875.99 88888.00 2008-12-31 03:38:22.901 366 17463.86 80.92 53876.14 88888.00 2008-12-31 03:38:23.401 366 17463.80 80.91 53876.12 88888.00 2008-12-31 03:38:23.901 366 17463.85 80.95 53876.00 88888.00 2008-12-31 03:38:24.401 366 17463.84 80.91 53876.04 88888.00 2008-12-31 03:38:24.901 366 17463.88 80.92 53876.10 88888.00 2008-12-31 03:38:25.401 366 17463.87 80.93 53876.04 88888.00 2008-12-31 03:38:25.901 366 17463.85 80.95 53876.00 88888.00 2008-12-31 03:38:26.401 366 17463.90 80.90 53876.09 88888.00 2008-12-31 03:38:26.901 366 17463.93 80.87 53876.12 88888.00 2008-12-31 03:38:27.401 366 17463.95 80.80 53876.13 88888.00 2008-12-31 03:38:27.901 366 17463.92 80.85 53876.11 88888.00 2008-12-31 03:38:28.401 366 17463.89 80.91 53876.10 88888.00 2008-12-31 03:38:28.901 366 17463.84 80.95 53876.00 88888.00 2008-12-31 03:38:29.401 366 17463.88 80.93 53876.03 88888.00 2008-12-31 03:38:29.901 366 17463.92 80.91 53876.06 88888.00 2008-12-31 03:38:30.401 366 17463.90 80.90 53876.06 88888.00 2008-12-31 03:38:30.901 366 17463.88 80.88 53876.12 88888.00 2008-12-31 03:38:31.401 366 17463.92 80.88 53876.16 88888.00 2008-12-31 03:38:31.901 366 17463.95 80.89 53876.09 88888.00 2008-12-31 03:38:32.401 366 17463.93 80.89 53876.06 88888.00 2008-12-31 03:38:32.901 366 17463.84 80.93 53876.02 88888.00 2008-12-31 03:38:33.401 366 17463.73 80.90 53875.96 88888.00 2008-12-31 03:38:33.901 366 17463.75 80.89 53876.03 88888.00 2008-12-31 03:38:34.401 366 17463.78 80.96 53876.03 88888.00 2008-12-31 03:38:34.901 366 17463.75 80.96 53875.94 88888.00 2008-12-31 03:38:35.401 366 17463.70 80.93 53875.94 88888.00 2008-12-31 03:38:35.901 366 17463.70 80.93 53875.99 88888.00 2008-12-31 03:38:36.401 366 17463.66 80.93 53875.97 88888.00 2008-12-31 03:38:36.901 366 17463.65 80.95 53875.91 88888.00 2008-12-31 03:38:37.401 366 17463.67 80.93 53875.91 88888.00 2008-12-31 03:38:37.901 366 17463.76 80.93 53875.86 88888.00 2008-12-31 03:38:38.401 366 17463.82 80.90 53875.86 88888.00 2008-12-31 03:38:38.901 366 17463.80 80.89 53875.92 88888.00 2008-12-31 03:38:39.401 366 17463.75 80.93 53875.97 88888.00 2008-12-31 03:38:39.901 366 17463.76 80.93 53875.92 88888.00 2008-12-31 03:38:40.401 366 17463.70 80.95 53875.87 88888.00 2008-12-31 03:38:40.901 366 17463.68 80.93 53875.82 88888.00 2008-12-31 03:38:41.401 366 17463.68 80.90 53875.88 88888.00 2008-12-31 03:38:41.901 366 17463.63 80.96 53875.89 88888.00 2008-12-31 03:38:42.401 366 17463.69 80.99 53875.88 88888.00 2008-12-31 03:38:42.901 366 17463.76 80.99 53875.87 88888.00 2008-12-31 03:38:43.401 366 17463.76 81.01 53875.89 88888.00 2008-12-31 03:38:43.901 366 17463.78 80.96 53875.83 88888.00 2008-12-31 03:38:44.401 366 17463.78 80.93 53875.81 88888.00 2008-12-31 03:38:44.901 366 17463.76 80.92 53875.80 88888.00 2008-12-31 03:38:45.401 366 17463.70 80.99 53875.76 88888.00 2008-12-31 03:38:45.901 366 17463.66 81.06 53875.70 88888.00 2008-12-31 03:38:46.401 366 17463.64 81.07 53875.80 88888.00 2008-12-31 03:38:46.901 366 17463.53 81.09 53875.70 88888.00 2008-12-31 03:38:47.401 366 17463.49 81.09 53875.67 88888.00 2008-12-31 03:38:47.901 366 17463.51 81.09 53875.74 88888.00 2008-12-31 03:38:48.401 366 17463.57 81.08 53875.77 88888.00 2008-12-31 03:38:48.901 366 17463.53 81.07 53875.82 88888.00 2008-12-31 03:38:49.401 366 17463.53 81.06 53875.83 88888.00 2008-12-31 03:38:49.901 366 17463.48 81.07 53875.77 88888.00 2008-12-31 03:38:50.401 366 17463.35 81.08 53875.79 88888.00 2008-12-31 03:38:50.901 366 17463.42 81.11 53875.70 88888.00 2008-12-31 03:38:51.401 366 17463.42 81.11 53875.68 88888.00 2008-12-31 03:38:51.901 366 17463.44 81.09 53875.64 88888.00 2008-12-31 03:38:52.401 366 17463.47 81.11 53875.60 88888.00 2008-12-31 03:38:52.901 366 17463.36 81.12 53875.52 88888.00 2008-12-31 03:38:53.401 366 17463.35 81.15 53875.57 88888.00 2008-12-31 03:38:53.901 366 17463.41 81.20 53875.58 88888.00 2008-12-31 03:38:54.401 366 17463.44 81.19 53875.61 88888.00 2008-12-31 03:38:54.901 366 17463.38 81.24 53875.61 88888.00 2008-12-31 03:38:55.401 366 17463.42 81.29 53875.67 88888.00 2008-12-31 03:38:55.901 366 17463.38 81.34 53875.70 88888.00 2008-12-31 03:38:56.401 366 17463.32 81.38 53875.56 88888.00 2008-12-31 03:38:56.901 366 17463.31 81.41 53875.52 88888.00 2008-12-31 03:38:57.401 366 17463.31 81.36 53875.57 88888.00 2008-12-31 03:38:57.901 366 17463.29 81.41 53875.59 88888.00 2008-12-31 03:38:58.401 366 17463.24 81.50 53875.59 88888.00 2008-12-31 03:38:58.901 366 17463.23 81.54 53875.63 88888.00 2008-12-31 03:38:59.401 366 17463.28 81.54 53875.59 88888.00 2008-12-31 03:38:59.901 366 17463.33 81.56 53875.55 88888.00 2008-12-31 03:39:00.401 366 17463.27 81.56 53875.47 88888.00 2008-12-31 03:39:00.901 366 17463.23 81.55 53875.48 88888.00 2008-12-31 03:39:01.401 366 17463.26 81.58 53875.54 88888.00 2008-12-31 03:39:01.901 366 17463.16 81.63 53875.55 88888.00 2008-12-31 03:39:02.401 366 17463.12 81.68 53875.47 88888.00 2008-12-31 03:39:02.901 366 17463.19 81.73 53875.45 88888.00 2008-12-31 03:39:03.401 366 17463.18 81.70 53875.46 88888.00 2008-12-31 03:39:03.901 366 17463.14 81.74 53875.44 88888.00 2008-12-31 03:39:04.401 366 17463.12 81.73 53875.46 88888.00 2008-12-31 03:39:04.901 366 17463.13 81.75 53875.45 88888.00 2008-12-31 03:39:05.401 366 17463.12 81.79 53875.37 88888.00 2008-12-31 03:39:05.901 366 17463.09 81.86 53875.34 88888.00 2008-12-31 03:39:06.401 366 17462.97 81.83 53875.43 88888.00 2008-12-31 03:39:06.901 366 17463.06 81.77 53875.47 88888.00 2008-12-31 03:39:07.401 366 17463.12 81.79 53875.41 88888.00 2008-12-31 03:39:07.901 366 17463.07 81.86 53875.33 88888.00 2008-12-31 03:39:08.401 366 17463.02 81.87 53875.26 88888.00 2008-12-31 03:39:08.901 366 17463.04 81.87 53875.31 88888.00 2008-12-31 03:39:09.401 366 17463.06 81.87 53875.43 88888.00 2008-12-31 03:39:09.901 366 17463.07 81.88 53875.35 88888.00 2008-12-31 03:39:10.401 366 17463.05 81.90 53875.37 88888.00 2008-12-31 03:39:10.901 366 17463.02 81.95 53875.45 88888.00 2008-12-31 03:39:11.401 366 17463.03 82.08 53875.43 88888.00 2008-12-31 03:39:11.901 366 17463.04 82.12 53875.44 88888.00 2008-12-31 03:39:12.398 366 17463.04 82.05 53875.37 88888.00 2008-12-31 03:39:12.908 366 17463.01 81.99 53875.26 88888.00 2008-12-31 03:39:13.408 366 17463.05 82.09 53875.23 88888.00 2008-12-31 03:39:13.908 366 17463.07 82.09 53875.34 88888.00 2008-12-31 03:39:14.408 366 17462.98 82.13 53875.35 88888.00 2008-12-31 03:39:14.908 366 17462.95 82.24 53875.25 88888.00 2008-12-31 03:39:15.408 366 17462.97 82.24 53875.25 88888.00 2008-12-31 03:39:15.908 366 17463.04 82.24 53875.18 88888.00 2008-12-31 03:39:16.408 366 17462.93 82.25 53875.18 88888.00 2008-12-31 03:39:16.908 366 17462.90 82.29 53875.18 88888.00 2008-12-31 03:39:17.408 366 17462.88 82.35 53875.21 88888.00 2008-12-31 03:39:17.908 366 17462.95 82.33 53875.16 88888.00 2008-12-31 03:39:18.408 366 17462.94 82.35 53875.16 88888.00 2008-12-31 03:39:18.908 366 17462.93 82.36 53875.30 88888.00 2008-12-31 03:39:19.408 366 17462.94 82.44 53875.33 88888.00 2008-12-31 03:39:19.908 366 17462.84 82.43 53875.31 88888.00 2008-12-31 03:39:20.408 366 17462.87 82.42 53875.23 88888.00 2008-12-31 03:39:20.908 366 17462.88 82.46 53875.18 88888.00 2008-12-31 03:39:21.408 366 17462.87 82.48 53875.15 88888.00 2008-12-31 03:39:21.908 366 17462.91 82.51 53875.18 88888.00 2008-12-31 03:39:22.408 366 17462.93 82.54 53875.13 88888.00 2008-12-31 03:39:22.908 366 17462.86 82.63 53875.07 88888.00 2008-12-31 03:39:23.408 366 17462.92 82.66 53875.11 88888.00 2008-12-31 03:39:23.908 366 17462.83 82.72 53875.05 88888.00 2008-12-31 03:39:24.408 366 17462.82 82.73 53875.10 88888.00 2008-12-31 03:39:24.908 366 17462.86 82.76 53875.09 88888.00 2008-12-31 03:39:25.408 366 17462.95 82.75 53875.10 88888.00 2008-12-31 03:39:25.908 366 17462.90 82.78 53875.08 88888.00 2008-12-31 03:39:26.408 366 17462.87 82.79 53875.09 88888.00 2008-12-31 03:39:26.908 366 17462.93 82.81 53875.03 88888.00 2008-12-31 03:39:27.408 366 17462.94 82.87 53874.98 88888.00 2008-12-31 03:39:27.908 366 17462.93 82.95 53875.00 88888.00 2008-12-31 03:39:28.408 366 17462.84 82.97 53874.98 88888.00 2008-12-31 03:39:28.908 366 17462.85 82.94 53874.97 88888.00 2008-12-31 03:39:29.408 366 17462.84 82.95 53874.98 88888.00 2008-12-31 03:39:29.908 366 17462.85 82.96 53875.00 88888.00 2008-12-31 03:39:30.408 366 17462.75 83.06 53874.98 88888.00 2008-12-31 03:39:30.908 366 17462.68 83.11 53874.96 88888.00 2008-12-31 03:39:31.408 366 17462.72 83.10 53874.96 88888.00 2008-12-31 03:39:31.908 366 17462.75 83.07 53874.98 88888.00 2008-12-31 03:39:32.408 366 17462.73 83.14 53875.01 88888.00 2008-12-31 03:39:32.908 366 17462.70 83.16 53875.02 88888.00 2008-12-31 03:39:33.408 366 17462.61 83.12 53875.11 88888.00 2008-12-31 03:39:33.908 366 17462.70 83.11 53875.12 88888.00 2008-12-31 03:39:34.408 366 17462.71 83.12 53875.10 88888.00 2008-12-31 03:39:34.908 366 17462.73 83.17 53875.03 88888.00 2008-12-31 03:39:35.408 366 17462.67 83.22 53875.02 88888.00 2008-12-31 03:39:35.908 366 17462.70 83.25 53875.02 88888.00 2008-12-31 03:39:36.408 366 17462.67 83.22 53875.00 88888.00 2008-12-31 03:39:36.908 366 17462.76 83.20 53875.07 88888.00 2008-12-31 03:39:37.408 366 17462.76 83.27 53875.03 88888.00 2008-12-31 03:39:37.908 366 17462.76 83.36 53874.99 88888.00 2008-12-31 03:39:38.408 366 17462.71 83.36 53874.99 88888.00 2008-12-31 03:39:38.908 366 17462.68 83.36 53875.10 88888.00 2008-12-31 03:39:39.408 366 17462.74 83.35 53875.10 88888.00 2008-12-31 03:39:39.908 366 17462.76 83.41 53875.05 88888.00 2008-12-31 03:39:40.408 366 17462.75 83.49 53875.00 88888.00 2008-12-31 03:39:40.908 366 17462.72 83.55 53874.96 88888.00 2008-12-31 03:39:41.408 366 17462.80 83.56 53874.86 88888.00 2008-12-31 03:39:41.908 366 17462.78 83.62 53874.95 88888.00 2008-12-31 03:39:42.408 366 17462.85 83.61 53874.97 88888.00 2008-12-31 03:39:42.908 366 17462.84 83.65 53874.97 88888.00 2008-12-31 03:39:43.408 366 17462.81 83.69 53874.95 88888.00 2008-12-31 03:39:43.908 366 17462.86 83.71 53874.91 88888.00 2008-12-31 03:39:44.408 366 17462.88 83.71 53874.93 88888.00 2008-12-31 03:39:44.908 366 17462.95 83.73 53874.91 88888.00 2008-12-31 03:39:45.408 366 17462.86 83.79 53874.90 88888.00 2008-12-31 03:39:45.908 366 17462.88 83.79 53874.86 88888.00 2008-12-31 03:39:46.408 366 17462.88 83.84 53874.92 88888.00 2008-12-31 03:39:46.908 366 17462.85 83.80 53874.93 88888.00 2008-12-31 03:39:47.408 366 17462.84 83.79 53874.80 88888.00 2008-12-31 03:39:47.908 366 17462.81 83.73 53874.77 88888.00 2008-12-31 03:39:48.408 366 17462.87 83.71 53874.79 88888.00 2008-12-31 03:39:48.908 366 17462.95 83.80 53874.86 88888.00 2008-12-31 03:39:49.408 366 17463.00 83.86 53874.89 88888.00 2008-12-31 03:39:49.908 366 17462.96 83.88 53874.91 88888.00 2008-12-31 03:39:50.408 366 17462.90 83.84 53874.82 88888.00 2008-12-31 03:39:50.908 366 17462.97 83.86 53874.77 88888.00 2008-12-31 03:39:51.408 366 17462.98 83.94 53874.77 88888.00 2008-12-31 03:39:51.908 366 17462.95 83.90 53874.71 88888.00 2008-12-31 03:39:52.408 366 17462.95 83.89 53874.73 88888.00 2008-12-31 03:39:52.908 366 17463.06 83.92 53874.81 88888.00 2008-12-31 03:39:53.408 366 17463.04 83.93 53874.82 88888.00 2008-12-31 03:39:53.908 366 17463.00 83.93 53874.84 88888.00 2008-12-31 03:39:54.408 366 17462.97 83.96 53874.84 88888.00 2008-12-31 03:39:54.908 366 17463.04 83.98 53874.76 88888.00 2008-12-31 03:39:55.408 366 17463.08 83.98 53874.69 88888.00 2008-12-31 03:39:55.908 366 17463.05 84.04 53874.78 88888.00 2008-12-31 03:39:56.408 366 17462.98 83.98 53874.77 88888.00 2008-12-31 03:39:56.908 366 17463.02 83.99 53874.69 88888.00 2008-12-31 03:39:57.408 366 17462.95 84.07 53874.68 88888.00 2008-12-31 03:39:57.908 366 17462.95 84.09 53874.66 88888.00 2008-12-31 03:39:58.408 366 17462.95 84.07 53874.74 88888.00 2008-12-31 03:39:58.908 366 17462.90 84.13 53874.73 88888.00 2008-12-31 03:39:59.408 366 17462.92 84.10 53874.69 88888.00 2008-12-31 03:39:59.908 366 17462.92 84.13 53874.66 88888.00 2008-12-31 03:40:00.408 366 17462.90 84.08 53874.76 88888.00 2008-12-31 03:40:00.908 366 17462.86 84.10 53874.74 88888.00 2008-12-31 03:40:01.408 366 17462.88 84.05 53874.75 88888.00 2008-12-31 03:40:01.908 366 17462.88 84.10 53874.80 88888.00 2008-12-31 03:40:02.408 366 17462.86 84.18 53874.77 88888.00 2008-12-31 03:40:02.908 366 17462.87 84.23 53874.80 88888.00 2008-12-31 03:40:03.408 366 17462.88 84.18 53874.67 88888.00 2008-12-31 03:40:03.908 366 17462.87 84.22 53874.67 88888.00 2008-12-31 03:40:04.408 366 17462.83 84.22 53874.71 88888.00 2008-12-31 03:40:04.908 366 17462.76 84.20 53874.71 88888.00 2008-12-31 03:40:05.408 366 17462.78 84.22 53874.74 88888.00 2008-12-31 03:40:05.908 366 17462.80 84.30 53874.63 88888.00 2008-12-31 03:40:06.408 366 17462.80 84.29 53874.59 88888.00 2008-12-31 03:40:06.908 366 17462.80 84.35 53874.60 88888.00 2008-12-31 03:40:07.408 366 17462.71 84.46 53874.70 88888.00 2008-12-31 03:40:07.908 366 17462.63 84.43 53874.75 88888.00 2008-12-31 03:40:08.408 366 17462.57 84.44 53874.69 88888.00 2008-12-31 03:40:08.908 366 17462.54 84.46 53874.64 88888.00 2008-12-31 03:40:09.408 366 17462.45 84.52 53874.71 88888.00 2008-12-31 03:40:09.908 366 17462.43 84.54 53874.75 88888.00 2008-12-31 03:40:10.408 366 17462.42 84.54 53874.63 88888.00 2008-12-31 03:40:10.908 366 17462.32 84.60 53874.55 88888.00 2008-12-31 03:40:11.408 366 17462.35 84.60 53874.58 88888.00 2008-12-31 03:40:11.908 366 17462.33 84.58 53874.60 88888.00 2008-12-31 03:40:12.408 366 17462.35 84.61 53874.59 88888.00 2008-12-31 03:40:12.908 366 17462.41 84.62 53874.57 88888.00 2008-12-31 03:40:13.408 366 17462.34 84.69 53874.49 88888.00 2008-12-31 03:40:13.908 366 17462.23 84.71 53874.48 88888.00 2008-12-31 03:40:14.408 366 17462.16 84.74 53874.54 88888.00 2008-12-31 03:40:14.908 366 17462.17 84.70 53874.56 88888.00 2008-12-31 03:40:15.408 366 17462.16 84.63 53874.53 88888.00 2008-12-31 03:40:15.908 366 17462.10 84.61 53874.55 88888.00 2008-12-31 03:40:16.408 366 17462.02 84.63 53874.62 88888.00 2008-12-31 03:40:16.908 366 17462.04 84.67 53874.59 88888.00 2008-12-31 03:40:17.408 366 17462.01 84.61 53874.62 88888.00 2008-12-31 03:40:17.908 366 17461.98 84.63 53874.64 88888.00 2008-12-31 03:40:18.408 366 17462.09 84.66 53874.62 88888.00 2008-12-31 03:40:18.908 366 17462.13 84.66 53874.58 88888.00 2008-12-31 03:40:19.408 366 17462.11 84.71 53874.63 88888.00 2008-12-31 03:40:19.908 366 17462.09 84.72 53874.64 88888.00 2008-12-31 03:40:20.408 366 17462.19 84.78 53874.69 88888.00 2008-12-31 03:40:20.908 366 17462.20 84.79 53874.71 88888.00 2008-12-31 03:40:21.408 366 17462.10 84.70 53874.60 88888.00 2008-12-31 03:40:21.908 366 17462.04 84.71 53874.48 88888.00 2008-12-31 03:40:22.408 366 17461.95 84.71 53874.57 88888.00 2008-12-31 03:40:22.908 366 17462.00 84.69 53874.60 88888.00 2008-12-31 03:40:23.408 366 17461.96 84.72 53874.66 88888.00 2008-12-31 03:40:23.908 366 17461.85 84.73 53874.68 88888.00 2008-12-31 03:40:24.408 366 17461.85 84.71 53874.63 88888.00 2008-12-31 03:40:24.908 366 17461.88 84.66 53874.64 88888.00 2008-12-31 03:40:25.408 366 17461.86 84.69 53874.66 88888.00 2008-12-31 03:40:25.908 366 17461.82 84.77 53874.68 88888.00 2008-12-31 03:40:26.408 366 17461.81 84.78 53874.64 88888.00 2008-12-31 03:40:26.908 366 17461.75 84.73 53874.62 88888.00 2008-12-31 03:40:27.408 366 17461.71 84.69 53874.64 88888.00 2008-12-31 03:40:27.908 366 17461.66 84.71 53874.51 88888.00 2008-12-31 03:40:28.408 366 17461.60 84.69 53874.52 88888.00 2008-12-31 03:40:28.908 366 17461.63 84.66 53874.42 88888.00 2008-12-31 03:40:29.408 366 17461.61 84.68 53874.45 88888.00 2008-12-31 03:40:29.908 366 17461.63 84.72 53874.48 88888.00 2008-12-31 03:40:30.408 366 17461.58 84.64 53874.63 88888.00 2008-12-31 03:40:30.908 366 17461.61 84.63 53874.60 88888.00 2008-12-31 03:40:31.408 366 17461.60 84.69 53874.51 88888.00 2008-12-31 03:40:31.908 366 17461.62 84.64 53874.57 88888.00 2008-12-31 03:40:32.408 366 17461.59 84.66 53874.62 88888.00 2008-12-31 03:40:32.908 366 17461.53 84.68 53874.63 88888.00 2008-12-31 03:40:33.408 366 17461.53 84.63 53874.58 88888.00 2008-12-31 03:40:33.908 366 17461.52 84.60 53874.49 88888.00 2008-12-31 03:40:34.408 366 17461.49 84.60 53874.59 88888.00 2008-12-31 03:40:34.908 366 17461.47 84.62 53874.65 88888.00 2008-12-31 03:40:35.408 366 17461.45 84.59 53874.59 88888.00 2008-12-31 03:40:35.908 366 17461.40 84.53 53874.48 88888.00 2008-12-31 03:40:36.408 366 17461.45 84.52 53874.49 88888.00 2008-12-31 03:40:36.908 366 17461.38 84.52 53874.63 88888.00 2008-12-31 03:40:37.408 366 17461.34 84.42 53874.57 88888.00 2008-12-31 03:40:37.908 366 17461.44 84.43 53874.52 88888.00 2008-12-31 03:40:38.408 366 17461.47 84.42 53874.54 88888.00 2008-12-31 03:40:38.908 366 17461.44 84.47 53874.57 88888.00 2008-12-31 03:40:39.408 366 17461.44 84.39 53874.47 88888.00 2008-12-31 03:40:39.908 366 17461.51 84.40 53874.43 88888.00 2008-12-31 03:40:40.408 366 17461.48 84.33 53874.44 88888.00 2008-12-31 03:40:40.908 366 17461.44 84.30 53874.41 88888.00 2008-12-31 03:40:41.408 366 17461.42 84.29 53874.45 88888.00 2008-12-31 03:40:41.908 366 17461.37 84.24 53874.53 88888.00 2008-12-31 03:40:42.408 366 17461.43 84.24 53874.44 88888.00 2008-12-31 03:40:42.908 366 17461.41 84.23 53874.44 88888.00 2008-12-31 03:40:43.408 366 17461.41 84.18 53874.53 88888.00 2008-12-31 03:40:43.908 366 17461.42 84.18 53874.52 88888.00 2008-12-31 03:40:44.408 366 17461.47 84.10 53874.57 88888.00 2008-12-31 03:40:44.908 366 17461.44 84.10 53874.65 88888.00 2008-12-31 03:40:45.408 366 17461.34 84.12 53874.69 88888.00 2008-12-31 03:40:45.908 366 17461.28 84.11 53874.67 88888.00 2008-12-31 03:40:46.408 366 17461.28 84.09 53874.58 88888.00 2008-12-31 03:40:46.908 366 17461.24 84.03 53874.53 88888.00 2008-12-31 03:40:47.408 366 17461.34 83.99 53874.66 88888.00 2008-12-31 03:40:47.908 366 17461.41 83.89 53874.65 88888.00 2008-12-31 03:40:48.408 366 17461.34 83.80 53874.59 88888.00 2008-12-31 03:40:48.908 366 17461.27 83.83 53874.55 88888.00 2008-12-31 03:40:49.408 366 17461.22 83.85 53874.54 88888.00 2008-12-31 03:40:49.908 366 17461.31 83.74 53874.53 88888.00 2008-12-31 03:40:50.408 366 17461.35 83.69 53874.55 88888.00 2008-12-31 03:40:50.908 366 17461.34 83.68 53874.58 88888.00 2008-12-31 03:40:51.408 366 17461.29 83.69 53874.62 88888.00 2008-12-31 03:40:51.908 366 17461.29 83.63 53874.59 88888.00 2008-12-31 03:40:52.408 366 17461.29 83.60 53874.57 88888.00 2008-12-31 03:40:52.908 366 17461.28 83.61 53874.55 88888.00 2008-12-31 03:40:53.408 366 17461.27 83.52 53874.63 88888.00 2008-12-31 03:40:53.908 366 17461.33 83.52 53874.63 88888.00 2008-12-31 03:40:54.408 366 17461.34 83.49 53874.62 88888.00 2008-12-31 03:40:54.908 366 17461.27 83.43 53874.62 88888.00 2008-12-31 03:40:55.408 366 17461.19 83.34 53874.60 88888.00 2008-12-31 03:40:55.908 366 17461.19 83.35 53874.54 88888.00 2008-12-31 03:40:56.408 366 17461.17 83.23 53874.60 88888.00 2008-12-31 03:40:56.908 366 17461.18 83.14 53874.58 88888.00 2008-12-31 03:40:57.408 366 17461.13 83.05 53874.54 88888.00 2008-12-31 03:40:57.908 366 17461.19 83.00 53874.49 88888.00 2008-12-31 03:40:58.408 366 17461.28 83.00 53874.59 88888.00 2008-12-31 03:40:58.908 366 17461.31 83.01 53874.59 88888.00 2008-12-31 03:40:59.408 366 17461.27 83.03 53874.62 88888.00 2008-12-31 03:40:59.908 366 17461.24 82.93 53874.58 88888.00 2008-12-31 03:41:00.408 366 17461.19 82.83 53874.64 88888.00 2008-12-31 03:41:00.908 366 17461.21 82.76 53874.59 88888.00 2008-12-31 03:41:01.408 366 17461.27 82.68 53874.62 88888.00 2008-12-31 03:41:01.908 366 17461.25 82.68 53874.55 88888.00 2008-12-31 03:41:02.408 366 17461.25 82.59 53874.52 88888.00 2008-12-31 03:41:02.908 366 17461.28 82.46 53874.57 88888.00 2008-12-31 03:41:03.408 366 17461.20 82.43 53874.58 88888.00 2008-12-31 03:41:03.908 366 17461.14 82.39 53874.55 88888.00 2008-12-31 03:41:04.408 366 17461.10 82.38 53874.54 88888.00 2008-12-31 03:41:04.908 366 17461.21 82.30 53874.59 88888.00 2008-12-31 03:41:05.408 366 17461.15 82.24 53874.70 88888.00 2008-12-31 03:41:05.908 366 17461.05 82.15 53874.62 88888.00 2008-12-31 03:41:06.408 366 17461.09 82.13 53874.57 88888.00 2008-12-31 03:41:06.908 366 17461.10 82.13 53874.58 88888.00 2008-12-31 03:41:07.408 366 17461.11 82.04 53874.56 88888.00 2008-12-31 03:41:07.908 366 17461.03 82.03 53874.44 88888.00 2008-12-31 03:41:08.408 366 17461.00 81.99 53874.40 88888.00 2008-12-31 03:41:08.908 366 17461.02 81.93 53874.42 88888.00 2008-12-31 03:41:09.408 366 17460.99 81.90 53874.46 88888.00 2008-12-31 03:41:09.908 366 17460.91 81.88 53874.55 88888.00 2008-12-31 03:41:10.408 366 17460.93 81.88 53874.62 88888.00 2008-12-31 03:41:10.908 366 17460.98 81.85 53874.60 88888.00 2008-12-31 03:41:11.408 366 17460.96 81.85 53874.64 88888.00 2008-12-31 03:41:11.908 366 17460.94 81.79 53874.58 88888.00 2008-12-31 03:41:12.408 366 17460.96 81.69 53874.52 88888.00 2008-12-31 03:41:12.908 366 17460.90 81.69 53874.48 88888.00 2008-12-31 03:41:13.408 366 17460.84 81.67 53874.40 88888.00 2008-12-31 03:41:13.908 366 17460.88 81.60 53874.40 88888.00 2008-12-31 03:41:14.408 366 17460.82 81.64 53874.33 88888.00 2008-12-31 03:41:14.908 366 17460.78 81.56 53874.36 88888.00 2008-12-31 03:41:15.408 366 17460.86 81.47 53874.45 88888.00 2008-12-31 03:41:15.908 366 17460.86 81.47 53874.57 88888.00 2008-12-31 03:41:16.408 366 17460.93 81.48 53874.48 88888.00 2008-12-31 03:41:16.908 366 17460.86 81.49 53874.40 88888.00 2008-12-31 03:41:17.408 366 17460.82 81.49 53874.40 88888.00 2008-12-31 03:41:17.908 366 17460.77 81.48 53874.36 88888.00 2008-12-31 03:41:18.408 366 17460.71 81.49 53874.42 88888.00 2008-12-31 03:41:18.908 366 17460.67 81.49 53874.48 88888.00 2008-12-31 03:41:19.408 366 17460.52 81.47 53874.51 88888.00 2008-12-31 03:41:19.908 366 17460.59 81.40 53874.44 88888.00 2008-12-31 03:41:20.408 366 17460.58 81.37 53874.36 88888.00 2008-12-31 03:41:20.908 366 17460.64 81.40 53874.35 88888.00 2008-12-31 03:41:21.408 366 17460.64 81.48 53874.37 88888.00 2008-12-31 03:41:21.908 366 17460.57 81.46 53874.40 88888.00 2008-12-31 03:41:22.408 366 17460.56 81.48 53874.45 88888.00 2008-12-31 03:41:22.908 366 17460.53 81.47 53874.43 88888.00 2008-12-31 03:41:23.408 366 17460.47 81.38 53874.47 88888.00 2008-12-31 03:41:23.908 366 17460.46 81.42 53874.42 88888.00 2008-12-31 03:41:24.408 366 17460.41 81.41 53874.40 88888.00 2008-12-31 03:41:24.908 366 17460.35 81.40 53874.35 88888.00 2008-12-31 03:41:25.408 366 17460.28 81.50 53874.37 88888.00 2008-12-31 03:41:25.908 366 17460.31 81.55 53874.40 88888.00 2008-12-31 03:41:26.408 366 17460.32 81.55 53874.40 88888.00 2008-12-31 03:41:26.908 366 17460.31 81.49 53874.33 88888.00 2008-12-31 03:41:27.408 366 17460.27 81.40 53874.29 88888.00 2008-12-31 03:41:27.908 366 17460.23 81.40 53874.18 88888.00 2008-12-31 03:41:28.408 366 17460.20 81.44 53874.18 88888.00 2008-12-31 03:41:28.908 366 17460.22 81.50 53874.22 88888.00 2008-12-31 03:41:29.408 366 17460.21 81.47 53874.28 88888.00 2008-12-31 03:41:29.908 366 17460.18 81.49 53874.20 88888.00 2008-12-31 03:41:30.408 366 17460.16 81.48 53874.22 88888.00 2008-12-31 03:41:30.908 366 17460.22 81.50 53874.24 88888.00 2008-12-31 03:41:31.408 366 17460.12 81.57 53874.20 88888.00 2008-12-31 03:41:31.908 366 17459.97 81.56 53874.15 88888.00 2008-12-31 03:41:32.408 366 17460.06 81.57 53874.19 88888.00 2008-12-31 03:41:32.908 366 17460.04 81.59 53874.30 88888.00 2008-12-31 03:41:33.408 366 17460.15 81.64 53874.19 88888.00 2008-12-31 03:41:33.908 366 17460.11 81.61 53874.21 88888.00 2008-12-31 03:41:34.408 366 17460.02 81.69 53874.19 88888.00 2008-12-31 03:41:34.908 366 17460.00 81.71 53874.15 88888.00 2008-12-31 03:41:35.405 366 17459.99 81.71 53874.28 88888.00 2008-12-31 03:41:35.905 366 17460.01 81.71 53874.31 88888.00 2008-12-31 03:41:36.405 366 17460.07 81.76 53874.11 88888.00 2008-12-31 03:41:36.905 366 17460.00 81.77 53874.12 88888.00 2008-12-31 03:41:37.405 366 17459.96 81.79 53874.13 88888.00 2008-12-31 03:41:37.905 366 17459.96 81.83 53874.19 88888.00 2008-12-31 03:41:38.405 366 17460.02 81.93 53874.15 88888.00 2008-12-31 03:41:38.905 366 17460.11 81.94 53874.20 88888.00 2008-12-31 03:41:39.405 366 17460.12 81.88 53874.23 88888.00 2008-12-31 03:41:39.905 366 17460.15 81.94 53874.18 88888.00 2008-12-31 03:41:40.405 366 17460.16 82.04 53874.17 88888.00 2008-12-31 03:41:40.905 366 17460.13 82.07 53874.17 88888.00 2008-12-31 03:41:41.405 366 17460.16 82.05 53874.19 88888.00 2008-12-31 03:41:41.905 366 17460.25 81.95 53874.14 88888.00 2008-12-31 03:41:42.405 366 17460.33 81.96 53874.14 88888.00 2008-12-31 03:41:42.905 366 17460.30 81.96 53874.17 88888.00 2008-12-31 03:41:43.405 366 17460.28 81.94 53874.20 88888.00 2008-12-31 03:41:43.905 366 17460.28 82.00 53874.11 88888.00 2008-12-31 03:41:44.405 366 17460.29 82.06 53874.01 88888.00 2008-12-31 03:41:44.905 366 17460.26 82.10 53873.96 88888.00 2008-12-31 03:41:45.405 366 17460.29 82.14 53873.89 88888.00 2008-12-31 03:41:45.905 366 17460.27 82.08 53873.90 88888.00 2008-12-31 03:41:46.405 366 17460.20 82.09 53873.92 88888.00 2008-12-31 03:41:46.905 366 17460.26 82.16 53873.97 88888.00 2008-12-31 03:41:47.405 366 17460.31 82.19 53873.92 88888.00 2008-12-31 03:41:47.905 366 17460.38 82.18 53873.95 88888.00 2008-12-31 03:41:48.405 366 17460.33 82.20 53873.92 88888.00 2008-12-31 03:41:48.905 366 17460.32 82.27 53873.92 88888.00 2008-12-31 03:41:49.405 366 17460.35 82.32 53873.95 88888.00 2008-12-31 03:41:49.905 366 17460.40 82.28 53873.96 88888.00 2008-12-31 03:41:50.405 366 17460.41 82.35 53873.81 88888.00 2008-12-31 03:41:50.905 366 17460.40 82.35 53873.78 88888.00 2008-12-31 03:41:51.405 366 17460.50 82.39 53873.79 88888.00 2008-12-31 03:41:51.905 366 17460.49 82.41 53873.83 88888.00 2008-12-31 03:41:52.405 366 17460.45 82.41 53873.78 88888.00 2008-12-31 03:41:52.905 366 17460.49 82.46 53873.72 88888.00 2008-12-31 03:41:53.405 366 17460.50 82.45 53873.80 88888.00 2008-12-31 03:41:53.905 366 17460.53 82.51 53873.88 88888.00 2008-12-31 03:41:54.405 366 17460.51 82.52 53873.88 88888.00 2008-12-31 03:41:54.905 366 17460.56 82.55 53873.92 88888.00 2008-12-31 03:41:55.405 366 17460.67 82.54 53873.99 88888.00 2008-12-31 03:41:55.905 366 17460.57 82.57 53873.95 88888.00 2008-12-31 03:41:56.405 366 17460.56 82.62 53873.83 88888.00 2008-12-31 03:41:56.905 366 17460.57 82.57 53873.81 88888.00 2008-12-31 03:41:57.405 366 17460.56 82.59 53873.83 88888.00 2008-12-31 03:41:57.905 366 17460.53 82.63 53873.77 88888.00 2008-12-31 03:41:58.405 366 17460.58 82.62 53873.76 88888.00 2008-12-31 03:41:58.905 366 17460.61 82.62 53873.77 88888.00 2008-12-31 03:41:59.405 366 17460.69 82.59 53873.77 88888.00 2008-12-31 03:41:59.905 366 17460.72 82.56 53873.88 88888.00 2008-12-31 03:42:00.405 366 17460.68 82.57 53873.92 88888.00 2008-12-31 03:42:00.905 366 17460.61 82.58 53873.95 88888.00 2008-12-31 03:42:01.405 366 17460.51 82.62 53873.83 88888.00 2008-12-31 03:42:01.905 366 17460.55 82.61 53873.75 88888.00 2008-12-31 03:42:02.405 366 17460.66 82.59 53873.72 88888.00 2008-12-31 03:42:02.905 366 17460.78 82.66 53873.72 88888.00 2008-12-31 03:42:03.405 366 17460.82 82.72 53873.62 88888.00 2008-12-31 03:42:03.905 366 17460.80 82.74 53873.68 88888.00 2008-12-31 03:42:04.405 366 17460.86 82.74 53873.68 88888.00 2008-12-31 03:42:04.905 366 17460.82 82.68 53873.65 88888.00 2008-12-31 03:42:05.405 366 17460.80 82.69 53873.69 88888.00 2008-12-31 03:42:05.905 366 17460.84 82.73 53873.75 88888.00 2008-12-31 03:42:06.405 366 17460.97 82.74 53873.81 88888.00 2008-12-31 03:42:06.905 366 17461.02 82.77 53873.88 88888.00 2008-12-31 03:42:07.405 366 17460.91 82.76 53873.76 88888.00 2008-12-31 03:42:07.905 366 17460.91 82.74 53873.74 88888.00 2008-12-31 03:42:08.405 366 17460.94 82.77 53873.66 88888.00 2008-12-31 03:42:08.905 366 17461.02 82.76 53873.69 88888.00 2008-12-31 03:42:09.405 366 17460.92 82.82 53873.64 88888.00 2008-12-31 03:42:09.905 366 17460.96 82.81 53873.58 88888.00 2008-12-31 03:42:10.405 366 17460.94 82.79 53873.61 88888.00 2008-12-31 03:42:10.905 366 17460.91 82.85 53873.66 88888.00 2008-12-31 03:42:11.405 366 17461.01 82.82 53873.74 88888.00 2008-12-31 03:42:11.905 366 17460.99 82.82 53873.72 88888.00 2008-12-31 03:42:12.405 366 17460.96 82.81 53873.74 88888.00 2008-12-31 03:42:12.905 366 17461.09 82.81 53873.84 88888.00 2008-12-31 03:42:13.405 366 17461.13 82.91 53873.80 88888.00 2008-12-31 03:42:13.905 366 17461.09 82.88 53873.79 88888.00 2008-12-31 03:42:14.405 366 17461.10 82.94 53873.85 88888.00 2008-12-31 03:42:14.905 366 17461.09 82.96 53873.79 88888.00 2008-12-31 03:42:15.405 366 17461.11 82.93 53873.83 88888.00 2008-12-31 03:42:15.905 366 17461.19 82.95 53873.83 88888.00 2008-12-31 03:42:16.405 366 17461.18 82.93 53873.77 88888.00 2008-12-31 03:42:16.905 366 17461.21 82.94 53873.80 88888.00 2008-12-31 03:42:17.405 366 17461.20 82.91 53873.75 88888.00 2008-12-31 03:42:17.905 366 17461.21 82.90 53873.72 88888.00 2008-12-31 03:42:18.405 366 17461.25 82.96 53873.61 88888.00 2008-12-31 03:42:18.905 366 17461.30 82.98 53873.50 88888.00 2008-12-31 03:42:19.405 366 17461.28 82.98 53873.51 88888.00 2008-12-31 03:42:19.905 366 17461.29 82.93 53873.55 88888.00 2008-12-31 03:42:20.405 366 17461.28 82.92 53873.58 88888.00 2008-12-31 03:42:20.905 366 17461.29 82.91 53873.63 88888.00 2008-12-31 03:42:21.405 366 17461.31 82.95 53873.64 88888.00 2008-12-31 03:42:21.905 366 17461.24 83.00 53873.67 88888.00 2008-12-31 03:42:22.405 366 17461.24 83.00 53873.74 88888.00 2008-12-31 03:42:22.905 366 17461.37 82.97 53873.73 88888.00 2008-12-31 03:42:23.405 366 17461.48 82.96 53873.74 88888.00 2008-12-31 03:42:23.905 366 17461.43 83.01 53873.74 88888.00 2008-12-31 03:42:24.405 366 17461.37 82.96 53873.73 88888.00 2008-12-31 03:42:24.905 366 17461.44 82.98 53873.67 88888.00 2008-12-31 03:42:25.405 366 17461.44 83.01 53873.62 88888.00 2008-12-31 03:42:25.905 366 17461.47 82.95 53873.57 88888.00 2008-12-31 03:42:26.405 366 17461.54 82.98 53873.58 88888.00 2008-12-31 03:42:26.905 366 17461.49 83.00 53873.61 88888.00 2008-12-31 03:42:27.405 366 17461.42 83.00 53873.59 88888.00 2008-12-31 03:42:27.905 366 17461.56 83.04 53873.63 88888.00 2008-12-31 03:42:28.405 366 17461.71 83.03 53873.59 88888.00 2008-12-31 03:42:28.905 366 17461.68 82.95 53873.61 88888.00 2008-12-31 03:42:29.405 366 17461.65 83.00 53873.62 88888.00 2008-12-31 03:42:29.905 366 17461.73 82.98 53873.61 88888.00 2008-12-31 03:42:30.405 366 17461.72 83.00 53873.57 88888.00 2008-12-31 03:42:30.905 366 17461.69 82.93 53873.66 88888.00 2008-12-31 03:42:31.405 366 17461.72 82.88 53873.69 88888.00 2008-12-31 03:42:31.905 366 17461.79 82.95 53873.67 88888.00 2008-12-31 03:42:32.405 366 17461.84 83.01 53873.62 88888.00 2008-12-31 03:42:32.905 366 17461.82 83.04 53873.54 88888.00 2008-12-31 03:42:33.405 366 17461.72 83.13 53873.59 88888.00 2008-12-31 03:42:33.905 366 17461.73 83.10 53873.58 88888.00 2008-12-31 03:42:34.405 366 17461.83 83.04 53873.63 88888.00 2008-12-31 03:42:34.905 366 17461.84 83.05 53873.62 88888.00 2008-12-31 03:42:35.405 366 17461.80 83.03 53873.61 88888.00 2008-12-31 03:42:35.905 366 17461.86 83.05 53873.66 88888.00 2008-12-31 03:42:36.405 366 17461.85 83.05 53873.62 88888.00 2008-12-31 03:42:36.905 366 17461.90 83.05 53873.54 88888.00 2008-12-31 03:42:37.405 366 17461.92 83.03 53873.52 88888.00 2008-12-31 03:42:37.905 366 17461.91 83.08 53873.55 88888.00 2008-12-31 03:42:38.405 366 17461.94 83.07 53873.44 88888.00 2008-12-31 03:42:38.905 366 17461.95 83.02 53873.44 88888.00 2008-12-31 03:42:39.405 366 17461.95 82.98 53873.48 88888.00 2008-12-31 03:42:39.905 366 17461.93 83.04 53873.47 88888.00 2008-12-31 03:42:40.405 366 17461.96 83.08 53873.52 88888.00 2008-12-31 03:42:40.905 366 17462.00 83.08 53873.53 88888.00 2008-12-31 03:42:41.405 366 17461.93 83.08 53873.58 88888.00 2008-12-31 03:42:41.905 366 17462.04 83.10 53873.56 88888.00 2008-12-31 03:42:42.405 366 17462.05 83.15 53873.63 88888.00 2008-12-31 03:42:42.905 366 17462.04 83.18 53873.58 88888.00 2008-12-31 03:42:43.405 366 17462.04 83.18 53873.44 88888.00 2008-12-31 03:42:43.905 366 17462.11 83.18 53873.39 88888.00 2008-12-31 03:42:44.405 366 17462.12 83.10 53873.47 88888.00 2008-12-31 03:42:44.905 366 17462.13 83.11 53873.51 88888.00 2008-12-31 03:42:45.405 366 17462.27 83.10 53873.57 88888.00 2008-12-31 03:42:45.905 366 17462.36 83.10 53873.48 88888.00 2008-12-31 03:42:46.405 366 17462.32 83.13 53873.56 88888.00 2008-12-31 03:42:46.905 366 17462.34 83.13 53873.55 88888.00 2008-12-31 03:42:47.405 366 17462.41 83.11 53873.52 88888.00 2008-12-31 03:42:47.905 366 17462.34 83.05 53873.44 88888.00 2008-12-31 03:42:48.405 366 17462.43 83.07 53873.43 88888.00 2008-12-31 03:42:48.905 366 17462.50 83.13 53873.42 88888.00 2008-12-31 03:42:49.405 366 17462.50 83.20 53873.52 88888.00 2008-12-31 03:42:49.905 366 17462.46 83.16 53873.54 88888.00 2008-12-31 03:42:50.405 366 17462.37 83.10 53873.56 88888.00 2008-12-31 03:42:50.905 366 17462.40 83.10 53873.54 88888.00 2008-12-31 03:42:51.405 366 17462.55 83.13 53873.52 88888.00 2008-12-31 03:42:51.905 366 17462.66 83.13 53873.56 88888.00 2008-12-31 03:42:52.405 366 17462.64 83.10 53873.54 88888.00 2008-12-31 03:42:52.905 366 17462.53 83.07 53873.56 88888.00 2008-12-31 03:42:53.405 366 17462.52 83.01 53873.55 88888.00 2008-12-31 03:42:53.905 366 17462.55 83.05 53873.46 88888.00 2008-12-31 03:42:54.405 366 17462.57 83.06 53873.41 88888.00 2008-12-31 03:42:54.905 366 17462.63 83.10 53873.38 88888.00 2008-12-31 03:42:55.405 366 17462.72 83.07 53873.41 88888.00 2008-12-31 03:42:55.905 366 17462.77 83.12 53873.45 88888.00 2008-12-31 03:42:56.405 366 17462.77 83.15 53873.41 88888.00 2008-12-31 03:42:56.905 366 17462.76 83.11 53873.39 88888.00 2008-12-31 03:42:57.405 366 17462.86 83.13 53873.41 88888.00 2008-12-31 03:42:57.905 366 17462.92 83.04 53873.41 88888.00 2008-12-31 03:42:58.405 366 17462.88 83.04 53873.40 88888.00 2008-12-31 03:42:58.905 366 17462.92 83.05 53873.36 88888.00 2008-12-31 03:42:59.405 366 17462.93 82.98 53873.34 88888.00 2008-12-31 03:42:59.905 366 17462.92 83.00 53873.38 88888.00 2008-12-31 03:43:00.405 366 17462.96 83.06 53873.43 88888.00 2008-12-31 03:43:00.905 366 17463.03 83.04 53873.40 88888.00 2008-12-31 03:43:01.405 366 17463.12 83.02 53873.41 88888.00 2008-12-31 03:43:01.905 366 17463.15 83.01 53873.36 88888.00 2008-12-31 03:43:02.405 366 17463.21 83.01 53873.36 88888.00 2008-12-31 03:43:02.905 366 17463.18 83.04 53873.44 88888.00 2008-12-31 03:43:03.405 366 17463.23 83.03 53873.43 88888.00 2008-12-31 03:43:03.905 366 17463.24 83.03 53873.45 88888.00 2008-12-31 03:43:04.405 366 17463.23 83.00 53873.45 88888.00 2008-12-31 03:43:04.905 366 17463.22 83.01 53873.51 88888.00 2008-12-31 03:43:05.405 366 17463.19 83.01 53873.50 88888.00 2008-12-31 03:43:05.905 366 17463.28 83.06 53873.46 88888.00 2008-12-31 03:43:06.405 366 17463.28 83.03 53873.45 88888.00 2008-12-31 03:43:06.905 366 17463.29 82.97 53873.48 88888.00 2008-12-31 03:43:07.405 366 17463.29 82.96 53873.53 88888.00 2008-12-31 03:43:07.905 366 17463.34 82.92 53873.52 88888.00 2008-12-31 03:43:08.405 366 17463.37 82.84 53873.50 88888.00 2008-12-31 03:43:08.905 366 17463.44 82.85 53873.51 88888.00 2008-12-31 03:43:09.405 366 17463.43 82.81 53873.42 88888.00 2008-12-31 03:43:09.905 366 17463.42 82.82 53873.36 88888.00 2008-12-31 03:43:10.405 366 17463.41 82.87 53873.34 88888.00 2008-12-31 03:43:10.905 366 17463.41 82.88 53873.38 88888.00 2008-12-31 03:43:11.405 366 17463.38 82.92 53873.42 88888.00 2008-12-31 03:43:11.905 366 17463.44 82.91 53873.41 88888.00 2008-12-31 03:43:12.405 366 17463.37 82.94 53873.41 88888.00 2008-12-31 03:43:12.905 366 17463.48 82.91 53873.32 88888.00 2008-12-31 03:43:13.405 366 17463.47 82.90 53873.30 88888.00 2008-12-31 03:43:13.905 366 17463.54 82.85 53873.34 88888.00 2008-12-31 03:43:14.405 366 17463.57 82.84 53873.44 88888.00 2008-12-31 03:43:14.905 366 17463.57 82.83 53873.46 88888.00 2008-12-31 03:43:15.405 366 17463.63 82.81 53873.44 88888.00 2008-12-31 03:43:15.905 366 17463.59 82.81 53873.42 88888.00 2008-12-31 03:43:16.405 366 17463.57 82.75 53873.42 88888.00 2008-12-31 03:43:16.905 366 17463.59 82.75 53873.42 88888.00 2008-12-31 03:43:17.405 366 17463.60 82.67 53873.39 88888.00 2008-12-31 03:43:17.905 366 17463.70 82.59 53873.36 88888.00 2008-12-31 03:43:18.405 366 17463.73 82.53 53873.36 88888.00 2008-12-31 03:43:18.905 366 17463.76 82.52 53873.43 88888.00 2008-12-31 03:43:19.405 366 17463.78 82.42 53873.45 88888.00 2008-12-31 03:43:19.905 366 17463.72 82.43 53873.40 88888.00 2008-12-31 03:43:20.405 366 17463.73 82.44 53873.30 88888.00 2008-12-31 03:43:20.905 366 17463.80 82.51 53873.30 88888.00 2008-12-31 03:43:21.405 366 17463.88 82.54 53873.29 88888.00 2008-12-31 03:43:21.905 366 17463.92 82.57 53873.40 88888.00 2008-12-31 03:43:22.405 366 17463.84 82.53 53873.38 88888.00 2008-12-31 03:43:22.905 366 17463.80 82.43 53873.41 88888.00 2008-12-31 03:43:23.405 366 17463.82 82.38 53873.46 88888.00 2008-12-31 03:43:23.905 366 17463.84 82.36 53873.45 88888.00 2008-12-31 03:43:24.405 366 17463.87 82.36 53873.51 88888.00 2008-12-31 03:43:24.905 366 17463.93 82.28 53873.47 88888.00 2008-12-31 03:43:25.405 366 17463.95 82.26 53873.48 88888.00 2008-12-31 03:43:25.905 366 17463.97 82.15 53873.44 88888.00 2008-12-31 03:43:26.405 366 17463.96 82.14 53873.42 88888.00 2008-12-31 03:43:26.905 366 17464.02 82.12 53873.43 88888.00 2008-12-31 03:43:27.405 366 17463.98 82.10 53873.46 88888.00 2008-12-31 03:43:27.905 366 17464.00 82.08 53873.52 88888.00 2008-12-31 03:43:28.405 366 17463.99 82.05 53873.54 88888.00 2008-12-31 03:43:28.905 366 17463.99 82.04 53873.46 88888.00 2008-12-31 03:43:29.405 366 17464.03 82.07 53873.45 88888.00 2008-12-31 03:43:29.905 366 17464.02 81.97 53873.51 88888.00 2008-12-31 03:43:30.405 366 17464.04 81.96 53873.48 88888.00 2008-12-31 03:43:30.905 366 17463.99 81.95 53873.59 88888.00 2008-12-31 03:43:31.405 366 17464.00 81.93 53873.57 88888.00 2008-12-31 03:43:31.905 366 17464.06 81.86 53873.58 88888.00 2008-12-31 03:43:32.405 366 17464.15 81.81 53873.61 88888.00 2008-12-31 03:43:32.905 366 17464.08 81.81 53873.65 88888.00 2008-12-31 03:43:33.405 366 17464.10 81.77 53873.63 88888.00 2008-12-31 03:43:33.905 366 17464.14 81.73 53873.58 88888.00 2008-12-31 03:43:34.405 366 17464.15 81.69 53873.51 88888.00 2008-12-31 03:43:34.905 366 17464.15 81.67 53873.39 88888.00 2008-12-31 03:43:35.405 366 17464.23 81.59 53873.45 88888.00 2008-12-31 03:43:35.905 366 17464.24 81.61 53873.50 88888.00 2008-12-31 03:43:36.405 366 17464.27 81.61 53873.48 88888.00 2008-12-31 03:43:36.905 366 17464.31 81.63 53873.48 88888.00 2008-12-31 03:43:37.405 366 17464.35 81.59 53873.52 88888.00 2008-12-31 03:43:37.905 366 17464.31 81.50 53873.45 88888.00 2008-12-31 03:43:38.405 366 17464.31 81.47 53873.46 88888.00 2008-12-31 03:43:38.905 366 17464.39 81.47 53873.41 88888.00 2008-12-31 03:43:39.405 366 17464.39 81.42 53873.36 88888.00 2008-12-31 03:43:39.905 366 17464.47 81.38 53873.34 88888.00 2008-12-31 03:43:40.405 366 17464.44 81.42 53873.38 88888.00 2008-12-31 03:43:40.905 366 17464.47 81.38 53873.44 88888.00 2008-12-31 03:43:41.405 366 17464.50 81.39 53873.52 88888.00 2008-12-31 03:43:41.905 366 17464.47 81.40 53873.58 88888.00 2008-12-31 03:43:42.405 366 17464.47 81.39 53873.54 88888.00 2008-12-31 03:43:42.905 366 17464.47 81.40 53873.55 88888.00 2008-12-31 03:43:43.405 366 17464.50 81.31 53873.54 88888.00 2008-12-31 03:43:43.905 366 17464.60 81.32 53873.48 88888.00 2008-12-31 03:43:44.405 366 17464.67 81.32 53873.48 88888.00 2008-12-31 03:43:44.905 366 17464.72 81.26 53873.56 88888.00 2008-12-31 03:43:45.405 366 17464.66 81.28 53873.63 88888.00 2008-12-31 03:43:45.905 366 17464.68 81.19 53873.59 88888.00 2008-12-31 03:43:46.405 366 17464.81 81.16 53873.54 88888.00 2008-12-31 03:43:46.905 366 17464.78 81.19 53873.58 88888.00 2008-12-31 03:43:47.405 366 17464.77 81.09 53873.57 88888.00 2008-12-31 03:43:47.905 366 17464.71 81.03 53873.61 88888.00 2008-12-31 03:43:48.405 366 17464.69 81.10 53873.63 88888.00 2008-12-31 03:43:48.905 366 17464.71 81.12 53873.66 88888.00 2008-12-31 03:43:49.405 366 17464.72 81.02 53873.66 88888.00 2008-12-31 03:43:49.905 366 17464.78 80.95 53873.63 88888.00 2008-12-31 03:43:50.405 366 17464.85 80.96 53873.57 88888.00 2008-12-31 03:43:50.905 366 17464.87 80.91 53873.66 88888.00 2008-12-31 03:43:51.405 366 17464.91 80.86 53873.67 88888.00 2008-12-31 03:43:51.905 366 17464.81 80.80 53873.65 88888.00 2008-12-31 03:43:52.405 366 17464.85 80.80 53873.59 88888.00 2008-12-31 03:43:52.905 366 17464.88 80.79 53873.58 88888.00 2008-12-31 03:43:53.405 366 17464.97 80.76 53873.63 88888.00 2008-12-31 03:43:53.905 366 17464.96 80.70 53873.64 88888.00 2008-12-31 03:43:54.405 366 17464.99 80.67 53873.73 88888.00 2008-12-31 03:43:54.905 366 17464.96 80.62 53873.83 88888.00 2008-12-31 03:43:55.405 366 17464.98 80.58 53873.90 88888.00 2008-12-31 03:43:55.905 366 17465.04 80.56 53873.78 88888.00 2008-12-31 03:43:56.405 366 17465.04 80.49 53873.75 88888.00 2008-12-31 03:43:56.905 366 17465.04 80.49 53873.68 88888.00 2008-12-31 03:43:57.405 366 17465.06 80.44 53873.66 88888.00 2008-12-31 03:43:57.905 366 17465.11 80.39 53873.67 88888.00 2008-12-31 03:43:58.405 366 17465.17 80.37 53873.64 88888.00 2008-12-31 03:43:58.905 366 17465.17 80.32 53873.63 88888.00 2008-12-31 03:43:59.402 366 17465.20 80.32 53873.54 88888.00 2008-12-31 03:43:59.902 366 17465.19 80.25 53873.54 88888.00 2008-12-31 03:44:00.402 366 17465.16 80.18 53873.46 88888.00 2008-12-31 03:44:00.902 366 17465.26 80.18 53873.40 88888.00 2008-12-31 03:44:01.402 366 17465.16 80.12 53873.44 88888.00 2008-12-31 03:44:01.902 366 17465.19 80.05 53873.46 88888.00 2008-12-31 03:44:02.402 366 17465.20 80.01 53873.52 88888.00 2008-12-31 03:44:02.902 366 17465.27 79.99 53873.58 88888.00 2008-12-31 03:44:03.402 366 17465.19 80.01 53873.63 88888.00 2008-12-31 03:44:03.902 366 17465.27 79.93 53873.64 88888.00 2008-12-31 03:44:04.402 366 17465.29 79.83 53873.65 88888.00 2008-12-31 03:44:04.902 366 17465.27 79.79 53873.65 88888.00 2008-12-31 03:44:05.402 366 17465.33 79.78 53873.65 88888.00 2008-12-31 03:44:05.902 366 17465.37 79.70 53873.57 88888.00 2008-12-31 03:44:06.402 366 17465.28 79.66 53873.55 88888.00 2008-12-31 03:44:06.902 366 17465.25 79.61 53873.63 88888.00 2008-12-31 03:44:07.402 366 17465.33 79.59 53873.64 88888.00 2008-12-31 03:44:07.902 366 17465.49 79.54 53873.64 88888.00 2008-12-31 03:44:08.402 366 17465.49 79.54 53873.54 88888.00 2008-12-31 03:44:08.902 366 17465.52 79.49 53873.50 88888.00 2008-12-31 03:44:09.402 366 17465.55 79.45 53873.48 88888.00 2008-12-31 03:44:09.902 366 17465.50 79.42 53873.53 88888.00 2008-12-31 03:44:10.402 366 17465.53 79.41 53873.53 88888.00 2008-12-31 03:44:10.902 366 17465.63 79.33 53873.46 88888.00 2008-12-31 03:44:11.402 366 17465.58 79.33 53873.50 88888.00 2008-12-31 03:44:11.902 366 17465.55 79.29 53873.48 88888.00 2008-12-31 03:44:12.402 366 17465.59 79.22 53873.48 88888.00 2008-12-31 03:44:12.902 366 17465.60 79.20 53873.45 88888.00 2008-12-31 03:44:13.402 366 17465.60 79.10 53873.35 88888.00 2008-12-31 03:44:13.902 366 17465.59 79.06 53873.40 88888.00 2008-12-31 03:44:14.402 366 17465.62 78.96 53873.47 88888.00 2008-12-31 03:44:14.902 366 17465.78 78.92 53873.55 88888.00 2008-12-31 03:44:15.402 366 17465.78 78.86 53873.55 88888.00 2008-12-31 03:44:15.902 366 17465.82 78.88 53873.51 88888.00 2008-12-31 03:44:16.402 366 17465.82 78.90 53873.54 88888.00 2008-12-31 03:44:16.902 366 17465.87 78.79 53873.50 88888.00 2008-12-31 03:44:17.402 366 17465.80 78.71 53873.48 88888.00 2008-12-31 03:44:17.902 366 17465.80 78.74 53873.48 88888.00 2008-12-31 03:44:18.402 366 17465.93 78.66 53873.45 88888.00 2008-12-31 03:44:18.902 366 17465.88 78.61 53873.52 88888.00 2008-12-31 03:44:19.402 366 17465.78 78.55 53873.57 88888.00 2008-12-31 03:44:19.902 366 17465.78 78.52 53873.59 88888.00 2008-12-31 03:44:20.402 366 17465.82 78.53 53873.62 88888.00 2008-12-31 03:44:20.902 366 17465.82 78.45 53873.56 88888.00 2008-12-31 03:44:21.402 366 17465.87 78.43 53873.54 88888.00 2008-12-31 03:44:21.902 366 17465.74 78.41 53873.47 88888.00 2008-12-31 03:44:22.402 366 17465.74 78.35 53873.40 88888.00 2008-12-31 03:44:22.902 366 17465.79 78.32 53873.43 88888.00 2008-12-31 03:44:23.402 366 17465.87 78.24 53873.50 88888.00 2008-12-31 03:44:23.902 366 17465.87 78.17 53873.48 88888.00 2008-12-31 03:44:24.402 366 17465.83 78.16 53873.43 88888.00 2008-12-31 03:44:24.902 366 17465.83 78.10 53873.43 88888.00 2008-12-31 03:44:25.402 366 17465.92 78.06 53873.45 88888.00 2008-12-31 03:44:25.902 366 17465.97 78.04 53873.41 88888.00 2008-12-31 03:44:26.402 366 17465.91 77.99 53873.44 88888.00 2008-12-31 03:44:26.902 366 17465.97 77.95 53873.51 88888.00 2008-12-31 03:44:27.402 366 17466.00 77.93 53873.55 88888.00 2008-12-31 03:44:27.902 366 17465.97 77.91 53873.58 88888.00 2008-12-31 03:44:28.402 366 17465.97 77.89 53873.65 88888.00 2008-12-31 03:44:28.902 366 17465.96 77.77 53873.70 88888.00 2008-12-31 03:44:29.402 366 17465.88 77.77 53873.65 88888.00 2008-12-31 03:44:29.902 366 17465.89 77.79 53873.56 88888.00 2008-12-31 03:44:30.402 366 17465.92 77.76 53873.51 88888.00 2008-12-31 03:44:30.902 366 17465.96 77.70 53873.53 88888.00 2008-12-31 03:44:31.402 366 17466.02 77.63 53873.56 88888.00 2008-12-31 03:44:31.902 366 17466.03 77.60 53873.63 88888.00 2008-12-31 03:44:32.402 366 17466.04 77.64 53873.63 88888.00 2008-12-31 03:44:32.902 366 17466.09 77.58 53873.61 88888.00 2008-12-31 03:44:33.402 366 17466.08 77.47 53873.63 88888.00 2008-12-31 03:44:33.902 366 17466.03 77.48 53873.63 88888.00 2008-12-31 03:44:34.402 366 17466.02 77.48 53873.62 88888.00 2008-12-31 03:44:34.902 366 17466.03 77.41 53873.67 88888.00 2008-12-31 03:44:35.402 366 17465.99 77.44 53873.63 88888.00 2008-12-31 03:44:35.902 366 17466.00 77.37 53873.58 88888.00 2008-12-31 03:44:36.402 366 17466.02 77.30 53873.61 88888.00 2008-12-31 03:44:36.902 366 17466.05 77.29 53873.64 88888.00 2008-12-31 03:44:37.402 366 17466.02 77.26 53873.75 88888.00 2008-12-31 03:44:37.902 366 17466.07 77.28 53873.84 88888.00 2008-12-31 03:44:38.402 366 17466.21 77.36 53873.83 88888.00 2008-12-31 03:44:38.902 366 17466.17 77.34 53873.78 88888.00 2008-12-31 03:44:39.402 366 17466.13 77.24 53873.76 88888.00 2008-12-31 03:44:39.902 366 17466.09 77.20 53873.83 88888.00 2008-12-31 03:44:40.402 366 17466.15 77.17 53873.79 88888.00 2008-12-31 03:44:40.902 366 17466.19 77.20 53873.75 88888.00 2008-12-31 03:44:41.402 366 17466.12 77.19 53873.68 88888.00 2008-12-31 03:44:41.902 366 17466.14 77.17 53873.62 88888.00 2008-12-31 03:44:42.402 366 17466.14 77.11 53873.62 88888.00 2008-12-31 03:44:42.902 366 17466.14 77.09 53873.66 88888.00 2008-12-31 03:44:43.402 366 17466.19 77.06 53873.58 88888.00 2008-12-31 03:44:43.902 366 17466.18 77.06 53873.56 88888.00 2008-12-31 03:44:44.402 366 17466.18 77.13 53873.61 88888.00 2008-12-31 03:44:44.902 366 17466.29 77.08 53873.67 88888.00 2008-12-31 03:44:45.402 366 17466.30 77.06 53873.73 88888.00 2008-12-31 03:44:45.902 366 17466.32 77.05 53873.63 88888.00 2008-12-31 03:44:46.402 366 17466.34 77.09 53873.64 88888.00 2008-12-31 03:44:46.902 366 17466.32 77.05 53873.58 88888.00 2008-12-31 03:44:47.402 366 17466.34 76.99 53873.54 88888.00 2008-12-31 03:44:47.902 366 17466.42 76.98 53873.58 88888.00 2008-12-31 03:44:48.402 366 17466.49 76.95 53873.63 88888.00 2008-12-31 03:44:48.902 366 17466.48 76.91 53873.72 88888.00 2008-12-31 03:44:49.402 366 17466.43 76.89 53873.72 88888.00 2008-12-31 03:44:49.902 366 17466.44 76.90 53873.66 88888.00 2008-12-31 03:44:50.402 366 17466.40 76.90 53873.66 88888.00 2008-12-31 03:44:50.902 366 17466.41 76.90 53873.65 88888.00 2008-12-31 03:44:51.402 366 17466.41 76.89 53873.65 88888.00 2008-12-31 03:44:51.902 366 17466.43 76.87 53873.67 88888.00 2008-12-31 03:44:52.402 366 17466.47 76.92 53873.68 88888.00 2008-12-31 03:44:52.902 366 17466.39 76.88 53873.65 88888.00 2008-12-31 03:44:53.402 366 17466.34 76.83 53873.65 88888.00 2008-12-31 03:44:53.902 366 17466.38 76.81 53873.65 88888.00 2008-12-31 03:44:54.402 366 17466.35 76.88 53873.65 88888.00 2008-12-31 03:44:54.902 366 17466.40 76.92 53873.72 88888.00 2008-12-31 03:44:55.402 366 17466.42 76.89 53873.65 88888.00 2008-12-31 03:44:55.902 366 17466.51 76.86 53873.56 88888.00 2008-12-31 03:44:56.402 366 17466.52 76.78 53873.54 88888.00 2008-12-31 03:44:56.902 366 17466.56 76.74 53873.59 88888.00 2008-12-31 03:44:57.402 366 17466.60 76.72 53873.56 88888.00 2008-12-31 03:44:57.902 366 17466.63 76.74 53873.54 88888.00 2008-12-31 03:44:58.402 366 17466.56 76.77 53873.54 88888.00 2008-12-31 03:44:58.902 366 17466.55 76.78 53873.62 88888.00 2008-12-31 03:44:59.402 366 17466.54 76.71 53873.70 88888.00 2008-12-31 03:44:59.902 366 17466.49 76.74 53873.74 88888.00 2008-12-31 03:45:00.402 366 17466.44 76.79 53873.78 88888.00 2008-12-31 03:45:00.902 366 17466.49 76.71 53873.74 88888.00 2008-12-31 03:45:01.402 366 17466.58 76.73 53873.74 88888.00 2008-12-31 03:45:01.902 366 17466.64 76.82 53873.76 88888.00 2008-12-31 03:45:02.402 366 17466.65 76.80 53873.77 88888.00 2008-12-31 03:45:02.902 366 17466.55 76.74 53873.72 88888.00 2008-12-31 03:45:03.402 366 17466.58 76.69 53873.72 88888.00 2008-12-31 03:45:03.902 366 17466.62 76.67 53873.73 88888.00 2008-12-31 03:45:04.402 366 17466.59 76.66 53873.72 88888.00 2008-12-31 03:45:04.902 366 17466.59 76.66 53873.76 88888.00 2008-12-31 03:45:05.402 366 17466.63 76.67 53873.81 88888.00 2008-12-31 03:45:05.902 366 17466.58 76.66 53873.78 88888.00 2008-12-31 03:45:06.402 366 17466.59 76.62 53873.88 88888.00 2008-12-31 03:45:06.902 366 17466.55 76.63 53873.86 88888.00 2008-12-31 03:45:07.402 366 17466.59 76.58 53873.79 88888.00 2008-12-31 03:45:07.902 366 17466.59 76.56 53873.80 88888.00 2008-12-31 03:45:08.402 366 17466.62 76.59 53873.86 88888.00 2008-12-31 03:45:08.902 366 17466.65 76.51 53873.80 88888.00 2008-12-31 03:45:09.402 366 17466.68 76.46 53873.87 88888.00 2008-12-31 03:45:09.902 366 17466.72 76.41 53873.87 88888.00 2008-12-31 03:45:10.402 366 17466.71 76.31 53873.84 88888.00 2008-12-31 03:45:10.902 366 17466.81 76.30 53873.84 88888.00 2008-12-31 03:45:11.402 366 17466.79 76.29 53873.79 88888.00 2008-12-31 03:45:11.902 366 17466.78 76.28 53873.80 88888.00 2008-12-31 03:45:12.402 366 17466.81 76.27 53873.84 88888.00 2008-12-31 03:45:12.902 366 17466.88 76.22 53873.85 88888.00 2008-12-31 03:45:13.402 366 17466.83 76.18 53873.87 88888.00 2008-12-31 03:45:13.902 366 17466.80 76.18 53873.84 88888.00 2008-12-31 03:45:14.402 366 17466.82 76.18 53873.86 88888.00 2008-12-31 03:45:14.902 366 17466.85 76.12 53873.83 88888.00 2008-12-31 03:45:15.402 366 17466.80 76.11 53873.84 88888.00 2008-12-31 03:45:15.902 366 17466.81 76.09 53873.80 88888.00 2008-12-31 03:45:16.402 366 17466.72 76.09 53873.88 88888.00 2008-12-31 03:45:16.902 366 17466.70 76.09 53873.87 88888.00 2008-12-31 03:45:17.402 366 17466.83 76.02 53873.78 88888.00 2008-12-31 03:45:17.902 366 17466.85 76.05 53873.84 88888.00 2008-12-31 03:45:18.402 366 17466.84 76.09 53873.89 88888.00 2008-12-31 03:45:18.902 366 17466.85 75.99 53873.85 88888.00 2008-12-31 03:45:19.402 366 17466.79 75.95 53873.79 88888.00 2008-12-31 03:45:19.902 366 17466.74 75.93 53873.80 88888.00 2008-12-31 03:45:20.402 366 17466.78 75.91 53873.83 88888.00 2008-12-31 03:45:20.902 366 17466.82 75.88 53873.98 88888.00 2008-12-31 03:45:21.402 366 17466.82 75.82 53873.88 88888.00 2008-12-31 03:45:21.902 366 17466.79 75.79 53873.90 88888.00 2008-12-31 03:45:22.402 366 17466.91 75.79 53873.96 88888.00 2008-12-31 03:45:22.902 366 17466.91 75.79 53873.95 88888.00 2008-12-31 03:45:23.402 366 17466.93 75.74 53874.06 88888.00 2008-12-31 03:45:23.902 366 17466.85 75.76 53874.02 88888.00 2008-12-31 03:45:24.402 366 17466.86 75.70 53873.99 88888.00 2008-12-31 03:45:24.902 366 17466.85 75.72 53873.92 88888.00 2008-12-31 03:45:25.402 366 17466.83 75.68 53873.95 88888.00 2008-12-31 03:45:25.902 366 17466.82 75.62 53873.98 88888.00 2008-12-31 03:45:26.402 366 17466.83 75.53 53873.89 88888.00 2008-12-31 03:45:26.902 366 17466.85 75.43 53873.91 88888.00 2008-12-31 03:45:27.402 366 17466.88 75.47 53873.92 88888.00 2008-12-31 03:45:27.902 366 17466.91 75.52 53873.83 88888.00 2008-12-31 03:45:28.402 366 17466.84 75.47 53873.75 88888.00 2008-12-31 03:45:28.902 366 17466.84 75.45 53873.80 88888.00 2008-12-31 03:45:29.402 366 17466.89 75.43 53873.87 88888.00 2008-12-31 03:45:29.902 366 17466.88 75.41 53873.89 88888.00 2008-12-31 03:45:30.402 366 17466.84 75.41 53873.88 88888.00 2008-12-31 03:45:30.902 366 17466.82 75.37 53873.84 88888.00 2008-12-31 03:45:31.402 366 17466.79 75.24 53873.83 88888.00 2008-12-31 03:45:31.902 366 17466.81 75.23 53873.89 88888.00 2008-12-31 03:45:32.402 366 17466.80 75.23 53873.87 88888.00 2008-12-31 03:45:32.902 366 17466.85 75.20 53873.75 88888.00 2008-12-31 03:45:33.402 366 17466.78 75.18 53873.77 88888.00 2008-12-31 03:45:33.902 366 17466.82 75.16 53873.87 88888.00 2008-12-31 03:45:34.402 366 17466.82 75.12 53873.86 88888.00 2008-12-31 03:45:34.902 366 17466.78 75.05 53873.90 88888.00 2008-12-31 03:45:35.402 366 17466.80 75.00 53873.96 88888.00 2008-12-31 03:45:35.902 366 17466.79 74.97 53873.94 88888.00 2008-12-31 03:45:36.402 366 17466.86 74.96 53873.91 88888.00 2008-12-31 03:45:36.902 366 17466.95 74.96 53873.97 88888.00 2008-12-31 03:45:37.402 366 17466.99 74.94 53873.99 88888.00 2008-12-31 03:45:37.902 366 17466.98 74.91 53873.98 88888.00 2008-12-31 03:45:38.402 366 17467.09 74.87 53873.91 88888.00 2008-12-31 03:45:38.902 366 17467.02 74.86 53873.87 88888.00 2008-12-31 03:45:39.402 366 17466.96 74.83 53873.87 88888.00 2008-12-31 03:45:39.902 366 17467.02 74.79 53873.89 88888.00 2008-12-31 03:45:40.402 366 17466.92 74.81 53873.95 88888.00 2008-12-31 03:45:40.902 366 17466.88 74.85 53873.99 88888.00 2008-12-31 03:45:41.402 366 17466.89 74.84 53873.91 88888.00 2008-12-31 03:45:41.902 366 17466.90 74.84 53873.90 88888.00 2008-12-31 03:45:42.402 366 17466.81 74.79 53873.91 88888.00 2008-12-31 03:45:42.902 366 17466.79 74.76 53873.90 88888.00 2008-12-31 03:45:43.402 366 17466.75 74.76 53873.88 88888.00 2008-12-31 03:45:43.902 366 17466.74 74.72 53873.98 88888.00 2008-12-31 03:45:44.402 366 17466.70 74.71 53873.99 88888.00 2008-12-31 03:45:44.902 366 17466.73 74.74 53873.89 88888.00 2008-12-31 03:45:45.402 366 17466.75 74.73 53873.88 88888.00 2008-12-31 03:45:45.902 366 17466.80 74.77 53873.88 88888.00 2008-12-31 03:45:46.402 366 17466.79 74.74 53873.85 88888.00 2008-12-31 03:45:46.902 366 17466.79 74.73 53873.91 88888.00 2008-12-31 03:45:47.402 366 17466.75 74.71 53874.03 88888.00 2008-12-31 03:45:47.902 366 17466.78 74.73 53874.11 88888.00 2008-12-31 03:45:48.402 366 17466.78 74.73 53874.07 88888.00 2008-12-31 03:45:48.902 366 17466.81 74.67 53873.97 88888.00 2008-12-31 03:45:49.402 366 17466.75 74.64 53874.07 88888.00 2008-12-31 03:45:49.902 366 17466.81 74.62 53873.97 88888.00 2008-12-31 03:45:50.402 366 17466.75 74.66 53873.97 88888.00 2008-12-31 03:45:50.902 366 17466.71 74.68 53874.00 88888.00 2008-12-31 03:45:51.402 366 17466.73 74.71 53874.04 88888.00 2008-12-31 03:45:51.902 366 17466.61 74.64 53874.08 88888.00 2008-12-31 03:45:52.402 366 17466.56 74.61 53874.10 88888.00 2008-12-31 03:45:52.902 366 17466.64 74.65 53873.99 88888.00 2008-12-31 03:45:53.402 366 17466.63 74.65 53873.98 88888.00 2008-12-31 03:45:53.902 366 17466.53 74.63 53873.99 88888.00 2008-12-31 03:45:54.402 366 17466.60 74.59 53874.10 88888.00 2008-12-31 03:45:54.902 366 17466.56 74.52 53874.10 88888.00 2008-12-31 03:45:55.402 366 17466.52 74.47 53874.04 88888.00 2008-12-31 03:45:55.902 366 17466.50 74.48 53874.07 88888.00 2008-12-31 03:45:56.402 366 17466.49 74.49 53874.06 88888.00 2008-12-31 03:45:56.902 366 17466.53 74.56 53874.09 88888.00 2008-12-31 03:45:57.402 366 17466.43 74.56 53874.03 88888.00 2008-12-31 03:45:57.902 366 17466.41 74.54 53874.00 88888.00 2008-12-31 03:45:58.402 366 17466.42 74.53 53874.02 88888.00 2008-12-31 03:45:58.902 366 17466.47 74.51 53874.07 88888.00 2008-12-31 03:45:59.402 366 17466.48 74.52 53874.00 88888.00 2008-12-31 03:45:59.902 366 17466.56 74.55 53873.92 88888.00 2008-12-31 03:46:00.402 366 17466.49 74.53 53874.08 88888.00 2008-12-31 03:46:00.902 366 17466.47 74.57 53874.11 88888.00 2008-12-31 03:46:01.402 366 17466.40 74.58 53874.12 88888.00 2008-12-31 03:46:01.902 366 17466.35 74.59 53874.14 88888.00 2008-12-31 03:46:02.402 366 17466.43 74.58 53874.07 88888.00 2008-12-31 03:46:02.902 366 17466.52 74.54 53874.00 88888.00 2008-12-31 03:46:03.402 366 17466.47 74.61 53873.98 88888.00 2008-12-31 03:46:03.902 366 17466.42 74.63 53874.09 88888.00 2008-12-31 03:46:04.402 366 17466.34 74.64 53874.13 88888.00 2008-12-31 03:46:04.902 366 17466.29 74.67 53874.12 88888.00 2008-12-31 03:46:05.402 366 17466.32 74.68 53874.06 88888.00 2008-12-31 03:46:05.902 366 17466.33 74.62 53874.07 88888.00 2008-12-31 03:46:06.402 366 17466.24 74.67 53874.10 88888.00 2008-12-31 03:46:06.902 366 17466.28 74.72 53874.10 88888.00 2008-12-31 03:46:07.402 366 17466.32 74.72 53874.08 88888.00 2008-12-31 03:46:07.902 366 17466.37 74.74 53874.10 88888.00 2008-12-31 03:46:08.402 366 17466.37 74.81 53874.07 88888.00 2008-12-31 03:46:08.902 366 17466.28 74.79 53874.03 88888.00 2008-12-31 03:46:09.402 366 17466.34 74.75 53874.06 88888.00 2008-12-31 03:46:09.902 366 17466.37 74.72 53874.04 88888.00 2008-12-31 03:46:10.402 366 17466.41 74.73 53874.00 88888.00 2008-12-31 03:46:10.902 366 17466.45 74.73 53874.01 88888.00 2008-12-31 03:46:11.402 366 17466.49 74.73 53874.00 88888.00 2008-12-31 03:46:11.902 366 17466.49 74.74 53874.01 88888.00 2008-12-31 03:46:12.402 366 17466.42 74.71 53874.10 88888.00 2008-12-31 03:46:12.902 366 17466.44 74.73 53874.02 88888.00 2008-12-31 03:46:13.402 366 17466.44 74.72 53874.02 88888.00 2008-12-31 03:46:13.902 366 17466.43 74.71 53874.11 88888.00 2008-12-31 03:46:14.402 366 17466.41 74.74 53874.08 88888.00 2008-12-31 03:46:14.902 366 17466.32 74.78 53874.01 88888.00 2008-12-31 03:46:15.402 366 17466.33 74.78 53873.98 88888.00 2008-12-31 03:46:15.902 366 17466.40 74.77 53874.04 88888.00 2008-12-31 03:46:16.402 366 17466.39 74.77 53874.03 88888.00 2008-12-31 03:46:16.902 366 17466.38 74.77 53874.02 88888.00 2008-12-31 03:46:17.402 366 17466.32 74.86 53873.99 88888.00 2008-12-31 03:46:17.902 366 17466.41 74.87 53874.12 88888.00 2008-12-31 03:46:18.402 366 17466.42 74.91 53874.19 88888.00 2008-12-31 03:46:18.902 366 17466.50 74.94 53874.20 88888.00 2008-12-31 03:46:19.402 366 17466.58 74.95 53874.14 88888.00 2008-12-31 03:46:19.902 366 17466.51 74.97 53874.12 88888.00 2008-12-31 03:46:20.402 366 17466.50 74.95 53874.09 88888.00 2008-12-31 03:46:20.902 366 17466.50 74.94 53874.10 88888.00 2008-12-31 03:46:21.402 366 17466.58 74.90 53874.08 88888.00 2008-12-31 03:46:21.902 366 17466.44 74.93 53874.04 88888.00 2008-12-31 03:46:22.399 366 17466.43 75.06 53873.97 88888.00 2008-12-31 03:46:22.909 366 17466.43 75.07 53873.97 88888.00 2008-12-31 03:46:23.409 366 17466.43 75.05 53873.95 88888.00 2008-12-31 03:46:23.909 366 17466.41 75.08 53874.01 88888.00 2008-12-31 03:46:24.409 366 17466.39 75.12 53874.06 88888.00 2008-12-31 03:46:24.909 366 17466.48 75.10 53874.09 88888.00 2008-12-31 03:46:25.409 366 17466.53 75.03 53874.08 88888.00 2008-12-31 03:46:25.909 366 17466.52 75.02 53873.97 88888.00 2008-12-31 03:46:26.409 366 17466.50 75.08 53873.96 88888.00 2008-12-31 03:46:26.909 366 17466.50 75.11 53873.89 88888.00 2008-12-31 03:46:27.409 366 17466.58 75.13 53873.97 88888.00 2008-12-31 03:46:27.909 366 17466.65 75.12 53873.96 88888.00 2008-12-31 03:46:28.409 366 17466.71 75.07 53873.90 88888.00 2008-12-31 03:46:28.909 366 17466.71 75.05 53873.96 88888.00 2008-12-31 03:46:29.409 366 17466.69 74.97 53874.00 88888.00 2008-12-31 03:46:29.909 366 17466.74 75.01 53873.99 88888.00 2008-12-31 03:46:30.409 366 17466.68 75.08 53873.96 88888.00 2008-12-31 03:46:30.909 366 17466.63 75.13 53873.89 88888.00 2008-12-31 03:46:31.409 366 17466.70 75.12 53873.84 88888.00 2008-12-31 03:46:31.909 366 17466.73 75.12 53873.94 88888.00 2008-12-31 03:46:32.409 366 17466.72 75.02 53874.01 88888.00 2008-12-31 03:46:32.909 366 17466.80 74.97 53874.06 88888.00 2008-12-31 03:46:33.409 366 17466.85 75.03 53874.06 88888.00 2008-12-31 03:46:33.909 366 17466.84 75.11 53874.06 88888.00 2008-12-31 03:46:34.409 366 17466.91 75.11 53874.08 88888.00 2008-12-31 03:46:34.909 366 17466.98 75.06 53874.06 88888.00 2008-12-31 03:46:35.409 366 17466.94 75.01 53873.95 88888.00 2008-12-31 03:46:35.909 366 17466.88 74.94 53873.95 88888.00 2008-12-31 03:46:36.409 366 17466.86 74.96 53873.95 88888.00 2008-12-31 03:46:36.909 366 17466.85 75.00 53873.98 88888.00 2008-12-31 03:46:37.409 366 17466.82 75.03 53874.07 88888.00 2008-12-31 03:46:37.909 366 17466.86 75.02 53874.01 88888.00 2008-12-31 03:46:38.409 366 17466.93 75.05 53874.03 88888.00 2008-12-31 03:46:38.909 366 17466.90 75.06 53874.10 88888.00 2008-12-31 03:46:39.409 366 17466.90 75.10 53874.11 88888.00 2008-12-31 03:46:39.909 366 17466.91 75.12 53874.17 88888.00 2008-12-31 03:46:40.409 366 17466.94 75.04 53874.17 88888.00 2008-12-31 03:46:40.909 366 17466.96 74.97 53874.18 88888.00 2008-12-31 03:46:41.409 366 17467.06 74.97 53874.26 88888.00 2008-12-31 03:46:41.909 366 17467.07 74.97 53874.25 88888.00 2008-12-31 03:46:42.409 366 17467.01 74.96 53874.21 88888.00 2008-12-31 03:46:42.909 366 17466.96 75.03 53874.20 88888.00 2008-12-31 03:46:43.409 366 17466.98 75.11 53874.17 88888.00 2008-12-31 03:46:43.909 366 17466.95 75.07 53874.14 88888.00 2008-12-31 03:46:44.409 366 17466.94 75.04 53874.10 88888.00 2008-12-31 03:46:44.909 366 17466.96 75.05 53874.11 88888.00 2008-12-31 03:46:45.409 366 17466.92 75.00 53874.12 88888.00 2008-12-31 03:46:45.909 366 17466.90 75.03 53874.18 88888.00 2008-12-31 03:46:46.409 366 17466.91 75.01 53874.31 88888.00 2008-12-31 03:46:46.909 366 17466.85 75.00 53874.24 88888.00 2008-12-31 03:46:47.409 366 17466.84 74.96 53874.21 88888.00 2008-12-31 03:46:47.909 366 17466.88 74.91 53874.14 88888.00 2008-12-31 03:46:48.409 366 17466.92 74.87 53874.15 88888.00 2008-12-31 03:46:48.909 366 17466.88 74.78 53874.15 88888.00 2008-12-31 03:46:49.409 366 17466.99 74.84 53874.20 88888.00 2008-12-31 03:46:49.909 366 17467.04 74.81 53874.14 88888.00 2008-12-31 03:46:50.409 366 17466.93 74.88 53874.12 88888.00 2008-12-31 03:46:50.909 366 17467.07 74.95 53874.13 88888.00 2008-12-31 03:46:51.409 366 17467.12 74.92 53874.08 88888.00 2008-12-31 03:46:51.909 366 17467.04 74.88 53874.12 88888.00 2008-12-31 03:46:52.409 366 17467.10 74.91 53874.12 88888.00 2008-12-31 03:46:52.909 366 17467.15 74.87 53874.07 88888.00 2008-12-31 03:46:53.409 366 17467.22 74.90 53874.03 88888.00 2008-12-31 03:46:53.909 366 17467.25 74.93 53874.11 88888.00 2008-12-31 03:46:54.409 366 17467.26 74.86 53874.10 88888.00 2008-12-31 03:46:54.909 366 17467.31 74.84 53874.09 88888.00 2008-12-31 03:46:55.409 366 17467.39 74.81 53874.17 88888.00 2008-12-31 03:46:55.909 366 17467.27 74.81 53874.24 88888.00 2008-12-31 03:46:56.409 366 17467.33 74.83 53874.24 88888.00 2008-12-31 03:46:56.909 366 17467.36 74.79 53874.24 88888.00 2008-12-31 03:46:57.409 366 17467.35 74.69 53874.22 88888.00 2008-12-31 03:46:57.909 366 17467.31 74.64 53874.14 88888.00 2008-12-31 03:46:58.409 366 17467.30 74.65 53874.07 88888.00 2008-12-31 03:46:58.909 366 17467.30 74.64 53874.03 88888.00 2008-12-31 03:46:59.409 366 17467.29 74.56 53874.10 88888.00 2008-12-31 03:46:59.909 366 17467.33 74.54 53874.20 88888.00 2008-12-31 03:47:00.409 366 17467.31 74.54 53874.23 88888.00 2008-12-31 03:47:00.909 366 17467.26 74.53 53874.15 88888.00 2008-12-31 03:47:01.409 366 17467.23 74.45 53874.18 88888.00 2008-12-31 03:47:01.909 366 17467.31 74.45 53874.21 88888.00 2008-12-31 03:47:02.409 366 17467.27 74.43 53874.11 88888.00 2008-12-31 03:47:02.909 366 17467.31 74.42 53874.19 88888.00 2008-12-31 03:47:03.409 366 17467.35 74.46 53874.20 88888.00 2008-12-31 03:47:03.909 366 17467.47 74.48 53874.12 88888.00 2008-12-31 03:47:04.409 366 17467.46 74.44 53874.17 88888.00 2008-12-31 03:47:04.909 366 17467.49 74.44 53874.15 88888.00 2008-12-31 03:47:05.409 366 17467.51 74.43 53874.14 88888.00 2008-12-31 03:47:05.909 366 17467.58 74.36 53874.13 88888.00 2008-12-31 03:47:06.409 366 17467.60 74.33 53874.17 88888.00 2008-12-31 03:47:06.909 366 17467.54 74.32 53874.18 88888.00 2008-12-31 03:47:07.409 366 17467.53 74.32 53874.07 88888.00 2008-12-31 03:47:07.909 366 17467.47 74.30 53874.06 88888.00 2008-12-31 03:47:08.409 366 17467.57 74.29 53874.13 88888.00 2008-12-31 03:47:08.909 366 17467.60 74.32 53874.10 88888.00 2008-12-31 03:47:09.409 366 17467.56 74.33 53874.11 88888.00 2008-12-31 03:47:09.909 366 17467.61 74.25 53874.07 88888.00 2008-12-31 03:47:10.409 366 17467.66 74.19 53874.04 88888.00 2008-12-31 03:47:10.909 366 17467.71 74.13 53874.02 88888.00 2008-12-31 03:47:11.409 366 17467.63 74.14 53874.01 88888.00 2008-12-31 03:47:11.909 366 17467.64 74.09 53874.10 88888.00 2008-12-31 03:47:12.409 366 17467.62 74.08 53874.13 88888.00 2008-12-31 03:47:12.909 366 17467.55 74.12 53874.10 88888.00 2008-12-31 03:47:13.409 366 17467.64 74.14 53874.02 88888.00 2008-12-31 03:47:13.909 366 17467.65 74.03 53874.01 88888.00 2008-12-31 03:47:14.409 366 17467.63 73.97 53874.00 88888.00 2008-12-31 03:47:14.909 366 17467.58 73.98 53874.01 88888.00 2008-12-31 03:47:15.409 366 17467.58 73.96 53873.98 88888.00 2008-12-31 03:47:15.909 366 17467.66 73.97 53874.02 88888.00 2008-12-31 03:47:16.409 366 17467.68 74.02 53874.08 88888.00 2008-12-31 03:47:16.909 366 17467.75 73.98 53874.04 88888.00 2008-12-31 03:47:17.409 366 17467.65 73.97 53874.04 88888.00 2008-12-31 03:47:17.909 366 17467.50 73.90 53874.03 88888.00 2008-12-31 03:47:18.409 366 17467.54 73.91 53874.13 88888.00 2008-12-31 03:47:18.909 366 17467.56 73.90 53874.08 88888.00 2008-12-31 03:47:19.409 366 17467.57 73.96 53874.09 88888.00 2008-12-31 03:47:19.909 366 17467.55 73.99 53874.12 88888.00 2008-12-31 03:47:20.409 366 17467.61 73.98 53874.11 88888.00 2008-12-31 03:47:20.909 366 17467.68 73.94 53874.13 88888.00 2008-12-31 03:47:21.409 366 17467.67 73.89 53874.15 88888.00 2008-12-31 03:47:21.909 366 17467.66 73.89 53874.12 88888.00 2008-12-31 03:47:22.409 366 17467.63 73.89 53874.07 88888.00 2008-12-31 03:47:22.909 366 17467.57 73.88 53874.07 88888.00 2008-12-31 03:47:23.409 366 17467.62 73.97 53873.99 88888.00 2008-12-31 03:47:23.909 366 17467.64 73.95 53873.97 88888.00 2008-12-31 03:47:24.409 366 17467.75 73.87 53874.07 88888.00 2008-12-31 03:47:24.909 366 17467.75 73.83 53874.12 88888.00 2008-12-31 03:47:25.409 366 17467.75 73.80 53874.00 88888.00 2008-12-31 03:47:25.909 366 17467.78 73.71 53874.04 88888.00 2008-12-31 03:47:26.409 366 17467.82 73.75 53874.13 88888.00 2008-12-31 03:47:26.909 366 17467.77 73.76 53874.12 88888.00 2008-12-31 03:47:27.409 366 17467.74 73.85 53874.11 88888.00 2008-12-31 03:47:27.909 366 17467.73 73.85 53874.09 88888.00 2008-12-31 03:47:28.409 366 17467.77 73.79 53874.11 88888.00 2008-12-31 03:47:28.909 366 17467.78 73.76 53874.10 88888.00 2008-12-31 03:47:29.409 366 17467.81 73.80 53874.12 88888.00 2008-12-31 03:47:29.909 366 17467.87 73.76 53874.06 88888.00 2008-12-31 03:47:30.409 366 17467.83 73.80 53874.07 88888.00 2008-12-31 03:47:30.909 366 17467.82 73.76 53874.03 88888.00 2008-12-31 03:47:31.409 366 17467.85 73.76 53874.00 88888.00 2008-12-31 03:47:31.909 366 17467.95 73.71 53874.06 88888.00 2008-12-31 03:47:32.409 366 17467.98 73.69 53874.06 88888.00 2008-12-31 03:47:32.909 366 17467.94 73.69 53874.13 88888.00 2008-12-31 03:47:33.409 366 17467.94 73.68 53874.22 88888.00 2008-12-31 03:47:33.909 366 17467.96 73.68 53874.24 88888.00 2008-12-31 03:47:34.409 366 17467.98 73.68 53874.31 88888.00 2008-12-31 03:47:34.909 366 17467.96 73.64 53874.25 88888.00 2008-12-31 03:47:35.409 366 17467.98 73.61 53874.30 88888.00 2008-12-31 03:47:35.909 366 17468.03 73.57 53874.23 88888.00 2008-12-31 03:47:36.409 366 17468.03 73.49 53874.18 88888.00 2008-12-31 03:47:36.909 366 17468.04 73.51 53874.17 88888.00 2008-12-31 03:47:37.409 366 17468.04 73.49 53874.14 88888.00 2008-12-31 03:47:37.909 366 17468.09 73.55 53874.18 88888.00 2008-12-31 03:47:38.409 366 17468.14 73.47 53874.22 88888.00 2008-12-31 03:47:38.909 366 17468.12 73.52 53874.29 88888.00 2008-12-31 03:47:39.409 366 17468.15 73.50 53874.21 88888.00 2008-12-31 03:47:39.909 366 17468.09 73.49 53874.21 88888.00 2008-12-31 03:47:40.409 366 17468.14 73.48 53874.13 88888.00 2008-12-31 03:47:40.909 366 17468.23 73.51 53874.02 88888.00 2008-12-31 03:47:41.409 366 17468.34 73.49 53874.02 88888.00 2008-12-31 03:47:41.909 366 17468.37 73.44 53874.08 88888.00 2008-12-31 03:47:42.409 366 17468.37 73.34 53874.17 88888.00 2008-12-31 03:47:42.909 366 17468.38 73.36 53874.28 88888.00 2008-12-31 03:47:43.409 366 17468.34 73.44 53874.29 88888.00 2008-12-31 03:47:43.909 366 17468.33 73.44 53874.23 88888.00 2008-12-31 03:47:44.409 366 17468.25 73.34 53874.23 88888.00 2008-12-31 03:47:44.909 366 17468.29 73.35 53874.22 88888.00 2008-12-31 03:47:45.409 366 17468.36 73.29 53874.11 88888.00 2008-12-31 03:47:45.909 366 17468.45 73.20 53874.21 88888.00 2008-12-31 03:47:46.409 366 17468.43 73.21 53874.20 88888.00 2008-12-31 03:47:46.909 366 17468.51 73.21 53874.19 88888.00 2008-12-31 03:47:47.409 366 17468.51 73.19 53874.15 88888.00 2008-12-31 03:47:47.909 366 17468.57 73.16 53874.06 88888.00 2008-12-31 03:47:48.409 366 17468.69 73.10 53874.03 88888.00 2008-12-31 03:47:48.909 366 17468.72 73.03 53874.08 88888.00 2008-12-31 03:47:49.409 366 17468.75 73.03 53874.12 88888.00 2008-12-31 03:47:49.909 366 17468.77 72.97 53874.08 88888.00 2008-12-31 03:47:50.409 366 17468.74 72.95 53874.11 88888.00 2008-12-31 03:47:50.909 366 17468.64 72.92 53874.08 88888.00 2008-12-31 03:47:51.409 366 17468.60 72.85 53874.11 88888.00 2008-12-31 03:47:51.909 366 17468.65 72.78 53874.19 88888.00 2008-12-31 03:47:52.409 366 17468.56 72.74 53874.22 88888.00 2008-12-31 03:47:52.909 366 17468.55 72.68 53874.10 88888.00 2008-12-31 03:47:53.409 366 17468.62 72.66 53874.21 88888.00 2008-12-31 03:47:53.909 366 17468.69 72.68 53874.24 88888.00 2008-12-31 03:47:54.409 366 17468.72 72.66 53874.17 88888.00 2008-12-31 03:47:54.909 366 17468.68 72.61 53874.19 88888.00 2008-12-31 03:47:55.409 366 17468.68 72.56 53874.12 88888.00 2008-12-31 03:47:55.909 366 17468.70 72.56 53874.13 88888.00 2008-12-31 03:47:56.409 366 17468.73 72.51 53874.21 88888.00 2008-12-31 03:47:56.909 366 17468.80 72.47 53874.21 88888.00 2008-12-31 03:47:57.409 366 17468.75 72.42 53874.12 88888.00 2008-12-31 03:47:57.909 366 17468.84 72.33 53874.07 88888.00 2008-12-31 03:47:58.409 366 17468.83 72.27 53874.09 88888.00 2008-12-31 03:47:58.909 366 17468.88 72.30 53874.07 88888.00 2008-12-31 03:47:59.409 366 17468.80 72.27 53874.15 88888.00 2008-12-31 03:47:59.909 366 17468.84 72.22 53874.24 88888.00 2008-12-31 03:48:00.409 366 17468.86 72.15 53874.19 88888.00 2008-12-31 03:48:00.909 366 17468.93 72.12 53874.19 88888.00 2008-12-31 03:48:01.409 366 17468.99 72.10 53874.21 88888.00 2008-12-31 03:48:01.909 366 17469.02 72.02 53874.30 88888.00 2008-12-31 03:48:02.409 366 17469.03 72.02 53874.31 88888.00 2008-12-31 03:48:02.909 366 17469.02 72.00 53874.28 88888.00 2008-12-31 03:48:03.409 366 17469.07 71.96 53874.20 88888.00 2008-12-31 03:48:03.909 366 17469.05 71.82 53874.17 88888.00 2008-12-31 03:48:04.409 366 17469.08 71.78 53874.19 88888.00 2008-12-31 03:48:04.909 366 17469.10 71.74 53874.20 88888.00 2008-12-31 03:48:05.409 366 17469.13 71.73 53874.15 88888.00 2008-12-31 03:48:05.909 366 17469.15 71.70 53874.15 88888.00 2008-12-31 03:48:06.409 366 17469.19 71.64 53874.13 88888.00 2008-12-31 03:48:06.909 366 17469.17 71.55 53874.17 88888.00 2008-12-31 03:48:07.409 366 17469.14 71.57 53874.20 88888.00 2008-12-31 03:48:07.909 366 17469.17 71.56 53874.23 88888.00 2008-12-31 03:48:08.409 366 17469.17 71.56 53874.15 88888.00 2008-12-31 03:48:08.909 366 17469.28 71.53 53874.08 88888.00 2008-12-31 03:48:09.409 366 17469.29 71.49 53874.09 88888.00 2008-12-31 03:48:09.909 366 17469.20 71.40 53874.17 88888.00 2008-12-31 03:48:10.409 366 17469.23 71.35 53874.22 88888.00 2008-12-31 03:48:10.909 366 17469.23 71.31 53874.22 88888.00 2008-12-31 03:48:11.409 366 17469.24 71.20 53874.21 88888.00 2008-12-31 03:48:11.909 366 17469.17 71.08 53874.22 88888.00 2008-12-31 03:48:12.409 366 17469.18 71.07 53874.11 88888.00 2008-12-31 03:48:12.909 366 17469.23 71.15 53874.08 88888.00 2008-12-31 03:48:13.409 366 17469.19 71.01 53874.06 88888.00 2008-12-31 03:48:13.909 366 17469.21 70.92 53874.10 88888.00 2008-12-31 03:48:14.409 366 17469.17 70.84 53874.11 88888.00 2008-12-31 03:48:14.909 366 17469.24 70.86 53874.17 88888.00 2008-12-31 03:48:15.409 366 17469.27 70.82 53874.18 88888.00 2008-12-31 03:48:15.909 366 17469.31 70.76 53874.21 88888.00 2008-12-31 03:48:16.409 366 17469.41 70.65 53874.36 88888.00 2008-12-31 03:48:16.909 366 17469.37 70.57 53874.33 88888.00 2008-12-31 03:48:17.409 366 17469.34 70.57 53874.21 88888.00 2008-12-31 03:48:17.909 366 17469.44 70.57 53874.12 88888.00 2008-12-31 03:48:18.409 366 17469.43 70.55 53874.18 88888.00 2008-12-31 03:48:18.909 366 17469.33 70.47 53874.28 88888.00 2008-12-31 03:48:19.409 366 17469.38 70.42 53874.26 88888.00 2008-12-31 03:48:19.909 366 17469.51 70.34 53874.26 88888.00 2008-12-31 03:48:20.409 366 17469.51 70.29 53874.24 88888.00 2008-12-31 03:48:20.909 366 17469.56 70.27 53874.22 88888.00 2008-12-31 03:48:21.409 366 17469.56 70.17 53874.22 88888.00 2008-12-31 03:48:21.909 366 17469.53 70.16 53874.23 88888.00 2008-12-31 03:48:22.409 366 17469.57 70.06 53874.13 88888.00 2008-12-31 03:48:22.909 366 17469.59 69.99 53874.11 88888.00 2008-12-31 03:48:23.409 366 17469.61 69.98 53874.15 88888.00 2008-12-31 03:48:23.909 366 17469.70 69.97 53874.15 88888.00 2008-12-31 03:48:24.409 366 17469.70 69.94 53874.20 88888.00 2008-12-31 03:48:24.909 366 17469.71 69.80 53874.25 88888.00 2008-12-31 03:48:25.409 366 17469.71 69.78 53874.32 88888.00 2008-12-31 03:48:25.909 366 17469.74 69.73 53874.37 88888.00 2008-12-31 03:48:26.409 366 17469.74 69.61 53874.34 88888.00 2008-12-31 03:48:26.909 366 17469.71 69.57 53874.33 88888.00 2008-12-31 03:48:27.409 366 17469.69 69.56 53874.33 88888.00 2008-12-31 03:48:27.909 366 17469.69 69.52 53874.31 88888.00 2008-12-31 03:48:28.409 366 17469.72 69.44 53874.35 88888.00 2008-12-31 03:48:28.909 366 17469.75 69.32 53874.33 88888.00 2008-12-31 03:48:29.409 366 17469.75 69.27 53874.33 88888.00 2008-12-31 03:48:29.909 366 17469.67 69.20 53874.36 88888.00 2008-12-31 03:48:30.409 366 17469.60 69.20 53874.31 88888.00 2008-12-31 03:48:30.909 366 17469.68 69.17 53874.33 88888.00 2008-12-31 03:48:31.409 366 17469.70 69.12 53874.36 88888.00 2008-12-31 03:48:31.909 366 17469.74 69.10 53874.23 88888.00 2008-12-31 03:48:32.409 366 17469.71 69.05 53874.20 88888.00 2008-12-31 03:48:32.909 366 17469.77 68.97 53874.22 88888.00 2008-12-31 03:48:33.409 366 17469.75 68.89 53874.24 88888.00 2008-12-31 03:48:33.909 366 17469.81 68.81 53874.22 88888.00 2008-12-31 03:48:34.409 366 17469.81 68.80 53874.33 88888.00 2008-12-31 03:48:34.909 366 17469.90 68.79 53874.35 88888.00 2008-12-31 03:48:35.409 366 17469.92 68.74 53874.34 88888.00 2008-12-31 03:48:35.909 366 17469.90 68.70 53874.35 88888.00 2008-12-31 03:48:36.409 366 17469.85 68.63 53874.36 88888.00 2008-12-31 03:48:36.909 366 17469.87 68.66 53874.31 88888.00 2008-12-31 03:48:37.409 366 17469.86 68.59 53874.39 88888.00 2008-12-31 03:48:37.909 366 17469.84 68.46 53874.36 88888.00 2008-12-31 03:48:38.409 366 17469.92 68.41 53874.34 88888.00 2008-12-31 03:48:38.909 366 17469.92 68.43 53874.33 88888.00 2008-12-31 03:48:39.409 366 17469.97 68.40 53874.28 88888.00 2008-12-31 03:48:39.909 366 17469.97 68.37 53874.20 88888.00 2008-12-31 03:48:40.409 366 17469.97 68.30 53874.15 88888.00 2008-12-31 03:48:40.909 366 17470.02 68.30 53874.21 88888.00 2008-12-31 03:48:41.409 366 17470.05 68.21 53874.26 88888.00 2008-12-31 03:48:41.909 366 17470.04 68.14 53874.20 88888.00 2008-12-31 03:48:42.409 366 17470.07 68.05 53874.31 88888.00 2008-12-31 03:48:42.909 366 17470.09 68.01 53874.34 88888.00 2008-12-31 03:48:43.409 366 17470.05 67.98 53874.35 88888.00 2008-12-31 03:48:43.909 366 17470.08 67.93 53874.41 88888.00 2008-12-31 03:48:44.409 366 17470.08 67.92 53874.46 88888.00 2008-12-31 03:48:44.909 366 17470.16 67.83 53874.48 88888.00 2008-12-31 03:48:45.409 366 17470.12 67.81 53874.49 88888.00 2008-12-31 03:48:45.909 366 17470.16 67.74 53874.47 88888.00 2008-12-31 03:48:46.406 366 17470.08 67.64 53874.55 88888.00 2008-12-31 03:48:46.906 366 17470.09 67.63 53874.52 88888.00 2008-12-31 03:48:47.406 366 17470.09 67.59 53874.53 88888.00 2008-12-31 03:48:47.906 366 17470.05 67.52 53874.43 88888.00 2008-12-31 03:48:48.406 366 17470.11 67.51 53874.41 88888.00 2008-12-31 03:48:48.906 366 17470.18 67.40 53874.42 88888.00 2008-12-31 03:48:49.406 366 17470.15 67.39 53874.42 88888.00 2008-12-31 03:48:49.906 366 17470.13 67.45 53874.47 88888.00 2008-12-31 03:48:50.406 366 17470.17 67.37 53874.48 88888.00 2008-12-31 03:48:50.906 366 17470.23 67.31 53874.51 88888.00 2008-12-31 03:48:51.406 366 17470.32 67.27 53874.55 88888.00 2008-12-31 03:48:51.906 366 17470.29 67.23 53874.53 88888.00 2008-12-31 03:48:52.406 366 17470.20 67.20 53874.53 88888.00 2008-12-31 03:48:52.906 366 17470.26 67.14 53874.54 88888.00 2008-12-31 03:48:53.406 366 17470.33 67.12 53874.52 88888.00 2008-12-31 03:48:53.906 366 17470.38 67.10 53874.52 88888.00 2008-12-31 03:48:54.406 366 17470.40 67.02 53874.48 88888.00 2008-12-31 03:48:54.906 366 17470.40 67.02 53874.46 88888.00 2008-12-31 03:48:55.406 366 17470.33 67.01 53874.49 88888.00 2008-12-31 03:48:55.906 366 17470.39 66.97 53874.48 88888.00 2008-12-31 03:48:56.406 366 17470.37 66.92 53874.49 88888.00 2008-12-31 03:48:56.906 366 17470.39 66.84 53874.54 88888.00 2008-12-31 03:48:57.406 366 17470.36 66.79 53874.49 88888.00 2008-12-31 03:48:57.906 366 17470.32 66.75 53874.56 88888.00 2008-12-31 03:48:58.406 366 17470.33 66.73 53874.63 88888.00 2008-12-31 03:48:58.906 366 17470.32 66.65 53874.70 88888.00 2008-12-31 03:48:59.406 366 17470.36 66.67 53874.68 88888.00 2008-12-31 03:48:59.906 366 17470.43 66.61 53874.65 88888.00 2008-12-31 03:49:00.406 366 17470.38 66.52 53874.70 88888.00 2008-12-31 03:49:00.906 366 17470.37 66.55 53874.62 88888.00 2008-12-31 03:49:01.406 366 17470.32 66.51 53874.67 88888.00 2008-12-31 03:49:01.906 366 17470.30 66.47 53874.70 88888.00 2008-12-31 03:49:02.406 366 17470.36 66.46 53874.66 88888.00 2008-12-31 03:49:02.906 366 17470.42 66.51 53874.63 88888.00 2008-12-31 03:49:03.406 366 17470.43 66.46 53874.64 88888.00 2008-12-31 03:49:03.906 366 17470.49 66.41 53874.57 88888.00 2008-12-31 03:49:04.406 366 17470.48 66.35 53874.59 88888.00 2008-12-31 03:49:04.906 366 17470.48 66.27 53874.59 88888.00 2008-12-31 03:49:05.406 366 17470.50 66.22 53874.65 88888.00 2008-12-31 03:49:05.906 366 17470.51 66.20 53874.55 88888.00 2008-12-31 03:49:06.406 366 17470.49 66.19 53874.51 88888.00 2008-12-31 03:49:06.906 366 17470.45 66.18 53874.51 88888.00 2008-12-31 03:49:07.406 366 17470.36 66.17 53874.57 88888.00 2008-12-31 03:49:07.906 366 17470.36 66.10 53874.56 88888.00 2008-12-31 03:49:08.406 366 17470.37 66.00 53874.62 88888.00 2008-12-31 03:49:08.906 366 17470.51 65.98 53874.66 88888.00 2008-12-31 03:49:09.406 366 17470.42 66.00 53874.65 88888.00 2008-12-31 03:49:09.906 366 17470.46 66.07 53874.70 88888.00 2008-12-31 03:49:10.406 366 17470.46 66.03 53874.68 88888.00 2008-12-31 03:49:10.906 366 17470.46 65.98 53874.65 88888.00 2008-12-31 03:49:11.406 366 17470.41 65.96 53874.56 88888.00 2008-12-31 03:49:11.906 366 17470.41 65.94 53874.54 88888.00 2008-12-31 03:49:12.406 366 17470.36 65.91 53874.57 88888.00 2008-12-31 03:49:12.906 366 17470.29 65.85 53874.65 88888.00 2008-12-31 03:49:13.406 366 17470.37 65.78 53874.67 88888.00 2008-12-31 03:49:13.906 366 17470.46 65.75 53874.63 88888.00 2008-12-31 03:49:14.406 366 17470.47 65.79 53874.60 88888.00 2008-12-31 03:49:14.906 366 17470.48 65.76 53874.64 88888.00 2008-12-31 03:49:15.406 366 17470.47 65.70 53874.65 88888.00 2008-12-31 03:49:15.906 366 17470.40 65.71 53874.56 88888.00 2008-12-31 03:49:16.406 366 17470.38 65.74 53874.51 88888.00 2008-12-31 03:49:16.906 366 17470.39 65.71 53874.51 88888.00 2008-12-31 03:49:17.406 366 17470.40 65.65 53874.46 88888.00 2008-12-31 03:49:17.906 366 17470.40 65.67 53874.49 88888.00 2008-12-31 03:49:18.406 366 17470.42 65.65 53874.57 88888.00 2008-12-31 03:49:18.906 366 17470.45 65.64 53874.57 88888.00 2008-12-31 03:49:19.406 366 17470.42 65.58 53874.63 88888.00 2008-12-31 03:49:19.906 366 17470.42 65.61 53874.62 88888.00 2008-12-31 03:49:20.406 366 17470.46 65.58 53874.58 88888.00 2008-12-31 03:49:20.906 366 17470.50 65.54 53874.57 88888.00 2008-12-31 03:49:21.406 366 17470.49 65.56 53874.71 88888.00 2008-12-31 03:49:21.906 366 17470.37 65.51 53874.74 88888.00 2008-12-31 03:49:22.406 366 17470.41 65.48 53874.65 88888.00 2008-12-31 03:49:22.906 366 17470.39 65.49 53874.62 88888.00 2008-12-31 03:49:23.406 366 17470.40 65.44 53874.60 88888.00 2008-12-31 03:49:23.906 366 17470.42 65.46 53874.62 88888.00 2008-12-31 03:49:24.406 366 17470.41 65.45 53874.71 88888.00 2008-12-31 03:49:24.906 366 17470.40 65.42 53874.68 88888.00 2008-12-31 03:49:25.406 366 17470.38 65.41 53874.57 88888.00 2008-12-31 03:49:25.906 366 17470.40 65.39 53874.62 88888.00 2008-12-31 03:49:26.406 366 17470.31 65.41 53874.69 88888.00 2008-12-31 03:49:26.906 366 17470.32 65.38 53874.74 88888.00 2008-12-31 03:49:27.406 366 17470.30 65.30 53874.71 88888.00 2008-12-31 03:49:27.906 366 17470.26 65.29 53874.73 88888.00 2008-12-31 03:49:28.406 366 17470.28 65.22 53874.71 88888.00 2008-12-31 03:49:28.906 366 17470.38 65.22 53874.57 88888.00 2008-12-31 03:49:29.406 366 17470.39 65.21 53874.56 88888.00 2008-12-31 03:49:29.906 366 17470.43 65.16 53874.60 88888.00 2008-12-31 03:49:30.406 366 17470.41 65.22 53874.53 88888.00 2008-12-31 03:49:30.906 366 17470.43 65.20 53874.51 88888.00 2008-12-31 03:49:31.406 366 17470.51 65.20 53874.60 88888.00 2008-12-31 03:49:31.906 366 17470.40 65.18 53874.59 88888.00 2008-12-31 03:49:32.406 366 17470.37 65.15 53874.68 88888.00 2008-12-31 03:49:32.906 366 17470.35 65.11 53874.75 88888.00 2008-12-31 03:49:33.406 366 17470.27 65.07 53874.68 88888.00 2008-12-31 03:49:33.906 366 17470.27 65.01 53874.67 88888.00 2008-12-31 03:49:34.406 366 17470.32 65.03 53874.58 88888.00 2008-12-31 03:49:34.906 366 17470.32 65.00 53874.54 88888.00 2008-12-31 03:49:35.406 366 17470.26 64.92 53874.57 88888.00 2008-12-31 03:49:35.906 366 17470.21 64.99 53874.68 88888.00 2008-12-31 03:49:36.406 366 17470.21 65.02 53874.68 88888.00 2008-12-31 03:49:36.906 366 17470.17 64.96 53874.68 88888.00 2008-12-31 03:49:37.406 366 17470.09 64.96 53874.65 88888.00 2008-12-31 03:49:37.906 366 17470.15 64.98 53874.66 88888.00 2008-12-31 03:49:38.406 366 17470.21 64.96 53874.63 88888.00 2008-12-31 03:49:38.906 366 17470.32 64.95 53874.63 88888.00 2008-12-31 03:49:39.406 366 17470.33 64.91 53874.59 88888.00 2008-12-31 03:49:39.906 366 17470.25 64.87 53874.60 88888.00 2008-12-31 03:49:40.406 366 17470.27 64.88 53874.66 88888.00 2008-12-31 03:49:40.906 366 17470.29 64.88 53874.65 88888.00 2008-12-31 03:49:41.406 366 17470.31 64.89 53874.67 88888.00 2008-12-31 03:49:41.906 366 17470.22 64.86 53874.63 88888.00 2008-12-31 03:49:42.406 366 17470.18 64.86 53874.56 88888.00 2008-12-31 03:49:42.906 366 17470.13 64.81 53874.65 88888.00 2008-12-31 03:49:43.406 366 17470.21 64.74 53874.69 88888.00 2008-12-31 03:49:43.906 366 17470.20 64.82 53874.70 88888.00 2008-12-31 03:49:44.406 366 17470.21 64.85 53874.73 88888.00 2008-12-31 03:49:44.906 366 17470.31 64.89 53874.73 88888.00 2008-12-31 03:49:45.406 366 17470.25 64.86 53874.73 88888.00 2008-12-31 03:49:45.906 366 17470.19 64.89 53874.78 88888.00 2008-12-31 03:49:46.406 366 17470.26 64.86 53874.84 88888.00 2008-12-31 03:49:46.906 366 17470.13 64.85 53874.79 88888.00 2008-12-31 03:49:47.406 366 17470.12 64.88 53874.78 88888.00 2008-12-31 03:49:47.906 366 17470.12 64.88 53874.81 88888.00 2008-12-31 03:49:48.406 366 17470.13 64.82 53874.77 88888.00 2008-12-31 03:49:48.906 366 17470.08 64.80 53874.84 88888.00 2008-12-31 03:49:49.406 366 17470.01 64.79 53874.77 88888.00 2008-12-31 03:49:49.906 366 17470.02 64.79 53874.75 88888.00 2008-12-31 03:49:50.406 366 17470.15 64.73 53874.79 88888.00 2008-12-31 03:49:50.906 366 17470.16 64.80 53874.75 88888.00 2008-12-31 03:49:51.406 366 17470.10 64.76 53874.68 88888.00 2008-12-31 03:49:51.906 366 17470.04 64.72 53874.69 88888.00 2008-12-31 03:49:52.406 366 17470.06 64.76 53874.69 88888.00 2008-12-31 03:49:52.906 366 17470.11 64.73 53874.76 88888.00 2008-12-31 03:49:53.406 366 17470.05 64.72 53874.87 88888.00 2008-12-31 03:49:53.906 366 17470.00 64.72 53874.91 88888.00 2008-12-31 03:49:54.406 366 17470.04 64.72 53874.86 88888.00 2008-12-31 03:49:54.906 366 17470.01 64.73 53874.84 88888.00 2008-12-31 03:49:55.406 366 17469.98 64.70 53874.87 88888.00 2008-12-31 03:49:55.906 366 17470.02 64.71 53874.91 88888.00 2008-12-31 03:49:56.406 366 17470.01 64.61 53874.91 88888.00 2008-12-31 03:49:56.906 366 17469.97 64.64 53874.87 88888.00 2008-12-31 03:49:57.406 366 17470.01 64.66 53874.92 88888.00 2008-12-31 03:49:57.906 366 17469.92 64.62 53874.95 88888.00 2008-12-31 03:49:58.406 366 17469.90 64.53 53874.98 88888.00 2008-12-31 03:49:58.906 366 17470.00 64.52 53875.04 88888.00 2008-12-31 03:49:59.406 366 17470.05 64.53 53875.11 88888.00 2008-12-31 03:49:59.906 366 17469.97 64.63 53875.03 88888.00 2008-12-31 03:50:00.406 366 17469.87 64.60 53875.02 88888.00 2008-12-31 03:50:00.906 366 17469.95 64.60 53875.02 88888.00 2008-12-31 03:50:01.406 366 17469.97 64.61 53875.11 88888.00 2008-12-31 03:50:01.906 366 17469.89 64.59 53875.12 88888.00 2008-12-31 03:50:02.406 366 17469.81 64.57 53875.12 88888.00 2008-12-31 03:50:02.906 366 17469.79 64.59 53875.05 88888.00 2008-12-31 03:50:03.406 366 17469.87 64.60 53875.00 88888.00 2008-12-31 03:50:03.906 366 17469.86 64.54 53875.14 88888.00 2008-12-31 03:50:04.406 366 17469.84 64.58 53875.21 88888.00 2008-12-31 03:50:04.906 366 17469.89 64.53 53875.03 88888.00 2008-12-31 03:50:05.406 366 17469.82 64.54 53875.02 88888.00 2008-12-31 03:50:05.906 366 17469.84 64.58 53875.03 88888.00 2008-12-31 03:50:06.406 366 17469.86 64.57 53875.01 88888.00 2008-12-31 03:50:06.906 366 17469.81 64.62 53874.99 88888.00 2008-12-31 03:50:07.406 366 17469.82 64.62 53875.05 88888.00 2008-12-31 03:50:07.906 366 17469.87 64.59 53875.16 88888.00 2008-12-31 03:50:08.406 366 17469.87 64.52 53875.14 88888.00 2008-12-31 03:50:08.906 366 17469.81 64.57 53875.18 88888.00 2008-12-31 03:50:09.406 366 17469.78 64.58 53875.13 88888.00 2008-12-31 03:50:09.906 366 17469.81 64.57 53875.13 88888.00 2008-12-31 03:50:10.406 366 17469.81 64.61 53875.15 88888.00 2008-12-31 03:50:10.906 366 17469.82 64.54 53875.14 88888.00 2008-12-31 03:50:11.406 366 17469.82 64.56 53875.11 88888.00 2008-12-31 03:50:11.906 366 17469.84 64.51 53875.16 88888.00 2008-12-31 03:50:12.406 366 17469.76 64.46 53875.11 88888.00 2008-12-31 03:50:12.906 366 17469.76 64.49 53875.08 88888.00 2008-12-31 03:50:13.406 366 17469.76 64.46 53875.12 88888.00 2008-12-31 03:50:13.906 366 17469.74 64.47 53875.08 88888.00 2008-12-31 03:50:14.406 366 17469.62 64.46 53875.11 88888.00 2008-12-31 03:50:14.906 366 17469.64 64.44 53875.19 88888.00 2008-12-31 03:50:15.406 366 17469.75 64.43 53875.09 88888.00 2008-12-31 03:50:15.906 366 17469.69 64.47 53875.12 88888.00 2008-12-31 03:50:16.406 366 17469.64 64.47 53875.07 88888.00 2008-12-31 03:50:16.906 366 17469.64 64.40 53875.02 88888.00 2008-12-31 03:50:17.406 366 17469.60 64.40 53875.04 88888.00 2008-12-31 03:50:17.906 366 17469.64 64.41 53875.04 88888.00 2008-12-31 03:50:18.406 366 17469.64 64.39 53875.11 88888.00 2008-12-31 03:50:18.906 366 17469.69 64.35 53875.14 88888.00 2008-12-31 03:50:19.406 366 17469.71 64.40 53875.14 88888.00 2008-12-31 03:50:19.906 366 17469.64 64.42 53875.10 88888.00 2008-12-31 03:50:20.406 366 17469.60 64.42 53875.13 88888.00 2008-12-31 03:50:20.906 366 17469.60 64.33 53875.18 88888.00 2008-12-31 03:50:21.406 366 17469.61 64.28 53875.16 88888.00 2008-12-31 03:50:21.906 366 17469.67 64.31 53875.16 88888.00 2008-12-31 03:50:22.406 366 17469.69 64.27 53875.22 88888.00 2008-12-31 03:50:22.906 366 17469.59 64.27 53875.16 88888.00 2008-12-31 03:50:23.406 366 17469.61 64.27 53875.12 88888.00 2008-12-31 03:50:23.906 366 17469.60 64.28 53875.13 88888.00 2008-12-31 03:50:24.406 366 17469.56 64.31 53875.04 88888.00 2008-12-31 03:50:24.906 366 17469.50 64.30 53875.03 88888.00 2008-12-31 03:50:25.406 366 17469.48 64.32 53875.16 88888.00 2008-12-31 03:50:25.906 366 17469.51 64.35 53875.15 88888.00 2008-12-31 03:50:26.406 366 17469.48 64.38 53875.15 88888.00 2008-12-31 03:50:26.906 366 17469.49 64.29 53875.12 88888.00 2008-12-31 03:50:27.406 366 17469.49 64.17 53875.15 88888.00 2008-12-31 03:50:27.906 366 17469.49 64.15 53875.16 88888.00 2008-12-31 03:50:28.406 366 17469.50 64.15 53875.27 88888.00 2008-12-31 03:50:28.906 366 17469.54 64.17 53875.25 88888.00 2008-12-31 03:50:29.406 366 17469.50 64.14 53875.27 88888.00 2008-12-31 03:50:29.906 366 17469.46 64.15 53875.24 88888.00 2008-12-31 03:50:30.406 366 17469.43 64.24 53875.25 88888.00 2008-12-31 03:50:30.906 366 17469.43 64.22 53875.30 88888.00 2008-12-31 03:50:31.406 366 17469.45 64.12 53875.32 88888.00 2008-12-31 03:50:31.906 366 17469.44 64.10 53875.27 88888.00 2008-12-31 03:50:32.406 366 17469.50 64.07 53875.23 88888.00 2008-12-31 03:50:32.906 366 17469.50 64.10 53875.24 88888.00 2008-12-31 03:50:33.406 366 17469.47 64.09 53875.27 88888.00 2008-12-31 03:50:33.906 366 17469.49 64.11 53875.32 88888.00 2008-12-31 03:50:34.406 366 17469.50 64.07 53875.36 88888.00 2008-12-31 03:50:34.906 366 17469.51 64.09 53875.42 88888.00 2008-12-31 03:50:35.406 366 17469.50 64.11 53875.45 88888.00 2008-12-31 03:50:35.906 366 17469.51 64.11 53875.38 88888.00 2008-12-31 03:50:36.406 366 17469.49 64.09 53875.41 88888.00 2008-12-31 03:50:36.906 366 17469.50 64.02 53875.33 88888.00 2008-12-31 03:50:37.406 366 17469.47 64.00 53875.36 88888.00 2008-12-31 03:50:37.906 366 17469.44 63.96 53875.44 88888.00 2008-12-31 03:50:38.406 366 17469.39 63.93 53875.40 88888.00 2008-12-31 03:50:38.906 366 17469.43 64.00 53875.33 88888.00 2008-12-31 03:50:39.406 366 17469.34 63.95 53875.41 88888.00 2008-12-31 03:50:39.906 366 17469.38 63.91 53875.45 88888.00 2008-12-31 03:50:40.406 366 17469.37 64.02 53875.49 88888.00 2008-12-31 03:50:40.906 366 17469.34 64.00 53875.45 88888.00 2008-12-31 03:50:41.406 366 17469.43 63.94 53875.44 88888.00 2008-12-31 03:50:41.906 366 17469.43 63.88 53875.46 88888.00 2008-12-31 03:50:42.406 366 17469.44 63.89 53875.38 88888.00 2008-12-31 03:50:42.906 366 17469.44 63.94 53875.42 88888.00 2008-12-31 03:50:43.406 366 17469.37 63.94 53875.42 88888.00 2008-12-31 03:50:43.906 366 17469.38 63.96 53875.38 88888.00 2008-12-31 03:50:44.406 366 17469.30 63.89 53875.37 88888.00 2008-12-31 03:50:44.906 366 17469.35 63.83 53875.43 88888.00 2008-12-31 03:50:45.406 366 17469.38 63.85 53875.46 88888.00 2008-12-31 03:50:45.906 366 17469.45 63.83 53875.53 88888.00 2008-12-31 03:50:46.406 366 17469.46 63.83 53875.59 88888.00 2008-12-31 03:50:46.906 366 17469.44 63.80 53875.65 88888.00 2008-12-31 03:50:47.406 366 17469.45 63.79 53875.67 88888.00 2008-12-31 03:50:47.906 366 17469.31 63.80 53875.59 88888.00 2008-12-31 03:50:48.406 366 17469.30 63.76 53875.47 88888.00 2008-12-31 03:50:48.906 366 17469.31 63.69 53875.46 88888.00 2008-12-31 03:50:49.406 366 17469.30 63.71 53875.43 88888.00 2008-12-31 03:50:49.906 366 17469.35 63.66 53875.44 88888.00 2008-12-31 03:50:50.406 366 17469.39 63.64 53875.58 88888.00 2008-12-31 03:50:50.906 366 17469.48 63.64 53875.49 88888.00 2008-12-31 03:50:51.406 366 17469.48 63.64 53875.38 88888.00 2008-12-31 03:50:51.906 366 17469.48 63.63 53875.45 88888.00 2008-12-31 03:50:52.406 366 17469.51 63.55 53875.48 88888.00 2008-12-31 03:50:52.906 366 17469.49 63.45 53875.53 88888.00 2008-12-31 03:50:53.406 366 17469.51 63.46 53875.47 88888.00 2008-12-31 03:50:53.906 366 17469.53 63.49 53875.45 88888.00 2008-12-31 03:50:54.406 366 17469.49 63.50 53875.47 88888.00 2008-12-31 03:50:54.906 366 17469.47 63.51 53875.46 88888.00 2008-12-31 03:50:55.406 366 17469.57 63.56 53875.44 88888.00 2008-12-31 03:50:55.906 366 17469.60 63.49 53875.47 88888.00 2008-12-31 03:50:56.406 366 17469.51 63.40 53875.55 88888.00 2008-12-31 03:50:56.906 366 17469.51 63.37 53875.56 88888.00 2008-12-31 03:50:57.406 366 17469.54 63.42 53875.44 88888.00 2008-12-31 03:50:57.906 366 17469.56 63.43 53875.38 88888.00 2008-12-31 03:50:58.406 366 17469.56 63.41 53875.40 88888.00 2008-12-31 03:50:58.906 366 17469.55 63.36 53875.51 88888.00 2008-12-31 03:50:59.406 366 17469.56 63.40 53875.48 88888.00 2008-12-31 03:50:59.906 366 17469.47 63.36 53875.43 88888.00 2008-12-31 03:51:00.406 366 17469.54 63.35 53875.32 88888.00 2008-12-31 03:51:00.906 366 17469.65 63.31 53875.30 88888.00 2008-12-31 03:51:01.406 366 17469.62 63.25 53875.44 88888.00 2008-12-31 03:51:01.906 366 17469.58 63.26 53875.52 88888.00 2008-12-31 03:51:02.406 366 17469.60 63.24 53875.49 88888.00 2008-12-31 03:51:02.906 366 17469.61 63.27 53875.45 88888.00 2008-12-31 03:51:03.406 366 17469.60 63.27 53875.42 88888.00 2008-12-31 03:51:03.906 366 17469.61 63.21 53875.36 88888.00 2008-12-31 03:51:04.406 366 17469.57 63.15 53875.30 88888.00 2008-12-31 03:51:04.906 366 17469.51 63.20 53875.33 88888.00 2008-12-31 03:51:05.406 366 17469.48 63.16 53875.40 88888.00 2008-12-31 03:51:05.906 366 17469.49 63.18 53875.41 88888.00 2008-12-31 03:51:06.406 366 17469.45 63.17 53875.47 88888.00 2008-12-31 03:51:06.906 366 17469.45 63.15 53875.46 88888.00 2008-12-31 03:51:07.406 366 17469.50 63.17 53875.34 88888.00 2008-12-31 03:51:07.906 366 17469.62 63.11 53875.29 88888.00 2008-12-31 03:51:08.406 366 17469.62 63.07 53875.33 88888.00 2008-12-31 03:51:08.906 366 17469.50 63.10 53875.36 88888.00 2008-12-31 03:51:09.406 366 17469.56 63.10 53875.43 88888.00 2008-12-31 03:51:09.906 366 17469.59 63.06 53875.44 88888.00 2008-12-31 03:51:10.403 366 17469.57 63.05 53875.46 88888.00 2008-12-31 03:51:10.903 366 17469.57 63.01 53875.48 88888.00 2008-12-31 03:51:11.403 366 17469.57 62.92 53875.52 88888.00 2008-12-31 03:51:11.903 366 17469.60 62.92 53875.53 88888.00 2008-12-31 03:51:12.403 366 17469.64 62.90 53875.49 88888.00 2008-12-31 03:51:12.903 366 17469.68 62.88 53875.46 88888.00 2008-12-31 03:51:13.403 366 17469.67 62.86 53875.46 88888.00 2008-12-31 03:51:13.903 366 17469.67 62.87 53875.49 88888.00 2008-12-31 03:51:14.403 366 17469.61 62.85 53875.54 88888.00 2008-12-31 03:51:14.903 366 17469.60 62.84 53875.60 88888.00 2008-12-31 03:51:15.403 366 17469.61 62.84 53875.55 88888.00 2008-12-31 03:51:15.903 366 17469.59 62.82 53875.65 88888.00 2008-12-31 03:51:16.403 366 17469.61 62.74 53875.56 88888.00 2008-12-31 03:51:16.903 366 17469.67 62.67 53875.59 88888.00 2008-12-31 03:51:17.403 366 17469.74 62.65 53875.57 88888.00 2008-12-31 03:51:17.903 366 17469.68 62.65 53875.60 88888.00 2008-12-31 03:51:18.403 366 17469.74 62.63 53875.54 88888.00 2008-12-31 03:51:18.903 366 17469.77 62.61 53875.59 88888.00 2008-12-31 03:51:19.403 366 17469.71 62.64 53875.59 88888.00 2008-12-31 03:51:19.903 366 17469.70 62.65 53875.65 88888.00 2008-12-31 03:51:20.403 366 17469.78 62.57 53875.71 88888.00 2008-12-31 03:51:20.903 366 17469.79 62.48 53875.60 88888.00 2008-12-31 03:51:21.403 366 17469.72 62.49 53875.58 88888.00 2008-12-31 03:51:21.903 366 17469.74 62.48 53875.56 88888.00 2008-12-31 03:51:22.403 366 17469.75 62.42 53875.56 88888.00 2008-12-31 03:51:22.903 366 17469.67 62.41 53875.58 88888.00 2008-12-31 03:51:23.403 366 17469.69 62.39 53875.57 88888.00 2008-12-31 03:51:23.903 366 17469.70 62.36 53875.51 88888.00 2008-12-31 03:51:24.403 366 17469.80 62.36 53875.56 88888.00 2008-12-31 03:51:24.903 366 17469.68 62.33 53875.61 88888.00 2008-12-31 03:51:25.403 366 17469.66 62.30 53875.63 88888.00 2008-12-31 03:51:25.903 366 17469.74 62.26 53875.65 88888.00 2008-12-31 03:51:26.403 366 17469.70 62.23 53875.71 88888.00 2008-12-31 03:51:26.903 366 17469.61 62.16 53875.64 88888.00 2008-12-31 03:51:27.403 366 17469.57 62.09 53875.53 88888.00 2008-12-31 03:51:27.903 366 17469.61 62.08 53875.56 88888.00 2008-12-31 03:51:28.403 366 17469.61 62.07 53875.69 88888.00 2008-12-31 03:51:28.903 366 17469.60 62.17 53875.82 88888.00 2008-12-31 03:51:29.403 366 17469.60 62.19 53875.79 88888.00 2008-12-31 03:51:29.903 366 17469.64 62.08 53875.72 88888.00 2008-12-31 03:51:30.403 366 17469.71 62.04 53875.70 88888.00 2008-12-31 03:51:30.903 366 17469.75 61.98 53875.68 88888.00 2008-12-31 03:51:31.403 366 17469.79 61.91 53875.71 88888.00 2008-12-31 03:51:31.903 366 17469.79 61.88 53875.72 88888.00 2008-12-31 03:51:32.403 366 17469.79 61.85 53875.63 88888.00 2008-12-31 03:51:32.903 366 17469.86 61.81 53875.54 88888.00 2008-12-31 03:51:33.403 366 17469.85 61.79 53875.60 88888.00 2008-12-31 03:51:33.903 366 17469.84 61.73 53875.63 88888.00 2008-12-31 03:51:34.403 366 17469.92 61.71 53875.65 88888.00 2008-12-31 03:51:34.903 366 17469.91 61.68 53875.61 88888.00 2008-12-31 03:51:35.403 366 17469.89 61.67 53875.65 88888.00 2008-12-31 03:51:35.903 366 17469.78 61.67 53875.72 88888.00 2008-12-31 03:51:36.403 366 17469.79 61.64 53875.72 88888.00 2008-12-31 03:51:36.903 366 17469.82 61.68 53875.76 88888.00 2008-12-31 03:51:37.403 366 17469.75 61.63 53875.80 88888.00 2008-12-31 03:51:37.903 366 17469.76 61.57 53875.79 88888.00 2008-12-31 03:51:38.403 366 17469.74 61.47 53875.76 88888.00 2008-12-31 03:51:38.903 366 17469.76 61.46 53875.78 88888.00 2008-12-31 03:51:39.403 366 17469.70 61.46 53875.78 88888.00 2008-12-31 03:51:39.903 366 17469.82 61.41 53875.72 88888.00 2008-12-31 03:51:40.403 366 17469.81 61.42 53875.71 88888.00 2008-12-31 03:51:40.903 366 17469.76 61.40 53875.68 88888.00 2008-12-31 03:51:41.403 366 17469.78 61.34 53875.66 88888.00 2008-12-31 03:51:41.903 366 17469.76 61.31 53875.65 88888.00 2008-12-31 03:51:42.403 366 17469.76 61.28 53875.66 88888.00 2008-12-31 03:51:42.903 366 17469.80 61.21 53875.69 88888.00 2008-12-31 03:51:43.403 366 17469.75 61.20 53875.67 88888.00 2008-12-31 03:51:43.903 366 17469.79 61.21 53875.66 88888.00 2008-12-31 03:51:44.403 366 17469.90 61.20 53875.66 88888.00 2008-12-31 03:51:44.903 366 17469.89 61.18 53875.68 88888.00 2008-12-31 03:51:45.403 366 17469.94 61.09 53875.75 88888.00 2008-12-31 03:51:45.903 366 17469.88 61.08 53875.78 88888.00 2008-12-31 03:51:46.403 366 17469.87 61.09 53875.76 88888.00 2008-12-31 03:51:46.903 366 17469.84 61.12 53875.75 88888.00 2008-12-31 03:51:47.403 366 17469.85 61.03 53875.78 88888.00 2008-12-31 03:51:47.903 366 17469.90 60.92 53875.89 88888.00 2008-12-31 03:51:48.403 366 17469.91 60.90 53875.85 88888.00 2008-12-31 03:51:48.903 366 17469.87 60.88 53875.81 88888.00 2008-12-31 03:51:49.403 366 17469.84 60.80 53875.74 88888.00 2008-12-31 03:51:49.903 366 17469.84 60.78 53875.78 88888.00 2008-12-31 03:51:50.403 366 17469.87 60.74 53875.85 88888.00 2008-12-31 03:51:50.903 366 17469.86 60.72 53875.88 88888.00 2008-12-31 03:51:51.403 366 17469.87 60.67 53875.87 88888.00 2008-12-31 03:51:51.903 366 17469.87 60.60 53875.77 88888.00 2008-12-31 03:51:52.403 366 17469.88 60.58 53875.76 88888.00 2008-12-31 03:51:52.903 366 17469.89 60.63 53875.78 88888.00 2008-12-31 03:51:53.403 366 17469.84 60.61 53875.80 88888.00 2008-12-31 03:51:53.903 366 17469.82 60.61 53875.82 88888.00 2008-12-31 03:51:54.403 366 17469.80 60.54 53875.86 88888.00 2008-12-31 03:51:54.903 366 17469.80 60.47 53875.85 88888.00 2008-12-31 03:51:55.403 366 17469.85 60.47 53875.88 88888.00 2008-12-31 03:51:55.903 366 17469.80 60.41 53875.92 88888.00 2008-12-31 03:51:56.403 366 17469.87 60.39 53875.91 88888.00 2008-12-31 03:51:56.903 366 17469.86 60.34 53875.97 88888.00 2008-12-31 03:51:57.403 366 17469.74 60.33 53875.98 88888.00 2008-12-31 03:51:57.903 366 17469.74 60.33 53875.88 88888.00 2008-12-31 03:51:58.403 366 17469.79 60.31 53875.90 88888.00 2008-12-31 03:51:58.903 366 17469.79 60.25 53875.81 88888.00 2008-12-31 03:51:59.403 366 17469.80 60.20 53875.77 88888.00 2008-12-31 03:51:59.903 366 17469.79 60.23 53875.79 88888.00 2008-12-31 03:52:00.403 366 17469.78 60.21 53875.81 88888.00 2008-12-31 03:52:00.903 366 17469.78 60.14 53875.86 88888.00 2008-12-31 03:52:01.403 366 17469.80 60.15 53875.85 88888.00 2008-12-31 03:52:01.903 366 17469.79 60.17 53875.80 88888.00 2008-12-31 03:52:02.403 366 17469.78 60.19 53875.79 88888.00 2008-12-31 03:52:02.903 366 17469.82 60.12 53875.80 88888.00 2008-12-31 03:52:03.403 366 17469.77 60.08 53875.83 88888.00 2008-12-31 03:52:03.903 366 17469.79 60.08 53875.82 88888.00 2008-12-31 03:52:04.403 366 17469.81 60.03 53875.81 88888.00 2008-12-31 03:52:04.903 366 17469.92 60.05 53875.82 88888.00 2008-12-31 03:52:05.403 366 17469.92 60.02 53875.83 88888.00 2008-12-31 03:52:05.903 366 17469.91 59.98 53875.89 88888.00 2008-12-31 03:52:06.403 366 17469.92 59.94 53875.94 88888.00 2008-12-31 03:52:06.903 366 17469.96 59.99 53875.91 88888.00 2008-12-31 03:52:07.403 366 17469.94 60.02 53875.94 88888.00 2008-12-31 03:52:07.903 366 17469.92 59.98 53875.85 88888.00 2008-12-31 03:52:08.403 366 17469.95 59.93 53875.77 88888.00 2008-12-31 03:52:08.903 366 17469.97 59.89 53875.82 88888.00 2008-12-31 03:52:09.403 366 17470.04 59.84 53875.76 88888.00 2008-12-31 03:52:09.903 366 17470.04 59.80 53875.78 88888.00 2008-12-31 03:52:10.403 366 17469.98 59.78 53875.86 88888.00 2008-12-31 03:52:10.903 366 17469.98 59.82 53875.87 88888.00 2008-12-31 03:52:11.403 366 17470.00 59.79 53875.90 88888.00 2008-12-31 03:52:11.903 366 17469.92 59.83 53875.91 88888.00 2008-12-31 03:52:12.403 366 17469.92 59.78 53875.89 88888.00 2008-12-31 03:52:12.903 366 17469.90 59.65 53875.78 88888.00 2008-12-31 03:52:13.403 366 17469.97 59.59 53875.81 88888.00 2008-12-31 03:52:13.903 366 17470.01 59.60 53875.87 88888.00 2008-12-31 03:52:14.403 366 17469.90 59.64 53875.83 88888.00 2008-12-31 03:52:14.903 366 17469.94 59.70 53875.81 88888.00 2008-12-31 03:52:15.403 366 17469.99 59.69 53875.85 88888.00 2008-12-31 03:52:15.903 366 17469.94 59.62 53875.87 88888.00 2008-12-31 03:52:16.403 366 17469.96 59.60 53875.82 88888.00 2008-12-31 03:52:16.903 366 17469.98 59.55 53875.85 88888.00 2008-12-31 03:52:17.403 366 17470.04 59.55 53875.89 88888.00 2008-12-31 03:52:17.903 366 17470.01 59.57 53875.98 88888.00 2008-12-31 03:52:18.403 366 17469.96 59.60 53876.01 88888.00 2008-12-31 03:52:18.903 366 17469.96 59.62 53875.96 88888.00 2008-12-31 03:52:19.403 366 17469.95 59.61 53875.97 88888.00 2008-12-31 03:52:19.903 366 17469.97 59.63 53875.94 88888.00 2008-12-31 03:52:20.403 366 17470.05 59.62 53875.94 88888.00 2008-12-31 03:52:20.903 366 17470.00 59.60 53875.97 88888.00 2008-12-31 03:52:21.403 366 17469.97 59.64 53875.98 88888.00 2008-12-31 03:52:21.903 366 17469.97 59.61 53875.88 88888.00 2008-12-31 03:52:22.403 366 17469.95 59.59 53875.91 88888.00 2008-12-31 03:52:22.903 366 17469.96 59.63 53875.93 88888.00 2008-12-31 03:52:23.403 366 17469.94 59.69 53875.90 88888.00 2008-12-31 03:52:23.903 366 17469.88 59.64 53875.94 88888.00 2008-12-31 03:52:24.403 366 17469.81 59.61 53875.99 88888.00 2008-12-31 03:52:24.903 366 17469.85 59.64 53875.94 88888.00 2008-12-31 03:52:25.403 366 17469.84 59.62 53875.99 88888.00 2008-12-31 03:52:25.903 366 17469.85 59.55 53875.97 88888.00 2008-12-31 03:52:26.403 366 17469.97 59.61 53876.01 88888.00 2008-12-31 03:52:26.903 366 17470.01 59.59 53876.01 88888.00 2008-12-31 03:52:27.403 366 17469.88 59.52 53876.01 88888.00 2008-12-31 03:52:27.903 366 17469.87 59.54 53876.01 88888.00 2008-12-31 03:52:28.403 366 17469.87 59.51 53876.04 88888.00 2008-12-31 03:52:28.903 366 17469.85 59.56 53876.05 88888.00 2008-12-31 03:52:29.403 366 17469.85 59.61 53875.99 88888.00 2008-12-31 03:52:29.903 366 17469.74 59.59 53875.96 88888.00 2008-12-31 03:52:30.403 366 17469.65 59.53 53876.00 88888.00 2008-12-31 03:52:30.903 366 17469.79 59.50 53876.00 88888.00 2008-12-31 03:52:31.403 366 17469.75 59.44 53875.94 88888.00 2008-12-31 03:52:31.903 366 17469.69 59.49 53875.90 88888.00 2008-12-31 03:52:32.403 366 17469.65 59.50 53875.98 88888.00 2008-12-31 03:52:32.903 366 17469.74 59.44 53875.99 88888.00 2008-12-31 03:52:33.403 366 17469.69 59.44 53875.88 88888.00 2008-12-31 03:52:33.903 366 17469.71 59.41 53875.89 88888.00 2008-12-31 03:52:34.403 366 17469.71 59.45 53875.93 88888.00 2008-12-31 03:52:34.903 366 17469.86 59.42 53875.92 88888.00 2008-12-31 03:52:35.403 366 17469.85 59.41 53875.89 88888.00 2008-12-31 03:52:35.903 366 17469.86 59.44 53875.92 88888.00 2008-12-31 03:52:36.403 366 17469.94 59.42 53876.00 88888.00 2008-12-31 03:52:36.903 366 17469.91 59.40 53875.94 88888.00 2008-12-31 03:52:37.403 366 17469.87 59.39 53875.90 88888.00 2008-12-31 03:52:37.903 366 17469.87 59.36 53875.90 88888.00 2008-12-31 03:52:38.403 366 17469.89 59.41 53875.89 88888.00 2008-12-31 03:52:38.903 366 17469.89 59.41 53875.96 88888.00 2008-12-31 03:52:39.403 366 17469.89 59.35 53875.92 88888.00 2008-12-31 03:52:39.903 366 17469.79 59.39 53875.98 88888.00 2008-12-31 03:52:40.403 366 17469.71 59.39 53876.06 88888.00 2008-12-31 03:52:40.903 366 17469.68 59.35 53876.15 88888.00 2008-12-31 03:52:41.403 366 17469.78 59.33 53876.13 88888.00 2008-12-31 03:52:41.903 366 17469.79 59.36 53876.09 88888.00 2008-12-31 03:52:42.403 366 17469.77 59.37 53876.17 88888.00 2008-12-31 03:52:42.903 366 17469.71 59.39 53876.08 88888.00 2008-12-31 03:52:43.403 366 17469.74 59.40 53876.12 88888.00 2008-12-31 03:52:43.903 366 17469.70 59.36 53876.12 88888.00 2008-12-31 03:52:44.403 366 17469.68 59.30 53876.04 88888.00 2008-12-31 03:52:44.903 366 17469.70 59.31 53876.08 88888.00 2008-12-31 03:52:45.403 366 17469.70 59.32 53876.08 88888.00 2008-12-31 03:52:45.903 366 17469.61 59.33 53876.01 88888.00 2008-12-31 03:52:46.403 366 17469.59 59.32 53876.04 88888.00 2008-12-31 03:52:46.903 366 17469.68 59.31 53876.12 88888.00 2008-12-31 03:52:47.403 366 17469.59 59.35 53876.09 88888.00 2008-12-31 03:52:47.903 366 17469.64 59.43 53876.12 88888.00 2008-12-31 03:52:48.403 366 17469.61 59.37 53876.12 88888.00 2008-12-31 03:52:48.903 366 17469.59 59.35 53876.12 88888.00 2008-12-31 03:52:49.403 366 17469.53 59.36 53876.15 88888.00 2008-12-31 03:52:49.903 366 17469.59 59.42 53876.19 88888.00 2008-12-31 03:52:50.403 366 17469.60 59.44 53876.17 88888.00 2008-12-31 03:52:50.903 366 17469.57 59.45 53876.15 88888.00 2008-12-31 03:52:51.403 366 17469.56 59.44 53876.15 88888.00 2008-12-31 03:52:51.903 366 17469.57 59.40 53876.15 88888.00 2008-12-31 03:52:52.403 366 17469.50 59.34 53876.24 88888.00 2008-12-31 03:52:52.903 366 17469.51 59.41 53876.22 88888.00 2008-12-31 03:52:53.403 366 17469.57 59.35 53876.26 88888.00 2008-12-31 03:52:53.903 366 17469.48 59.32 53876.24 88888.00 2008-12-31 03:52:54.403 366 17469.41 59.37 53876.19 88888.00 2008-12-31 03:52:54.903 366 17469.35 59.43 53876.19 88888.00 2008-12-31 03:52:55.403 366 17469.36 59.41 53876.12 88888.00 2008-12-31 03:52:55.903 366 17469.36 59.44 53876.17 88888.00 2008-12-31 03:52:56.403 366 17469.41 59.49 53876.23 88888.00 2008-12-31 03:52:56.903 366 17469.43 59.45 53876.13 88888.00 2008-12-31 03:52:57.403 366 17469.38 59.45 53876.05 88888.00 2008-12-31 03:52:57.903 366 17469.37 59.45 53876.14 88888.00 2008-12-31 03:52:58.403 366 17469.38 59.42 53876.24 88888.00 2008-12-31 03:52:58.903 366 17469.37 59.43 53876.25 88888.00 2008-12-31 03:52:59.403 366 17469.38 59.42 53876.20 88888.00 2008-12-31 03:52:59.903 366 17469.39 59.43 53876.15 88888.00 2008-12-31 03:53:00.403 366 17469.33 59.41 53876.20 88888.00 2008-12-31 03:53:00.903 366 17469.26 59.42 53876.16 88888.00 2008-12-31 03:53:01.403 366 17469.24 59.45 53876.09 88888.00 2008-12-31 03:53:01.903 366 17469.25 59.44 53876.01 88888.00 2008-12-31 03:53:02.403 366 17469.31 59.45 53876.08 88888.00 2008-12-31 03:53:02.903 366 17469.29 59.42 53876.09 88888.00 2008-12-31 03:53:03.403 366 17469.19 59.37 53876.09 88888.00 2008-12-31 03:53:03.903 366 17469.07 59.36 53876.25 88888.00 2008-12-31 03:53:04.403 366 17469.10 59.36 53876.20 88888.00 2008-12-31 03:53:04.903 366 17469.13 59.40 53876.21 88888.00 2008-12-31 03:53:05.403 366 17469.23 59.43 53876.16 88888.00 2008-12-31 03:53:05.903 366 17469.21 59.37 53876.08 88888.00 2008-12-31 03:53:06.403 366 17469.11 59.36 53876.17 88888.00 2008-12-31 03:53:06.903 366 17469.09 59.34 53876.27 88888.00 2008-12-31 03:53:07.403 366 17469.13 59.30 53876.28 88888.00 2008-12-31 03:53:07.903 366 17469.11 59.24 53876.26 88888.00 2008-12-31 03:53:08.403 366 17469.08 59.23 53876.30 88888.00 2008-12-31 03:53:08.903 366 17469.08 59.27 53876.31 88888.00 2008-12-31 03:53:09.403 366 17469.07 59.21 53876.33 88888.00 2008-12-31 03:53:09.903 366 17468.99 59.15 53876.35 88888.00 2008-12-31 03:53:10.403 366 17469.06 59.14 53876.39 88888.00 2008-12-31 03:53:10.903 366 17469.11 59.07 53876.25 88888.00 2008-12-31 03:53:11.403 366 17469.13 59.04 53876.21 88888.00 2008-12-31 03:53:11.903 366 17469.08 59.04 53876.22 88888.00 2008-12-31 03:53:12.403 366 17469.09 59.07 53876.15 88888.00 2008-12-31 03:53:12.903 366 17469.11 59.06 53876.20 88888.00 2008-12-31 03:53:13.403 366 17468.96 59.04 53876.30 88888.00 2008-12-31 03:53:13.903 366 17469.02 59.01 53876.30 88888.00 2008-12-31 03:53:14.403 366 17469.04 58.96 53876.30 88888.00 2008-12-31 03:53:14.903 366 17469.05 58.97 53876.35 88888.00 2008-12-31 03:53:15.403 366 17469.10 59.03 53876.44 88888.00 2008-12-31 03:53:15.903 366 17469.16 59.01 53876.36 88888.00 2008-12-31 03:53:16.403 366 17469.05 58.93 53876.38 88888.00 2008-12-31 03:53:16.903 366 17469.03 58.92 53876.42 88888.00 2008-12-31 03:53:17.403 366 17469.05 58.94 53876.42 88888.00 2008-12-31 03:53:17.903 366 17468.97 58.95 53876.35 88888.00 2008-12-31 03:53:18.403 366 17469.02 58.91 53876.30 88888.00 2008-12-31 03:53:18.903 366 17469.10 58.84 53876.28 88888.00 2008-12-31 03:53:19.403 366 17469.18 58.87 53876.28 88888.00 2008-12-31 03:53:19.903 366 17469.08 58.83 53876.35 88888.00 2008-12-31 03:53:20.403 366 17469.07 58.79 53876.36 88888.00 2008-12-31 03:53:20.903 366 17469.03 58.83 53876.35 88888.00 2008-12-31 03:53:21.403 366 17469.05 58.84 53876.39 88888.00 2008-12-31 03:53:21.903 366 17468.99 58.83 53876.34 88888.00 2008-12-31 03:53:22.403 366 17468.88 58.85 53876.35 88888.00 2008-12-31 03:53:22.903 366 17468.87 58.88 53876.36 88888.00 2008-12-31 03:53:23.403 366 17468.96 58.90 53876.42 88888.00 2008-12-31 03:53:23.903 366 17469.04 58.93 53876.32 88888.00 2008-12-31 03:53:24.403 366 17469.00 58.86 53876.26 88888.00 2008-12-31 03:53:24.903 366 17468.76 58.91 53876.25 88888.00 2008-12-31 03:53:25.403 366 17468.69 58.97 53876.24 88888.00 2008-12-31 03:53:25.903 366 17468.76 58.96 53876.33 88888.00 2008-12-31 03:53:26.403 366 17468.78 58.95 53876.33 88888.00 2008-12-31 03:53:26.903 366 17468.72 58.98 53876.24 88888.00 2008-12-31 03:53:27.403 366 17468.69 58.96 53876.22 88888.00 2008-12-31 03:53:27.903 366 17468.63 59.01 53876.21 88888.00 2008-12-31 03:53:28.403 366 17468.67 59.01 53876.25 88888.00 2008-12-31 03:53:28.903 366 17468.70 59.00 53876.19 88888.00 2008-12-31 03:53:29.403 366 17468.63 59.00 53876.23 88888.00 2008-12-31 03:53:29.903 366 17468.56 59.01 53876.28 88888.00 2008-12-31 03:53:30.403 366 17468.57 59.07 53876.28 88888.00 2008-12-31 03:53:30.903 366 17468.59 59.06 53876.28 88888.00 2008-12-31 03:53:31.403 366 17468.58 59.11 53876.23 88888.00 2008-12-31 03:53:31.903 366 17468.57 59.06 53876.20 88888.00 2008-12-31 03:53:32.403 366 17468.52 58.96 53876.24 88888.00 2008-12-31 03:53:32.903 366 17468.45 58.94 53876.23 88888.00 2008-12-31 03:53:33.403 366 17468.51 58.96 53876.27 88888.00 2008-12-31 03:53:33.903 366 17468.53 58.96 53876.36 88888.00 2008-12-31 03:53:34.400 366 17468.49 58.98 53876.38 88888.00 2008-12-31 03:53:34.900 366 17468.52 58.98 53876.32 88888.00 2008-12-31 03:53:35.400 366 17468.52 58.96 53876.32 88888.00 2008-12-31 03:53:35.900 366 17468.57 58.94 53876.35 88888.00 2008-12-31 03:53:36.400 366 17468.51 58.94 53876.38 88888.00 2008-12-31 03:53:36.900 366 17468.49 59.02 53876.39 88888.00 2008-12-31 03:53:37.400 366 17468.43 59.10 53876.33 88888.00 2008-12-31 03:53:37.900 366 17468.41 59.10 53876.27 88888.00 2008-12-31 03:53:38.400 366 17468.32 59.05 53876.30 88888.00 2008-12-31 03:53:38.900 366 17468.27 59.02 53876.35 88888.00 2008-12-31 03:53:39.400 366 17468.26 58.98 53876.41 88888.00 2008-12-31 03:53:39.900 366 17468.26 58.98 53876.41 88888.00 2008-12-31 03:53:40.400 366 17468.27 59.02 53876.36 88888.00 2008-12-31 03:53:40.900 366 17468.26 59.02 53876.39 88888.00 2008-12-31 03:53:41.400 366 17468.21 59.07 53876.42 88888.00 2008-12-31 03:53:41.900 366 17468.22 59.06 53876.41 88888.00 2008-12-31 03:53:42.400 366 17468.16 59.01 53876.48 88888.00 2008-12-31 03:53:42.900 366 17468.19 59.02 53876.36 88888.00 2008-12-31 03:53:43.400 366 17468.18 59.05 53876.34 88888.00 2008-12-31 03:53:43.900 366 17468.14 59.13 53876.26 88888.00 2008-12-31 03:53:44.400 366 17468.14 59.11 53876.30 88888.00 2008-12-31 03:53:44.900 366 17468.03 59.03 53876.41 88888.00 2008-12-31 03:53:45.400 366 17468.04 59.03 53876.32 88888.00 2008-12-31 03:53:45.900 366 17468.09 59.02 53876.22 88888.00 2008-12-31 03:53:46.400 366 17468.05 59.04 53876.24 88888.00 2008-12-31 03:53:46.900 366 17468.05 59.04 53876.28 88888.00 2008-12-31 03:53:47.400 366 17468.01 59.10 53876.22 88888.00 2008-12-31 03:53:47.900 366 17468.06 59.08 53876.20 88888.00 2008-12-31 03:53:48.400 366 17468.02 59.07 53876.16 88888.00 2008-12-31 03:53:48.900 366 17467.90 59.11 53876.16 88888.00 2008-12-31 03:53:49.400 366 17467.90 59.12 53876.22 88888.00 2008-12-31 03:53:49.900 366 17467.88 59.12 53876.34 88888.00 2008-12-31 03:53:50.400 366 17467.78 59.15 53876.36 88888.00 2008-12-31 03:53:50.900 366 17467.71 59.20 53876.41 88888.00 2008-12-31 03:53:51.400 366 17467.74 59.16 53876.36 88888.00 2008-12-31 03:53:51.900 366 17467.75 59.13 53876.34 88888.00 2008-12-31 03:53:52.400 366 17467.84 59.11 53876.31 88888.00 2008-12-31 03:53:52.900 366 17467.88 59.12 53876.41 88888.00 2008-12-31 03:53:53.400 366 17467.83 59.17 53876.45 88888.00 2008-12-31 03:53:53.900 366 17467.80 59.20 53876.52 88888.00 2008-12-31 03:53:54.400 366 17467.74 59.25 53876.47 88888.00 2008-12-31 03:53:54.900 366 17467.70 59.26 53876.41 88888.00 2008-12-31 03:53:55.400 366 17467.60 59.22 53876.34 88888.00 2008-12-31 03:53:55.900 366 17467.53 59.26 53876.32 88888.00 2008-12-31 03:53:56.400 366 17467.53 59.22 53876.31 88888.00 2008-12-31 03:53:56.900 366 17467.55 59.20 53876.26 88888.00 2008-12-31 03:53:57.400 366 17467.57 59.24 53876.26 88888.00 2008-12-31 03:53:57.900 366 17467.54 59.24 53876.31 88888.00 2008-12-31 03:53:58.400 366 17467.46 59.31 53876.34 88888.00 2008-12-31 03:53:58.900 366 17467.45 59.30 53876.43 88888.00 2008-12-31 03:53:59.400 366 17467.44 59.23 53876.46 88888.00 2008-12-31 03:53:59.900 366 17467.36 59.21 53876.41 88888.00 2008-12-31 03:54:00.400 366 17467.32 59.24 53876.43 88888.00 2008-12-31 03:54:00.900 366 17467.27 59.36 53876.41 88888.00 2008-12-31 03:54:01.400 366 17467.12 59.36 53876.35 88888.00 2008-12-31 03:54:01.900 366 17467.16 59.36 53876.24 88888.00 2008-12-31 03:54:02.400 366 17467.16 59.35 53876.31 88888.00 2008-12-31 03:54:02.900 366 17467.14 59.40 53876.38 88888.00 2008-12-31 03:54:03.400 366 17467.16 59.36 53876.41 88888.00 2008-12-31 03:54:03.900 366 17467.15 59.35 53876.39 88888.00 2008-12-31 03:54:04.400 366 17467.16 59.34 53876.35 88888.00 2008-12-31 03:54:04.900 366 17467.12 59.34 53876.34 88888.00 2008-12-31 03:54:05.400 366 17467.07 59.40 53876.48 88888.00 2008-12-31 03:54:05.900 366 17467.10 59.46 53876.45 88888.00 2008-12-31 03:54:06.400 366 17467.05 59.50 53876.47 88888.00 2008-12-31 03:54:06.900 366 17467.06 59.52 53876.42 88888.00 2008-12-31 03:54:07.400 366 17467.03 59.55 53876.44 88888.00 2008-12-31 03:54:07.900 366 17466.99 59.53 53876.52 88888.00 2008-12-31 03:54:08.400 366 17467.00 59.51 53876.58 88888.00 2008-12-31 03:54:08.900 366 17466.95 59.54 53876.57 88888.00 2008-12-31 03:54:09.400 366 17466.85 59.63 53876.61 88888.00 2008-12-31 03:54:09.900 366 17466.83 59.63 53876.61 88888.00 2008-12-31 03:54:10.400 366 17466.80 59.62 53876.59 88888.00 2008-12-31 03:54:10.900 366 17466.72 59.59 53876.54 88888.00 2008-12-31 03:54:11.400 366 17466.75 59.56 53876.53 88888.00 2008-12-31 03:54:11.900 366 17466.73 59.59 53876.56 88888.00 2008-12-31 03:54:12.400 366 17466.64 59.63 53876.58 88888.00 2008-12-31 03:54:12.900 366 17466.59 59.63 53876.60 88888.00 2008-12-31 03:54:13.400 366 17466.62 59.70 53876.65 88888.00 2008-12-31 03:54:13.900 366 17466.59 59.73 53876.66 88888.00 2008-12-31 03:54:14.400 366 17466.55 59.80 53876.66 88888.00 2008-12-31 03:54:14.900 366 17466.56 59.76 53876.65 88888.00 2008-12-31 03:54:15.400 366 17466.56 59.75 53876.56 88888.00 2008-12-31 03:54:15.900 366 17466.54 59.78 53876.60 88888.00 2008-12-31 03:54:16.400 366 17466.49 59.80 53876.60 88888.00 2008-12-31 03:54:16.900 366 17466.51 59.75 53876.53 88888.00 2008-12-31 03:54:17.400 366 17466.55 59.76 53876.55 88888.00 2008-12-31 03:54:17.900 366 17466.58 59.75 53876.45 88888.00 2008-12-31 03:54:18.400 366 17466.54 59.65 53876.53 88888.00 2008-12-31 03:54:18.900 366 17466.51 59.69 53876.67 88888.00 2008-12-31 03:54:19.400 366 17466.50 59.72 53876.72 88888.00 2008-12-31 03:54:19.900 366 17466.56 59.68 53876.68 88888.00 2008-12-31 03:54:20.400 366 17466.56 59.68 53876.68 88888.00 2008-12-31 03:54:20.900 366 17466.45 59.69 53876.66 88888.00 2008-12-31 03:54:21.400 366 17466.39 59.62 53876.66 88888.00 2008-12-31 03:54:21.900 366 17466.44 59.60 53876.76 88888.00 2008-12-31 03:54:22.400 366 17466.54 59.66 53876.83 88888.00 2008-12-31 03:54:22.900 366 17466.54 59.68 53876.81 88888.00 2008-12-31 03:54:23.400 366 17466.45 59.63 53876.86 88888.00 2008-12-31 03:54:23.900 366 17466.39 59.70 53876.81 88888.00 2008-12-31 03:54:24.400 366 17466.40 59.72 53876.67 88888.00 2008-12-31 03:54:24.900 366 17466.39 59.65 53876.66 88888.00 2008-12-31 03:54:25.400 366 17466.32 59.65 53876.70 88888.00 2008-12-31 03:54:25.900 366 17466.35 59.63 53876.73 88888.00 2008-12-31 03:54:26.400 366 17466.37 59.61 53876.76 88888.00 2008-12-31 03:54:26.900 366 17466.34 59.63 53876.83 88888.00 2008-12-31 03:54:27.400 366 17466.28 59.60 53876.88 88888.00 2008-12-31 03:54:27.900 366 17466.34 59.57 53876.86 88888.00 2008-12-31 03:54:28.400 366 17466.32 59.55 53876.84 88888.00 2008-12-31 03:54:28.900 366 17466.27 59.53 53876.89 88888.00 2008-12-31 03:54:29.400 366 17466.27 59.54 53876.84 88888.00 2008-12-31 03:54:29.900 366 17466.35 59.56 53876.83 88888.00 2008-12-31 03:54:30.400 366 17466.41 59.59 53876.86 88888.00 2008-12-31 03:54:30.900 366 17466.35 59.54 53876.84 88888.00 2008-12-31 03:54:31.400 366 17466.30 59.57 53876.84 88888.00 2008-12-31 03:54:31.900 366 17466.21 59.53 53876.86 88888.00 2008-12-31 03:54:32.400 366 17466.20 59.51 53876.81 88888.00 2008-12-31 03:54:32.900 366 17466.21 59.52 53876.70 88888.00 2008-12-31 03:54:33.400 366 17466.20 59.57 53876.60 88888.00 2008-12-31 03:54:33.900 366 17466.15 59.60 53876.58 88888.00 2008-12-31 03:54:34.400 366 17466.09 59.53 53876.56 88888.00 2008-12-31 03:54:34.900 366 17466.05 59.50 53876.68 88888.00 2008-12-31 03:54:35.400 366 17466.00 59.50 53876.77 88888.00 2008-12-31 03:54:35.900 366 17465.93 59.54 53876.73 88888.00 2008-12-31 03:54:36.400 366 17465.96 59.65 53876.62 88888.00 2008-12-31 03:54:36.900 366 17465.93 59.63 53876.67 88888.00 2008-12-31 03:54:37.400 366 17465.94 59.60 53876.76 88888.00 2008-12-31 03:54:37.900 366 17465.90 59.55 53876.71 88888.00 2008-12-31 03:54:38.400 366 17465.88 59.62 53876.68 88888.00 2008-12-31 03:54:38.900 366 17465.84 59.59 53876.70 88888.00 2008-12-31 03:54:39.400 366 17465.88 59.56 53876.76 88888.00 2008-12-31 03:54:39.900 366 17465.86 59.59 53876.79 88888.00 2008-12-31 03:54:40.400 366 17465.86 59.62 53876.78 88888.00 2008-12-31 03:54:40.900 366 17465.81 59.56 53876.79 88888.00 2008-12-31 03:54:41.400 366 17465.86 59.61 53876.76 88888.00 2008-12-31 03:54:41.900 366 17465.88 59.73 53876.70 88888.00 2008-12-31 03:54:42.400 366 17465.86 59.76 53876.71 88888.00 2008-12-31 03:54:42.900 366 17465.79 59.78 53876.71 88888.00 2008-12-31 03:54:43.400 366 17465.83 59.73 53876.79 88888.00 2008-12-31 03:54:43.900 366 17465.79 59.75 53876.79 88888.00 2008-12-31 03:54:44.400 366 17465.80 59.76 53876.78 88888.00 2008-12-31 03:54:44.900 366 17465.73 59.76 53876.80 88888.00 2008-12-31 03:54:45.400 366 17465.76 59.80 53876.83 88888.00 2008-12-31 03:54:45.900 366 17465.78 59.90 53876.93 88888.00 2008-12-31 03:54:46.400 366 17465.80 59.83 53876.90 88888.00 2008-12-31 03:54:46.900 366 17465.81 59.95 53876.90 88888.00 2008-12-31 03:54:47.400 366 17465.78 59.92 53876.83 88888.00 2008-12-31 03:54:47.900 366 17465.70 59.89 53876.82 88888.00 2008-12-31 03:54:48.400 366 17465.71 59.92 53876.90 88888.00 2008-12-31 03:54:48.900 366 17465.76 59.95 53876.86 88888.00 2008-12-31 03:54:49.400 366 17465.70 59.96 53876.87 88888.00 2008-12-31 03:54:49.900 366 17465.63 59.93 53876.92 88888.00 2008-12-31 03:54:50.400 366 17465.63 59.92 53876.86 88888.00 2008-12-31 03:54:50.900 366 17465.59 59.98 53876.88 88888.00 2008-12-31 03:54:51.400 366 17465.53 60.00 53876.91 88888.00 2008-12-31 03:54:51.900 366 17465.56 59.98 53876.81 88888.00 2008-12-31 03:54:52.400 366 17465.58 60.02 53876.88 88888.00 2008-12-31 03:54:52.900 366 17465.48 60.08 53876.91 88888.00 2008-12-31 03:54:53.400 366 17465.52 60.08 53876.78 88888.00 2008-12-31 03:54:53.900 366 17465.57 60.08 53876.78 88888.00 2008-12-31 03:54:54.400 366 17465.52 60.05 53876.82 88888.00 2008-12-31 03:54:54.900 366 17465.47 60.02 53876.90 88888.00 2008-12-31 03:54:55.400 366 17465.58 60.02 53876.90 88888.00 2008-12-31 03:54:55.900 366 17465.55 60.04 53876.84 88888.00 2008-12-31 03:54:56.400 366 17465.52 59.96 53876.82 88888.00 2008-12-31 03:54:56.900 366 17465.62 59.99 53876.78 88888.00 2008-12-31 03:54:57.400 366 17465.64 60.00 53876.78 88888.00 2008-12-31 03:54:57.900 366 17465.61 60.13 53876.79 88888.00 2008-12-31 03:54:58.400 366 17465.66 60.12 53876.76 88888.00 2008-12-31 03:54:58.900 366 17465.62 60.10 53876.71 88888.00 2008-12-31 03:54:59.400 366 17465.63 60.07 53876.79 88888.00 2008-12-31 03:54:59.900 366 17465.56 60.02 53876.77 88888.00 2008-12-31 03:55:00.400 366 17465.56 59.95 53876.75 88888.00 2008-12-31 03:55:00.900 366 17465.61 59.91 53876.79 88888.00 2008-12-31 03:55:01.400 366 17465.58 59.96 53876.88 88888.00 2008-12-31 03:55:01.900 366 17465.45 60.00 53876.84 88888.00 2008-12-31 03:55:02.400 366 17465.49 59.99 53876.81 88888.00 2008-12-31 03:55:02.900 366 17465.58 59.98 53876.81 88888.00 2008-12-31 03:55:03.400 366 17465.60 59.95 53876.77 88888.00 2008-12-31 03:55:03.900 366 17465.51 59.96 53876.84 88888.00 2008-12-31 03:55:04.400 366 17465.56 60.02 53876.77 88888.00 2008-12-31 03:55:04.900 366 17465.56 60.03 53876.76 88888.00 2008-12-31 03:55:05.400 366 17465.52 60.01 53876.72 88888.00 2008-12-31 03:55:05.900 366 17465.50 59.96 53876.76 88888.00 2008-12-31 03:55:06.400 366 17465.52 59.96 53876.75 88888.00 2008-12-31 03:55:06.900 366 17465.45 60.01 53876.70 88888.00 2008-12-31 03:55:07.400 366 17465.46 60.00 53876.61 88888.00 2008-12-31 03:55:07.900 366 17465.47 59.92 53876.58 88888.00 2008-12-31 03:55:08.400 366 17465.43 59.88 53876.55 88888.00 2008-12-31 03:55:08.900 366 17465.46 59.84 53876.58 88888.00 2008-12-31 03:55:09.400 366 17465.48 59.91 53876.60 88888.00 2008-12-31 03:55:09.900 366 17465.41 59.95 53876.60 88888.00 2008-12-31 03:55:10.400 366 17465.40 59.95 53876.57 88888.00 2008-12-31 03:55:10.900 366 17465.45 59.88 53876.65 88888.00 2008-12-31 03:55:11.400 366 17465.39 59.88 53876.71 88888.00 2008-12-31 03:55:11.900 366 17465.37 59.84 53876.77 88888.00 2008-12-31 03:55:12.400 366 17465.32 59.85 53876.79 88888.00 2008-12-31 03:55:12.900 366 17465.31 59.79 53876.76 88888.00 2008-12-31 03:55:13.400 366 17465.35 59.80 53876.73 88888.00 2008-12-31 03:55:13.900 366 17465.30 59.80 53876.72 88888.00 2008-12-31 03:55:14.400 366 17465.35 59.78 53876.76 88888.00 2008-12-31 03:55:14.900 366 17465.31 59.70 53876.71 88888.00 2008-12-31 03:55:15.400 366 17465.25 59.70 53876.71 88888.00 2008-12-31 03:55:15.900 366 17465.31 59.73 53876.68 88888.00 2008-12-31 03:55:16.400 366 17465.21 59.73 53876.72 88888.00 2008-12-31 03:55:16.900 366 17465.19 59.71 53876.79 88888.00 2008-12-31 03:55:17.400 366 17465.21 59.69 53876.79 88888.00 2008-12-31 03:55:17.900 366 17465.22 59.70 53876.70 88888.00 2008-12-31 03:55:18.400 366 17465.19 59.70 53876.66 88888.00 2008-12-31 03:55:18.900 366 17465.15 59.64 53876.61 88888.00 2008-12-31 03:55:19.400 366 17465.17 59.55 53876.69 88888.00 2008-12-31 03:55:19.900 366 17465.26 59.55 53876.76 88888.00 2008-12-31 03:55:20.400 366 17465.25 59.51 53876.80 88888.00 2008-12-31 03:55:20.900 366 17465.23 59.55 53876.70 88888.00 2008-12-31 03:55:21.400 366 17465.23 59.53 53876.66 88888.00 2008-12-31 03:55:21.900 366 17465.22 59.52 53876.70 88888.00 2008-12-31 03:55:22.400 366 17465.21 59.54 53876.62 88888.00 2008-12-31 03:55:22.900 366 17465.10 59.47 53876.69 88888.00 2008-12-31 03:55:23.400 366 17465.12 59.41 53876.81 88888.00 2008-12-31 03:55:23.900 366 17465.12 59.43 53876.75 88888.00 2008-12-31 03:55:24.400 366 17465.09 59.43 53876.59 88888.00 2008-12-31 03:55:24.900 366 17465.19 59.45 53876.65 88888.00 2008-12-31 03:55:25.400 366 17465.16 59.37 53876.79 88888.00 2008-12-31 03:55:25.900 366 17465.13 59.37 53876.76 88888.00 2008-12-31 03:55:26.400 366 17465.19 59.39 53876.65 88888.00 2008-12-31 03:55:26.900 366 17465.26 59.35 53876.70 88888.00 2008-12-31 03:55:27.400 366 17465.25 59.36 53876.73 88888.00 2008-12-31 03:55:27.900 366 17465.20 59.37 53876.72 88888.00 2008-12-31 03:55:28.400 366 17465.18 59.39 53876.73 88888.00 2008-12-31 03:55:28.900 366 17465.12 59.33 53876.66 88888.00 2008-12-31 03:55:29.400 366 17465.10 59.37 53876.64 88888.00 2008-12-31 03:55:29.900 366 17465.17 59.42 53876.78 88888.00 2008-12-31 03:55:30.400 366 17465.26 59.39 53876.79 88888.00 2008-12-31 03:55:30.900 366 17465.21 59.31 53876.83 88888.00 2008-12-31 03:55:31.400 366 17465.21 59.33 53876.84 88888.00 2008-12-31 03:55:31.900 366 17465.22 59.27 53876.86 88888.00 2008-12-31 03:55:32.400 366 17465.19 59.23 53876.79 88888.00 2008-12-31 03:55:32.900 366 17465.19 59.18 53876.79 88888.00 2008-12-31 03:55:33.400 366 17465.18 59.12 53876.70 88888.00 2008-12-31 03:55:33.900 366 17465.13 59.20 53876.77 88888.00 2008-12-31 03:55:34.400 366 17465.07 59.16 53876.82 88888.00 2008-12-31 03:55:34.900 366 17465.06 59.11 53876.70 88888.00 2008-12-31 03:55:35.400 366 17465.06 59.05 53876.64 88888.00 2008-12-31 03:55:35.900 366 17465.02 59.08 53876.72 88888.00 2008-12-31 03:55:36.400 366 17465.05 59.10 53876.77 88888.00 2008-12-31 03:55:36.900 366 17465.09 59.07 53876.78 88888.00 2008-12-31 03:55:37.400 366 17465.08 59.06 53876.79 88888.00 2008-12-31 03:55:37.900 366 17465.01 59.08 53876.79 88888.00 2008-12-31 03:55:38.400 366 17465.06 59.04 53876.75 88888.00 2008-12-31 03:55:38.900 366 17465.06 59.05 53876.87 88888.00 2008-12-31 03:55:39.400 366 17465.11 59.04 53876.93 88888.00 2008-12-31 03:55:39.900 366 17465.12 58.96 53876.91 88888.00 2008-12-31 03:55:40.400 366 17465.15 58.96 53876.93 88888.00 2008-12-31 03:55:40.900 366 17465.17 58.98 53876.89 88888.00 2008-12-31 03:55:41.400 366 17465.17 58.92 53876.77 88888.00 2008-12-31 03:55:41.900 366 17465.17 58.85 53876.77 88888.00 2008-12-31 03:55:42.400 366 17465.15 58.91 53876.83 88888.00 2008-12-31 03:55:42.900 366 17465.15 58.95 53876.79 88888.00 2008-12-31 03:55:43.400 366 17465.22 58.92 53876.83 88888.00 2008-12-31 03:55:43.900 366 17465.16 58.94 53876.87 88888.00 2008-12-31 03:55:44.400 366 17465.12 58.93 53876.78 88888.00 2008-12-31 03:55:44.900 366 17465.13 58.96 53876.77 88888.00 2008-12-31 03:55:45.400 366 17465.17 58.94 53876.75 88888.00 2008-12-31 03:55:45.900 366 17465.19 58.92 53876.79 88888.00 2008-12-31 03:55:46.400 366 17465.17 58.95 53876.89 88888.00 2008-12-31 03:55:46.900 366 17465.12 58.92 53876.81 88888.00 2008-12-31 03:55:47.400 366 17465.20 58.86 53876.79 88888.00 2008-12-31 03:55:47.900 366 17465.21 58.81 53876.78 88888.00 2008-12-31 03:55:48.400 366 17465.15 58.84 53876.83 88888.00 2008-12-31 03:55:48.900 366 17465.13 58.83 53876.87 88888.00 2008-12-31 03:55:49.400 366 17465.20 58.78 53876.79 88888.00 2008-12-31 03:55:49.900 366 17465.27 58.72 53876.77 88888.00 2008-12-31 03:55:50.400 366 17465.33 58.75 53876.78 88888.00 2008-12-31 03:55:50.900 366 17465.33 58.72 53876.71 88888.00 2008-12-31 03:55:51.400 366 17465.23 58.73 53876.75 88888.00 2008-12-31 03:55:51.900 366 17465.21 58.73 53876.77 88888.00 2008-12-31 03:55:52.400 366 17465.23 58.76 53876.77 88888.00 2008-12-31 03:55:52.900 366 17465.18 58.74 53876.76 88888.00 2008-12-31 03:55:53.400 366 17465.17 58.73 53876.83 88888.00 2008-12-31 03:55:53.900 366 17465.20 58.72 53876.81 88888.00 2008-12-31 03:55:54.400 366 17465.20 58.73 53876.78 88888.00 2008-12-31 03:55:54.900 366 17465.25 58.75 53876.75 88888.00 2008-12-31 03:55:55.400 366 17465.21 58.63 53876.70 88888.00 2008-12-31 03:55:55.900 366 17465.22 58.55 53876.73 88888.00 2008-12-31 03:55:56.400 366 17465.22 58.56 53876.77 88888.00 2008-12-31 03:55:56.900 366 17465.15 58.61 53876.77 88888.00 2008-12-31 03:55:57.397 366 17465.20 58.64 53876.70 88888.00 2008-12-31 03:55:57.907 366 17465.29 58.64 53876.79 88888.00 2008-12-31 03:55:58.407 366 17465.26 58.62 53876.79 88888.00 2008-12-31 03:55:58.907 366 17465.26 58.59 53876.82 88888.00 2008-12-31 03:55:59.407 366 17465.20 58.61 53876.81 88888.00 2008-12-31 03:55:59.907 366 17465.26 58.61 53876.78 88888.00 2008-12-31 03:56:00.407 366 17465.31 58.61 53876.87 88888.00 2008-12-31 03:56:00.907 366 17465.31 58.59 53876.75 88888.00 2008-12-31 03:56:01.407 366 17465.27 58.52 53876.77 88888.00 2008-12-31 03:56:01.907 366 17465.35 58.51 53876.76 88888.00 2008-12-31 03:56:02.407 366 17465.35 58.47 53876.77 88888.00 2008-12-31 03:56:02.907 366 17465.29 58.42 53876.81 88888.00 2008-12-31 03:56:03.407 366 17465.27 58.37 53876.83 88888.00 2008-12-31 03:56:03.907 366 17465.16 58.39 53876.79 88888.00 2008-12-31 03:56:04.407 366 17465.26 58.43 53876.75 88888.00 2008-12-31 03:56:04.907 366 17465.33 58.34 53876.73 88888.00 2008-12-31 03:56:05.407 366 17465.36 58.28 53876.77 88888.00 2008-12-31 03:56:05.907 366 17465.33 58.34 53876.78 88888.00 2008-12-31 03:56:06.407 366 17465.35 58.35 53876.82 88888.00 2008-12-31 03:56:06.907 366 17465.32 58.34 53876.86 88888.00 2008-12-31 03:56:07.407 366 17465.38 58.34 53876.92 88888.00 2008-12-31 03:56:07.907 366 17465.31 58.28 53876.93 88888.00 2008-12-31 03:56:08.407 366 17465.27 58.20 53876.86 88888.00 2008-12-31 03:56:08.907 366 17465.29 58.26 53876.86 88888.00 2008-12-31 03:56:09.407 366 17465.28 58.29 53876.82 88888.00 2008-12-31 03:56:09.907 366 17465.27 58.25 53876.87 88888.00 2008-12-31 03:56:10.407 366 17465.32 58.25 53876.92 88888.00 2008-12-31 03:56:10.907 366 17465.32 58.29 53876.94 88888.00 2008-12-31 03:56:11.407 366 17465.22 58.30 53876.92 88888.00 2008-12-31 03:56:11.907 366 17465.26 58.35 53876.98 88888.00 2008-12-31 03:56:12.407 366 17465.31 58.23 53876.91 88888.00 2008-12-31 03:56:12.907 366 17465.37 58.17 53876.81 88888.00 2008-12-31 03:56:13.407 366 17465.38 58.18 53876.79 88888.00 2008-12-31 03:56:13.907 366 17465.36 58.15 53876.83 88888.00 2008-12-31 03:56:14.407 366 17465.42 58.07 53876.86 88888.00 2008-12-31 03:56:14.907 366 17465.41 58.17 53876.86 88888.00 2008-12-31 03:56:15.407 366 17465.36 58.10 53876.89 88888.00 2008-12-31 03:56:15.907 366 17465.39 58.15 53876.88 88888.00 2008-12-31 03:56:16.407 366 17465.46 58.12 53876.86 88888.00 2008-12-31 03:56:16.907 366 17465.43 58.08 53876.91 88888.00 2008-12-31 03:56:17.407 366 17465.41 58.10 53876.94 88888.00 2008-12-31 03:56:17.907 366 17465.42 58.08 53876.90 88888.00 2008-12-31 03:56:18.407 366 17465.45 58.03 53876.94 88888.00 2008-12-31 03:56:18.907 366 17465.40 58.04 53876.91 88888.00 2008-12-31 03:56:19.407 366 17465.48 58.07 53876.88 88888.00 2008-12-31 03:56:19.907 366 17465.48 58.10 53876.84 88888.00 2008-12-31 03:56:20.407 366 17465.48 58.14 53876.87 88888.00 2008-12-31 03:56:20.907 366 17465.46 58.09 53876.81 88888.00 2008-12-31 03:56:21.407 366 17465.45 58.09 53876.79 88888.00 2008-12-31 03:56:21.907 366 17465.53 58.13 53876.75 88888.00 2008-12-31 03:56:22.407 366 17465.58 58.10 53876.81 88888.00 2008-12-31 03:56:22.907 366 17465.58 58.07 53876.89 88888.00 2008-12-31 03:56:23.407 366 17465.63 58.14 53876.98 88888.00 2008-12-31 03:56:23.907 366 17465.67 58.08 53876.95 88888.00 2008-12-31 03:56:24.407 366 17465.57 58.04 53876.90 88888.00 2008-12-31 03:56:24.907 366 17465.57 58.04 53876.84 88888.00 2008-12-31 03:56:25.407 366 17465.61 58.03 53876.78 88888.00 2008-12-31 03:56:25.907 366 17465.60 58.00 53876.77 88888.00 2008-12-31 03:56:26.407 366 17465.66 58.03 53876.69 88888.00 2008-12-31 03:56:26.907 366 17465.64 58.03 53876.61 88888.00 2008-12-31 03:56:27.407 366 17465.66 58.06 53876.77 88888.00 2008-12-31 03:56:27.907 366 17465.63 58.09 53876.86 88888.00 2008-12-31 03:56:28.407 366 17465.62 58.06 53876.79 88888.00 2008-12-31 03:56:28.907 366 17465.63 58.00 53876.77 88888.00 2008-12-31 03:56:29.407 366 17465.58 58.04 53876.76 88888.00 2008-12-31 03:56:29.907 366 17465.66 58.00 53876.80 88888.00 2008-12-31 03:56:30.407 366 17465.68 57.98 53876.82 88888.00 2008-12-31 03:56:30.907 366 17465.68 58.03 53876.89 88888.00 2008-12-31 03:56:31.407 366 17465.59 58.02 53876.82 88888.00 2008-12-31 03:56:31.907 366 17465.66 58.00 53876.73 88888.00 2008-12-31 03:56:32.407 366 17465.70 58.02 53876.73 88888.00 2008-12-31 03:56:32.907 366 17465.74 58.07 53876.70 88888.00 2008-12-31 03:56:33.407 366 17465.73 58.06 53876.76 88888.00 2008-12-31 03:56:33.907 366 17465.74 58.06 53876.78 88888.00 2008-12-31 03:56:34.407 366 17465.71 58.04 53876.81 88888.00 2008-12-31 03:56:34.907 366 17465.73 58.02 53876.79 88888.00 2008-12-31 03:56:35.407 366 17465.78 57.99 53876.80 88888.00 2008-12-31 03:56:35.907 366 17465.80 58.04 53876.81 88888.00 2008-12-31 03:56:36.407 366 17465.84 58.06 53876.82 88888.00 2008-12-31 03:56:36.907 366 17465.88 58.03 53876.86 88888.00 2008-12-31 03:56:37.407 366 17465.83 57.93 53876.87 88888.00 2008-12-31 03:56:37.907 366 17465.86 57.96 53876.73 88888.00 2008-12-31 03:56:38.407 366 17465.90 57.98 53876.60 88888.00 2008-12-31 03:56:38.907 366 17465.88 58.00 53876.66 88888.00 2008-12-31 03:56:39.407 366 17465.87 57.90 53876.76 88888.00 2008-12-31 03:56:39.907 366 17465.83 57.85 53876.78 88888.00 2008-12-31 03:56:40.407 366 17465.92 57.85 53876.83 88888.00 2008-12-31 03:56:40.907 366 17465.92 57.88 53876.82 88888.00 2008-12-31 03:56:41.407 366 17465.93 57.88 53876.80 88888.00 2008-12-31 03:56:41.907 366 17465.91 57.89 53876.76 88888.00 2008-12-31 03:56:42.407 366 17465.92 57.84 53876.84 88888.00 2008-12-31 03:56:42.907 366 17465.89 57.87 53876.93 88888.00 2008-12-31 03:56:43.407 366 17465.97 57.88 53876.84 88888.00 2008-12-31 03:56:43.907 366 17465.96 57.85 53876.82 88888.00 2008-12-31 03:56:44.407 366 17465.96 57.84 53876.84 88888.00 2008-12-31 03:56:44.907 366 17466.05 57.85 53876.87 88888.00 2008-12-31 03:56:45.407 366 17466.04 57.85 53876.86 88888.00 2008-12-31 03:56:45.907 366 17466.10 57.85 53876.78 88888.00 2008-12-31 03:56:46.407 366 17466.17 57.84 53876.81 88888.00 2008-12-31 03:56:46.907 366 17466.17 57.85 53876.92 88888.00 2008-12-31 03:56:47.407 366 17466.02 57.85 53876.93 88888.00 2008-12-31 03:56:47.907 366 17466.02 57.86 53877.02 88888.00 2008-12-31 03:56:48.407 366 17466.08 57.89 53876.99 88888.00 2008-12-31 03:56:48.907 366 17466.09 57.87 53876.95 88888.00 2008-12-31 03:56:49.407 366 17466.07 57.87 53876.93 88888.00 2008-12-31 03:56:49.907 366 17466.00 57.78 53876.99 88888.00 2008-12-31 03:56:50.407 366 17466.08 57.70 53876.86 88888.00 2008-12-31 03:56:50.907 366 17466.04 57.74 53876.77 88888.00 2008-12-31 03:56:51.407 366 17466.08 57.78 53876.82 88888.00 2008-12-31 03:56:51.907 366 17466.10 57.74 53876.83 88888.00 2008-12-31 03:56:52.407 366 17466.19 57.69 53876.84 88888.00 2008-12-31 03:56:52.907 366 17466.21 57.67 53876.87 88888.00 2008-12-31 03:56:53.407 366 17466.19 57.68 53876.78 88888.00 2008-12-31 03:56:53.907 366 17466.19 57.67 53876.82 88888.00 2008-12-31 03:56:54.407 366 17466.13 57.71 53876.84 88888.00 2008-12-31 03:56:54.907 366 17466.10 57.73 53876.88 88888.00 2008-12-31 03:56:55.407 366 17466.20 57.74 53876.92 88888.00 2008-12-31 03:56:55.907 366 17466.23 57.65 53876.95 88888.00 2008-12-31 03:56:56.407 366 17466.19 57.65 53876.99 88888.00 2008-12-31 03:56:56.907 366 17466.30 57.66 53877.02 88888.00 2008-12-31 03:56:57.407 366 17466.24 57.67 53877.02 88888.00 2008-12-31 03:56:57.907 366 17466.20 57.65 53877.03 88888.00 2008-12-31 03:56:58.407 366 17466.23 57.59 53877.02 88888.00 2008-12-31 03:56:58.907 366 17466.23 57.48 53877.02 88888.00 2008-12-31 03:56:59.407 366 17466.34 57.48 53877.04 88888.00 2008-12-31 03:56:59.907 366 17466.25 57.56 53877.08 88888.00 2008-12-31 03:57:00.407 366 17466.18 57.58 53877.08 88888.00 2008-12-31 03:57:00.907 366 17466.28 57.58 53877.05 88888.00 2008-12-31 03:57:01.407 366 17466.41 57.49 53877.02 88888.00 2008-12-31 03:57:01.907 366 17466.43 57.47 53876.93 88888.00 2008-12-31 03:57:02.407 366 17466.50 57.47 53877.03 88888.00 2008-12-31 03:57:02.907 366 17466.55 57.48 53877.02 88888.00 2008-12-31 03:57:03.407 366 17466.52 57.49 53877.01 88888.00 2008-12-31 03:57:03.907 366 17466.53 57.47 53876.98 88888.00 2008-12-31 03:57:04.407 366 17466.55 57.51 53876.94 88888.00 2008-12-31 03:57:04.907 366 17466.53 57.45 53876.95 88888.00 2008-12-31 03:57:05.407 366 17466.59 57.45 53876.95 88888.00 2008-12-31 03:57:05.907 366 17466.63 57.50 53876.89 88888.00 2008-12-31 03:57:06.407 366 17466.62 57.47 53876.86 88888.00 2008-12-31 03:57:06.907 366 17466.58 57.54 53876.93 88888.00 2008-12-31 03:57:07.407 366 17466.58 57.50 53876.95 88888.00 2008-12-31 03:57:07.907 366 17466.59 57.46 53877.02 88888.00 2008-12-31 03:57:08.407 366 17466.61 57.46 53876.98 88888.00 2008-12-31 03:57:08.907 366 17466.59 57.46 53876.95 88888.00 2008-12-31 03:57:09.407 366 17466.60 57.45 53876.88 88888.00 2008-12-31 03:57:09.907 366 17466.58 57.42 53876.89 88888.00 2008-12-31 03:57:10.407 366 17466.69 57.44 53876.97 88888.00 2008-12-31 03:57:10.907 366 17466.70 57.47 53876.90 88888.00 2008-12-31 03:57:11.407 366 17466.64 57.48 53876.92 88888.00 2008-12-31 03:57:11.907 366 17466.79 57.49 53876.99 88888.00 2008-12-31 03:57:12.407 366 17466.83 57.47 53876.95 88888.00 2008-12-31 03:57:12.907 366 17466.71 57.52 53876.97 88888.00 2008-12-31 03:57:13.407 366 17466.69 57.46 53877.01 88888.00 2008-12-31 03:57:13.907 366 17466.72 57.41 53877.08 88888.00 2008-12-31 03:57:14.407 366 17466.76 57.46 53877.11 88888.00 2008-12-31 03:57:14.907 366 17466.79 57.38 53877.14 88888.00 2008-12-31 03:57:15.407 366 17466.88 57.31 53877.15 88888.00 2008-12-31 03:57:15.907 366 17466.93 57.28 53877.09 88888.00 2008-12-31 03:57:16.407 366 17466.92 57.38 53877.09 88888.00 2008-12-31 03:57:16.907 366 17466.91 57.34 53876.94 88888.00 2008-12-31 03:57:17.407 366 17466.96 57.22 53876.93 88888.00 2008-12-31 03:57:17.907 366 17466.91 57.25 53877.06 88888.00 2008-12-31 03:57:18.407 366 17466.89 57.21 53877.05 88888.00 2008-12-31 03:57:18.907 366 17466.94 57.19 53877.05 88888.00 2008-12-31 03:57:19.407 366 17467.05 57.13 53877.05 88888.00 2008-12-31 03:57:19.907 366 17467.09 57.15 53877.06 88888.00 2008-12-31 03:57:20.407 366 17467.05 57.17 53877.12 88888.00 2008-12-31 03:57:20.907 366 17467.02 57.24 53877.17 88888.00 2008-12-31 03:57:21.407 366 17466.98 57.13 53877.13 88888.00 2008-12-31 03:57:21.907 366 17467.05 57.09 53877.25 88888.00 2008-12-31 03:57:22.407 366 17467.13 57.07 53877.23 88888.00 2008-12-31 03:57:22.907 366 17467.20 57.06 53877.14 88888.00 2008-12-31 03:57:23.407 366 17467.19 57.09 53877.10 88888.00 2008-12-31 03:57:23.907 366 17467.27 57.09 53877.02 88888.00 2008-12-31 03:57:24.407 366 17467.27 57.06 53877.05 88888.00 2008-12-31 03:57:24.907 366 17467.24 56.98 53877.06 88888.00 2008-12-31 03:57:25.407 366 17467.20 56.99 53877.05 88888.00 2008-12-31 03:57:25.907 366 17467.22 56.99 53877.16 88888.00 2008-12-31 03:57:26.407 366 17467.24 56.96 53877.16 88888.00 2008-12-31 03:57:26.907 366 17467.20 57.01 53877.23 88888.00 2008-12-31 03:57:27.407 366 17467.20 57.00 53877.18 88888.00 2008-12-31 03:57:27.907 366 17467.26 56.89 53877.16 88888.00 2008-12-31 03:57:28.407 366 17467.32 56.88 53877.17 88888.00 2008-12-31 03:57:28.907 366 17467.34 56.89 53877.13 88888.00 2008-12-31 03:57:29.407 366 17467.35 56.87 53877.11 88888.00 2008-12-31 03:57:29.907 366 17467.30 56.88 53877.14 88888.00 2008-12-31 03:57:30.407 366 17467.22 56.88 53877.16 88888.00 2008-12-31 03:57:30.907 366 17467.27 56.77 53877.13 88888.00 2008-12-31 03:57:31.407 366 17467.32 56.79 53877.05 88888.00 2008-12-31 03:57:31.907 366 17467.34 56.81 53877.05 88888.00 2008-12-31 03:57:32.407 366 17467.45 56.77 53877.08 88888.00 2008-12-31 03:57:32.907 366 17467.49 56.80 53877.04 88888.00 2008-12-31 03:57:33.407 366 17467.51 56.74 53877.02 88888.00 2008-12-31 03:57:33.907 366 17467.58 56.73 53877.03 88888.00 2008-12-31 03:57:34.407 366 17467.61 56.76 53877.16 88888.00 2008-12-31 03:57:34.907 366 17467.58 56.72 53877.12 88888.00 2008-12-31 03:57:35.407 366 17467.64 56.70 53877.04 88888.00 2008-12-31 03:57:35.907 366 17467.58 56.63 53877.10 88888.00 2008-12-31 03:57:36.407 366 17467.58 56.64 53877.08 88888.00 2008-12-31 03:57:36.907 366 17467.70 56.60 53877.16 88888.00 2008-12-31 03:57:37.407 366 17467.72 56.58 53877.17 88888.00 2008-12-31 03:57:37.907 366 17467.72 56.58 53877.14 88888.00 2008-12-31 03:57:38.407 366 17467.71 56.57 53877.14 88888.00 2008-12-31 03:57:38.907 366 17467.74 56.49 53877.13 88888.00 2008-12-31 03:57:39.407 366 17467.73 56.46 53877.05 88888.00 2008-12-31 03:57:39.907 366 17467.81 56.48 53877.08 88888.00 2008-12-31 03:57:40.407 366 17467.83 56.40 53877.09 88888.00 2008-12-31 03:57:40.907 366 17467.83 56.37 53877.06 88888.00 2008-12-31 03:57:41.407 366 17467.92 56.37 53877.09 88888.00 2008-12-31 03:57:41.907 366 17467.94 56.39 53877.10 88888.00 2008-12-31 03:57:42.407 366 17467.85 56.33 53877.11 88888.00 2008-12-31 03:57:42.907 366 17467.87 56.32 53877.06 88888.00 2008-12-31 03:57:43.407 366 17467.75 56.28 53877.14 88888.00 2008-12-31 03:57:43.907 366 17467.91 56.23 53877.12 88888.00 2008-12-31 03:57:44.407 366 17467.91 56.15 53877.11 88888.00 2008-12-31 03:57:44.907 366 17467.96 56.12 53877.13 88888.00 2008-12-31 03:57:45.407 366 17468.03 56.04 53877.22 88888.00 2008-12-31 03:57:45.907 366 17468.06 56.00 53877.27 88888.00 2008-12-31 03:57:46.407 366 17468.16 56.01 53877.29 88888.00 2008-12-31 03:57:46.907 366 17468.26 56.07 53877.31 88888.00 2008-12-31 03:57:47.407 366 17468.28 56.03 53877.31 88888.00 2008-12-31 03:57:47.907 366 17468.27 55.92 53877.25 88888.00 2008-12-31 03:57:48.407 366 17468.18 55.88 53877.28 88888.00 2008-12-31 03:57:48.907 366 17468.15 55.84 53877.32 88888.00 2008-12-31 03:57:49.407 366 17468.18 55.80 53877.31 88888.00 2008-12-31 03:57:49.907 366 17468.16 55.78 53877.25 88888.00 2008-12-31 03:57:50.407 366 17468.18 55.80 53877.29 88888.00 2008-12-31 03:57:50.907 366 17468.21 55.82 53877.31 88888.00 2008-12-31 03:57:51.407 366 17468.22 55.74 53877.28 88888.00 2008-12-31 03:57:51.907 366 17468.18 55.73 53877.32 88888.00 2008-12-31 03:57:52.407 366 17468.14 55.65 53877.32 88888.00 2008-12-31 03:57:52.907 366 17468.08 55.60 53877.27 88888.00 2008-12-31 03:57:53.407 366 17468.05 55.61 53877.27 88888.00 2008-12-31 03:57:53.907 366 17468.12 55.56 53877.20 88888.00 2008-12-31 03:57:54.407 366 17468.18 55.53 53877.18 88888.00 2008-12-31 03:57:54.907 366 17468.24 55.56 53877.23 88888.00 2008-12-31 03:57:55.407 366 17468.27 55.52 53877.25 88888.00 2008-12-31 03:57:55.907 366 17468.28 55.44 53877.25 88888.00 2008-12-31 03:57:56.407 366 17468.28 55.47 53877.22 88888.00 2008-12-31 03:57:56.907 366 17468.27 55.35 53877.17 88888.00 2008-12-31 03:57:57.407 366 17468.24 55.32 53877.17 88888.00 2008-12-31 03:57:57.907 366 17468.18 55.26 53877.23 88888.00 2008-12-31 03:57:58.407 366 17468.29 55.30 53877.25 88888.00 2008-12-31 03:57:58.907 366 17468.39 55.25 53877.22 88888.00 2008-12-31 03:57:59.407 366 17468.42 55.22 53877.16 88888.00 2008-12-31 03:57:59.907 366 17468.45 55.20 53877.21 88888.00 2008-12-31 03:58:00.407 366 17468.46 55.08 53877.23 88888.00 2008-12-31 03:58:00.907 366 17468.51 55.03 53877.23 88888.00 2008-12-31 03:58:01.407 366 17468.56 54.96 53877.24 88888.00 2008-12-31 03:58:01.907 366 17468.49 54.88 53877.20 88888.00 2008-12-31 03:58:02.407 366 17468.43 54.87 53877.26 88888.00 2008-12-31 03:58:02.907 366 17468.46 54.90 53877.23 88888.00 2008-12-31 03:58:03.407 366 17468.45 54.96 53877.24 88888.00 2008-12-31 03:58:03.907 366 17468.42 54.90 53877.27 88888.00 2008-12-31 03:58:04.407 366 17468.45 54.84 53877.22 88888.00 2008-12-31 03:58:04.907 366 17468.51 54.81 53877.25 88888.00 2008-12-31 03:58:05.407 366 17468.52 54.72 53877.29 88888.00 2008-12-31 03:58:05.907 366 17468.56 54.73 53877.25 88888.00 2008-12-31 03:58:06.407 366 17468.55 54.73 53877.28 88888.00 2008-12-31 03:58:06.907 366 17468.53 54.65 53877.27 88888.00 2008-12-31 03:58:07.407 366 17468.60 54.67 53877.27 88888.00 2008-12-31 03:58:07.907 366 17468.52 54.66 53877.28 88888.00 2008-12-31 03:58:08.407 366 17468.49 54.66 53877.32 88888.00 2008-12-31 03:58:08.907 366 17468.53 54.63 53877.35 88888.00 2008-12-31 03:58:09.407 366 17468.62 54.63 53877.26 88888.00 2008-12-31 03:58:09.907 366 17468.67 54.58 53877.23 88888.00 2008-12-31 03:58:10.407 366 17468.63 54.55 53877.24 88888.00 2008-12-31 03:58:10.907 366 17468.56 54.51 53877.22 88888.00 2008-12-31 03:58:11.407 366 17468.47 54.48 53877.16 88888.00 2008-12-31 03:58:11.907 366 17468.55 54.45 53877.17 88888.00 2008-12-31 03:58:12.407 366 17468.58 54.47 53877.15 88888.00 2008-12-31 03:58:12.907 366 17468.54 54.41 53877.18 88888.00 2008-12-31 03:58:13.407 366 17468.56 54.37 53877.18 88888.00 2008-12-31 03:58:13.907 366 17468.60 54.36 53877.15 88888.00 2008-12-31 03:58:14.407 366 17468.59 54.38 53877.17 88888.00 2008-12-31 03:58:14.907 366 17468.57 54.35 53877.14 88888.00 2008-12-31 03:58:15.407 366 17468.57 54.28 53877.23 88888.00 2008-12-31 03:58:15.907 366 17468.54 54.23 53877.27 88888.00 2008-12-31 03:58:16.407 366 17468.55 54.18 53877.24 88888.00 2008-12-31 03:58:16.907 366 17468.58 54.20 53877.26 88888.00 2008-12-31 03:58:17.407 366 17468.63 54.12 53877.34 88888.00 2008-12-31 03:58:17.907 366 17468.64 54.13 53877.32 88888.00 2008-12-31 03:58:18.407 366 17468.64 54.10 53877.24 88888.00 2008-12-31 03:58:18.907 366 17468.66 54.10 53877.21 88888.00 2008-12-31 03:58:19.407 366 17468.63 54.10 53877.32 88888.00 2008-12-31 03:58:19.907 366 17468.67 54.05 53877.42 88888.00 2008-12-31 03:58:20.407 366 17468.63 54.00 53877.40 88888.00 2008-12-31 03:58:20.907 366 17468.66 53.97 53877.37 88888.00 2008-12-31 03:58:21.404 366 17468.68 53.94 53877.39 88888.00 2008-12-31 03:58:21.904 366 17468.63 53.86 53877.40 88888.00 2008-12-31 03:58:22.404 366 17468.64 53.80 53877.46 88888.00 2008-12-31 03:58:22.904 366 17468.68 53.81 53877.42 88888.00 2008-12-31 03:58:23.404 366 17468.73 53.78 53877.40 88888.00 2008-12-31 03:58:23.904 366 17468.74 53.80 53877.43 88888.00 2008-12-31 03:58:24.404 366 17468.77 53.80 53877.45 88888.00 2008-12-31 03:58:24.904 366 17468.72 53.77 53877.50 88888.00 2008-12-31 03:58:25.404 366 17468.74 53.73 53877.55 88888.00 2008-12-31 03:58:25.904 366 17468.73 53.70 53877.50 88888.00 2008-12-31 03:58:26.404 366 17468.72 53.66 53877.38 88888.00 2008-12-31 03:58:26.904 366 17468.70 53.68 53877.38 88888.00 2008-12-31 03:58:27.404 366 17468.70 53.65 53877.42 88888.00 2008-12-31 03:58:27.904 366 17468.64 53.63 53877.40 88888.00 2008-12-31 03:58:28.404 366 17468.69 53.57 53877.43 88888.00 2008-12-31 03:58:28.904 366 17468.72 53.59 53877.40 88888.00 2008-12-31 03:58:29.404 366 17468.75 53.57 53877.33 88888.00 2008-12-31 03:58:29.904 366 17468.72 53.58 53877.34 88888.00 2008-12-31 03:58:30.404 366 17468.76 53.54 53877.43 88888.00 2008-12-31 03:58:30.904 366 17468.74 53.47 53877.47 88888.00 2008-12-31 03:58:31.404 366 17468.69 53.45 53877.38 88888.00 2008-12-31 03:58:31.904 366 17468.68 53.46 53877.32 88888.00 2008-12-31 03:58:32.404 366 17468.66 53.46 53877.38 88888.00 2008-12-31 03:58:32.904 366 17468.67 53.42 53877.38 88888.00 2008-12-31 03:58:33.404 366 17468.77 53.46 53877.34 88888.00 2008-12-31 03:58:33.904 366 17468.73 53.46 53877.34 88888.00 2008-12-31 03:58:34.404 366 17468.66 53.42 53877.33 88888.00 2008-12-31 03:58:34.904 366 17468.67 53.41 53877.32 88888.00 2008-12-31 03:58:35.404 366 17468.65 53.39 53877.28 88888.00 2008-12-31 03:58:35.904 366 17468.64 53.36 53877.32 88888.00 2008-12-31 03:58:36.404 366 17468.59 53.34 53877.32 88888.00 2008-12-31 03:58:36.904 366 17468.59 53.34 53877.42 88888.00 2008-12-31 03:58:37.404 366 17468.56 53.27 53877.48 88888.00 2008-12-31 03:58:37.904 366 17468.64 53.25 53877.57 88888.00 2008-12-31 03:58:38.404 366 17468.67 53.31 53877.55 88888.00 2008-12-31 03:58:38.904 366 17468.69 53.28 53877.58 88888.00 2008-12-31 03:58:39.404 366 17468.76 53.28 53877.60 88888.00 2008-12-31 03:58:39.904 366 17468.76 53.24 53877.56 88888.00 2008-12-31 03:58:40.404 366 17468.80 53.29 53877.48 88888.00 2008-12-31 03:58:40.904 366 17468.79 53.37 53877.51 88888.00 2008-12-31 03:58:41.404 366 17468.82 53.29 53877.60 88888.00 2008-12-31 03:58:41.904 366 17468.74 53.27 53877.59 88888.00 2008-12-31 03:58:42.404 366 17468.75 53.27 53877.46 88888.00 2008-12-31 03:58:42.904 366 17468.74 53.27 53877.44 88888.00 2008-12-31 03:58:43.404 366 17468.68 53.24 53877.45 88888.00 2008-12-31 03:58:43.904 366 17468.73 53.22 53877.40 88888.00 2008-12-31 03:58:44.404 366 17468.86 53.25 53877.39 88888.00 2008-12-31 03:58:44.904 366 17468.85 53.22 53877.37 88888.00 2008-12-31 03:58:45.404 366 17468.84 53.18 53877.43 88888.00 2008-12-31 03:58:45.904 366 17468.85 53.20 53877.48 88888.00 2008-12-31 03:58:46.404 366 17468.88 53.25 53877.46 88888.00 2008-12-31 03:58:46.904 366 17468.85 53.15 53877.44 88888.00 2008-12-31 03:58:47.404 366 17468.80 53.11 53877.44 88888.00 2008-12-31 03:58:47.904 366 17468.76 53.18 53877.56 88888.00 2008-12-31 03:58:48.404 366 17468.69 53.24 53877.62 88888.00 2008-12-31 03:58:48.904 366 17468.76 53.21 53877.64 88888.00 2008-12-31 03:58:49.404 366 17468.88 53.17 53877.49 88888.00 2008-12-31 03:58:49.904 366 17468.85 53.18 53877.38 88888.00 2008-12-31 03:58:50.404 366 17468.83 53.17 53877.37 88888.00 2008-12-31 03:58:50.904 366 17468.78 53.10 53877.37 88888.00 2008-12-31 03:58:51.404 366 17468.87 53.09 53877.40 88888.00 2008-12-31 03:58:51.904 366 17468.94 53.07 53877.50 88888.00 2008-12-31 03:58:52.404 366 17468.94 53.06 53877.51 88888.00 2008-12-31 03:58:52.904 366 17468.92 53.07 53877.50 88888.00 2008-12-31 03:58:53.404 366 17468.97 53.03 53877.53 88888.00 2008-12-31 03:58:53.904 366 17468.96 53.07 53877.48 88888.00 2008-12-31 03:58:54.404 366 17468.97 53.08 53877.54 88888.00 2008-12-31 03:58:54.904 366 17468.95 53.12 53877.50 88888.00 2008-12-31 03:58:55.404 366 17468.98 53.12 53877.51 88888.00 2008-12-31 03:58:55.904 366 17468.98 53.10 53877.53 88888.00 2008-12-31 03:58:56.404 366 17469.02 53.07 53877.53 88888.00 2008-12-31 03:58:56.904 366 17468.93 53.03 53877.54 88888.00 2008-12-31 03:58:57.404 366 17468.95 53.00 53877.55 88888.00 2008-12-31 03:58:57.904 366 17468.98 53.01 53877.56 88888.00 2008-12-31 03:58:58.404 366 17468.99 53.09 53877.47 88888.00 2008-12-31 03:58:58.904 366 17469.04 53.02 53877.58 88888.00 2008-12-31 03:58:59.404 366 17469.08 52.99 53877.49 88888.00 2008-12-31 03:58:59.904 366 17469.09 52.98 53877.51 88888.00 2008-12-31 03:59:00.404 366 17469.24 52.99 53877.50 88888.00 2008-12-31 03:59:00.904 366 17469.14 53.01 53877.55 88888.00 2008-12-31 03:59:01.404 366 17469.09 52.97 53877.54 88888.00 2008-12-31 03:59:01.904 366 17469.21 52.98 53877.49 88888.00 2008-12-31 03:59:02.404 366 17469.24 53.02 53877.54 88888.00 2008-12-31 03:59:02.904 366 17469.23 53.06 53877.58 88888.00 2008-12-31 03:59:03.404 366 17469.27 53.07 53877.53 88888.00 2008-12-31 03:59:03.904 366 17469.28 53.07 53877.64 88888.00 2008-12-31 03:59:04.404 366 17469.23 52.99 53877.64 88888.00 2008-12-31 03:59:04.904 366 17469.17 52.99 53877.55 88888.00 2008-12-31 03:59:05.404 366 17469.27 52.97 53877.54 88888.00 2008-12-31 03:59:05.904 366 17469.30 53.00 53877.58 88888.00 2008-12-31 03:59:06.404 366 17469.33 53.01 53877.61 88888.00 2008-12-31 03:59:06.904 366 17469.33 52.88 53877.62 88888.00 2008-12-31 03:59:07.404 366 17469.37 52.88 53877.58 88888.00 2008-12-31 03:59:07.904 366 17469.23 52.86 53877.60 88888.00 2008-12-31 03:59:08.404 366 17469.25 52.78 53877.60 88888.00 2008-12-31 03:59:08.904 366 17469.26 52.81 53877.58 88888.00 2008-12-31 03:59:09.404 366 17469.28 52.86 53877.56 88888.00 2008-12-31 03:59:09.904 366 17469.26 52.83 53877.55 88888.00 2008-12-31 03:59:10.404 366 17469.25 52.83 53877.56 88888.00 2008-12-31 03:59:10.904 366 17469.27 52.87 53877.56 88888.00 2008-12-31 03:59:11.404 366 17469.31 52.83 53877.58 88888.00 2008-12-31 03:59:11.904 366 17469.29 52.86 53877.58 88888.00 2008-12-31 03:59:12.404 366 17469.35 52.83 53877.55 88888.00 2008-12-31 03:59:12.904 366 17469.33 52.81 53877.67 88888.00 2008-12-31 03:59:13.404 366 17469.34 52.70 53877.66 88888.00 2008-12-31 03:59:13.904 366 17469.38 52.79 53877.59 88888.00 2008-12-31 03:59:14.404 366 17469.39 52.86 53877.60 88888.00 2008-12-31 03:59:14.904 366 17469.44 52.87 53877.64 88888.00 2008-12-31 03:59:15.404 366 17469.44 52.85 53877.67 88888.00 2008-12-31 03:59:15.904 366 17469.50 52.78 53877.65 88888.00 2008-12-31 03:59:16.404 366 17469.48 52.73 53877.66 88888.00 2008-12-31 03:59:16.904 366 17469.44 52.78 53877.70 88888.00 2008-12-31 03:59:17.404 366 17469.44 52.79 53877.76 88888.00 2008-12-31 03:59:17.904 366 17469.46 52.79 53877.76 88888.00 2008-12-31 03:59:18.404 366 17469.46 52.78 53877.71 88888.00 2008-12-31 03:59:18.904 366 17469.61 52.77 53877.67 88888.00 2008-12-31 03:59:19.404 366 17469.62 52.74 53877.60 88888.00 2008-12-31 03:59:19.904 366 17469.58 52.70 53877.66 88888.00 2008-12-31 03:59:20.404 366 17469.50 52.63 53877.66 88888.00 2008-12-31 03:59:20.904 366 17469.49 52.69 53877.70 88888.00 2008-12-31 03:59:21.404 366 17469.58 52.64 53877.69 88888.00 2008-12-31 03:59:21.904 366 17469.74 52.69 53877.74 88888.00 2008-12-31 03:59:22.404 366 17469.77 52.64 53877.73 88888.00 2008-12-31 03:59:22.904 366 17469.74 52.63 53877.71 88888.00 2008-12-31 03:59:23.404 366 17469.68 52.63 53877.76 88888.00 2008-12-31 03:59:23.904 366 17469.69 52.63 53877.68 88888.00 2008-12-31 03:59:24.404 366 17469.76 52.62 53877.68 88888.00 2008-12-31 03:59:24.904 366 17469.71 52.63 53877.72 88888.00 2008-12-31 03:59:25.404 366 17469.74 52.60 53877.77 88888.00 2008-12-31 03:59:25.904 366 17469.72 52.59 53877.70 88888.00 2008-12-31 03:59:26.404 366 17469.67 52.59 53877.67 88888.00 2008-12-31 03:59:26.904 366 17469.67 52.57 53877.69 88888.00 2008-12-31 03:59:27.404 366 17469.71 52.50 53877.78 88888.00 2008-12-31 03:59:27.904 366 17469.68 52.46 53877.76 88888.00 2008-12-31 03:59:28.404 366 17469.67 52.43 53877.67 88888.00 2008-12-31 03:59:28.904 366 17469.74 52.43 53877.59 88888.00 2008-12-31 03:59:29.404 366 17469.75 52.40 53877.66 88888.00 2008-12-31 03:59:29.904 366 17469.70 52.42 53877.68 88888.00 2008-12-31 03:59:30.404 366 17469.61 52.51 53877.73 88888.00 2008-12-31 03:59:30.904 366 17469.64 52.52 53877.72 88888.00 2008-12-31 03:59:31.404 366 17469.66 52.48 53877.76 88888.00 2008-12-31 03:59:31.904 366 17469.75 52.37 53877.72 88888.00 2008-12-31 03:59:32.404 366 17469.74 52.35 53877.68 88888.00 2008-12-31 03:59:32.904 366 17469.77 52.39 53877.71 88888.00 2008-12-31 03:59:33.404 366 17469.77 52.41 53877.78 88888.00 2008-12-31 03:59:33.904 366 17469.81 52.41 53877.78 88888.00 2008-12-31 03:59:34.404 366 17469.90 52.35 53877.74 88888.00 2008-12-31 03:59:34.904 366 17469.95 52.34 53877.76 88888.00 2008-12-31 03:59:35.404 366 17469.90 52.34 53877.80 88888.00 2008-12-31 03:59:35.904 366 17469.87 52.39 53877.80 88888.00 2008-12-31 03:59:36.404 366 17469.92 52.39 53877.72 88888.00 2008-12-31 03:59:36.904 366 17469.90 52.37 53877.78 88888.00 2008-12-31 03:59:37.404 366 17469.89 52.41 53877.83 88888.00 2008-12-31 03:59:37.904 366 17469.94 52.40 53877.83 88888.00 2008-12-31 03:59:38.404 366 17469.99 52.37 53877.77 88888.00 2008-12-31 03:59:38.904 366 17470.04 52.43 53877.69 88888.00 2008-12-31 03:59:39.404 366 17470.02 52.37 53877.73 88888.00 2008-12-31 03:59:39.904 366 17470.06 52.35 53877.79 88888.00 2008-12-31 03:59:40.404 366 17470.05 52.32 53877.89 88888.00 2008-12-31 03:59:40.904 366 17470.05 52.30 53877.87 88888.00 2008-12-31 03:59:41.404 366 17470.10 52.30 53877.79 88888.00 2008-12-31 03:59:41.904 366 17470.07 52.31 53877.83 88888.00 2008-12-31 03:59:42.404 366 17470.12 52.32 53877.91 88888.00 2008-12-31 03:59:42.904 366 17470.13 52.29 53878.02 88888.00 2008-12-31 03:59:43.404 366 17470.09 52.28 53877.94 88888.00 2008-12-31 03:59:43.904 366 17470.16 52.31 53877.90 88888.00 2008-12-31 03:59:44.404 366 17470.21 52.25 53877.92 88888.00 2008-12-31 03:59:44.904 366 17470.22 52.18 53877.90 88888.00 2008-12-31 03:59:45.404 366 17470.18 52.17 53877.98 88888.00 2008-12-31 03:59:45.904 366 17470.15 52.17 53877.95 88888.00 2008-12-31 03:59:46.404 366 17470.22 52.15 53877.90 88888.00 2008-12-31 03:59:46.904 366 17470.30 52.14 53877.96 88888.00 2008-12-31 03:59:47.404 366 17470.23 52.17 53877.95 88888.00 2008-12-31 03:59:47.904 366 17470.22 52.12 53877.96 88888.00 2008-12-31 03:59:48.404 366 17470.28 52.08 53877.93 88888.00 2008-12-31 03:59:48.904 366 17470.25 52.10 53877.95 88888.00 2008-12-31 03:59:49.404 366 17470.26 52.12 53877.98 88888.00 2008-12-31 03:59:49.904 366 17470.29 52.11 53878.11 88888.00 2008-12-31 03:59:50.404 366 17470.27 52.12 53878.02 88888.00 2008-12-31 03:59:50.904 366 17470.36 52.03 53878.02 88888.00 2008-12-31 03:59:51.404 366 17470.33 52.00 53877.90 88888.00 2008-12-31 03:59:51.904 366 17470.30 52.02 53877.91 88888.00 2008-12-31 03:59:52.404 366 17470.35 52.01 53877.98 88888.00 2008-12-31 03:59:52.904 366 17470.41 51.95 53877.89 88888.00 2008-12-31 03:59:53.404 366 17470.50 51.98 53877.88 88888.00 2008-12-31 03:59:53.904 366 17470.40 51.95 53877.80 88888.00 2008-12-31 03:59:54.404 366 17470.32 51.91 53877.84 88888.00 2008-12-31 03:59:54.904 366 17470.32 51.90 53877.91 88888.00 2008-12-31 03:59:55.404 366 17470.40 51.91 53878.03 88888.00 2008-12-31 03:59:55.904 366 17470.51 51.83 53877.95 88888.00 2008-12-31 03:59:56.404 366 17470.55 51.82 53877.95 88888.00 2008-12-31 03:59:56.904 366 17470.49 51.85 53878.04 88888.00 2008-12-31 03:59:57.404 366 17470.56 51.83 53878.07 88888.00 2008-12-31 03:59:57.904 366 17470.56 51.83 53877.99 88888.00 2008-12-31 03:59:58.404 366 17470.61 51.82 53878.03 88888.00 2008-12-31 03:59:58.904 366 17470.60 51.83 53878.05 88888.00 2008-12-31 03:59:59.404 366 17470.67 51.74 53878.06 88888.00 2008-12-31 03:59:59.904 366 17470.71 51.75 53878.17 88888.00 2008-12-31 04:00:00.404 366 17470.71 51.71 53878.16 88888.00 2008-12-31 04:00:00.904 366 17470.71 51.66 53878.14 88888.00 2008-12-31 04:00:01.404 366 17470.80 51.70 53878.13 88888.00 2008-12-31 04:00:01.904 366 17470.76 51.69 53878.19 88888.00 2008-12-31 04:00:02.404 366 17470.81 51.66 53878.09 88888.00 2008-12-31 04:00:02.904 366 17470.81 51.66 53878.05 88888.00 2008-12-31 04:00:03.404 366 17470.77 51.57 53878.05 88888.00 2008-12-31 04:00:03.904 366 17470.81 51.51 53878.11 88888.00 2008-12-31 04:00:04.404 366 17470.84 51.46 53878.12 88888.00 2008-12-31 04:00:04.904 366 17470.81 51.49 53878.07 88888.00 2008-12-31 04:00:05.404 366 17470.86 51.47 53878.04 88888.00 2008-12-31 04:00:05.904 366 17470.89 51.39 53878.01 88888.00 2008-12-31 04:00:06.404 366 17470.94 51.44 53877.99 88888.00 2008-12-31 04:00:06.904 366 17470.98 51.46 53878.06 88888.00 2008-12-31 04:00:07.404 366 17471.07 51.40 53878.03 88888.00 2008-12-31 04:00:07.904 366 17471.04 51.35 53878.01 88888.00 2008-12-31 04:00:08.404 366 17470.98 51.25 53878.04 88888.00 2008-12-31 04:00:08.904 366 17470.97 51.25 53878.03 88888.00 2008-12-31 04:00:09.404 366 17471.07 51.24 53877.96 88888.00 2008-12-31 04:00:09.904 366 17470.99 51.22 53877.93 88888.00 2008-12-31 04:00:10.404 366 17471.05 51.23 53877.99 88888.00 2008-12-31 04:00:10.904 366 17471.05 51.22 53878.06 88888.00 2008-12-31 04:00:11.404 366 17471.03 51.25 53878.07 88888.00 2008-12-31 04:00:11.904 366 17470.99 51.21 53878.10 88888.00 2008-12-31 04:00:12.404 366 17471.02 51.15 53878.01 88888.00 2008-12-31 04:00:12.904 366 17471.11 51.13 53878.11 88888.00 2008-12-31 04:00:13.404 366 17471.22 51.13 53878.19 88888.00 2008-12-31 04:00:13.904 366 17471.23 51.10 53878.17 88888.00 2008-12-31 04:00:14.404 366 17471.20 51.14 53878.02 88888.00 2008-12-31 04:00:14.904 366 17471.23 51.13 53877.98 88888.00 2008-12-31 04:00:15.404 366 17471.29 51.10 53878.03 88888.00 2008-12-31 04:00:15.904 366 17471.31 51.04 53878.11 88888.00 2008-12-31 04:00:16.404 366 17471.30 51.02 53878.11 88888.00 2008-12-31 04:00:16.904 366 17471.29 50.97 53878.14 88888.00 2008-12-31 04:00:17.404 366 17471.24 50.97 53878.19 88888.00 2008-12-31 04:00:17.904 366 17471.25 50.96 53878.10 88888.00 2008-12-31 04:00:18.404 366 17471.24 50.93 53878.10 88888.00 2008-12-31 04:00:18.904 366 17471.28 50.91 53878.15 88888.00 2008-12-31 04:00:19.404 366 17471.34 50.88 53878.03 88888.00 2008-12-31 04:00:19.904 366 17471.31 50.88 53878.07 88888.00 2008-12-31 04:00:20.404 366 17471.32 50.92 53878.03 88888.00 2008-12-31 04:00:20.904 366 17471.34 50.88 53878.11 88888.00 2008-12-31 04:00:21.404 366 17471.49 50.84 53878.13 88888.00 2008-12-31 04:00:21.904 366 17471.53 50.85 53878.13 88888.00 2008-12-31 04:00:22.404 366 17471.48 50.79 53878.14 88888.00 2008-12-31 04:00:22.904 366 17471.50 50.82 53878.18 88888.00 2008-12-31 04:00:23.404 366 17471.52 50.79 53878.24 88888.00 2008-12-31 04:00:23.904 366 17471.49 50.81 53878.33 88888.00 2008-12-31 04:00:24.404 366 17471.49 50.82 53878.27 88888.00 2008-12-31 04:00:24.904 366 17471.49 50.76 53878.21 88888.00 2008-12-31 04:00:25.404 366 17471.55 50.77 53878.17 88888.00 2008-12-31 04:00:25.904 366 17471.56 50.71 53878.13 88888.00 2008-12-31 04:00:26.404 366 17471.51 50.73 53878.12 88888.00 2008-12-31 04:00:26.904 366 17471.50 50.72 53878.15 88888.00 2008-12-31 04:00:27.404 366 17471.52 50.73 53878.24 88888.00 2008-12-31 04:00:27.904 366 17471.55 50.73 53878.26 88888.00 2008-12-31 04:00:28.404 366 17471.58 50.71 53878.24 88888.00 2008-12-31 04:00:28.904 366 17471.54 50.71 53878.21 88888.00 2008-12-31 04:00:29.404 366 17471.47 50.66 53878.26 88888.00 2008-12-31 04:00:29.904 366 17471.48 50.57 53878.29 88888.00 2008-12-31 04:00:30.404 366 17471.47 50.62 53878.28 88888.00 2008-12-31 04:00:30.904 366 17471.56 50.62 53878.25 88888.00 2008-12-31 04:00:31.404 366 17471.60 50.63 53878.27 88888.00 2008-12-31 04:00:31.904 366 17471.54 50.63 53878.24 88888.00 2008-12-31 04:00:32.404 366 17471.50 50.65 53878.28 88888.00 2008-12-31 04:00:32.904 366 17471.43 50.68 53878.30 88888.00 2008-12-31 04:00:33.404 366 17471.50 50.64 53878.23 88888.00 2008-12-31 04:00:33.904 366 17471.61 50.58 53878.24 88888.00 2008-12-31 04:00:34.404 366 17471.56 50.56 53878.26 88888.00 2008-12-31 04:00:34.904 366 17471.60 50.61 53878.25 88888.00 2008-12-31 04:00:35.404 366 17471.64 50.58 53878.27 88888.00 2008-12-31 04:00:35.904 366 17471.66 50.55 53878.33 88888.00 2008-12-31 04:00:36.404 366 17471.64 50.55 53878.34 88888.00 2008-12-31 04:00:36.904 366 17471.65 50.53 53878.28 88888.00 2008-12-31 04:00:37.404 366 17471.68 50.52 53878.26 88888.00 2008-12-31 04:00:37.904 366 17471.78 50.46 53878.28 88888.00 2008-12-31 04:00:38.404 366 17471.73 50.46 53878.32 88888.00 2008-12-31 04:00:38.904 366 17471.72 50.37 53878.35 88888.00 2008-12-31 04:00:39.404 366 17471.76 50.37 53878.30 88888.00 2008-12-31 04:00:39.904 366 17471.85 50.41 53878.29 88888.00 2008-12-31 04:00:40.404 366 17471.81 50.41 53878.27 88888.00 2008-12-31 04:00:40.904 366 17471.74 50.43 53878.44 88888.00 2008-12-31 04:00:41.404 366 17471.84 50.41 53878.41 88888.00 2008-12-31 04:00:41.904 366 17471.86 50.38 53878.37 88888.00 2008-12-31 04:00:42.404 366 17471.89 50.33 53878.49 88888.00 2008-12-31 04:00:42.904 366 17471.91 50.35 53878.44 88888.00 2008-12-31 04:00:43.404 366 17471.85 50.37 53878.40 88888.00 2008-12-31 04:00:43.904 366 17471.76 50.35 53878.38 88888.00 2008-12-31 04:00:44.401 366 17471.78 50.33 53878.39 88888.00 2008-12-31 04:00:44.901 366 17471.80 50.33 53878.39 88888.00 2008-12-31 04:00:45.401 366 17471.89 50.27 53878.35 88888.00 2008-12-31 04:00:45.901 366 17472.00 50.20 53878.46 88888.00 2008-12-31 04:00:46.401 366 17471.90 50.18 53878.55 88888.00 2008-12-31 04:00:46.901 366 17471.86 50.15 53878.44 88888.00 2008-12-31 04:00:47.401 366 17471.94 50.14 53878.36 88888.00 2008-12-31 04:00:47.901 366 17471.98 50.17 53878.41 88888.00 2008-12-31 04:00:48.401 366 17471.95 50.10 53878.37 88888.00 2008-12-31 04:00:48.901 366 17472.00 50.05 53878.29 88888.00 2008-12-31 04:00:49.401 366 17472.02 50.03 53878.40 88888.00 2008-12-31 04:00:49.901 366 17472.05 50.06 53878.48 88888.00 2008-12-31 04:00:50.401 366 17472.00 50.06 53878.54 88888.00 2008-12-31 04:00:50.901 366 17471.96 50.07 53878.52 88888.00 2008-12-31 04:00:51.401 366 17471.92 49.96 53878.44 88888.00 2008-12-31 04:00:51.901 366 17471.96 49.97 53878.43 88888.00 2008-12-31 04:00:52.401 366 17472.07 49.99 53878.36 88888.00 2008-12-31 04:00:52.901 366 17472.10 49.97 53878.38 88888.00 2008-12-31 04:00:53.401 366 17472.05 49.89 53878.46 88888.00 2008-12-31 04:00:53.901 366 17472.00 49.89 53878.34 88888.00 2008-12-31 04:00:54.401 366 17472.11 49.83 53878.38 88888.00 2008-12-31 04:00:54.901 366 17472.11 49.84 53878.43 88888.00 2008-12-31 04:00:55.401 366 17472.09 49.85 53878.37 88888.00 2008-12-31 04:00:55.901 366 17472.17 49.86 53878.39 88888.00 2008-12-31 04:00:56.401 366 17472.15 49.83 53878.32 88888.00 2008-12-31 04:00:56.901 366 17472.19 49.78 53878.32 88888.00 2008-12-31 04:00:57.401 366 17472.20 49.76 53878.26 88888.00 2008-12-31 04:00:57.901 366 17472.19 49.74 53878.32 88888.00 2008-12-31 04:00:58.401 366 17472.16 49.66 53878.46 88888.00 2008-12-31 04:00:58.901 366 17472.17 49.66 53878.40 88888.00 2008-12-31 04:00:59.401 366 17472.23 49.60 53878.36 88888.00 2008-12-31 04:00:59.901 366 17472.16 49.56 53878.40 88888.00 2008-12-31 04:01:00.401 366 17472.16 49.45 53878.46 88888.00 2008-12-31 04:01:00.901 366 17472.13 49.45 53878.41 88888.00 2008-12-31 04:01:01.401 366 17472.11 49.47 53878.46 88888.00 2008-12-31 04:01:01.901 366 17472.11 49.48 53878.45 88888.00 2008-12-31 04:01:02.401 366 17472.13 49.44 53878.49 88888.00 2008-12-31 04:01:02.901 366 17472.17 49.31 53878.57 88888.00 2008-12-31 04:01:03.401 366 17472.23 49.27 53878.51 88888.00 2008-12-31 04:01:03.901 366 17472.32 49.28 53878.39 88888.00 2008-12-31 04:01:04.401 366 17472.25 49.31 53878.37 88888.00 2008-12-31 04:01:04.901 366 17472.17 49.25 53878.44 88888.00 2008-12-31 04:01:05.401 366 17472.15 49.17 53878.39 88888.00 2008-12-31 04:01:05.901 366 17472.22 49.13 53878.38 88888.00 2008-12-31 04:01:06.401 366 17472.27 49.12 53878.39 88888.00 2008-12-31 04:01:06.901 366 17472.27 49.08 53878.38 88888.00 2008-12-31 04:01:07.401 366 17472.26 49.07 53878.41 88888.00 2008-12-31 04:01:07.901 366 17472.22 49.06 53878.43 88888.00 2008-12-31 04:01:08.401 366 17472.34 49.01 53878.43 88888.00 2008-12-31 04:01:08.901 366 17472.35 48.98 53878.51 88888.00 2008-12-31 04:01:09.401 366 17472.34 48.93 53878.51 88888.00 2008-12-31 04:01:09.901 366 17472.37 48.93 53878.46 88888.00 2008-12-31 04:01:10.401 366 17472.44 48.88 53878.38 88888.00 2008-12-31 04:01:10.901 366 17472.49 48.79 53878.36 88888.00 2008-12-31 04:01:11.401 366 17472.45 48.77 53878.51 88888.00 2008-12-31 04:01:11.901 366 17472.39 48.73 53878.54 88888.00 2008-12-31 04:01:12.401 366 17472.45 48.66 53878.50 88888.00 2008-12-31 04:01:12.901 366 17472.41 48.64 53878.56 88888.00 2008-12-31 04:01:13.401 366 17472.46 48.61 53878.61 88888.00 2008-12-31 04:01:13.901 366 17472.50 48.54 53878.66 88888.00 2008-12-31 04:01:14.401 366 17472.35 48.51 53878.60 88888.00 2008-12-31 04:01:14.901 366 17472.34 48.41 53878.59 88888.00 2008-12-31 04:01:15.401 366 17472.34 48.31 53878.72 88888.00 2008-12-31 04:01:15.901 366 17472.35 48.29 53878.80 88888.00 2008-12-31 04:01:16.401 366 17472.39 48.28 53878.70 88888.00 2008-12-31 04:01:16.901 366 17472.37 48.28 53878.69 88888.00 2008-12-31 04:01:17.401 366 17472.44 48.20 53878.72 88888.00 2008-12-31 04:01:17.901 366 17472.40 48.14 53878.72 88888.00 2008-12-31 04:01:18.401 366 17472.29 48.12 53878.78 88888.00 2008-12-31 04:01:18.901 366 17472.35 48.08 53878.69 88888.00 2008-12-31 04:01:19.401 366 17472.36 48.02 53878.74 88888.00 2008-12-31 04:01:19.901 366 17472.35 48.00 53878.75 88888.00 2008-12-31 04:01:20.401 366 17472.33 47.95 53878.68 88888.00 2008-12-31 04:01:20.901 366 17472.32 47.90 53878.67 88888.00 2008-12-31 04:01:21.401 366 17472.20 47.93 53878.66 88888.00 2008-12-31 04:01:21.901 366 17472.27 47.90 53878.72 88888.00 2008-12-31 04:01:22.401 366 17472.36 47.75 53878.72 88888.00 2008-12-31 04:01:22.901 366 17472.41 47.71 53878.78 88888.00 2008-12-31 04:01:23.401 366 17472.43 47.81 53878.70 88888.00 2008-12-31 04:01:23.901 366 17472.40 47.79 53878.61 88888.00 2008-12-31 04:01:24.401 366 17472.37 47.71 53878.74 88888.00 2008-12-31 04:01:24.901 366 17472.41 47.65 53878.74 88888.00 2008-12-31 04:01:25.401 366 17472.44 47.70 53878.67 88888.00 2008-12-31 04:01:25.901 366 17472.52 47.65 53878.67 88888.00 2008-12-31 04:01:26.401 366 17472.54 47.61 53878.61 88888.00 2008-12-31 04:01:26.901 366 17472.49 47.59 53878.69 88888.00 2008-12-31 04:01:27.401 366 17472.37 47.56 53878.67 88888.00 2008-12-31 04:01:27.901 366 17472.49 47.51 53878.67 88888.00 2008-12-31 04:01:28.401 366 17472.50 47.43 53878.70 88888.00 2008-12-31 04:01:28.901 366 17472.49 47.45 53878.71 88888.00 2008-12-31 04:01:29.401 366 17472.47 47.39 53878.63 88888.00 2008-12-31 04:01:29.901 366 17472.52 47.43 53878.66 88888.00 2008-12-31 04:01:30.401 366 17472.56 47.37 53878.66 88888.00 2008-12-31 04:01:30.901 366 17472.50 47.32 53878.63 88888.00 2008-12-31 04:01:31.401 366 17472.49 47.30 53878.71 88888.00 2008-12-31 04:01:31.901 366 17472.45 47.29 53878.84 88888.00 2008-12-31 04:01:32.401 366 17472.44 47.25 53878.84 88888.00 2008-12-31 04:01:32.901 366 17472.41 47.21 53878.81 88888.00 2008-12-31 04:01:33.401 366 17472.47 47.17 53878.80 88888.00 2008-12-31 04:01:33.901 366 17472.45 47.12 53878.77 88888.00 2008-12-31 04:01:34.401 366 17472.40 47.06 53878.71 88888.00 2008-12-31 04:01:34.901 366 17472.46 47.06 53878.59 88888.00 2008-12-31 04:01:35.401 366 17472.51 47.04 53878.63 88888.00 2008-12-31 04:01:35.901 366 17472.52 47.00 53878.66 88888.00 2008-12-31 04:01:36.401 366 17472.42 46.94 53878.77 88888.00 2008-12-31 04:01:36.901 366 17472.34 46.91 53878.82 88888.00 2008-12-31 04:01:37.401 366 17472.39 46.92 53878.82 88888.00 2008-12-31 04:01:37.901 366 17472.43 46.88 53878.79 88888.00 2008-12-31 04:01:38.401 366 17472.40 46.86 53878.78 88888.00 2008-12-31 04:01:38.901 366 17472.41 46.85 53878.80 88888.00 2008-12-31 04:01:39.401 366 17472.42 46.83 53878.79 88888.00 2008-12-31 04:01:39.901 366 17472.44 46.78 53878.86 88888.00 2008-12-31 04:01:40.401 366 17472.50 46.76 53878.88 88888.00 2008-12-31 04:01:40.901 366 17472.46 46.76 53878.91 88888.00 2008-12-31 04:01:41.401 366 17472.44 46.78 53878.91 88888.00 2008-12-31 04:01:41.901 366 17472.43 46.69 53878.89 88888.00 2008-12-31 04:01:42.401 366 17472.50 46.65 53878.85 88888.00 2008-12-31 04:01:42.901 366 17472.54 46.67 53878.83 88888.00 2008-12-31 04:01:43.401 366 17472.44 46.69 53878.81 88888.00 2008-12-31 04:01:43.901 366 17472.40 46.65 53878.81 88888.00 2008-12-31 04:01:44.401 366 17472.47 46.58 53878.80 88888.00 2008-12-31 04:01:44.901 366 17472.45 46.55 53878.79 88888.00 2008-12-31 04:01:45.401 366 17472.50 46.62 53878.88 88888.00 2008-12-31 04:01:45.901 366 17472.49 46.61 53878.86 88888.00 2008-12-31 04:01:46.401 366 17472.55 46.55 53878.86 88888.00 2008-12-31 04:01:46.901 366 17472.61 46.52 53878.92 88888.00 2008-12-31 04:01:47.401 366 17472.61 46.41 53878.92 88888.00 2008-12-31 04:01:47.901 366 17472.65 46.44 53878.80 88888.00 2008-12-31 04:01:48.401 366 17472.54 46.43 53878.78 88888.00 2008-12-31 04:01:48.901 366 17472.56 46.35 53878.83 88888.00 2008-12-31 04:01:49.401 366 17472.60 46.35 53878.82 88888.00 2008-12-31 04:01:49.901 366 17472.63 46.33 53878.75 88888.00 2008-12-31 04:01:50.401 366 17472.65 46.30 53878.72 88888.00 2008-12-31 04:01:50.901 366 17472.62 46.27 53878.78 88888.00 2008-12-31 04:01:51.401 366 17472.60 46.20 53878.73 88888.00 2008-12-31 04:01:51.901 366 17472.58 46.25 53878.71 88888.00 2008-12-31 04:01:52.401 366 17472.62 46.28 53878.82 88888.00 2008-12-31 04:01:52.901 366 17472.64 46.20 53878.81 88888.00 2008-12-31 04:01:53.401 366 17472.62 46.18 53878.81 88888.00 2008-12-31 04:01:53.901 366 17472.64 46.15 53878.78 88888.00 2008-12-31 04:01:54.401 366 17472.60 46.12 53878.74 88888.00 2008-12-31 04:01:54.901 366 17472.58 46.18 53878.81 88888.00 2008-12-31 04:01:55.401 366 17472.60 46.18 53878.91 88888.00 2008-12-31 04:01:55.901 366 17472.65 46.16 53878.90 88888.00 2008-12-31 04:01:56.401 366 17472.63 46.14 53878.74 88888.00 2008-12-31 04:01:56.901 366 17472.60 46.12 53878.73 88888.00 2008-12-31 04:01:57.401 366 17472.65 46.05 53878.70 88888.00 2008-12-31 04:01:57.901 366 17472.64 46.00 53878.72 88888.00 2008-12-31 04:01:58.401 366 17472.61 45.99 53878.78 88888.00 2008-12-31 04:01:58.901 366 17472.55 45.99 53878.80 88888.00 2008-12-31 04:01:59.401 366 17472.55 45.99 53878.89 88888.00 2008-12-31 04:01:59.901 366 17472.63 45.98 53878.96 88888.00 2008-12-31 04:02:00.401 366 17472.78 45.95 53878.93 88888.00 2008-12-31 04:02:00.901 366 17472.85 45.98 53878.90 88888.00 2008-12-31 04:02:01.401 366 17472.80 45.93 53878.93 88888.00 2008-12-31 04:02:01.901 366 17472.71 45.89 53878.96 88888.00 2008-12-31 04:02:02.401 366 17472.75 45.87 53878.94 88888.00 2008-12-31 04:02:02.901 366 17472.80 45.90 53878.94 88888.00 2008-12-31 04:02:03.401 366 17472.80 45.81 53878.96 88888.00 2008-12-31 04:02:03.901 366 17472.85 45.78 53878.94 88888.00 2008-12-31 04:02:04.401 366 17472.82 45.74 53878.96 88888.00 2008-12-31 04:02:04.901 366 17472.84 45.73 53879.01 88888.00 2008-12-31 04:02:05.401 366 17472.84 45.70 53879.01 88888.00 2008-12-31 04:02:05.901 366 17472.82 45.68 53879.05 88888.00 2008-12-31 04:02:06.401 366 17472.80 45.64 53879.13 88888.00 2008-12-31 04:02:06.901 366 17472.72 45.65 53879.08 88888.00 2008-12-31 04:02:07.401 366 17472.68 45.64 53879.03 88888.00 2008-12-31 04:02:07.901 366 17472.81 45.58 53879.01 88888.00 2008-12-31 04:02:08.401 366 17472.80 45.50 53878.94 88888.00 2008-12-31 04:02:08.901 366 17472.84 45.48 53878.96 88888.00 2008-12-31 04:02:09.401 366 17472.86 45.48 53879.05 88888.00 2008-12-31 04:02:09.901 366 17472.88 45.45 53879.05 88888.00 2008-12-31 04:02:10.401 366 17472.92 45.40 53878.99 88888.00 2008-12-31 04:02:10.901 366 17472.92 45.40 53878.97 88888.00 2008-12-31 04:02:11.401 366 17472.94 45.41 53878.96 88888.00 2008-12-31 04:02:11.901 366 17472.86 45.44 53878.96 88888.00 2008-12-31 04:02:12.401 366 17472.86 45.41 53879.15 88888.00 2008-12-31 04:02:12.901 366 17472.84 45.41 53879.18 88888.00 2008-12-31 04:02:13.401 366 17472.88 45.40 53879.13 88888.00 2008-12-31 04:02:13.901 366 17472.86 45.39 53879.16 88888.00 2008-12-31 04:02:14.401 366 17472.88 45.38 53879.25 88888.00 2008-12-31 04:02:14.901 366 17472.91 45.32 53879.21 88888.00 2008-12-31 04:02:15.401 366 17472.92 45.31 53879.14 88888.00 2008-12-31 04:02:15.901 366 17472.88 45.35 53879.22 88888.00 2008-12-31 04:02:16.401 366 17472.87 45.34 53879.22 88888.00 2008-12-31 04:02:16.901 366 17472.91 45.28 53879.15 88888.00 2008-12-31 04:02:17.401 366 17472.87 45.28 53879.14 88888.00 2008-12-31 04:02:17.901 366 17472.88 45.25 53879.18 88888.00 2008-12-31 04:02:18.401 366 17472.96 45.19 53879.27 88888.00 2008-12-31 04:02:18.901 366 17472.95 45.18 53879.27 88888.00 2008-12-31 04:02:19.401 366 17472.98 45.17 53879.31 88888.00 2008-12-31 04:02:19.901 366 17473.01 45.17 53879.24 88888.00 2008-12-31 04:02:20.401 366 17472.91 45.17 53879.18 88888.00 2008-12-31 04:02:20.901 366 17472.88 45.20 53879.21 88888.00 2008-12-31 04:02:21.401 366 17472.93 45.17 53879.19 88888.00 2008-12-31 04:02:21.901 366 17472.93 45.15 53879.21 88888.00 2008-12-31 04:02:22.401 366 17472.98 45.12 53879.19 88888.00 2008-12-31 04:02:22.901 366 17472.98 45.08 53879.25 88888.00 2008-12-31 04:02:23.401 366 17472.96 45.09 53879.30 88888.00 2008-12-31 04:02:23.901 366 17472.95 45.02 53879.23 88888.00 2008-12-31 04:02:24.401 366 17472.97 44.98 53879.13 88888.00 2008-12-31 04:02:24.901 366 17473.01 45.03 53879.15 88888.00 2008-12-31 04:02:25.401 366 17473.06 44.99 53879.18 88888.00 2008-12-31 04:02:25.901 366 17473.06 44.95 53879.16 88888.00 2008-12-31 04:02:26.401 366 17473.05 44.92 53879.18 88888.00 2008-12-31 04:02:26.901 366 17473.12 44.83 53879.13 88888.00 2008-12-31 04:02:27.401 366 17473.11 44.82 53879.19 88888.00 2008-12-31 04:02:27.901 366 17473.12 44.77 53879.30 88888.00 2008-12-31 04:02:28.401 366 17473.15 44.73 53879.25 88888.00 2008-12-31 04:02:28.901 366 17473.18 44.77 53879.23 88888.00 2008-12-31 04:02:29.401 366 17473.23 44.79 53879.23 88888.00 2008-12-31 04:02:29.901 366 17473.25 44.77 53879.25 88888.00 2008-12-31 04:02:30.401 366 17473.24 44.71 53879.36 88888.00 2008-12-31 04:02:30.901 366 17473.18 44.72 53879.39 88888.00 2008-12-31 04:02:31.401 366 17473.22 44.67 53879.34 88888.00 2008-12-31 04:02:31.901 366 17473.24 44.63 53879.30 88888.00 2008-12-31 04:02:32.401 366 17473.31 44.63 53879.35 88888.00 2008-12-31 04:02:32.901 366 17473.27 44.60 53879.38 88888.00 2008-12-31 04:02:33.401 366 17473.18 44.62 53879.34 88888.00 2008-12-31 04:02:33.901 366 17473.19 44.59 53879.29 88888.00 2008-12-31 04:02:34.401 366 17473.22 44.57 53879.38 88888.00 2008-12-31 04:02:34.901 366 17473.24 44.52 53879.26 88888.00 2008-12-31 04:02:35.401 366 17473.22 44.43 53879.18 88888.00 2008-12-31 04:02:35.901 366 17473.19 44.42 53879.25 88888.00 2008-12-31 04:02:36.401 366 17473.17 44.41 53879.27 88888.00 2008-12-31 04:02:36.901 366 17473.24 44.37 53879.25 88888.00 2008-12-31 04:02:37.401 366 17473.25 44.30 53879.26 88888.00 2008-12-31 04:02:37.901 366 17473.22 44.29 53879.23 88888.00 2008-12-31 04:02:38.401 366 17473.27 44.33 53879.23 88888.00 2008-12-31 04:02:38.901 366 17473.34 44.34 53879.30 88888.00 2008-12-31 04:02:39.401 366 17473.31 44.32 53879.33 88888.00 2008-12-31 04:02:39.901 366 17473.27 44.30 53879.29 88888.00 2008-12-31 04:02:40.401 366 17473.24 44.30 53879.24 88888.00 2008-12-31 04:02:40.901 366 17473.18 44.22 53879.36 88888.00 2008-12-31 04:02:41.401 366 17473.27 44.21 53879.36 88888.00 2008-12-31 04:02:41.901 366 17473.29 44.19 53879.37 88888.00 2008-12-31 04:02:42.401 366 17473.31 44.19 53879.36 88888.00 2008-12-31 04:02:42.901 366 17473.31 44.21 53879.31 88888.00 2008-12-31 04:02:43.401 366 17473.36 44.29 53879.40 88888.00 2008-12-31 04:02:43.901 366 17473.37 44.17 53879.35 88888.00 2008-12-31 04:02:44.401 366 17473.45 44.15 53879.34 88888.00 2008-12-31 04:02:44.901 366 17473.48 44.14 53879.38 88888.00 2008-12-31 04:02:45.401 366 17473.47 44.11 53879.35 88888.00 2008-12-31 04:02:45.901 366 17473.46 44.07 53879.34 88888.00 2008-12-31 04:02:46.401 366 17473.39 44.12 53879.25 88888.00 2008-12-31 04:02:46.901 366 17473.36 44.09 53879.14 88888.00 2008-12-31 04:02:47.401 366 17473.38 44.08 53879.22 88888.00 2008-12-31 04:02:47.901 366 17473.35 44.09 53879.26 88888.00 2008-12-31 04:02:48.401 366 17473.37 44.08 53879.25 88888.00 2008-12-31 04:02:48.901 366 17473.39 44.05 53879.23 88888.00 2008-12-31 04:02:49.401 366 17473.45 44.05 53879.27 88888.00 2008-12-31 04:02:49.901 366 17473.47 44.13 53879.25 88888.00 2008-12-31 04:02:50.401 366 17473.45 44.11 53879.33 88888.00 2008-12-31 04:02:50.901 366 17473.43 44.14 53879.29 88888.00 2008-12-31 04:02:51.401 366 17473.39 44.12 53879.25 88888.00 2008-12-31 04:02:51.901 366 17473.42 43.96 53879.30 88888.00 2008-12-31 04:02:52.401 366 17473.34 44.02 53879.24 88888.00 2008-12-31 04:02:52.901 366 17473.34 44.04 53879.23 88888.00 2008-12-31 04:02:53.401 366 17473.42 44.02 53879.24 88888.00 2008-12-31 04:02:53.901 366 17473.46 44.07 53879.18 88888.00 2008-12-31 04:02:54.401 366 17473.41 44.11 53879.21 88888.00 2008-12-31 04:02:54.901 366 17473.47 44.11 53879.21 88888.00 2008-12-31 04:02:55.401 366 17473.44 44.05 53879.23 88888.00 2008-12-31 04:02:55.901 366 17473.44 44.03 53879.24 88888.00 2008-12-31 04:02:56.401 366 17473.47 44.10 53879.25 88888.00 2008-12-31 04:02:56.901 366 17473.45 44.02 53879.23 88888.00 2008-12-31 04:02:57.401 366 17473.45 44.03 53879.26 88888.00 2008-12-31 04:02:57.901 366 17473.45 43.99 53879.21 88888.00 2008-12-31 04:02:58.401 366 17473.52 43.91 53879.17 88888.00 2008-12-31 04:02:58.901 366 17473.46 43.94 53879.27 88888.00 2008-12-31 04:02:59.401 366 17473.47 43.95 53879.38 88888.00 2008-12-31 04:02:59.901 366 17473.51 43.90 53879.40 88888.00 2008-12-31 04:03:00.401 366 17473.56 43.94 53879.39 88888.00 2008-12-31 04:03:00.901 366 17473.60 43.96 53879.35 88888.00 2008-12-31 04:03:01.401 366 17473.59 43.91 53879.22 88888.00 2008-12-31 04:03:01.901 366 17473.60 43.92 53879.18 88888.00 2008-12-31 04:03:02.401 366 17473.70 43.93 53879.14 88888.00 2008-12-31 04:03:02.901 366 17473.68 43.90 53879.13 88888.00 2008-12-31 04:03:03.401 366 17473.63 43.92 53879.16 88888.00 2008-12-31 04:03:03.901 366 17473.60 43.94 53879.16 88888.00 2008-12-31 04:03:04.401 366 17473.67 43.89 53879.24 88888.00 2008-12-31 04:03:04.901 366 17473.67 43.93 53879.30 88888.00 2008-12-31 04:03:05.401 366 17473.62 43.98 53879.31 88888.00 2008-12-31 04:03:05.901 366 17473.58 43.95 53879.27 88888.00 2008-12-31 04:03:06.401 366 17473.59 43.91 53879.29 88888.00 2008-12-31 04:03:06.901 366 17473.60 43.92 53879.27 88888.00 2008-12-31 04:03:07.401 366 17473.68 43.95 53879.28 88888.00 2008-12-31 04:03:07.901 366 17473.72 43.96 53879.34 88888.00 2008-12-31 04:03:08.398 366 17473.66 43.95 53879.24 88888.00 2008-12-31 04:03:08.908 366 17473.66 44.01 53879.23 88888.00 2008-12-31 04:03:09.408 366 17473.72 43.99 53879.18 88888.00 2008-12-31 04:03:09.908 366 17473.83 44.05 53879.17 88888.00 2008-12-31 04:03:10.408 366 17473.79 44.09 53879.13 88888.00 2008-12-31 04:03:10.908 366 17473.69 44.11 53879.16 88888.00 2008-12-31 04:03:11.408 366 17473.72 44.13 53879.11 88888.00 2008-12-31 04:03:11.908 366 17473.82 44.08 53879.07 88888.00 2008-12-31 04:03:12.408 366 17473.77 44.07 53879.07 88888.00 2008-12-31 04:03:12.908 366 17473.72 44.08 53879.11 88888.00 2008-12-31 04:03:13.408 366 17473.77 44.18 53879.05 88888.00 2008-12-31 04:03:13.908 366 17473.74 44.23 53879.13 88888.00 2008-12-31 04:03:14.408 366 17473.76 44.18 53879.10 88888.00 2008-12-31 04:03:14.908 366 17473.70 44.15 53879.06 88888.00 2008-12-31 04:03:15.408 366 17473.72 44.19 53879.11 88888.00 2008-12-31 04:03:15.908 366 17473.75 44.19 53879.14 88888.00 2008-12-31 04:03:16.408 366 17473.74 44.18 53879.13 88888.00 2008-12-31 04:03:16.908 366 17473.75 44.17 53879.13 88888.00 2008-12-31 04:03:17.408 366 17473.76 44.15 53879.11 88888.00 2008-12-31 04:03:17.908 366 17473.77 44.18 53879.07 88888.00 2008-12-31 04:03:18.408 366 17473.79 44.18 53879.02 88888.00 2008-12-31 04:03:18.908 366 17473.78 44.19 53879.04 88888.00 2008-12-31 04:03:19.408 366 17473.90 44.20 53879.05 88888.00 2008-12-31 04:03:19.908 366 17473.89 44.23 53879.18 88888.00 2008-12-31 04:03:20.408 366 17473.77 44.24 53879.15 88888.00 2008-12-31 04:03:20.908 366 17473.84 44.17 53879.16 88888.00 2008-12-31 04:03:21.408 366 17473.93 44.24 53879.14 88888.00 2008-12-31 04:03:21.908 366 17473.96 44.30 53879.17 88888.00 2008-12-31 04:03:22.408 366 17474.02 44.30 53879.18 88888.00 2008-12-31 04:03:22.908 366 17474.02 44.33 53879.14 88888.00 2008-12-31 04:03:23.408 366 17474.02 44.30 53879.21 88888.00 2008-12-31 04:03:23.908 366 17473.94 44.30 53879.29 88888.00 2008-12-31 04:03:24.408 366 17473.97 44.31 53879.16 88888.00 2008-12-31 04:03:24.908 366 17474.03 44.35 53879.16 88888.00 2008-12-31 04:03:25.408 366 17473.96 44.38 53879.22 88888.00 2008-12-31 04:03:25.908 366 17474.00 44.37 53879.19 88888.00 2008-12-31 04:03:26.408 366 17473.99 44.41 53879.19 88888.00 2008-12-31 04:03:26.908 366 17474.00 44.41 53879.25 88888.00 2008-12-31 04:03:27.408 366 17474.07 44.39 53879.19 88888.00 2008-12-31 04:03:27.908 366 17474.06 44.38 53879.12 88888.00 2008-12-31 04:03:28.408 366 17473.95 44.30 53879.08 88888.00 2008-12-31 04:03:28.908 366 17474.00 44.24 53879.07 88888.00 2008-12-31 04:03:29.408 366 17474.03 44.29 53879.11 88888.00 2008-12-31 04:03:29.908 366 17474.07 44.35 53879.12 88888.00 2008-12-31 04:03:30.408 366 17474.08 44.35 53879.11 88888.00 2008-12-31 04:03:30.908 366 17474.19 44.43 53879.13 88888.00 2008-12-31 04:03:31.408 366 17474.20 44.41 53879.21 88888.00 2008-12-31 04:03:31.908 366 17474.21 44.40 53879.13 88888.00 2008-12-31 04:03:32.408 366 17474.31 44.33 53879.10 88888.00 2008-12-31 04:03:32.908 366 17474.30 44.33 53879.12 88888.00 2008-12-31 04:03:33.408 366 17474.39 44.30 53879.15 88888.00 2008-12-31 04:03:33.908 366 17474.41 44.31 53879.22 88888.00 2008-12-31 04:03:34.408 366 17474.37 44.32 53879.23 88888.00 2008-12-31 04:03:34.908 366 17474.34 44.37 53879.25 88888.00 2008-12-31 04:03:35.408 366 17474.33 44.34 53879.24 88888.00 2008-12-31 04:03:35.908 366 17474.33 44.33 53879.18 88888.00 2008-12-31 04:03:36.408 366 17474.30 44.34 53879.23 88888.00 2008-12-31 04:03:36.908 366 17474.35 44.29 53879.21 88888.00 2008-12-31 04:03:37.408 366 17474.36 44.34 53879.26 88888.00 2008-12-31 04:03:37.908 366 17474.44 44.34 53879.36 88888.00 2008-12-31 04:03:38.408 366 17474.43 44.31 53879.36 88888.00 2008-12-31 04:03:38.908 366 17474.37 44.32 53879.37 88888.00 2008-12-31 04:03:39.408 366 17474.46 44.28 53879.31 88888.00 2008-12-31 04:03:39.908 366 17474.41 44.29 53879.38 88888.00 2008-12-31 04:03:40.408 366 17474.41 44.24 53879.34 88888.00 2008-12-31 04:03:40.908 366 17474.45 44.28 53879.25 88888.00 2008-12-31 04:03:41.408 366 17474.44 44.29 53879.23 88888.00 2008-12-31 04:03:41.908 366 17474.49 44.23 53879.28 88888.00 2008-12-31 04:03:42.408 366 17474.51 44.20 53879.30 88888.00 2008-12-31 04:03:42.908 366 17474.44 44.18 53879.30 88888.00 2008-12-31 04:03:43.408 366 17474.45 44.20 53879.21 88888.00 2008-12-31 04:03:43.908 366 17474.44 44.21 53879.24 88888.00 2008-12-31 04:03:44.408 366 17474.41 44.15 53879.30 88888.00 2008-12-31 04:03:44.908 366 17474.41 44.18 53879.33 88888.00 2008-12-31 04:03:45.408 366 17474.51 44.15 53879.29 88888.00 2008-12-31 04:03:45.908 366 17474.50 44.13 53879.27 88888.00 2008-12-31 04:03:46.408 366 17474.49 44.18 53879.38 88888.00 2008-12-31 04:03:46.908 366 17474.59 44.21 53879.35 88888.00 2008-12-31 04:03:47.408 366 17474.57 44.20 53879.26 88888.00 2008-12-31 04:03:47.908 366 17474.59 44.17 53879.24 88888.00 2008-12-31 04:03:48.408 366 17474.49 44.12 53879.24 88888.00 2008-12-31 04:03:48.908 366 17474.54 44.15 53879.30 88888.00 2008-12-31 04:03:49.408 366 17474.60 44.09 53879.28 88888.00 2008-12-31 04:03:49.908 366 17474.61 44.08 53879.21 88888.00 2008-12-31 04:03:50.408 366 17474.57 44.05 53879.29 88888.00 2008-12-31 04:03:50.908 366 17474.57 44.07 53879.33 88888.00 2008-12-31 04:03:51.408 366 17474.55 44.03 53879.22 88888.00 2008-12-31 04:03:51.908 366 17474.49 43.98 53879.26 88888.00 2008-12-31 04:03:52.408 366 17474.49 43.95 53879.28 88888.00 2008-12-31 04:03:52.908 366 17474.47 43.93 53879.31 88888.00 2008-12-31 04:03:53.408 366 17474.53 43.89 53879.28 88888.00 2008-12-31 04:03:53.908 366 17474.49 43.85 53879.26 88888.00 2008-12-31 04:03:54.408 366 17474.47 43.80 53879.23 88888.00 2008-12-31 04:03:54.908 366 17474.47 43.80 53879.22 88888.00 2008-12-31 04:03:55.408 366 17474.51 43.76 53879.15 88888.00 2008-12-31 04:03:55.908 366 17474.54 43.81 53879.17 88888.00 2008-12-31 04:03:56.408 366 17474.53 43.78 53879.22 88888.00 2008-12-31 04:03:56.908 366 17474.49 43.78 53879.28 88888.00 2008-12-31 04:03:57.408 366 17474.47 43.78 53879.24 88888.00 2008-12-31 04:03:57.908 366 17474.47 43.75 53879.25 88888.00 2008-12-31 04:03:58.408 366 17474.48 43.74 53879.25 88888.00 2008-12-31 04:03:58.908 366 17474.46 43.75 53879.23 88888.00 2008-12-31 04:03:59.408 366 17474.51 43.73 53879.26 88888.00 2008-12-31 04:03:59.908 366 17474.56 43.69 53879.28 88888.00 2008-12-31 04:04:00.408 366 17474.60 43.71 53879.30 88888.00 2008-12-31 04:04:00.908 366 17474.60 43.66 53879.26 88888.00 2008-12-31 04:04:01.408 366 17474.59 43.60 53879.24 88888.00 2008-12-31 04:04:01.908 366 17474.49 43.56 53879.25 88888.00 2008-12-31 04:04:02.408 366 17474.39 43.60 53879.25 88888.00 2008-12-31 04:04:02.908 366 17474.53 43.59 53879.34 88888.00 2008-12-31 04:04:03.408 366 17474.56 43.60 53879.37 88888.00 2008-12-31 04:04:03.908 366 17474.58 43.60 53879.31 88888.00 2008-12-31 04:04:04.408 366 17474.54 43.56 53879.29 88888.00 2008-12-31 04:04:04.908 366 17474.55 43.55 53879.39 88888.00 2008-12-31 04:04:05.408 366 17474.48 43.56 53879.41 88888.00 2008-12-31 04:04:05.908 366 17474.50 43.52 53879.44 88888.00 2008-12-31 04:04:06.408 366 17474.53 43.50 53879.49 88888.00 2008-12-31 04:04:06.908 366 17474.57 43.51 53879.58 88888.00 2008-12-31 04:04:07.408 366 17474.50 43.49 53879.55 88888.00 2008-12-31 04:04:07.908 366 17474.54 43.41 53879.47 88888.00 2008-12-31 04:04:08.408 366 17474.46 43.46 53879.47 88888.00 2008-12-31 04:04:08.908 366 17474.48 43.46 53879.49 88888.00 2008-12-31 04:04:09.408 366 17474.47 43.45 53879.42 88888.00 2008-12-31 04:04:09.908 366 17474.51 43.36 53879.39 88888.00 2008-12-31 04:04:10.408 366 17474.53 43.34 53879.37 88888.00 2008-12-31 04:04:10.908 366 17474.48 43.36 53879.40 88888.00 2008-12-31 04:04:11.408 366 17474.49 43.36 53879.41 88888.00 2008-12-31 04:04:11.908 366 17474.51 43.37 53879.39 88888.00 2008-12-31 04:04:12.408 366 17474.49 43.31 53879.38 88888.00 2008-12-31 04:04:12.908 366 17474.46 43.25 53879.38 88888.00 2008-12-31 04:04:13.408 366 17474.49 43.17 53879.36 88888.00 2008-12-31 04:04:13.908 366 17474.45 43.18 53879.45 88888.00 2008-12-31 04:04:14.408 366 17474.48 43.22 53879.38 88888.00 2008-12-31 04:04:14.908 366 17474.48 43.26 53879.30 88888.00 2008-12-31 04:04:15.408 366 17474.57 43.20 53879.31 88888.00 2008-12-31 04:04:15.908 366 17474.55 43.15 53879.36 88888.00 2008-12-31 04:04:16.408 366 17474.48 43.14 53879.36 88888.00 2008-12-31 04:04:16.908 366 17474.54 43.18 53879.44 88888.00 2008-12-31 04:04:17.408 366 17474.54 43.17 53879.44 88888.00 2008-12-31 04:04:17.908 366 17474.48 43.14 53879.40 88888.00 2008-12-31 04:04:18.408 366 17474.48 43.12 53879.38 88888.00 2008-12-31 04:04:18.908 366 17474.55 43.04 53879.50 88888.00 2008-12-31 04:04:19.408 366 17474.55 43.03 53879.51 88888.00 2008-12-31 04:04:19.908 366 17474.55 43.05 53879.52 88888.00 2008-12-31 04:04:20.408 366 17474.55 43.02 53879.45 88888.00 2008-12-31 04:04:20.908 366 17474.53 43.00 53879.38 88888.00 2008-12-31 04:04:21.408 366 17474.53 42.96 53879.38 88888.00 2008-12-31 04:04:21.908 366 17474.47 42.96 53879.39 88888.00 2008-12-31 04:04:22.408 366 17474.48 42.96 53879.46 88888.00 2008-12-31 04:04:22.908 366 17474.55 42.87 53879.47 88888.00 2008-12-31 04:04:23.408 366 17474.58 42.84 53879.41 88888.00 2008-12-31 04:04:23.908 366 17474.51 42.81 53879.36 88888.00 2008-12-31 04:04:24.408 366 17474.46 42.84 53879.40 88888.00 2008-12-31 04:04:24.908 366 17474.41 42.88 53879.34 88888.00 2008-12-31 04:04:25.408 366 17474.36 42.82 53879.35 88888.00 2008-12-31 04:04:25.908 366 17474.36 42.75 53879.39 88888.00 2008-12-31 04:04:26.408 366 17474.41 42.73 53879.42 88888.00 2008-12-31 04:04:26.908 366 17474.55 42.73 53879.42 88888.00 2008-12-31 04:04:27.408 366 17474.53 42.71 53879.27 88888.00 2008-12-31 04:04:27.908 366 17474.38 42.68 53879.21 88888.00 2008-12-31 04:04:28.408 366 17474.36 42.63 53879.23 88888.00 2008-12-31 04:04:28.908 366 17474.39 42.59 53879.38 88888.00 2008-12-31 04:04:29.408 366 17474.39 42.59 53879.35 88888.00 2008-12-31 04:04:29.908 366 17474.33 42.61 53879.33 88888.00 2008-12-31 04:04:30.408 366 17474.27 42.57 53879.37 88888.00 2008-12-31 04:04:30.908 366 17474.31 42.57 53879.39 88888.00 2008-12-31 04:04:31.408 366 17474.30 42.55 53879.34 88888.00 2008-12-31 04:04:31.908 366 17474.29 42.53 53879.30 88888.00 2008-12-31 04:04:32.408 366 17474.36 42.51 53879.38 88888.00 2008-12-31 04:04:32.908 366 17474.37 42.48 53879.40 88888.00 2008-12-31 04:04:33.408 366 17474.37 42.42 53879.36 88888.00 2008-12-31 04:04:33.908 366 17474.37 42.38 53879.41 88888.00 2008-12-31 04:04:34.408 366 17474.33 42.32 53879.47 88888.00 2008-12-31 04:04:34.908 366 17474.30 42.29 53879.52 88888.00 2008-12-31 04:04:35.408 366 17474.28 42.26 53879.58 88888.00 2008-12-31 04:04:35.908 366 17474.23 42.22 53879.55 88888.00 2008-12-31 04:04:36.408 366 17474.21 42.23 53879.45 88888.00 2008-12-31 04:04:36.908 366 17474.25 42.19 53879.44 88888.00 2008-12-31 04:04:37.408 366 17474.29 42.17 53879.51 88888.00 2008-12-31 04:04:37.908 366 17474.25 42.16 53879.50 88888.00 2008-12-31 04:04:38.408 366 17474.23 42.16 53879.48 88888.00 2008-12-31 04:04:38.908 366 17474.26 42.12 53879.55 88888.00 2008-12-31 04:04:39.408 366 17474.24 42.04 53879.55 88888.00 2008-12-31 04:04:39.908 366 17474.15 42.06 53879.51 88888.00 2008-12-31 04:04:40.408 366 17474.15 42.02 53879.52 88888.00 2008-12-31 04:04:40.908 366 17474.19 41.94 53879.58 88888.00 2008-12-31 04:04:41.408 366 17474.14 41.83 53879.56 88888.00 2008-12-31 04:04:41.908 366 17474.15 41.79 53879.58 88888.00 2008-12-31 04:04:42.408 366 17474.20 41.84 53879.58 88888.00 2008-12-31 04:04:42.908 366 17474.17 41.88 53879.57 88888.00 2008-12-31 04:04:43.408 366 17474.11 41.80 53879.47 88888.00 2008-12-31 04:04:43.908 366 17474.10 41.73 53879.51 88888.00 2008-12-31 04:04:44.408 366 17474.13 41.71 53879.62 88888.00 2008-12-31 04:04:44.908 366 17474.08 41.70 53879.60 88888.00 2008-12-31 04:04:45.408 366 17474.13 41.71 53879.56 88888.00 2008-12-31 04:04:45.908 366 17474.10 41.67 53879.53 88888.00 2008-12-31 04:04:46.408 366 17474.04 41.63 53879.48 88888.00 2008-12-31 04:04:46.908 366 17474.03 41.57 53879.51 88888.00 2008-12-31 04:04:47.408 366 17474.06 41.50 53879.56 88888.00 2008-12-31 04:04:47.908 366 17474.07 41.46 53879.63 88888.00 2008-12-31 04:04:48.408 366 17474.08 41.46 53879.61 88888.00 2008-12-31 04:04:48.908 366 17474.10 41.41 53879.55 88888.00 2008-12-31 04:04:49.408 366 17474.10 41.39 53879.49 88888.00 2008-12-31 04:04:49.908 366 17474.14 41.42 53879.55 88888.00 2008-12-31 04:04:50.408 366 17474.15 41.38 53879.52 88888.00 2008-12-31 04:04:50.908 366 17474.00 41.30 53879.58 88888.00 2008-12-31 04:04:51.408 366 17473.98 41.34 53879.77 88888.00 2008-12-31 04:04:51.908 366 17474.06 41.36 53879.71 88888.00 2008-12-31 04:04:52.408 366 17474.02 41.30 53879.67 88888.00 2008-12-31 04:04:52.908 366 17473.95 41.34 53879.71 88888.00 2008-12-31 04:04:53.408 366 17473.90 41.39 53879.70 88888.00 2008-12-31 04:04:53.908 366 17473.98 41.39 53879.60 88888.00 2008-12-31 04:04:54.408 366 17474.02 41.30 53879.60 88888.00 2008-12-31 04:04:54.908 366 17473.92 41.27 53879.68 88888.00 2008-12-31 04:04:55.408 366 17473.92 41.24 53879.69 88888.00 2008-12-31 04:04:55.908 366 17473.93 41.27 53879.66 88888.00 2008-12-31 04:04:56.408 366 17473.86 41.27 53879.62 88888.00 2008-12-31 04:04:56.908 366 17473.83 41.20 53879.56 88888.00 2008-12-31 04:04:57.408 366 17473.80 41.17 53879.57 88888.00 2008-12-31 04:04:57.908 366 17473.86 41.11 53879.58 88888.00 2008-12-31 04:04:58.408 366 17473.95 41.03 53879.56 88888.00 2008-12-31 04:04:58.908 366 17473.90 41.07 53879.58 88888.00 2008-12-31 04:04:59.408 366 17473.77 41.18 53879.61 88888.00 2008-12-31 04:04:59.908 366 17473.75 41.17 53879.59 88888.00 2008-12-31 04:05:00.408 366 17473.74 41.13 53879.64 88888.00 2008-12-31 04:05:00.908 366 17473.76 41.07 53879.66 88888.00 2008-12-31 04:05:01.408 366 17473.77 41.08 53879.70 88888.00 2008-12-31 04:05:01.908 366 17473.79 41.08 53879.60 88888.00 2008-12-31 04:05:02.408 366 17473.75 41.06 53879.53 88888.00 2008-12-31 04:05:02.908 366 17473.77 41.08 53879.64 88888.00 2008-12-31 04:05:03.408 366 17473.82 41.05 53879.66 88888.00 2008-12-31 04:05:03.908 366 17473.86 41.01 53879.60 88888.00 2008-12-31 04:05:04.408 366 17473.76 41.02 53879.60 88888.00 2008-12-31 04:05:04.908 366 17473.78 41.03 53879.60 88888.00 2008-12-31 04:05:05.408 366 17473.77 41.05 53879.58 88888.00 2008-12-31 04:05:05.908 366 17473.77 41.02 53879.64 88888.00 2008-12-31 04:05:06.408 366 17473.70 41.01 53879.60 88888.00 2008-12-31 04:05:06.908 366 17473.66 40.95 53879.51 88888.00 2008-12-31 04:05:07.408 366 17473.67 40.93 53879.51 88888.00 2008-12-31 04:05:07.908 366 17473.68 40.88 53879.63 88888.00 2008-12-31 04:05:08.408 366 17473.68 40.90 53879.69 88888.00 2008-12-31 04:05:08.908 366 17473.67 40.93 53879.64 88888.00 2008-12-31 04:05:09.408 366 17473.63 40.88 53879.61 88888.00 2008-12-31 04:05:09.908 366 17473.60 40.80 53879.59 88888.00 2008-12-31 04:05:10.408 366 17473.62 40.77 53879.68 88888.00 2008-12-31 04:05:10.908 366 17473.55 40.77 53879.74 88888.00 2008-12-31 04:05:11.408 366 17473.56 40.74 53879.71 88888.00 2008-12-31 04:05:11.908 366 17473.54 40.72 53879.66 88888.00 2008-12-31 04:05:12.408 366 17473.63 40.73 53879.71 88888.00 2008-12-31 04:05:12.908 366 17473.55 40.74 53879.74 88888.00 2008-12-31 04:05:13.408 366 17473.55 40.70 53879.81 88888.00 2008-12-31 04:05:13.908 366 17473.55 40.62 53879.74 88888.00 2008-12-31 04:05:14.408 366 17473.54 40.61 53879.80 88888.00 2008-12-31 04:05:14.908 366 17473.56 40.63 53879.81 88888.00 2008-12-31 04:05:15.408 366 17473.58 40.62 53879.73 88888.00 2008-12-31 04:05:15.908 366 17473.52 40.62 53879.72 88888.00 2008-12-31 04:05:16.408 366 17473.54 40.61 53879.79 88888.00 2008-12-31 04:05:16.908 366 17473.55 40.59 53879.75 88888.00 2008-12-31 04:05:17.408 366 17473.51 40.59 53879.74 88888.00 2008-12-31 04:05:17.908 366 17473.43 40.62 53879.73 88888.00 2008-12-31 04:05:18.408 366 17473.35 40.56 53879.67 88888.00 2008-12-31 04:05:18.908 366 17473.36 40.50 53879.67 88888.00 2008-12-31 04:05:19.408 366 17473.41 40.56 53879.63 88888.00 2008-12-31 04:05:19.908 366 17473.37 40.59 53879.67 88888.00 2008-12-31 04:05:20.408 366 17473.41 40.61 53879.83 88888.00 2008-12-31 04:05:20.908 366 17473.36 40.56 53879.89 88888.00 2008-12-31 04:05:21.408 366 17473.34 40.58 53879.91 88888.00 2008-12-31 04:05:21.908 366 17473.29 40.60 53879.84 88888.00 2008-12-31 04:05:22.408 366 17473.32 40.60 53879.83 88888.00 2008-12-31 04:05:22.908 366 17473.32 40.61 53879.81 88888.00 2008-12-31 04:05:23.408 366 17473.33 40.58 53879.92 88888.00 2008-12-31 04:05:23.908 366 17473.28 40.52 53880.00 88888.00 2008-12-31 04:05:24.408 366 17473.28 40.44 53879.89 88888.00 2008-12-31 04:05:24.908 366 17473.27 40.44 53879.84 88888.00 2008-12-31 04:05:25.408 366 17473.27 40.46 53879.89 88888.00 2008-12-31 04:05:25.908 366 17473.26 40.43 53879.85 88888.00 2008-12-31 04:05:26.408 366 17473.24 40.41 53879.77 88888.00 2008-12-31 04:05:26.908 366 17473.27 40.40 53879.82 88888.00 2008-12-31 04:05:27.408 366 17473.23 40.40 53879.80 88888.00 2008-12-31 04:05:27.908 366 17473.17 40.47 53879.77 88888.00 2008-12-31 04:05:28.408 366 17473.14 40.48 53879.78 88888.00 2008-12-31 04:05:28.908 366 17473.04 40.48 53879.91 88888.00 2008-12-31 04:05:29.408 366 17473.00 40.50 53879.90 88888.00 2008-12-31 04:05:29.908 366 17473.05 40.47 53879.73 88888.00 2008-12-31 04:05:30.408 366 17473.15 40.47 53879.81 88888.00 2008-12-31 04:05:30.908 366 17473.08 40.46 53879.81 88888.00 2008-12-31 04:05:31.408 366 17473.05 40.42 53879.79 88888.00 2008-12-31 04:05:31.908 366 17473.09 40.48 53879.78 88888.00 2008-12-31 04:05:32.405 366 17473.11 40.52 53879.87 88888.00 2008-12-31 04:05:32.905 366 17473.12 40.50 53879.91 88888.00 2008-12-31 04:05:33.405 366 17473.15 40.49 53879.82 88888.00 2008-12-31 04:05:33.905 366 17473.16 40.43 53879.77 88888.00 2008-12-31 04:05:34.405 366 17473.14 40.35 53879.79 88888.00 2008-12-31 04:05:34.905 366 17473.12 40.34 53879.83 88888.00 2008-12-31 04:05:35.405 366 17473.06 40.34 53879.86 88888.00 2008-12-31 04:05:35.905 366 17473.05 40.38 53879.83 88888.00 2008-12-31 04:05:36.405 366 17473.01 40.43 53879.78 88888.00 2008-12-31 04:05:36.905 366 17473.12 40.38 53879.73 88888.00 2008-12-31 04:05:37.405 366 17473.11 40.34 53879.77 88888.00 2008-12-31 04:05:37.905 366 17473.04 40.32 53879.75 88888.00 2008-12-31 04:05:38.405 366 17473.07 40.39 53879.79 88888.00 2008-12-31 04:05:38.905 366 17473.12 40.38 53879.75 88888.00 2008-12-31 04:05:39.405 366 17473.06 40.40 53879.73 88888.00 2008-12-31 04:05:39.905 366 17473.00 40.40 53879.64 88888.00 2008-12-31 04:05:40.405 366 17473.03 40.38 53879.56 88888.00 2008-12-31 04:05:40.905 366 17472.92 40.39 53879.66 88888.00 2008-12-31 04:05:41.405 366 17472.90 40.35 53879.68 88888.00 2008-12-31 04:05:41.905 366 17472.84 40.34 53879.58 88888.00 2008-12-31 04:05:42.405 366 17472.86 40.32 53879.51 88888.00 2008-12-31 04:05:42.905 366 17472.81 40.34 53879.57 88888.00 2008-12-31 04:05:43.405 366 17472.85 40.38 53879.60 88888.00 2008-12-31 04:05:43.905 366 17472.86 40.33 53879.58 88888.00 2008-12-31 04:05:44.405 366 17472.77 40.32 53879.53 88888.00 2008-12-31 04:05:44.905 366 17472.76 40.28 53879.61 88888.00 2008-12-31 04:05:45.405 366 17472.70 40.31 53879.67 88888.00 2008-12-31 04:05:45.905 366 17472.77 40.34 53879.72 88888.00 2008-12-31 04:05:46.405 366 17472.75 40.35 53879.62 88888.00 2008-12-31 04:05:46.905 366 17472.82 40.38 53879.60 88888.00 2008-12-31 04:05:47.405 366 17472.81 40.38 53879.62 88888.00 2008-12-31 04:05:47.905 366 17472.83 40.37 53879.57 88888.00 2008-12-31 04:05:48.405 366 17472.87 40.37 53879.66 88888.00 2008-12-31 04:05:48.905 366 17472.75 40.37 53879.62 88888.00 2008-12-31 04:05:49.405 366 17472.72 40.38 53879.60 88888.00 2008-12-31 04:05:49.905 366 17472.71 40.40 53879.59 88888.00 2008-12-31 04:05:50.405 366 17472.70 40.40 53879.55 88888.00 2008-12-31 04:05:50.905 366 17472.71 40.39 53879.53 88888.00 2008-12-31 04:05:51.405 366 17472.71 40.43 53879.53 88888.00 2008-12-31 04:05:51.905 366 17472.71 40.42 53879.57 88888.00 2008-12-31 04:05:52.405 366 17472.70 40.42 53879.61 88888.00 2008-12-31 04:05:52.905 366 17472.70 40.46 53879.70 88888.00 2008-12-31 04:05:53.405 366 17472.62 40.51 53879.70 88888.00 2008-12-31 04:05:53.905 366 17472.60 40.53 53879.64 88888.00 2008-12-31 04:05:54.405 366 17472.64 40.52 53879.64 88888.00 2008-12-31 04:05:54.905 366 17472.60 40.47 53879.64 88888.00 2008-12-31 04:05:55.405 366 17472.49 40.42 53879.63 88888.00 2008-12-31 04:05:55.905 366 17472.43 40.44 53879.58 88888.00 2008-12-31 04:05:56.405 366 17472.49 40.47 53879.58 88888.00 2008-12-31 04:05:56.905 366 17472.51 40.56 53879.56 88888.00 2008-12-31 04:05:57.405 366 17472.52 40.51 53879.55 88888.00 2008-12-31 04:05:57.905 366 17472.54 40.56 53879.52 88888.00 2008-12-31 04:05:58.405 366 17472.56 40.57 53879.58 88888.00 2008-12-31 04:05:58.905 366 17472.57 40.58 53879.53 88888.00 2008-12-31 04:05:59.405 366 17472.61 40.53 53879.53 88888.00 2008-12-31 04:05:59.905 366 17472.54 40.58 53879.51 88888.00 2008-12-31 04:06:00.405 366 17472.46 40.59 53879.41 88888.00 2008-12-31 04:06:00.905 366 17472.41 40.66 53879.45 88888.00 2008-12-31 04:06:01.405 366 17472.44 40.68 53879.51 88888.00 2008-12-31 04:06:01.905 366 17472.47 40.71 53879.35 88888.00 2008-12-31 04:06:02.405 366 17472.47 40.68 53879.37 88888.00 2008-12-31 04:06:02.905 366 17472.51 40.68 53879.51 88888.00 2008-12-31 04:06:03.405 366 17472.45 40.70 53879.55 88888.00 2008-12-31 04:06:03.905 366 17472.47 40.74 53879.49 88888.00 2008-12-31 04:06:04.405 366 17472.47 40.70 53879.42 88888.00 2008-12-31 04:06:04.905 366 17472.39 40.71 53879.36 88888.00 2008-12-31 04:06:05.405 366 17472.43 40.70 53879.37 88888.00 2008-12-31 04:06:05.905 366 17472.51 40.71 53879.42 88888.00 2008-12-31 04:06:06.405 366 17472.40 40.77 53879.37 88888.00 2008-12-31 04:06:06.905 366 17472.36 40.73 53879.41 88888.00 2008-12-31 04:06:07.405 366 17472.31 40.72 53879.44 88888.00 2008-12-31 04:06:07.905 366 17472.23 40.74 53879.48 88888.00 2008-12-31 04:06:08.405 366 17472.26 40.80 53879.48 88888.00 2008-12-31 04:06:08.905 366 17472.29 40.83 53879.46 88888.00 2008-12-31 04:06:09.405 366 17472.30 40.86 53879.47 88888.00 2008-12-31 04:06:09.905 366 17472.31 40.82 53879.46 88888.00 2008-12-31 04:06:10.405 366 17472.23 40.87 53879.48 88888.00 2008-12-31 04:06:10.905 366 17472.24 40.89 53879.40 88888.00 2008-12-31 04:06:11.405 366 17472.26 40.97 53879.39 88888.00 2008-12-31 04:06:11.905 366 17472.25 40.98 53879.40 88888.00 2008-12-31 04:06:12.405 366 17472.21 40.97 53879.36 88888.00 2008-12-31 04:06:12.905 366 17472.17 41.06 53879.44 88888.00 2008-12-31 04:06:13.405 366 17472.11 41.11 53879.55 88888.00 2008-12-31 04:06:13.905 366 17472.19 41.07 53879.58 88888.00 2008-12-31 04:06:14.405 366 17472.21 41.11 53879.52 88888.00 2008-12-31 04:06:14.905 366 17472.21 41.19 53879.50 88888.00 2008-12-31 04:06:15.405 366 17472.22 41.17 53879.49 88888.00 2008-12-31 04:06:15.905 366 17472.21 41.16 53879.47 88888.00 2008-12-31 04:06:16.405 366 17472.22 41.13 53879.45 88888.00 2008-12-31 04:06:16.905 366 17472.24 41.15 53879.49 88888.00 2008-12-31 04:06:17.405 366 17472.21 41.10 53879.48 88888.00 2008-12-31 04:06:17.905 366 17472.17 41.18 53879.49 88888.00 2008-12-31 04:06:18.405 366 17472.20 41.22 53879.49 88888.00 2008-12-31 04:06:18.905 366 17472.32 41.26 53879.57 88888.00 2008-12-31 04:06:19.405 366 17472.27 41.26 53879.58 88888.00 2008-12-31 04:06:19.905 366 17472.17 41.25 53879.63 88888.00 2008-12-31 04:06:20.405 366 17472.15 41.24 53879.53 88888.00 2008-12-31 04:06:20.905 366 17472.15 41.30 53879.42 88888.00 2008-12-31 04:06:21.405 366 17472.17 41.25 53879.42 88888.00 2008-12-31 04:06:21.905 366 17472.25 41.29 53879.49 88888.00 2008-12-31 04:06:22.405 366 17472.26 41.36 53879.47 88888.00 2008-12-31 04:06:22.905 366 17472.25 41.38 53879.50 88888.00 2008-12-31 04:06:23.405 366 17472.21 41.39 53879.63 88888.00 2008-12-31 04:06:23.905 366 17472.13 41.46 53879.68 88888.00 2008-12-31 04:06:24.405 366 17472.17 41.48 53879.58 88888.00 2008-12-31 04:06:24.905 366 17472.27 41.54 53879.57 88888.00 2008-12-31 04:06:25.405 366 17472.27 41.52 53879.48 88888.00 2008-12-31 04:06:25.905 366 17472.22 41.51 53879.42 88888.00 2008-12-31 04:06:26.405 366 17472.15 41.47 53879.42 88888.00 2008-12-31 04:06:26.905 366 17472.11 41.45 53879.39 88888.00 2008-12-31 04:06:27.405 366 17472.11 41.51 53879.46 88888.00 2008-12-31 04:06:27.905 366 17472.15 41.52 53879.47 88888.00 2008-12-31 04:06:28.405 366 17472.14 41.51 53879.58 88888.00 2008-12-31 04:06:28.905 366 17472.07 41.52 53879.60 88888.00 2008-12-31 04:06:29.405 366 17472.13 41.65 53879.48 88888.00 2008-12-31 04:06:29.905 366 17472.15 41.63 53879.55 88888.00 2008-12-31 04:06:30.405 366 17472.11 41.63 53879.60 88888.00 2008-12-31 04:06:30.905 366 17472.05 41.65 53879.56 88888.00 2008-12-31 04:06:31.405 366 17471.99 41.65 53879.52 88888.00 2008-12-31 04:06:31.905 366 17471.99 41.68 53879.49 88888.00 2008-12-31 04:06:32.405 366 17471.98 41.69 53879.52 88888.00 2008-12-31 04:06:32.905 366 17471.95 41.71 53879.46 88888.00 2008-12-31 04:06:33.405 366 17471.92 41.77 53879.46 88888.00 2008-12-31 04:06:33.905 366 17471.85 41.77 53879.40 88888.00 2008-12-31 04:06:34.405 366 17471.95 41.75 53879.38 88888.00 2008-12-31 04:06:34.905 366 17471.99 41.76 53879.38 88888.00 2008-12-31 04:06:35.405 366 17471.89 41.80 53879.39 88888.00 2008-12-31 04:06:35.905 366 17471.82 41.81 53879.48 88888.00 2008-12-31 04:06:36.405 366 17471.85 41.84 53879.45 88888.00 2008-12-31 04:06:36.905 366 17471.81 41.85 53879.41 88888.00 2008-12-31 04:06:37.405 366 17471.90 41.80 53879.50 88888.00 2008-12-31 04:06:37.905 366 17471.86 41.90 53879.53 88888.00 2008-12-31 04:06:38.405 366 17471.79 41.89 53879.48 88888.00 2008-12-31 04:06:38.905 366 17471.80 41.86 53879.48 88888.00 2008-12-31 04:06:39.405 366 17471.78 41.84 53879.55 88888.00 2008-12-31 04:06:39.905 366 17471.78 41.90 53879.47 88888.00 2008-12-31 04:06:40.405 366 17471.76 41.89 53879.47 88888.00 2008-12-31 04:06:40.905 366 17471.79 41.88 53879.46 88888.00 2008-12-31 04:06:41.405 366 17471.73 41.88 53879.55 88888.00 2008-12-31 04:06:41.905 366 17471.69 41.95 53879.51 88888.00 2008-12-31 04:06:42.405 366 17471.58 41.97 53879.48 88888.00 2008-12-31 04:06:42.905 366 17471.64 41.98 53879.38 88888.00 2008-12-31 04:06:43.405 366 17471.69 41.98 53879.42 88888.00 2008-12-31 04:06:43.905 366 17471.73 41.98 53879.41 88888.00 2008-12-31 04:06:44.405 366 17471.70 41.98 53879.35 88888.00 2008-12-31 04:06:44.905 366 17471.69 41.99 53879.40 88888.00 2008-12-31 04:06:45.405 366 17471.73 42.02 53879.42 88888.00 2008-12-31 04:06:45.905 366 17471.73 42.02 53879.44 88888.00 2008-12-31 04:06:46.405 366 17471.72 42.04 53879.47 88888.00 2008-12-31 04:06:46.905 366 17471.70 42.09 53879.47 88888.00 2008-12-31 04:06:47.405 366 17471.74 42.05 53879.50 88888.00 2008-12-31 04:06:47.905 366 17471.68 42.08 53879.40 88888.00 2008-12-31 04:06:48.405 366 17471.66 42.10 53879.38 88888.00 2008-12-31 04:06:48.905 366 17471.59 42.13 53879.47 88888.00 2008-12-31 04:06:49.405 366 17471.51 42.16 53879.51 88888.00 2008-12-31 04:06:49.905 366 17471.60 42.18 53879.42 88888.00 2008-12-31 04:06:50.405 366 17471.64 42.10 53879.40 88888.00 2008-12-31 04:06:50.905 366 17471.65 42.12 53879.47 88888.00 2008-12-31 04:06:51.405 366 17471.55 42.17 53879.44 88888.00 2008-12-31 04:06:51.905 366 17471.58 42.16 53879.42 88888.00 2008-12-31 04:06:52.405 366 17471.58 42.14 53879.47 88888.00 2008-12-31 04:06:52.905 366 17471.58 42.18 53879.53 88888.00 2008-12-31 04:06:53.405 366 17471.56 42.20 53879.42 88888.00 2008-12-31 04:06:53.905 366 17471.55 42.17 53879.55 88888.00 2008-12-31 04:06:54.405 366 17471.45 42.19 53879.45 88888.00 2008-12-31 04:06:54.905 366 17471.53 42.24 53879.36 88888.00 2008-12-31 04:06:55.405 366 17471.55 42.30 53879.39 88888.00 2008-12-31 04:06:55.905 366 17471.54 42.30 53879.47 88888.00 2008-12-31 04:06:56.405 366 17471.41 42.30 53879.48 88888.00 2008-12-31 04:06:56.905 366 17471.41 42.30 53879.45 88888.00 2008-12-31 04:06:57.405 366 17471.33 42.30 53879.47 88888.00 2008-12-31 04:06:57.905 366 17471.32 42.26 53879.52 88888.00 2008-12-31 04:06:58.405 366 17471.37 42.30 53879.58 88888.00 2008-12-31 04:06:58.905 366 17471.39 42.35 53879.59 88888.00 2008-12-31 04:06:59.405 366 17471.42 42.38 53879.51 88888.00 2008-12-31 04:06:59.905 366 17471.48 42.47 53879.56 88888.00 2008-12-31 04:07:00.405 366 17471.45 42.37 53879.59 88888.00 2008-12-31 04:07:00.905 366 17471.45 42.34 53879.57 88888.00 2008-12-31 04:07:01.405 366 17471.42 42.34 53879.46 88888.00 2008-12-31 04:07:01.905 366 17471.37 42.33 53879.37 88888.00 2008-12-31 04:07:02.405 366 17471.38 42.32 53879.39 88888.00 2008-12-31 04:07:02.905 366 17471.38 42.32 53879.44 88888.00 2008-12-31 04:07:03.405 366 17471.35 42.34 53879.45 88888.00 2008-12-31 04:07:03.905 366 17471.31 42.30 53879.42 88888.00 2008-12-31 04:07:04.405 366 17471.31 42.32 53879.39 88888.00 2008-12-31 04:07:04.905 366 17471.21 42.33 53879.45 88888.00 2008-12-31 04:07:05.405 366 17471.23 42.36 53879.41 88888.00 2008-12-31 04:07:05.905 366 17471.32 42.34 53879.30 88888.00 2008-12-31 04:07:06.405 366 17471.33 42.34 53879.40 88888.00 2008-12-31 04:07:06.905 366 17471.34 42.39 53879.46 88888.00 2008-12-31 04:07:07.405 366 17471.33 42.34 53879.46 88888.00 2008-12-31 04:07:07.905 366 17471.29 42.35 53879.48 88888.00 2008-12-31 04:07:08.405 366 17471.25 42.35 53879.46 88888.00 2008-12-31 04:07:08.905 366 17471.21 42.34 53879.44 88888.00 2008-12-31 04:07:09.405 366 17471.21 42.39 53879.46 88888.00 2008-12-31 04:07:09.905 366 17471.13 42.34 53879.46 88888.00 2008-12-31 04:07:10.405 366 17471.13 42.34 53879.49 88888.00 2008-12-31 04:07:10.905 366 17471.14 42.41 53879.57 88888.00 2008-12-31 04:07:11.405 366 17471.11 42.35 53879.63 88888.00 2008-12-31 04:07:11.905 366 17471.14 42.36 53879.52 88888.00 2008-12-31 04:07:12.405 366 17471.14 42.37 53879.57 88888.00 2008-12-31 04:07:12.905 366 17471.14 42.34 53879.60 88888.00 2008-12-31 04:07:13.405 366 17471.24 42.33 53879.57 88888.00 2008-12-31 04:07:13.905 366 17471.21 42.34 53879.51 88888.00 2008-12-31 04:07:14.405 366 17471.07 42.36 53879.53 88888.00 2008-12-31 04:07:14.905 366 17471.12 42.43 53879.51 88888.00 2008-12-31 04:07:15.405 366 17471.13 42.45 53879.44 88888.00 2008-12-31 04:07:15.905 366 17471.08 42.44 53879.44 88888.00 2008-12-31 04:07:16.405 366 17471.02 42.38 53879.42 88888.00 2008-12-31 04:07:16.905 366 17471.03 42.35 53879.47 88888.00 2008-12-31 04:07:17.405 366 17470.99 42.36 53879.50 88888.00 2008-12-31 04:07:17.905 366 17470.97 42.35 53879.51 88888.00 2008-12-31 04:07:18.405 366 17470.96 42.44 53879.42 88888.00 2008-12-31 04:07:18.905 366 17470.84 42.42 53879.39 88888.00 2008-12-31 04:07:19.405 366 17470.82 42.43 53879.41 88888.00 2008-12-31 04:07:19.905 366 17470.84 42.47 53879.46 88888.00 2008-12-31 04:07:20.405 366 17470.96 42.42 53879.52 88888.00 2008-12-31 04:07:20.905 366 17470.93 42.39 53879.57 88888.00 2008-12-31 04:07:21.405 366 17470.91 42.39 53879.59 88888.00 2008-12-31 04:07:21.905 366 17470.84 42.34 53879.53 88888.00 2008-12-31 04:07:22.405 366 17470.78 42.36 53879.42 88888.00 2008-12-31 04:07:22.905 366 17470.79 42.38 53879.46 88888.00 2008-12-31 04:07:23.405 366 17470.80 42.38 53879.42 88888.00 2008-12-31 04:07:23.905 366 17470.70 42.47 53879.47 88888.00 2008-12-31 04:07:24.405 366 17470.78 42.44 53879.46 88888.00 2008-12-31 04:07:24.905 366 17470.77 42.41 53879.39 88888.00 2008-12-31 04:07:25.405 366 17470.74 42.44 53879.38 88888.00 2008-12-31 04:07:25.905 366 17470.72 42.46 53879.29 88888.00 2008-12-31 04:07:26.405 366 17470.70 42.45 53879.38 88888.00 2008-12-31 04:07:26.905 366 17470.63 42.43 53879.41 88888.00 2008-12-31 04:07:27.405 366 17470.71 42.41 53879.48 88888.00 2008-12-31 04:07:27.905 366 17470.68 42.43 53879.47 88888.00 2008-12-31 04:07:28.405 366 17470.67 42.41 53879.48 88888.00 2008-12-31 04:07:28.905 366 17470.68 42.44 53879.55 88888.00 2008-12-31 04:07:29.405 366 17470.68 42.51 53879.50 88888.00 2008-12-31 04:07:29.905 366 17470.62 42.51 53879.45 88888.00 2008-12-31 04:07:30.405 366 17470.60 42.44 53879.50 88888.00 2008-12-31 04:07:30.905 366 17470.60 42.39 53879.45 88888.00 2008-12-31 04:07:31.405 366 17470.66 42.39 53879.36 88888.00 2008-12-31 04:07:31.905 366 17470.70 42.41 53879.31 88888.00 2008-12-31 04:07:32.405 366 17470.64 42.39 53879.42 88888.00 2008-12-31 04:07:32.905 366 17470.66 42.43 53879.39 88888.00 2008-12-31 04:07:33.405 366 17470.59 42.43 53879.34 88888.00 2008-12-31 04:07:33.905 366 17470.50 42.39 53879.35 88888.00 2008-12-31 04:07:34.405 366 17470.52 42.41 53879.41 88888.00 2008-12-31 04:07:34.905 366 17470.61 42.43 53879.44 88888.00 2008-12-31 04:07:35.405 366 17470.63 42.44 53879.31 88888.00 2008-12-31 04:07:35.905 366 17470.58 42.48 53879.42 88888.00 2008-12-31 04:07:36.405 366 17470.57 42.47 53879.52 88888.00 2008-12-31 04:07:36.905 366 17470.52 42.44 53879.62 88888.00 2008-12-31 04:07:37.405 366 17470.56 42.36 53879.51 88888.00 2008-12-31 04:07:37.905 366 17470.40 42.45 53879.41 88888.00 2008-12-31 04:07:38.405 366 17470.47 42.46 53879.34 88888.00 2008-12-31 04:07:38.905 366 17470.47 42.49 53879.34 88888.00 2008-12-31 04:07:39.405 366 17470.45 42.47 53879.30 88888.00 2008-12-31 04:07:39.905 366 17470.50 42.49 53879.34 88888.00 2008-12-31 04:07:40.405 366 17470.52 42.45 53879.38 88888.00 2008-12-31 04:07:40.905 366 17470.51 42.44 53879.45 88888.00 2008-12-31 04:07:41.405 366 17470.48 42.48 53879.50 88888.00 2008-12-31 04:07:41.905 366 17470.39 42.47 53879.46 88888.00 2008-12-31 04:07:42.405 366 17470.33 42.49 53879.37 88888.00 2008-12-31 04:07:42.905 366 17470.35 42.48 53879.47 88888.00 2008-12-31 04:07:43.405 366 17470.35 42.54 53879.49 88888.00 2008-12-31 04:07:43.905 366 17470.37 42.49 53879.39 88888.00 2008-12-31 04:07:44.405 366 17470.36 42.52 53879.35 88888.00 2008-12-31 04:07:44.905 366 17470.31 42.56 53879.41 88888.00 2008-12-31 04:07:45.405 366 17470.26 42.59 53879.47 88888.00 2008-12-31 04:07:45.905 366 17470.30 42.55 53879.46 88888.00 2008-12-31 04:07:46.405 366 17470.31 42.53 53879.48 88888.00 2008-12-31 04:07:46.905 366 17470.26 42.59 53879.44 88888.00 2008-12-31 04:07:47.405 366 17470.30 42.58 53879.44 88888.00 2008-12-31 04:07:47.905 366 17470.27 42.64 53879.40 88888.00 2008-12-31 04:07:48.405 366 17470.22 42.66 53879.41 88888.00 2008-12-31 04:07:48.905 366 17470.26 42.64 53879.37 88888.00 2008-12-31 04:07:49.405 366 17470.18 42.63 53879.37 88888.00 2008-12-31 04:07:49.905 366 17470.23 42.66 53879.38 88888.00 2008-12-31 04:07:50.405 366 17470.23 42.72 53879.41 88888.00 2008-12-31 04:07:50.905 366 17470.26 42.73 53879.35 88888.00 2008-12-31 04:07:51.405 366 17470.17 42.71 53879.38 88888.00 2008-12-31 04:07:51.905 366 17470.15 42.74 53879.47 88888.00 2008-12-31 04:07:52.405 366 17470.11 42.74 53879.41 88888.00 2008-12-31 04:07:52.905 366 17470.06 42.71 53879.49 88888.00 2008-12-31 04:07:53.405 366 17470.05 42.76 53879.48 88888.00 2008-12-31 04:07:53.905 366 17469.99 42.82 53879.44 88888.00 2008-12-31 04:07:54.405 366 17469.94 42.81 53879.46 88888.00 2008-12-31 04:07:54.905 366 17469.94 42.77 53879.48 88888.00 2008-12-31 04:07:55.405 366 17469.96 42.77 53879.48 88888.00 2008-12-31 04:07:55.905 366 17470.04 42.76 53879.44 88888.00 2008-12-31 04:07:56.402 366 17470.05 42.79 53879.52 88888.00 2008-12-31 04:07:56.902 366 17470.04 42.83 53879.45 88888.00 2008-12-31 04:07:57.402 366 17470.04 42.88 53879.34 88888.00 2008-12-31 04:07:57.902 366 17470.05 42.92 53879.25 88888.00 2008-12-31 04:07:58.402 366 17469.97 42.95 53879.33 88888.00 2008-12-31 04:07:58.902 366 17470.00 42.92 53879.42 88888.00 2008-12-31 04:07:59.402 366 17470.01 42.92 53879.42 88888.00 2008-12-31 04:07:59.902 366 17470.07 42.90 53879.42 88888.00 2008-12-31 04:08:00.402 366 17470.02 43.00 53879.31 88888.00 2008-12-31 04:08:00.902 366 17469.95 43.05 53879.31 88888.00 2008-12-31 04:08:01.402 366 17469.98 43.02 53879.33 88888.00 2008-12-31 04:08:01.902 366 17470.06 43.08 53879.29 88888.00 2008-12-31 04:08:02.402 366 17470.05 43.11 53879.35 88888.00 2008-12-31 04:08:02.902 366 17470.02 43.12 53879.37 88888.00 2008-12-31 04:08:03.402 366 17470.01 43.12 53879.28 88888.00 2008-12-31 04:08:03.902 366 17470.01 43.17 53879.26 88888.00 2008-12-31 04:08:04.402 366 17470.07 43.22 53879.17 88888.00 2008-12-31 04:08:04.902 366 17470.05 43.14 53879.26 88888.00 2008-12-31 04:08:05.402 366 17470.01 43.15 53879.27 88888.00 2008-12-31 04:08:05.902 366 17470.04 43.25 53879.26 88888.00 2008-12-31 04:08:06.402 366 17470.05 43.31 53879.36 88888.00 2008-12-31 04:08:06.902 366 17470.00 43.37 53879.41 88888.00 2008-12-31 04:08:07.402 366 17469.94 43.37 53879.42 88888.00 2008-12-31 04:08:07.902 366 17469.97 43.35 53879.37 88888.00 2008-12-31 04:08:08.402 366 17470.00 43.34 53879.35 88888.00 2008-12-31 04:08:08.902 366 17469.96 43.41 53879.39 88888.00 2008-12-31 04:08:09.402 366 17469.90 43.44 53879.37 88888.00 2008-12-31 04:08:09.902 366 17469.89 43.45 53879.38 88888.00 2008-12-31 04:08:10.402 366 17469.97 43.47 53879.36 88888.00 2008-12-31 04:08:10.902 366 17469.94 43.52 53879.35 88888.00 2008-12-31 04:08:11.402 366 17469.98 43.55 53879.19 88888.00 2008-12-31 04:08:11.902 366 17470.00 43.54 53879.29 88888.00 2008-12-31 04:08:12.402 366 17469.94 43.57 53879.35 88888.00 2008-12-31 04:08:12.902 366 17469.85 43.62 53879.35 88888.00 2008-12-31 04:08:13.402 366 17469.85 43.65 53879.31 88888.00 2008-12-31 04:08:13.902 366 17469.89 43.69 53879.31 88888.00 2008-12-31 04:08:14.402 366 17469.95 43.69 53879.31 88888.00 2008-12-31 04:08:14.902 366 17469.90 43.73 53879.27 88888.00 2008-12-31 04:08:15.402 366 17469.90 43.76 53879.21 88888.00 2008-12-31 04:08:15.902 366 17469.92 43.83 53879.21 88888.00 2008-12-31 04:08:16.402 366 17469.86 43.83 53879.28 88888.00 2008-12-31 04:08:16.902 366 17469.80 43.86 53879.28 88888.00 2008-12-31 04:08:17.402 366 17469.87 43.86 53879.25 88888.00 2008-12-31 04:08:17.902 366 17469.87 43.88 53879.25 88888.00 2008-12-31 04:08:18.402 366 17469.90 43.93 53879.19 88888.00 2008-12-31 04:08:18.902 366 17469.87 43.98 53879.25 88888.00 2008-12-31 04:08:19.402 366 17469.80 43.95 53879.25 88888.00 2008-12-31 04:08:19.902 366 17469.80 44.02 53879.26 88888.00 2008-12-31 04:08:20.402 366 17469.77 44.04 53879.28 88888.00 2008-12-31 04:08:20.902 366 17469.72 44.11 53879.30 88888.00 2008-12-31 04:08:21.402 366 17469.81 44.09 53879.26 88888.00 2008-12-31 04:08:21.902 366 17469.78 44.12 53879.25 88888.00 2008-12-31 04:08:22.402 366 17469.78 44.11 53879.25 88888.00 2008-12-31 04:08:22.902 366 17469.82 44.17 53879.34 88888.00 2008-12-31 04:08:23.402 366 17469.80 44.18 53879.30 88888.00 2008-12-31 04:08:23.902 366 17469.75 44.19 53879.29 88888.00 2008-12-31 04:08:24.402 366 17469.78 44.22 53879.25 88888.00 2008-12-31 04:08:24.902 366 17469.78 44.22 53879.28 88888.00 2008-12-31 04:08:25.402 366 17469.75 44.22 53879.31 88888.00 2008-12-31 04:08:25.902 366 17469.75 44.22 53879.35 88888.00 2008-12-31 04:08:26.402 366 17469.71 44.15 53879.37 88888.00 2008-12-31 04:08:26.902 366 17469.76 44.14 53879.38 88888.00 2008-12-31 04:08:27.402 366 17469.71 44.23 53879.39 88888.00 2008-12-31 04:08:27.902 366 17469.64 44.23 53879.42 88888.00 2008-12-31 04:08:28.402 366 17469.69 44.19 53879.35 88888.00 2008-12-31 04:08:28.902 366 17469.66 44.25 53879.33 88888.00 2008-12-31 04:08:29.402 366 17469.66 44.22 53879.33 88888.00 2008-12-31 04:08:29.902 366 17469.74 44.27 53879.35 88888.00 2008-12-31 04:08:30.402 366 17469.72 44.29 53879.38 88888.00 2008-12-31 04:08:30.902 366 17469.76 44.28 53879.35 88888.00 2008-12-31 04:08:31.402 366 17469.84 44.29 53879.30 88888.00 2008-12-31 04:08:31.902 366 17469.82 44.30 53879.31 88888.00 2008-12-31 04:08:32.402 366 17469.80 44.32 53879.25 88888.00 2008-12-31 04:08:32.902 366 17469.76 44.24 53879.24 88888.00 2008-12-31 04:08:33.402 366 17469.61 44.24 53879.30 88888.00 2008-12-31 04:08:33.902 366 17469.62 44.28 53879.38 88888.00 2008-12-31 04:08:34.402 366 17469.62 44.34 53879.31 88888.00 2008-12-31 04:08:34.902 366 17469.62 44.33 53879.25 88888.00 2008-12-31 04:08:35.402 366 17469.58 44.32 53879.25 88888.00 2008-12-31 04:08:35.902 366 17469.61 44.39 53879.16 88888.00 2008-12-31 04:08:36.402 366 17469.65 44.35 53879.18 88888.00 2008-12-31 04:08:36.902 366 17469.66 44.27 53879.23 88888.00 2008-12-31 04:08:37.402 366 17469.58 44.24 53879.21 88888.00 2008-12-31 04:08:37.902 366 17469.49 44.30 53879.27 88888.00 2008-12-31 04:08:38.402 366 17469.49 44.29 53879.23 88888.00 2008-12-31 04:08:38.902 366 17469.49 44.34 53879.17 88888.00 2008-12-31 04:08:39.402 366 17469.53 44.35 53879.16 88888.00 2008-12-31 04:08:39.902 366 17469.53 44.37 53879.19 88888.00 2008-12-31 04:08:40.402 366 17469.49 44.31 53879.25 88888.00 2008-12-31 04:08:40.902 366 17469.58 44.30 53879.28 88888.00 2008-12-31 04:08:41.402 366 17469.60 44.35 53879.37 88888.00 2008-12-31 04:08:41.902 366 17469.64 44.38 53879.34 88888.00 2008-12-31 04:08:42.402 366 17469.65 44.34 53879.27 88888.00 2008-12-31 04:08:42.902 366 17469.62 44.37 53879.23 88888.00 2008-12-31 04:08:43.402 366 17469.54 44.38 53879.27 88888.00 2008-12-31 04:08:43.902 366 17469.51 44.30 53879.30 88888.00 2008-12-31 04:08:44.402 366 17469.51 44.32 53879.22 88888.00 2008-12-31 04:08:44.902 366 17469.46 44.33 53879.19 88888.00 2008-12-31 04:08:45.402 366 17469.54 44.34 53879.34 88888.00 2008-12-31 04:08:45.902 366 17469.46 44.33 53879.39 88888.00 2008-12-31 04:08:46.402 366 17469.39 44.33 53879.34 88888.00 2008-12-31 04:08:46.902 366 17469.38 44.32 53879.30 88888.00 2008-12-31 04:08:47.402 366 17469.31 44.30 53879.25 88888.00 2008-12-31 04:08:47.902 366 17469.33 44.29 53879.26 88888.00 2008-12-31 04:08:48.402 366 17469.30 44.32 53879.37 88888.00 2008-12-31 04:08:48.902 366 17469.27 44.29 53879.36 88888.00 2008-12-31 04:08:49.402 366 17469.24 44.27 53879.33 88888.00 2008-12-31 04:08:49.902 366 17469.26 44.35 53879.46 88888.00 2008-12-31 04:08:50.402 366 17469.23 44.47 53879.41 88888.00 2008-12-31 04:08:50.902 366 17469.30 44.47 53879.49 88888.00 2008-12-31 04:08:51.402 366 17469.34 44.43 53879.48 88888.00 2008-12-31 04:08:51.902 366 17469.29 44.48 53879.42 88888.00 2008-12-31 04:08:52.402 366 17469.37 44.47 53879.53 88888.00 2008-12-31 04:08:52.902 366 17469.34 44.50 53879.44 88888.00 2008-12-31 04:08:53.402 366 17469.28 44.46 53879.38 88888.00 2008-12-31 04:08:53.902 366 17469.29 44.48 53879.33 88888.00 2008-12-31 04:08:54.402 366 17469.28 44.49 53879.39 88888.00 2008-12-31 04:08:54.902 366 17469.13 44.51 53879.44 88888.00 2008-12-31 04:08:55.402 366 17469.10 44.47 53879.48 88888.00 2008-12-31 04:08:55.902 366 17469.10 44.52 53879.41 88888.00 2008-12-31 04:08:56.402 366 17469.09 44.50 53879.44 88888.00 2008-12-31 04:08:56.902 366 17469.07 44.53 53879.46 88888.00 2008-12-31 04:08:57.402 366 17469.10 44.58 53879.42 88888.00 2008-12-31 04:08:57.902 366 17469.09 44.51 53879.44 88888.00 2008-12-31 04:08:58.402 366 17469.09 44.47 53879.51 88888.00 2008-12-31 04:08:58.902 366 17469.11 44.57 53879.49 88888.00 2008-12-31 04:08:59.402 366 17469.11 44.61 53879.40 88888.00 2008-12-31 04:08:59.902 366 17469.15 44.61 53879.38 88888.00 2008-12-31 04:09:00.402 366 17469.15 44.58 53879.41 88888.00 2008-12-31 04:09:00.902 366 17469.06 44.59 53879.27 88888.00 2008-12-31 04:09:01.402 366 17469.09 44.62 53879.25 88888.00 2008-12-31 04:09:01.902 366 17469.20 44.61 53879.24 88888.00 2008-12-31 04:09:02.402 366 17469.17 44.59 53879.26 88888.00 2008-12-31 04:09:02.902 366 17469.18 44.62 53879.34 88888.00 2008-12-31 04:09:03.402 366 17469.20 44.70 53879.34 88888.00 2008-12-31 04:09:03.902 366 17469.10 44.67 53879.34 88888.00 2008-12-31 04:09:04.402 366 17469.09 44.66 53879.26 88888.00 2008-12-31 04:09:04.902 366 17469.10 44.66 53879.27 88888.00 2008-12-31 04:09:05.402 366 17469.04 44.64 53879.28 88888.00 2008-12-31 04:09:05.902 366 17469.09 44.67 53879.34 88888.00 2008-12-31 04:09:06.402 366 17469.19 44.71 53879.36 88888.00 2008-12-31 04:09:06.902 366 17469.09 44.74 53879.33 88888.00 2008-12-31 04:09:07.402 366 17469.03 44.70 53879.40 88888.00 2008-12-31 04:09:07.902 366 17469.08 44.70 53879.44 88888.00 2008-12-31 04:09:08.402 366 17469.00 44.69 53879.40 88888.00 2008-12-31 04:09:08.902 366 17468.96 44.69 53879.37 88888.00 2008-12-31 04:09:09.402 366 17469.05 44.71 53879.40 88888.00 2008-12-31 04:09:09.902 366 17469.06 44.73 53879.51 88888.00 2008-12-31 04:09:10.402 366 17469.07 44.77 53879.51 88888.00 2008-12-31 04:09:10.902 366 17469.07 44.78 53879.49 88888.00 2008-12-31 04:09:11.402 366 17469.08 44.74 53879.49 88888.00 2008-12-31 04:09:11.902 366 17469.06 44.74 53879.49 88888.00 2008-12-31 04:09:12.402 366 17469.07 44.79 53879.52 88888.00 2008-12-31 04:09:12.902 366 17469.00 44.83 53879.51 88888.00 2008-12-31 04:09:13.402 366 17469.05 44.74 53879.52 88888.00 2008-12-31 04:09:13.902 366 17469.05 44.77 53879.46 88888.00 2008-12-31 04:09:14.402 366 17469.08 44.83 53879.41 88888.00 2008-12-31 04:09:14.902 366 17469.03 44.83 53879.38 88888.00 2008-12-31 04:09:15.402 366 17468.98 44.79 53879.41 88888.00 2008-12-31 04:09:15.902 366 17469.09 44.77 53879.36 88888.00 2008-12-31 04:09:16.402 366 17469.08 44.78 53879.37 88888.00 2008-12-31 04:09:16.902 366 17469.04 44.86 53879.38 88888.00 2008-12-31 04:09:17.402 366 17469.00 44.85 53879.40 88888.00 2008-12-31 04:09:17.902 366 17469.08 44.85 53879.47 88888.00 2008-12-31 04:09:18.402 366 17469.07 44.80 53879.45 88888.00 2008-12-31 04:09:18.902 366 17469.11 44.86 53879.44 88888.00 2008-12-31 04:09:19.402 366 17469.06 44.85 53879.42 88888.00 2008-12-31 04:09:19.902 366 17469.06 44.76 53879.45 88888.00 2008-12-31 04:09:20.402 366 17469.06 44.76 53879.51 88888.00 2008-12-31 04:09:20.902 366 17468.96 44.76 53879.45 88888.00 2008-12-31 04:09:21.402 366 17468.93 44.69 53879.46 88888.00 2008-12-31 04:09:21.902 366 17468.90 44.77 53879.37 88888.00 2008-12-31 04:09:22.402 366 17468.87 44.80 53879.41 88888.00 2008-12-31 04:09:22.902 366 17468.90 44.79 53879.34 88888.00 2008-12-31 04:09:23.402 366 17468.90 44.83 53879.35 88888.00 2008-12-31 04:09:23.902 366 17468.92 44.80 53879.29 88888.00 2008-12-31 04:09:24.402 366 17468.94 44.79 53879.34 88888.00 2008-12-31 04:09:24.902 366 17468.93 44.85 53879.39 88888.00 2008-12-31 04:09:25.402 366 17468.87 44.80 53879.46 88888.00 2008-12-31 04:09:25.902 366 17468.95 44.82 53879.37 88888.00 2008-12-31 04:09:26.402 366 17468.95 44.88 53879.39 88888.00 2008-12-31 04:09:26.902 366 17468.97 44.86 53879.31 88888.00 2008-12-31 04:09:27.402 366 17468.92 44.89 53879.31 88888.00 2008-12-31 04:09:27.902 366 17468.92 44.90 53879.36 88888.00 2008-12-31 04:09:28.402 366 17468.90 44.86 53879.38 88888.00 2008-12-31 04:09:28.902 366 17468.90 44.83 53879.37 88888.00 2008-12-31 04:09:29.402 366 17468.95 44.87 53879.36 88888.00 2008-12-31 04:09:29.902 366 17468.95 44.90 53879.40 88888.00 2008-12-31 04:09:30.402 366 17468.95 44.83 53879.35 88888.00 2008-12-31 04:09:30.902 366 17468.90 44.82 53879.34 88888.00 2008-12-31 04:09:31.402 366 17468.88 44.80 53879.31 88888.00 2008-12-31 04:09:31.902 366 17468.83 44.81 53879.38 88888.00 2008-12-31 04:09:32.402 366 17468.78 44.83 53879.40 88888.00 2008-12-31 04:09:32.902 366 17468.85 44.79 53879.38 88888.00 2008-12-31 04:09:33.402 366 17468.90 44.77 53879.36 88888.00 2008-12-31 04:09:33.902 366 17468.93 44.82 53879.34 88888.00 2008-12-31 04:09:34.402 366 17468.93 44.83 53879.42 88888.00 2008-12-31 04:09:34.902 366 17468.90 44.83 53879.44 88888.00 2008-12-31 04:09:35.402 366 17468.80 44.86 53879.39 88888.00 2008-12-31 04:09:35.902 366 17468.77 44.85 53879.36 88888.00 2008-12-31 04:09:36.402 366 17468.78 44.85 53879.39 88888.00 2008-12-31 04:09:36.902 366 17468.77 44.80 53879.42 88888.00 2008-12-31 04:09:37.402 366 17468.77 44.78 53879.39 88888.00 2008-12-31 04:09:37.902 366 17468.67 44.70 53879.36 88888.00 2008-12-31 04:09:38.402 366 17468.67 44.64 53879.35 88888.00 2008-12-31 04:09:38.902 366 17468.67 44.62 53879.35 88888.00 2008-12-31 04:09:39.402 366 17468.72 44.60 53879.35 88888.00 2008-12-31 04:09:39.902 366 17468.67 44.66 53879.35 88888.00 2008-12-31 04:09:40.402 366 17468.69 44.67 53879.30 88888.00 2008-12-31 04:09:40.902 366 17468.69 44.64 53879.36 88888.00 2008-12-31 04:09:41.402 366 17468.72 44.60 53879.35 88888.00 2008-12-31 04:09:41.902 366 17468.63 44.62 53879.34 88888.00 2008-12-31 04:09:42.402 366 17468.58 44.56 53879.34 88888.00 2008-12-31 04:09:42.902 366 17468.59 44.56 53879.24 88888.00 2008-12-31 04:09:43.402 366 17468.64 44.60 53879.27 88888.00 2008-12-31 04:09:43.902 366 17468.70 44.57 53879.33 88888.00 2008-12-31 04:09:44.402 366 17468.62 44.53 53879.29 88888.00 2008-12-31 04:09:44.902 366 17468.58 44.51 53879.19 88888.00 2008-12-31 04:09:45.402 366 17468.54 44.54 53879.14 88888.00 2008-12-31 04:09:45.902 366 17468.56 44.52 53879.19 88888.00 2008-12-31 04:09:46.402 366 17468.51 44.54 53879.34 88888.00 2008-12-31 04:09:46.902 366 17468.48 44.54 53879.37 88888.00 2008-12-31 04:09:47.402 366 17468.44 44.58 53879.34 88888.00 2008-12-31 04:09:47.902 366 17468.42 44.58 53879.25 88888.00 2008-12-31 04:09:48.402 366 17468.45 44.58 53879.38 88888.00 2008-12-31 04:09:48.902 366 17468.46 44.58 53879.46 88888.00 2008-12-31 04:09:49.402 366 17468.45 44.58 53879.45 88888.00 2008-12-31 04:09:49.902 366 17468.39 44.61 53879.42 88888.00 2008-12-31 04:09:50.402 366 17468.44 44.62 53879.42 88888.00 2008-12-31 04:09:50.902 366 17468.47 44.58 53879.45 88888.00 2008-12-31 04:09:51.402 366 17468.44 44.58 53879.46 88888.00 2008-12-31 04:09:51.902 366 17468.38 44.62 53879.37 88888.00 2008-12-31 04:09:52.402 366 17468.36 44.62 53879.28 88888.00 2008-12-31 04:09:52.902 366 17468.39 44.61 53879.33 88888.00 2008-12-31 04:09:53.402 366 17468.38 44.67 53879.37 88888.00 2008-12-31 04:09:53.902 366 17468.35 44.62 53879.35 88888.00 2008-12-31 04:09:54.402 366 17468.36 44.60 53879.28 88888.00 2008-12-31 04:09:54.902 366 17468.35 44.59 53879.29 88888.00 2008-12-31 04:09:55.402 366 17468.43 44.52 53879.27 88888.00 2008-12-31 04:09:55.902 366 17468.53 44.56 53879.25 88888.00 2008-12-31 04:09:56.402 366 17468.38 44.58 53879.25 88888.00 2008-12-31 04:09:56.902 366 17468.28 44.54 53879.29 88888.00 2008-12-31 04:09:57.402 366 17468.31 44.64 53879.27 88888.00 2008-12-31 04:09:57.902 366 17468.28 44.70 53879.34 88888.00 2008-12-31 04:09:58.402 366 17468.28 44.61 53879.39 88888.00 2008-12-31 04:09:58.902 366 17468.25 44.58 53879.34 88888.00 2008-12-31 04:09:59.402 366 17468.15 44.64 53879.28 88888.00 2008-12-31 04:09:59.902 366 17468.18 44.67 53879.26 88888.00 2008-12-31 04:10:00.402 366 17468.29 44.66 53879.24 88888.00 2008-12-31 04:10:00.902 366 17468.32 44.62 53879.19 88888.00 2008-12-31 04:10:01.402 366 17468.36 44.70 53879.25 88888.00 2008-12-31 04:10:01.902 366 17468.34 44.66 53879.36 88888.00 2008-12-31 04:10:02.402 366 17468.29 44.70 53879.25 88888.00 2008-12-31 04:10:02.902 366 17468.33 44.76 53879.30 88888.00 2008-12-31 04:10:03.402 366 17468.29 44.70 53879.28 88888.00 2008-12-31 04:10:03.902 366 17468.22 44.73 53879.23 88888.00 2008-12-31 04:10:04.402 366 17468.21 44.68 53879.22 88888.00 2008-12-31 04:10:04.902 366 17468.21 44.63 53879.14 88888.00 2008-12-31 04:10:05.402 366 17468.17 44.64 53879.19 88888.00 2008-12-31 04:10:05.902 366 17468.18 44.66 53879.19 88888.00 2008-12-31 04:10:06.402 366 17468.15 44.69 53879.19 88888.00 2008-12-31 04:10:06.902 366 17468.13 44.69 53879.30 88888.00 2008-12-31 04:10:07.402 366 17468.12 44.71 53879.28 88888.00 2008-12-31 04:10:07.902 366 17468.18 44.81 53879.24 88888.00 2008-12-31 04:10:08.402 366 17468.16 44.87 53879.28 88888.00 2008-12-31 04:10:08.902 366 17468.15 44.82 53879.34 88888.00 2008-12-31 04:10:09.402 366 17468.12 44.73 53879.28 88888.00 2008-12-31 04:10:09.902 366 17468.14 44.81 53879.22 88888.00 2008-12-31 04:10:10.402 366 17468.19 44.81 53879.16 88888.00 2008-12-31 04:10:10.902 366 17468.19 44.78 53879.17 88888.00 2008-12-31 04:10:11.402 366 17468.26 44.81 53879.14 88888.00 2008-12-31 04:10:11.902 366 17468.25 44.78 53879.13 88888.00 2008-12-31 04:10:12.402 366 17468.18 44.78 53879.15 88888.00 2008-12-31 04:10:12.902 366 17468.13 44.80 53879.19 88888.00 2008-12-31 04:10:13.402 366 17468.07 44.82 53879.26 88888.00 2008-12-31 04:10:13.902 366 17468.09 44.88 53879.21 88888.00 2008-12-31 04:10:14.402 366 17468.14 44.83 53879.13 88888.00 2008-12-31 04:10:14.902 366 17468.17 44.78 53879.17 88888.00 2008-12-31 04:10:15.402 366 17468.12 44.82 53879.16 88888.00 2008-12-31 04:10:15.902 366 17468.09 44.81 53879.07 88888.00 2008-12-31 04:10:16.402 366 17468.09 44.91 53879.10 88888.00 2008-12-31 04:10:16.902 366 17468.06 44.92 53879.07 88888.00 2008-12-31 04:10:17.402 366 17468.04 44.90 53879.13 88888.00 2008-12-31 04:10:17.902 366 17468.01 44.87 53879.15 88888.00 2008-12-31 04:10:18.402 366 17467.90 44.90 53879.13 88888.00 2008-12-31 04:10:18.902 366 17467.85 44.90 53879.14 88888.00 2008-12-31 04:10:19.402 366 17467.83 44.90 53879.23 88888.00 2008-12-31 04:10:19.902 366 17467.85 44.83 53879.25 88888.00 2008-12-31 04:10:20.402 366 17467.93 44.83 53879.31 88888.00 2008-12-31 04:10:20.902 366 17467.85 44.88 53879.31 88888.00 2008-12-31 04:10:21.399 366 17467.92 44.88 53879.26 88888.00 2008-12-31 04:10:21.909 366 17467.85 44.91 53879.15 88888.00 2008-12-31 04:10:22.409 366 17467.87 44.91 53879.13 88888.00 2008-12-31 04:10:22.909 366 17467.87 44.89 53879.16 88888.00 2008-12-31 04:10:23.409 366 17467.83 44.89 53879.18 88888.00 2008-12-31 04:10:23.909 366 17467.81 44.89 53879.19 88888.00 2008-12-31 04:10:24.409 366 17467.75 44.97 53879.24 88888.00 2008-12-31 04:10:24.909 366 17467.78 44.98 53879.16 88888.00 2008-12-31 04:10:25.409 366 17467.80 44.95 53879.14 88888.00 2008-12-31 04:10:25.909 366 17467.84 44.95 53879.16 88888.00 2008-12-31 04:10:26.409 366 17467.83 45.01 53879.17 88888.00 2008-12-31 04:10:26.909 366 17467.85 45.01 53879.11 88888.00 2008-12-31 04:10:27.409 366 17467.86 44.96 53879.10 88888.00 2008-12-31 04:10:27.909 366 17467.81 44.95 53879.13 88888.00 2008-12-31 04:10:28.409 366 17467.70 44.97 53879.05 88888.00 2008-12-31 04:10:28.909 366 17467.61 44.95 53879.01 88888.00 2008-12-31 04:10:29.409 366 17467.67 44.96 53879.06 88888.00 2008-12-31 04:10:29.909 366 17467.66 45.01 53879.07 88888.00 2008-12-31 04:10:30.409 366 17467.58 45.02 53879.11 88888.00 2008-12-31 04:10:30.909 366 17467.54 45.05 53879.04 88888.00 2008-12-31 04:10:31.409 366 17467.52 45.06 53878.99 88888.00 2008-12-31 04:10:31.909 366 17467.52 45.12 53878.97 88888.00 2008-12-31 04:10:32.409 366 17467.49 45.07 53879.02 88888.00 2008-12-31 04:10:32.909 366 17467.51 45.01 53879.01 88888.00 2008-12-31 04:10:33.409 366 17467.45 45.12 53879.11 88888.00 2008-12-31 04:10:33.909 366 17467.36 45.15 53879.19 88888.00 2008-12-31 04:10:34.409 366 17467.42 45.10 53879.16 88888.00 2008-12-31 04:10:34.909 366 17467.42 45.11 53879.07 88888.00 2008-12-31 04:10:35.409 366 17467.49 45.13 53879.01 88888.00 2008-12-31 04:10:35.909 366 17467.45 45.11 53879.00 88888.00 2008-12-31 04:10:36.409 366 17467.43 45.06 53879.04 88888.00 2008-12-31 04:10:36.909 366 17467.40 45.15 53879.04 88888.00 2008-12-31 04:10:37.409 366 17467.40 45.24 53879.10 88888.00 2008-12-31 04:10:37.909 366 17467.47 45.22 53879.14 88888.00 2008-12-31 04:10:38.409 366 17467.50 45.24 53879.14 88888.00 2008-12-31 04:10:38.909 366 17467.56 45.17 53879.04 88888.00 2008-12-31 04:10:39.409 366 17467.60 45.16 53879.03 88888.00 2008-12-31 04:10:39.909 366 17467.52 45.19 53879.15 88888.00 2008-12-31 04:10:40.409 366 17467.44 45.27 53879.16 88888.00 2008-12-31 04:10:40.909 366 17467.34 45.27 53879.21 88888.00 2008-12-31 04:10:41.409 366 17467.35 45.30 53879.15 88888.00 2008-12-31 04:10:41.909 366 17467.45 45.25 53879.08 88888.00 2008-12-31 04:10:42.409 366 17467.51 45.27 53879.03 88888.00 2008-12-31 04:10:42.909 366 17467.44 45.38 53879.06 88888.00 2008-12-31 04:10:43.409 366 17467.40 45.39 53878.96 88888.00 2008-12-31 04:10:43.909 366 17467.34 45.31 53878.92 88888.00 2008-12-31 04:10:44.409 366 17467.30 45.32 53878.95 88888.00 2008-12-31 04:10:44.909 366 17467.26 45.36 53879.07 88888.00 2008-12-31 04:10:45.409 366 17467.25 45.36 53879.03 88888.00 2008-12-31 04:10:45.909 366 17467.24 45.30 53879.03 88888.00 2008-12-31 04:10:46.409 366 17467.20 45.31 53878.97 88888.00 2008-12-31 04:10:46.909 366 17467.15 45.35 53878.97 88888.00 2008-12-31 04:10:47.409 366 17467.20 45.37 53878.95 88888.00 2008-12-31 04:10:47.909 366 17467.15 45.48 53879.06 88888.00 2008-12-31 04:10:48.409 366 17467.19 45.47 53879.06 88888.00 2008-12-31 04:10:48.909 366 17467.20 45.44 53878.97 88888.00 2008-12-31 04:10:49.409 366 17467.13 45.36 53879.04 88888.00 2008-12-31 04:10:49.909 366 17467.11 45.37 53879.11 88888.00 2008-12-31 04:10:50.409 366 17467.11 45.46 53879.15 88888.00 2008-12-31 04:10:50.909 366 17467.09 45.44 53879.17 88888.00 2008-12-31 04:10:51.409 366 17467.06 45.46 53879.15 88888.00 2008-12-31 04:10:51.909 366 17467.04 45.46 53879.12 88888.00 2008-12-31 04:10:52.409 366 17467.01 45.44 53879.05 88888.00 2008-12-31 04:10:52.909 366 17466.98 45.47 53879.06 88888.00 2008-12-31 04:10:53.409 366 17467.02 45.56 53879.07 88888.00 2008-12-31 04:10:53.909 366 17467.07 45.50 53878.96 88888.00 2008-12-31 04:10:54.409 366 17467.03 45.44 53879.03 88888.00 2008-12-31 04:10:54.909 366 17467.02 45.48 53879.04 88888.00 2008-12-31 04:10:55.409 366 17467.04 45.49 53878.97 88888.00 2008-12-31 04:10:55.909 366 17467.10 45.42 53879.02 88888.00 2008-12-31 04:10:56.409 366 17467.13 45.48 53879.03 88888.00 2008-12-31 04:10:56.909 366 17467.10 45.60 53879.10 88888.00 2008-12-31 04:10:57.409 366 17467.10 45.59 53879.10 88888.00 2008-12-31 04:10:57.909 366 17467.03 45.54 53879.11 88888.00 2008-12-31 04:10:58.409 366 17467.01 45.52 53879.11 88888.00 2008-12-31 04:10:58.909 366 17466.99 45.54 53879.11 88888.00 2008-12-31 04:10:59.409 366 17467.01 45.58 53879.02 88888.00 2008-12-31 04:10:59.909 366 17466.96 45.64 53879.04 88888.00 2008-12-31 04:11:00.409 366 17467.01 45.65 53879.13 88888.00 2008-12-31 04:11:00.909 366 17467.03 45.63 53879.11 88888.00 2008-12-31 04:11:01.409 366 17467.05 45.55 53879.07 88888.00 2008-12-31 04:11:01.909 366 17467.12 45.49 53879.01 88888.00 2008-12-31 04:11:02.409 366 17467.04 45.51 53878.96 88888.00 2008-12-31 04:11:02.909 366 17466.93 45.54 53879.04 88888.00 2008-12-31 04:11:03.409 366 17466.89 45.58 53879.16 88888.00 2008-12-31 04:11:03.909 366 17466.91 45.60 53879.12 88888.00 2008-12-31 04:11:04.409 366 17466.85 45.58 53879.02 88888.00 2008-12-31 04:11:04.909 366 17466.82 45.65 53879.03 88888.00 2008-12-31 04:11:05.409 366 17466.82 45.66 53879.11 88888.00 2008-12-31 04:11:05.909 366 17466.83 45.61 53879.07 88888.00 2008-12-31 04:11:06.409 366 17466.85 45.60 53879.07 88888.00 2008-12-31 04:11:06.909 366 17466.92 45.65 53878.99 88888.00 2008-12-31 04:11:07.409 366 17466.89 45.71 53878.99 88888.00 2008-12-31 04:11:07.909 366 17466.86 45.71 53878.91 88888.00 2008-12-31 04:11:08.409 366 17466.94 45.70 53878.92 88888.00 2008-12-31 04:11:08.909 366 17466.95 45.59 53878.97 88888.00 2008-12-31 04:11:09.409 366 17467.01 45.67 53878.96 88888.00 2008-12-31 04:11:09.909 366 17466.99 45.75 53878.96 88888.00 2008-12-31 04:11:10.409 366 17466.93 45.76 53878.97 88888.00 2008-12-31 04:11:10.909 366 17466.91 45.75 53878.99 88888.00 2008-12-31 04:11:11.409 366 17466.83 45.69 53879.04 88888.00 2008-12-31 04:11:11.909 366 17466.85 45.71 53879.06 88888.00 2008-12-31 04:11:12.409 366 17466.96 45.76 53879.06 88888.00 2008-12-31 04:11:12.909 366 17466.98 45.79 53879.07 88888.00 2008-12-31 04:11:13.409 366 17466.93 45.78 53879.06 88888.00 2008-12-31 04:11:13.909 366 17466.99 45.81 53879.02 88888.00 2008-12-31 04:11:14.409 366 17466.95 45.79 53879.02 88888.00 2008-12-31 04:11:14.909 366 17466.88 45.71 53879.02 88888.00 2008-12-31 04:11:15.409 366 17466.88 45.73 53879.00 88888.00 2008-12-31 04:11:15.909 366 17466.86 45.74 53879.00 88888.00 2008-12-31 04:11:16.409 366 17466.82 45.70 53879.02 88888.00 2008-12-31 04:11:16.909 366 17466.78 45.76 53879.01 88888.00 2008-12-31 04:11:17.409 366 17466.78 45.83 53879.05 88888.00 2008-12-31 04:11:17.909 366 17466.76 45.76 53878.94 88888.00 2008-12-31 04:11:18.409 366 17466.74 45.75 53878.85 88888.00 2008-12-31 04:11:18.909 366 17466.76 45.83 53878.84 88888.00 2008-12-31 04:11:19.409 366 17466.72 45.79 53878.90 88888.00 2008-12-31 04:11:19.909 366 17466.66 45.77 53878.93 88888.00 2008-12-31 04:11:20.409 366 17466.69 45.83 53878.99 88888.00 2008-12-31 04:11:20.909 366 17466.71 45.84 53879.01 88888.00 2008-12-31 04:11:21.409 366 17466.64 45.77 53879.02 88888.00 2008-12-31 04:11:21.909 366 17466.61 45.71 53879.00 88888.00 2008-12-31 04:11:22.409 366 17466.60 45.75 53878.93 88888.00 2008-12-31 04:11:22.909 366 17466.58 45.75 53878.90 88888.00 2008-12-31 04:11:23.409 366 17466.59 45.76 53878.94 88888.00 2008-12-31 04:11:23.909 366 17466.60 45.78 53878.94 88888.00 2008-12-31 04:11:24.409 366 17466.64 45.73 53878.90 88888.00 2008-12-31 04:11:24.909 366 17466.65 45.79 53878.85 88888.00 2008-12-31 04:11:25.409 366 17466.65 45.84 53878.90 88888.00 2008-12-31 04:11:25.909 366 17466.69 45.84 53878.96 88888.00 2008-12-31 04:11:26.409 366 17466.64 45.75 53878.99 88888.00 2008-12-31 04:11:26.909 366 17466.62 45.77 53879.01 88888.00 2008-12-31 04:11:27.409 366 17466.59 45.87 53879.00 88888.00 2008-12-31 04:11:27.909 366 17466.55 45.90 53879.06 88888.00 2008-12-31 04:11:28.409 366 17466.56 45.90 53879.08 88888.00 2008-12-31 04:11:28.909 366 17466.65 45.87 53879.05 88888.00 2008-12-31 04:11:29.409 366 17466.70 45.86 53879.00 88888.00 2008-12-31 04:11:29.909 366 17466.75 45.81 53879.01 88888.00 2008-12-31 04:11:30.409 366 17466.66 45.89 53878.94 88888.00 2008-12-31 04:11:30.909 366 17466.70 45.86 53878.96 88888.00 2008-12-31 04:11:31.409 366 17466.64 45.88 53878.95 88888.00 2008-12-31 04:11:31.909 366 17466.64 45.89 53878.90 88888.00 2008-12-31 04:11:32.409 366 17466.59 45.89 53878.93 88888.00 2008-12-31 04:11:32.909 366 17466.58 45.91 53878.90 88888.00 2008-12-31 04:11:33.409 366 17466.56 45.95 53878.95 88888.00 2008-12-31 04:11:33.909 366 17466.53 46.00 53878.96 88888.00 2008-12-31 04:11:34.409 366 17466.52 46.05 53879.05 88888.00 2008-12-31 04:11:34.909 366 17466.50 46.02 53878.99 88888.00 2008-12-31 04:11:35.409 366 17466.49 45.99 53879.02 88888.00 2008-12-31 04:11:35.909 366 17466.49 46.06 53879.00 88888.00 2008-12-31 04:11:36.409 366 17466.48 46.10 53879.03 88888.00 2008-12-31 04:11:36.909 366 17466.44 46.12 53879.01 88888.00 2008-12-31 04:11:37.409 366 17466.41 46.04 53878.99 88888.00 2008-12-31 04:11:37.909 366 17466.35 46.02 53878.99 88888.00 2008-12-31 04:11:38.409 366 17466.39 46.05 53878.96 88888.00 2008-12-31 04:11:38.909 366 17466.43 46.04 53878.96 88888.00 2008-12-31 04:11:39.409 366 17466.43 46.10 53878.90 88888.00 2008-12-31 04:11:39.909 366 17466.50 46.12 53878.86 88888.00 2008-12-31 04:11:40.409 366 17466.50 46.10 53878.99 88888.00 2008-12-31 04:11:40.909 366 17466.42 46.13 53879.03 88888.00 2008-12-31 04:11:41.409 366 17466.35 46.15 53878.94 88888.00 2008-12-31 04:11:41.909 366 17466.32 46.10 53878.90 88888.00 2008-12-31 04:11:42.409 366 17466.40 46.09 53879.01 88888.00 2008-12-31 04:11:42.909 366 17466.38 46.14 53879.05 88888.00 2008-12-31 04:11:43.409 366 17466.29 46.14 53879.04 88888.00 2008-12-31 04:11:43.909 366 17466.27 46.19 53879.04 88888.00 2008-12-31 04:11:44.409 366 17466.28 46.15 53879.04 88888.00 2008-12-31 04:11:44.909 366 17466.31 46.17 53879.01 88888.00 2008-12-31 04:11:45.409 366 17466.22 46.23 53879.03 88888.00 2008-12-31 04:11:45.909 366 17466.20 46.20 53878.99 88888.00 2008-12-31 04:11:46.409 366 17466.22 46.12 53878.99 88888.00 2008-12-31 04:11:46.909 366 17466.20 46.18 53878.94 88888.00 2008-12-31 04:11:47.409 366 17466.22 46.20 53878.86 88888.00 2008-12-31 04:11:47.909 366 17466.28 46.20 53878.90 88888.00 2008-12-31 04:11:48.409 366 17466.32 46.19 53878.93 88888.00 2008-12-31 04:11:48.909 366 17466.31 46.17 53878.85 88888.00 2008-12-31 04:11:49.409 366 17466.25 46.18 53878.82 88888.00 2008-12-31 04:11:49.909 366 17466.29 46.26 53878.85 88888.00 2008-12-31 04:11:50.409 366 17466.38 46.22 53878.85 88888.00 2008-12-31 04:11:50.909 366 17466.38 46.20 53878.75 88888.00 2008-12-31 04:11:51.409 366 17466.38 46.23 53878.71 88888.00 2008-12-31 04:11:51.909 366 17466.42 46.32 53878.74 88888.00 2008-12-31 04:11:52.409 366 17466.37 46.28 53878.83 88888.00 2008-12-31 04:11:52.909 366 17466.34 46.28 53878.83 88888.00 2008-12-31 04:11:53.409 366 17466.30 46.26 53878.81 88888.00 2008-12-31 04:11:53.909 366 17466.33 46.24 53878.83 88888.00 2008-12-31 04:11:54.409 366 17466.31 46.26 53878.83 88888.00 2008-12-31 04:11:54.909 366 17466.28 46.29 53878.84 88888.00 2008-12-31 04:11:55.409 366 17466.24 46.22 53878.90 88888.00 2008-12-31 04:11:55.909 366 17466.21 46.20 53878.86 88888.00 2008-12-31 04:11:56.409 366 17466.28 46.30 53878.86 88888.00 2008-12-31 04:11:56.909 366 17466.23 46.38 53878.79 88888.00 2008-12-31 04:11:57.409 366 17466.17 46.35 53878.85 88888.00 2008-12-31 04:11:57.909 366 17466.18 46.39 53878.83 88888.00 2008-12-31 04:11:58.409 366 17466.22 46.41 53878.74 88888.00 2008-12-31 04:11:58.909 366 17466.21 46.38 53878.74 88888.00 2008-12-31 04:11:59.409 366 17466.20 46.35 53878.74 88888.00 2008-12-31 04:11:59.909 366 17466.18 46.35 53878.69 88888.00 2008-12-31 04:12:00.409 366 17466.24 46.32 53878.69 88888.00 2008-12-31 04:12:00.909 366 17466.12 46.37 53878.69 88888.00 2008-12-31 04:12:01.409 366 17466.17 46.44 53878.81 88888.00 2008-12-31 04:12:01.909 366 17466.11 46.41 53878.79 88888.00 2008-12-31 04:12:02.409 366 17466.09 46.28 53878.72 88888.00 2008-12-31 04:12:02.909 366 17466.13 46.29 53878.75 88888.00 2008-12-31 04:12:03.409 366 17466.14 46.30 53878.72 88888.00 2008-12-31 04:12:03.909 366 17466.11 46.27 53878.70 88888.00 2008-12-31 04:12:04.409 366 17466.15 46.27 53878.71 88888.00 2008-12-31 04:12:04.909 366 17466.18 46.30 53878.73 88888.00 2008-12-31 04:12:05.409 366 17466.13 46.35 53878.78 88888.00 2008-12-31 04:12:05.909 366 17466.22 46.44 53878.71 88888.00 2008-12-31 04:12:06.409 366 17466.20 46.46 53878.71 88888.00 2008-12-31 04:12:06.909 366 17466.14 46.44 53878.84 88888.00 2008-12-31 04:12:07.409 366 17466.12 46.41 53878.84 88888.00 2008-12-31 04:12:07.909 366 17466.04 46.41 53878.78 88888.00 2008-12-31 04:12:08.409 366 17466.13 46.43 53878.80 88888.00 2008-12-31 04:12:08.909 366 17466.15 46.45 53878.78 88888.00 2008-12-31 04:12:09.409 366 17466.20 46.41 53878.75 88888.00 2008-12-31 04:12:09.909 366 17466.20 46.34 53878.72 88888.00 2008-12-31 04:12:10.409 366 17466.24 46.34 53878.70 88888.00 2008-12-31 04:12:10.909 366 17466.28 46.32 53878.77 88888.00 2008-12-31 04:12:11.409 366 17466.28 46.32 53878.82 88888.00 2008-12-31 04:12:11.909 366 17466.24 46.33 53878.81 88888.00 2008-12-31 04:12:12.409 366 17466.23 46.34 53878.86 88888.00 2008-12-31 04:12:12.909 366 17466.28 46.38 53878.89 88888.00 2008-12-31 04:12:13.409 366 17466.33 46.43 53878.79 88888.00 2008-12-31 04:12:13.909 366 17466.30 46.44 53878.80 88888.00 2008-12-31 04:12:14.409 366 17466.25 46.41 53878.81 88888.00 2008-12-31 04:12:14.909 366 17466.28 46.43 53878.73 88888.00 2008-12-31 04:12:15.409 366 17466.21 46.46 53878.71 88888.00 2008-12-31 04:12:15.909 366 17466.19 46.51 53878.68 88888.00 2008-12-31 04:12:16.409 366 17466.24 46.51 53878.75 88888.00 2008-12-31 04:12:16.909 366 17466.30 46.49 53878.79 88888.00 2008-12-31 04:12:17.409 366 17466.29 46.53 53878.88 88888.00 2008-12-31 04:12:17.909 366 17466.21 46.47 53878.80 88888.00 2008-12-31 04:12:18.409 366 17466.31 46.44 53878.71 88888.00 2008-12-31 04:12:18.909 366 17466.30 46.41 53878.73 88888.00 2008-12-31 04:12:19.409 366 17466.27 46.44 53878.78 88888.00 2008-12-31 04:12:19.909 366 17466.17 46.47 53878.81 88888.00 2008-12-31 04:12:20.409 366 17466.12 46.46 53878.74 88888.00 2008-12-31 04:12:20.909 366 17466.15 46.48 53878.69 88888.00 2008-12-31 04:12:21.409 366 17466.17 46.44 53878.72 88888.00 2008-12-31 04:12:21.909 366 17466.22 46.45 53878.83 88888.00 2008-12-31 04:12:22.409 366 17466.24 46.45 53878.75 88888.00 2008-12-31 04:12:22.909 366 17466.21 46.42 53878.75 88888.00 2008-12-31 04:12:23.409 366 17466.18 46.38 53878.80 88888.00 2008-12-31 04:12:23.909 366 17466.19 46.42 53878.71 88888.00 2008-12-31 04:12:24.409 366 17466.22 46.37 53878.72 88888.00 2008-12-31 04:12:24.909 366 17466.18 46.32 53878.73 88888.00 2008-12-31 04:12:25.409 366 17466.11 46.38 53878.74 88888.00 2008-12-31 04:12:25.909 366 17466.13 46.42 53878.73 88888.00 2008-12-31 04:12:26.409 366 17466.05 46.35 53878.71 88888.00 2008-12-31 04:12:26.909 366 17466.12 46.38 53878.80 88888.00 2008-12-31 04:12:27.409 366 17466.15 46.32 53878.88 88888.00 2008-12-31 04:12:27.909 366 17466.17 46.30 53878.79 88888.00 2008-12-31 04:12:28.409 366 17466.08 46.32 53878.72 88888.00 2008-12-31 04:12:28.909 366 17466.08 46.39 53878.66 88888.00 2008-12-31 04:12:29.409 366 17466.07 46.39 53878.59 88888.00 2008-12-31 04:12:29.909 366 17466.10 46.42 53878.57 88888.00 2008-12-31 04:12:30.409 366 17466.18 46.36 53878.71 88888.00 2008-12-31 04:12:30.909 366 17466.18 46.37 53878.69 88888.00 2008-12-31 04:12:31.409 366 17466.10 46.42 53878.56 88888.00 2008-12-31 04:12:31.909 366 17465.97 46.41 53878.59 88888.00 2008-12-31 04:12:32.409 366 17465.99 46.46 53878.61 88888.00 2008-12-31 04:12:32.909 366 17466.05 46.43 53878.63 88888.00 2008-12-31 04:12:33.409 366 17466.09 46.38 53878.60 88888.00 2008-12-31 04:12:33.909 366 17466.14 46.42 53878.52 88888.00 2008-12-31 04:12:34.409 366 17466.11 46.41 53878.48 88888.00 2008-12-31 04:12:34.909 366 17466.14 46.38 53878.52 88888.00 2008-12-31 04:12:35.409 366 17466.12 46.39 53878.56 88888.00 2008-12-31 04:12:35.909 366 17466.11 46.37 53878.48 88888.00 2008-12-31 04:12:36.409 366 17466.07 46.35 53878.49 88888.00 2008-12-31 04:12:36.909 366 17466.04 46.36 53878.50 88888.00 2008-12-31 04:12:37.409 366 17466.01 46.36 53878.54 88888.00 2008-12-31 04:12:37.909 366 17466.08 46.42 53878.51 88888.00 2008-12-31 04:12:38.409 366 17466.05 46.38 53878.54 88888.00 2008-12-31 04:12:38.909 366 17466.05 46.42 53878.61 88888.00 2008-12-31 04:12:39.409 366 17466.08 46.42 53878.66 88888.00 2008-12-31 04:12:39.909 366 17466.07 46.39 53878.69 88888.00 2008-12-31 04:12:40.409 366 17465.98 46.42 53878.63 88888.00 2008-12-31 04:12:40.909 366 17465.94 46.47 53878.55 88888.00 2008-12-31 04:12:41.409 366 17465.92 46.48 53878.60 88888.00 2008-12-31 04:12:41.909 366 17465.93 46.47 53878.63 88888.00 2008-12-31 04:12:42.409 366 17465.94 46.47 53878.62 88888.00 2008-12-31 04:12:42.909 366 17465.94 46.48 53878.61 88888.00 2008-12-31 04:12:43.409 366 17465.94 46.48 53878.62 88888.00 2008-12-31 04:12:43.909 366 17465.97 46.48 53878.51 88888.00 2008-12-31 04:12:44.409 366 17465.92 46.53 53878.48 88888.00 2008-12-31 04:12:44.909 366 17465.88 46.42 53878.51 88888.00 2008-12-31 04:12:45.406 366 17465.88 46.46 53878.49 88888.00 2008-12-31 04:12:45.906 366 17465.87 46.46 53878.50 88888.00 2008-12-31 04:12:46.406 366 17465.88 46.46 53878.52 88888.00 2008-12-31 04:12:46.906 366 17465.87 46.48 53878.48 88888.00 2008-12-31 04:12:47.406 366 17465.88 46.51 53878.55 88888.00 2008-12-31 04:12:47.906 366 17465.87 46.53 53878.44 88888.00 2008-12-31 04:12:48.406 366 17465.96 46.54 53878.46 88888.00 2008-12-31 04:12:48.906 366 17465.90 46.58 53878.48 88888.00 2008-12-31 04:12:49.406 366 17465.90 46.61 53878.49 88888.00 2008-12-31 04:12:49.906 366 17465.87 46.66 53878.47 88888.00 2008-12-31 04:12:50.406 366 17465.99 46.71 53878.43 88888.00 2008-12-31 04:12:50.906 366 17466.03 46.68 53878.46 88888.00 2008-12-31 04:12:51.406 366 17465.90 46.66 53878.57 88888.00 2008-12-31 04:12:51.906 366 17465.89 46.67 53878.50 88888.00 2008-12-31 04:12:52.406 366 17465.91 46.66 53878.46 88888.00 2008-12-31 04:12:52.906 366 17465.88 46.64 53878.48 88888.00 2008-12-31 04:12:53.406 366 17465.84 46.67 53878.48 88888.00 2008-12-31 04:12:53.906 366 17465.83 46.67 53878.48 88888.00 2008-12-31 04:12:54.406 366 17465.79 46.67 53878.54 88888.00 2008-12-31 04:12:54.906 366 17465.81 46.72 53878.51 88888.00 2008-12-31 04:12:55.406 366 17465.87 46.73 53878.52 88888.00 2008-12-31 04:12:55.906 366 17465.81 46.77 53878.57 88888.00 2008-12-31 04:12:56.406 366 17465.80 46.79 53878.59 88888.00 2008-12-31 04:12:56.906 366 17465.80 46.78 53878.63 88888.00 2008-12-31 04:12:57.406 366 17465.79 46.77 53878.55 88888.00 2008-12-31 04:12:57.906 366 17465.81 46.76 53878.54 88888.00 2008-12-31 04:12:58.406 366 17465.83 46.79 53878.54 88888.00 2008-12-31 04:12:58.906 366 17465.83 46.79 53878.56 88888.00 2008-12-31 04:12:59.406 366 17465.87 46.82 53878.69 88888.00 2008-12-31 04:12:59.906 366 17465.84 46.81 53878.62 88888.00 2008-12-31 04:13:00.406 366 17465.88 46.79 53878.57 88888.00 2008-12-31 04:13:00.906 366 17465.89 46.81 53878.54 88888.00 2008-12-31 04:13:01.406 366 17465.90 46.87 53878.54 88888.00 2008-12-31 04:13:01.906 366 17465.88 46.84 53878.56 88888.00 2008-12-31 04:13:02.406 366 17465.79 46.91 53878.56 88888.00 2008-12-31 04:13:02.906 366 17465.79 46.97 53878.47 88888.00 2008-12-31 04:13:03.406 366 17465.81 47.01 53878.40 88888.00 2008-12-31 04:13:03.906 366 17465.76 47.01 53878.40 88888.00 2008-12-31 04:13:04.406 366 17465.79 46.92 53878.51 88888.00 2008-12-31 04:13:04.906 366 17465.78 46.90 53878.59 88888.00 2008-12-31 04:13:05.406 366 17465.79 46.91 53878.56 88888.00 2008-12-31 04:13:05.906 366 17465.78 46.97 53878.49 88888.00 2008-12-31 04:13:06.406 366 17465.88 47.02 53878.47 88888.00 2008-12-31 04:13:06.906 366 17465.93 47.00 53878.46 88888.00 2008-12-31 04:13:07.406 366 17465.89 47.04 53878.46 88888.00 2008-12-31 04:13:07.906 366 17465.79 47.06 53878.44 88888.00 2008-12-31 04:13:08.406 366 17465.86 47.04 53878.51 88888.00 2008-12-31 04:13:08.906 366 17465.81 47.00 53878.50 88888.00 2008-12-31 04:13:09.406 366 17465.76 47.04 53878.55 88888.00 2008-12-31 04:13:09.906 366 17465.89 47.07 53878.52 88888.00 2008-12-31 04:13:10.406 366 17465.88 47.10 53878.57 88888.00 2008-12-31 04:13:10.906 366 17465.77 47.07 53878.52 88888.00 2008-12-31 04:13:11.406 366 17465.78 47.06 53878.50 88888.00 2008-12-31 04:13:11.906 366 17465.80 47.06 53878.47 88888.00 2008-12-31 04:13:12.406 366 17465.78 46.98 53878.45 88888.00 2008-12-31 04:13:12.906 366 17465.77 47.01 53878.37 88888.00 2008-12-31 04:13:13.406 366 17465.76 47.12 53878.41 88888.00 2008-12-31 04:13:13.906 366 17465.79 47.15 53878.46 88888.00 2008-12-31 04:13:14.406 366 17465.82 47.10 53878.39 88888.00 2008-12-31 04:13:14.906 366 17465.80 47.15 53878.39 88888.00 2008-12-31 04:13:15.406 366 17465.73 47.21 53878.41 88888.00 2008-12-31 04:13:15.906 366 17465.80 47.18 53878.37 88888.00 2008-12-31 04:13:16.406 366 17465.72 47.16 53878.50 88888.00 2008-12-31 04:13:16.906 366 17465.70 47.15 53878.55 88888.00 2008-12-31 04:13:17.406 366 17465.70 47.15 53878.52 88888.00 2008-12-31 04:13:17.906 366 17465.69 47.12 53878.47 88888.00 2008-12-31 04:13:18.406 366 17465.69 47.11 53878.38 88888.00 2008-12-31 04:13:18.906 366 17465.74 47.12 53878.47 88888.00 2008-12-31 04:13:19.406 366 17465.78 47.15 53878.48 88888.00 2008-12-31 04:13:19.906 366 17465.79 47.18 53878.51 88888.00 2008-12-31 04:13:20.406 366 17465.74 47.21 53878.50 88888.00 2008-12-31 04:13:20.906 366 17465.70 47.23 53878.45 88888.00 2008-12-31 04:13:21.406 366 17465.67 47.24 53878.43 88888.00 2008-12-31 04:13:21.906 366 17465.69 47.23 53878.41 88888.00 2008-12-31 04:13:22.406 366 17465.68 47.15 53878.44 88888.00 2008-12-31 04:13:22.906 366 17465.68 47.13 53878.41 88888.00 2008-12-31 04:13:23.406 366 17465.69 47.17 53878.44 88888.00 2008-12-31 04:13:23.906 366 17465.76 47.17 53878.46 88888.00 2008-12-31 04:13:24.406 366 17465.74 47.15 53878.50 88888.00 2008-12-31 04:13:24.906 366 17465.76 47.11 53878.41 88888.00 2008-12-31 04:13:25.406 366 17465.77 47.15 53878.35 88888.00 2008-12-31 04:13:25.906 366 17465.80 47.13 53878.35 88888.00 2008-12-31 04:13:26.406 366 17465.79 47.10 53878.26 88888.00 2008-12-31 04:13:26.906 366 17465.82 47.07 53878.23 88888.00 2008-12-31 04:13:27.406 366 17465.78 47.10 53878.38 88888.00 2008-12-31 04:13:27.906 366 17465.78 47.12 53878.32 88888.00 2008-12-31 04:13:28.406 366 17465.79 47.12 53878.33 88888.00 2008-12-31 04:13:28.906 366 17465.77 47.08 53878.36 88888.00 2008-12-31 04:13:29.406 366 17465.67 47.08 53878.37 88888.00 2008-12-31 04:13:29.906 366 17465.72 47.10 53878.38 88888.00 2008-12-31 04:13:30.406 366 17465.70 47.12 53878.38 88888.00 2008-12-31 04:13:30.906 366 17465.72 47.15 53878.34 88888.00 2008-12-31 04:13:31.406 366 17465.72 47.07 53878.30 88888.00 2008-12-31 04:13:31.906 366 17465.64 47.14 53878.26 88888.00 2008-12-31 04:13:32.406 366 17465.61 47.16 53878.28 88888.00 2008-12-31 04:13:32.906 366 17465.64 47.15 53878.35 88888.00 2008-12-31 04:13:33.406 366 17465.64 47.07 53878.30 88888.00 2008-12-31 04:13:33.906 366 17465.61 47.06 53878.29 88888.00 2008-12-31 04:13:34.406 366 17465.66 47.05 53878.24 88888.00 2008-12-31 04:13:34.906 366 17465.67 47.06 53878.28 88888.00 2008-12-31 04:13:35.406 366 17465.76 47.06 53878.28 88888.00 2008-12-31 04:13:35.906 366 17465.78 47.05 53878.39 88888.00 2008-12-31 04:13:36.406 366 17465.76 47.07 53878.40 88888.00 2008-12-31 04:13:36.906 366 17465.66 47.04 53878.44 88888.00 2008-12-31 04:13:37.406 366 17465.58 47.05 53878.44 88888.00 2008-12-31 04:13:37.906 366 17465.60 47.03 53878.38 88888.00 2008-12-31 04:13:38.406 366 17465.63 47.05 53878.36 88888.00 2008-12-31 04:13:38.906 366 17465.61 47.05 53878.47 88888.00 2008-12-31 04:13:39.406 366 17465.62 47.01 53878.38 88888.00 2008-12-31 04:13:39.906 366 17465.67 47.04 53878.39 88888.00 2008-12-31 04:13:40.406 366 17465.61 47.08 53878.39 88888.00 2008-12-31 04:13:40.906 366 17465.51 47.03 53878.38 88888.00 2008-12-31 04:13:41.406 366 17465.52 47.00 53878.38 88888.00 2008-12-31 04:13:41.906 366 17465.55 47.03 53878.39 88888.00 2008-12-31 04:13:42.406 366 17465.57 46.92 53878.44 88888.00 2008-12-31 04:13:42.906 366 17465.53 46.86 53878.38 88888.00 2008-12-31 04:13:43.406 366 17465.52 46.88 53878.37 88888.00 2008-12-31 04:13:43.906 366 17465.56 46.90 53878.36 88888.00 2008-12-31 04:13:44.406 366 17465.45 46.90 53878.36 88888.00 2008-12-31 04:13:44.906 366 17465.43 46.85 53878.28 88888.00 2008-12-31 04:13:45.406 366 17465.48 46.86 53878.28 88888.00 2008-12-31 04:13:45.906 366 17465.40 46.84 53878.37 88888.00 2008-12-31 04:13:46.406 366 17465.40 46.77 53878.41 88888.00 2008-12-31 04:13:46.906 366 17465.41 46.75 53878.45 88888.00 2008-12-31 04:13:47.406 366 17465.46 46.76 53878.45 88888.00 2008-12-31 04:13:47.906 366 17465.46 46.75 53878.48 88888.00 2008-12-31 04:13:48.406 366 17465.48 46.82 53878.47 88888.00 2008-12-31 04:13:48.906 366 17465.49 46.81 53878.41 88888.00 2008-12-31 04:13:49.406 366 17465.45 46.81 53878.44 88888.00 2008-12-31 04:13:49.906 366 17465.49 46.73 53878.38 88888.00 2008-12-31 04:13:50.406 366 17465.48 46.65 53878.46 88888.00 2008-12-31 04:13:50.906 366 17465.53 46.64 53878.46 88888.00 2008-12-31 04:13:51.406 366 17465.52 46.68 53878.50 88888.00 2008-12-31 04:13:51.906 366 17465.56 46.68 53878.45 88888.00 2008-12-31 04:13:52.406 366 17465.43 46.67 53878.37 88888.00 2008-12-31 04:13:52.906 366 17465.39 46.63 53878.35 88888.00 2008-12-31 04:13:53.406 366 17465.37 46.66 53878.40 88888.00 2008-12-31 04:13:53.906 366 17465.33 46.64 53878.41 88888.00 2008-12-31 04:13:54.406 366 17465.38 46.61 53878.39 88888.00 2008-12-31 04:13:54.906 366 17465.38 46.58 53878.29 88888.00 2008-12-31 04:13:55.406 366 17465.32 46.52 53878.33 88888.00 2008-12-31 04:13:55.906 366 17465.28 46.48 53878.38 88888.00 2008-12-31 04:13:56.406 366 17465.30 46.45 53878.24 88888.00 2008-12-31 04:13:56.906 366 17465.29 46.44 53878.18 88888.00 2008-12-31 04:13:57.406 366 17465.26 46.44 53878.21 88888.00 2008-12-31 04:13:57.906 366 17465.28 46.42 53878.25 88888.00 2008-12-31 04:13:58.406 366 17465.26 46.43 53878.26 88888.00 2008-12-31 04:13:58.906 366 17465.29 46.39 53878.27 88888.00 2008-12-31 04:13:59.406 366 17465.23 46.37 53878.23 88888.00 2008-12-31 04:13:59.906 366 17465.17 46.34 53878.15 88888.00 2008-12-31 04:14:00.406 366 17465.19 46.34 53878.25 88888.00 2008-12-31 04:14:00.906 366 17465.15 46.28 53878.25 88888.00 2008-12-31 04:14:01.406 366 17465.15 46.24 53878.28 88888.00 2008-12-31 04:14:01.906 366 17465.11 46.25 53878.28 88888.00 2008-12-31 04:14:02.406 366 17465.08 46.29 53878.30 88888.00 2008-12-31 04:14:02.906 366 17465.06 46.29 53878.35 88888.00 2008-12-31 04:14:03.406 366 17465.07 46.35 53878.37 88888.00 2008-12-31 04:14:03.906 366 17465.08 46.26 53878.32 88888.00 2008-12-31 04:14:04.406 366 17465.04 46.27 53878.28 88888.00 2008-12-31 04:14:04.906 366 17465.11 46.17 53878.33 88888.00 2008-12-31 04:14:05.406 366 17465.18 46.05 53878.33 88888.00 2008-12-31 04:14:05.906 366 17465.11 46.03 53878.41 88888.00 2008-12-31 04:14:06.406 366 17465.06 46.06 53878.28 88888.00 2008-12-31 04:14:06.906 366 17465.07 46.04 53878.28 88888.00 2008-12-31 04:14:07.406 366 17465.04 46.05 53878.30 88888.00 2008-12-31 04:14:07.906 366 17465.06 46.07 53878.30 88888.00 2008-12-31 04:14:08.406 366 17465.02 46.04 53878.37 88888.00 2008-12-31 04:14:08.906 366 17464.88 46.07 53878.41 88888.00 2008-12-31 04:14:09.406 366 17464.90 46.03 53878.38 88888.00 2008-12-31 04:14:09.906 366 17464.81 46.03 53878.40 88888.00 2008-12-31 04:14:10.406 366 17464.82 46.04 53878.46 88888.00 2008-12-31 04:14:10.906 366 17464.91 46.04 53878.48 88888.00 2008-12-31 04:14:11.406 366 17464.99 46.06 53878.33 88888.00 2008-12-31 04:14:11.906 366 17465.05 46.04 53878.30 88888.00 2008-12-31 04:14:12.406 366 17465.02 46.05 53878.34 88888.00 2008-12-31 04:14:12.906 366 17464.98 46.03 53878.30 88888.00 2008-12-31 04:14:13.406 366 17464.91 46.03 53878.41 88888.00 2008-12-31 04:14:13.906 366 17464.97 46.00 53878.47 88888.00 2008-12-31 04:14:14.406 366 17464.86 45.95 53878.45 88888.00 2008-12-31 04:14:14.906 366 17464.91 45.90 53878.50 88888.00 2008-12-31 04:14:15.406 366 17464.95 45.97 53878.49 88888.00 2008-12-31 04:14:15.906 366 17464.88 45.93 53878.44 88888.00 2008-12-31 04:14:16.406 366 17464.85 45.89 53878.43 88888.00 2008-12-31 04:14:16.906 366 17464.87 45.89 53878.43 88888.00 2008-12-31 04:14:17.406 366 17464.84 45.85 53878.39 88888.00 2008-12-31 04:14:17.906 366 17464.88 45.85 53878.29 88888.00 2008-12-31 04:14:18.406 366 17464.81 45.89 53878.24 88888.00 2008-12-31 04:14:18.906 366 17464.79 45.88 53878.33 88888.00 2008-12-31 04:14:19.406 366 17464.80 45.87 53878.41 88888.00 2008-12-31 04:14:19.906 366 17464.80 45.81 53878.43 88888.00 2008-12-31 04:14:20.406 366 17464.76 45.83 53878.37 88888.00 2008-12-31 04:14:20.906 366 17464.74 45.80 53878.33 88888.00 2008-12-31 04:14:21.406 366 17464.69 45.81 53878.40 88888.00 2008-12-31 04:14:21.906 366 17464.65 45.84 53878.40 88888.00 2008-12-31 04:14:22.406 366 17464.65 45.83 53878.43 88888.00 2008-12-31 04:14:22.906 366 17464.66 45.79 53878.45 88888.00 2008-12-31 04:14:23.406 366 17464.69 45.77 53878.45 88888.00 2008-12-31 04:14:23.906 366 17464.75 45.78 53878.38 88888.00 2008-12-31 04:14:24.406 366 17464.70 45.76 53878.34 88888.00 2008-12-31 04:14:24.906 366 17464.64 45.76 53878.46 88888.00 2008-12-31 04:14:25.406 366 17464.64 45.73 53878.46 88888.00 2008-12-31 04:14:25.906 366 17464.66 45.73 53878.54 88888.00 2008-12-31 04:14:26.406 366 17464.62 45.67 53878.55 88888.00 2008-12-31 04:14:26.906 366 17464.61 45.68 53878.47 88888.00 2008-12-31 04:14:27.406 366 17464.75 45.65 53878.57 88888.00 2008-12-31 04:14:27.906 366 17464.70 45.64 53878.48 88888.00 2008-12-31 04:14:28.406 366 17464.67 45.65 53878.51 88888.00 2008-12-31 04:14:28.906 366 17464.68 45.63 53878.58 88888.00 2008-12-31 04:14:29.406 366 17464.60 45.61 53878.56 88888.00 2008-12-31 04:14:29.906 366 17464.53 45.57 53878.58 88888.00 2008-12-31 04:14:30.406 366 17464.53 45.57 53878.59 88888.00 2008-12-31 04:14:30.906 366 17464.45 45.58 53878.45 88888.00 2008-12-31 04:14:31.406 366 17464.45 45.56 53878.45 88888.00 2008-12-31 04:14:31.906 366 17464.49 45.55 53878.48 88888.00 2008-12-31 04:14:32.406 366 17464.50 45.52 53878.40 88888.00 2008-12-31 04:14:32.906 366 17464.47 45.46 53878.44 88888.00 2008-12-31 04:14:33.406 366 17464.44 45.46 53878.47 88888.00 2008-12-31 04:14:33.906 366 17464.50 45.42 53878.48 88888.00 2008-12-31 04:14:34.406 366 17464.45 45.44 53878.46 88888.00 2008-12-31 04:14:34.906 366 17464.41 45.42 53878.50 88888.00 2008-12-31 04:14:35.406 366 17464.40 45.37 53878.46 88888.00 2008-12-31 04:14:35.906 366 17464.41 45.37 53878.44 88888.00 2008-12-31 04:14:36.406 366 17464.43 45.37 53878.48 88888.00 2008-12-31 04:14:36.906 366 17464.35 45.42 53878.61 88888.00 2008-12-31 04:14:37.406 366 17464.35 45.45 53878.57 88888.00 2008-12-31 04:14:37.906 366 17464.41 45.44 53878.44 88888.00 2008-12-31 04:14:38.406 366 17464.37 45.39 53878.46 88888.00 2008-12-31 04:14:38.906 366 17464.30 45.34 53878.49 88888.00 2008-12-31 04:14:39.406 366 17464.24 45.36 53878.58 88888.00 2008-12-31 04:14:39.906 366 17464.27 45.36 53878.59 88888.00 2008-12-31 04:14:40.406 366 17464.24 45.36 53878.61 88888.00 2008-12-31 04:14:40.906 366 17464.25 45.41 53878.50 88888.00 2008-12-31 04:14:41.406 366 17464.28 45.42 53878.45 88888.00 2008-12-31 04:14:41.906 366 17464.24 45.42 53878.46 88888.00 2008-12-31 04:14:42.406 366 17464.19 45.37 53878.38 88888.00 2008-12-31 04:14:42.906 366 17464.23 45.37 53878.32 88888.00 2008-12-31 04:14:43.406 366 17464.18 45.38 53878.37 88888.00 2008-12-31 04:14:43.906 366 17464.24 45.37 53878.40 88888.00 2008-12-31 04:14:44.406 366 17464.20 45.44 53878.45 88888.00 2008-12-31 04:14:44.906 366 17464.13 45.46 53878.47 88888.00 2008-12-31 04:14:45.406 366 17464.09 45.38 53878.51 88888.00 2008-12-31 04:14:45.906 366 17464.18 45.42 53878.57 88888.00 2008-12-31 04:14:46.406 366 17464.14 45.47 53878.58 88888.00 2008-12-31 04:14:46.906 366 17464.21 45.50 53878.58 88888.00 2008-12-31 04:14:47.406 366 17464.28 45.40 53878.61 88888.00 2008-12-31 04:14:47.906 366 17464.20 45.42 53878.47 88888.00 2008-12-31 04:14:48.406 366 17464.21 45.46 53878.43 88888.00 2008-12-31 04:14:48.906 366 17464.27 45.54 53878.48 88888.00 2008-12-31 04:14:49.406 366 17464.25 45.59 53878.54 88888.00 2008-12-31 04:14:49.906 366 17464.17 45.59 53878.50 88888.00 2008-12-31 04:14:50.406 366 17464.14 45.55 53878.47 88888.00 2008-12-31 04:14:50.906 366 17464.08 45.54 53878.41 88888.00 2008-12-31 04:14:51.406 366 17464.03 45.56 53878.45 88888.00 2008-12-31 04:14:51.906 366 17464.04 45.57 53878.40 88888.00 2008-12-31 04:14:52.406 366 17464.02 45.61 53878.30 88888.00 2008-12-31 04:14:52.906 366 17464.02 45.59 53878.21 88888.00 2008-12-31 04:14:53.406 366 17464.03 45.59 53878.26 88888.00 2008-12-31 04:14:53.906 366 17464.06 45.58 53878.25 88888.00 2008-12-31 04:14:54.406 366 17464.06 45.61 53878.32 88888.00 2008-12-31 04:14:54.906 366 17464.02 45.56 53878.34 88888.00 2008-12-31 04:14:55.406 366 17463.92 45.57 53878.24 88888.00 2008-12-31 04:14:55.906 366 17464.05 45.59 53878.23 88888.00 2008-12-31 04:14:56.406 366 17464.05 45.64 53878.27 88888.00 2008-12-31 04:14:56.906 366 17463.98 45.63 53878.33 88888.00 2008-12-31 04:14:57.406 366 17463.96 45.63 53878.33 88888.00 2008-12-31 04:14:57.906 366 17463.96 45.75 53878.29 88888.00 2008-12-31 04:14:58.406 366 17463.96 45.73 53878.23 88888.00 2008-12-31 04:14:58.906 366 17463.95 45.74 53878.25 88888.00 2008-12-31 04:14:59.406 366 17463.98 45.75 53878.34 88888.00 2008-12-31 04:14:59.906 366 17463.97 45.83 53878.36 88888.00 2008-12-31 04:15:00.406 366 17463.93 45.89 53878.32 88888.00 2008-12-31 04:15:00.906 366 17463.96 45.91 53878.32 88888.00 2008-12-31 04:15:01.406 366 17463.90 45.87 53878.39 88888.00 2008-12-31 04:15:01.906 366 17463.87 45.88 53878.40 88888.00 2008-12-31 04:15:02.406 366 17463.90 45.93 53878.38 88888.00 2008-12-31 04:15:02.906 366 17463.93 45.96 53878.38 88888.00 2008-12-31 04:15:03.406 366 17463.93 45.98 53878.40 88888.00 2008-12-31 04:15:03.906 366 17464.03 46.04 53878.49 88888.00 2008-12-31 04:15:04.406 366 17463.96 46.07 53878.56 88888.00 2008-12-31 04:15:04.906 366 17463.98 46.08 53878.65 88888.00 2008-12-31 04:15:05.406 366 17463.96 46.08 53878.51 88888.00 2008-12-31 04:15:05.906 366 17463.98 46.09 53878.43 88888.00 2008-12-31 04:15:06.406 366 17464.03 46.16 53878.39 88888.00 2008-12-31 04:15:06.906 366 17464.03 46.16 53878.40 88888.00 2008-12-31 04:15:07.406 366 17463.94 46.23 53878.49 88888.00 2008-12-31 04:15:07.906 366 17463.94 46.26 53878.46 88888.00 2008-12-31 04:15:08.406 366 17464.00 46.22 53878.44 88888.00 2008-12-31 04:15:08.906 366 17463.98 46.28 53878.43 88888.00 2008-12-31 04:15:09.403 366 17463.98 46.35 53878.36 88888.00 2008-12-31 04:15:09.903 366 17463.95 46.36 53878.34 88888.00 2008-12-31 04:15:10.403 366 17463.94 46.30 53878.30 88888.00 2008-12-31 04:15:10.903 366 17463.93 46.30 53878.34 88888.00 2008-12-31 04:15:11.403 366 17463.92 46.33 53878.41 88888.00 2008-12-31 04:15:11.903 366 17464.00 46.37 53878.40 88888.00 2008-12-31 04:15:12.403 366 17464.04 46.38 53878.40 88888.00 2008-12-31 04:15:12.903 366 17464.03 46.41 53878.37 88888.00 2008-12-31 04:15:13.403 366 17464.08 46.43 53878.38 88888.00 2008-12-31 04:15:13.903 366 17464.05 46.48 53878.39 88888.00 2008-12-31 04:15:14.403 366 17463.98 46.52 53878.30 88888.00 2008-12-31 04:15:14.903 366 17463.97 46.59 53878.34 88888.00 2008-12-31 04:15:15.403 366 17463.94 46.58 53878.33 88888.00 2008-12-31 04:15:15.903 366 17463.97 46.64 53878.34 88888.00 2008-12-31 04:15:16.403 366 17463.97 46.56 53878.25 88888.00 2008-12-31 04:15:16.903 366 17464.00 46.59 53878.23 88888.00 2008-12-31 04:15:17.403 366 17464.09 46.61 53878.19 88888.00 2008-12-31 04:15:17.903 366 17464.07 46.61 53878.16 88888.00 2008-12-31 04:15:18.403 366 17464.03 46.71 53878.18 88888.00 2008-12-31 04:15:18.903 366 17463.99 46.67 53878.26 88888.00 2008-12-31 04:15:19.403 366 17464.03 46.68 53878.34 88888.00 2008-12-31 04:15:19.903 366 17463.97 46.73 53878.32 88888.00 2008-12-31 04:15:20.403 366 17464.06 46.78 53878.39 88888.00 2008-12-31 04:15:20.903 366 17464.04 46.81 53878.33 88888.00 2008-12-31 04:15:21.403 366 17463.96 46.77 53878.29 88888.00 2008-12-31 04:15:21.903 366 17463.94 46.83 53878.37 88888.00 2008-12-31 04:15:22.403 366 17463.94 46.78 53878.37 88888.00 2008-12-31 04:15:22.903 366 17464.05 46.75 53878.27 88888.00 2008-12-31 04:15:23.403 366 17463.96 46.85 53878.26 88888.00 2008-12-31 04:15:23.903 366 17463.90 46.86 53878.16 88888.00 2008-12-31 04:15:24.403 366 17463.90 46.92 53878.16 88888.00 2008-12-31 04:15:24.903 366 17463.99 46.94 53878.27 88888.00 2008-12-31 04:15:25.403 366 17463.99 46.94 53878.29 88888.00 2008-12-31 04:15:25.903 366 17464.00 46.97 53878.35 88888.00 2008-12-31 04:15:26.403 366 17464.05 47.04 53878.39 88888.00 2008-12-31 04:15:26.903 366 17464.00 47.06 53878.33 88888.00 2008-12-31 04:15:27.403 366 17463.99 47.04 53878.30 88888.00 2008-12-31 04:15:27.903 366 17463.98 47.12 53878.27 88888.00 2008-12-31 04:15:28.403 366 17463.93 47.15 53878.04 88888.00 2008-12-31 04:15:28.903 366 17463.83 47.15 53878.10 88888.00 2008-12-31 04:15:29.403 366 17463.84 47.13 53878.18 88888.00 2008-12-31 04:15:29.903 366 17463.86 47.20 53878.19 88888.00 2008-12-31 04:15:30.403 366 17463.86 47.17 53878.25 88888.00 2008-12-31 04:15:30.903 366 17463.84 47.22 53878.21 88888.00 2008-12-31 04:15:31.403 366 17463.87 47.22 53878.21 88888.00 2008-12-31 04:15:31.903 366 17463.76 47.16 53878.25 88888.00 2008-12-31 04:15:32.403 366 17463.73 47.13 53878.26 88888.00 2008-12-31 04:15:32.903 366 17463.75 47.18 53878.24 88888.00 2008-12-31 04:15:33.403 366 17463.70 47.22 53878.17 88888.00 2008-12-31 04:15:33.903 366 17463.77 47.24 53878.18 88888.00 2008-12-31 04:15:34.403 366 17463.79 47.29 53878.27 88888.00 2008-12-31 04:15:34.903 366 17463.83 47.33 53878.28 88888.00 2008-12-31 04:15:35.403 366 17463.79 47.41 53878.28 88888.00 2008-12-31 04:15:35.903 366 17463.75 47.42 53878.18 88888.00 2008-12-31 04:15:36.403 366 17463.76 47.44 53878.15 88888.00 2008-12-31 04:15:36.903 366 17463.70 47.44 53878.14 88888.00 2008-12-31 04:15:37.403 366 17463.66 47.42 53878.11 88888.00 2008-12-31 04:15:37.903 366 17463.79 47.51 53878.12 88888.00 2008-12-31 04:15:38.403 366 17463.80 47.56 53878.14 88888.00 2008-12-31 04:15:38.903 366 17463.85 47.62 53878.18 88888.00 2008-12-31 04:15:39.403 366 17463.87 47.61 53878.22 88888.00 2008-12-31 04:15:39.903 366 17463.95 47.59 53878.09 88888.00 2008-12-31 04:15:40.403 366 17463.79 47.60 53878.04 88888.00 2008-12-31 04:15:40.903 366 17463.77 47.55 53878.13 88888.00 2008-12-31 04:15:41.403 366 17463.77 47.62 53878.07 88888.00 2008-12-31 04:15:41.903 366 17463.82 47.64 53878.07 88888.00 2008-12-31 04:15:42.403 366 17463.80 47.69 53878.13 88888.00 2008-12-31 04:15:42.903 366 17463.82 47.70 53878.02 88888.00 2008-12-31 04:15:43.403 366 17463.88 47.72 53878.06 88888.00 2008-12-31 04:15:43.903 366 17463.88 47.78 53878.06 88888.00 2008-12-31 04:15:44.403 366 17463.78 47.84 53878.21 88888.00 2008-12-31 04:15:44.903 366 17463.70 47.86 53878.29 88888.00 2008-12-31 04:15:45.403 366 17463.67 47.85 53878.19 88888.00 2008-12-31 04:15:45.903 366 17463.68 47.93 53878.12 88888.00 2008-12-31 04:15:46.403 366 17463.72 47.95 53878.14 88888.00 2008-12-31 04:15:46.903 366 17463.69 47.99 53878.19 88888.00 2008-12-31 04:15:47.403 366 17463.63 47.96 53878.16 88888.00 2008-12-31 04:15:47.903 366 17463.55 47.99 53878.07 88888.00 2008-12-31 04:15:48.403 366 17463.65 48.02 53878.05 88888.00 2008-12-31 04:15:48.903 366 17463.75 48.04 53878.10 88888.00 2008-12-31 04:15:49.403 366 17463.77 48.11 53878.07 88888.00 2008-12-31 04:15:49.903 366 17463.77 48.10 53878.14 88888.00 2008-12-31 04:15:50.403 366 17463.77 48.12 53878.24 88888.00 2008-12-31 04:15:50.903 366 17463.79 48.22 53878.29 88888.00 2008-12-31 04:15:51.403 366 17463.84 48.30 53878.22 88888.00 2008-12-31 04:15:51.903 366 17463.80 48.32 53878.22 88888.00 2008-12-31 04:15:52.403 366 17463.85 48.33 53878.26 88888.00 2008-12-31 04:15:52.903 366 17463.88 48.39 53878.19 88888.00 2008-12-31 04:15:53.403 366 17463.78 48.42 53878.24 88888.00 2008-12-31 04:15:53.903 366 17463.79 48.39 53878.22 88888.00 2008-12-31 04:15:54.403 366 17463.82 48.41 53878.16 88888.00 2008-12-31 04:15:54.903 366 17463.83 48.49 53878.21 88888.00 2008-12-31 04:15:55.403 366 17463.79 48.49 53878.26 88888.00 2008-12-31 04:15:55.903 366 17463.78 48.49 53878.25 88888.00 2008-12-31 04:15:56.403 366 17463.76 48.54 53878.15 88888.00 2008-12-31 04:15:56.903 366 17463.79 48.54 53878.06 88888.00 2008-12-31 04:15:57.403 366 17463.76 48.61 53877.94 88888.00 2008-12-31 04:15:57.903 366 17463.79 48.64 53877.91 88888.00 2008-12-31 04:15:58.403 366 17463.76 48.66 53878.01 88888.00 2008-12-31 04:15:58.903 366 17463.73 48.71 53878.02 88888.00 2008-12-31 04:15:59.403 366 17463.76 48.71 53878.07 88888.00 2008-12-31 04:15:59.903 366 17463.80 48.69 53878.06 88888.00 2008-12-31 04:16:00.403 366 17463.77 48.80 53878.07 88888.00 2008-12-31 04:16:00.903 366 17463.80 48.83 53878.06 88888.00 2008-12-31 04:16:01.403 366 17463.79 48.81 53878.02 88888.00 2008-12-31 04:16:01.903 366 17463.70 48.83 53878.07 88888.00 2008-12-31 04:16:02.403 366 17463.69 48.83 53878.04 88888.00 2008-12-31 04:16:02.903 366 17463.78 48.81 53878.03 88888.00 2008-12-31 04:16:03.403 366 17463.84 48.80 53878.01 88888.00 2008-12-31 04:16:03.903 366 17463.84 48.88 53878.01 88888.00 2008-12-31 04:16:04.403 366 17463.78 48.95 53878.07 88888.00 2008-12-31 04:16:04.903 366 17463.80 48.98 53877.98 88888.00 2008-12-31 04:16:05.403 366 17463.86 49.00 53877.92 88888.00 2008-12-31 04:16:05.903 366 17463.89 49.02 53877.95 88888.00 2008-12-31 04:16:06.403 366 17463.96 49.08 53877.93 88888.00 2008-12-31 04:16:06.903 366 17463.87 49.11 53877.90 88888.00 2008-12-31 04:16:07.403 366 17463.87 49.16 53877.90 88888.00 2008-12-31 04:16:07.903 366 17463.87 49.17 53877.88 88888.00 2008-12-31 04:16:08.403 366 17463.93 49.17 53877.93 88888.00 2008-12-31 04:16:08.903 366 17463.94 49.18 53878.00 88888.00 2008-12-31 04:16:09.403 366 17463.99 49.18 53878.04 88888.00 2008-12-31 04:16:09.903 366 17464.04 49.22 53878.04 88888.00 2008-12-31 04:16:10.403 366 17463.99 49.25 53878.05 88888.00 2008-12-31 04:16:10.903 366 17463.86 49.29 53878.07 88888.00 2008-12-31 04:16:11.403 366 17463.87 49.31 53878.03 88888.00 2008-12-31 04:16:11.903 366 17463.97 49.34 53878.02 88888.00 2008-12-31 04:16:12.403 366 17463.96 49.38 53878.07 88888.00 2008-12-31 04:16:12.903 366 17464.03 49.40 53878.10 88888.00 2008-12-31 04:16:13.403 366 17464.07 49.46 53878.10 88888.00 2008-12-31 04:16:13.903 366 17464.05 49.45 53878.14 88888.00 2008-12-31 04:16:14.403 366 17464.04 49.36 53878.14 88888.00 2008-12-31 04:16:14.903 366 17464.08 49.44 53878.11 88888.00 2008-12-31 04:16:15.403 366 17463.98 49.47 53878.22 88888.00 2008-12-31 04:16:15.903 366 17463.90 49.46 53878.22 88888.00 2008-12-31 04:16:16.403 366 17463.85 49.38 53878.06 88888.00 2008-12-31 04:16:16.903 366 17463.97 49.40 53878.03 88888.00 2008-12-31 04:16:17.403 366 17464.05 49.47 53878.11 88888.00 2008-12-31 04:16:17.903 366 17463.97 49.49 53878.15 88888.00 2008-12-31 04:16:18.403 366 17463.92 49.51 53878.10 88888.00 2008-12-31 04:16:18.903 366 17463.88 49.56 53878.16 88888.00 2008-12-31 04:16:19.403 366 17463.94 49.54 53878.12 88888.00 2008-12-31 04:16:19.903 366 17464.00 49.50 53878.05 88888.00 2008-12-31 04:16:20.403 366 17464.04 49.54 53878.04 88888.00 2008-12-31 04:16:20.903 366 17464.02 49.58 53878.04 88888.00 2008-12-31 04:16:21.403 366 17463.99 49.59 53878.10 88888.00 2008-12-31 04:16:21.903 366 17463.98 49.57 53878.10 88888.00 2008-12-31 04:16:22.403 366 17464.04 49.60 53878.04 88888.00 2008-12-31 04:16:22.903 366 17464.04 49.56 53877.88 88888.00 2008-12-31 04:16:23.403 366 17464.00 49.49 53877.91 88888.00 2008-12-31 04:16:23.903 366 17463.93 49.46 53877.95 88888.00 2008-12-31 04:16:24.403 366 17463.93 49.52 53877.95 88888.00 2008-12-31 04:16:24.903 366 17463.92 49.56 53878.01 88888.00 2008-12-31 04:16:25.403 366 17463.96 49.54 53878.11 88888.00 2008-12-31 04:16:25.903 366 17463.94 49.55 53878.14 88888.00 2008-12-31 04:16:26.403 366 17463.98 49.59 53878.09 88888.00 2008-12-31 04:16:26.903 366 17464.06 49.64 53877.96 88888.00 2008-12-31 04:16:27.403 366 17464.14 49.60 53877.91 88888.00 2008-12-31 04:16:27.903 366 17464.07 49.63 53877.98 88888.00 2008-12-31 04:16:28.403 366 17464.05 49.64 53878.04 88888.00 2008-12-31 04:16:28.903 366 17464.04 49.64 53878.07 88888.00 2008-12-31 04:16:29.403 366 17464.07 49.66 53878.00 88888.00 2008-12-31 04:16:29.903 366 17464.11 49.66 53878.10 88888.00 2008-12-31 04:16:30.403 366 17464.02 49.65 53878.11 88888.00 2008-12-31 04:16:30.903 366 17464.04 49.59 53878.00 88888.00 2008-12-31 04:16:31.403 366 17464.04 49.58 53877.94 88888.00 2008-12-31 04:16:31.903 366 17464.00 49.52 53877.99 88888.00 2008-12-31 04:16:32.403 366 17464.02 49.48 53878.04 88888.00 2008-12-31 04:16:32.903 366 17463.94 49.42 53878.04 88888.00 2008-12-31 04:16:33.403 366 17463.97 49.47 53877.98 88888.00 2008-12-31 04:16:33.903 366 17464.02 49.50 53877.94 88888.00 2008-12-31 04:16:34.403 366 17463.94 49.40 53877.95 88888.00 2008-12-31 04:16:34.903 366 17464.02 49.45 53877.96 88888.00 2008-12-31 04:16:35.403 366 17463.94 49.45 53877.85 88888.00 2008-12-31 04:16:35.903 366 17463.90 49.39 53877.93 88888.00 2008-12-31 04:16:36.403 366 17463.94 49.42 53877.92 88888.00 2008-12-31 04:16:36.903 366 17463.95 49.39 53877.93 88888.00 2008-12-31 04:16:37.403 366 17463.93 49.38 53877.92 88888.00 2008-12-31 04:16:37.903 366 17463.95 49.44 53878.02 88888.00 2008-12-31 04:16:38.403 366 17463.90 49.40 53878.02 88888.00 2008-12-31 04:16:38.903 366 17463.90 49.36 53878.04 88888.00 2008-12-31 04:16:39.403 366 17463.84 49.37 53878.12 88888.00 2008-12-31 04:16:39.903 366 17463.78 49.38 53878.05 88888.00 2008-12-31 04:16:40.403 366 17463.72 49.44 53878.13 88888.00 2008-12-31 04:16:40.903 366 17463.75 49.41 53878.12 88888.00 2008-12-31 04:16:41.403 366 17463.76 49.39 53877.99 88888.00 2008-12-31 04:16:41.903 366 17463.72 49.36 53877.94 88888.00 2008-12-31 04:16:42.403 366 17463.68 49.35 53877.95 88888.00 2008-12-31 04:16:42.903 366 17463.82 49.39 53877.96 88888.00 2008-12-31 04:16:43.403 366 17463.90 49.44 53878.02 88888.00 2008-12-31 04:16:43.903 366 17463.87 49.48 53878.12 88888.00 2008-12-31 04:16:44.403 366 17463.90 49.42 53878.09 88888.00 2008-12-31 04:16:44.903 366 17463.89 49.39 53878.04 88888.00 2008-12-31 04:16:45.403 366 17463.83 49.38 53877.98 88888.00 2008-12-31 04:16:45.903 366 17463.76 49.38 53877.96 88888.00 2008-12-31 04:16:46.403 366 17463.73 49.40 53878.00 88888.00 2008-12-31 04:16:46.903 366 17463.85 49.41 53877.95 88888.00 2008-12-31 04:16:47.403 366 17463.83 49.36 53877.92 88888.00 2008-12-31 04:16:47.903 366 17463.73 49.32 53877.91 88888.00 2008-12-31 04:16:48.403 366 17463.79 49.32 53877.92 88888.00 2008-12-31 04:16:48.903 366 17463.84 49.28 53877.96 88888.00 2008-12-31 04:16:49.403 366 17463.79 49.25 53878.09 88888.00 2008-12-31 04:16:49.903 366 17463.75 49.28 53878.02 88888.00 2008-12-31 04:16:50.403 366 17463.67 49.24 53878.00 88888.00 2008-12-31 04:16:50.903 366 17463.62 49.28 53877.91 88888.00 2008-12-31 04:16:51.403 366 17463.60 49.31 53877.96 88888.00 2008-12-31 04:16:51.903 366 17463.64 49.31 53878.03 88888.00 2008-12-31 04:16:52.403 366 17463.75 49.27 53878.02 88888.00 2008-12-31 04:16:52.903 366 17463.68 49.24 53878.03 88888.00 2008-12-31 04:16:53.403 366 17463.62 49.21 53878.05 88888.00 2008-12-31 04:16:53.903 366 17463.69 49.22 53878.10 88888.00 2008-12-31 04:16:54.403 366 17463.64 49.26 53878.02 88888.00 2008-12-31 04:16:54.903 366 17463.63 49.26 53877.92 88888.00 2008-12-31 04:16:55.403 366 17463.67 49.22 53877.88 88888.00 2008-12-31 04:16:55.903 366 17463.75 49.18 53877.82 88888.00 2008-12-31 04:16:56.403 366 17463.72 49.20 53877.87 88888.00 2008-12-31 04:16:56.903 366 17463.67 49.13 53877.98 88888.00 2008-12-31 04:16:57.403 366 17463.63 49.18 53877.95 88888.00 2008-12-31 04:16:57.903 366 17463.56 49.25 53877.98 88888.00 2008-12-31 04:16:58.403 366 17463.51 49.28 53878.01 88888.00 2008-12-31 04:16:58.903 366 17463.48 49.22 53877.93 88888.00 2008-12-31 04:16:59.403 366 17463.52 49.16 53877.82 88888.00 2008-12-31 04:16:59.903 366 17463.57 49.15 53877.78 88888.00 2008-12-31 04:17:00.403 366 17463.49 49.17 53877.90 88888.00 2008-12-31 04:17:00.903 366 17463.43 49.16 53877.93 88888.00 2008-12-31 04:17:01.403 366 17463.48 49.12 53877.93 88888.00 2008-12-31 04:17:01.903 366 17463.46 49.11 53878.00 88888.00 2008-12-31 04:17:02.403 366 17463.32 49.13 53878.05 88888.00 2008-12-31 04:17:02.903 366 17463.28 49.19 53877.95 88888.00 2008-12-31 04:17:03.403 366 17463.28 49.17 53877.87 88888.00 2008-12-31 04:17:03.903 366 17463.33 49.16 53877.88 88888.00 2008-12-31 04:17:04.403 366 17463.34 49.11 53877.84 88888.00 2008-12-31 04:17:04.903 366 17463.23 49.09 53877.90 88888.00 2008-12-31 04:17:05.403 366 17463.18 49.07 53877.90 88888.00 2008-12-31 04:17:05.903 366 17463.25 49.06 53877.87 88888.00 2008-12-31 04:17:06.403 366 17463.29 49.10 53877.93 88888.00 2008-12-31 04:17:06.903 366 17463.31 49.16 53877.92 88888.00 2008-12-31 04:17:07.403 366 17463.28 49.19 53877.91 88888.00 2008-12-31 04:17:07.903 366 17463.28 49.19 53877.81 88888.00 2008-12-31 04:17:08.403 366 17463.27 49.16 53877.80 88888.00 2008-12-31 04:17:08.903 366 17463.29 49.16 53877.81 88888.00 2008-12-31 04:17:09.403 366 17463.27 49.13 53877.90 88888.00 2008-12-31 04:17:09.903 366 17463.32 49.12 53877.94 88888.00 2008-12-31 04:17:10.403 366 17463.29 49.11 53877.90 88888.00 2008-12-31 04:17:10.903 366 17463.22 49.11 53877.90 88888.00 2008-12-31 04:17:11.403 366 17463.21 49.15 53877.90 88888.00 2008-12-31 04:17:11.903 366 17463.26 49.10 53877.90 88888.00 2008-12-31 04:17:12.403 366 17463.32 49.10 53877.81 88888.00 2008-12-31 04:17:12.903 366 17463.28 49.07 53877.81 88888.00 2008-12-31 04:17:13.403 366 17463.19 49.05 53877.93 88888.00 2008-12-31 04:17:13.903 366 17463.25 49.05 53878.06 88888.00 2008-12-31 04:17:14.403 366 17463.23 49.09 53878.09 88888.00 2008-12-31 04:17:14.903 366 17463.23 49.11 53878.14 88888.00 2008-12-31 04:17:15.403 366 17463.23 49.12 53878.06 88888.00 2008-12-31 04:17:15.903 366 17463.18 49.15 53878.01 88888.00 2008-12-31 04:17:16.403 366 17463.09 49.08 53878.06 88888.00 2008-12-31 04:17:16.903 366 17463.09 49.07 53878.06 88888.00 2008-12-31 04:17:17.403 366 17463.09 49.12 53878.11 88888.00 2008-12-31 04:17:17.903 366 17463.03 49.11 53878.03 88888.00 2008-12-31 04:17:18.403 366 17463.03 49.11 53878.06 88888.00 2008-12-31 04:17:18.903 366 17463.04 49.03 53878.14 88888.00 2008-12-31 04:17:19.403 366 17463.07 49.00 53878.22 88888.00 2008-12-31 04:17:19.903 366 17463.03 49.02 53878.17 88888.00 2008-12-31 04:17:20.403 366 17462.92 49.03 53878.07 88888.00 2008-12-31 04:17:20.903 366 17462.95 48.92 53878.12 88888.00 2008-12-31 04:17:21.403 366 17462.94 48.98 53878.05 88888.00 2008-12-31 04:17:21.903 366 17462.90 49.01 53878.05 88888.00 2008-12-31 04:17:22.403 366 17462.90 49.05 53878.03 88888.00 2008-12-31 04:17:22.903 366 17462.86 49.06 53878.04 88888.00 2008-12-31 04:17:23.403 366 17462.84 49.02 53878.00 88888.00 2008-12-31 04:17:23.903 366 17462.83 49.01 53877.93 88888.00 2008-12-31 04:17:24.403 366 17462.85 48.99 53877.99 88888.00 2008-12-31 04:17:24.903 366 17462.80 48.99 53878.11 88888.00 2008-12-31 04:17:25.403 366 17462.77 49.05 53878.22 88888.00 2008-12-31 04:17:25.903 366 17462.74 49.01 53878.11 88888.00 2008-12-31 04:17:26.403 366 17462.73 48.97 53878.11 88888.00 2008-12-31 04:17:26.903 366 17462.71 48.98 53878.15 88888.00 2008-12-31 04:17:27.403 366 17462.71 48.99 53878.17 88888.00 2008-12-31 04:17:27.903 366 17462.68 48.99 53878.15 88888.00 2008-12-31 04:17:28.403 366 17462.68 49.01 53878.16 88888.00 2008-12-31 04:17:28.903 366 17462.68 49.01 53878.24 88888.00 2008-12-31 04:17:29.403 366 17462.75 48.98 53878.23 88888.00 2008-12-31 04:17:29.903 366 17462.72 48.95 53878.26 88888.00 2008-12-31 04:17:30.403 366 17462.65 48.95 53878.12 88888.00 2008-12-31 04:17:30.903 366 17462.61 49.03 53878.10 88888.00 2008-12-31 04:17:31.403 366 17462.60 49.01 53878.01 88888.00 2008-12-31 04:17:31.903 366 17462.47 48.98 53878.00 88888.00 2008-12-31 04:17:32.403 366 17462.42 49.00 53878.06 88888.00 2008-12-31 04:17:32.903 366 17462.46 49.05 53878.01 88888.00 2008-12-31 04:17:33.400 366 17462.47 49.01 53878.01 88888.00 2008-12-31 04:17:33.900 366 17462.49 49.03 53878.02 88888.00 2008-12-31 04:17:34.400 366 17462.45 49.08 53878.09 88888.00 2008-12-31 04:17:34.900 366 17462.39 49.05 53878.15 88888.00 2008-12-31 04:17:35.400 366 17462.35 49.10 53878.14 88888.00 2008-12-31 04:17:35.900 366 17462.39 49.11 53878.15 88888.00 2008-12-31 04:17:36.400 366 17462.31 49.12 53878.17 88888.00 2008-12-31 04:17:36.900 366 17462.37 49.16 53878.16 88888.00 2008-12-31 04:17:37.400 366 17462.26 49.18 53878.10 88888.00 2008-12-31 04:17:37.900 366 17462.23 49.11 53878.02 88888.00 2008-12-31 04:17:38.400 366 17462.17 49.03 53878.06 88888.00 2008-12-31 04:17:38.900 366 17462.13 49.05 53878.04 88888.00 2008-12-31 04:17:39.400 366 17462.14 49.15 53878.03 88888.00 2008-12-31 04:17:39.900 366 17462.09 49.18 53878.18 88888.00 2008-12-31 04:17:40.400 366 17462.10 49.17 53878.21 88888.00 2008-12-31 04:17:40.900 366 17462.00 49.27 53878.17 88888.00 2008-12-31 04:17:41.400 366 17461.94 49.24 53878.11 88888.00 2008-12-31 04:17:41.900 366 17462.00 49.19 53878.15 88888.00 2008-12-31 04:17:42.400 366 17462.07 49.21 53878.25 88888.00 2008-12-31 04:17:42.900 366 17462.06 49.29 53878.30 88888.00 2008-12-31 04:17:43.400 366 17462.09 49.32 53878.24 88888.00 2008-12-31 04:17:43.900 366 17462.05 49.32 53878.19 88888.00 2008-12-31 04:17:44.400 366 17462.06 49.37 53878.11 88888.00 2008-12-31 04:17:44.900 366 17462.07 49.38 53878.05 88888.00 2008-12-31 04:17:45.400 366 17462.04 49.32 53878.07 88888.00 2008-12-31 04:17:45.900 366 17461.95 49.38 53878.11 88888.00 2008-12-31 04:17:46.400 366 17461.88 49.42 53878.11 88888.00 2008-12-31 04:17:46.900 366 17461.94 49.41 53878.10 88888.00 2008-12-31 04:17:47.400 366 17461.98 49.36 53878.10 88888.00 2008-12-31 04:17:47.900 366 17462.00 49.42 53878.05 88888.00 2008-12-31 04:17:48.400 366 17461.94 49.41 53878.00 88888.00 2008-12-31 04:17:48.900 366 17461.90 49.44 53878.10 88888.00 2008-12-31 04:17:49.400 366 17461.86 49.50 53878.14 88888.00 2008-12-31 04:17:49.900 366 17461.80 49.58 53878.05 88888.00 2008-12-31 04:17:50.400 366 17461.72 49.56 53878.11 88888.00 2008-12-31 04:17:50.900 366 17461.82 49.55 53878.14 88888.00 2008-12-31 04:17:51.400 366 17461.80 49.64 53878.16 88888.00 2008-12-31 04:17:51.900 366 17461.73 49.65 53878.19 88888.00 2008-12-31 04:17:52.400 366 17461.70 49.67 53878.16 88888.00 2008-12-31 04:17:52.900 366 17461.73 49.64 53878.11 88888.00 2008-12-31 04:17:53.400 366 17461.69 49.65 53878.19 88888.00 2008-12-31 04:17:53.900 366 17461.68 49.64 53878.15 88888.00 2008-12-31 04:17:54.400 366 17461.63 49.69 53878.04 88888.00 2008-12-31 04:17:54.900 366 17461.68 49.74 53878.12 88888.00 2008-12-31 04:17:55.400 366 17461.64 49.76 53878.17 88888.00 2008-12-31 04:17:55.900 366 17461.58 49.79 53878.09 88888.00 2008-12-31 04:17:56.400 366 17461.61 49.83 53878.00 88888.00 2008-12-31 04:17:56.900 366 17461.62 49.86 53878.04 88888.00 2008-12-31 04:17:57.400 366 17461.56 49.84 53878.02 88888.00 2008-12-31 04:17:57.900 366 17461.53 49.83 53878.06 88888.00 2008-12-31 04:17:58.400 366 17461.43 49.84 53877.99 88888.00 2008-12-31 04:17:58.900 366 17461.38 49.84 53878.02 88888.00 2008-12-31 04:17:59.400 366 17461.42 49.87 53878.01 88888.00 2008-12-31 04:17:59.900 366 17461.37 49.99 53877.99 88888.00 2008-12-31 04:18:00.400 366 17461.34 50.04 53877.96 88888.00 2008-12-31 04:18:00.900 366 17461.34 50.00 53878.05 88888.00 2008-12-31 04:18:01.400 366 17461.38 49.99 53878.03 88888.00 2008-12-31 04:18:01.900 366 17461.42 50.07 53878.04 88888.00 2008-12-31 04:18:02.400 366 17461.38 50.05 53878.06 88888.00 2008-12-31 04:18:02.900 366 17461.30 50.13 53878.05 88888.00 2008-12-31 04:18:03.400 366 17461.24 50.19 53878.02 88888.00 2008-12-31 04:18:03.900 366 17461.30 50.22 53877.95 88888.00 2008-12-31 04:18:04.400 366 17461.28 50.18 53877.87 88888.00 2008-12-31 04:18:04.900 366 17461.29 50.24 53877.81 88888.00 2008-12-31 04:18:05.400 366 17461.24 50.28 53877.87 88888.00 2008-12-31 04:18:05.900 366 17461.23 50.29 53877.98 88888.00 2008-12-31 04:18:06.400 366 17461.24 50.33 53877.95 88888.00 2008-12-31 04:18:06.900 366 17461.28 50.39 53877.92 88888.00 2008-12-31 04:18:07.400 366 17461.29 50.42 53877.88 88888.00 2008-12-31 04:18:07.900 366 17461.23 50.43 53877.91 88888.00 2008-12-31 04:18:08.400 366 17461.17 50.47 53877.90 88888.00 2008-12-31 04:18:08.900 366 17461.14 50.63 53877.91 88888.00 2008-12-31 04:18:09.400 366 17461.15 50.64 53877.93 88888.00 2008-12-31 04:18:09.900 366 17461.08 50.66 53877.94 88888.00 2008-12-31 04:18:10.400 366 17461.14 50.71 53877.96 88888.00 2008-12-31 04:18:10.900 366 17461.14 50.68 53877.96 88888.00 2008-12-31 04:18:11.400 366 17461.10 50.68 53877.93 88888.00 2008-12-31 04:18:11.900 366 17461.04 50.75 53877.92 88888.00 2008-12-31 04:18:12.400 366 17461.08 50.77 53877.93 88888.00 2008-12-31 04:18:12.900 366 17461.07 50.71 53877.88 88888.00 2008-12-31 04:18:13.400 366 17461.08 50.81 53877.89 88888.00 2008-12-31 04:18:13.900 366 17460.99 50.91 53877.90 88888.00 2008-12-31 04:18:14.400 366 17461.01 50.87 53877.85 88888.00 2008-12-31 04:18:14.900 366 17460.99 50.86 53877.93 88888.00 2008-12-31 04:18:15.400 366 17461.07 50.91 53877.99 88888.00 2008-12-31 04:18:15.900 366 17461.08 50.95 53877.94 88888.00 2008-12-31 04:18:16.400 366 17461.03 50.98 53877.88 88888.00 2008-12-31 04:18:16.900 366 17461.04 51.05 53877.96 88888.00 2008-12-31 04:18:17.400 366 17461.00 51.08 53877.91 88888.00 2008-12-31 04:18:17.900 366 17460.92 51.05 53877.88 88888.00 2008-12-31 04:18:18.400 366 17460.93 51.02 53877.89 88888.00 2008-12-31 04:18:18.900 366 17460.89 51.06 53877.94 88888.00 2008-12-31 04:18:19.400 366 17460.93 51.12 53877.96 88888.00 2008-12-31 04:18:19.900 366 17460.96 51.16 53877.89 88888.00 2008-12-31 04:18:20.400 366 17461.01 51.16 53877.93 88888.00 2008-12-31 04:18:20.900 366 17460.97 51.21 53877.92 88888.00 2008-12-31 04:18:21.400 366 17460.93 51.22 53877.93 88888.00 2008-12-31 04:18:21.900 366 17461.01 51.25 53877.93 88888.00 2008-12-31 04:18:22.400 366 17461.02 51.27 53877.96 88888.00 2008-12-31 04:18:22.900 366 17460.94 51.35 53877.92 88888.00 2008-12-31 04:18:23.400 366 17460.88 51.31 53877.89 88888.00 2008-12-31 04:18:23.900 366 17460.92 51.32 53877.89 88888.00 2008-12-31 04:18:24.400 366 17460.94 51.35 53877.85 88888.00 2008-12-31 04:18:24.900 366 17460.94 51.36 53877.84 88888.00 2008-12-31 04:18:25.400 366 17460.93 51.43 53877.80 88888.00 2008-12-31 04:18:25.900 366 17460.89 51.47 53877.81 88888.00 2008-12-31 04:18:26.400 366 17460.86 51.53 53877.82 88888.00 2008-12-31 04:18:26.900 366 17460.84 51.56 53877.84 88888.00 2008-12-31 04:18:27.400 366 17460.86 51.57 53877.81 88888.00 2008-12-31 04:18:27.900 366 17460.91 51.60 53877.78 88888.00 2008-12-31 04:18:28.400 366 17460.97 51.60 53877.74 88888.00 2008-12-31 04:18:28.900 366 17460.96 51.59 53877.74 88888.00 2008-12-31 04:18:29.400 366 17460.97 51.62 53877.80 88888.00 2008-12-31 04:18:29.900 366 17460.96 51.64 53877.82 88888.00 2008-12-31 04:18:30.400 366 17460.98 51.72 53877.81 88888.00 2008-12-31 04:18:30.900 366 17461.03 51.72 53877.81 88888.00 2008-12-31 04:18:31.400 366 17461.12 51.76 53877.81 88888.00 2008-12-31 04:18:31.900 366 17461.10 51.85 53877.76 88888.00 2008-12-31 04:18:32.400 366 17461.09 51.86 53877.76 88888.00 2008-12-31 04:18:32.900 366 17461.10 51.88 53877.85 88888.00 2008-12-31 04:18:33.400 366 17461.11 51.88 53877.83 88888.00 2008-12-31 04:18:33.900 366 17461.08 51.93 53877.83 88888.00 2008-12-31 04:18:34.400 366 17461.11 51.91 53877.88 88888.00 2008-12-31 04:18:34.900 366 17461.09 51.90 53877.84 88888.00 2008-12-31 04:18:35.400 366 17461.10 51.88 53877.78 88888.00 2008-12-31 04:18:35.900 366 17461.09 51.90 53877.77 88888.00 2008-12-31 04:18:36.400 366 17461.12 51.91 53877.84 88888.00 2008-12-31 04:18:36.900 366 17461.10 51.92 53877.87 88888.00 2008-12-31 04:18:37.400 366 17461.10 52.01 53877.78 88888.00 2008-12-31 04:18:37.900 366 17461.09 52.01 53877.71 88888.00 2008-12-31 04:18:38.400 366 17461.13 52.05 53877.87 88888.00 2008-12-31 04:18:38.900 366 17461.17 52.09 53878.00 88888.00 2008-12-31 04:18:39.400 366 17461.20 52.15 53877.88 88888.00 2008-12-31 04:18:39.900 366 17461.25 52.15 53877.90 88888.00 2008-12-31 04:18:40.400 366 17461.13 52.13 53877.92 88888.00 2008-12-31 04:18:40.900 366 17461.09 52.19 53877.89 88888.00 2008-12-31 04:18:41.400 366 17461.13 52.21 53877.84 88888.00 2008-12-31 04:18:41.900 366 17461.18 52.22 53877.70 88888.00 2008-12-31 04:18:42.400 366 17461.15 52.21 53877.69 88888.00 2008-12-31 04:18:42.900 366 17461.22 52.31 53877.73 88888.00 2008-12-31 04:18:43.400 366 17461.28 52.37 53877.67 88888.00 2008-12-31 04:18:43.900 366 17461.24 52.31 53877.71 88888.00 2008-12-31 04:18:44.400 366 17461.21 52.33 53877.68 88888.00 2008-12-31 04:18:44.900 366 17461.21 52.39 53877.68 88888.00 2008-12-31 04:18:45.400 366 17461.27 52.38 53877.72 88888.00 2008-12-31 04:18:45.900 366 17461.31 52.39 53877.73 88888.00 2008-12-31 04:18:46.400 366 17461.33 52.48 53877.72 88888.00 2008-12-31 04:18:46.900 366 17461.37 52.52 53877.70 88888.00 2008-12-31 04:18:47.400 366 17461.35 52.57 53877.81 88888.00 2008-12-31 04:18:47.900 366 17461.43 52.54 53877.88 88888.00 2008-12-31 04:18:48.400 366 17461.47 52.58 53877.81 88888.00 2008-12-31 04:18:48.900 366 17461.48 52.59 53877.84 88888.00 2008-12-31 04:18:49.400 366 17461.49 52.60 53877.81 88888.00 2008-12-31 04:18:49.900 366 17461.49 52.61 53877.79 88888.00 2008-12-31 04:18:50.400 366 17461.43 52.60 53877.77 88888.00 2008-12-31 04:18:50.900 366 17461.41 52.58 53877.82 88888.00 2008-12-31 04:18:51.400 366 17461.41 52.56 53877.91 88888.00 2008-12-31 04:18:51.900 366 17461.41 52.58 53877.84 88888.00 2008-12-31 04:18:52.400 366 17461.48 52.62 53877.79 88888.00 2008-12-31 04:18:52.900 366 17461.42 52.64 53877.70 88888.00 2008-12-31 04:18:53.400 366 17461.47 52.60 53877.74 88888.00 2008-12-31 04:18:53.900 366 17461.49 52.61 53877.78 88888.00 2008-12-31 04:18:54.400 366 17461.56 52.68 53877.73 88888.00 2008-12-31 04:18:54.900 366 17461.59 52.72 53877.76 88888.00 2008-12-31 04:18:55.400 366 17461.58 52.74 53877.71 88888.00 2008-12-31 04:18:55.900 366 17461.56 52.70 53877.67 88888.00 2008-12-31 04:18:56.400 366 17461.68 52.69 53877.65 88888.00 2008-12-31 04:18:56.900 366 17461.69 52.77 53877.66 88888.00 2008-12-31 04:18:57.400 366 17461.64 52.72 53877.67 88888.00 2008-12-31 04:18:57.900 366 17461.61 52.74 53877.68 88888.00 2008-12-31 04:18:58.400 366 17461.60 52.88 53877.70 88888.00 2008-12-31 04:18:58.900 366 17461.59 52.85 53877.65 88888.00 2008-12-31 04:18:59.400 366 17461.65 52.86 53877.54 88888.00 2008-12-31 04:18:59.900 366 17461.69 52.85 53877.49 88888.00 2008-12-31 04:19:00.400 366 17461.68 52.83 53877.51 88888.00 2008-12-31 04:19:00.900 366 17461.59 52.89 53877.57 88888.00 2008-12-31 04:19:01.400 366 17461.61 52.88 53877.51 88888.00 2008-12-31 04:19:01.900 366 17461.72 52.88 53877.51 88888.00 2008-12-31 04:19:02.400 366 17461.69 52.99 53877.58 88888.00 2008-12-31 04:19:02.900 366 17461.65 53.00 53877.60 88888.00 2008-12-31 04:19:03.400 366 17461.72 52.96 53877.70 88888.00 2008-12-31 04:19:03.900 366 17461.70 52.98 53877.64 88888.00 2008-12-31 04:19:04.400 366 17461.66 53.06 53877.61 88888.00 2008-12-31 04:19:04.900 366 17461.68 53.08 53877.60 88888.00 2008-12-31 04:19:05.400 366 17461.73 53.06 53877.66 88888.00 2008-12-31 04:19:05.900 366 17461.72 53.05 53877.72 88888.00 2008-12-31 04:19:06.400 366 17461.65 53.08 53877.69 88888.00 2008-12-31 04:19:06.900 366 17461.58 53.09 53877.71 88888.00 2008-12-31 04:19:07.400 366 17461.70 53.09 53877.72 88888.00 2008-12-31 04:19:07.900 366 17461.80 53.06 53877.58 88888.00 2008-12-31 04:19:08.400 366 17461.73 53.08 53877.47 88888.00 2008-12-31 04:19:08.900 366 17461.70 53.10 53877.53 88888.00 2008-12-31 04:19:09.400 366 17461.70 53.11 53877.59 88888.00 2008-12-31 04:19:09.900 366 17461.71 53.15 53877.64 88888.00 2008-12-31 04:19:10.400 366 17461.83 53.09 53877.65 88888.00 2008-12-31 04:19:10.900 366 17461.84 53.17 53877.62 88888.00 2008-12-31 04:19:11.400 366 17461.91 53.26 53877.67 88888.00 2008-12-31 04:19:11.900 366 17461.84 53.26 53877.69 88888.00 2008-12-31 04:19:12.400 366 17461.82 53.28 53877.68 88888.00 2008-12-31 04:19:12.900 366 17461.92 53.30 53877.68 88888.00 2008-12-31 04:19:13.400 366 17461.89 53.26 53877.73 88888.00 2008-12-31 04:19:13.900 366 17461.84 53.22 53877.71 88888.00 2008-12-31 04:19:14.400 366 17461.91 53.30 53877.64 88888.00 2008-12-31 04:19:14.900 366 17461.96 53.29 53877.58 88888.00 2008-12-31 04:19:15.400 366 17461.90 53.25 53877.60 88888.00 2008-12-31 04:19:15.900 366 17461.81 53.24 53877.58 88888.00 2008-12-31 04:19:16.400 366 17461.85 53.27 53877.56 88888.00 2008-12-31 04:19:16.900 366 17461.86 53.26 53877.55 88888.00 2008-12-31 04:19:17.400 366 17461.76 53.35 53877.49 88888.00 2008-12-31 04:19:17.900 366 17461.79 53.34 53877.49 88888.00 2008-12-31 04:19:18.400 366 17461.76 53.29 53877.51 88888.00 2008-12-31 04:19:18.900 366 17461.81 53.29 53877.56 88888.00 2008-12-31 04:19:19.400 366 17461.86 53.29 53877.53 88888.00 2008-12-31 04:19:19.900 366 17461.88 53.34 53877.54 88888.00 2008-12-31 04:19:20.400 366 17461.91 53.37 53877.46 88888.00 2008-12-31 04:19:20.900 366 17461.96 53.38 53877.43 88888.00 2008-12-31 04:19:21.400 366 17461.83 53.39 53877.38 88888.00 2008-12-31 04:19:21.900 366 17461.83 53.44 53877.46 88888.00 2008-12-31 04:19:22.400 366 17461.83 53.48 53877.57 88888.00 2008-12-31 04:19:22.900 366 17461.83 53.46 53877.60 88888.00 2008-12-31 04:19:23.400 366 17461.83 53.45 53877.57 88888.00 2008-12-31 04:19:23.900 366 17461.84 53.49 53877.53 88888.00 2008-12-31 04:19:24.400 366 17461.92 53.54 53877.53 88888.00 2008-12-31 04:19:24.900 366 17461.92 53.52 53877.49 88888.00 2008-12-31 04:19:25.400 366 17461.90 53.63 53877.49 88888.00 2008-12-31 04:19:25.900 366 17461.93 53.63 53877.44 88888.00 2008-12-31 04:19:26.400 366 17461.92 53.60 53877.49 88888.00 2008-12-31 04:19:26.900 366 17461.96 53.63 53877.49 88888.00 2008-12-31 04:19:27.400 366 17461.98 53.64 53877.49 88888.00 2008-12-31 04:19:27.900 366 17461.95 53.64 53877.42 88888.00 2008-12-31 04:19:28.400 366 17461.91 53.61 53877.34 88888.00 2008-12-31 04:19:28.900 366 17461.96 53.61 53877.34 88888.00 2008-12-31 04:19:29.400 366 17462.01 53.60 53877.43 88888.00 2008-12-31 04:19:29.900 366 17461.96 53.68 53877.46 88888.00 2008-12-31 04:19:30.400 366 17462.00 53.74 53877.50 88888.00 2008-12-31 04:19:30.900 366 17461.96 53.76 53877.44 88888.00 2008-12-31 04:19:31.400 366 17461.98 53.84 53877.43 88888.00 2008-12-31 04:19:31.900 366 17461.96 53.84 53877.49 88888.00 2008-12-31 04:19:32.400 366 17461.92 53.88 53877.47 88888.00 2008-12-31 04:19:32.900 366 17461.90 53.81 53877.45 88888.00 2008-12-31 04:19:33.400 366 17461.95 53.84 53877.48 88888.00 2008-12-31 04:19:33.900 366 17461.93 53.89 53877.46 88888.00 2008-12-31 04:19:34.400 366 17461.98 53.93 53877.46 88888.00 2008-12-31 04:19:34.900 366 17462.00 53.95 53877.46 88888.00 2008-12-31 04:19:35.400 366 17461.95 53.94 53877.42 88888.00 2008-12-31 04:19:35.900 366 17461.94 53.96 53877.39 88888.00 2008-12-31 04:19:36.400 366 17461.95 53.96 53877.34 88888.00 2008-12-31 04:19:36.900 366 17462.03 53.99 53877.27 88888.00 2008-12-31 04:19:37.400 366 17462.02 54.07 53877.34 88888.00 2008-12-31 04:19:37.900 366 17462.01 54.08 53877.39 88888.00 2008-12-31 04:19:38.400 366 17461.98 54.03 53877.40 88888.00 2008-12-31 04:19:38.900 366 17461.96 54.03 53877.39 88888.00 2008-12-31 04:19:39.400 366 17461.92 54.06 53877.38 88888.00 2008-12-31 04:19:39.900 366 17461.94 54.06 53877.36 88888.00 2008-12-31 04:19:40.400 366 17462.10 54.13 53877.35 88888.00 2008-12-31 04:19:40.900 366 17462.05 54.13 53877.29 88888.00 2008-12-31 04:19:41.400 366 17462.06 54.07 53877.34 88888.00 2008-12-31 04:19:41.900 366 17462.11 54.02 53877.37 88888.00 2008-12-31 04:19:42.400 366 17462.13 54.12 53877.44 88888.00 2008-12-31 04:19:42.900 366 17462.16 54.16 53877.48 88888.00 2008-12-31 04:19:43.400 366 17462.19 54.22 53877.39 88888.00 2008-12-31 04:19:43.900 366 17462.10 54.23 53877.42 88888.00 2008-12-31 04:19:44.400 366 17462.01 54.28 53877.46 88888.00 2008-12-31 04:19:44.900 366 17462.05 54.29 53877.43 88888.00 2008-12-31 04:19:45.400 366 17462.12 54.30 53877.40 88888.00 2008-12-31 04:19:45.900 366 17462.07 54.36 53877.45 88888.00 2008-12-31 04:19:46.400 366 17462.10 54.36 53877.49 88888.00 2008-12-31 04:19:46.900 366 17462.22 54.28 53877.46 88888.00 2008-12-31 04:19:47.400 366 17462.13 54.20 53877.37 88888.00 2008-12-31 04:19:47.900 366 17462.12 54.25 53877.40 88888.00 2008-12-31 04:19:48.400 366 17462.14 54.23 53877.35 88888.00 2008-12-31 04:19:48.900 366 17462.12 54.26 53877.28 88888.00 2008-12-31 04:19:49.400 366 17462.13 54.32 53877.35 88888.00 2008-12-31 04:19:49.900 366 17462.13 54.36 53877.38 88888.00 2008-12-31 04:19:50.400 366 17462.15 54.29 53877.33 88888.00 2008-12-31 04:19:50.900 366 17462.19 54.25 53877.35 88888.00 2008-12-31 04:19:51.400 366 17462.22 54.25 53877.33 88888.00 2008-12-31 04:19:51.900 366 17462.20 54.29 53877.34 88888.00 2008-12-31 04:19:52.400 366 17462.19 54.30 53877.38 88888.00 2008-12-31 04:19:52.900 366 17462.17 54.23 53877.49 88888.00 2008-12-31 04:19:53.400 366 17462.17 54.26 53877.49 88888.00 2008-12-31 04:19:53.900 366 17462.20 54.28 53877.42 88888.00 2008-12-31 04:19:54.400 366 17462.13 54.29 53877.33 88888.00 2008-12-31 04:19:54.900 366 17462.15 54.29 53877.37 88888.00 2008-12-31 04:19:55.400 366 17462.14 54.24 53877.44 88888.00 2008-12-31 04:19:55.900 366 17462.13 54.18 53877.40 88888.00 2008-12-31 04:19:56.400 366 17462.17 54.23 53877.35 88888.00 2008-12-31 04:19:56.900 366 17462.14 54.28 53877.36 88888.00 2008-12-31 04:19:57.400 366 17462.10 54.32 53877.39 88888.00 2008-12-31 04:19:57.900 366 17462.03 54.34 53877.42 88888.00 2008-12-31 04:19:58.397 366 17461.98 54.37 53877.40 88888.00 2008-12-31 04:19:58.907 366 17461.99 54.33 53877.38 88888.00 2008-12-31 04:19:59.407 366 17462.01 54.32 53877.32 88888.00 2008-12-31 04:19:59.907 366 17461.89 54.27 53877.36 88888.00 2008-12-31 04:20:00.407 366 17461.93 54.26 53877.35 88888.00 2008-12-31 04:20:00.907 366 17461.99 54.28 53877.34 88888.00 2008-12-31 04:20:01.407 366 17461.98 54.37 53877.46 88888.00 2008-12-31 04:20:01.907 366 17461.93 54.38 53877.47 88888.00 2008-12-31 04:20:02.407 366 17461.93 54.43 53877.46 88888.00 2008-12-31 04:20:02.907 366 17462.02 54.42 53877.43 88888.00 2008-12-31 04:20:03.407 366 17462.02 54.30 53877.49 88888.00 2008-12-31 04:20:03.907 366 17461.98 54.29 53877.54 88888.00 2008-12-31 04:20:04.407 366 17461.90 54.35 53877.47 88888.00 2008-12-31 04:20:04.907 366 17461.92 54.37 53877.43 88888.00 2008-12-31 04:20:05.407 366 17461.93 54.33 53877.49 88888.00 2008-12-31 04:20:05.907 366 17461.89 54.36 53877.54 88888.00 2008-12-31 04:20:06.407 366 17461.88 54.32 53877.50 88888.00 2008-12-31 04:20:06.907 366 17461.90 54.30 53877.45 88888.00 2008-12-31 04:20:07.407 366 17461.85 54.32 53877.35 88888.00 2008-12-31 04:20:07.907 366 17461.88 54.27 53877.38 88888.00 2008-12-31 04:20:08.407 366 17461.82 54.33 53877.42 88888.00 2008-12-31 04:20:08.907 366 17461.89 54.33 53877.35 88888.00 2008-12-31 04:20:09.407 366 17461.86 54.38 53877.31 88888.00 2008-12-31 04:20:09.907 366 17461.83 54.38 53877.25 88888.00 2008-12-31 04:20:10.407 366 17461.84 54.39 53877.27 88888.00 2008-12-31 04:20:10.907 366 17461.86 54.37 53877.38 88888.00 2008-12-31 04:20:11.407 366 17461.83 54.37 53877.36 88888.00 2008-12-31 04:20:11.907 366 17461.78 54.37 53877.31 88888.00 2008-12-31 04:20:12.407 366 17461.75 54.28 53877.34 88888.00 2008-12-31 04:20:12.907 366 17461.81 54.32 53877.31 88888.00 2008-12-31 04:20:13.407 366 17461.74 54.36 53877.24 88888.00 2008-12-31 04:20:13.907 366 17461.75 54.37 53877.29 88888.00 2008-12-31 04:20:14.407 366 17461.80 54.44 53877.36 88888.00 2008-12-31 04:20:14.907 366 17461.81 54.44 53877.23 88888.00 2008-12-31 04:20:15.407 366 17461.78 54.42 53877.23 88888.00 2008-12-31 04:20:15.907 366 17461.80 54.48 53877.26 88888.00 2008-12-31 04:20:16.407 366 17461.72 54.47 53877.29 88888.00 2008-12-31 04:20:16.907 366 17461.66 54.42 53877.32 88888.00 2008-12-31 04:20:17.407 366 17461.69 54.44 53877.32 88888.00 2008-12-31 04:20:17.907 366 17461.74 54.48 53877.39 88888.00 2008-12-31 04:20:18.407 366 17461.73 54.54 53877.42 88888.00 2008-12-31 04:20:18.907 366 17461.69 54.51 53877.35 88888.00 2008-12-31 04:20:19.407 366 17461.80 54.47 53877.38 88888.00 2008-12-31 04:20:19.907 366 17461.80 54.42 53877.40 88888.00 2008-12-31 04:20:20.407 366 17461.74 54.44 53877.40 88888.00 2008-12-31 04:20:20.907 366 17461.64 54.46 53877.46 88888.00 2008-12-31 04:20:21.407 366 17461.65 54.47 53877.44 88888.00 2008-12-31 04:20:21.907 366 17461.70 54.46 53877.43 88888.00 2008-12-31 04:20:22.407 366 17461.78 54.47 53877.39 88888.00 2008-12-31 04:20:22.907 366 17461.68 54.48 53877.32 88888.00 2008-12-31 04:20:23.407 366 17461.65 54.52 53877.31 88888.00 2008-12-31 04:20:23.907 366 17461.61 54.48 53877.38 88888.00 2008-12-31 04:20:24.407 366 17461.60 54.54 53877.39 88888.00 2008-12-31 04:20:24.907 366 17461.65 54.57 53877.39 88888.00 2008-12-31 04:20:25.407 366 17461.65 54.57 53877.40 88888.00 2008-12-31 04:20:25.907 366 17461.64 54.58 53877.47 88888.00 2008-12-31 04:20:26.407 366 17461.71 54.58 53877.47 88888.00 2008-12-31 04:20:26.907 366 17461.70 54.65 53877.47 88888.00 2008-12-31 04:20:27.407 366 17461.64 54.66 53877.43 88888.00 2008-12-31 04:20:27.907 366 17461.65 54.59 53877.37 88888.00 2008-12-31 04:20:28.407 366 17461.64 54.64 53877.37 88888.00 2008-12-31 04:20:28.907 366 17461.56 54.66 53877.32 88888.00 2008-12-31 04:20:29.407 366 17461.45 54.72 53877.29 88888.00 2008-12-31 04:20:29.907 366 17461.50 54.75 53877.22 88888.00 2008-12-31 04:20:30.407 366 17461.50 54.75 53877.27 88888.00 2008-12-31 04:20:30.907 366 17461.47 54.74 53877.31 88888.00 2008-12-31 04:20:31.407 366 17461.38 54.67 53877.34 88888.00 2008-12-31 04:20:31.907 366 17461.47 54.67 53877.36 88888.00 2008-12-31 04:20:32.407 366 17461.52 54.68 53877.36 88888.00 2008-12-31 04:20:32.907 366 17461.45 54.69 53877.33 88888.00 2008-12-31 04:20:33.407 366 17461.43 54.78 53877.39 88888.00 2008-12-31 04:20:33.907 366 17461.54 54.74 53877.39 88888.00 2008-12-31 04:20:34.407 366 17461.51 54.71 53877.36 88888.00 2008-12-31 04:20:34.907 366 17461.48 54.73 53877.32 88888.00 2008-12-31 04:20:35.407 366 17461.39 54.73 53877.35 88888.00 2008-12-31 04:20:35.907 366 17461.34 54.79 53877.33 88888.00 2008-12-31 04:20:36.407 366 17461.34 54.83 53877.33 88888.00 2008-12-31 04:20:36.907 366 17461.34 54.84 53877.34 88888.00 2008-12-31 04:20:37.407 366 17461.41 54.77 53877.31 88888.00 2008-12-31 04:20:37.907 366 17461.37 54.75 53877.31 88888.00 2008-12-31 04:20:38.407 366 17461.39 54.77 53877.25 88888.00 2008-12-31 04:20:38.907 366 17461.42 54.78 53877.31 88888.00 2008-12-31 04:20:39.407 366 17461.40 54.75 53877.36 88888.00 2008-12-31 04:20:39.907 366 17461.41 54.76 53877.43 88888.00 2008-12-31 04:20:40.407 366 17461.50 54.75 53877.44 88888.00 2008-12-31 04:20:40.907 366 17461.41 54.79 53877.39 88888.00 2008-12-31 04:20:41.407 366 17461.29 54.78 53877.42 88888.00 2008-12-31 04:20:41.907 366 17461.32 54.86 53877.36 88888.00 2008-12-31 04:20:42.407 366 17461.38 54.91 53877.28 88888.00 2008-12-31 04:20:42.907 366 17461.29 54.88 53877.29 88888.00 2008-12-31 04:20:43.407 366 17461.28 54.79 53877.27 88888.00 2008-12-31 04:20:43.907 366 17461.29 54.83 53877.35 88888.00 2008-12-31 04:20:44.407 366 17461.25 54.87 53877.45 88888.00 2008-12-31 04:20:44.907 366 17461.24 54.86 53877.51 88888.00 2008-12-31 04:20:45.407 366 17461.30 54.85 53877.40 88888.00 2008-12-31 04:20:45.907 366 17461.30 54.83 53877.45 88888.00 2008-12-31 04:20:46.407 366 17461.30 54.91 53877.40 88888.00 2008-12-31 04:20:46.907 366 17461.35 54.92 53877.32 88888.00 2008-12-31 04:20:47.407 366 17461.37 54.96 53877.31 88888.00 2008-12-31 04:20:47.907 366 17461.32 54.97 53877.28 88888.00 2008-12-31 04:20:48.407 366 17461.30 54.96 53877.22 88888.00 2008-12-31 04:20:48.907 366 17461.28 54.91 53877.28 88888.00 2008-12-31 04:20:49.407 366 17461.23 54.86 53877.35 88888.00 2008-12-31 04:20:49.907 366 17461.20 54.93 53877.34 88888.00 2008-12-31 04:20:50.407 366 17461.20 54.94 53877.33 88888.00 2008-12-31 04:20:50.907 366 17461.17 54.97 53877.31 88888.00 2008-12-31 04:20:51.407 366 17461.18 54.98 53877.27 88888.00 2008-12-31 04:20:51.907 366 17461.21 54.95 53877.31 88888.00 2008-12-31 04:20:52.407 366 17461.22 55.01 53877.37 88888.00 2008-12-31 04:20:52.907 366 17461.14 55.01 53877.34 88888.00 2008-12-31 04:20:53.407 366 17461.08 55.00 53877.38 88888.00 2008-12-31 04:20:53.907 366 17461.03 55.03 53877.40 88888.00 2008-12-31 04:20:54.407 366 17461.12 55.11 53877.45 88888.00 2008-12-31 04:20:54.907 366 17461.13 55.05 53877.55 88888.00 2008-12-31 04:20:55.407 366 17461.15 55.04 53877.46 88888.00 2008-12-31 04:20:55.907 366 17461.19 55.05 53877.39 88888.00 2008-12-31 04:20:56.407 366 17461.17 55.10 53877.37 88888.00 2008-12-31 04:20:56.907 366 17461.10 55.08 53877.42 88888.00 2008-12-31 04:20:57.407 366 17461.05 55.07 53877.40 88888.00 2008-12-31 04:20:57.907 366 17460.98 55.07 53877.39 88888.00 2008-12-31 04:20:58.407 366 17460.93 55.08 53877.42 88888.00 2008-12-31 04:20:58.907 366 17461.04 55.10 53877.33 88888.00 2008-12-31 04:20:59.407 366 17461.09 55.21 53877.28 88888.00 2008-12-31 04:20:59.907 366 17461.01 55.20 53877.32 88888.00 2008-12-31 04:21:00.407 366 17461.07 55.23 53877.32 88888.00 2008-12-31 04:21:00.907 366 17461.07 55.24 53877.31 88888.00 2008-12-31 04:21:01.407 366 17461.09 55.31 53877.27 88888.00 2008-12-31 04:21:01.907 366 17461.08 55.34 53877.33 88888.00 2008-12-31 04:21:02.407 366 17461.05 55.39 53877.26 88888.00 2008-12-31 04:21:02.907 366 17461.02 55.33 53877.25 88888.00 2008-12-31 04:21:03.407 366 17460.94 55.31 53877.38 88888.00 2008-12-31 04:21:03.907 366 17460.91 55.34 53877.31 88888.00 2008-12-31 04:21:04.407 366 17460.86 55.41 53877.22 88888.00 2008-12-31 04:21:04.907 366 17460.88 55.44 53877.23 88888.00 2008-12-31 04:21:05.407 366 17460.92 55.43 53877.25 88888.00 2008-12-31 04:21:05.907 366 17460.90 55.44 53877.25 88888.00 2008-12-31 04:21:06.407 366 17460.87 55.50 53877.29 88888.00 2008-12-31 04:21:06.907 366 17460.90 55.51 53877.31 88888.00 2008-12-31 04:21:07.407 366 17460.91 55.45 53877.33 88888.00 2008-12-31 04:21:07.907 366 17460.99 55.45 53877.27 88888.00 2008-12-31 04:21:08.407 366 17460.88 55.47 53877.22 88888.00 2008-12-31 04:21:08.907 366 17460.83 55.46 53877.33 88888.00 2008-12-31 04:21:09.407 366 17460.80 55.51 53877.29 88888.00 2008-12-31 04:21:09.907 366 17460.80 55.53 53877.29 88888.00 2008-12-31 04:21:10.407 366 17460.83 55.61 53877.35 88888.00 2008-12-31 04:21:10.907 366 17460.90 55.60 53877.33 88888.00 2008-12-31 04:21:11.407 366 17460.89 55.59 53877.35 88888.00 2008-12-31 04:21:11.907 366 17460.94 55.62 53877.35 88888.00 2008-12-31 04:21:12.407 366 17460.93 55.64 53877.39 88888.00 2008-12-31 04:21:12.907 366 17460.88 55.61 53877.40 88888.00 2008-12-31 04:21:13.407 366 17460.87 55.62 53877.33 88888.00 2008-12-31 04:21:13.907 366 17460.89 55.55 53877.20 88888.00 2008-12-31 04:21:14.407 366 17460.88 55.57 53877.08 88888.00 2008-12-31 04:21:14.907 366 17460.90 55.61 53877.09 88888.00 2008-12-31 04:21:15.407 366 17460.89 55.64 53877.05 88888.00 2008-12-31 04:21:15.907 366 17460.87 55.71 53877.10 88888.00 2008-12-31 04:21:16.407 366 17460.76 55.74 53877.24 88888.00 2008-12-31 04:21:16.907 366 17460.81 55.79 53877.27 88888.00 2008-12-31 04:21:17.407 366 17460.80 55.81 53877.24 88888.00 2008-12-31 04:21:17.907 366 17460.83 55.79 53877.22 88888.00 2008-12-31 04:21:18.407 366 17460.84 55.75 53877.13 88888.00 2008-12-31 04:21:18.907 366 17460.90 55.76 53877.08 88888.00 2008-12-31 04:21:19.407 366 17460.88 55.82 53877.00 88888.00 2008-12-31 04:21:19.907 366 17460.90 55.81 53877.04 88888.00 2008-12-31 04:21:20.407 366 17460.80 55.85 53877.09 88888.00 2008-12-31 04:21:20.907 366 17460.81 55.89 53877.04 88888.00 2008-12-31 04:21:21.407 366 17460.89 55.89 53877.11 88888.00 2008-12-31 04:21:21.907 366 17460.89 55.88 53877.16 88888.00 2008-12-31 04:21:22.407 366 17460.92 55.86 53877.13 88888.00 2008-12-31 04:21:22.907 366 17460.91 55.90 53877.20 88888.00 2008-12-31 04:21:23.407 366 17460.89 55.95 53877.14 88888.00 2008-12-31 04:21:23.907 366 17460.86 55.95 53877.14 88888.00 2008-12-31 04:21:24.407 366 17460.90 55.99 53877.05 88888.00 2008-12-31 04:21:24.907 366 17460.93 55.99 53877.10 88888.00 2008-12-31 04:21:25.407 366 17460.94 56.05 53877.15 88888.00 2008-12-31 04:21:25.907 366 17460.97 56.02 53877.16 88888.00 2008-12-31 04:21:26.407 366 17461.04 56.05 53877.18 88888.00 2008-12-31 04:21:26.907 366 17461.03 56.15 53877.10 88888.00 2008-12-31 04:21:27.407 366 17460.93 56.15 53877.11 88888.00 2008-12-31 04:21:27.907 366 17460.99 56.18 53877.13 88888.00 2008-12-31 04:21:28.407 366 17461.02 56.21 53877.09 88888.00 2008-12-31 04:21:28.907 366 17461.01 56.23 53877.18 88888.00 2008-12-31 04:21:29.407 366 17460.96 56.24 53877.14 88888.00 2008-12-31 04:21:29.907 366 17460.91 56.20 53877.03 88888.00 2008-12-31 04:21:30.407 366 17460.97 56.24 53876.97 88888.00 2008-12-31 04:21:30.907 366 17460.93 56.28 53876.89 88888.00 2008-12-31 04:21:31.407 366 17460.89 56.25 53876.91 88888.00 2008-12-31 04:21:31.907 366 17460.87 56.27 53876.98 88888.00 2008-12-31 04:21:32.407 366 17460.91 56.25 53876.99 88888.00 2008-12-31 04:21:32.907 366 17460.87 56.24 53876.98 88888.00 2008-12-31 04:21:33.407 366 17460.92 56.31 53876.98 88888.00 2008-12-31 04:21:33.907 366 17461.03 56.35 53876.99 88888.00 2008-12-31 04:21:34.407 366 17461.09 56.31 53877.04 88888.00 2008-12-31 04:21:34.907 366 17461.01 56.31 53876.94 88888.00 2008-12-31 04:21:35.407 366 17461.02 56.29 53876.92 88888.00 2008-12-31 04:21:35.907 366 17461.07 56.39 53876.98 88888.00 2008-12-31 04:21:36.407 366 17461.01 56.41 53876.93 88888.00 2008-12-31 04:21:36.907 366 17461.04 56.39 53876.95 88888.00 2008-12-31 04:21:37.407 366 17461.14 56.44 53876.98 88888.00 2008-12-31 04:21:37.907 366 17461.09 56.46 53876.93 88888.00 2008-12-31 04:21:38.407 366 17461.12 56.44 53876.87 88888.00 2008-12-31 04:21:38.907 366 17461.09 56.41 53876.83 88888.00 2008-12-31 04:21:39.407 366 17461.13 56.51 53876.83 88888.00 2008-12-31 04:21:39.907 366 17461.03 56.56 53876.84 88888.00 2008-12-31 04:21:40.407 366 17461.09 56.57 53876.87 88888.00 2008-12-31 04:21:40.907 366 17461.17 56.48 53876.92 88888.00 2008-12-31 04:21:41.407 366 17461.17 56.48 53876.87 88888.00 2008-12-31 04:21:41.907 366 17461.15 56.54 53876.83 88888.00 2008-12-31 04:21:42.407 366 17461.11 56.63 53876.87 88888.00 2008-12-31 04:21:42.907 366 17461.14 56.69 53876.84 88888.00 2008-12-31 04:21:43.407 366 17461.18 56.68 53876.90 88888.00 2008-12-31 04:21:43.907 366 17461.09 56.69 53876.86 88888.00 2008-12-31 04:21:44.407 366 17461.14 56.70 53876.88 88888.00 2008-12-31 04:21:44.907 366 17461.13 56.71 53876.82 88888.00 2008-12-31 04:21:45.407 366 17461.14 56.71 53876.81 88888.00 2008-12-31 04:21:45.907 366 17461.07 56.74 53876.79 88888.00 2008-12-31 04:21:46.407 366 17461.07 56.68 53876.84 88888.00 2008-12-31 04:21:46.907 366 17461.14 56.71 53876.75 88888.00 2008-12-31 04:21:47.407 366 17461.15 56.76 53876.82 88888.00 2008-12-31 04:21:47.907 366 17461.23 56.76 53876.91 88888.00 2008-12-31 04:21:48.407 366 17461.18 56.79 53876.86 88888.00 2008-12-31 04:21:48.907 366 17461.22 56.85 53876.88 88888.00 2008-12-31 04:21:49.407 366 17461.18 56.85 53876.88 88888.00 2008-12-31 04:21:49.907 366 17461.15 56.81 53876.91 88888.00 2008-12-31 04:21:50.407 366 17461.23 56.85 53876.89 88888.00 2008-12-31 04:21:50.907 366 17461.23 56.87 53876.91 88888.00 2008-12-31 04:21:51.407 366 17461.18 56.92 53876.83 88888.00 2008-12-31 04:21:51.907 366 17461.18 56.91 53876.80 88888.00 2008-12-31 04:21:52.407 366 17461.23 56.89 53876.76 88888.00 2008-12-31 04:21:52.907 366 17461.27 56.90 53876.80 88888.00 2008-12-31 04:21:53.407 366 17461.30 56.92 53876.77 88888.00 2008-12-31 04:21:53.907 366 17461.38 57.00 53876.77 88888.00 2008-12-31 04:21:54.407 366 17461.30 56.95 53876.78 88888.00 2008-12-31 04:21:54.907 366 17461.32 56.96 53876.83 88888.00 2008-12-31 04:21:55.407 366 17461.40 56.97 53876.88 88888.00 2008-12-31 04:21:55.907 366 17461.37 57.00 53876.83 88888.00 2008-12-31 04:21:56.407 366 17461.29 56.92 53876.84 88888.00 2008-12-31 04:21:56.907 366 17461.35 56.89 53876.92 88888.00 2008-12-31 04:21:57.407 366 17461.39 56.97 53876.86 88888.00 2008-12-31 04:21:57.907 366 17461.34 56.99 53876.84 88888.00 2008-12-31 04:21:58.407 366 17461.34 56.96 53876.83 88888.00 2008-12-31 04:21:58.907 366 17461.33 57.01 53876.79 88888.00 2008-12-31 04:21:59.407 366 17461.33 57.05 53876.72 88888.00 2008-12-31 04:21:59.907 366 17461.41 56.99 53876.70 88888.00 2008-12-31 04:22:00.407 366 17461.42 57.08 53876.77 88888.00 2008-12-31 04:22:00.907 366 17461.38 57.15 53876.84 88888.00 2008-12-31 04:22:01.407 366 17461.37 57.09 53876.71 88888.00 2008-12-31 04:22:01.907 366 17461.48 57.12 53876.81 88888.00 2008-12-31 04:22:02.407 366 17461.44 57.18 53876.83 88888.00 2008-12-31 04:22:02.907 366 17461.40 57.16 53876.82 88888.00 2008-12-31 04:22:03.407 366 17461.39 57.19 53876.80 88888.00 2008-12-31 04:22:03.907 366 17461.40 57.26 53876.80 88888.00 2008-12-31 04:22:04.407 366 17461.40 57.31 53876.79 88888.00 2008-12-31 04:22:04.907 366 17461.41 57.27 53876.78 88888.00 2008-12-31 04:22:05.407 366 17461.45 57.22 53876.79 88888.00 2008-12-31 04:22:05.907 366 17461.48 57.22 53876.82 88888.00 2008-12-31 04:22:06.407 366 17461.52 57.27 53876.72 88888.00 2008-12-31 04:22:06.907 366 17461.48 57.34 53876.70 88888.00 2008-12-31 04:22:07.407 366 17461.47 57.39 53876.73 88888.00 2008-12-31 04:22:07.907 366 17461.44 57.41 53876.73 88888.00 2008-12-31 04:22:08.407 366 17461.42 57.34 53876.77 88888.00 2008-12-31 04:22:08.907 366 17461.32 57.30 53876.77 88888.00 2008-12-31 04:22:09.407 366 17461.30 57.36 53876.64 88888.00 2008-12-31 04:22:09.907 366 17461.32 57.35 53876.55 88888.00 2008-12-31 04:22:10.407 366 17461.38 57.34 53876.57 88888.00 2008-12-31 04:22:10.907 366 17461.44 57.41 53876.65 88888.00 2008-12-31 04:22:11.407 366 17461.44 57.52 53876.62 88888.00 2008-12-31 04:22:11.907 366 17461.45 57.51 53876.56 88888.00 2008-12-31 04:22:12.407 366 17461.47 57.50 53876.57 88888.00 2008-12-31 04:22:12.907 366 17461.44 57.45 53876.50 88888.00 2008-12-31 04:22:13.407 366 17461.56 57.46 53876.49 88888.00 2008-12-31 04:22:13.907 366 17461.59 57.50 53876.57 88888.00 2008-12-31 04:22:14.407 366 17461.56 57.49 53876.55 88888.00 2008-12-31 04:22:14.907 366 17461.50 57.46 53876.45 88888.00 2008-12-31 04:22:15.407 366 17461.49 57.49 53876.53 88888.00 2008-12-31 04:22:15.907 366 17461.50 57.49 53876.55 88888.00 2008-12-31 04:22:16.407 366 17461.47 57.44 53876.64 88888.00 2008-12-31 04:22:16.907 366 17461.47 57.45 53876.69 88888.00 2008-12-31 04:22:17.407 366 17461.58 57.48 53876.76 88888.00 2008-12-31 04:22:17.907 366 17461.55 57.46 53876.73 88888.00 2008-12-31 04:22:18.407 366 17461.55 57.39 53876.62 88888.00 2008-12-31 04:22:18.907 366 17461.49 57.38 53876.56 88888.00 2008-12-31 04:22:19.407 366 17461.50 57.41 53876.50 88888.00 2008-12-31 04:22:19.907 366 17461.48 57.44 53876.53 88888.00 2008-12-31 04:22:20.407 366 17461.48 57.49 53876.60 88888.00 2008-12-31 04:22:20.907 366 17461.54 57.56 53876.53 88888.00 2008-12-31 04:22:21.407 366 17461.55 57.59 53876.37 88888.00 2008-12-31 04:22:21.907 366 17461.53 57.58 53876.43 88888.00 2008-12-31 04:22:22.404 366 17461.53 57.55 53876.42 88888.00 2008-12-31 04:22:22.904 366 17461.53 57.59 53876.42 88888.00 2008-12-31 04:22:23.404 366 17461.54 57.66 53876.44 88888.00 2008-12-31 04:22:23.904 366 17461.52 57.67 53876.42 88888.00 2008-12-31 04:22:24.404 366 17461.56 57.65 53876.50 88888.00 2008-12-31 04:22:24.904 366 17461.59 57.65 53876.56 88888.00 2008-12-31 04:22:25.404 366 17461.53 57.66 53876.54 88888.00 2008-12-31 04:22:25.904 366 17461.55 57.69 53876.60 88888.00 2008-12-31 04:22:26.404 366 17461.60 57.70 53876.68 88888.00 2008-12-31 04:22:26.904 366 17461.59 57.69 53876.62 88888.00 2008-12-31 04:22:27.404 366 17461.63 57.67 53876.65 88888.00 2008-12-31 04:22:27.904 366 17461.58 57.66 53876.62 88888.00 2008-12-31 04:22:28.404 366 17461.61 57.71 53876.59 88888.00 2008-12-31 04:22:28.904 366 17461.59 57.71 53876.54 88888.00 2008-12-31 04:22:29.404 366 17461.56 57.67 53876.56 88888.00 2008-12-31 04:22:29.904 366 17461.62 57.64 53876.62 88888.00 2008-12-31 04:22:30.404 366 17461.62 57.69 53876.65 88888.00 2008-12-31 04:22:30.904 366 17461.65 57.70 53876.62 88888.00 2008-12-31 04:22:31.404 366 17461.66 57.68 53876.57 88888.00 2008-12-31 04:22:31.904 366 17461.69 57.68 53876.60 88888.00 2008-12-31 04:22:32.404 366 17461.65 57.67 53876.66 88888.00 2008-12-31 04:22:32.904 366 17461.59 57.65 53876.64 88888.00 2008-12-31 04:22:33.404 366 17461.58 57.67 53876.67 88888.00 2008-12-31 04:22:33.904 366 17461.63 57.63 53876.72 88888.00 2008-12-31 04:22:34.404 366 17461.71 57.76 53876.58 88888.00 2008-12-31 04:22:34.904 366 17461.75 57.76 53876.52 88888.00 2008-12-31 04:22:35.404 366 17461.82 57.73 53876.62 88888.00 2008-12-31 04:22:35.904 366 17461.74 57.69 53876.65 88888.00 2008-12-31 04:22:36.404 366 17461.76 57.61 53876.58 88888.00 2008-12-31 04:22:36.904 366 17461.73 57.58 53876.58 88888.00 2008-12-31 04:22:37.404 366 17461.80 57.58 53876.57 88888.00 2008-12-31 04:22:37.904 366 17461.83 57.56 53876.58 88888.00 2008-12-31 04:22:38.404 366 17461.78 57.66 53876.60 88888.00 2008-12-31 04:22:38.904 366 17461.78 57.65 53876.60 88888.00 2008-12-31 04:22:39.404 366 17461.84 57.65 53876.62 88888.00 2008-12-31 04:22:39.904 366 17461.90 57.66 53876.54 88888.00 2008-12-31 04:22:40.404 366 17461.91 57.63 53876.57 88888.00 2008-12-31 04:22:40.904 366 17461.91 57.65 53876.61 88888.00 2008-12-31 04:22:41.404 366 17461.93 57.64 53876.65 88888.00 2008-12-31 04:22:41.904 366 17461.83 57.65 53876.64 88888.00 2008-12-31 04:22:42.404 366 17461.80 57.59 53876.59 88888.00 2008-12-31 04:22:42.904 366 17461.88 57.61 53876.56 88888.00 2008-12-31 04:22:43.404 366 17461.88 57.58 53876.53 88888.00 2008-12-31 04:22:43.904 366 17461.89 57.56 53876.50 88888.00 2008-12-31 04:22:44.404 366 17461.85 57.55 53876.47 88888.00 2008-12-31 04:22:44.904 366 17461.89 57.54 53876.45 88888.00 2008-12-31 04:22:45.404 366 17461.90 57.52 53876.34 88888.00 2008-12-31 04:22:45.904 366 17461.84 57.50 53876.28 88888.00 2008-12-31 04:22:46.404 366 17461.80 57.52 53876.30 88888.00 2008-12-31 04:22:46.904 366 17461.83 57.48 53876.31 88888.00 2008-12-31 04:22:47.404 366 17461.88 57.49 53876.26 88888.00 2008-12-31 04:22:47.904 366 17461.91 57.54 53876.30 88888.00 2008-12-31 04:22:48.404 366 17461.91 57.55 53876.35 88888.00 2008-12-31 04:22:48.904 366 17461.93 57.49 53876.36 88888.00 2008-12-31 04:22:49.404 366 17462.02 57.52 53876.49 88888.00 2008-12-31 04:22:49.904 366 17462.12 57.59 53876.56 88888.00 2008-12-31 04:22:50.404 366 17462.09 57.51 53876.50 88888.00 2008-12-31 04:22:50.904 366 17462.01 57.50 53876.42 88888.00 2008-12-31 04:22:51.404 366 17461.96 57.56 53876.37 88888.00 2008-12-31 04:22:51.904 366 17461.93 57.61 53876.41 88888.00 2008-12-31 04:22:52.404 366 17461.91 57.50 53876.44 88888.00 2008-12-31 04:22:52.904 366 17461.93 57.49 53876.42 88888.00 2008-12-31 04:22:53.404 366 17461.98 57.49 53876.38 88888.00 2008-12-31 04:22:53.904 366 17462.00 57.52 53876.39 88888.00 2008-12-31 04:22:54.404 366 17462.01 57.50 53876.43 88888.00 2008-12-31 04:22:54.904 366 17461.95 57.48 53876.50 88888.00 2008-12-31 04:22:55.404 366 17461.91 57.49 53876.47 88888.00 2008-12-31 04:22:55.904 366 17461.94 57.50 53876.34 88888.00 2008-12-31 04:22:56.404 366 17461.95 57.49 53876.36 88888.00 2008-12-31 04:22:56.904 366 17461.94 57.48 53876.44 88888.00 2008-12-31 04:22:57.404 366 17462.00 57.52 53876.36 88888.00 2008-12-31 04:22:57.904 366 17461.96 57.46 53876.35 88888.00 2008-12-31 04:22:58.404 366 17461.89 57.45 53876.31 88888.00 2008-12-31 04:22:58.904 366 17461.84 57.40 53876.30 88888.00 2008-12-31 04:22:59.404 366 17461.90 57.29 53876.27 88888.00 2008-12-31 04:22:59.904 366 17462.03 57.36 53876.25 88888.00 2008-12-31 04:23:00.404 366 17462.09 57.35 53876.26 88888.00 2008-12-31 04:23:00.904 366 17462.17 57.30 53876.25 88888.00 2008-12-31 04:23:01.404 366 17462.12 57.34 53876.24 88888.00 2008-12-31 04:23:01.904 366 17462.03 57.32 53876.25 88888.00 2008-12-31 04:23:02.404 366 17462.06 57.30 53876.26 88888.00 2008-12-31 04:23:02.904 366 17462.03 57.31 53876.30 88888.00 2008-12-31 04:23:03.404 366 17461.98 57.37 53876.24 88888.00 2008-12-31 04:23:03.904 366 17461.99 57.35 53876.21 88888.00 2008-12-31 04:23:04.404 366 17461.95 57.34 53876.22 88888.00 2008-12-31 04:23:04.904 366 17461.95 57.41 53876.11 88888.00 2008-12-31 04:23:05.404 366 17462.04 57.37 53876.12 88888.00 2008-12-31 04:23:05.904 366 17462.07 57.40 53876.14 88888.00 2008-12-31 04:23:06.404 366 17462.17 57.37 53876.16 88888.00 2008-12-31 04:23:06.904 366 17462.06 57.27 53876.09 88888.00 2008-12-31 04:23:07.404 366 17462.04 57.29 53876.09 88888.00 2008-12-31 04:23:07.904 366 17462.10 57.30 53876.13 88888.00 2008-12-31 04:23:08.404 366 17462.17 57.32 53876.20 88888.00 2008-12-31 04:23:08.904 366 17462.14 57.30 53876.21 88888.00 2008-12-31 04:23:09.404 366 17462.13 57.26 53876.26 88888.00 2008-12-31 04:23:09.904 366 17462.11 57.39 53876.32 88888.00 2008-12-31 04:23:10.404 366 17462.13 57.40 53876.31 88888.00 2008-12-31 04:23:10.904 366 17462.13 57.41 53876.28 88888.00 2008-12-31 04:23:11.404 366 17462.13 57.40 53876.22 88888.00 2008-12-31 04:23:11.904 366 17462.11 57.41 53876.26 88888.00 2008-12-31 04:23:12.404 366 17462.13 57.47 53876.19 88888.00 2008-12-31 04:23:12.904 366 17462.26 57.34 53876.21 88888.00 2008-12-31 04:23:13.404 366 17462.21 57.29 53876.21 88888.00 2008-12-31 04:23:13.904 366 17462.22 57.27 53876.23 88888.00 2008-12-31 04:23:14.404 366 17462.27 57.30 53876.25 88888.00 2008-12-31 04:23:14.904 366 17462.16 57.36 53876.21 88888.00 2008-12-31 04:23:15.404 366 17462.15 57.35 53876.21 88888.00 2008-12-31 04:23:15.904 366 17462.10 57.35 53876.24 88888.00 2008-12-31 04:23:16.404 366 17462.07 57.35 53876.22 88888.00 2008-12-31 04:23:16.904 366 17462.14 57.35 53876.22 88888.00 2008-12-31 04:23:17.404 366 17462.21 57.40 53876.22 88888.00 2008-12-31 04:23:17.904 366 17462.15 57.39 53876.21 88888.00 2008-12-31 04:23:18.404 366 17462.12 57.35 53876.24 88888.00 2008-12-31 04:23:18.904 366 17462.14 57.29 53876.20 88888.00 2008-12-31 04:23:19.404 366 17462.22 57.21 53876.09 88888.00 2008-12-31 04:23:19.904 366 17462.15 57.20 53876.09 88888.00 2008-12-31 04:23:20.404 366 17462.09 57.22 53876.10 88888.00 2008-12-31 04:23:20.904 366 17462.07 57.25 53876.16 88888.00 2008-12-31 04:23:21.404 366 17462.12 57.26 53876.20 88888.00 2008-12-31 04:23:21.904 366 17462.10 57.17 53876.28 88888.00 2008-12-31 04:23:22.404 366 17462.06 57.16 53876.27 88888.00 2008-12-31 04:23:22.904 366 17462.07 57.19 53876.23 88888.00 2008-12-31 04:23:23.404 366 17462.11 57.20 53876.19 88888.00 2008-12-31 04:23:23.904 366 17462.15 57.18 53876.21 88888.00 2008-12-31 04:23:24.404 366 17462.13 57.16 53876.19 88888.00 2008-12-31 04:23:24.904 366 17462.13 57.19 53876.14 88888.00 2008-12-31 04:23:25.404 366 17462.13 57.15 53876.15 88888.00 2008-12-31 04:23:25.904 366 17462.09 57.10 53876.15 88888.00 2008-12-31 04:23:26.404 366 17462.10 57.10 53876.12 88888.00 2008-12-31 04:23:26.904 366 17462.13 57.08 53876.21 88888.00 2008-12-31 04:23:27.404 366 17462.16 57.08 53876.15 88888.00 2008-12-31 04:23:27.904 366 17462.19 57.10 53876.19 88888.00 2008-12-31 04:23:28.404 366 17462.15 57.08 53876.24 88888.00 2008-12-31 04:23:28.904 366 17462.14 57.10 53876.23 88888.00 2008-12-31 04:23:29.404 366 17462.12 57.05 53876.22 88888.00 2008-12-31 04:23:29.904 366 17462.14 57.06 53876.25 88888.00 2008-12-31 04:23:30.404 366 17462.10 57.07 53876.22 88888.00 2008-12-31 04:23:30.904 366 17462.14 57.06 53876.24 88888.00 2008-12-31 04:23:31.404 366 17462.15 57.10 53876.22 88888.00 2008-12-31 04:23:31.904 366 17462.17 57.07 53876.20 88888.00 2008-12-31 04:23:32.404 366 17462.13 57.09 53876.23 88888.00 2008-12-31 04:23:32.904 366 17462.12 57.07 53876.25 88888.00 2008-12-31 04:23:33.404 366 17462.14 57.01 53876.11 88888.00 2008-12-31 04:23:33.904 366 17462.07 57.03 53876.10 88888.00 2008-12-31 04:23:34.404 366 17462.14 57.10 53876.16 88888.00 2008-12-31 04:23:34.904 366 17462.14 57.09 53876.06 88888.00 2008-12-31 04:23:35.404 366 17462.14 57.08 53876.06 88888.00 2008-12-31 04:23:35.904 366 17462.20 57.06 53876.12 88888.00 2008-12-31 04:23:36.404 366 17462.19 57.05 53876.24 88888.00 2008-12-31 04:23:36.904 366 17462.16 57.05 53876.21 88888.00 2008-12-31 04:23:37.404 366 17462.20 57.03 53876.14 88888.00 2008-12-31 04:23:37.904 366 17462.25 57.02 53876.09 88888.00 2008-12-31 04:23:38.404 366 17462.24 57.00 53876.17 88888.00 2008-12-31 04:23:38.904 366 17462.34 57.05 53876.15 88888.00 2008-12-31 04:23:39.404 366 17462.32 57.05 53876.16 88888.00 2008-12-31 04:23:39.904 366 17462.19 57.00 53876.10 88888.00 2008-12-31 04:23:40.404 366 17462.13 57.00 53876.11 88888.00 2008-12-31 04:23:40.904 366 17462.16 57.05 53876.04 88888.00 2008-12-31 04:23:41.404 366 17462.25 57.05 53876.02 88888.00 2008-12-31 04:23:41.904 366 17462.29 57.10 53876.06 88888.00 2008-12-31 04:23:42.404 366 17462.29 57.13 53876.01 88888.00 2008-12-31 04:23:42.904 366 17462.23 57.17 53876.01 88888.00 2008-12-31 04:23:43.404 366 17462.19 57.17 53876.04 88888.00 2008-12-31 04:23:43.904 366 17462.17 57.09 53876.04 88888.00 2008-12-31 04:23:44.404 366 17462.17 57.06 53876.08 88888.00 2008-12-31 04:23:44.904 366 17462.17 57.03 53876.01 88888.00 2008-12-31 04:23:45.404 366 17462.21 57.06 53876.08 88888.00 2008-12-31 04:23:45.904 366 17462.16 57.05 53876.01 88888.00 2008-12-31 04:23:46.404 366 17462.27 57.08 53875.99 88888.00 2008-12-31 04:23:46.904 366 17462.35 57.10 53875.92 88888.00 2008-12-31 04:23:47.404 366 17462.35 57.10 53876.02 88888.00 2008-12-31 04:23:47.904 366 17462.32 57.06 53876.05 88888.00 2008-12-31 04:23:48.404 366 17462.24 57.07 53876.08 88888.00 2008-12-31 04:23:48.904 366 17462.17 57.08 53876.05 88888.00 2008-12-31 04:23:49.404 366 17462.22 57.12 53875.90 88888.00 2008-12-31 04:23:49.904 366 17462.31 57.09 53875.86 88888.00 2008-12-31 04:23:50.404 366 17462.31 57.11 53875.88 88888.00 2008-12-31 04:23:50.904 366 17462.27 57.08 53875.90 88888.00 2008-12-31 04:23:51.404 366 17462.31 57.10 53875.92 88888.00 2008-12-31 04:23:51.904 366 17462.27 57.12 53875.92 88888.00 2008-12-31 04:23:52.404 366 17462.27 57.15 53875.96 88888.00 2008-12-31 04:23:52.904 366 17462.32 57.11 53875.97 88888.00 2008-12-31 04:23:53.404 366 17462.25 57.10 53876.06 88888.00 2008-12-31 04:23:53.904 366 17462.26 57.12 53876.02 88888.00 2008-12-31 04:23:54.404 366 17462.25 57.10 53876.09 88888.00 2008-12-31 04:23:54.904 366 17462.33 57.10 53876.11 88888.00 2008-12-31 04:23:55.404 366 17462.26 57.10 53875.98 88888.00 2008-12-31 04:23:55.904 366 17462.29 57.09 53875.99 88888.00 2008-12-31 04:23:56.404 366 17462.37 57.19 53875.97 88888.00 2008-12-31 04:23:56.904 366 17462.39 57.21 53875.82 88888.00 2008-12-31 04:23:57.404 366 17462.37 57.20 53875.90 88888.00 2008-12-31 04:23:57.904 366 17462.36 57.13 53876.03 88888.00 2008-12-31 04:23:58.404 366 17462.30 57.16 53876.08 88888.00 2008-12-31 04:23:58.904 366 17462.27 57.12 53876.05 88888.00 2008-12-31 04:23:59.404 366 17462.22 57.15 53876.03 88888.00 2008-12-31 04:23:59.904 366 17462.30 57.21 53875.94 88888.00 2008-12-31 04:24:00.404 366 17462.31 57.22 53875.91 88888.00 2008-12-31 04:24:00.904 366 17462.26 57.20 53876.00 88888.00 2008-12-31 04:24:01.404 366 17462.26 57.15 53876.03 88888.00 2008-12-31 04:24:01.904 366 17462.30 57.24 53876.02 88888.00 2008-12-31 04:24:02.404 366 17462.30 57.21 53876.10 88888.00 2008-12-31 04:24:02.904 366 17462.29 57.18 53876.00 88888.00 2008-12-31 04:24:03.404 366 17462.29 57.21 53875.87 88888.00 2008-12-31 04:24:03.904 366 17462.37 57.26 53875.87 88888.00 2008-12-31 04:24:04.404 366 17462.32 57.35 53875.83 88888.00 2008-12-31 04:24:04.904 366 17462.36 57.40 53875.78 88888.00 2008-12-31 04:24:05.404 366 17462.33 57.31 53875.79 88888.00 2008-12-31 04:24:05.904 366 17462.27 57.28 53875.77 88888.00 2008-12-31 04:24:06.404 366 17462.24 57.27 53875.71 88888.00 2008-12-31 04:24:06.904 366 17462.32 57.29 53875.81 88888.00 2008-12-31 04:24:07.404 366 17462.37 57.29 53875.82 88888.00 2008-12-31 04:24:07.904 366 17462.40 57.32 53875.79 88888.00 2008-12-31 04:24:08.404 366 17462.41 57.36 53875.70 88888.00 2008-12-31 04:24:08.904 366 17462.41 57.38 53875.80 88888.00 2008-12-31 04:24:09.404 366 17462.29 57.39 53875.91 88888.00 2008-12-31 04:24:09.904 366 17462.41 57.48 53875.86 88888.00 2008-12-31 04:24:10.404 366 17462.43 57.45 53875.91 88888.00 2008-12-31 04:24:10.904 366 17462.45 57.45 53875.96 88888.00 2008-12-31 04:24:11.404 366 17462.47 57.45 53875.90 88888.00 2008-12-31 04:24:11.904 366 17462.50 57.50 53875.85 88888.00 2008-12-31 04:24:12.404 366 17462.49 57.56 53875.87 88888.00 2008-12-31 04:24:12.904 366 17462.45 57.57 53875.92 88888.00 2008-12-31 04:24:13.404 366 17462.44 57.59 53875.88 88888.00 2008-12-31 04:24:13.904 366 17462.52 57.61 53875.72 88888.00 2008-12-31 04:24:14.404 366 17462.46 57.58 53875.78 88888.00 2008-12-31 04:24:14.904 366 17462.37 57.67 53875.83 88888.00 2008-12-31 04:24:15.404 366 17462.44 57.70 53875.82 88888.00 2008-12-31 04:24:15.904 366 17462.42 57.68 53875.74 88888.00 2008-12-31 04:24:16.404 366 17462.50 57.65 53875.64 88888.00 2008-12-31 04:24:16.904 366 17462.49 57.66 53875.66 88888.00 2008-12-31 04:24:17.404 366 17462.44 57.70 53875.68 88888.00 2008-12-31 04:24:17.904 366 17462.44 57.67 53875.71 88888.00 2008-12-31 04:24:18.404 366 17462.56 57.68 53875.82 88888.00 2008-12-31 04:24:18.904 366 17462.61 57.69 53875.82 88888.00 2008-12-31 04:24:19.404 366 17462.57 57.73 53875.76 88888.00 2008-12-31 04:24:19.904 366 17462.60 57.76 53875.82 88888.00 2008-12-31 04:24:20.404 366 17462.63 57.78 53875.83 88888.00 2008-12-31 04:24:20.904 366 17462.65 57.79 53875.77 88888.00 2008-12-31 04:24:21.404 366 17462.65 57.90 53875.79 88888.00 2008-12-31 04:24:21.904 366 17462.74 57.94 53875.71 88888.00 2008-12-31 04:24:22.404 366 17462.74 57.95 53875.74 88888.00 2008-12-31 04:24:22.904 366 17462.66 57.94 53875.65 88888.00 2008-12-31 04:24:23.404 366 17462.65 57.95 53875.68 88888.00 2008-12-31 04:24:23.904 366 17462.73 57.91 53875.69 88888.00 2008-12-31 04:24:24.404 366 17462.83 57.97 53875.68 88888.00 2008-12-31 04:24:24.904 366 17462.74 58.00 53875.75 88888.00 2008-12-31 04:24:25.404 366 17462.64 58.02 53875.76 88888.00 2008-12-31 04:24:25.904 366 17462.64 58.02 53875.68 88888.00 2008-12-31 04:24:26.404 366 17462.65 58.03 53875.77 88888.00 2008-12-31 04:24:26.904 366 17462.65 58.04 53875.79 88888.00 2008-12-31 04:24:27.404 366 17462.77 58.08 53875.80 88888.00 2008-12-31 04:24:27.904 366 17462.85 58.16 53875.80 88888.00 2008-12-31 04:24:28.404 366 17462.80 58.16 53875.77 88888.00 2008-12-31 04:24:28.904 366 17462.78 58.18 53875.76 88888.00 2008-12-31 04:24:29.404 366 17462.82 58.17 53875.74 88888.00 2008-12-31 04:24:29.904 366 17462.92 58.19 53875.75 88888.00 2008-12-31 04:24:30.404 366 17462.90 58.30 53875.86 88888.00 2008-12-31 04:24:30.904 366 17462.86 58.34 53875.82 88888.00 2008-12-31 04:24:31.404 366 17462.82 58.33 53875.74 88888.00 2008-12-31 04:24:31.904 366 17462.84 58.39 53875.60 88888.00 2008-12-31 04:24:32.404 366 17462.93 58.45 53875.59 88888.00 2008-12-31 04:24:32.904 366 17462.91 58.41 53875.63 88888.00 2008-12-31 04:24:33.404 366 17462.83 58.46 53875.61 88888.00 2008-12-31 04:24:33.904 366 17462.84 58.47 53875.57 88888.00 2008-12-31 04:24:34.404 366 17462.85 58.44 53875.60 88888.00 2008-12-31 04:24:34.904 366 17462.83 58.48 53875.67 88888.00 2008-12-31 04:24:35.404 366 17462.92 58.48 53875.78 88888.00 2008-12-31 04:24:35.904 366 17462.97 58.51 53875.75 88888.00 2008-12-31 04:24:36.404 366 17462.87 58.48 53875.57 88888.00 2008-12-31 04:24:36.904 366 17462.88 58.53 53875.58 88888.00 2008-12-31 04:24:37.404 366 17462.88 58.56 53875.61 88888.00 2008-12-31 04:24:37.904 366 17462.88 58.57 53875.68 88888.00 2008-12-31 04:24:38.404 366 17462.96 58.58 53875.59 88888.00 2008-12-31 04:24:38.904 366 17462.97 58.59 53875.60 88888.00 2008-12-31 04:24:39.404 366 17462.95 58.57 53875.66 88888.00 2008-12-31 04:24:39.904 366 17462.96 58.62 53875.75 88888.00 2008-12-31 04:24:40.404 366 17462.95 58.69 53875.78 88888.00 2008-12-31 04:24:40.904 366 17462.95 58.66 53875.72 88888.00 2008-12-31 04:24:41.404 366 17462.96 58.68 53875.69 88888.00 2008-12-31 04:24:41.904 366 17462.93 58.71 53875.65 88888.00 2008-12-31 04:24:42.404 366 17462.92 58.75 53875.61 88888.00 2008-12-31 04:24:42.904 366 17463.02 58.69 53875.61 88888.00 2008-12-31 04:24:43.404 366 17463.12 58.65 53875.69 88888.00 2008-12-31 04:24:43.904 366 17463.08 58.69 53875.76 88888.00 2008-12-31 04:24:44.404 366 17463.09 58.73 53875.69 88888.00 2008-12-31 04:24:44.904 366 17463.07 58.68 53875.69 88888.00 2008-12-31 04:24:45.404 366 17463.08 58.71 53875.76 88888.00 2008-12-31 04:24:45.904 366 17463.11 58.72 53875.70 88888.00 2008-12-31 04:24:46.401 366 17463.11 58.74 53875.72 88888.00 2008-12-31 04:24:46.901 366 17463.19 58.75 53875.80 88888.00 2008-12-31 04:24:47.401 366 17463.22 58.75 53875.83 88888.00 2008-12-31 04:24:47.901 366 17463.22 58.74 53875.81 88888.00 2008-12-31 04:24:48.401 366 17463.22 58.74 53875.82 88888.00 2008-12-31 04:24:48.901 366 17463.24 58.67 53875.78 88888.00 2008-12-31 04:24:49.401 366 17463.19 58.66 53875.71 88888.00 2008-12-31 04:24:49.901 366 17463.21 58.71 53875.72 88888.00 2008-12-31 04:24:50.401 366 17463.24 58.68 53875.75 88888.00 2008-12-31 04:24:50.901 366 17463.26 58.63 53875.68 88888.00 2008-12-31 04:24:51.401 366 17463.23 58.65 53875.65 88888.00 2008-12-31 04:24:51.901 366 17463.23 58.75 53875.68 88888.00 2008-12-31 04:24:52.401 366 17463.22 58.76 53875.70 88888.00 2008-12-31 04:24:52.901 366 17463.26 58.77 53875.58 88888.00 2008-12-31 04:24:53.401 366 17463.17 58.78 53875.57 88888.00 2008-12-31 04:24:53.901 366 17463.24 58.84 53875.57 88888.00 2008-12-31 04:24:54.401 366 17463.25 58.82 53875.55 88888.00 2008-12-31 04:24:54.901 366 17463.29 58.78 53875.48 88888.00 2008-12-31 04:24:55.401 366 17463.28 58.84 53875.41 88888.00 2008-12-31 04:24:55.901 366 17463.27 58.76 53875.47 88888.00 2008-12-31 04:24:56.401 366 17463.25 58.75 53875.56 88888.00 2008-12-31 04:24:56.901 366 17463.31 58.72 53875.57 88888.00 2008-12-31 04:24:57.401 366 17463.22 58.76 53875.65 88888.00 2008-12-31 04:24:57.901 366 17463.27 58.85 53875.60 88888.00 2008-12-31 04:24:58.401 366 17463.34 58.82 53875.56 88888.00 2008-12-31 04:24:58.901 366 17463.22 58.82 53875.54 88888.00 2008-12-31 04:24:59.401 366 17463.23 58.76 53875.55 88888.00 2008-12-31 04:24:59.901 366 17463.26 58.73 53875.52 88888.00 2008-12-31 04:25:00.401 366 17463.24 58.72 53875.60 88888.00 2008-12-31 04:25:00.901 366 17463.32 58.72 53875.68 88888.00 2008-12-31 04:25:01.401 366 17463.33 58.71 53875.64 88888.00 2008-12-31 04:25:01.901 366 17463.25 58.73 53875.58 88888.00 2008-12-31 04:25:02.401 366 17463.36 58.76 53875.59 88888.00 2008-12-31 04:25:02.901 366 17463.43 58.76 53875.57 88888.00 2008-12-31 04:25:03.401 366 17463.46 58.75 53875.58 88888.00 2008-12-31 04:25:03.901 366 17463.47 58.74 53875.68 88888.00 2008-12-31 04:25:04.401 366 17463.48 58.74 53875.68 88888.00 2008-12-31 04:25:04.901 366 17463.53 58.73 53875.65 88888.00 2008-12-31 04:25:05.401 366 17463.46 58.74 53875.67 88888.00 2008-12-31 04:25:05.901 366 17463.52 58.68 53875.66 88888.00 2008-12-31 04:25:06.401 366 17463.54 58.63 53875.64 88888.00 2008-12-31 04:25:06.901 366 17463.46 58.61 53875.72 88888.00 2008-12-31 04:25:07.401 366 17463.48 58.62 53875.69 88888.00 2008-12-31 04:25:07.901 366 17463.49 58.71 53875.67 88888.00 2008-12-31 04:25:08.401 366 17463.51 58.72 53875.61 88888.00 2008-12-31 04:25:08.901 366 17463.52 58.71 53875.61 88888.00 2008-12-31 04:25:09.401 366 17463.53 58.73 53875.63 88888.00 2008-12-31 04:25:09.901 366 17463.48 58.71 53875.52 88888.00 2008-12-31 04:25:10.401 366 17463.45 58.73 53875.49 88888.00 2008-12-31 04:25:10.901 366 17463.58 58.72 53875.55 88888.00 2008-12-31 04:25:11.401 366 17463.56 58.67 53875.53 88888.00 2008-12-31 04:25:11.901 366 17463.53 58.65 53875.53 88888.00 2008-12-31 04:25:12.401 366 17463.58 58.61 53875.55 88888.00 2008-12-31 04:25:12.901 366 17463.56 58.69 53875.63 88888.00 2008-12-31 04:25:13.401 366 17463.64 58.68 53875.61 88888.00 2008-12-31 04:25:13.901 366 17463.65 58.72 53875.56 88888.00 2008-12-31 04:25:14.401 366 17463.70 58.81 53875.51 88888.00 2008-12-31 04:25:14.901 366 17463.78 58.76 53875.56 88888.00 2008-12-31 04:25:15.401 366 17463.75 58.72 53875.53 88888.00 2008-12-31 04:25:15.901 366 17463.69 58.69 53875.55 88888.00 2008-12-31 04:25:16.401 366 17463.74 58.66 53875.58 88888.00 2008-12-31 04:25:16.901 366 17463.79 58.65 53875.58 88888.00 2008-12-31 04:25:17.401 366 17463.82 58.61 53875.68 88888.00 2008-12-31 04:25:17.901 366 17463.89 58.56 53875.65 88888.00 2008-12-31 04:25:18.401 366 17463.78 58.54 53875.55 88888.00 2008-12-31 04:25:18.901 366 17463.79 58.57 53875.52 88888.00 2008-12-31 04:25:19.401 366 17463.77 58.62 53875.51 88888.00 2008-12-31 04:25:19.901 366 17463.72 58.49 53875.57 88888.00 2008-12-31 04:25:20.401 366 17463.86 58.43 53875.54 88888.00 2008-12-31 04:25:20.901 366 17463.90 58.47 53875.54 88888.00 2008-12-31 04:25:21.401 366 17463.85 58.53 53875.60 88888.00 2008-12-31 04:25:21.901 366 17463.86 58.54 53875.55 88888.00 2008-12-31 04:25:22.401 366 17463.82 58.52 53875.47 88888.00 2008-12-31 04:25:22.901 366 17463.83 58.53 53875.44 88888.00 2008-12-31 04:25:23.401 366 17463.92 58.48 53875.42 88888.00 2008-12-31 04:25:23.901 366 17463.90 58.39 53875.37 88888.00 2008-12-31 04:25:24.401 366 17463.87 58.38 53875.48 88888.00 2008-12-31 04:25:24.901 366 17463.83 58.36 53875.48 88888.00 2008-12-31 04:25:25.401 366 17463.87 58.43 53875.45 88888.00 2008-12-31 04:25:25.901 366 17463.93 58.38 53875.53 88888.00 2008-12-31 04:25:26.401 366 17463.96 58.30 53875.45 88888.00 2008-12-31 04:25:26.901 366 17464.02 58.39 53875.36 88888.00 2008-12-31 04:25:27.401 366 17463.99 58.38 53875.41 88888.00 2008-12-31 04:25:27.901 366 17463.99 58.33 53875.47 88888.00 2008-12-31 04:25:28.401 366 17464.05 58.34 53875.44 88888.00 2008-12-31 04:25:28.901 366 17464.08 58.38 53875.38 88888.00 2008-12-31 04:25:29.401 366 17464.07 58.41 53875.47 88888.00 2008-12-31 04:25:29.901 366 17464.07 58.41 53875.49 88888.00 2008-12-31 04:25:30.401 366 17464.02 58.34 53875.47 88888.00 2008-12-31 04:25:30.901 366 17464.08 58.26 53875.56 88888.00 2008-12-31 04:25:31.401 366 17464.11 58.20 53875.65 88888.00 2008-12-31 04:25:31.901 366 17464.09 58.25 53875.57 88888.00 2008-12-31 04:25:32.401 366 17464.11 58.25 53875.47 88888.00 2008-12-31 04:25:32.901 366 17464.25 58.23 53875.47 88888.00 2008-12-31 04:25:33.401 366 17464.23 58.24 53875.52 88888.00 2008-12-31 04:25:33.901 366 17464.20 58.28 53875.56 88888.00 2008-12-31 04:25:34.401 366 17464.17 58.26 53875.48 88888.00 2008-12-31 04:25:34.901 366 17464.14 58.28 53875.42 88888.00 2008-12-31 04:25:35.401 366 17464.19 58.30 53875.43 88888.00 2008-12-31 04:25:35.901 366 17464.16 58.34 53875.41 88888.00 2008-12-31 04:25:36.401 366 17464.19 58.28 53875.51 88888.00 2008-12-31 04:25:36.901 366 17464.26 58.24 53875.54 88888.00 2008-12-31 04:25:37.401 366 17464.29 58.28 53875.54 88888.00 2008-12-31 04:25:37.901 366 17464.24 58.25 53875.46 88888.00 2008-12-31 04:25:38.401 366 17464.17 58.23 53875.45 88888.00 2008-12-31 04:25:38.901 366 17464.16 58.17 53875.44 88888.00 2008-12-31 04:25:39.401 366 17464.13 58.22 53875.41 88888.00 2008-12-31 04:25:39.901 366 17464.08 58.20 53875.33 88888.00 2008-12-31 04:25:40.401 366 17464.21 58.22 53875.36 88888.00 2008-12-31 04:25:40.901 366 17464.34 58.22 53875.36 88888.00 2008-12-31 04:25:41.401 366 17464.28 58.28 53875.36 88888.00 2008-12-31 04:25:41.901 366 17464.29 58.28 53875.41 88888.00 2008-12-31 04:25:42.401 366 17464.33 58.27 53875.42 88888.00 2008-12-31 04:25:42.901 366 17464.27 58.25 53875.43 88888.00 2008-12-31 04:25:43.401 366 17464.26 58.19 53875.33 88888.00 2008-12-31 04:25:43.901 366 17464.28 58.20 53875.32 88888.00 2008-12-31 04:25:44.401 366 17464.30 58.18 53875.29 88888.00 2008-12-31 04:25:44.901 366 17464.34 58.17 53875.31 88888.00 2008-12-31 04:25:45.401 366 17464.36 58.20 53875.32 88888.00 2008-12-31 04:25:45.901 366 17464.38 58.20 53875.34 88888.00 2008-12-31 04:25:46.401 366 17464.37 58.18 53875.35 88888.00 2008-12-31 04:25:46.901 366 17464.33 58.16 53875.35 88888.00 2008-12-31 04:25:47.401 366 17464.43 58.10 53875.33 88888.00 2008-12-31 04:25:47.901 366 17464.49 58.10 53875.29 88888.00 2008-12-31 04:25:48.401 366 17464.40 58.09 53875.20 88888.00 2008-12-31 04:25:48.901 366 17464.37 58.10 53875.20 88888.00 2008-12-31 04:25:49.401 366 17464.43 58.10 53875.16 88888.00 2008-12-31 04:25:49.901 366 17464.62 58.16 53875.18 88888.00 2008-12-31 04:25:50.401 366 17464.61 58.17 53875.24 88888.00 2008-12-31 04:25:50.901 366 17464.49 58.18 53875.24 88888.00 2008-12-31 04:25:51.401 366 17464.46 58.17 53875.24 88888.00 2008-12-31 04:25:51.901 366 17464.46 58.18 53875.20 88888.00 2008-12-31 04:25:52.401 366 17464.51 58.12 53875.14 88888.00 2008-12-31 04:25:52.901 366 17464.47 58.10 53875.24 88888.00 2008-12-31 04:25:53.401 366 17464.49 58.09 53875.27 88888.00 2008-12-31 04:25:53.901 366 17464.50 58.08 53875.14 88888.00 2008-12-31 04:25:54.401 366 17464.51 58.03 53875.18 88888.00 2008-12-31 04:25:54.901 366 17464.49 58.03 53875.24 88888.00 2008-12-31 04:25:55.401 366 17464.50 58.04 53875.25 88888.00 2008-12-31 04:25:55.901 366 17464.54 57.95 53875.18 88888.00 2008-12-31 04:25:56.401 366 17464.53 57.99 53875.21 88888.00 2008-12-31 04:25:56.901 366 17464.64 57.96 53875.21 88888.00 2008-12-31 04:25:57.401 366 17464.67 57.94 53875.14 88888.00 2008-12-31 04:25:57.901 366 17464.70 57.90 53875.09 88888.00 2008-12-31 04:25:58.401 366 17464.65 57.94 53875.24 88888.00 2008-12-31 04:25:58.901 366 17464.55 57.97 53875.31 88888.00 2008-12-31 04:25:59.401 366 17464.50 57.91 53875.34 88888.00 2008-12-31 04:25:59.901 366 17464.53 57.91 53875.31 88888.00 2008-12-31 04:26:00.401 366 17464.62 57.90 53875.27 88888.00 2008-12-31 04:26:00.901 366 17464.51 57.88 53875.24 88888.00 2008-12-31 04:26:01.401 366 17464.51 57.86 53875.25 88888.00 2008-12-31 04:26:01.901 366 17464.59 57.86 53875.19 88888.00 2008-12-31 04:26:02.401 366 17464.54 57.89 53875.11 88888.00 2008-12-31 04:26:02.901 366 17464.51 57.86 53875.15 88888.00 2008-12-31 04:26:03.401 366 17464.55 57.81 53875.25 88888.00 2008-12-31 04:26:03.901 366 17464.68 57.77 53875.15 88888.00 2008-12-31 04:26:04.401 366 17464.72 57.78 53875.13 88888.00 2008-12-31 04:26:04.901 366 17464.68 57.79 53875.16 88888.00 2008-12-31 04:26:05.401 366 17464.79 57.76 53875.20 88888.00 2008-12-31 04:26:05.901 366 17464.78 57.66 53875.19 88888.00 2008-12-31 04:26:06.401 366 17464.80 57.54 53875.19 88888.00 2008-12-31 04:26:06.901 366 17464.81 57.50 53875.22 88888.00 2008-12-31 04:26:07.401 366 17464.71 57.55 53875.14 88888.00 2008-12-31 04:26:07.901 366 17464.67 57.56 53875.09 88888.00 2008-12-31 04:26:08.401 366 17464.70 57.54 53875.14 88888.00 2008-12-31 04:26:08.901 366 17464.70 57.52 53875.12 88888.00 2008-12-31 04:26:09.401 366 17464.67 57.47 53875.12 88888.00 2008-12-31 04:26:09.901 366 17464.74 57.47 53875.15 88888.00 2008-12-31 04:26:10.401 366 17464.72 57.40 53875.21 88888.00 2008-12-31 04:26:10.901 366 17464.72 57.38 53875.30 88888.00 2008-12-31 04:26:11.401 366 17464.79 57.38 53875.33 88888.00 2008-12-31 04:26:11.901 366 17464.68 57.34 53875.33 88888.00 2008-12-31 04:26:12.401 366 17464.69 57.29 53875.34 88888.00 2008-12-31 04:26:12.901 366 17464.71 57.24 53875.32 88888.00 2008-12-31 04:26:13.401 366 17464.74 57.21 53875.26 88888.00 2008-12-31 04:26:13.901 366 17464.74 57.16 53875.24 88888.00 2008-12-31 04:26:14.401 366 17464.67 57.22 53875.24 88888.00 2008-12-31 04:26:14.901 366 17464.61 57.21 53875.10 88888.00 2008-12-31 04:26:15.401 366 17464.50 57.19 53875.10 88888.00 2008-12-31 04:26:15.901 366 17464.55 57.18 53875.10 88888.00 2008-12-31 04:26:16.401 366 17464.59 57.17 53875.15 88888.00 2008-12-31 04:26:16.901 366 17464.55 57.11 53875.12 88888.00 2008-12-31 04:26:17.401 366 17464.55 57.11 53875.05 88888.00 2008-12-31 04:26:17.901 366 17464.56 57.05 53875.05 88888.00 2008-12-31 04:26:18.401 366 17464.55 57.08 53875.04 88888.00 2008-12-31 04:26:18.901 366 17464.59 57.08 53875.08 88888.00 2008-12-31 04:26:19.401 366 17464.55 57.05 53875.02 88888.00 2008-12-31 04:26:19.901 366 17464.57 57.02 53875.03 88888.00 2008-12-31 04:26:20.401 366 17464.67 56.96 53875.09 88888.00 2008-12-31 04:26:20.901 366 17464.65 56.95 53875.03 88888.00 2008-12-31 04:26:21.401 366 17464.62 56.92 53875.01 88888.00 2008-12-31 04:26:21.901 366 17464.65 56.89 53875.00 88888.00 2008-12-31 04:26:22.401 366 17464.65 56.87 53875.00 88888.00 2008-12-31 04:26:22.901 366 17464.62 56.79 53875.11 88888.00 2008-12-31 04:26:23.401 366 17464.57 56.78 53875.14 88888.00 2008-12-31 04:26:23.901 366 17464.54 56.76 53875.09 88888.00 2008-12-31 04:26:24.401 366 17464.57 56.74 53875.07 88888.00 2008-12-31 04:26:24.901 366 17464.62 56.69 53875.10 88888.00 2008-12-31 04:26:25.401 366 17464.65 56.60 53875.14 88888.00 2008-12-31 04:26:25.901 366 17464.59 56.62 53875.15 88888.00 2008-12-31 04:26:26.401 366 17464.54 56.69 53875.11 88888.00 2008-12-31 04:26:26.901 366 17464.46 56.66 53875.11 88888.00 2008-12-31 04:26:27.401 366 17464.46 56.64 53875.15 88888.00 2008-12-31 04:26:27.901 366 17464.45 56.52 53875.20 88888.00 2008-12-31 04:26:28.401 366 17464.35 56.51 53875.19 88888.00 2008-12-31 04:26:28.901 366 17464.30 56.51 53875.16 88888.00 2008-12-31 04:26:29.401 366 17464.45 56.49 53875.13 88888.00 2008-12-31 04:26:29.901 366 17464.39 56.40 53875.16 88888.00 2008-12-31 04:26:30.401 366 17464.34 56.38 53875.24 88888.00 2008-12-31 04:26:30.901 366 17464.30 56.38 53875.26 88888.00 2008-12-31 04:26:31.401 366 17464.33 56.34 53875.20 88888.00 2008-12-31 04:26:31.901 366 17464.33 56.33 53875.20 88888.00 2008-12-31 04:26:32.401 366 17464.37 56.33 53875.20 88888.00 2008-12-31 04:26:32.901 366 17464.41 56.31 53875.16 88888.00 2008-12-31 04:26:33.401 366 17464.31 56.29 53875.13 88888.00 2008-12-31 04:26:33.901 366 17464.29 56.20 53875.09 88888.00 2008-12-31 04:26:34.401 366 17464.35 56.17 53875.11 88888.00 2008-12-31 04:26:34.901 366 17464.27 56.19 53875.05 88888.00 2008-12-31 04:26:35.401 366 17464.24 56.19 53875.12 88888.00 2008-12-31 04:26:35.901 366 17464.27 56.17 53875.05 88888.00 2008-12-31 04:26:36.401 366 17464.25 56.14 53875.05 88888.00 2008-12-31 04:26:36.901 366 17464.21 56.11 53875.10 88888.00 2008-12-31 04:26:37.401 366 17464.31 56.01 53875.09 88888.00 2008-12-31 04:26:37.901 366 17464.29 55.99 53875.05 88888.00 2008-12-31 04:26:38.401 366 17464.25 55.94 53875.07 88888.00 2008-12-31 04:26:38.901 366 17464.28 55.89 53875.10 88888.00 2008-12-31 04:26:39.401 366 17464.25 55.88 53875.00 88888.00 2008-12-31 04:26:39.901 366 17464.24 55.89 53874.99 88888.00 2008-12-31 04:26:40.401 366 17464.21 55.84 53875.09 88888.00 2008-12-31 04:26:40.901 366 17464.20 55.84 53875.10 88888.00 2008-12-31 04:26:41.401 366 17464.15 55.84 53875.11 88888.00 2008-12-31 04:26:41.901 366 17464.14 55.84 53875.18 88888.00 2008-12-31 04:26:42.401 366 17464.14 55.83 53875.20 88888.00 2008-12-31 04:26:42.901 366 17464.10 55.82 53875.14 88888.00 2008-12-31 04:26:43.401 366 17464.11 55.76 53875.12 88888.00 2008-12-31 04:26:43.901 366 17463.99 55.70 53875.14 88888.00 2008-12-31 04:26:44.401 366 17463.99 55.64 53875.20 88888.00 2008-12-31 04:26:44.901 366 17464.06 55.66 53875.14 88888.00 2008-12-31 04:26:45.401 366 17464.02 55.68 53875.12 88888.00 2008-12-31 04:26:45.901 366 17464.04 55.69 53875.13 88888.00 2008-12-31 04:26:46.401 366 17464.14 55.68 53875.21 88888.00 2008-12-31 04:26:46.901 366 17464.13 55.70 53875.19 88888.00 2008-12-31 04:26:47.401 366 17464.11 55.71 53875.12 88888.00 2008-12-31 04:26:47.901 366 17463.97 55.72 53875.11 88888.00 2008-12-31 04:26:48.401 366 17463.94 55.66 53875.18 88888.00 2008-12-31 04:26:48.901 366 17463.97 55.64 53875.20 88888.00 2008-12-31 04:26:49.401 366 17463.96 55.64 53875.21 88888.00 2008-12-31 04:26:49.901 366 17463.92 55.63 53875.19 88888.00 2008-12-31 04:26:50.401 366 17463.94 55.61 53875.11 88888.00 2008-12-31 04:26:50.901 366 17463.93 55.56 53875.02 88888.00 2008-12-31 04:26:51.401 366 17463.95 55.55 53875.14 88888.00 2008-12-31 04:26:51.901 366 17463.89 55.60 53875.18 88888.00 2008-12-31 04:26:52.401 366 17463.82 55.56 53875.10 88888.00 2008-12-31 04:26:52.901 366 17463.89 55.53 53875.10 88888.00 2008-12-31 04:26:53.401 366 17463.87 55.54 53875.08 88888.00 2008-12-31 04:26:53.901 366 17463.83 55.54 53875.08 88888.00 2008-12-31 04:26:54.401 366 17463.80 55.57 53875.13 88888.00 2008-12-31 04:26:54.901 366 17463.77 55.56 53875.15 88888.00 2008-12-31 04:26:55.401 366 17463.66 55.54 53875.16 88888.00 2008-12-31 04:26:55.901 366 17463.60 55.52 53875.15 88888.00 2008-12-31 04:26:56.401 366 17463.60 55.55 53875.11 88888.00 2008-12-31 04:26:56.901 366 17463.53 55.53 53875.07 88888.00 2008-12-31 04:26:57.401 366 17463.46 55.52 53875.12 88888.00 2008-12-31 04:26:57.901 366 17463.45 55.54 53875.12 88888.00 2008-12-31 04:26:58.401 366 17463.48 55.51 53875.10 88888.00 2008-12-31 04:26:58.901 366 17463.42 55.52 53875.09 88888.00 2008-12-31 04:26:59.401 366 17463.39 55.54 53875.11 88888.00 2008-12-31 04:26:59.901 366 17463.41 55.55 53875.15 88888.00 2008-12-31 04:27:00.401 366 17463.36 55.65 53875.16 88888.00 2008-12-31 04:27:00.901 366 17463.38 55.62 53875.12 88888.00 2008-12-31 04:27:01.401 366 17463.36 55.56 53874.99 88888.00 2008-12-31 04:27:01.901 366 17463.42 55.59 53875.09 88888.00 2008-12-31 04:27:02.401 366 17463.45 55.62 53875.20 88888.00 2008-12-31 04:27:02.901 366 17463.37 55.69 53875.14 88888.00 2008-12-31 04:27:03.401 366 17463.27 55.71 53875.09 88888.00 2008-12-31 04:27:03.901 366 17463.16 55.66 53875.01 88888.00 2008-12-31 04:27:04.401 366 17463.22 55.68 53875.03 88888.00 2008-12-31 04:27:04.901 366 17463.31 55.71 53874.98 88888.00 2008-12-31 04:27:05.401 366 17463.26 55.74 53875.01 88888.00 2008-12-31 04:27:05.901 366 17463.26 55.72 53875.03 88888.00 2008-12-31 04:27:06.401 366 17463.28 55.80 53875.09 88888.00 2008-12-31 04:27:06.901 366 17463.26 55.73 53875.10 88888.00 2008-12-31 04:27:07.401 366 17463.24 55.75 53875.14 88888.00 2008-12-31 04:27:07.901 366 17463.16 55.81 53875.10 88888.00 2008-12-31 04:27:08.401 366 17463.12 55.76 53875.08 88888.00 2008-12-31 04:27:08.901 366 17463.17 55.80 53875.01 88888.00 2008-12-31 04:27:09.401 366 17463.16 55.88 53875.03 88888.00 2008-12-31 04:27:09.901 366 17463.13 55.96 53875.05 88888.00 2008-12-31 04:27:10.401 366 17463.05 55.86 53875.11 88888.00 2008-12-31 04:27:10.901 366 17463.05 55.81 53875.10 88888.00 2008-12-31 04:27:11.398 366 17463.13 55.82 53875.00 88888.00 2008-12-31 04:27:11.908 366 17463.04 55.84 53875.00 88888.00 2008-12-31 04:27:12.408 366 17462.97 55.85 53875.01 88888.00 2008-12-31 04:27:12.908 366 17462.91 55.84 53875.03 88888.00 2008-12-31 04:27:13.408 366 17462.91 55.83 53875.01 88888.00 2008-12-31 04:27:13.908 366 17462.83 55.80 53875.01 88888.00 2008-12-31 04:27:14.408 366 17462.77 55.85 53875.09 88888.00 2008-12-31 04:27:14.908 366 17462.87 55.85 53875.00 88888.00 2008-12-31 04:27:15.408 366 17462.86 55.82 53874.96 88888.00 2008-12-31 04:27:15.908 366 17462.78 55.91 53875.00 88888.00 2008-12-31 04:27:16.408 366 17462.74 55.95 53874.98 88888.00 2008-12-31 04:27:16.908 366 17462.73 55.93 53874.95 88888.00 2008-12-31 04:27:17.408 366 17462.73 56.00 53874.96 88888.00 2008-12-31 04:27:17.908 366 17462.60 56.07 53875.00 88888.00 2008-12-31 04:27:18.408 366 17462.53 56.08 53875.09 88888.00 2008-12-31 04:27:18.908 366 17462.53 56.08 53875.15 88888.00 2008-12-31 04:27:19.408 366 17462.45 56.11 53875.02 88888.00 2008-12-31 04:27:19.908 366 17462.47 56.12 53874.98 88888.00 2008-12-31 04:27:20.408 366 17462.52 56.12 53874.99 88888.00 2008-12-31 04:27:20.908 366 17462.58 56.18 53874.98 88888.00 2008-12-31 04:27:21.408 366 17462.56 56.20 53874.97 88888.00 2008-12-31 04:27:21.908 366 17462.47 56.17 53875.05 88888.00 2008-12-31 04:27:22.408 366 17462.40 56.19 53875.03 88888.00 2008-12-31 04:27:22.908 366 17462.43 56.24 53875.00 88888.00 2008-12-31 04:27:23.408 366 17462.51 56.25 53874.98 88888.00 2008-12-31 04:27:23.908 366 17462.49 56.28 53875.02 88888.00 2008-12-31 04:27:24.408 366 17462.51 56.29 53875.01 88888.00 2008-12-31 04:27:24.908 366 17462.45 56.27 53874.90 88888.00 2008-12-31 04:27:25.408 366 17462.43 56.25 53874.87 88888.00 2008-12-31 04:27:25.908 366 17462.42 56.37 53874.85 88888.00 2008-12-31 04:27:26.408 366 17462.39 56.41 53874.89 88888.00 2008-12-31 04:27:26.908 366 17462.39 56.40 53874.87 88888.00 2008-12-31 04:27:27.408 366 17462.37 56.41 53874.89 88888.00 2008-12-31 04:27:27.908 366 17462.36 56.47 53874.93 88888.00 2008-12-31 04:27:28.408 366 17462.36 56.39 53874.92 88888.00 2008-12-31 04:27:28.908 366 17462.27 56.44 53874.87 88888.00 2008-12-31 04:27:29.408 366 17462.25 56.51 53874.78 88888.00 2008-12-31 04:27:29.908 366 17462.27 56.53 53874.97 88888.00 2008-12-31 04:27:30.408 366 17462.33 56.50 53874.95 88888.00 2008-12-31 04:27:30.908 366 17462.32 56.48 53874.91 88888.00 2008-12-31 04:27:31.408 366 17462.26 56.49 53874.91 88888.00 2008-12-31 04:27:31.908 366 17462.21 56.54 53874.95 88888.00 2008-12-31 04:27:32.408 366 17462.15 56.53 53874.99 88888.00 2008-12-31 04:27:32.908 366 17462.12 56.54 53874.98 88888.00 2008-12-31 04:27:33.408 366 17462.06 56.60 53874.95 88888.00 2008-12-31 04:27:33.908 366 17462.06 56.66 53875.01 88888.00 2008-12-31 04:27:34.408 366 17462.14 56.63 53874.98 88888.00 2008-12-31 04:27:34.908 366 17462.17 56.63 53874.92 88888.00 2008-12-31 04:27:35.408 366 17462.15 56.63 53874.88 88888.00 2008-12-31 04:27:35.908 366 17462.07 56.69 53874.88 88888.00 2008-12-31 04:27:36.408 366 17462.10 56.66 53874.95 88888.00 2008-12-31 04:27:36.908 366 17462.17 56.71 53874.93 88888.00 2008-12-31 04:27:37.408 366 17462.21 56.76 53875.03 88888.00 2008-12-31 04:27:37.908 366 17462.11 56.76 53875.05 88888.00 2008-12-31 04:27:38.408 366 17462.02 56.72 53874.98 88888.00 2008-12-31 04:27:38.908 366 17462.09 56.82 53874.92 88888.00 2008-12-31 04:27:39.408 366 17462.09 56.87 53874.84 88888.00 2008-12-31 04:27:39.908 366 17462.04 56.83 53874.88 88888.00 2008-12-31 04:27:40.408 366 17461.95 56.78 53874.88 88888.00 2008-12-31 04:27:40.908 366 17461.98 56.81 53874.84 88888.00 2008-12-31 04:27:41.408 366 17461.99 56.85 53874.85 88888.00 2008-12-31 04:27:41.908 366 17462.02 56.82 53874.97 88888.00 2008-12-31 04:27:42.408 366 17462.04 56.92 53875.03 88888.00 2008-12-31 04:27:42.908 366 17461.98 56.99 53874.99 88888.00 2008-12-31 04:27:43.408 366 17461.90 57.05 53874.88 88888.00 2008-12-31 04:27:43.908 366 17461.96 57.10 53874.78 88888.00 2008-12-31 04:27:44.408 366 17461.98 57.05 53874.75 88888.00 2008-12-31 04:27:44.908 366 17461.89 56.99 53874.80 88888.00 2008-12-31 04:27:45.408 366 17461.84 56.99 53874.84 88888.00 2008-12-31 04:27:45.908 366 17461.78 57.06 53874.81 88888.00 2008-12-31 04:27:46.408 366 17461.75 57.12 53874.86 88888.00 2008-12-31 04:27:46.908 366 17461.72 57.11 53874.81 88888.00 2008-12-31 04:27:47.408 366 17461.71 57.18 53874.81 88888.00 2008-12-31 04:27:47.908 366 17461.73 57.17 53874.84 88888.00 2008-12-31 04:27:48.408 366 17461.66 57.15 53874.78 88888.00 2008-12-31 04:27:48.908 366 17461.72 57.15 53874.77 88888.00 2008-12-31 04:27:49.408 366 17461.72 57.16 53874.70 88888.00 2008-12-31 04:27:49.908 366 17461.63 57.16 53874.73 88888.00 2008-12-31 04:27:50.408 366 17461.65 57.17 53874.81 88888.00 2008-12-31 04:27:50.908 366 17461.68 57.20 53874.80 88888.00 2008-12-31 04:27:51.408 366 17461.72 57.22 53874.76 88888.00 2008-12-31 04:27:51.908 366 17461.71 57.31 53874.68 88888.00 2008-12-31 04:27:52.408 366 17461.73 57.31 53874.65 88888.00 2008-12-31 04:27:52.908 366 17461.74 57.31 53874.70 88888.00 2008-12-31 04:27:53.408 366 17461.73 57.38 53874.62 88888.00 2008-12-31 04:27:53.908 366 17461.69 57.39 53874.56 88888.00 2008-12-31 04:27:54.408 366 17461.66 57.44 53874.66 88888.00 2008-12-31 04:27:54.908 366 17461.63 57.39 53874.67 88888.00 2008-12-31 04:27:55.408 366 17461.71 57.38 53874.59 88888.00 2008-12-31 04:27:55.908 366 17461.72 57.40 53874.57 88888.00 2008-12-31 04:27:56.408 366 17461.72 57.40 53874.57 88888.00 2008-12-31 04:27:56.908 366 17461.79 57.45 53874.49 88888.00 2008-12-31 04:27:57.408 366 17461.76 57.48 53874.66 88888.00 2008-12-31 04:27:57.908 366 17461.76 57.44 53874.75 88888.00 2008-12-31 04:27:58.408 366 17461.80 57.40 53874.76 88888.00 2008-12-31 04:27:58.908 366 17461.80 57.42 53874.64 88888.00 2008-12-31 04:27:59.408 366 17461.76 57.46 53874.53 88888.00 2008-12-31 04:27:59.908 366 17461.76 57.55 53874.56 88888.00 2008-12-31 04:28:00.408 366 17461.72 57.58 53874.65 88888.00 2008-12-31 04:28:00.908 366 17461.74 57.56 53874.62 88888.00 2008-12-31 04:28:01.408 366 17461.80 57.50 53874.57 88888.00 2008-12-31 04:28:01.908 366 17461.89 57.55 53874.54 88888.00 2008-12-31 04:28:02.408 366 17461.93 57.50 53874.58 88888.00 2008-12-31 04:28:02.908 366 17461.78 57.55 53874.59 88888.00 2008-12-31 04:28:03.408 366 17461.80 57.56 53874.57 88888.00 2008-12-31 04:28:03.908 366 17461.79 57.57 53874.54 88888.00 2008-12-31 04:28:04.408 366 17461.76 57.63 53874.64 88888.00 2008-12-31 04:28:04.908 366 17461.74 57.61 53874.68 88888.00 2008-12-31 04:28:05.408 366 17461.75 57.64 53874.65 88888.00 2008-12-31 04:28:05.908 366 17461.69 57.63 53874.65 88888.00 2008-12-31 04:28:06.408 366 17461.65 57.64 53874.59 88888.00 2008-12-31 04:28:06.908 366 17461.69 57.67 53874.47 88888.00 2008-12-31 04:28:07.408 366 17461.72 57.63 53874.44 88888.00 2008-12-31 04:28:07.908 366 17461.71 57.58 53874.51 88888.00 2008-12-31 04:28:08.408 366 17461.71 57.70 53874.53 88888.00 2008-12-31 04:28:08.908 366 17461.74 57.75 53874.51 88888.00 2008-12-31 04:28:09.408 366 17461.78 57.68 53874.46 88888.00 2008-12-31 04:28:09.908 366 17461.76 57.65 53874.52 88888.00 2008-12-31 04:28:10.408 366 17461.68 57.66 53874.49 88888.00 2008-12-31 04:28:10.908 366 17461.62 57.69 53874.52 88888.00 2008-12-31 04:28:11.408 366 17461.71 57.69 53874.53 88888.00 2008-12-31 04:28:11.908 366 17461.80 57.67 53874.55 88888.00 2008-12-31 04:28:12.408 366 17461.86 57.67 53874.52 88888.00 2008-12-31 04:28:12.908 366 17461.74 57.69 53874.48 88888.00 2008-12-31 04:28:13.408 366 17461.80 57.76 53874.48 88888.00 2008-12-31 04:28:13.908 366 17461.81 57.80 53874.49 88888.00 2008-12-31 04:28:14.408 366 17461.83 57.79 53874.41 88888.00 2008-12-31 04:28:14.908 366 17461.82 57.77 53874.47 88888.00 2008-12-31 04:28:15.408 366 17461.82 57.77 53874.55 88888.00 2008-12-31 04:28:15.908 366 17461.95 57.77 53874.52 88888.00 2008-12-31 04:28:16.408 366 17461.98 57.77 53874.41 88888.00 2008-12-31 04:28:16.908 366 17461.99 57.79 53874.34 88888.00 2008-12-31 04:28:17.408 366 17461.95 57.74 53874.37 88888.00 2008-12-31 04:28:17.908 366 17461.84 57.83 53874.39 88888.00 2008-12-31 04:28:18.408 366 17461.83 57.84 53874.54 88888.00 2008-12-31 04:28:18.908 366 17461.83 57.80 53874.56 88888.00 2008-12-31 04:28:19.408 366 17461.90 57.77 53874.42 88888.00 2008-12-31 04:28:19.908 366 17461.99 57.80 53874.37 88888.00 2008-12-31 04:28:20.408 366 17462.02 57.81 53874.42 88888.00 2008-12-31 04:28:20.908 366 17461.91 57.85 53874.44 88888.00 2008-12-31 04:28:21.408 366 17461.96 57.79 53874.46 88888.00 2008-12-31 04:28:21.908 366 17461.99 57.77 53874.47 88888.00 2008-12-31 04:28:22.408 366 17462.02 57.78 53874.55 88888.00 2008-12-31 04:28:22.908 366 17462.01 57.76 53874.53 88888.00 2008-12-31 04:28:23.408 366 17462.03 57.76 53874.44 88888.00 2008-12-31 04:28:23.908 366 17462.01 57.84 53874.40 88888.00 2008-12-31 04:28:24.408 366 17461.94 57.81 53874.37 88888.00 2008-12-31 04:28:24.908 366 17462.05 57.79 53874.40 88888.00 2008-12-31 04:28:25.408 366 17462.05 57.87 53874.42 88888.00 2008-12-31 04:28:25.908 366 17462.06 57.80 53874.42 88888.00 2008-12-31 04:28:26.408 366 17462.09 57.74 53874.28 88888.00 2008-12-31 04:28:26.908 366 17462.05 57.73 53874.33 88888.00 2008-12-31 04:28:27.408 366 17462.03 57.81 53874.30 88888.00 2008-12-31 04:28:27.908 366 17461.99 57.84 53874.20 88888.00 2008-12-31 04:28:28.408 366 17461.93 57.85 53874.36 88888.00 2008-12-31 04:28:28.908 366 17462.00 57.86 53874.43 88888.00 2008-12-31 04:28:29.408 366 17462.02 57.88 53874.51 88888.00 2008-12-31 04:28:29.908 366 17462.00 57.84 53874.55 88888.00 2008-12-31 04:28:30.408 366 17462.02 57.84 53874.45 88888.00 2008-12-31 04:28:30.908 366 17462.03 57.83 53874.51 88888.00 2008-12-31 04:28:31.408 366 17462.03 57.84 53874.49 88888.00 2008-12-31 04:28:31.908 366 17462.04 57.87 53874.43 88888.00 2008-12-31 04:28:32.408 366 17462.06 57.84 53874.43 88888.00 2008-12-31 04:28:32.908 366 17462.11 57.85 53874.37 88888.00 2008-12-31 04:28:33.408 366 17462.03 57.84 53874.35 88888.00 2008-12-31 04:28:33.908 366 17462.03 57.79 53874.32 88888.00 2008-12-31 04:28:34.408 366 17462.05 57.83 53874.31 88888.00 2008-12-31 04:28:34.908 366 17462.07 57.84 53874.28 88888.00 2008-12-31 04:28:35.408 366 17462.03 57.84 53874.32 88888.00 2008-12-31 04:28:35.908 366 17461.99 57.77 53874.33 88888.00 2008-12-31 04:28:36.408 366 17462.00 57.81 53874.29 88888.00 2008-12-31 04:28:36.908 366 17461.96 57.81 53874.24 88888.00 2008-12-31 04:28:37.408 366 17462.01 57.81 53874.30 88888.00 2008-12-31 04:28:37.908 366 17462.02 57.77 53874.37 88888.00 2008-12-31 04:28:38.408 366 17462.09 57.88 53874.35 88888.00 2008-12-31 04:28:38.908 366 17462.05 57.83 53874.30 88888.00 2008-12-31 04:28:39.408 366 17462.03 57.80 53874.36 88888.00 2008-12-31 04:28:39.908 366 17462.06 57.77 53874.39 88888.00 2008-12-31 04:28:40.408 366 17462.11 57.75 53874.37 88888.00 2008-12-31 04:28:40.908 366 17462.07 57.76 53874.31 88888.00 2008-12-31 04:28:41.408 366 17462.06 57.80 53874.25 88888.00 2008-12-31 04:28:41.908 366 17462.11 57.86 53874.31 88888.00 2008-12-31 04:28:42.408 366 17462.19 57.86 53874.32 88888.00 2008-12-31 04:28:42.908 366 17462.29 57.84 53874.34 88888.00 2008-12-31 04:28:43.408 366 17462.24 57.80 53874.28 88888.00 2008-12-31 04:28:43.908 366 17462.20 57.79 53874.15 88888.00 2008-12-31 04:28:44.408 366 17462.22 57.85 53874.09 88888.00 2008-12-31 04:28:44.908 366 17462.24 57.87 53874.10 88888.00 2008-12-31 04:28:45.408 366 17462.21 57.83 53874.19 88888.00 2008-12-31 04:28:45.908 366 17462.30 57.83 53874.15 88888.00 2008-12-31 04:28:46.408 366 17462.25 57.89 53874.17 88888.00 2008-12-31 04:28:46.908 366 17462.22 57.87 53874.11 88888.00 2008-12-31 04:28:47.408 366 17462.27 57.84 53874.02 88888.00 2008-12-31 04:28:47.908 366 17462.31 57.87 53873.98 88888.00 2008-12-31 04:28:48.408 366 17462.33 57.86 53873.97 88888.00 2008-12-31 04:28:48.908 366 17462.31 57.80 53874.01 88888.00 2008-12-31 04:28:49.408 366 17462.35 57.84 53874.07 88888.00 2008-12-31 04:28:49.908 366 17462.44 57.93 53874.04 88888.00 2008-12-31 04:28:50.408 366 17462.41 57.90 53874.01 88888.00 2008-12-31 04:28:50.908 366 17462.40 57.88 53874.07 88888.00 2008-12-31 04:28:51.408 366 17462.37 57.84 53874.10 88888.00 2008-12-31 04:28:51.908 366 17462.44 57.93 53874.24 88888.00 2008-12-31 04:28:52.408 366 17462.42 57.87 53874.24 88888.00 2008-12-31 04:28:52.908 366 17462.46 57.81 53874.12 88888.00 2008-12-31 04:28:53.408 366 17462.44 57.79 53873.99 88888.00 2008-12-31 04:28:53.908 366 17462.44 57.76 53873.96 88888.00 2008-12-31 04:28:54.408 366 17462.50 57.76 53874.07 88888.00 2008-12-31 04:28:54.908 366 17462.49 57.78 53874.07 88888.00 2008-12-31 04:28:55.408 366 17462.45 57.79 53874.08 88888.00 2008-12-31 04:28:55.908 366 17462.44 57.78 53874.07 88888.00 2008-12-31 04:28:56.408 366 17462.50 57.78 53874.09 88888.00 2008-12-31 04:28:56.908 366 17462.45 57.75 53874.11 88888.00 2008-12-31 04:28:57.408 366 17462.53 57.71 53874.07 88888.00 2008-12-31 04:28:57.908 366 17462.57 57.70 53874.12 88888.00 2008-12-31 04:28:58.408 366 17462.57 57.68 53874.19 88888.00 2008-12-31 04:28:58.908 366 17462.57 57.71 53874.07 88888.00 2008-12-31 04:28:59.408 366 17462.56 57.67 53874.01 88888.00 2008-12-31 04:28:59.908 366 17462.55 57.70 53873.98 88888.00 2008-12-31 04:29:00.408 366 17462.58 57.70 53873.94 88888.00 2008-12-31 04:29:00.908 366 17462.55 57.74 53874.03 88888.00 2008-12-31 04:29:01.408 366 17462.55 57.65 53874.08 88888.00 2008-12-31 04:29:01.908 366 17462.51 57.64 53874.00 88888.00 2008-12-31 04:29:02.408 366 17462.47 57.63 53874.08 88888.00 2008-12-31 04:29:02.908 366 17462.55 57.57 53874.12 88888.00 2008-12-31 04:29:03.408 366 17462.53 57.58 53874.15 88888.00 2008-12-31 04:29:03.908 366 17462.53 57.55 53874.11 88888.00 2008-12-31 04:29:04.408 366 17462.54 57.52 53874.08 88888.00 2008-12-31 04:29:04.908 366 17462.60 57.49 53874.06 88888.00 2008-12-31 04:29:05.408 366 17462.56 57.54 53874.01 88888.00 2008-12-31 04:29:05.908 366 17462.58 57.55 53873.97 88888.00 2008-12-31 04:29:06.408 366 17462.60 57.50 53874.04 88888.00 2008-12-31 04:29:06.908 366 17462.70 57.52 53874.04 88888.00 2008-12-31 04:29:07.408 366 17462.66 57.47 53874.04 88888.00 2008-12-31 04:29:07.908 366 17462.62 57.48 53874.09 88888.00 2008-12-31 04:29:08.408 366 17462.71 57.45 53874.12 88888.00 2008-12-31 04:29:08.908 366 17462.68 57.46 53873.99 88888.00 2008-12-31 04:29:09.408 366 17462.65 57.44 53873.99 88888.00 2008-12-31 04:29:09.908 366 17462.63 57.40 53874.06 88888.00 2008-12-31 04:29:10.408 366 17462.55 57.38 53873.98 88888.00 2008-12-31 04:29:10.908 366 17462.54 57.41 53873.96 88888.00 2008-12-31 04:29:11.408 366 17462.55 57.36 53874.02 88888.00 2008-12-31 04:29:11.908 366 17462.58 57.32 53873.99 88888.00 2008-12-31 04:29:12.408 366 17462.64 57.31 53873.99 88888.00 2008-12-31 04:29:12.908 366 17462.70 57.30 53873.99 88888.00 2008-12-31 04:29:13.408 366 17462.73 57.27 53874.06 88888.00 2008-12-31 04:29:13.908 366 17462.68 57.30 53874.08 88888.00 2008-12-31 04:29:14.408 366 17462.65 57.30 53874.07 88888.00 2008-12-31 04:29:14.908 366 17462.64 57.28 53873.98 88888.00 2008-12-31 04:29:15.408 366 17462.61 57.30 53873.92 88888.00 2008-12-31 04:29:15.908 366 17462.73 57.26 53873.87 88888.00 2008-12-31 04:29:16.408 366 17462.71 57.19 53874.00 88888.00 2008-12-31 04:29:16.908 366 17462.77 57.13 53874.11 88888.00 2008-12-31 04:29:17.408 366 17462.77 57.16 53874.12 88888.00 2008-12-31 04:29:17.908 366 17462.77 57.16 53874.01 88888.00 2008-12-31 04:29:18.408 366 17462.73 57.12 53873.97 88888.00 2008-12-31 04:29:18.908 366 17462.74 57.06 53873.88 88888.00 2008-12-31 04:29:19.408 366 17462.75 57.10 53873.89 88888.00 2008-12-31 04:29:19.908 366 17462.72 57.09 53874.01 88888.00 2008-12-31 04:29:20.408 366 17462.73 57.12 53874.06 88888.00 2008-12-31 04:29:20.908 366 17462.74 57.08 53874.01 88888.00 2008-12-31 04:29:21.408 366 17462.73 57.05 53874.00 88888.00 2008-12-31 04:29:21.908 366 17462.81 56.98 53874.01 88888.00 2008-12-31 04:29:22.408 366 17462.72 56.93 53873.98 88888.00 2008-12-31 04:29:22.908 366 17462.76 56.92 53873.88 88888.00 2008-12-31 04:29:23.408 366 17462.83 56.90 53873.92 88888.00 2008-12-31 04:29:23.908 366 17462.83 56.82 53873.97 88888.00 2008-12-31 04:29:24.408 366 17462.77 56.86 53873.89 88888.00 2008-12-31 04:29:24.908 366 17462.74 56.83 53873.89 88888.00 2008-12-31 04:29:25.408 366 17462.68 56.79 53873.89 88888.00 2008-12-31 04:29:25.908 366 17462.70 56.77 53874.01 88888.00 2008-12-31 04:29:26.408 366 17462.76 56.73 53874.01 88888.00 2008-12-31 04:29:26.908 366 17462.73 56.76 53874.07 88888.00 2008-12-31 04:29:27.408 366 17462.70 56.71 53874.06 88888.00 2008-12-31 04:29:27.908 366 17462.65 56.69 53874.03 88888.00 2008-12-31 04:29:28.408 366 17462.66 56.68 53874.03 88888.00 2008-12-31 04:29:28.908 366 17462.65 56.64 53874.09 88888.00 2008-12-31 04:29:29.408 366 17462.64 56.63 53874.14 88888.00 2008-12-31 04:29:29.908 366 17462.66 56.59 53874.03 88888.00 2008-12-31 04:29:30.408 366 17462.62 56.51 53873.97 88888.00 2008-12-31 04:29:30.908 366 17462.56 56.49 53874.00 88888.00 2008-12-31 04:29:31.408 366 17462.66 56.50 53874.01 88888.00 2008-12-31 04:29:31.908 366 17462.65 56.48 53874.10 88888.00 2008-12-31 04:29:32.408 366 17462.57 56.47 53874.10 88888.00 2008-12-31 04:29:32.908 366 17462.55 56.38 53874.04 88888.00 2008-12-31 04:29:33.408 366 17462.52 56.35 53874.00 88888.00 2008-12-31 04:29:33.908 366 17462.51 56.35 53873.96 88888.00 2008-12-31 04:29:34.408 366 17462.51 56.33 53874.00 88888.00 2008-12-31 04:29:34.908 366 17462.53 56.27 53874.12 88888.00 2008-12-31 04:29:35.408 366 17462.51 56.30 53874.13 88888.00 2008-12-31 04:29:35.908 366 17462.64 56.30 53874.12 88888.00 2008-12-31 04:29:36.405 366 17462.67 56.25 53874.03 88888.00 2008-12-31 04:29:36.905 366 17462.56 56.25 53874.01 88888.00 2008-12-31 04:29:37.405 366 17462.49 56.24 53873.92 88888.00 2008-12-31 04:29:37.905 366 17462.43 56.23 53873.86 88888.00 2008-12-31 04:29:38.405 366 17462.43 56.17 53873.94 88888.00 2008-12-31 04:29:38.905 366 17462.43 56.10 53873.95 88888.00 2008-12-31 04:29:39.405 366 17462.47 56.07 53873.92 88888.00 2008-12-31 04:29:39.905 366 17462.51 56.10 53873.92 88888.00 2008-12-31 04:29:40.405 366 17462.42 56.12 53874.00 88888.00 2008-12-31 04:29:40.905 366 17462.40 56.13 53874.03 88888.00 2008-12-31 04:29:41.405 366 17462.36 56.12 53873.98 88888.00 2008-12-31 04:29:41.905 366 17462.42 56.13 53873.98 88888.00 2008-12-31 04:29:42.405 366 17462.39 56.11 53873.91 88888.00 2008-12-31 04:29:42.905 366 17462.31 56.08 53873.92 88888.00 2008-12-31 04:29:43.405 366 17462.33 56.05 53873.94 88888.00 2008-12-31 04:29:43.905 366 17462.30 56.04 53873.94 88888.00 2008-12-31 04:29:44.405 366 17462.19 56.05 53874.02 88888.00 2008-12-31 04:29:44.905 366 17462.14 55.99 53873.99 88888.00 2008-12-31 04:29:45.405 366 17462.20 56.01 53873.98 88888.00 2008-12-31 04:29:45.905 366 17462.17 56.00 53874.01 88888.00 2008-12-31 04:29:46.405 366 17462.15 55.99 53874.06 88888.00 2008-12-31 04:29:46.905 366 17462.19 55.92 53874.08 88888.00 2008-12-31 04:29:47.405 366 17462.22 55.92 53873.98 88888.00 2008-12-31 04:29:47.905 366 17462.14 55.91 53873.84 88888.00 2008-12-31 04:29:48.405 366 17462.09 55.91 53873.97 88888.00 2008-12-31 04:29:48.905 366 17462.06 55.89 53874.10 88888.00 2008-12-31 04:29:49.405 366 17462.03 55.92 53874.04 88888.00 2008-12-31 04:29:49.905 366 17462.15 55.89 53874.03 88888.00 2008-12-31 04:29:50.405 366 17462.26 55.80 53874.02 88888.00 2008-12-31 04:29:50.905 366 17462.14 55.79 53874.00 88888.00 2008-12-31 04:29:51.405 366 17462.11 55.86 53874.07 88888.00 2008-12-31 04:29:51.905 366 17462.09 55.89 53874.13 88888.00 2008-12-31 04:29:52.405 366 17462.06 55.85 53874.08 88888.00 2008-12-31 04:29:52.905 366 17462.06 55.90 53874.08 88888.00 2008-12-31 04:29:53.405 366 17462.06 55.82 53874.00 88888.00 2008-12-31 04:29:53.905 366 17462.02 55.88 53874.02 88888.00 2008-12-31 04:29:54.405 366 17461.95 55.83 53874.00 88888.00 2008-12-31 04:29:54.905 366 17461.91 55.83 53874.06 88888.00 2008-12-31 04:29:55.405 366 17461.84 55.84 53874.11 88888.00 2008-12-31 04:29:55.905 366 17461.83 55.84 53874.13 88888.00 2008-12-31 04:29:56.405 366 17461.79 55.81 53874.10 88888.00 2008-12-31 04:29:56.905 366 17461.83 55.79 53874.06 88888.00 2008-12-31 04:29:57.405 366 17461.79 55.80 53874.07 88888.00 2008-12-31 04:29:57.905 366 17461.71 55.75 53874.07 88888.00 2008-12-31 04:29:58.405 366 17461.70 55.74 53874.03 88888.00 2008-12-31 04:29:58.905 366 17461.62 55.79 53873.97 88888.00 2008-12-31 04:29:59.405 366 17461.65 55.76 53874.02 88888.00 2008-12-31 04:29:59.905 366 17461.65 55.78 53874.07 88888.00 2008-12-31 04:30:00.405 366 17461.62 55.75 53874.07 88888.00 2008-12-31 04:30:00.905 366 17461.59 55.84 53874.07 88888.00 2008-12-31 04:30:01.405 366 17461.55 55.79 53873.99 88888.00 2008-12-31 04:30:01.905 366 17461.61 55.73 53873.98 88888.00 2008-12-31 04:30:02.405 366 17461.56 55.65 53874.03 88888.00 2008-12-31 04:30:02.905 366 17461.55 55.68 53874.11 88888.00 2008-12-31 04:30:03.405 366 17461.53 55.69 53874.06 88888.00 2008-12-31 04:30:03.905 366 17461.48 55.63 53874.07 88888.00 2008-12-31 04:30:04.405 366 17461.47 55.65 53874.03 88888.00 2008-12-31 04:30:04.905 366 17461.35 55.73 53874.01 88888.00 2008-12-31 04:30:05.405 366 17461.35 55.66 53873.98 88888.00 2008-12-31 04:30:05.905 366 17461.35 55.65 53873.99 88888.00 2008-12-31 04:30:06.405 366 17461.41 55.66 53873.94 88888.00 2008-12-31 04:30:06.905 366 17461.33 55.63 53873.89 88888.00 2008-12-31 04:30:07.405 366 17461.27 55.64 53873.89 88888.00 2008-12-31 04:30:07.905 366 17461.32 55.70 53873.89 88888.00 2008-12-31 04:30:08.405 366 17461.34 55.68 53873.88 88888.00 2008-12-31 04:30:08.905 366 17461.41 55.56 53873.98 88888.00 2008-12-31 04:30:09.405 366 17461.31 55.61 53874.00 88888.00 2008-12-31 04:30:09.905 366 17461.30 55.66 53873.99 88888.00 2008-12-31 04:30:10.405 366 17461.30 55.65 53873.88 88888.00 2008-12-31 04:30:10.905 366 17461.24 55.61 53873.84 88888.00 2008-12-31 04:30:11.405 366 17461.21 55.63 53873.89 88888.00 2008-12-31 04:30:11.905 366 17461.15 55.57 53873.92 88888.00 2008-12-31 04:30:12.405 366 17461.14 55.57 53873.92 88888.00 2008-12-31 04:30:12.905 366 17461.12 55.62 53873.90 88888.00 2008-12-31 04:30:13.405 366 17461.18 55.55 53873.95 88888.00 2008-12-31 04:30:13.905 366 17461.10 55.55 53873.97 88888.00 2008-12-31 04:30:14.405 366 17461.08 55.57 53873.84 88888.00 2008-12-31 04:30:14.905 366 17461.03 55.62 53873.87 88888.00 2008-12-31 04:30:15.405 366 17460.99 55.61 53873.97 88888.00 2008-12-31 04:30:15.905 366 17460.98 55.61 53873.95 88888.00 2008-12-31 04:30:16.405 366 17460.91 55.62 53873.90 88888.00 2008-12-31 04:30:16.905 366 17460.96 55.59 53873.85 88888.00 2008-12-31 04:30:17.405 366 17460.92 55.69 53873.74 88888.00 2008-12-31 04:30:17.905 366 17460.89 55.74 53873.88 88888.00 2008-12-31 04:30:18.405 366 17460.92 55.70 53873.98 88888.00 2008-12-31 04:30:18.905 366 17460.97 55.62 53873.94 88888.00 2008-12-31 04:30:19.405 366 17460.83 55.61 53873.86 88888.00 2008-12-31 04:30:19.905 366 17460.78 55.62 53873.85 88888.00 2008-12-31 04:30:20.405 366 17460.76 55.62 53873.86 88888.00 2008-12-31 04:30:20.905 366 17460.70 55.63 53873.81 88888.00 2008-12-31 04:30:21.405 366 17460.69 55.55 53873.88 88888.00 2008-12-31 04:30:21.905 366 17460.66 55.53 53873.88 88888.00 2008-12-31 04:30:22.405 366 17460.64 55.63 53873.86 88888.00 2008-12-31 04:30:22.905 366 17460.64 55.65 53873.89 88888.00 2008-12-31 04:30:23.405 366 17460.66 55.65 53873.90 88888.00 2008-12-31 04:30:23.905 366 17460.63 55.68 53873.99 88888.00 2008-12-31 04:30:24.405 366 17460.63 55.70 53873.92 88888.00 2008-12-31 04:30:24.905 366 17460.57 55.72 53873.90 88888.00 2008-12-31 04:30:25.405 366 17460.56 55.70 53873.92 88888.00 2008-12-31 04:30:25.905 366 17460.58 55.72 53873.92 88888.00 2008-12-31 04:30:26.405 366 17460.49 55.80 53873.92 88888.00 2008-12-31 04:30:26.905 366 17460.48 55.76 53873.92 88888.00 2008-12-31 04:30:27.405 366 17460.51 55.78 53873.92 88888.00 2008-12-31 04:30:27.905 366 17460.43 55.82 53873.88 88888.00 2008-12-31 04:30:28.405 366 17460.40 55.78 53873.77 88888.00 2008-12-31 04:30:28.905 366 17460.42 55.83 53873.84 88888.00 2008-12-31 04:30:29.405 366 17460.36 55.83 53873.85 88888.00 2008-12-31 04:30:29.905 366 17460.29 55.83 53873.88 88888.00 2008-12-31 04:30:30.405 366 17460.38 55.82 53873.88 88888.00 2008-12-31 04:30:30.905 366 17460.42 55.78 53873.89 88888.00 2008-12-31 04:30:31.405 366 17460.30 55.73 53873.95 88888.00 2008-12-31 04:30:31.905 366 17460.30 55.78 53873.99 88888.00 2008-12-31 04:30:32.405 366 17460.26 55.72 53874.02 88888.00 2008-12-31 04:30:32.905 366 17460.21 55.74 53874.10 88888.00 2008-12-31 04:30:33.405 366 17460.16 55.83 53874.04 88888.00 2008-12-31 04:30:33.905 366 17460.13 55.89 53873.98 88888.00 2008-12-31 04:30:34.405 366 17460.09 55.86 53874.00 88888.00 2008-12-31 04:30:34.905 366 17460.12 55.88 53873.98 88888.00 2008-12-31 04:30:35.405 366 17460.15 55.79 53873.98 88888.00 2008-12-31 04:30:35.905 366 17460.13 55.80 53873.91 88888.00 2008-12-31 04:30:36.405 366 17460.07 55.85 53873.95 88888.00 2008-12-31 04:30:36.905 366 17460.06 55.88 53873.97 88888.00 2008-12-31 04:30:37.405 366 17460.00 55.89 53873.99 88888.00 2008-12-31 04:30:37.905 366 17459.92 55.91 53874.07 88888.00 2008-12-31 04:30:38.405 366 17459.96 55.85 53874.06 88888.00 2008-12-31 04:30:38.905 366 17459.91 55.85 53873.94 88888.00 2008-12-31 04:30:39.405 366 17459.88 55.88 53873.88 88888.00 2008-12-31 04:30:39.905 366 17459.89 55.93 53873.87 88888.00 2008-12-31 04:30:40.405 366 17459.89 55.91 53873.89 88888.00 2008-12-31 04:30:40.905 366 17459.89 55.93 53873.94 88888.00 2008-12-31 04:30:41.405 366 17459.88 55.95 53873.96 88888.00 2008-12-31 04:30:41.905 366 17459.85 55.93 53873.96 88888.00 2008-12-31 04:30:42.405 366 17459.85 55.96 53873.97 88888.00 2008-12-31 04:30:42.905 366 17459.85 56.03 53873.99 88888.00 2008-12-31 04:30:43.405 366 17459.77 56.01 53873.95 88888.00 2008-12-31 04:30:43.905 366 17459.72 56.00 53873.90 88888.00 2008-12-31 04:30:44.405 366 17459.70 56.05 53873.88 88888.00 2008-12-31 04:30:44.905 366 17459.74 56.08 53873.91 88888.00 2008-12-31 04:30:45.405 366 17459.69 56.09 53873.95 88888.00 2008-12-31 04:30:45.905 366 17459.69 56.14 53873.88 88888.00 2008-12-31 04:30:46.405 366 17459.69 56.19 53873.81 88888.00 2008-12-31 04:30:46.905 366 17459.69 56.15 53873.77 88888.00 2008-12-31 04:30:47.405 366 17459.60 56.13 53873.84 88888.00 2008-12-31 04:30:47.905 366 17459.48 56.10 53873.80 88888.00 2008-12-31 04:30:48.405 366 17459.47 56.17 53873.88 88888.00 2008-12-31 04:30:48.905 366 17459.56 56.25 53873.95 88888.00 2008-12-31 04:30:49.405 366 17459.67 56.24 53874.00 88888.00 2008-12-31 04:30:49.905 366 17459.55 56.23 53874.01 88888.00 2008-12-31 04:30:50.405 366 17459.51 56.29 53873.97 88888.00 2008-12-31 04:30:50.905 366 17459.49 56.23 53873.95 88888.00 2008-12-31 04:30:51.405 366 17459.43 56.28 53873.88 88888.00 2008-12-31 04:30:51.905 366 17459.48 56.32 53873.84 88888.00 2008-12-31 04:30:52.405 366 17459.47 56.32 53873.86 88888.00 2008-12-31 04:30:52.905 366 17459.45 56.32 53873.85 88888.00 2008-12-31 04:30:53.405 366 17459.48 56.30 53873.78 88888.00 2008-12-31 04:30:53.905 366 17459.48 56.31 53873.81 88888.00 2008-12-31 04:30:54.405 366 17459.46 56.39 53873.74 88888.00 2008-12-31 04:30:54.905 366 17459.41 56.40 53873.75 88888.00 2008-12-31 04:30:55.405 366 17459.43 56.43 53873.72 88888.00 2008-12-31 04:30:55.905 366 17459.41 56.46 53873.72 88888.00 2008-12-31 04:30:56.405 366 17459.37 56.49 53873.74 88888.00 2008-12-31 04:30:56.905 366 17459.46 56.51 53873.90 88888.00 2008-12-31 04:30:57.405 366 17459.54 56.60 53873.79 88888.00 2008-12-31 04:30:57.905 366 17459.43 56.58 53873.76 88888.00 2008-12-31 04:30:58.405 366 17459.36 56.57 53873.76 88888.00 2008-12-31 04:30:58.905 366 17459.44 56.60 53873.79 88888.00 2008-12-31 04:30:59.405 366 17459.41 56.58 53873.81 88888.00 2008-12-31 04:30:59.905 366 17459.47 56.53 53873.85 88888.00 2008-12-31 04:31:00.405 366 17459.40 56.53 53873.88 88888.00 2008-12-31 04:31:00.905 366 17459.39 56.52 53873.78 88888.00 2008-12-31 04:31:01.405 366 17459.37 56.56 53873.70 88888.00 2008-12-31 04:31:01.905 366 17459.30 56.60 53873.74 88888.00 2008-12-31 04:31:02.405 366 17459.25 56.64 53873.83 88888.00 2008-12-31 04:31:02.905 366 17459.31 56.60 53873.78 88888.00 2008-12-31 04:31:03.405 366 17459.31 56.66 53873.76 88888.00 2008-12-31 04:31:03.905 366 17459.24 56.70 53873.77 88888.00 2008-12-31 04:31:04.405 366 17459.19 56.68 53873.80 88888.00 2008-12-31 04:31:04.905 366 17459.13 56.71 53873.78 88888.00 2008-12-31 04:31:05.405 366 17459.13 56.69 53873.77 88888.00 2008-12-31 04:31:05.905 366 17459.10 56.62 53873.77 88888.00 2008-12-31 04:31:06.405 366 17459.14 56.68 53873.70 88888.00 2008-12-31 04:31:06.905 366 17459.24 56.68 53873.74 88888.00 2008-12-31 04:31:07.405 366 17459.18 56.71 53873.76 88888.00 2008-12-31 04:31:07.905 366 17459.17 56.73 53873.81 88888.00 2008-12-31 04:31:08.405 366 17459.17 56.67 53873.87 88888.00 2008-12-31 04:31:08.905 366 17459.17 56.70 53873.76 88888.00 2008-12-31 04:31:09.405 366 17459.16 56.79 53873.78 88888.00 2008-12-31 04:31:09.905 366 17459.19 56.82 53873.76 88888.00 2008-12-31 04:31:10.405 366 17459.13 56.87 53873.68 88888.00 2008-12-31 04:31:10.905 366 17459.10 56.87 53873.61 88888.00 2008-12-31 04:31:11.405 366 17459.15 56.90 53873.65 88888.00 2008-12-31 04:31:11.905 366 17459.15 56.96 53873.74 88888.00 2008-12-31 04:31:12.405 366 17459.16 57.02 53873.75 88888.00 2008-12-31 04:31:12.905 366 17459.11 57.01 53873.77 88888.00 2008-12-31 04:31:13.405 366 17459.14 56.97 53873.80 88888.00 2008-12-31 04:31:13.905 366 17459.21 57.00 53873.75 88888.00 2008-12-31 04:31:14.405 366 17459.16 56.99 53873.66 88888.00 2008-12-31 04:31:14.905 366 17459.14 56.96 53873.63 88888.00 2008-12-31 04:31:15.405 366 17459.19 57.01 53873.65 88888.00 2008-12-31 04:31:15.905 366 17459.19 57.00 53873.84 88888.00 2008-12-31 04:31:16.405 366 17459.20 56.97 53873.80 88888.00 2008-12-31 04:31:16.905 366 17459.17 56.98 53873.73 88888.00 2008-12-31 04:31:17.405 366 17459.14 57.05 53873.62 88888.00 2008-12-31 04:31:17.905 366 17459.08 57.11 53873.61 88888.00 2008-12-31 04:31:18.405 366 17459.15 57.08 53873.62 88888.00 2008-12-31 04:31:18.905 366 17459.05 57.08 53873.47 88888.00 2008-12-31 04:31:19.405 366 17458.99 57.10 53873.47 88888.00 2008-12-31 04:31:19.905 366 17458.94 57.09 53873.56 88888.00 2008-12-31 04:31:20.405 366 17459.03 57.08 53873.65 88888.00 2008-12-31 04:31:20.905 366 17459.00 57.09 53873.65 88888.00 2008-12-31 04:31:21.405 366 17458.97 57.18 53873.70 88888.00 2008-12-31 04:31:21.905 366 17458.96 57.21 53873.74 88888.00 2008-12-31 04:31:22.405 366 17458.92 57.24 53873.72 88888.00 2008-12-31 04:31:22.905 366 17458.97 57.24 53873.68 88888.00 2008-12-31 04:31:23.405 366 17458.87 57.25 53873.63 88888.00 2008-12-31 04:31:23.905 366 17458.88 57.29 53873.62 88888.00 2008-12-31 04:31:24.405 366 17458.95 57.26 53873.58 88888.00 2008-12-31 04:31:24.905 366 17458.97 57.24 53873.44 88888.00 2008-12-31 04:31:25.405 366 17458.96 57.29 53873.51 88888.00 2008-12-31 04:31:25.905 366 17458.95 57.30 53873.50 88888.00 2008-12-31 04:31:26.405 366 17458.98 57.31 53873.51 88888.00 2008-12-31 04:31:26.905 366 17458.97 57.35 53873.45 88888.00 2008-12-31 04:31:27.405 366 17458.96 57.34 53873.38 88888.00 2008-12-31 04:31:27.905 366 17458.95 57.39 53873.44 88888.00 2008-12-31 04:31:28.405 366 17458.93 57.45 53873.57 88888.00 2008-12-31 04:31:28.905 366 17458.93 57.39 53873.64 88888.00 2008-12-31 04:31:29.405 366 17458.88 57.45 53873.64 88888.00 2008-12-31 04:31:29.905 366 17458.80 57.52 53873.57 88888.00 2008-12-31 04:31:30.405 366 17458.86 57.52 53873.55 88888.00 2008-12-31 04:31:30.905 366 17458.87 57.54 53873.50 88888.00 2008-12-31 04:31:31.405 366 17458.97 57.57 53873.45 88888.00 2008-12-31 04:31:31.905 366 17459.00 57.57 53873.48 88888.00 2008-12-31 04:31:32.405 366 17459.02 57.55 53873.47 88888.00 2008-12-31 04:31:32.905 366 17458.96 57.50 53873.42 88888.00 2008-12-31 04:31:33.405 366 17459.03 57.47 53873.36 88888.00 2008-12-31 04:31:33.905 366 17459.02 57.50 53873.38 88888.00 2008-12-31 04:31:34.405 366 17458.97 57.58 53873.33 88888.00 2008-12-31 04:31:34.905 366 17458.97 57.61 53873.34 88888.00 2008-12-31 04:31:35.405 366 17459.00 57.67 53873.50 88888.00 2008-12-31 04:31:35.905 366 17458.95 57.69 53873.50 88888.00 2008-12-31 04:31:36.405 366 17458.90 57.71 53873.41 88888.00 2008-12-31 04:31:36.905 366 17458.85 57.67 53873.43 88888.00 2008-12-31 04:31:37.405 366 17458.90 57.69 53873.44 88888.00 2008-12-31 04:31:37.905 366 17458.95 57.75 53873.52 88888.00 2008-12-31 04:31:38.405 366 17459.02 57.76 53873.48 88888.00 2008-12-31 04:31:38.905 366 17459.10 57.77 53873.44 88888.00 2008-12-31 04:31:39.405 366 17459.13 57.86 53873.48 88888.00 2008-12-31 04:31:39.905 366 17459.15 57.96 53873.48 88888.00 2008-12-31 04:31:40.405 366 17459.13 57.96 53873.45 88888.00 2008-12-31 04:31:40.905 366 17459.14 57.96 53873.46 88888.00 2008-12-31 04:31:41.405 366 17459.15 57.98 53873.47 88888.00 2008-12-31 04:31:41.905 366 17459.07 57.98 53873.48 88888.00 2008-12-31 04:31:42.405 366 17459.11 58.00 53873.46 88888.00 2008-12-31 04:31:42.905 366 17459.06 58.04 53873.45 88888.00 2008-12-31 04:31:43.405 366 17459.07 58.05 53873.43 88888.00 2008-12-31 04:31:43.905 366 17459.03 58.03 53873.33 88888.00 2008-12-31 04:31:44.405 366 17458.97 58.05 53873.38 88888.00 2008-12-31 04:31:44.905 366 17458.99 58.12 53873.36 88888.00 2008-12-31 04:31:45.405 366 17458.97 58.15 53873.35 88888.00 2008-12-31 04:31:45.905 366 17459.05 58.12 53873.36 88888.00 2008-12-31 04:31:46.405 366 17458.98 58.15 53873.42 88888.00 2008-12-31 04:31:46.905 366 17458.96 58.15 53873.41 88888.00 2008-12-31 04:31:47.405 366 17459.06 58.20 53873.42 88888.00 2008-12-31 04:31:47.905 366 17459.00 58.24 53873.44 88888.00 2008-12-31 04:31:48.405 366 17458.95 58.22 53873.45 88888.00 2008-12-31 04:31:48.905 366 17459.02 58.20 53873.40 88888.00 2008-12-31 04:31:49.405 366 17459.08 58.22 53873.38 88888.00 2008-12-31 04:31:49.905 366 17459.08 58.27 53873.34 88888.00 2008-12-31 04:31:50.405 366 17459.04 58.29 53873.34 88888.00 2008-12-31 04:31:50.905 366 17459.00 58.30 53873.30 88888.00 2008-12-31 04:31:51.405 366 17458.99 58.32 53873.25 88888.00 2008-12-31 04:31:51.905 366 17458.98 58.32 53873.20 88888.00 2008-12-31 04:31:52.405 366 17459.06 58.34 53873.22 88888.00 2008-12-31 04:31:52.905 366 17459.07 58.38 53873.23 88888.00 2008-12-31 04:31:53.405 366 17459.03 58.43 53873.31 88888.00 2008-12-31 04:31:53.905 366 17459.06 58.42 53873.32 88888.00 2008-12-31 04:31:54.405 366 17459.10 58.43 53873.31 88888.00 2008-12-31 04:31:54.905 366 17459.07 58.53 53873.32 88888.00 2008-12-31 04:31:55.405 366 17459.15 58.58 53873.40 88888.00 2008-12-31 04:31:55.905 366 17459.17 58.52 53873.42 88888.00 2008-12-31 04:31:56.405 366 17459.14 58.55 53873.41 88888.00 2008-12-31 04:31:56.905 366 17459.14 58.56 53873.33 88888.00 2008-12-31 04:31:57.405 366 17459.16 58.57 53873.23 88888.00 2008-12-31 04:31:57.905 366 17459.16 58.58 53873.25 88888.00 2008-12-31 04:31:58.405 366 17459.11 58.62 53873.28 88888.00 2008-12-31 04:31:58.905 366 17459.11 58.64 53873.30 88888.00 2008-12-31 04:31:59.405 366 17459.05 58.64 53873.39 88888.00 2008-12-31 04:31:59.905 366 17459.08 58.62 53873.44 88888.00 2008-12-31 04:32:00.402 366 17459.15 58.66 53873.39 88888.00 2008-12-31 04:32:00.902 366 17459.19 58.68 53873.31 88888.00 2008-12-31 04:32:01.402 366 17459.17 58.72 53873.32 88888.00 2008-12-31 04:32:01.902 366 17459.18 58.73 53873.29 88888.00 2008-12-31 04:32:02.402 366 17459.17 58.75 53873.19 88888.00 2008-12-31 04:32:02.902 366 17459.21 58.65 53873.12 88888.00 2008-12-31 04:32:03.402 366 17459.15 58.71 53873.14 88888.00 2008-12-31 04:32:03.902 366 17459.10 58.71 53873.29 88888.00 2008-12-31 04:32:04.402 366 17459.11 58.74 53873.33 88888.00 2008-12-31 04:32:04.902 366 17459.16 58.76 53873.27 88888.00 2008-12-31 04:32:05.402 366 17459.26 58.79 53873.18 88888.00 2008-12-31 04:32:05.902 366 17459.33 58.85 53873.10 88888.00 2008-12-31 04:32:06.402 366 17459.25 58.85 53873.16 88888.00 2008-12-31 04:32:06.902 366 17459.31 58.83 53873.12 88888.00 2008-12-31 04:32:07.402 366 17459.27 58.84 53873.17 88888.00 2008-12-31 04:32:07.902 366 17459.26 58.83 53873.20 88888.00 2008-12-31 04:32:08.402 366 17459.27 58.77 53873.18 88888.00 2008-12-31 04:32:08.902 366 17459.31 58.79 53873.16 88888.00 2008-12-31 04:32:09.402 366 17459.29 58.86 53873.17 88888.00 2008-12-31 04:32:09.902 366 17459.31 58.84 53873.14 88888.00 2008-12-31 04:32:10.402 366 17459.25 58.84 53873.12 88888.00 2008-12-31 04:32:10.902 366 17459.20 58.87 53873.12 88888.00 2008-12-31 04:32:11.402 366 17459.21 58.95 53873.17 88888.00 2008-12-31 04:32:11.902 366 17459.20 58.95 53873.21 88888.00 2008-12-31 04:32:12.402 366 17459.21 58.94 53873.17 88888.00 2008-12-31 04:32:12.902 366 17459.23 58.90 53873.20 88888.00 2008-12-31 04:32:13.402 366 17459.28 58.90 53873.16 88888.00 2008-12-31 04:32:13.902 366 17459.33 58.90 53873.14 88888.00 2008-12-31 04:32:14.402 366 17459.24 58.91 53873.13 88888.00 2008-12-31 04:32:14.902 366 17459.27 58.85 53873.17 88888.00 2008-12-31 04:32:15.402 366 17459.28 58.93 53873.16 88888.00 2008-12-31 04:32:15.902 366 17459.27 58.95 53873.17 88888.00 2008-12-31 04:32:16.402 366 17459.34 58.98 53873.20 88888.00 2008-12-31 04:32:16.902 366 17459.33 58.94 53873.10 88888.00 2008-12-31 04:32:17.402 366 17459.29 58.98 53873.11 88888.00 2008-12-31 04:32:17.902 366 17459.31 59.01 53873.08 88888.00 2008-12-31 04:32:18.402 366 17459.40 59.02 53873.06 88888.00 2008-12-31 04:32:18.902 366 17459.33 59.05 53873.16 88888.00 2008-12-31 04:32:19.402 366 17459.29 59.02 53873.10 88888.00 2008-12-31 04:32:19.902 366 17459.54 59.04 53873.10 88888.00 2008-12-31 04:32:20.402 366 17459.49 59.05 53873.18 88888.00 2008-12-31 04:32:20.902 366 17459.54 59.14 53873.25 88888.00 2008-12-31 04:32:21.402 366 17459.56 59.14 53873.13 88888.00 2008-12-31 04:32:21.902 366 17459.48 59.05 53873.09 88888.00 2008-12-31 04:32:22.402 366 17459.43 59.01 53873.07 88888.00 2008-12-31 04:32:22.902 366 17459.56 59.10 53873.00 88888.00 2008-12-31 04:32:23.402 366 17459.51 59.12 53873.11 88888.00 2008-12-31 04:32:23.902 366 17459.57 59.07 53873.12 88888.00 2008-12-31 04:32:24.402 366 17459.54 59.13 53873.07 88888.00 2008-12-31 04:32:24.902 366 17459.55 59.11 53873.16 88888.00 2008-12-31 04:32:25.402 366 17459.51 59.06 53873.16 88888.00 2008-12-31 04:32:25.902 366 17459.45 59.10 53873.07 88888.00 2008-12-31 04:32:26.402 366 17459.39 59.04 53873.08 88888.00 2008-12-31 04:32:26.902 366 17459.36 59.03 53873.06 88888.00 2008-12-31 04:32:27.402 366 17459.43 59.07 53873.10 88888.00 2008-12-31 04:32:27.902 366 17459.48 59.06 53873.02 88888.00 2008-12-31 04:32:28.402 366 17459.41 59.11 53872.99 88888.00 2008-12-31 04:32:28.902 366 17459.43 59.15 53873.01 88888.00 2008-12-31 04:32:29.402 366 17459.58 59.10 53873.11 88888.00 2008-12-31 04:32:29.902 366 17459.58 59.08 53873.05 88888.00 2008-12-31 04:32:30.402 366 17459.55 59.05 53872.98 88888.00 2008-12-31 04:32:30.902 366 17459.53 59.12 53872.95 88888.00 2008-12-31 04:32:31.402 366 17459.51 59.11 53873.01 88888.00 2008-12-31 04:32:31.902 366 17459.50 59.14 53873.05 88888.00 2008-12-31 04:32:32.402 366 17459.38 59.15 53872.98 88888.00 2008-12-31 04:32:32.902 366 17459.44 59.17 53872.98 88888.00 2008-12-31 04:32:33.402 366 17459.54 59.13 53873.07 88888.00 2008-12-31 04:32:33.902 366 17459.58 59.12 53873.02 88888.00 2008-12-31 04:32:34.402 366 17459.58 59.18 53872.99 88888.00 2008-12-31 04:32:34.902 366 17459.65 59.17 53872.98 88888.00 2008-12-31 04:32:35.402 366 17459.62 59.14 53872.97 88888.00 2008-12-31 04:32:35.902 366 17459.59 59.16 53872.97 88888.00 2008-12-31 04:32:36.402 366 17459.50 59.20 53873.11 88888.00 2008-12-31 04:32:36.902 366 17459.47 59.24 53873.17 88888.00 2008-12-31 04:32:37.402 366 17459.49 59.22 53873.14 88888.00 2008-12-31 04:32:37.902 366 17459.58 59.23 53873.10 88888.00 2008-12-31 04:32:38.402 366 17459.57 59.26 53873.05 88888.00 2008-12-31 04:32:38.902 366 17459.53 59.24 53873.02 88888.00 2008-12-31 04:32:39.402 366 17459.61 59.30 53872.97 88888.00 2008-12-31 04:32:39.902 366 17459.61 59.40 53872.95 88888.00 2008-12-31 04:32:40.402 366 17459.62 59.36 53872.91 88888.00 2008-12-31 04:32:40.902 366 17459.62 59.33 53872.83 88888.00 2008-12-31 04:32:41.402 366 17459.67 59.31 53872.84 88888.00 2008-12-31 04:32:41.902 366 17459.61 59.21 53872.85 88888.00 2008-12-31 04:32:42.402 366 17459.61 59.22 53872.94 88888.00 2008-12-31 04:32:42.902 366 17459.66 59.30 53873.03 88888.00 2008-12-31 04:32:43.402 366 17459.70 59.26 53872.99 88888.00 2008-12-31 04:32:43.902 366 17459.74 59.20 53872.94 88888.00 2008-12-31 04:32:44.402 366 17459.65 59.24 53872.95 88888.00 2008-12-31 04:32:44.902 366 17459.59 59.31 53872.99 88888.00 2008-12-31 04:32:45.402 366 17459.65 59.25 53873.02 88888.00 2008-12-31 04:32:45.902 366 17459.67 59.26 53873.00 88888.00 2008-12-31 04:32:46.402 366 17459.69 59.25 53872.98 88888.00 2008-12-31 04:32:46.902 366 17459.60 59.30 53872.97 88888.00 2008-12-31 04:32:47.402 366 17459.51 59.29 53872.87 88888.00 2008-12-31 04:32:47.902 366 17459.50 59.30 53872.87 88888.00 2008-12-31 04:32:48.402 366 17459.46 59.29 53872.87 88888.00 2008-12-31 04:32:48.902 366 17459.55 59.22 53872.85 88888.00 2008-12-31 04:32:49.402 366 17459.60 59.23 53872.85 88888.00 2008-12-31 04:32:49.902 366 17459.67 59.31 53872.84 88888.00 2008-12-31 04:32:50.402 366 17459.70 59.32 53872.78 88888.00 2008-12-31 04:32:50.902 366 17459.62 59.33 53872.75 88888.00 2008-12-31 04:32:51.402 366 17459.66 59.30 53872.76 88888.00 2008-12-31 04:32:51.902 366 17459.68 59.27 53872.80 88888.00 2008-12-31 04:32:52.402 366 17459.61 59.27 53872.85 88888.00 2008-12-31 04:32:52.902 366 17459.64 59.33 53872.82 88888.00 2008-12-31 04:32:53.402 366 17459.62 59.42 53872.83 88888.00 2008-12-31 04:32:53.902 366 17459.60 59.41 53872.84 88888.00 2008-12-31 04:32:54.402 366 17459.58 59.34 53872.85 88888.00 2008-12-31 04:32:54.902 366 17459.58 59.39 53872.79 88888.00 2008-12-31 04:32:55.402 366 17459.69 59.35 53872.79 88888.00 2008-12-31 04:32:55.902 366 17459.67 59.34 53872.76 88888.00 2008-12-31 04:32:56.402 366 17459.71 59.37 53872.79 88888.00 2008-12-31 04:32:56.902 366 17459.67 59.34 53872.79 88888.00 2008-12-31 04:32:57.402 366 17459.66 59.33 53872.77 88888.00 2008-12-31 04:32:57.902 366 17459.61 59.36 53872.74 88888.00 2008-12-31 04:32:58.402 366 17459.65 59.36 53872.77 88888.00 2008-12-31 04:32:58.902 366 17459.68 59.29 53872.80 88888.00 2008-12-31 04:32:59.402 366 17459.76 59.31 53872.77 88888.00 2008-12-31 04:32:59.902 366 17459.71 59.31 53872.75 88888.00 2008-12-31 04:33:00.402 366 17459.60 59.32 53872.71 88888.00 2008-12-31 04:33:00.902 366 17459.64 59.35 53872.71 88888.00 2008-12-31 04:33:01.402 366 17459.67 59.32 53872.73 88888.00 2008-12-31 04:33:01.902 366 17459.65 59.27 53872.76 88888.00 2008-12-31 04:33:02.402 366 17459.64 59.25 53872.82 88888.00 2008-12-31 04:33:02.902 366 17459.57 59.27 53872.85 88888.00 2008-12-31 04:33:03.402 366 17459.60 59.33 53872.82 88888.00 2008-12-31 04:33:03.902 366 17459.66 59.34 53872.80 88888.00 2008-12-31 04:33:04.402 366 17459.59 59.30 53872.79 88888.00 2008-12-31 04:33:04.902 366 17459.56 59.25 53872.78 88888.00 2008-12-31 04:33:05.402 366 17459.58 59.33 53872.76 88888.00 2008-12-31 04:33:05.902 366 17459.57 59.39 53872.66 88888.00 2008-12-31 04:33:06.402 366 17459.59 59.41 53872.69 88888.00 2008-12-31 04:33:06.902 366 17459.68 59.37 53872.85 88888.00 2008-12-31 04:33:07.402 366 17459.67 59.40 53872.83 88888.00 2008-12-31 04:33:07.902 366 17459.70 59.42 53872.84 88888.00 2008-12-31 04:33:08.402 366 17459.64 59.42 53872.80 88888.00 2008-12-31 04:33:08.902 366 17459.66 59.36 53872.80 88888.00 2008-12-31 04:33:09.402 366 17459.70 59.27 53872.89 88888.00 2008-12-31 04:33:09.902 366 17459.69 59.27 53872.89 88888.00 2008-12-31 04:33:10.402 366 17459.65 59.27 53872.88 88888.00 2008-12-31 04:33:10.902 366 17459.71 59.31 53872.83 88888.00 2008-12-31 04:33:11.402 366 17459.79 59.26 53872.87 88888.00 2008-12-31 04:33:11.902 366 17459.84 59.29 53872.98 88888.00 2008-12-31 04:33:12.402 366 17459.81 59.27 53872.96 88888.00 2008-12-31 04:33:12.902 366 17459.77 59.31 53872.90 88888.00 2008-12-31 04:33:13.402 366 17459.79 59.35 53872.87 88888.00 2008-12-31 04:33:13.902 366 17459.86 59.35 53872.94 88888.00 2008-12-31 04:33:14.402 366 17459.82 59.36 53872.92 88888.00 2008-12-31 04:33:14.902 366 17459.80 59.35 53872.89 88888.00 2008-12-31 04:33:15.402 366 17459.81 59.36 53872.87 88888.00 2008-12-31 04:33:15.902 366 17459.74 59.43 53872.85 88888.00 2008-12-31 04:33:16.402 366 17459.77 59.41 53872.88 88888.00 2008-12-31 04:33:16.902 366 17459.75 59.39 53872.90 88888.00 2008-12-31 04:33:17.402 366 17459.65 59.42 53872.84 88888.00 2008-12-31 04:33:17.902 366 17459.69 59.43 53872.82 88888.00 2008-12-31 04:33:18.402 366 17459.78 59.40 53872.74 88888.00 2008-12-31 04:33:18.902 366 17459.78 59.36 53872.85 88888.00 2008-12-31 04:33:19.402 366 17459.77 59.42 53872.88 88888.00 2008-12-31 04:33:19.902 366 17459.78 59.40 53872.80 88888.00 2008-12-31 04:33:20.402 366 17459.86 59.33 53872.75 88888.00 2008-12-31 04:33:20.902 366 17459.76 59.33 53872.76 88888.00 2008-12-31 04:33:21.402 366 17459.78 59.33 53872.78 88888.00 2008-12-31 04:33:21.902 366 17459.87 59.32 53872.84 88888.00 2008-12-31 04:33:22.402 366 17459.95 59.33 53872.82 88888.00 2008-12-31 04:33:22.902 366 17460.02 59.31 53872.87 88888.00 2008-12-31 04:33:23.402 366 17460.04 59.32 53872.86 88888.00 2008-12-31 04:33:23.902 366 17459.98 59.33 53872.89 88888.00 2008-12-31 04:33:24.402 366 17459.94 59.34 53872.99 88888.00 2008-12-31 04:33:24.902 366 17459.92 59.33 53873.01 88888.00 2008-12-31 04:33:25.402 366 17459.89 59.29 53872.92 88888.00 2008-12-31 04:33:25.902 366 17459.89 59.27 53872.89 88888.00 2008-12-31 04:33:26.402 366 17459.88 59.27 53872.91 88888.00 2008-12-31 04:33:26.902 366 17459.90 59.18 53872.89 88888.00 2008-12-31 04:33:27.402 366 17459.90 59.24 53872.87 88888.00 2008-12-31 04:33:27.902 366 17459.92 59.24 53872.85 88888.00 2008-12-31 04:33:28.402 366 17459.99 59.21 53872.89 88888.00 2008-12-31 04:33:28.902 366 17459.95 59.17 53872.91 88888.00 2008-12-31 04:33:29.402 366 17459.97 59.17 53872.87 88888.00 2008-12-31 04:33:29.902 366 17460.06 59.15 53872.87 88888.00 2008-12-31 04:33:30.402 366 17460.12 59.04 53872.85 88888.00 2008-12-31 04:33:30.902 366 17460.10 59.00 53872.86 88888.00 2008-12-31 04:33:31.402 366 17460.04 59.04 53872.92 88888.00 2008-12-31 04:33:31.902 366 17460.01 59.07 53872.90 88888.00 2008-12-31 04:33:32.402 366 17460.04 59.02 53872.75 88888.00 2008-12-31 04:33:32.902 366 17460.06 59.02 53872.83 88888.00 2008-12-31 04:33:33.402 366 17460.06 58.98 53872.84 88888.00 2008-12-31 04:33:33.902 366 17460.12 58.87 53872.85 88888.00 2008-12-31 04:33:34.402 366 17460.09 58.92 53872.83 88888.00 2008-12-31 04:33:34.902 366 17459.99 59.01 53872.82 88888.00 2008-12-31 04:33:35.402 366 17460.02 59.01 53872.84 88888.00 2008-12-31 04:33:35.902 366 17460.02 59.02 53872.76 88888.00 2008-12-31 04:33:36.402 366 17460.07 58.98 53872.68 88888.00 2008-12-31 04:33:36.902 366 17460.07 58.94 53872.68 88888.00 2008-12-31 04:33:37.402 366 17460.01 58.97 53872.66 88888.00 2008-12-31 04:33:37.902 366 17460.11 58.95 53872.69 88888.00 2008-12-31 04:33:38.402 366 17460.22 58.86 53872.64 88888.00 2008-12-31 04:33:38.902 366 17460.18 58.81 53872.77 88888.00 2008-12-31 04:33:39.402 366 17460.17 58.82 53872.72 88888.00 2008-12-31 04:33:39.902 366 17460.07 58.90 53872.71 88888.00 2008-12-31 04:33:40.402 366 17460.05 58.83 53872.72 88888.00 2008-12-31 04:33:40.902 366 17460.02 58.78 53872.74 88888.00 2008-12-31 04:33:41.402 366 17460.10 58.83 53872.71 88888.00 2008-12-31 04:33:41.902 366 17460.10 58.81 53872.75 88888.00 2008-12-31 04:33:42.402 366 17460.08 58.84 53872.72 88888.00 2008-12-31 04:33:42.902 366 17460.11 58.81 53872.77 88888.00 2008-12-31 04:33:43.402 366 17460.08 58.85 53872.87 88888.00 2008-12-31 04:33:43.902 366 17460.04 58.91 53872.80 88888.00 2008-12-31 04:33:44.402 366 17460.07 58.91 53872.75 88888.00 2008-12-31 04:33:44.902 366 17460.12 58.85 53872.75 88888.00 2008-12-31 04:33:45.402 366 17460.18 58.86 53872.71 88888.00 2008-12-31 04:33:45.902 366 17460.18 58.88 53872.71 88888.00 2008-12-31 04:33:46.402 366 17460.26 58.91 53872.72 88888.00 2008-12-31 04:33:46.902 366 17460.31 58.90 53872.73 88888.00 2008-12-31 04:33:47.402 366 17460.23 58.91 53872.73 88888.00 2008-12-31 04:33:47.902 366 17460.18 58.93 53872.68 88888.00 2008-12-31 04:33:48.402 366 17460.22 58.95 53872.72 88888.00 2008-12-31 04:33:48.902 366 17460.21 58.92 53872.75 88888.00 2008-12-31 04:33:49.402 366 17460.17 58.96 53872.77 88888.00 2008-12-31 04:33:49.902 366 17460.15 58.87 53872.69 88888.00 2008-12-31 04:33:50.402 366 17460.20 58.84 53872.69 88888.00 2008-12-31 04:33:50.902 366 17460.15 58.84 53872.68 88888.00 2008-12-31 04:33:51.402 366 17460.09 58.83 53872.66 88888.00 2008-12-31 04:33:51.902 366 17460.16 58.85 53872.60 88888.00 2008-12-31 04:33:52.402 366 17460.17 58.87 53872.57 88888.00 2008-12-31 04:33:52.902 366 17460.11 58.82 53872.64 88888.00 2008-12-31 04:33:53.402 366 17460.12 58.79 53872.74 88888.00 2008-12-31 04:33:53.902 366 17460.19 58.86 53872.65 88888.00 2008-12-31 04:33:54.402 366 17460.17 58.90 53872.71 88888.00 2008-12-31 04:33:54.902 366 17460.12 58.92 53872.72 88888.00 2008-12-31 04:33:55.402 366 17460.19 58.85 53872.76 88888.00 2008-12-31 04:33:55.902 366 17460.27 58.84 53872.74 88888.00 2008-12-31 04:33:56.402 366 17460.30 58.86 53872.66 88888.00 2008-12-31 04:33:56.902 366 17460.30 58.88 53872.63 88888.00 2008-12-31 04:33:57.402 366 17460.28 58.83 53872.63 88888.00 2008-12-31 04:33:57.902 366 17460.29 58.79 53872.67 88888.00 2008-12-31 04:33:58.402 366 17460.25 58.84 53872.68 88888.00 2008-12-31 04:33:58.902 366 17460.18 58.85 53872.67 88888.00 2008-12-31 04:33:59.402 366 17460.21 58.84 53872.55 88888.00 2008-12-31 04:33:59.902 366 17460.22 58.85 53872.52 88888.00 2008-12-31 04:34:00.402 366 17460.21 58.84 53872.56 88888.00 2008-12-31 04:34:00.902 366 17460.22 58.85 53872.57 88888.00 2008-12-31 04:34:01.402 366 17460.20 58.82 53872.63 88888.00 2008-12-31 04:34:01.902 366 17460.19 58.81 53872.69 88888.00 2008-12-31 04:34:02.402 366 17460.26 58.79 53872.71 88888.00 2008-12-31 04:34:02.902 366 17460.33 58.79 53872.71 88888.00 2008-12-31 04:34:03.402 366 17460.37 58.78 53872.72 88888.00 2008-12-31 04:34:03.902 366 17460.31 58.79 53872.68 88888.00 2008-12-31 04:34:04.402 366 17460.35 58.79 53872.74 88888.00 2008-12-31 04:34:04.902 366 17460.35 58.84 53872.66 88888.00 2008-12-31 04:34:05.402 366 17460.27 58.83 53872.65 88888.00 2008-12-31 04:34:05.902 366 17460.25 58.83 53872.62 88888.00 2008-12-31 04:34:06.402 366 17460.23 58.85 53872.62 88888.00 2008-12-31 04:34:06.902 366 17460.26 58.86 53872.68 88888.00 2008-12-31 04:34:07.402 366 17460.22 58.87 53872.73 88888.00 2008-12-31 04:34:07.902 366 17460.18 58.90 53872.73 88888.00 2008-12-31 04:34:08.402 366 17460.08 58.83 53872.64 88888.00 2008-12-31 04:34:08.902 366 17460.17 58.86 53872.55 88888.00 2008-12-31 04:34:09.402 366 17460.30 58.78 53872.62 88888.00 2008-12-31 04:34:09.902 366 17460.42 58.78 53872.73 88888.00 2008-12-31 04:34:10.402 366 17460.38 58.83 53872.82 88888.00 2008-12-31 04:34:10.902 366 17460.45 58.85 53872.78 88888.00 2008-12-31 04:34:11.402 366 17460.50 58.86 53872.72 88888.00 2008-12-31 04:34:11.902 366 17460.38 58.83 53872.71 88888.00 2008-12-31 04:34:12.402 366 17460.31 58.84 53872.69 88888.00 2008-12-31 04:34:12.902 366 17460.33 58.83 53872.79 88888.00 2008-12-31 04:34:13.402 366 17460.35 58.78 53872.78 88888.00 2008-12-31 04:34:13.902 366 17460.45 58.82 53872.80 88888.00 2008-12-31 04:34:14.402 366 17460.50 58.92 53872.75 88888.00 2008-12-31 04:34:14.902 366 17460.46 58.94 53872.71 88888.00 2008-12-31 04:34:15.402 366 17460.45 58.90 53872.72 88888.00 2008-12-31 04:34:15.902 366 17460.35 58.91 53872.78 88888.00 2008-12-31 04:34:16.402 366 17460.35 58.85 53872.72 88888.00 2008-12-31 04:34:16.902 366 17460.41 58.76 53872.68 88888.00 2008-12-31 04:34:17.402 366 17460.47 58.77 53872.69 88888.00 2008-12-31 04:34:17.902 366 17460.47 58.78 53872.78 88888.00 2008-12-31 04:34:18.402 366 17460.51 58.78 53872.76 88888.00 2008-12-31 04:34:18.902 366 17460.48 58.73 53872.72 88888.00 2008-12-31 04:34:19.402 366 17460.41 58.73 53872.75 88888.00 2008-12-31 04:34:19.902 366 17460.41 58.74 53872.77 88888.00 2008-12-31 04:34:20.402 366 17460.42 58.72 53872.67 88888.00 2008-12-31 04:34:20.902 366 17460.46 58.69 53872.67 88888.00 2008-12-31 04:34:21.402 366 17460.43 58.73 53872.65 88888.00 2008-12-31 04:34:21.902 366 17460.46 58.72 53872.66 88888.00 2008-12-31 04:34:22.402 366 17460.46 58.64 53872.75 88888.00 2008-12-31 04:34:22.902 366 17460.42 58.59 53872.78 88888.00 2008-12-31 04:34:23.402 366 17460.40 58.62 53872.73 88888.00 2008-12-31 04:34:23.902 366 17460.45 58.73 53872.68 88888.00 2008-12-31 04:34:24.402 366 17460.47 58.74 53872.66 88888.00 2008-12-31 04:34:24.902 366 17460.51 58.75 53872.75 88888.00 2008-12-31 04:34:25.399 366 17460.46 58.72 53872.75 88888.00 2008-12-31 04:34:25.909 366 17460.42 58.68 53872.63 88888.00 2008-12-31 04:34:26.409 366 17460.46 58.72 53872.67 88888.00 2008-12-31 04:34:26.909 366 17460.48 58.72 53872.65 88888.00 2008-12-31 04:34:27.409 366 17460.50 58.67 53872.66 88888.00 2008-12-31 04:34:27.909 366 17460.48 58.68 53872.79 88888.00 2008-12-31 04:34:28.409 366 17460.55 58.68 53872.73 88888.00 2008-12-31 04:34:28.909 366 17460.49 58.67 53872.64 88888.00 2008-12-31 04:34:29.409 366 17460.46 58.67 53872.72 88888.00 2008-12-31 04:34:29.909 366 17460.46 58.66 53872.75 88888.00 2008-12-31 04:34:30.409 366 17460.52 58.67 53872.68 88888.00 2008-12-31 04:34:30.909 366 17460.53 58.63 53872.63 88888.00 2008-12-31 04:34:31.409 366 17460.56 58.63 53872.69 88888.00 2008-12-31 04:34:31.909 366 17460.58 58.63 53872.75 88888.00 2008-12-31 04:34:32.409 366 17460.63 58.65 53872.64 88888.00 2008-12-31 04:34:32.909 366 17460.61 58.63 53872.64 88888.00 2008-12-31 04:34:33.409 366 17460.51 58.59 53872.67 88888.00 2008-12-31 04:34:33.909 366 17460.52 58.64 53872.63 88888.00 2008-12-31 04:34:34.409 366 17460.55 58.57 53872.55 88888.00 2008-12-31 04:34:34.909 366 17460.47 58.54 53872.56 88888.00 2008-12-31 04:34:35.409 366 17460.46 58.51 53872.67 88888.00 2008-12-31 04:34:35.909 366 17460.51 58.51 53872.64 88888.00 2008-12-31 04:34:36.409 366 17460.50 58.54 53872.65 88888.00 2008-12-31 04:34:36.909 366 17460.59 58.62 53872.61 88888.00 2008-12-31 04:34:37.409 366 17460.55 58.56 53872.66 88888.00 2008-12-31 04:34:37.909 366 17460.56 58.55 53872.69 88888.00 2008-12-31 04:34:38.409 366 17460.60 58.56 53872.68 88888.00 2008-12-31 04:34:38.909 366 17460.63 58.53 53872.60 88888.00 2008-12-31 04:34:39.409 366 17460.63 58.55 53872.53 88888.00 2008-12-31 04:34:39.909 366 17460.67 58.57 53872.65 88888.00 2008-12-31 04:34:40.409 366 17460.61 58.57 53872.67 88888.00 2008-12-31 04:34:40.909 366 17460.62 58.53 53872.68 88888.00 2008-12-31 04:34:41.409 366 17460.66 58.52 53872.61 88888.00 2008-12-31 04:34:41.909 366 17460.70 58.54 53872.57 88888.00 2008-12-31 04:34:42.409 366 17460.64 58.48 53872.67 88888.00 2008-12-31 04:34:42.909 366 17460.71 58.44 53872.71 88888.00 2008-12-31 04:34:43.409 366 17460.71 58.51 53872.74 88888.00 2008-12-31 04:34:43.909 366 17460.73 58.48 53872.73 88888.00 2008-12-31 04:34:44.409 366 17460.78 58.47 53872.60 88888.00 2008-12-31 04:34:44.909 366 17460.71 58.38 53872.60 88888.00 2008-12-31 04:34:45.409 366 17460.74 58.37 53872.55 88888.00 2008-12-31 04:34:45.909 366 17460.80 58.37 53872.58 88888.00 2008-12-31 04:34:46.409 366 17460.80 58.32 53872.54 88888.00 2008-12-31 04:34:46.909 366 17460.77 58.30 53872.51 88888.00 2008-12-31 04:34:47.409 366 17460.73 58.29 53872.61 88888.00 2008-12-31 04:34:47.909 366 17460.73 58.32 53872.61 88888.00 2008-12-31 04:34:48.409 366 17460.72 58.32 53872.56 88888.00 2008-12-31 04:34:48.909 366 17460.73 58.29 53872.51 88888.00 2008-12-31 04:34:49.409 366 17460.72 58.28 53872.44 88888.00 2008-12-31 04:34:49.909 366 17460.80 58.30 53872.50 88888.00 2008-12-31 04:34:50.409 366 17460.76 58.32 53872.61 88888.00 2008-12-31 04:34:50.909 366 17460.78 58.26 53872.55 88888.00 2008-12-31 04:34:51.409 366 17460.86 58.29 53872.52 88888.00 2008-12-31 04:34:51.909 366 17460.83 58.27 53872.51 88888.00 2008-12-31 04:34:52.409 366 17460.82 58.28 53872.45 88888.00 2008-12-31 04:34:52.909 366 17460.71 58.25 53872.53 88888.00 2008-12-31 04:34:53.409 366 17460.69 58.25 53872.57 88888.00 2008-12-31 04:34:53.909 366 17460.77 58.24 53872.54 88888.00 2008-12-31 04:34:54.409 366 17460.82 58.29 53872.55 88888.00 2008-12-31 04:34:54.909 366 17460.86 58.30 53872.52 88888.00 2008-12-31 04:34:55.409 366 17460.84 58.27 53872.51 88888.00 2008-12-31 04:34:55.909 366 17460.82 58.27 53872.49 88888.00 2008-12-31 04:34:56.409 366 17460.77 58.27 53872.53 88888.00 2008-12-31 04:34:56.909 366 17460.70 58.24 53872.53 88888.00 2008-12-31 04:34:57.409 366 17460.72 58.19 53872.53 88888.00 2008-12-31 04:34:57.909 366 17460.80 58.20 53872.45 88888.00 2008-12-31 04:34:58.409 366 17460.74 58.20 53872.49 88888.00 2008-12-31 04:34:58.909 366 17460.72 58.18 53872.55 88888.00 2008-12-31 04:34:59.409 366 17460.71 58.17 53872.61 88888.00 2008-12-31 04:34:59.909 366 17460.69 58.16 53872.58 88888.00 2008-12-31 04:35:00.409 366 17460.70 58.16 53872.56 88888.00 2008-12-31 04:35:00.909 366 17460.74 58.17 53872.53 88888.00 2008-12-31 04:35:01.409 366 17460.71 58.13 53872.46 88888.00 2008-12-31 04:35:01.909 366 17460.61 58.15 53872.36 88888.00 2008-12-31 04:35:02.409 366 17460.66 58.18 53872.30 88888.00 2008-12-31 04:35:02.909 366 17460.79 58.22 53872.31 88888.00 2008-12-31 04:35:03.409 366 17460.82 58.22 53872.33 88888.00 2008-12-31 04:35:03.909 366 17460.81 58.23 53872.40 88888.00 2008-12-31 04:35:04.409 366 17460.74 58.23 53872.46 88888.00 2008-12-31 04:35:04.909 366 17460.80 58.18 53872.42 88888.00 2008-12-31 04:35:05.409 366 17460.80 58.14 53872.46 88888.00 2008-12-31 04:35:05.909 366 17460.82 58.18 53872.50 88888.00 2008-12-31 04:35:06.409 366 17460.80 58.20 53872.50 88888.00 2008-12-31 04:35:06.909 366 17460.80 58.23 53872.43 88888.00 2008-12-31 04:35:07.409 366 17460.88 58.23 53872.42 88888.00 2008-12-31 04:35:07.909 366 17460.99 58.23 53872.43 88888.00 2008-12-31 04:35:08.409 366 17460.99 58.20 53872.35 88888.00 2008-12-31 04:35:08.909 366 17460.93 58.26 53872.40 88888.00 2008-12-31 04:35:09.409 366 17460.88 58.26 53872.40 88888.00 2008-12-31 04:35:09.909 366 17460.91 58.19 53872.49 88888.00 2008-12-31 04:35:10.409 366 17460.91 58.19 53872.55 88888.00 2008-12-31 04:35:10.909 366 17460.84 58.26 53872.53 88888.00 2008-12-31 04:35:11.409 366 17460.87 58.29 53872.53 88888.00 2008-12-31 04:35:11.909 366 17460.91 58.28 53872.44 88888.00 2008-12-31 04:35:12.409 366 17460.88 58.33 53872.42 88888.00 2008-12-31 04:35:12.909 366 17460.94 58.30 53872.41 88888.00 2008-12-31 04:35:13.409 366 17461.04 58.33 53872.45 88888.00 2008-12-31 04:35:13.909 366 17460.99 58.36 53872.43 88888.00 2008-12-31 04:35:14.409 366 17461.02 58.32 53872.38 88888.00 2008-12-31 04:35:14.909 366 17461.01 58.32 53872.31 88888.00 2008-12-31 04:35:15.409 366 17460.99 58.39 53872.29 88888.00 2008-12-31 04:35:15.909 366 17460.99 58.41 53872.41 88888.00 2008-12-31 04:35:16.409 366 17460.92 58.41 53872.41 88888.00 2008-12-31 04:35:16.909 366 17460.99 58.35 53872.38 88888.00 2008-12-31 04:35:17.409 366 17460.97 58.33 53872.40 88888.00 2008-12-31 04:35:17.909 366 17460.90 58.35 53872.46 88888.00 2008-12-31 04:35:18.409 366 17460.87 58.32 53872.47 88888.00 2008-12-31 04:35:18.909 366 17460.87 58.30 53872.52 88888.00 2008-12-31 04:35:19.409 366 17460.94 58.29 53872.55 88888.00 2008-12-31 04:35:19.909 366 17461.02 58.34 53872.53 88888.00 2008-12-31 04:35:20.409 366 17461.03 58.29 53872.42 88888.00 2008-12-31 04:35:20.909 366 17461.12 58.28 53872.35 88888.00 2008-12-31 04:35:21.409 366 17461.03 58.28 53872.42 88888.00 2008-12-31 04:35:21.909 366 17461.02 58.36 53872.50 88888.00 2008-12-31 04:35:22.409 366 17461.09 58.38 53872.49 88888.00 2008-12-31 04:35:22.909 366 17461.05 58.38 53872.43 88888.00 2008-12-31 04:35:23.409 366 17461.04 58.37 53872.38 88888.00 2008-12-31 04:35:23.909 366 17461.03 58.37 53872.32 88888.00 2008-12-31 04:35:24.409 366 17461.04 58.41 53872.33 88888.00 2008-12-31 04:35:24.909 366 17461.04 58.41 53872.36 88888.00 2008-12-31 04:35:25.409 366 17461.10 58.35 53872.39 88888.00 2008-12-31 04:35:25.909 366 17461.08 58.36 53872.31 88888.00 2008-12-31 04:35:26.409 366 17461.02 58.35 53872.21 88888.00 2008-12-31 04:35:26.909 366 17461.04 58.34 53872.23 88888.00 2008-12-31 04:35:27.409 366 17461.07 58.38 53872.22 88888.00 2008-12-31 04:35:27.909 366 17461.05 58.41 53872.35 88888.00 2008-12-31 04:35:28.409 366 17461.10 58.45 53872.41 88888.00 2008-12-31 04:35:28.909 366 17461.15 58.46 53872.34 88888.00 2008-12-31 04:35:29.409 366 17461.13 58.45 53872.23 88888.00 2008-12-31 04:35:29.909 366 17461.11 58.41 53872.21 88888.00 2008-12-31 04:35:30.409 366 17461.12 58.46 53872.22 88888.00 2008-12-31 04:35:30.909 366 17461.24 58.42 53872.24 88888.00 2008-12-31 04:35:31.409 366 17461.23 58.43 53872.28 88888.00 2008-12-31 04:35:31.909 366 17461.17 58.54 53872.27 88888.00 2008-12-31 04:35:32.409 366 17461.10 58.52 53872.23 88888.00 2008-12-31 04:35:32.909 366 17461.09 58.52 53872.17 88888.00 2008-12-31 04:35:33.409 366 17461.10 58.48 53872.21 88888.00 2008-12-31 04:35:33.909 366 17461.22 58.49 53872.22 88888.00 2008-12-31 04:35:34.409 366 17461.21 58.48 53872.22 88888.00 2008-12-31 04:35:34.909 366 17461.24 58.47 53872.21 88888.00 2008-12-31 04:35:35.409 366 17461.31 58.45 53872.17 88888.00 2008-12-31 04:35:35.909 366 17461.30 58.48 53872.08 88888.00 2008-12-31 04:35:36.409 366 17461.32 58.52 53872.11 88888.00 2008-12-31 04:35:36.909 366 17461.35 58.56 53872.06 88888.00 2008-12-31 04:35:37.409 366 17461.37 58.51 53872.11 88888.00 2008-12-31 04:35:37.909 366 17461.37 58.47 53872.15 88888.00 2008-12-31 04:35:38.409 366 17461.33 58.48 53872.15 88888.00 2008-12-31 04:35:38.909 366 17461.29 58.46 53872.13 88888.00 2008-12-31 04:35:39.409 366 17461.30 58.49 53872.10 88888.00 2008-12-31 04:35:39.909 366 17461.38 58.54 53872.08 88888.00 2008-12-31 04:35:40.409 366 17461.47 58.52 53872.09 88888.00 2008-12-31 04:35:40.909 366 17461.50 58.56 53872.13 88888.00 2008-12-31 04:35:41.409 366 17461.53 58.56 53872.16 88888.00 2008-12-31 04:35:41.909 366 17461.43 58.54 53872.13 88888.00 2008-12-31 04:35:42.409 366 17461.44 58.53 53872.19 88888.00 2008-12-31 04:35:42.909 366 17461.42 58.56 53872.19 88888.00 2008-12-31 04:35:43.409 366 17461.45 58.55 53872.19 88888.00 2008-12-31 04:35:43.909 366 17461.41 58.56 53872.11 88888.00 2008-12-31 04:35:44.409 366 17461.41 58.53 53872.07 88888.00 2008-12-31 04:35:44.909 366 17461.39 58.54 53871.98 88888.00 2008-12-31 04:35:45.409 366 17461.44 58.54 53871.89 88888.00 2008-12-31 04:35:45.909 366 17461.41 58.56 53871.89 88888.00 2008-12-31 04:35:46.409 366 17461.43 58.54 53871.93 88888.00 2008-12-31 04:35:46.909 366 17461.43 58.56 53871.90 88888.00 2008-12-31 04:35:47.409 366 17461.42 58.55 53871.95 88888.00 2008-12-31 04:35:47.909 366 17461.44 58.54 53871.97 88888.00 2008-12-31 04:35:48.409 366 17461.44 58.54 53871.99 88888.00 2008-12-31 04:35:48.909 366 17461.38 58.54 53872.05 88888.00 2008-12-31 04:35:49.409 366 17461.33 58.55 53871.98 88888.00 2008-12-31 04:35:49.909 366 17461.44 58.53 53871.98 88888.00 2008-12-31 04:35:50.409 366 17461.45 58.56 53872.04 88888.00 2008-12-31 04:35:50.909 366 17461.45 58.54 53872.04 88888.00 2008-12-31 04:35:51.409 366 17461.45 58.55 53872.04 88888.00 2008-12-31 04:35:51.909 366 17461.40 58.53 53872.00 88888.00 2008-12-31 04:35:52.409 366 17461.35 58.53 53871.98 88888.00 2008-12-31 04:35:52.909 366 17461.38 58.56 53871.99 88888.00 2008-12-31 04:35:53.409 366 17461.42 58.56 53871.93 88888.00 2008-12-31 04:35:53.909 366 17461.53 58.52 53871.94 88888.00 2008-12-31 04:35:54.409 366 17461.53 58.52 53871.95 88888.00 2008-12-31 04:35:54.909 366 17461.51 58.53 53871.98 88888.00 2008-12-31 04:35:55.409 366 17461.59 58.51 53871.96 88888.00 2008-12-31 04:35:55.909 366 17461.62 58.52 53871.98 88888.00 2008-12-31 04:35:56.409 366 17461.62 58.56 53871.96 88888.00 2008-12-31 04:35:56.909 366 17461.54 58.57 53871.89 88888.00 2008-12-31 04:35:57.409 366 17461.60 58.56 53872.01 88888.00 2008-12-31 04:35:57.909 366 17461.73 58.46 53871.93 88888.00 2008-12-31 04:35:58.409 366 17461.71 58.57 53871.81 88888.00 2008-12-31 04:35:58.909 366 17461.68 58.56 53871.82 88888.00 2008-12-31 04:35:59.409 366 17461.65 58.54 53871.79 88888.00 2008-12-31 04:35:59.909 366 17461.70 58.52 53871.77 88888.00 2008-12-31 04:36:00.409 366 17461.72 58.55 53871.82 88888.00 2008-12-31 04:36:00.909 366 17461.69 58.49 53871.84 88888.00 2008-12-31 04:36:01.409 366 17461.68 58.45 53871.79 88888.00 2008-12-31 04:36:01.909 366 17461.68 58.46 53871.82 88888.00 2008-12-31 04:36:02.409 366 17461.79 58.49 53871.87 88888.00 2008-12-31 04:36:02.909 366 17461.73 58.46 53871.89 88888.00 2008-12-31 04:36:03.409 366 17461.82 58.44 53871.93 88888.00 2008-12-31 04:36:03.909 366 17461.83 58.48 53871.91 88888.00 2008-12-31 04:36:04.409 366 17461.82 58.51 53871.89 88888.00 2008-12-31 04:36:04.909 366 17461.82 58.44 53871.90 88888.00 2008-12-31 04:36:05.409 366 17461.76 58.48 53871.87 88888.00 2008-12-31 04:36:05.909 366 17461.69 58.53 53871.84 88888.00 2008-12-31 04:36:06.409 366 17461.73 58.62 53871.84 88888.00 2008-12-31 04:36:06.909 366 17461.72 58.59 53871.96 88888.00 2008-12-31 04:36:07.409 366 17461.70 58.59 53871.93 88888.00 2008-12-31 04:36:07.909 366 17461.71 58.65 53871.84 88888.00 2008-12-31 04:36:08.409 366 17461.73 58.67 53871.76 88888.00 2008-12-31 04:36:08.909 366 17461.71 58.66 53871.78 88888.00 2008-12-31 04:36:09.409 366 17461.73 58.65 53871.94 88888.00 2008-12-31 04:36:09.909 366 17461.84 58.66 53872.01 88888.00 2008-12-31 04:36:10.409 366 17461.86 58.66 53871.98 88888.00 2008-12-31 04:36:10.909 366 17461.82 58.73 53871.99 88888.00 2008-12-31 04:36:11.409 366 17461.86 58.72 53871.95 88888.00 2008-12-31 04:36:11.909 366 17461.86 58.71 53871.91 88888.00 2008-12-31 04:36:12.409 366 17461.84 58.74 53871.85 88888.00 2008-12-31 04:36:12.909 366 17461.78 58.81 53871.89 88888.00 2008-12-31 04:36:13.409 366 17461.81 58.78 53871.87 88888.00 2008-12-31 04:36:13.909 366 17461.82 58.77 53871.91 88888.00 2008-12-31 04:36:14.409 366 17461.85 58.76 53871.89 88888.00 2008-12-31 04:36:14.909 366 17461.83 58.69 53871.89 88888.00 2008-12-31 04:36:15.409 366 17461.90 58.71 53871.86 88888.00 2008-12-31 04:36:15.909 366 17461.94 58.77 53871.85 88888.00 2008-12-31 04:36:16.409 366 17461.85 58.78 53871.81 88888.00 2008-12-31 04:36:16.909 366 17461.81 58.76 53871.74 88888.00 2008-12-31 04:36:17.409 366 17461.85 58.73 53871.81 88888.00 2008-12-31 04:36:17.909 366 17461.83 58.71 53871.86 88888.00 2008-12-31 04:36:18.409 366 17461.83 58.73 53871.85 88888.00 2008-12-31 04:36:18.909 366 17461.88 58.78 53871.87 88888.00 2008-12-31 04:36:19.409 366 17461.96 58.83 53871.86 88888.00 2008-12-31 04:36:19.909 366 17462.06 58.84 53871.81 88888.00 2008-12-31 04:36:20.409 366 17462.03 58.83 53871.74 88888.00 2008-12-31 04:36:20.909 366 17461.99 58.83 53871.67 88888.00 2008-12-31 04:36:21.409 366 17461.98 58.84 53871.60 88888.00 2008-12-31 04:36:21.909 366 17461.98 58.87 53871.68 88888.00 2008-12-31 04:36:22.409 366 17462.01 58.88 53871.70 88888.00 2008-12-31 04:36:22.909 366 17462.00 58.87 53871.66 88888.00 2008-12-31 04:36:23.409 366 17461.96 58.87 53871.68 88888.00 2008-12-31 04:36:23.909 366 17462.00 58.92 53871.68 88888.00 2008-12-31 04:36:24.409 366 17462.04 58.93 53871.67 88888.00 2008-12-31 04:36:24.909 366 17462.05 58.95 53871.68 88888.00 2008-12-31 04:36:25.409 366 17461.98 59.01 53871.71 88888.00 2008-12-31 04:36:25.909 366 17461.95 59.01 53871.71 88888.00 2008-12-31 04:36:26.409 366 17462.04 59.05 53871.67 88888.00 2008-12-31 04:36:26.909 366 17462.05 59.01 53871.76 88888.00 2008-12-31 04:36:27.409 366 17462.11 59.05 53871.73 88888.00 2008-12-31 04:36:27.909 366 17462.06 59.05 53871.76 88888.00 2008-12-31 04:36:28.409 366 17462.06 58.97 53871.68 88888.00 2008-12-31 04:36:28.909 366 17462.19 58.91 53871.65 88888.00 2008-12-31 04:36:29.409 366 17462.20 59.00 53871.65 88888.00 2008-12-31 04:36:29.909 366 17462.22 59.07 53871.63 88888.00 2008-12-31 04:36:30.409 366 17462.20 59.11 53871.66 88888.00 2008-12-31 04:36:30.909 366 17462.21 59.14 53871.62 88888.00 2008-12-31 04:36:31.409 366 17462.22 59.17 53871.61 88888.00 2008-12-31 04:36:31.909 366 17462.17 59.15 53871.62 88888.00 2008-12-31 04:36:32.409 366 17462.23 59.13 53871.63 88888.00 2008-12-31 04:36:32.909 366 17462.29 59.21 53871.63 88888.00 2008-12-31 04:36:33.409 366 17462.24 59.20 53871.53 88888.00 2008-12-31 04:36:33.909 366 17462.32 59.27 53871.54 88888.00 2008-12-31 04:36:34.409 366 17462.30 59.25 53871.67 88888.00 2008-12-31 04:36:34.909 366 17462.23 59.26 53871.62 88888.00 2008-12-31 04:36:35.409 366 17462.25 59.26 53871.56 88888.00 2008-12-31 04:36:35.909 366 17462.30 59.27 53871.72 88888.00 2008-12-31 04:36:36.409 366 17462.32 59.30 53871.72 88888.00 2008-12-31 04:36:36.909 366 17462.30 59.34 53871.71 88888.00 2008-12-31 04:36:37.409 366 17462.30 59.36 53871.60 88888.00 2008-12-31 04:36:37.909 366 17462.27 59.29 53871.61 88888.00 2008-12-31 04:36:38.409 366 17462.35 59.24 53871.63 88888.00 2008-12-31 04:36:38.909 366 17462.44 59.23 53871.61 88888.00 2008-12-31 04:36:39.409 366 17462.51 59.21 53871.59 88888.00 2008-12-31 04:36:39.909 366 17462.47 59.36 53871.55 88888.00 2008-12-31 04:36:40.409 366 17462.49 59.44 53871.61 88888.00 2008-12-31 04:36:40.909 366 17462.55 59.41 53871.61 88888.00 2008-12-31 04:36:41.409 366 17462.54 59.41 53871.52 88888.00 2008-12-31 04:36:41.909 366 17462.56 59.41 53871.48 88888.00 2008-12-31 04:36:42.409 366 17462.55 59.37 53871.48 88888.00 2008-12-31 04:36:42.909 366 17462.53 59.33 53871.43 88888.00 2008-12-31 04:36:43.409 366 17462.54 59.30 53871.40 88888.00 2008-12-31 04:36:43.909 366 17462.56 59.36 53871.41 88888.00 2008-12-31 04:36:44.409 366 17462.60 59.35 53871.48 88888.00 2008-12-31 04:36:44.909 366 17462.64 59.39 53871.40 88888.00 2008-12-31 04:36:45.409 366 17462.65 59.42 53871.35 88888.00 2008-12-31 04:36:45.909 366 17462.55 59.39 53871.26 88888.00 2008-12-31 04:36:46.409 366 17462.56 59.40 53871.34 88888.00 2008-12-31 04:36:46.909 366 17462.58 59.41 53871.42 88888.00 2008-12-31 04:36:47.409 366 17462.68 59.39 53871.51 88888.00 2008-12-31 04:36:47.909 366 17462.67 59.40 53871.55 88888.00 2008-12-31 04:36:48.409 366 17462.67 59.40 53871.53 88888.00 2008-12-31 04:36:48.909 366 17462.67 59.35 53871.52 88888.00 2008-12-31 04:36:49.409 366 17462.63 59.33 53871.52 88888.00 2008-12-31 04:36:49.909 366 17462.61 59.33 53871.43 88888.00 2008-12-31 04:36:50.406 366 17462.61 59.36 53871.39 88888.00 2008-12-31 04:36:50.906 366 17462.68 59.40 53871.48 88888.00 2008-12-31 04:36:51.406 366 17462.71 59.41 53871.52 88888.00 2008-12-31 04:36:51.906 366 17462.71 59.43 53871.50 88888.00 2008-12-31 04:36:52.406 366 17462.73 59.42 53871.43 88888.00 2008-12-31 04:36:52.906 366 17462.75 59.42 53871.40 88888.00 2008-12-31 04:36:53.406 366 17462.81 59.44 53871.35 88888.00 2008-12-31 04:36:53.906 366 17462.78 59.41 53871.34 88888.00 2008-12-31 04:36:54.406 366 17462.76 59.36 53871.31 88888.00 2008-12-31 04:36:54.906 366 17462.77 59.30 53871.43 88888.00 2008-12-31 04:36:55.406 366 17462.73 59.32 53871.46 88888.00 2008-12-31 04:36:55.906 366 17462.68 59.30 53871.43 88888.00 2008-12-31 04:36:56.406 366 17462.68 59.29 53871.40 88888.00 2008-12-31 04:36:56.906 366 17462.71 59.29 53871.34 88888.00 2008-12-31 04:36:57.406 366 17462.72 59.31 53871.41 88888.00 2008-12-31 04:36:57.906 366 17462.66 59.34 53871.35 88888.00 2008-12-31 04:36:58.406 366 17462.67 59.36 53871.40 88888.00 2008-12-31 04:36:58.906 366 17462.72 59.34 53871.37 88888.00 2008-12-31 04:36:59.406 366 17462.61 59.29 53871.32 88888.00 2008-12-31 04:36:59.906 366 17462.63 59.25 53871.33 88888.00 2008-12-31 04:37:00.406 366 17462.67 59.26 53871.42 88888.00 2008-12-31 04:37:00.906 366 17462.72 59.35 53871.42 88888.00 2008-12-31 04:37:01.406 366 17462.74 59.31 53871.35 88888.00 2008-12-31 04:37:01.906 366 17462.73 59.32 53871.42 88888.00 2008-12-31 04:37:02.406 366 17462.74 59.29 53871.45 88888.00 2008-12-31 04:37:02.906 366 17462.72 59.29 53871.41 88888.00 2008-12-31 04:37:03.406 366 17462.72 59.30 53871.34 88888.00 2008-12-31 04:37:03.906 366 17462.66 59.30 53871.26 88888.00 2008-12-31 04:37:04.406 366 17462.58 59.20 53871.32 88888.00 2008-12-31 04:37:04.906 366 17462.68 59.16 53871.37 88888.00 2008-12-31 04:37:05.406 366 17462.75 59.30 53871.41 88888.00 2008-12-31 04:37:05.906 366 17462.71 59.27 53871.34 88888.00 2008-12-31 04:37:06.406 366 17462.70 59.27 53871.25 88888.00 2008-12-31 04:37:06.906 366 17462.72 59.25 53871.18 88888.00 2008-12-31 04:37:07.406 366 17462.76 59.21 53871.28 88888.00 2008-12-31 04:37:07.906 366 17462.77 59.20 53871.37 88888.00 2008-12-31 04:37:08.406 366 17462.84 59.18 53871.33 88888.00 2008-12-31 04:37:08.906 366 17462.84 59.21 53871.33 88888.00 2008-12-31 04:37:09.406 366 17462.76 59.25 53871.33 88888.00 2008-12-31 04:37:09.906 366 17462.74 59.29 53871.34 88888.00 2008-12-31 04:37:10.406 366 17462.73 59.27 53871.42 88888.00 2008-12-31 04:37:10.906 366 17462.78 59.21 53871.35 88888.00 2008-12-31 04:37:11.406 366 17462.74 59.21 53871.31 88888.00 2008-12-31 04:37:11.906 366 17462.67 59.17 53871.28 88888.00 2008-12-31 04:37:12.406 366 17462.61 59.17 53871.32 88888.00 2008-12-31 04:37:12.906 366 17462.57 59.16 53871.34 88888.00 2008-12-31 04:37:13.406 366 17462.61 59.20 53871.29 88888.00 2008-12-31 04:37:13.906 366 17462.57 59.16 53871.15 88888.00 2008-12-31 04:37:14.406 366 17462.65 59.14 53871.14 88888.00 2008-12-31 04:37:14.906 366 17462.60 59.14 53871.17 88888.00 2008-12-31 04:37:15.406 366 17462.53 59.24 53871.20 88888.00 2008-12-31 04:37:15.906 366 17462.49 59.24 53871.25 88888.00 2008-12-31 04:37:16.406 366 17462.52 59.18 53871.21 88888.00 2008-12-31 04:37:16.906 366 17462.53 59.22 53871.22 88888.00 2008-12-31 04:37:17.406 366 17462.57 59.29 53871.18 88888.00 2008-12-31 04:37:17.906 366 17462.56 59.26 53871.20 88888.00 2008-12-31 04:37:18.406 366 17462.53 59.29 53871.21 88888.00 2008-12-31 04:37:18.906 366 17462.47 59.26 53871.21 88888.00 2008-12-31 04:37:19.406 366 17462.40 59.25 53871.18 88888.00 2008-12-31 04:37:19.906 366 17462.37 59.26 53871.21 88888.00 2008-12-31 04:37:20.406 366 17462.35 59.29 53871.18 88888.00 2008-12-31 04:37:20.906 366 17462.41 59.27 53871.12 88888.00 2008-12-31 04:37:21.406 366 17462.43 59.22 53871.14 88888.00 2008-12-31 04:37:21.906 366 17462.49 59.29 53871.14 88888.00 2008-12-31 04:37:22.406 366 17462.46 59.25 53871.17 88888.00 2008-12-31 04:37:22.906 366 17462.47 59.20 53871.20 88888.00 2008-12-31 04:37:23.406 366 17462.53 59.18 53871.20 88888.00 2008-12-31 04:37:23.906 366 17462.47 59.23 53871.19 88888.00 2008-12-31 04:37:24.406 366 17462.33 59.25 53871.19 88888.00 2008-12-31 04:37:24.906 366 17462.30 59.25 53871.26 88888.00 2008-12-31 04:37:25.406 366 17462.34 59.26 53871.28 88888.00 2008-12-31 04:37:25.906 366 17462.34 59.26 53871.28 88888.00 2008-12-31 04:37:26.406 366 17462.35 59.27 53871.27 88888.00 2008-12-31 04:37:26.906 366 17462.39 59.32 53871.27 88888.00 2008-12-31 04:37:27.406 366 17462.35 59.35 53871.20 88888.00 2008-12-31 04:37:27.906 366 17462.31 59.35 53871.16 88888.00 2008-12-31 04:37:28.406 366 17462.32 59.35 53871.15 88888.00 2008-12-31 04:37:28.906 366 17462.39 59.31 53871.15 88888.00 2008-12-31 04:37:29.406 366 17462.36 59.29 53871.29 88888.00 2008-12-31 04:37:29.906 366 17462.39 59.32 53871.34 88888.00 2008-12-31 04:37:30.406 366 17462.35 59.37 53871.31 88888.00 2008-12-31 04:37:30.906 366 17462.25 59.36 53871.34 88888.00 2008-12-31 04:37:31.406 366 17462.26 59.36 53871.35 88888.00 2008-12-31 04:37:31.906 366 17462.21 59.35 53871.31 88888.00 2008-12-31 04:37:32.406 366 17462.19 59.37 53871.31 88888.00 2008-12-31 04:37:32.906 366 17462.21 59.40 53871.26 88888.00 2008-12-31 04:37:33.406 366 17462.14 59.39 53871.16 88888.00 2008-12-31 04:37:33.906 366 17462.20 59.23 53871.16 88888.00 2008-12-31 04:37:34.406 366 17462.11 59.33 53871.12 88888.00 2008-12-31 04:37:34.906 366 17462.02 59.37 53871.11 88888.00 2008-12-31 04:37:35.406 366 17462.05 59.40 53871.15 88888.00 2008-12-31 04:37:35.906 366 17461.99 59.41 53871.23 88888.00 2008-12-31 04:37:36.406 366 17462.06 59.43 53871.21 88888.00 2008-12-31 04:37:36.906 366 17462.06 59.45 53871.22 88888.00 2008-12-31 04:37:37.406 366 17462.05 59.41 53871.18 88888.00 2008-12-31 04:37:37.906 366 17462.09 59.39 53871.17 88888.00 2008-12-31 04:37:38.406 366 17462.13 59.44 53871.20 88888.00 2008-12-31 04:37:38.906 366 17462.17 59.40 53871.29 88888.00 2008-12-31 04:37:39.406 366 17462.13 59.42 53871.25 88888.00 2008-12-31 04:37:39.906 366 17462.00 59.37 53871.16 88888.00 2008-12-31 04:37:40.406 366 17462.04 59.34 53871.17 88888.00 2008-12-31 04:37:40.906 366 17462.00 59.34 53871.18 88888.00 2008-12-31 04:37:41.406 366 17461.95 59.41 53871.15 88888.00 2008-12-31 04:37:41.906 366 17461.94 59.50 53871.14 88888.00 2008-12-31 04:37:42.406 366 17462.09 59.53 53871.16 88888.00 2008-12-31 04:37:42.906 366 17462.02 59.60 53871.08 88888.00 2008-12-31 04:37:43.406 366 17461.99 59.64 53871.06 88888.00 2008-12-31 04:37:43.906 366 17461.96 59.59 53871.05 88888.00 2008-12-31 04:37:44.406 366 17461.95 59.59 53870.99 88888.00 2008-12-31 04:37:44.906 366 17461.96 59.53 53870.99 88888.00 2008-12-31 04:37:45.406 366 17461.89 59.52 53870.96 88888.00 2008-12-31 04:37:45.906 366 17461.85 59.56 53871.05 88888.00 2008-12-31 04:37:46.406 366 17461.84 59.56 53871.03 88888.00 2008-12-31 04:37:46.906 366 17461.75 59.61 53871.03 88888.00 2008-12-31 04:37:47.406 366 17461.79 59.57 53871.08 88888.00 2008-12-31 04:37:47.906 366 17461.79 59.62 53871.07 88888.00 2008-12-31 04:37:48.406 366 17461.73 59.61 53870.99 88888.00 2008-12-31 04:37:48.906 366 17461.73 59.66 53870.94 88888.00 2008-12-31 04:37:49.406 366 17461.80 59.64 53871.06 88888.00 2008-12-31 04:37:49.906 366 17461.79 59.64 53871.09 88888.00 2008-12-31 04:37:50.406 366 17461.80 59.60 53871.09 88888.00 2008-12-31 04:37:50.906 366 17461.81 59.59 53871.05 88888.00 2008-12-31 04:37:51.406 366 17461.72 59.57 53871.03 88888.00 2008-12-31 04:37:51.906 366 17461.70 59.62 53871.09 88888.00 2008-12-31 04:37:52.406 366 17461.64 59.57 53871.08 88888.00 2008-12-31 04:37:52.906 366 17461.72 59.57 53871.03 88888.00 2008-12-31 04:37:53.406 366 17461.76 59.59 53871.08 88888.00 2008-12-31 04:37:53.906 366 17461.79 59.56 53871.14 88888.00 2008-12-31 04:37:54.406 366 17461.83 59.56 53871.12 88888.00 2008-12-31 04:37:54.906 366 17461.79 59.61 53871.06 88888.00 2008-12-31 04:37:55.406 366 17461.78 59.57 53871.04 88888.00 2008-12-31 04:37:55.906 366 17461.66 59.60 53870.99 88888.00 2008-12-31 04:37:56.406 366 17461.62 59.68 53871.00 88888.00 2008-12-31 04:37:56.906 366 17461.63 59.69 53871.01 88888.00 2008-12-31 04:37:57.406 366 17461.61 59.71 53871.09 88888.00 2008-12-31 04:37:57.906 366 17461.65 59.70 53871.07 88888.00 2008-12-31 04:37:58.406 366 17461.56 59.72 53870.99 88888.00 2008-12-31 04:37:58.906 366 17461.61 59.74 53871.00 88888.00 2008-12-31 04:37:59.406 366 17461.55 59.78 53871.07 88888.00 2008-12-31 04:37:59.906 366 17461.44 59.79 53871.07 88888.00 2008-12-31 04:38:00.406 366 17461.47 59.78 53871.04 88888.00 2008-12-31 04:38:00.906 366 17461.49 59.81 53871.01 88888.00 2008-12-31 04:38:01.406 366 17461.50 59.76 53871.05 88888.00 2008-12-31 04:38:01.906 366 17461.51 59.75 53871.11 88888.00 2008-12-31 04:38:02.406 366 17461.47 59.82 53871.10 88888.00 2008-12-31 04:38:02.906 366 17461.34 59.76 53871.05 88888.00 2008-12-31 04:38:03.406 366 17461.35 59.81 53870.99 88888.00 2008-12-31 04:38:03.906 366 17461.32 59.76 53871.03 88888.00 2008-12-31 04:38:04.406 366 17461.33 59.81 53871.16 88888.00 2008-12-31 04:38:04.906 366 17461.38 59.85 53871.18 88888.00 2008-12-31 04:38:05.406 366 17461.35 59.82 53871.15 88888.00 2008-12-31 04:38:05.906 366 17461.33 59.81 53871.16 88888.00 2008-12-31 04:38:06.406 366 17461.34 59.82 53871.09 88888.00 2008-12-31 04:38:06.906 366 17461.38 59.80 53871.09 88888.00 2008-12-31 04:38:07.406 366 17461.37 59.81 53871.09 88888.00 2008-12-31 04:38:07.906 366 17461.32 59.88 53871.09 88888.00 2008-12-31 04:38:08.406 366 17461.22 59.95 53871.12 88888.00 2008-12-31 04:38:08.906 366 17461.23 59.94 53871.09 88888.00 2008-12-31 04:38:09.406 366 17461.15 59.92 53870.98 88888.00 2008-12-31 04:38:09.906 366 17461.03 59.98 53870.92 88888.00 2008-12-31 04:38:10.406 366 17461.00 60.01 53870.96 88888.00 2008-12-31 04:38:10.906 366 17461.02 60.02 53871.08 88888.00 2008-12-31 04:38:11.406 366 17461.00 60.03 53871.09 88888.00 2008-12-31 04:38:11.906 366 17460.98 60.05 53871.08 88888.00 2008-12-31 04:38:12.406 366 17460.94 60.09 53871.11 88888.00 2008-12-31 04:38:12.906 366 17460.88 60.12 53870.99 88888.00 2008-12-31 04:38:13.406 366 17460.90 60.12 53870.97 88888.00 2008-12-31 04:38:13.906 366 17460.88 60.17 53870.93 88888.00 2008-12-31 04:38:14.406 366 17460.86 60.15 53871.03 88888.00 2008-12-31 04:38:14.906 366 17460.81 60.14 53871.03 88888.00 2008-12-31 04:38:15.406 366 17460.70 60.15 53870.99 88888.00 2008-12-31 04:38:15.906 366 17460.70 60.21 53870.96 88888.00 2008-12-31 04:38:16.406 366 17460.73 60.18 53870.90 88888.00 2008-12-31 04:38:16.906 366 17460.76 60.21 53870.94 88888.00 2008-12-31 04:38:17.406 366 17460.71 60.27 53870.93 88888.00 2008-12-31 04:38:17.906 366 17460.71 60.24 53870.89 88888.00 2008-12-31 04:38:18.406 366 17460.68 60.25 53870.94 88888.00 2008-12-31 04:38:18.906 366 17460.66 60.25 53870.96 88888.00 2008-12-31 04:38:19.406 366 17460.67 60.25 53870.93 88888.00 2008-12-31 04:38:19.906 366 17460.58 60.28 53870.99 88888.00 2008-12-31 04:38:20.406 366 17460.49 60.33 53871.03 88888.00 2008-12-31 04:38:20.906 366 17460.63 60.33 53870.95 88888.00 2008-12-31 04:38:21.406 366 17460.67 60.34 53870.98 88888.00 2008-12-31 04:38:21.906 366 17460.62 60.35 53870.96 88888.00 2008-12-31 04:38:22.406 366 17460.56 60.35 53870.86 88888.00 2008-12-31 04:38:22.906 366 17460.53 60.35 53870.84 88888.00 2008-12-31 04:38:23.406 366 17460.55 60.33 53870.78 88888.00 2008-12-31 04:38:23.906 366 17460.58 60.32 53870.81 88888.00 2008-12-31 04:38:24.406 366 17460.55 60.38 53870.85 88888.00 2008-12-31 04:38:24.906 366 17460.50 60.44 53870.84 88888.00 2008-12-31 04:38:25.406 366 17460.47 60.47 53870.81 88888.00 2008-12-31 04:38:25.906 366 17460.39 60.52 53870.73 88888.00 2008-12-31 04:38:26.406 366 17460.39 60.51 53870.75 88888.00 2008-12-31 04:38:26.906 366 17460.32 60.63 53870.83 88888.00 2008-12-31 04:38:27.406 366 17460.38 60.70 53870.82 88888.00 2008-12-31 04:38:27.906 366 17460.39 60.70 53870.78 88888.00 2008-12-31 04:38:28.406 366 17460.41 60.74 53870.81 88888.00 2008-12-31 04:38:28.906 366 17460.37 60.76 53870.90 88888.00 2008-12-31 04:38:29.406 366 17460.27 60.77 53870.98 88888.00 2008-12-31 04:38:29.906 366 17460.35 60.74 53870.99 88888.00 2008-12-31 04:38:30.406 366 17460.30 60.77 53870.96 88888.00 2008-12-31 04:38:30.906 366 17460.35 60.78 53870.94 88888.00 2008-12-31 04:38:31.406 366 17460.30 60.85 53870.92 88888.00 2008-12-31 04:38:31.906 366 17460.26 60.88 53870.93 88888.00 2008-12-31 04:38:32.406 366 17460.26 60.93 53870.90 88888.00 2008-12-31 04:38:32.906 366 17460.30 60.96 53870.88 88888.00 2008-12-31 04:38:33.406 366 17460.29 60.96 53870.93 88888.00 2008-12-31 04:38:33.906 366 17460.23 60.96 53870.95 88888.00 2008-12-31 04:38:34.406 366 17460.23 60.93 53870.97 88888.00 2008-12-31 04:38:34.906 366 17460.20 60.97 53870.99 88888.00 2008-12-31 04:38:35.406 366 17460.17 61.06 53870.89 88888.00 2008-12-31 04:38:35.906 366 17460.21 61.06 53870.85 88888.00 2008-12-31 04:38:36.406 366 17460.15 61.12 53870.87 88888.00 2008-12-31 04:38:36.906 366 17460.13 61.12 53870.84 88888.00 2008-12-31 04:38:37.406 366 17460.15 61.07 53870.79 88888.00 2008-12-31 04:38:37.906 366 17460.06 61.02 53870.78 88888.00 2008-12-31 04:38:38.406 366 17460.07 61.11 53870.81 88888.00 2008-12-31 04:38:38.906 366 17460.04 61.18 53870.81 88888.00 2008-12-31 04:38:39.406 366 17460.02 61.24 53870.72 88888.00 2008-12-31 04:38:39.906 366 17459.95 61.25 53870.73 88888.00 2008-12-31 04:38:40.406 366 17459.87 61.20 53870.75 88888.00 2008-12-31 04:38:40.906 366 17459.95 61.21 53870.74 88888.00 2008-12-31 04:38:41.406 366 17459.89 61.26 53870.83 88888.00 2008-12-31 04:38:41.906 366 17459.86 61.30 53870.75 88888.00 2008-12-31 04:38:42.406 366 17459.88 61.35 53870.77 88888.00 2008-12-31 04:38:42.906 366 17459.88 61.31 53870.87 88888.00 2008-12-31 04:38:43.406 366 17459.91 61.35 53870.83 88888.00 2008-12-31 04:38:43.906 366 17459.88 61.34 53870.77 88888.00 2008-12-31 04:38:44.406 366 17459.87 61.37 53870.79 88888.00 2008-12-31 04:38:44.906 366 17459.85 61.36 53870.76 88888.00 2008-12-31 04:38:45.406 366 17459.79 61.32 53870.78 88888.00 2008-12-31 04:38:45.906 366 17459.76 61.35 53870.83 88888.00 2008-12-31 04:38:46.406 366 17459.81 61.41 53870.75 88888.00 2008-12-31 04:38:46.906 366 17459.80 61.48 53870.74 88888.00 2008-12-31 04:38:47.406 366 17459.76 61.51 53870.71 88888.00 2008-12-31 04:38:47.906 366 17459.76 61.54 53870.69 88888.00 2008-12-31 04:38:48.406 366 17459.69 61.48 53870.63 88888.00 2008-12-31 04:38:48.906 366 17459.68 61.48 53870.70 88888.00 2008-12-31 04:38:49.406 366 17459.69 61.52 53870.71 88888.00 2008-12-31 04:38:49.906 366 17459.72 61.57 53870.66 88888.00 2008-12-31 04:38:50.406 366 17459.72 61.55 53870.71 88888.00 2008-12-31 04:38:50.906 366 17459.68 61.57 53870.65 88888.00 2008-12-31 04:38:51.406 366 17459.67 61.63 53870.62 88888.00 2008-12-31 04:38:51.906 366 17459.64 61.61 53870.77 88888.00 2008-12-31 04:38:52.406 366 17459.67 61.59 53870.79 88888.00 2008-12-31 04:38:52.906 366 17459.62 61.55 53870.82 88888.00 2008-12-31 04:38:53.406 366 17459.59 61.59 53870.77 88888.00 2008-12-31 04:38:53.906 366 17459.64 61.68 53870.77 88888.00 2008-12-31 04:38:54.406 366 17459.61 61.65 53870.73 88888.00 2008-12-31 04:38:54.906 366 17459.57 61.64 53870.77 88888.00 2008-12-31 04:38:55.406 366 17459.58 61.63 53870.81 88888.00 2008-12-31 04:38:55.906 366 17459.58 61.68 53870.83 88888.00 2008-12-31 04:38:56.406 366 17459.58 61.71 53870.87 88888.00 2008-12-31 04:38:56.906 366 17459.61 61.79 53870.79 88888.00 2008-12-31 04:38:57.406 366 17459.59 61.74 53870.77 88888.00 2008-12-31 04:38:57.906 366 17459.58 61.76 53870.78 88888.00 2008-12-31 04:38:58.406 366 17459.56 61.74 53870.73 88888.00 2008-12-31 04:38:58.906 366 17459.50 61.75 53870.60 88888.00 2008-12-31 04:38:59.406 366 17459.51 61.75 53870.60 88888.00 2008-12-31 04:38:59.906 366 17459.49 61.75 53870.62 88888.00 2008-12-31 04:39:00.406 366 17459.49 61.78 53870.59 88888.00 2008-12-31 04:39:00.906 366 17459.53 61.70 53870.64 88888.00 2008-12-31 04:39:01.406 366 17459.55 61.71 53870.60 88888.00 2008-12-31 04:39:01.906 366 17459.56 61.75 53870.65 88888.00 2008-12-31 04:39:02.406 366 17459.48 61.77 53870.62 88888.00 2008-12-31 04:39:02.906 366 17459.47 61.77 53870.54 88888.00 2008-12-31 04:39:03.406 366 17459.47 61.78 53870.50 88888.00 2008-12-31 04:39:03.906 366 17459.40 61.77 53870.53 88888.00 2008-12-31 04:39:04.406 366 17459.39 61.86 53870.48 88888.00 2008-12-31 04:39:04.906 366 17459.38 61.86 53870.49 88888.00 2008-12-31 04:39:05.406 366 17459.46 61.87 53870.47 88888.00 2008-12-31 04:39:05.906 366 17459.43 61.87 53870.45 88888.00 2008-12-31 04:39:06.406 366 17459.50 61.90 53870.44 88888.00 2008-12-31 04:39:06.906 366 17459.45 61.88 53870.49 88888.00 2008-12-31 04:39:07.406 366 17459.37 61.94 53870.42 88888.00 2008-12-31 04:39:07.906 366 17459.34 61.90 53870.33 88888.00 2008-12-31 04:39:08.406 366 17459.34 61.87 53870.39 88888.00 2008-12-31 04:39:08.906 366 17459.36 61.85 53870.49 88888.00 2008-12-31 04:39:09.406 366 17459.28 61.84 53870.54 88888.00 2008-12-31 04:39:09.906 366 17459.34 61.86 53870.53 88888.00 2008-12-31 04:39:10.406 366 17459.37 61.88 53870.55 88888.00 2008-12-31 04:39:10.906 366 17459.30 61.91 53870.60 88888.00 2008-12-31 04:39:11.406 366 17459.28 61.94 53870.58 88888.00 2008-12-31 04:39:11.906 366 17459.27 61.96 53870.53 88888.00 2008-12-31 04:39:12.406 366 17459.35 61.93 53870.51 88888.00 2008-12-31 04:39:12.906 366 17459.27 61.95 53870.42 88888.00 2008-12-31 04:39:13.406 366 17459.30 61.94 53870.32 88888.00 2008-12-31 04:39:13.906 366 17459.35 61.96 53870.41 88888.00 2008-12-31 04:39:14.406 366 17459.28 61.94 53870.42 88888.00 2008-12-31 04:39:14.906 366 17459.20 61.91 53870.40 88888.00 2008-12-31 04:39:15.403 366 17459.29 61.89 53870.33 88888.00 2008-12-31 04:39:15.903 366 17459.29 61.98 53870.43 88888.00 2008-12-31 04:39:16.403 366 17459.27 61.95 53870.44 88888.00 2008-12-31 04:39:16.903 366 17459.29 61.94 53870.44 88888.00 2008-12-31 04:39:17.403 366 17459.19 62.00 53870.45 88888.00 2008-12-31 04:39:17.903 366 17459.18 61.96 53870.44 88888.00 2008-12-31 04:39:18.403 366 17459.19 61.99 53870.37 88888.00 2008-12-31 04:39:18.903 366 17459.24 62.03 53870.47 88888.00 2008-12-31 04:39:19.403 366 17459.19 61.99 53870.47 88888.00 2008-12-31 04:39:19.903 366 17459.18 62.04 53870.41 88888.00 2008-12-31 04:39:20.403 366 17459.26 62.04 53870.40 88888.00 2008-12-31 04:39:20.903 366 17459.38 62.05 53870.40 88888.00 2008-12-31 04:39:21.403 366 17459.36 62.08 53870.43 88888.00 2008-12-31 04:39:21.903 366 17459.25 62.09 53870.41 88888.00 2008-12-31 04:39:22.403 366 17459.25 62.03 53870.40 88888.00 2008-12-31 04:39:22.903 366 17459.43 62.05 53870.43 88888.00 2008-12-31 04:39:23.403 366 17459.46 62.04 53870.50 88888.00 2008-12-31 04:39:23.903 366 17459.38 62.03 53870.53 88888.00 2008-12-31 04:39:24.403 366 17459.37 61.99 53870.51 88888.00 2008-12-31 04:39:24.903 366 17459.33 61.97 53870.47 88888.00 2008-12-31 04:39:25.403 366 17459.34 61.95 53870.48 88888.00 2008-12-31 04:39:25.903 366 17459.25 61.91 53870.36 88888.00 2008-12-31 04:39:26.403 366 17459.34 61.86 53870.37 88888.00 2008-12-31 04:39:26.903 366 17459.26 61.95 53870.34 88888.00 2008-12-31 04:39:27.403 366 17459.23 61.93 53870.36 88888.00 2008-12-31 04:39:27.903 366 17459.31 61.80 53870.32 88888.00 2008-12-31 04:39:28.403 366 17459.36 61.79 53870.19 88888.00 2008-12-31 04:39:28.903 366 17459.35 61.84 53870.14 88888.00 2008-12-31 04:39:29.403 366 17459.28 61.89 53870.21 88888.00 2008-12-31 04:39:29.903 366 17459.24 61.88 53870.13 88888.00 2008-12-31 04:39:30.403 366 17459.33 61.93 53870.14 88888.00 2008-12-31 04:39:30.903 366 17459.28 61.86 53870.14 88888.00 2008-12-31 04:39:31.403 366 17459.23 61.83 53870.17 88888.00 2008-12-31 04:39:31.903 366 17459.31 61.89 53870.21 88888.00 2008-12-31 04:39:32.403 366 17459.30 61.86 53870.29 88888.00 2008-12-31 04:39:32.903 366 17459.29 61.83 53870.23 88888.00 2008-12-31 04:39:33.403 366 17459.30 61.86 53870.20 88888.00 2008-12-31 04:39:33.903 366 17459.27 61.83 53870.25 88888.00 2008-12-31 04:39:34.403 366 17459.27 61.78 53870.14 88888.00 2008-12-31 04:39:34.903 366 17459.23 61.73 53870.10 88888.00 2008-12-31 04:39:35.403 366 17459.29 61.77 53870.09 88888.00 2008-12-31 04:39:35.903 366 17459.37 61.77 53870.14 88888.00 2008-12-31 04:39:36.403 366 17459.30 61.71 53870.05 88888.00 2008-12-31 04:39:36.903 366 17459.24 61.67 53870.08 88888.00 2008-12-31 04:39:37.403 366 17459.17 61.63 53870.14 88888.00 2008-12-31 04:39:37.903 366 17459.23 61.61 53870.11 88888.00 2008-12-31 04:39:38.403 366 17459.26 61.67 53870.06 88888.00 2008-12-31 04:39:38.903 366 17459.25 61.68 53870.04 88888.00 2008-12-31 04:39:39.403 366 17459.21 61.67 53870.05 88888.00 2008-12-31 04:39:39.903 366 17459.23 61.61 53870.03 88888.00 2008-12-31 04:39:40.403 366 17459.17 61.60 53869.93 88888.00 2008-12-31 04:39:40.903 366 17459.14 61.58 53869.89 88888.00 2008-12-31 04:39:41.403 366 17459.15 61.58 53869.91 88888.00 2008-12-31 04:39:41.903 366 17459.20 61.59 53869.93 88888.00 2008-12-31 04:39:42.403 366 17459.28 61.60 53869.97 88888.00 2008-12-31 04:39:42.903 366 17459.31 61.57 53869.94 88888.00 2008-12-31 04:39:43.403 366 17459.38 61.50 53869.89 88888.00 2008-12-31 04:39:43.903 366 17459.27 61.48 53869.87 88888.00 2008-12-31 04:39:44.403 366 17459.21 61.48 53869.89 88888.00 2008-12-31 04:39:44.903 366 17459.29 61.48 53869.95 88888.00 2008-12-31 04:39:45.403 366 17459.35 61.42 53869.99 88888.00 2008-12-31 04:39:45.903 366 17459.31 61.44 53869.93 88888.00 2008-12-31 04:39:46.403 366 17459.35 61.41 53869.91 88888.00 2008-12-31 04:39:46.903 366 17459.36 61.38 53869.96 88888.00 2008-12-31 04:39:47.403 366 17459.39 61.47 53869.99 88888.00 2008-12-31 04:39:47.903 366 17459.45 61.50 53869.97 88888.00 2008-12-31 04:39:48.403 366 17459.34 61.52 53869.92 88888.00 2008-12-31 04:39:48.903 366 17459.34 61.51 53869.87 88888.00 2008-12-31 04:39:49.403 366 17459.39 61.50 53869.85 88888.00 2008-12-31 04:39:49.903 366 17459.43 61.50 53869.86 88888.00 2008-12-31 04:39:50.403 366 17459.30 61.49 53869.85 88888.00 2008-12-31 04:39:50.903 366 17459.23 61.51 53869.83 88888.00 2008-12-31 04:39:51.403 366 17459.27 61.44 53869.83 88888.00 2008-12-31 04:39:51.903 366 17459.39 61.42 53869.78 88888.00 2008-12-31 04:39:52.403 366 17459.41 61.39 53869.78 88888.00 2008-12-31 04:39:52.903 366 17459.35 61.41 53869.81 88888.00 2008-12-31 04:39:53.403 366 17459.30 61.47 53869.73 88888.00 2008-12-31 04:39:53.903 366 17459.26 61.42 53869.85 88888.00 2008-12-31 04:39:54.403 366 17459.31 61.38 53869.84 88888.00 2008-12-31 04:39:54.903 366 17459.35 61.36 53869.77 88888.00 2008-12-31 04:39:55.403 366 17459.38 61.34 53869.74 88888.00 2008-12-31 04:39:55.903 366 17459.40 61.32 53869.71 88888.00 2008-12-31 04:39:56.403 366 17459.46 61.27 53869.70 88888.00 2008-12-31 04:39:56.903 366 17459.38 61.26 53869.74 88888.00 2008-12-31 04:39:57.403 366 17459.34 61.20 53869.76 88888.00 2008-12-31 04:39:57.903 366 17459.35 61.24 53869.70 88888.00 2008-12-31 04:39:58.403 366 17459.31 61.32 53869.75 88888.00 2008-12-31 04:39:58.903 366 17459.37 61.32 53869.73 88888.00 2008-12-31 04:39:59.403 366 17459.48 61.29 53869.59 88888.00 2008-12-31 04:39:59.903 366 17459.51 61.32 53869.63 88888.00 2008-12-31 04:40:00.403 366 17459.49 61.24 53869.65 88888.00 2008-12-31 04:40:00.903 366 17459.46 61.21 53869.54 88888.00 2008-12-31 04:40:01.403 366 17459.44 61.25 53869.54 88888.00 2008-12-31 04:40:01.903 366 17459.62 61.21 53869.70 88888.00 2008-12-31 04:40:02.403 366 17459.58 61.19 53869.71 88888.00 2008-12-31 04:40:02.903 366 17459.51 61.22 53869.69 88888.00 2008-12-31 04:40:03.403 366 17459.53 61.17 53869.63 88888.00 2008-12-31 04:40:03.903 366 17459.45 61.22 53869.66 88888.00 2008-12-31 04:40:04.403 366 17459.40 61.26 53869.76 88888.00 2008-12-31 04:40:04.903 366 17459.47 61.27 53869.63 88888.00 2008-12-31 04:40:05.403 366 17459.49 61.25 53869.64 88888.00 2008-12-31 04:40:05.903 366 17459.51 61.25 53869.60 88888.00 2008-12-31 04:40:06.403 366 17459.60 61.27 53869.62 88888.00 2008-12-31 04:40:06.903 366 17459.57 61.36 53869.63 88888.00 2008-12-31 04:40:07.403 366 17459.51 61.35 53869.64 88888.00 2008-12-31 04:40:07.903 366 17459.48 61.31 53869.65 88888.00 2008-12-31 04:40:08.403 366 17459.41 61.28 53869.68 88888.00 2008-12-31 04:40:08.903 366 17459.49 61.24 53869.63 88888.00 2008-12-31 04:40:09.403 366 17459.51 61.27 53869.59 88888.00 2008-12-31 04:40:09.903 366 17459.49 61.34 53869.61 88888.00 2008-12-31 04:40:10.403 366 17459.50 61.29 53869.58 88888.00 2008-12-31 04:40:10.903 366 17459.46 61.26 53869.54 88888.00 2008-12-31 04:40:11.403 366 17459.38 61.24 53869.58 88888.00 2008-12-31 04:40:11.903 366 17459.45 61.25 53869.66 88888.00 2008-12-31 04:40:12.403 366 17459.47 61.22 53869.71 88888.00 2008-12-31 04:40:12.903 366 17459.55 61.26 53869.63 88888.00 2008-12-31 04:40:13.403 366 17459.54 61.24 53869.60 88888.00 2008-12-31 04:40:13.903 366 17459.53 61.19 53869.60 88888.00 2008-12-31 04:40:14.403 366 17459.49 61.17 53869.57 88888.00 2008-12-31 04:40:14.903 366 17459.56 61.19 53869.58 88888.00 2008-12-31 04:40:15.403 366 17459.54 61.16 53869.61 88888.00 2008-12-31 04:40:15.903 366 17459.46 61.15 53869.59 88888.00 2008-12-31 04:40:16.403 366 17459.45 61.18 53869.61 88888.00 2008-12-31 04:40:16.903 366 17459.41 61.19 53869.54 88888.00 2008-12-31 04:40:17.403 366 17459.46 61.15 53869.49 88888.00 2008-12-31 04:40:17.903 366 17459.54 61.12 53869.53 88888.00 2008-12-31 04:40:18.403 366 17459.55 61.10 53869.46 88888.00 2008-12-31 04:40:18.903 366 17459.56 61.16 53869.49 88888.00 2008-12-31 04:40:19.403 366 17459.53 61.15 53869.42 88888.00 2008-12-31 04:40:19.903 366 17459.55 61.16 53869.33 88888.00 2008-12-31 04:40:20.403 366 17459.53 61.15 53869.41 88888.00 2008-12-31 04:40:20.903 366 17459.40 61.06 53869.41 88888.00 2008-12-31 04:40:21.403 366 17459.43 61.06 53869.47 88888.00 2008-12-31 04:40:21.903 366 17459.47 61.03 53869.52 88888.00 2008-12-31 04:40:22.403 366 17459.55 61.09 53869.48 88888.00 2008-12-31 04:40:22.903 366 17459.57 61.13 53869.46 88888.00 2008-12-31 04:40:23.403 366 17459.56 61.11 53869.44 88888.00 2008-12-31 04:40:23.903 366 17459.53 61.07 53869.42 88888.00 2008-12-31 04:40:24.403 366 17459.43 61.06 53869.46 88888.00 2008-12-31 04:40:24.903 366 17459.41 61.05 53869.44 88888.00 2008-12-31 04:40:25.403 366 17459.41 61.05 53869.38 88888.00 2008-12-31 04:40:25.903 366 17459.45 61.03 53869.39 88888.00 2008-12-31 04:40:26.403 366 17459.44 60.96 53869.51 88888.00 2008-12-31 04:40:26.903 366 17459.47 60.96 53869.51 88888.00 2008-12-31 04:40:27.403 366 17459.43 60.92 53869.54 88888.00 2008-12-31 04:40:27.903 366 17459.33 60.97 53869.50 88888.00 2008-12-31 04:40:28.403 366 17459.40 61.05 53869.46 88888.00 2008-12-31 04:40:28.903 366 17459.50 61.02 53869.50 88888.00 2008-12-31 04:40:29.403 366 17459.51 61.00 53869.49 88888.00 2008-12-31 04:40:29.903 366 17459.48 60.96 53869.48 88888.00 2008-12-31 04:40:30.403 366 17459.40 60.97 53869.57 88888.00 2008-12-31 04:40:30.903 366 17459.40 60.97 53869.44 88888.00 2008-12-31 04:40:31.403 366 17459.47 60.96 53869.44 88888.00 2008-12-31 04:40:31.903 366 17459.47 60.91 53869.48 88888.00 2008-12-31 04:40:32.403 366 17459.45 60.90 53869.48 88888.00 2008-12-31 04:40:32.903 366 17459.46 60.91 53869.41 88888.00 2008-12-31 04:40:33.403 366 17459.48 60.92 53869.50 88888.00 2008-12-31 04:40:33.903 366 17459.44 60.92 53869.49 88888.00 2008-12-31 04:40:34.403 366 17459.40 60.89 53869.47 88888.00 2008-12-31 04:40:34.903 366 17459.45 60.89 53869.42 88888.00 2008-12-31 04:40:35.403 366 17459.41 60.86 53869.40 88888.00 2008-12-31 04:40:35.903 366 17459.35 60.82 53869.46 88888.00 2008-12-31 04:40:36.403 366 17459.33 60.74 53869.43 88888.00 2008-12-31 04:40:36.903 366 17459.43 60.71 53869.44 88888.00 2008-12-31 04:40:37.403 366 17459.44 60.73 53869.48 88888.00 2008-12-31 04:40:37.903 366 17459.43 60.70 53869.47 88888.00 2008-12-31 04:40:38.403 366 17459.45 60.68 53869.41 88888.00 2008-12-31 04:40:38.903 366 17459.47 60.70 53869.43 88888.00 2008-12-31 04:40:39.403 366 17459.53 60.78 53869.40 88888.00 2008-12-31 04:40:39.903 366 17459.54 60.77 53869.36 88888.00 2008-12-31 04:40:40.403 366 17459.51 60.76 53869.38 88888.00 2008-12-31 04:40:40.903 366 17459.49 60.71 53869.41 88888.00 2008-12-31 04:40:41.403 366 17459.49 60.74 53869.43 88888.00 2008-12-31 04:40:41.903 366 17459.53 60.76 53869.42 88888.00 2008-12-31 04:40:42.403 366 17459.47 60.76 53869.49 88888.00 2008-12-31 04:40:42.903 366 17459.55 60.72 53869.43 88888.00 2008-12-31 04:40:43.403 366 17459.47 60.70 53869.35 88888.00 2008-12-31 04:40:43.903 366 17459.51 60.69 53869.37 88888.00 2008-12-31 04:40:44.403 366 17459.57 60.68 53869.37 88888.00 2008-12-31 04:40:44.903 366 17459.53 60.61 53869.36 88888.00 2008-12-31 04:40:45.403 366 17459.54 60.54 53869.39 88888.00 2008-12-31 04:40:45.903 366 17459.56 60.53 53869.28 88888.00 2008-12-31 04:40:46.403 366 17459.54 60.49 53869.27 88888.00 2008-12-31 04:40:46.903 366 17459.58 60.53 53869.31 88888.00 2008-12-31 04:40:47.403 366 17459.54 60.54 53869.25 88888.00 2008-12-31 04:40:47.903 366 17459.40 60.48 53869.25 88888.00 2008-12-31 04:40:48.403 366 17459.37 60.52 53869.28 88888.00 2008-12-31 04:40:48.903 366 17459.31 60.57 53869.33 88888.00 2008-12-31 04:40:49.403 366 17459.37 60.53 53869.33 88888.00 2008-12-31 04:40:49.903 366 17459.40 60.50 53869.27 88888.00 2008-12-31 04:40:50.403 366 17459.41 60.48 53869.22 88888.00 2008-12-31 04:40:50.903 366 17459.45 60.42 53869.18 88888.00 2008-12-31 04:40:51.403 366 17459.45 60.40 53869.26 88888.00 2008-12-31 04:40:51.903 366 17459.47 60.34 53869.26 88888.00 2008-12-31 04:40:52.403 366 17459.45 60.30 53869.27 88888.00 2008-12-31 04:40:52.903 366 17459.48 60.33 53869.26 88888.00 2008-12-31 04:40:53.403 366 17459.58 60.34 53869.21 88888.00 2008-12-31 04:40:53.903 366 17459.62 60.34 53869.26 88888.00 2008-12-31 04:40:54.403 366 17459.51 60.37 53869.30 88888.00 2008-12-31 04:40:54.903 366 17459.51 60.40 53869.32 88888.00 2008-12-31 04:40:55.403 366 17459.62 60.39 53869.36 88888.00 2008-12-31 04:40:55.903 366 17459.68 60.35 53869.42 88888.00 2008-12-31 04:40:56.403 366 17459.76 60.34 53869.29 88888.00 2008-12-31 04:40:56.903 366 17459.72 60.35 53869.27 88888.00 2008-12-31 04:40:57.403 366 17459.59 60.37 53869.33 88888.00 2008-12-31 04:40:57.903 366 17459.65 60.35 53869.25 88888.00 2008-12-31 04:40:58.403 366 17459.59 60.30 53869.32 88888.00 2008-12-31 04:40:58.903 366 17459.64 60.30 53869.35 88888.00 2008-12-31 04:40:59.403 366 17459.60 60.27 53869.32 88888.00 2008-12-31 04:40:59.903 366 17459.62 60.23 53869.33 88888.00 2008-12-31 04:41:00.403 366 17459.61 60.23 53869.26 88888.00 2008-12-31 04:41:00.903 366 17459.53 60.22 53869.25 88888.00 2008-12-31 04:41:01.403 366 17459.65 60.21 53869.26 88888.00 2008-12-31 04:41:01.903 366 17459.75 60.15 53869.15 88888.00 2008-12-31 04:41:02.403 366 17459.67 60.18 53869.09 88888.00 2008-12-31 04:41:02.903 366 17459.68 60.18 53869.17 88888.00 2008-12-31 04:41:03.403 366 17459.66 60.18 53869.24 88888.00 2008-12-31 04:41:03.903 366 17459.67 60.17 53869.24 88888.00 2008-12-31 04:41:04.403 366 17459.72 60.12 53869.24 88888.00 2008-12-31 04:41:04.903 366 17459.76 60.14 53869.25 88888.00 2008-12-31 04:41:05.403 366 17459.78 60.08 53869.19 88888.00 2008-12-31 04:41:05.903 366 17459.71 60.08 53869.10 88888.00 2008-12-31 04:41:06.403 366 17459.74 60.13 53869.15 88888.00 2008-12-31 04:41:06.903 366 17459.76 60.09 53869.21 88888.00 2008-12-31 04:41:07.403 366 17459.75 60.05 53869.14 88888.00 2008-12-31 04:41:07.903 366 17459.68 60.05 53869.13 88888.00 2008-12-31 04:41:08.403 366 17459.68 60.01 53869.07 88888.00 2008-12-31 04:41:08.903 366 17459.68 59.99 53869.12 88888.00 2008-12-31 04:41:09.403 366 17459.60 60.01 53869.13 88888.00 2008-12-31 04:41:09.903 366 17459.69 60.01 53869.07 88888.00 2008-12-31 04:41:10.403 366 17459.77 60.04 53869.06 88888.00 2008-12-31 04:41:10.903 366 17459.76 60.01 53869.09 88888.00 2008-12-31 04:41:11.403 366 17459.75 59.98 53869.07 88888.00 2008-12-31 04:41:11.903 366 17459.76 59.98 53869.04 88888.00 2008-12-31 04:41:12.403 366 17459.71 59.98 53868.99 88888.00 2008-12-31 04:41:12.903 366 17459.72 59.96 53869.01 88888.00 2008-12-31 04:41:13.403 366 17459.72 59.93 53869.08 88888.00 2008-12-31 04:41:13.903 366 17459.67 59.99 53869.04 88888.00 2008-12-31 04:41:14.403 366 17459.69 59.99 53869.03 88888.00 2008-12-31 04:41:14.903 366 17459.72 59.94 53869.06 88888.00 2008-12-31 04:41:15.403 366 17459.66 59.86 53869.20 88888.00 2008-12-31 04:41:15.903 366 17459.59 59.91 53869.19 88888.00 2008-12-31 04:41:16.403 366 17459.62 59.90 53869.06 88888.00 2008-12-31 04:41:16.903 366 17459.62 59.88 53869.05 88888.00 2008-12-31 04:41:17.403 366 17459.61 59.88 53869.06 88888.00 2008-12-31 04:41:17.903 366 17459.57 59.89 53869.06 88888.00 2008-12-31 04:41:18.403 366 17459.62 59.93 53869.12 88888.00 2008-12-31 04:41:18.903 366 17459.70 59.98 53869.17 88888.00 2008-12-31 04:41:19.403 366 17459.62 60.03 53869.15 88888.00 2008-12-31 04:41:19.903 366 17459.60 59.95 53869.10 88888.00 2008-12-31 04:41:20.403 366 17459.59 59.85 53869.12 88888.00 2008-12-31 04:41:20.903 366 17459.65 59.84 53869.02 88888.00 2008-12-31 04:41:21.403 366 17459.67 59.91 53869.04 88888.00 2008-12-31 04:41:21.903 366 17459.60 59.93 53869.08 88888.00 2008-12-31 04:41:22.403 366 17459.67 59.93 53869.22 88888.00 2008-12-31 04:41:22.903 366 17459.67 59.86 53869.22 88888.00 2008-12-31 04:41:23.403 366 17459.69 59.85 53869.17 88888.00 2008-12-31 04:41:23.903 366 17459.74 59.88 53869.19 88888.00 2008-12-31 04:41:24.403 366 17459.75 59.91 53869.14 88888.00 2008-12-31 04:41:24.903 366 17459.75 59.91 53869.08 88888.00 2008-12-31 04:41:25.403 366 17459.70 59.95 53869.08 88888.00 2008-12-31 04:41:25.903 366 17459.64 59.88 53869.09 88888.00 2008-12-31 04:41:26.403 366 17459.60 59.84 53869.15 88888.00 2008-12-31 04:41:26.903 366 17459.60 59.86 53869.15 88888.00 2008-12-31 04:41:27.403 366 17459.60 59.88 53869.19 88888.00 2008-12-31 04:41:27.903 366 17459.62 59.86 53869.17 88888.00 2008-12-31 04:41:28.403 366 17459.57 59.90 53869.05 88888.00 2008-12-31 04:41:28.903 366 17459.60 59.85 53869.03 88888.00 2008-12-31 04:41:29.403 366 17459.64 59.76 53869.05 88888.00 2008-12-31 04:41:29.903 366 17459.67 59.81 53869.05 88888.00 2008-12-31 04:41:30.403 366 17459.74 59.84 53869.10 88888.00 2008-12-31 04:41:30.903 366 17459.79 59.82 53869.09 88888.00 2008-12-31 04:41:31.403 366 17459.76 59.85 53869.04 88888.00 2008-12-31 04:41:31.903 366 17459.75 59.90 53869.06 88888.00 2008-12-31 04:41:32.403 366 17459.76 59.82 53869.02 88888.00 2008-12-31 04:41:32.903 366 17459.78 59.81 53868.96 88888.00 2008-12-31 04:41:33.403 366 17459.74 59.84 53869.06 88888.00 2008-12-31 04:41:33.903 366 17459.72 59.84 53869.05 88888.00 2008-12-31 04:41:34.403 366 17459.72 59.84 53868.96 88888.00 2008-12-31 04:41:34.903 366 17459.71 59.86 53868.88 88888.00 2008-12-31 04:41:35.403 366 17459.72 59.85 53868.88 88888.00 2008-12-31 04:41:35.903 366 17459.76 59.82 53868.93 88888.00 2008-12-31 04:41:36.403 366 17459.82 59.79 53868.91 88888.00 2008-12-31 04:41:36.903 366 17459.76 59.81 53868.90 88888.00 2008-12-31 04:41:37.403 366 17459.67 59.84 53868.97 88888.00 2008-12-31 04:41:37.903 366 17459.68 59.82 53868.97 88888.00 2008-12-31 04:41:38.403 366 17459.66 59.83 53869.02 88888.00 2008-12-31 04:41:38.903 366 17459.61 59.79 53869.04 88888.00 2008-12-31 04:41:39.400 366 17459.72 59.83 53868.99 88888.00 2008-12-31 04:41:39.900 366 17459.80 59.85 53869.01 88888.00 2008-12-31 04:41:40.400 366 17459.81 59.93 53868.97 88888.00 2008-12-31 04:41:40.900 366 17459.86 59.93 53868.97 88888.00 2008-12-31 04:41:41.400 366 17459.78 59.94 53868.93 88888.00 2008-12-31 04:41:41.900 366 17459.70 59.92 53868.87 88888.00 2008-12-31 04:41:42.400 366 17459.67 59.93 53868.74 88888.00 2008-12-31 04:41:42.900 366 17459.58 59.93 53868.73 88888.00 2008-12-31 04:41:43.400 366 17459.66 59.92 53868.81 88888.00 2008-12-31 04:41:43.900 366 17459.68 59.96 53868.82 88888.00 2008-12-31 04:41:44.400 366 17459.64 59.99 53868.88 88888.00 2008-12-31 04:41:44.900 366 17459.61 59.95 53868.87 88888.00 2008-12-31 04:41:45.400 366 17459.67 59.90 53868.87 88888.00 2008-12-31 04:41:45.900 366 17459.76 59.88 53868.85 88888.00 2008-12-31 04:41:46.400 366 17459.64 59.93 53868.92 88888.00 2008-12-31 04:41:46.900 366 17459.58 59.95 53868.94 88888.00 2008-12-31 04:41:47.400 366 17459.51 60.03 53868.91 88888.00 2008-12-31 04:41:47.900 366 17459.58 59.98 53868.99 88888.00 2008-12-31 04:41:48.400 366 17459.51 59.98 53868.99 88888.00 2008-12-31 04:41:48.900 366 17459.64 60.02 53868.92 88888.00 2008-12-31 04:41:49.400 366 17459.68 60.09 53868.87 88888.00 2008-12-31 04:41:49.900 366 17459.64 60.08 53868.90 88888.00 2008-12-31 04:41:50.400 366 17459.61 60.04 53868.87 88888.00 2008-12-31 04:41:50.900 366 17459.56 60.05 53868.86 88888.00 2008-12-31 04:41:51.400 366 17459.58 60.02 53868.84 88888.00 2008-12-31 04:41:51.900 366 17459.61 60.04 53868.88 88888.00 2008-12-31 04:41:52.400 366 17459.64 60.07 53868.97 88888.00 2008-12-31 04:41:52.900 366 17459.61 60.07 53868.87 88888.00 2008-12-31 04:41:53.400 366 17459.54 60.10 53868.85 88888.00 2008-12-31 04:41:53.900 366 17459.62 60.08 53868.76 88888.00 2008-12-31 04:41:54.400 366 17459.66 60.08 53868.80 88888.00 2008-12-31 04:41:54.900 366 17459.65 60.09 53868.82 88888.00 2008-12-31 04:41:55.400 366 17459.60 60.07 53868.88 88888.00 2008-12-31 04:41:55.900 366 17459.61 60.15 53868.82 88888.00 2008-12-31 04:41:56.400 366 17459.68 60.19 53868.77 88888.00 2008-12-31 04:41:56.900 366 17459.62 60.17 53868.87 88888.00 2008-12-31 04:41:57.400 366 17459.59 60.12 53868.90 88888.00 2008-12-31 04:41:57.900 366 17459.60 60.14 53868.83 88888.00 2008-12-31 04:41:58.400 366 17459.60 60.18 53868.81 88888.00 2008-12-31 04:41:58.900 366 17459.60 60.17 53868.79 88888.00 2008-12-31 04:41:59.400 366 17459.61 60.20 53868.83 88888.00 2008-12-31 04:41:59.900 366 17459.64 60.20 53868.86 88888.00 2008-12-31 04:42:00.400 366 17459.56 60.24 53868.83 88888.00 2008-12-31 04:42:00.900 366 17459.48 60.27 53868.79 88888.00 2008-12-31 04:42:01.400 366 17459.56 60.23 53868.83 88888.00 2008-12-31 04:42:01.900 366 17459.65 60.28 53868.80 88888.00 2008-12-31 04:42:02.400 366 17459.57 60.32 53868.83 88888.00 2008-12-31 04:42:02.900 366 17459.54 60.23 53868.82 88888.00 2008-12-31 04:42:03.400 366 17459.66 60.21 53868.82 88888.00 2008-12-31 04:42:03.900 366 17459.67 60.19 53868.80 88888.00 2008-12-31 04:42:04.400 366 17459.56 60.23 53868.75 88888.00 2008-12-31 04:42:04.900 366 17459.64 60.24 53868.84 88888.00 2008-12-31 04:42:05.400 366 17459.66 60.18 53868.81 88888.00 2008-12-31 04:42:05.900 366 17459.65 60.21 53868.80 88888.00 2008-12-31 04:42:06.400 366 17459.74 60.21 53868.79 88888.00 2008-12-31 04:42:06.900 366 17459.75 60.18 53868.80 88888.00 2008-12-31 04:42:07.400 366 17459.76 60.25 53868.86 88888.00 2008-12-31 04:42:07.900 366 17459.74 60.23 53868.85 88888.00 2008-12-31 04:42:08.400 366 17459.79 60.18 53868.79 88888.00 2008-12-31 04:42:08.900 366 17459.86 60.21 53868.71 88888.00 2008-12-31 04:42:09.400 366 17459.87 60.20 53868.70 88888.00 2008-12-31 04:42:09.900 366 17459.91 60.20 53868.72 88888.00 2008-12-31 04:42:10.400 366 17459.90 60.25 53868.74 88888.00 2008-12-31 04:42:10.900 366 17459.85 60.30 53868.73 88888.00 2008-12-31 04:42:11.400 366 17459.79 60.30 53868.63 88888.00 2008-12-31 04:42:11.900 366 17459.76 60.28 53868.72 88888.00 2008-12-31 04:42:12.400 366 17459.74 60.21 53868.80 88888.00 2008-12-31 04:42:12.900 366 17459.79 60.20 53868.73 88888.00 2008-12-31 04:42:13.400 366 17459.80 60.30 53868.72 88888.00 2008-12-31 04:42:13.900 366 17459.84 60.33 53868.70 88888.00 2008-12-31 04:42:14.400 366 17459.90 60.25 53868.65 88888.00 2008-12-31 04:42:14.900 366 17459.89 60.24 53868.63 88888.00 2008-12-31 04:42:15.400 366 17459.90 60.27 53868.61 88888.00 2008-12-31 04:42:15.900 366 17459.90 60.27 53868.63 88888.00 2008-12-31 04:42:16.400 366 17459.88 60.32 53868.69 88888.00 2008-12-31 04:42:16.900 366 17459.84 60.34 53868.64 88888.00 2008-12-31 04:42:17.400 366 17459.88 60.30 53868.71 88888.00 2008-12-31 04:42:17.900 366 17459.94 60.29 53868.71 88888.00 2008-12-31 04:42:18.400 366 17459.94 60.27 53868.76 88888.00 2008-12-31 04:42:18.900 366 17459.85 60.25 53868.86 88888.00 2008-12-31 04:42:19.400 366 17459.84 60.31 53868.84 88888.00 2008-12-31 04:42:19.900 366 17459.85 60.38 53868.77 88888.00 2008-12-31 04:42:20.400 366 17459.95 60.31 53868.72 88888.00 2008-12-31 04:42:20.900 366 17459.98 60.22 53868.69 88888.00 2008-12-31 04:42:21.400 366 17460.00 60.21 53868.59 88888.00 2008-12-31 04:42:21.900 366 17460.10 60.24 53868.60 88888.00 2008-12-31 04:42:22.400 366 17460.00 60.25 53868.70 88888.00 2008-12-31 04:42:22.900 366 17460.05 60.32 53868.70 88888.00 2008-12-31 04:42:23.400 366 17460.13 60.30 53868.71 88888.00 2008-12-31 04:42:23.900 366 17459.98 60.30 53868.66 88888.00 2008-12-31 04:42:24.400 366 17459.96 60.33 53868.53 88888.00 2008-12-31 04:42:24.900 366 17460.00 60.33 53868.50 88888.00 2008-12-31 04:42:25.400 366 17459.98 60.30 53868.50 88888.00 2008-12-31 04:42:25.900 366 17459.99 60.31 53868.43 88888.00 2008-12-31 04:42:26.400 366 17460.07 60.30 53868.45 88888.00 2008-12-31 04:42:26.900 366 17460.11 60.28 53868.46 88888.00 2008-12-31 04:42:27.400 366 17460.10 60.28 53868.57 88888.00 2008-12-31 04:42:27.900 366 17460.11 60.30 53868.52 88888.00 2008-12-31 04:42:28.400 366 17459.98 60.25 53868.56 88888.00 2008-12-31 04:42:28.900 366 17459.94 60.21 53868.61 88888.00 2008-12-31 04:42:29.400 366 17459.99 60.25 53868.60 88888.00 2008-12-31 04:42:29.900 366 17460.05 60.23 53868.57 88888.00 2008-12-31 04:42:30.400 366 17460.07 60.23 53868.66 88888.00 2008-12-31 04:42:30.900 366 17460.08 60.28 53868.69 88888.00 2008-12-31 04:42:31.400 366 17460.09 60.30 53868.57 88888.00 2008-12-31 04:42:31.900 366 17460.08 60.25 53868.57 88888.00 2008-12-31 04:42:32.400 366 17460.07 60.30 53868.53 88888.00 2008-12-31 04:42:32.900 366 17460.15 60.27 53868.54 88888.00 2008-12-31 04:42:33.400 366 17460.18 60.28 53868.50 88888.00 2008-12-31 04:42:33.900 366 17460.16 60.29 53868.47 88888.00 2008-12-31 04:42:34.400 366 17460.07 60.28 53868.46 88888.00 2008-12-31 04:42:34.900 366 17460.11 60.28 53868.52 88888.00 2008-12-31 04:42:35.400 366 17460.10 60.29 53868.52 88888.00 2008-12-31 04:42:35.900 366 17460.17 60.30 53868.40 88888.00 2008-12-31 04:42:36.400 366 17460.13 60.27 53868.46 88888.00 2008-12-31 04:42:36.900 366 17460.23 60.34 53868.49 88888.00 2008-12-31 04:42:37.400 366 17460.19 60.35 53868.50 88888.00 2008-12-31 04:42:37.900 366 17460.20 60.32 53868.52 88888.00 2008-12-31 04:42:38.400 366 17460.12 60.24 53868.48 88888.00 2008-12-31 04:42:38.900 366 17460.08 60.29 53868.36 88888.00 2008-12-31 04:42:39.400 366 17459.98 60.33 53868.34 88888.00 2008-12-31 04:42:39.900 366 17460.08 60.24 53868.37 88888.00 2008-12-31 04:42:40.400 366 17460.15 60.29 53868.40 88888.00 2008-12-31 04:42:40.900 366 17460.18 60.27 53868.40 88888.00 2008-12-31 04:42:41.400 366 17460.12 60.30 53868.39 88888.00 2008-12-31 04:42:41.900 366 17460.15 60.29 53868.42 88888.00 2008-12-31 04:42:42.400 366 17460.15 60.32 53868.48 88888.00 2008-12-31 04:42:42.900 366 17460.20 60.30 53868.47 88888.00 2008-12-31 04:42:43.400 366 17460.25 60.30 53868.54 88888.00 2008-12-31 04:42:43.900 366 17460.25 60.33 53868.66 88888.00 2008-12-31 04:42:44.400 366 17460.15 60.30 53868.59 88888.00 2008-12-31 04:42:44.900 366 17460.08 60.31 53868.62 88888.00 2008-12-31 04:42:45.400 366 17460.18 60.27 53868.65 88888.00 2008-12-31 04:42:45.900 366 17460.15 60.25 53868.68 88888.00 2008-12-31 04:42:46.400 366 17460.06 60.28 53868.60 88888.00 2008-12-31 04:42:46.900 366 17460.09 60.27 53868.56 88888.00 2008-12-31 04:42:47.400 366 17459.99 60.22 53868.61 88888.00 2008-12-31 04:42:47.900 366 17459.96 60.21 53868.62 88888.00 2008-12-31 04:42:48.400 366 17459.99 60.25 53868.48 88888.00 2008-12-31 04:42:48.900 366 17460.00 60.24 53868.48 88888.00 2008-12-31 04:42:49.400 366 17460.09 60.25 53868.49 88888.00 2008-12-31 04:42:49.900 366 17460.09 60.31 53868.42 88888.00 2008-12-31 04:42:50.400 366 17460.01 60.30 53868.46 88888.00 2008-12-31 04:42:50.900 366 17460.05 60.28 53868.51 88888.00 2008-12-31 04:42:51.400 366 17460.08 60.22 53868.53 88888.00 2008-12-31 04:42:51.900 366 17460.10 60.24 53868.57 88888.00 2008-12-31 04:42:52.400 366 17460.12 60.30 53868.54 88888.00 2008-12-31 04:42:52.900 366 17460.16 60.29 53868.51 88888.00 2008-12-31 04:42:53.400 366 17460.20 60.29 53868.46 88888.00 2008-12-31 04:42:53.900 366 17460.16 60.25 53868.51 88888.00 2008-12-31 04:42:54.400 366 17460.11 60.21 53868.43 88888.00 2008-12-31 04:42:54.900 366 17460.06 60.12 53868.37 88888.00 2008-12-31 04:42:55.400 366 17460.08 60.12 53868.38 88888.00 2008-12-31 04:42:55.900 366 17460.08 60.14 53868.45 88888.00 2008-12-31 04:42:56.400 366 17460.10 60.14 53868.54 88888.00 2008-12-31 04:42:56.900 366 17460.12 60.11 53868.60 88888.00 2008-12-31 04:42:57.400 366 17460.20 60.23 53868.62 88888.00 2008-12-31 04:42:57.900 366 17460.20 60.23 53868.62 88888.00 2008-12-31 04:42:58.400 366 17460.17 60.18 53868.56 88888.00 2008-12-31 04:42:58.900 366 17460.23 60.14 53868.54 88888.00 2008-12-31 04:42:59.400 366 17460.23 60.09 53868.62 88888.00 2008-12-31 04:42:59.900 366 17460.22 60.14 53868.62 88888.00 2008-12-31 04:43:00.400 366 17460.27 60.19 53868.52 88888.00 2008-12-31 04:43:00.900 366 17460.27 60.17 53868.57 88888.00 2008-12-31 04:43:01.400 366 17460.28 60.14 53868.65 88888.00 2008-12-31 04:43:01.900 366 17460.30 60.14 53868.61 88888.00 2008-12-31 04:43:02.400 366 17460.23 60.17 53868.59 88888.00 2008-12-31 04:43:02.900 366 17460.30 60.10 53868.57 88888.00 2008-12-31 04:43:03.400 366 17460.37 60.05 53868.61 88888.00 2008-12-31 04:43:03.900 366 17460.37 60.03 53868.63 88888.00 2008-12-31 04:43:04.400 366 17460.26 60.05 53868.61 88888.00 2008-12-31 04:43:04.900 366 17460.13 60.00 53868.66 88888.00 2008-12-31 04:43:05.400 366 17460.15 59.95 53868.71 88888.00 2008-12-31 04:43:05.900 366 17460.17 59.96 53868.64 88888.00 2008-12-31 04:43:06.400 366 17460.16 59.98 53868.73 88888.00 2008-12-31 04:43:06.900 366 17460.18 59.90 53868.77 88888.00 2008-12-31 04:43:07.400 366 17460.22 59.93 53868.73 88888.00 2008-12-31 04:43:07.900 366 17460.19 59.92 53868.70 88888.00 2008-12-31 04:43:08.400 366 17460.19 59.90 53868.63 88888.00 2008-12-31 04:43:08.900 366 17460.26 59.89 53868.54 88888.00 2008-12-31 04:43:09.400 366 17460.25 59.85 53868.51 88888.00 2008-12-31 04:43:09.900 366 17460.22 59.86 53868.64 88888.00 2008-12-31 04:43:10.400 366 17460.20 59.88 53868.68 88888.00 2008-12-31 04:43:10.900 366 17460.22 59.85 53868.59 88888.00 2008-12-31 04:43:11.400 366 17460.32 59.88 53868.58 88888.00 2008-12-31 04:43:11.900 366 17460.32 59.88 53868.50 88888.00 2008-12-31 04:43:12.400 366 17460.36 59.84 53868.46 88888.00 2008-12-31 04:43:12.900 366 17460.40 59.83 53868.60 88888.00 2008-12-31 04:43:13.400 366 17460.42 59.85 53868.61 88888.00 2008-12-31 04:43:13.900 366 17460.39 59.85 53868.65 88888.00 2008-12-31 04:43:14.400 366 17460.36 59.85 53868.63 88888.00 2008-12-31 04:43:14.900 366 17460.33 59.76 53868.61 88888.00 2008-12-31 04:43:15.400 366 17460.38 59.79 53868.57 88888.00 2008-12-31 04:43:15.900 366 17460.30 59.72 53868.54 88888.00 2008-12-31 04:43:16.400 366 17460.30 59.73 53868.57 88888.00 2008-12-31 04:43:16.900 366 17460.30 59.73 53868.63 88888.00 2008-12-31 04:43:17.400 366 17460.25 59.66 53868.57 88888.00 2008-12-31 04:43:17.900 366 17460.22 59.65 53868.52 88888.00 2008-12-31 04:43:18.400 366 17460.28 59.71 53868.54 88888.00 2008-12-31 04:43:18.900 366 17460.29 59.72 53868.63 88888.00 2008-12-31 04:43:19.400 366 17460.22 59.66 53868.66 88888.00 2008-12-31 04:43:19.900 366 17460.27 59.70 53868.61 88888.00 2008-12-31 04:43:20.400 366 17460.27 59.72 53868.57 88888.00 2008-12-31 04:43:20.900 366 17460.29 59.66 53868.52 88888.00 2008-12-31 04:43:21.400 366 17460.23 59.54 53868.54 88888.00 2008-12-31 04:43:21.900 366 17460.27 59.50 53868.53 88888.00 2008-12-31 04:43:22.400 366 17460.15 59.55 53868.57 88888.00 2008-12-31 04:43:22.900 366 17460.08 59.63 53868.54 88888.00 2008-12-31 04:43:23.400 366 17460.12 59.61 53868.53 88888.00 2008-12-31 04:43:23.900 366 17460.22 59.62 53868.57 88888.00 2008-12-31 04:43:24.400 366 17460.22 59.59 53868.58 88888.00 2008-12-31 04:43:24.900 366 17460.25 59.52 53868.57 88888.00 2008-12-31 04:43:25.400 366 17460.29 59.56 53868.54 88888.00 2008-12-31 04:43:25.900 366 17460.36 59.54 53868.51 88888.00 2008-12-31 04:43:26.400 366 17460.41 59.55 53868.57 88888.00 2008-12-31 04:43:26.900 366 17460.36 59.56 53868.58 88888.00 2008-12-31 04:43:27.400 366 17460.43 59.54 53868.50 88888.00 2008-12-31 04:43:27.900 366 17460.39 59.50 53868.52 88888.00 2008-12-31 04:43:28.400 366 17460.30 59.45 53868.56 88888.00 2008-12-31 04:43:28.900 366 17460.37 59.39 53868.59 88888.00 2008-12-31 04:43:29.400 366 17460.35 59.36 53868.53 88888.00 2008-12-31 04:43:29.900 366 17460.28 59.37 53868.47 88888.00 2008-12-31 04:43:30.400 366 17460.28 59.41 53868.36 88888.00 2008-12-31 04:43:30.900 366 17460.22 59.33 53868.42 88888.00 2008-12-31 04:43:31.400 366 17460.20 59.37 53868.53 88888.00 2008-12-31 04:43:31.900 366 17460.26 59.35 53868.58 88888.00 2008-12-31 04:43:32.400 366 17460.27 59.35 53868.61 88888.00 2008-12-31 04:43:32.900 366 17460.15 59.36 53868.57 88888.00 2008-12-31 04:43:33.400 366 17460.19 59.37 53868.52 88888.00 2008-12-31 04:43:33.900 366 17460.25 59.42 53868.48 88888.00 2008-12-31 04:43:34.400 366 17460.28 59.35 53868.52 88888.00 2008-12-31 04:43:34.900 366 17460.29 59.36 53868.54 88888.00 2008-12-31 04:43:35.400 366 17460.27 59.33 53868.53 88888.00 2008-12-31 04:43:35.900 366 17460.25 59.33 53868.59 88888.00 2008-12-31 04:43:36.400 366 17460.29 59.33 53868.56 88888.00 2008-12-31 04:43:36.900 366 17460.27 59.32 53868.51 88888.00 2008-12-31 04:43:37.400 366 17460.37 59.29 53868.53 88888.00 2008-12-31 04:43:37.900 366 17460.36 59.29 53868.53 88888.00 2008-12-31 04:43:38.400 366 17460.32 59.32 53868.58 88888.00 2008-12-31 04:43:38.900 366 17460.32 59.25 53868.68 88888.00 2008-12-31 04:43:39.400 366 17460.37 59.23 53868.57 88888.00 2008-12-31 04:43:39.900 366 17460.42 59.27 53868.60 88888.00 2008-12-31 04:43:40.400 366 17460.38 59.29 53868.71 88888.00 2008-12-31 04:43:40.900 366 17460.39 59.26 53868.74 88888.00 2008-12-31 04:43:41.400 366 17460.43 59.23 53868.65 88888.00 2008-12-31 04:43:41.900 366 17460.49 59.26 53868.68 88888.00 2008-12-31 04:43:42.400 366 17460.41 59.21 53868.72 88888.00 2008-12-31 04:43:42.900 366 17460.36 59.18 53868.74 88888.00 2008-12-31 04:43:43.400 366 17460.31 59.22 53868.72 88888.00 2008-12-31 04:43:43.900 366 17460.28 59.18 53868.81 88888.00 2008-12-31 04:43:44.400 366 17460.38 59.11 53868.80 88888.00 2008-12-31 04:43:44.900 366 17460.28 59.11 53868.80 88888.00 2008-12-31 04:43:45.400 366 17460.32 59.13 53868.77 88888.00 2008-12-31 04:43:45.900 366 17460.35 59.11 53868.74 88888.00 2008-12-31 04:43:46.400 366 17460.36 59.11 53868.77 88888.00 2008-12-31 04:43:46.900 366 17460.30 59.07 53868.76 88888.00 2008-12-31 04:43:47.400 366 17460.22 59.05 53868.72 88888.00 2008-12-31 04:43:47.900 366 17460.18 59.07 53868.73 88888.00 2008-12-31 04:43:48.400 366 17460.23 59.11 53868.72 88888.00 2008-12-31 04:43:48.900 366 17460.22 59.07 53868.72 88888.00 2008-12-31 04:43:49.400 366 17460.21 59.03 53868.68 88888.00 2008-12-31 04:43:49.900 366 17460.31 59.07 53868.79 88888.00 2008-12-31 04:43:50.400 366 17460.26 59.08 53868.70 88888.00 2008-12-31 04:43:50.900 366 17460.21 59.01 53868.75 88888.00 2008-12-31 04:43:51.400 366 17460.18 59.07 53868.77 88888.00 2008-12-31 04:43:51.900 366 17460.25 59.10 53868.79 88888.00 2008-12-31 04:43:52.400 366 17460.25 59.04 53868.74 88888.00 2008-12-31 04:43:52.900 366 17460.30 59.03 53868.70 88888.00 2008-12-31 04:43:53.400 366 17460.25 59.04 53868.80 88888.00 2008-12-31 04:43:53.900 366 17460.27 58.94 53868.82 88888.00 2008-12-31 04:43:54.400 366 17460.30 58.94 53868.81 88888.00 2008-12-31 04:43:54.900 366 17460.27 58.91 53868.80 88888.00 2008-12-31 04:43:55.400 366 17460.28 59.00 53868.73 88888.00 2008-12-31 04:43:55.900 366 17460.28 59.02 53868.76 88888.00 2008-12-31 04:43:56.400 366 17460.21 59.04 53868.75 88888.00 2008-12-31 04:43:56.900 366 17460.15 58.95 53868.71 88888.00 2008-12-31 04:43:57.400 366 17460.19 58.92 53868.73 88888.00 2008-12-31 04:43:57.900 366 17460.19 58.91 53868.76 88888.00 2008-12-31 04:43:58.400 366 17460.15 58.97 53868.74 88888.00 2008-12-31 04:43:58.900 366 17460.22 58.95 53868.82 88888.00 2008-12-31 04:43:59.400 366 17460.28 58.96 53868.83 88888.00 2008-12-31 04:43:59.900 366 17460.29 58.96 53868.80 88888.00 2008-12-31 04:44:00.400 366 17460.27 59.00 53868.75 88888.00 2008-12-31 04:44:00.900 366 17460.20 58.96 53868.73 88888.00 2008-12-31 04:44:01.400 366 17460.26 58.98 53868.83 88888.00 2008-12-31 04:44:01.900 366 17460.31 58.92 53868.77 88888.00 2008-12-31 04:44:02.400 366 17460.31 58.92 53868.81 88888.00 2008-12-31 04:44:02.900 366 17460.25 58.93 53868.71 88888.00 2008-12-31 04:44:03.400 366 17460.25 58.93 53868.70 88888.00 2008-12-31 04:44:03.900 366 17460.27 58.86 53868.65 88888.00 2008-12-31 04:44:04.397 366 17460.27 58.85 53868.65 88888.00 2008-12-31 04:44:04.907 366 17460.20 58.88 53868.76 88888.00 2008-12-31 04:44:05.407 366 17460.22 58.93 53868.79 88888.00 2008-12-31 04:44:05.907 366 17460.29 58.97 53868.84 88888.00 2008-12-31 04:44:06.407 366 17460.27 58.95 53868.84 88888.00 2008-12-31 04:44:06.907 366 17460.26 58.95 53868.85 88888.00 2008-12-31 04:44:07.407 366 17460.23 59.00 53868.83 88888.00 2008-12-31 04:44:07.907 366 17460.25 59.02 53868.80 88888.00 2008-12-31 04:44:08.407 366 17460.26 59.03 53868.82 88888.00 2008-12-31 04:44:08.907 366 17460.15 59.01 53868.70 88888.00 2008-12-31 04:44:09.407 366 17460.20 58.94 53868.72 88888.00 2008-12-31 04:44:09.907 366 17460.21 58.95 53868.74 88888.00 2008-12-31 04:44:10.407 366 17460.16 59.02 53868.82 88888.00 2008-12-31 04:44:10.907 366 17460.22 59.01 53868.85 88888.00 2008-12-31 04:44:11.407 366 17460.29 59.04 53868.76 88888.00 2008-12-31 04:44:11.907 366 17460.20 59.06 53868.75 88888.00 2008-12-31 04:44:12.407 366 17460.18 59.10 53868.73 88888.00 2008-12-31 04:44:12.907 366 17460.19 59.06 53868.64 88888.00 2008-12-31 04:44:13.407 366 17460.27 59.03 53868.59 88888.00 2008-12-31 04:44:13.907 366 17460.27 59.01 53868.65 88888.00 2008-12-31 04:44:14.407 366 17460.29 58.95 53868.74 88888.00 2008-12-31 04:44:14.907 366 17460.32 59.01 53868.79 88888.00 2008-12-31 04:44:15.407 366 17460.36 59.01 53868.74 88888.00 2008-12-31 04:44:15.907 366 17460.32 58.88 53868.76 88888.00 2008-12-31 04:44:16.407 366 17460.38 58.92 53868.76 88888.00 2008-12-31 04:44:16.907 366 17460.45 58.97 53868.82 88888.00 2008-12-31 04:44:17.407 366 17460.41 58.93 53868.83 88888.00 2008-12-31 04:44:17.907 366 17460.40 58.92 53868.80 88888.00 2008-12-31 04:44:18.407 366 17460.30 58.90 53868.90 88888.00 2008-12-31 04:44:18.907 366 17460.40 58.88 53868.86 88888.00 2008-12-31 04:44:19.407 366 17460.43 58.87 53868.79 88888.00 2008-12-31 04:44:19.907 366 17460.41 58.96 53868.79 88888.00 2008-12-31 04:44:20.407 366 17460.33 58.97 53868.88 88888.00 2008-12-31 04:44:20.907 366 17460.36 58.94 53868.97 88888.00 2008-12-31 04:44:21.407 366 17460.33 58.92 53868.87 88888.00 2008-12-31 04:44:21.907 366 17460.27 59.00 53868.79 88888.00 2008-12-31 04:44:22.407 366 17460.36 59.02 53868.80 88888.00 2008-12-31 04:44:22.907 366 17460.40 58.96 53868.82 88888.00 2008-12-31 04:44:23.407 366 17460.25 58.92 53868.85 88888.00 2008-12-31 04:44:23.907 366 17460.23 58.92 53868.74 88888.00 2008-12-31 04:44:24.407 366 17460.23 58.96 53868.82 88888.00 2008-12-31 04:44:24.907 366 17460.15 58.92 53868.82 88888.00 2008-12-31 04:44:25.407 366 17460.07 58.91 53868.73 88888.00 2008-12-31 04:44:25.907 366 17460.18 58.93 53868.64 88888.00 2008-12-31 04:44:26.407 366 17460.22 58.95 53868.71 88888.00 2008-12-31 04:44:26.907 366 17460.13 58.93 53868.73 88888.00 2008-12-31 04:44:27.407 366 17460.21 58.92 53868.72 88888.00 2008-12-31 04:44:27.907 366 17460.35 58.96 53868.74 88888.00 2008-12-31 04:44:28.407 366 17460.40 58.94 53868.80 88888.00 2008-12-31 04:44:28.907 366 17460.40 58.87 53868.85 88888.00 2008-12-31 04:44:29.407 366 17460.42 58.90 53868.81 88888.00 2008-12-31 04:44:29.907 366 17460.45 58.88 53868.84 88888.00 2008-12-31 04:44:30.407 366 17460.43 58.91 53868.90 88888.00 2008-12-31 04:44:30.907 366 17460.42 58.93 53868.86 88888.00 2008-12-31 04:44:31.407 366 17460.43 58.92 53868.91 88888.00 2008-12-31 04:44:31.907 366 17460.39 58.85 53868.86 88888.00 2008-12-31 04:44:32.407 366 17460.37 58.82 53868.82 88888.00 2008-12-31 04:44:32.907 366 17460.39 58.87 53868.82 88888.00 2008-12-31 04:44:33.407 366 17460.36 58.94 53868.83 88888.00 2008-12-31 04:44:33.907 366 17460.40 58.95 53868.91 88888.00 2008-12-31 04:44:34.407 366 17460.32 58.96 53868.84 88888.00 2008-12-31 04:44:34.907 366 17460.42 59.01 53868.75 88888.00 2008-12-31 04:44:35.407 366 17460.48 59.02 53868.73 88888.00 2008-12-31 04:44:35.907 366 17460.51 58.97 53868.71 88888.00 2008-12-31 04:44:36.407 366 17460.59 58.98 53868.72 88888.00 2008-12-31 04:44:36.907 366 17460.48 58.93 53868.62 88888.00 2008-12-31 04:44:37.407 366 17460.43 58.96 53868.54 88888.00 2008-12-31 04:44:37.907 366 17460.64 58.90 53868.61 88888.00 2008-12-31 04:44:38.407 366 17460.60 58.88 53868.63 88888.00 2008-12-31 04:44:38.907 366 17460.57 58.96 53868.62 88888.00 2008-12-31 04:44:39.407 366 17460.62 58.98 53868.69 88888.00 2008-12-31 04:44:39.907 366 17460.63 58.94 53868.69 88888.00 2008-12-31 04:44:40.407 366 17460.53 58.86 53868.68 88888.00 2008-12-31 04:44:40.907 366 17460.52 58.90 53868.75 88888.00 2008-12-31 04:44:41.407 366 17460.58 58.95 53868.79 88888.00 2008-12-31 04:44:41.907 366 17460.51 58.95 53868.85 88888.00 2008-12-31 04:44:42.407 366 17460.43 58.86 53868.74 88888.00 2008-12-31 04:44:42.907 366 17460.45 58.87 53868.75 88888.00 2008-12-31 04:44:43.407 366 17460.55 58.82 53868.77 88888.00 2008-12-31 04:44:43.907 366 17460.52 58.84 53868.74 88888.00 2008-12-31 04:44:44.407 366 17460.50 58.87 53868.71 88888.00 2008-12-31 04:44:44.907 366 17460.62 58.86 53868.73 88888.00 2008-12-31 04:44:45.407 366 17460.61 58.90 53868.83 88888.00 2008-12-31 04:44:45.907 366 17460.68 58.90 53868.79 88888.00 2008-12-31 04:44:46.407 366 17460.74 58.93 53868.70 88888.00 2008-12-31 04:44:46.907 366 17460.68 58.95 53868.66 88888.00 2008-12-31 04:44:47.407 366 17460.78 58.90 53868.70 88888.00 2008-12-31 04:44:47.907 366 17460.82 58.90 53868.76 88888.00 2008-12-31 04:44:48.407 366 17460.91 58.91 53868.76 88888.00 2008-12-31 04:44:48.907 366 17460.87 58.87 53868.81 88888.00 2008-12-31 04:44:49.407 366 17460.76 58.90 53868.80 88888.00 2008-12-31 04:44:49.907 366 17460.82 58.88 53868.82 88888.00 2008-12-31 04:44:50.407 366 17460.89 58.86 53868.86 88888.00 2008-12-31 04:44:50.907 366 17460.90 58.88 53868.90 88888.00 2008-12-31 04:44:51.407 366 17460.80 58.92 53868.98 88888.00 2008-12-31 04:44:51.907 366 17460.79 58.97 53868.98 88888.00 2008-12-31 04:44:52.407 366 17460.83 59.06 53868.81 88888.00 2008-12-31 04:44:52.907 366 17460.87 59.01 53868.84 88888.00 2008-12-31 04:44:53.407 366 17460.82 58.97 53868.86 88888.00 2008-12-31 04:44:53.907 366 17460.77 59.03 53868.77 88888.00 2008-12-31 04:44:54.407 366 17460.90 59.08 53868.71 88888.00 2008-12-31 04:44:54.907 366 17460.91 59.04 53868.80 88888.00 2008-12-31 04:44:55.407 366 17460.82 59.01 53868.83 88888.00 2008-12-31 04:44:55.907 366 17460.84 59.03 53868.87 88888.00 2008-12-31 04:44:56.407 366 17460.80 59.04 53868.91 88888.00 2008-12-31 04:44:56.907 366 17460.82 58.98 53868.88 88888.00 2008-12-31 04:44:57.407 366 17460.91 58.96 53868.76 88888.00 2008-12-31 04:44:57.907 366 17460.90 58.93 53868.75 88888.00 2008-12-31 04:44:58.407 366 17460.97 58.93 53868.71 88888.00 2008-12-31 04:44:58.907 366 17460.97 58.94 53868.72 88888.00 2008-12-31 04:44:59.407 366 17460.98 58.95 53868.82 88888.00 2008-12-31 04:44:59.907 366 17460.93 59.01 53868.86 88888.00 2008-12-31 04:45:00.407 366 17461.04 59.00 53868.76 88888.00 2008-12-31 04:45:00.907 366 17461.05 58.98 53868.75 88888.00 2008-12-31 04:45:01.407 366 17460.97 59.01 53868.75 88888.00 2008-12-31 04:45:01.907 366 17460.93 59.01 53868.75 88888.00 2008-12-31 04:45:02.407 366 17460.98 59.06 53868.79 88888.00 2008-12-31 04:45:02.907 366 17460.99 59.07 53868.80 88888.00 2008-12-31 04:45:03.407 366 17460.99 59.07 53868.77 88888.00 2008-12-31 04:45:03.907 366 17461.07 59.12 53868.81 88888.00 2008-12-31 04:45:04.407 366 17461.17 59.11 53868.72 88888.00 2008-12-31 04:45:04.907 366 17461.21 59.07 53868.68 88888.00 2008-12-31 04:45:05.407 366 17461.14 59.14 53868.75 88888.00 2008-12-31 04:45:05.907 366 17461.15 59.13 53868.79 88888.00 2008-12-31 04:45:06.407 366 17461.21 59.07 53868.80 88888.00 2008-12-31 04:45:06.907 366 17461.13 59.07 53868.70 88888.00 2008-12-31 04:45:07.407 366 17461.15 59.08 53868.73 88888.00 2008-12-31 04:45:07.907 366 17461.15 59.10 53868.77 88888.00 2008-12-31 04:45:08.407 366 17461.14 59.10 53868.82 88888.00 2008-12-31 04:45:08.907 366 17461.13 59.11 53868.76 88888.00 2008-12-31 04:45:09.407 366 17461.24 59.11 53868.82 88888.00 2008-12-31 04:45:09.907 366 17461.24 59.15 53868.76 88888.00 2008-12-31 04:45:10.407 366 17461.17 59.18 53868.77 88888.00 2008-12-31 04:45:10.907 366 17461.17 59.16 53868.72 88888.00 2008-12-31 04:45:11.407 366 17461.23 59.17 53868.70 88888.00 2008-12-31 04:45:11.907 366 17461.28 59.14 53868.63 88888.00 2008-12-31 04:45:12.407 366 17461.25 59.13 53868.62 88888.00 2008-12-31 04:45:12.907 366 17461.29 59.18 53868.62 88888.00 2008-12-31 04:45:13.407 366 17461.39 59.18 53868.74 88888.00 2008-12-31 04:45:13.907 366 17461.38 59.16 53868.74 88888.00 2008-12-31 04:45:14.407 366 17461.44 59.11 53868.83 88888.00 2008-12-31 04:45:14.907 366 17461.41 59.10 53868.91 88888.00 2008-12-31 04:45:15.407 366 17461.39 59.12 53868.96 88888.00 2008-12-31 04:45:15.907 366 17461.40 59.15 53868.94 88888.00 2008-12-31 04:45:16.407 366 17461.37 59.12 53868.92 88888.00 2008-12-31 04:45:16.907 366 17461.31 59.11 53868.83 88888.00 2008-12-31 04:45:17.407 366 17461.34 59.05 53868.77 88888.00 2008-12-31 04:45:17.907 366 17461.39 59.00 53868.72 88888.00 2008-12-31 04:45:18.407 366 17461.41 59.05 53868.70 88888.00 2008-12-31 04:45:18.907 366 17461.43 59.05 53868.71 88888.00 2008-12-31 04:45:19.407 366 17461.50 59.04 53868.71 88888.00 2008-12-31 04:45:19.907 366 17461.47 59.03 53868.74 88888.00 2008-12-31 04:45:20.407 366 17461.40 59.01 53868.69 88888.00 2008-12-31 04:45:20.907 366 17461.43 59.02 53868.66 88888.00 2008-12-31 04:45:21.407 366 17461.55 59.03 53868.74 88888.00 2008-12-31 04:45:21.907 366 17461.60 59.08 53868.72 88888.00 2008-12-31 04:45:22.407 366 17461.53 59.14 53868.71 88888.00 2008-12-31 04:45:22.907 366 17461.56 59.15 53868.77 88888.00 2008-12-31 04:45:23.407 366 17461.60 59.15 53868.71 88888.00 2008-12-31 04:45:23.907 366 17461.54 59.11 53868.66 88888.00 2008-12-31 04:45:24.407 366 17461.51 59.11 53868.60 88888.00 2008-12-31 04:45:24.907 366 17461.48 59.08 53868.65 88888.00 2008-12-31 04:45:25.407 366 17461.44 59.03 53868.66 88888.00 2008-12-31 04:45:25.907 366 17461.49 59.02 53868.80 88888.00 2008-12-31 04:45:26.407 366 17461.61 59.05 53868.80 88888.00 2008-12-31 04:45:26.907 366 17461.52 59.10 53868.68 88888.00 2008-12-31 04:45:27.407 366 17461.50 59.05 53868.63 88888.00 2008-12-31 04:45:27.907 366 17461.54 59.04 53868.66 88888.00 2008-12-31 04:45:28.407 366 17461.52 59.07 53868.73 88888.00 2008-12-31 04:45:28.907 366 17461.53 59.06 53868.70 88888.00 2008-12-31 04:45:29.407 366 17461.45 59.07 53868.72 88888.00 2008-12-31 04:45:29.907 366 17461.44 59.08 53868.77 88888.00 2008-12-31 04:45:30.407 366 17461.41 59.08 53868.88 88888.00 2008-12-31 04:45:30.907 366 17461.52 59.11 53868.79 88888.00 2008-12-31 04:45:31.407 366 17461.52 59.12 53868.76 88888.00 2008-12-31 04:45:31.907 366 17461.43 59.12 53868.90 88888.00 2008-12-31 04:45:32.407 366 17461.45 59.10 53868.88 88888.00 2008-12-31 04:45:32.907 366 17461.50 59.10 53868.86 88888.00 2008-12-31 04:45:33.407 366 17461.42 59.05 53868.91 88888.00 2008-12-31 04:45:33.907 366 17461.47 59.08 53868.90 88888.00 2008-12-31 04:45:34.407 366 17461.47 59.08 53868.82 88888.00 2008-12-31 04:45:34.907 366 17461.42 59.05 53868.90 88888.00 2008-12-31 04:45:35.407 366 17461.45 59.11 53868.91 88888.00 2008-12-31 04:45:35.907 366 17461.50 59.13 53868.87 88888.00 2008-12-31 04:45:36.407 366 17461.44 59.11 53868.84 88888.00 2008-12-31 04:45:36.907 366 17461.43 59.08 53868.80 88888.00 2008-12-31 04:45:37.407 366 17461.53 59.14 53868.84 88888.00 2008-12-31 04:45:37.907 366 17461.63 59.17 53868.82 88888.00 2008-12-31 04:45:38.407 366 17461.66 59.23 53868.77 88888.00 2008-12-31 04:45:38.907 366 17461.62 59.14 53868.83 88888.00 2008-12-31 04:45:39.407 366 17461.73 59.14 53868.92 88888.00 2008-12-31 04:45:39.907 366 17461.79 59.20 53868.93 88888.00 2008-12-31 04:45:40.407 366 17461.66 59.15 53868.98 88888.00 2008-12-31 04:45:40.907 366 17461.63 59.16 53868.97 88888.00 2008-12-31 04:45:41.407 366 17461.72 59.20 53868.92 88888.00 2008-12-31 04:45:41.907 366 17461.70 59.18 53868.93 88888.00 2008-12-31 04:45:42.407 366 17461.65 59.21 53868.90 88888.00 2008-12-31 04:45:42.907 366 17461.65 59.21 53868.77 88888.00 2008-12-31 04:45:43.407 366 17461.75 59.24 53868.81 88888.00 2008-12-31 04:45:43.907 366 17461.80 59.22 53868.84 88888.00 2008-12-31 04:45:44.407 366 17461.73 59.23 53868.71 88888.00 2008-12-31 04:45:44.907 366 17461.65 59.27 53868.76 88888.00 2008-12-31 04:45:45.407 366 17461.65 59.32 53868.74 88888.00 2008-12-31 04:45:45.907 366 17461.66 59.25 53868.74 88888.00 2008-12-31 04:45:46.407 366 17461.68 59.18 53868.73 88888.00 2008-12-31 04:45:46.907 366 17461.64 59.18 53868.71 88888.00 2008-12-31 04:45:47.407 366 17461.65 59.20 53868.81 88888.00 2008-12-31 04:45:47.907 366 17461.73 59.21 53868.86 88888.00 2008-12-31 04:45:48.407 366 17461.85 59.25 53868.88 88888.00 2008-12-31 04:45:48.907 366 17461.81 59.22 53868.88 88888.00 2008-12-31 04:45:49.407 366 17461.75 59.26 53868.88 88888.00 2008-12-31 04:45:49.907 366 17461.82 59.29 53868.84 88888.00 2008-12-31 04:45:50.407 366 17461.85 59.30 53868.76 88888.00 2008-12-31 04:45:50.907 366 17461.80 59.27 53868.76 88888.00 2008-12-31 04:45:51.407 366 17461.85 59.26 53868.72 88888.00 2008-12-31 04:45:51.907 366 17461.84 59.27 53868.72 88888.00 2008-12-31 04:45:52.407 366 17461.88 59.16 53868.76 88888.00 2008-12-31 04:45:52.907 366 17461.92 59.15 53868.83 88888.00 2008-12-31 04:45:53.407 366 17462.01 59.16 53868.77 88888.00 2008-12-31 04:45:53.907 366 17461.98 59.14 53868.80 88888.00 2008-12-31 04:45:54.407 366 17461.96 59.13 53868.80 88888.00 2008-12-31 04:45:54.907 366 17461.95 59.17 53868.81 88888.00 2008-12-31 04:45:55.407 366 17462.06 59.12 53868.81 88888.00 2008-12-31 04:45:55.907 366 17461.98 59.05 53868.86 88888.00 2008-12-31 04:45:56.407 366 17461.99 59.05 53868.81 88888.00 2008-12-31 04:45:56.907 366 17462.03 59.14 53868.71 88888.00 2008-12-31 04:45:57.407 366 17462.07 59.15 53868.74 88888.00 2008-12-31 04:45:57.907 366 17462.13 59.08 53868.75 88888.00 2008-12-31 04:45:58.407 366 17462.06 59.10 53868.76 88888.00 2008-12-31 04:45:58.907 366 17462.06 59.07 53868.77 88888.00 2008-12-31 04:45:59.407 366 17462.11 59.12 53868.83 88888.00 2008-12-31 04:45:59.907 366 17462.14 59.20 53868.70 88888.00 2008-12-31 04:46:00.407 366 17462.16 59.10 53868.65 88888.00 2008-12-31 04:46:00.907 366 17462.16 59.04 53868.68 88888.00 2008-12-31 04:46:01.407 366 17462.16 58.98 53868.74 88888.00 2008-12-31 04:46:01.907 366 17462.12 58.95 53868.66 88888.00 2008-12-31 04:46:02.407 366 17462.12 58.95 53868.68 88888.00 2008-12-31 04:46:02.907 366 17462.16 58.95 53868.79 88888.00 2008-12-31 04:46:03.407 366 17462.20 58.94 53868.77 88888.00 2008-12-31 04:46:03.907 366 17462.13 58.93 53868.86 88888.00 2008-12-31 04:46:04.407 366 17462.20 58.93 53868.86 88888.00 2008-12-31 04:46:04.907 366 17462.26 58.91 53868.85 88888.00 2008-12-31 04:46:05.407 366 17462.16 58.92 53868.77 88888.00 2008-12-31 04:46:05.907 366 17462.21 58.90 53868.84 88888.00 2008-12-31 04:46:06.407 366 17462.22 58.90 53868.90 88888.00 2008-12-31 04:46:06.907 366 17462.20 58.90 53868.80 88888.00 2008-12-31 04:46:07.407 366 17462.17 58.92 53868.73 88888.00 2008-12-31 04:46:07.907 366 17462.16 58.92 53868.80 88888.00 2008-12-31 04:46:08.407 366 17462.17 58.86 53868.77 88888.00 2008-12-31 04:46:08.907 366 17462.20 58.83 53868.74 88888.00 2008-12-31 04:46:09.407 366 17462.19 58.85 53868.80 88888.00 2008-12-31 04:46:09.907 366 17462.19 58.81 53868.80 88888.00 2008-12-31 04:46:10.407 366 17462.14 58.73 53868.86 88888.00 2008-12-31 04:46:10.907 366 17462.13 58.75 53868.88 88888.00 2008-12-31 04:46:11.407 366 17462.21 58.72 53868.88 88888.00 2008-12-31 04:46:11.907 366 17462.25 58.71 53868.92 88888.00 2008-12-31 04:46:12.407 366 17462.33 58.68 53868.82 88888.00 2008-12-31 04:46:12.907 366 17462.26 58.66 53868.71 88888.00 2008-12-31 04:46:13.407 366 17462.32 58.66 53868.62 88888.00 2008-12-31 04:46:13.907 366 17462.30 58.67 53868.71 88888.00 2008-12-31 04:46:14.407 366 17462.27 58.59 53868.71 88888.00 2008-12-31 04:46:14.907 366 17462.39 58.52 53868.64 88888.00 2008-12-31 04:46:15.407 366 17462.32 58.53 53868.60 88888.00 2008-12-31 04:46:15.907 366 17462.35 58.56 53868.68 88888.00 2008-12-31 04:46:16.407 366 17462.41 58.55 53868.75 88888.00 2008-12-31 04:46:16.907 366 17462.39 58.54 53868.83 88888.00 2008-12-31 04:46:17.407 366 17462.41 58.48 53868.84 88888.00 2008-12-31 04:46:17.907 366 17462.32 58.48 53868.79 88888.00 2008-12-31 04:46:18.407 366 17462.32 58.43 53868.84 88888.00 2008-12-31 04:46:18.907 366 17462.35 58.42 53868.91 88888.00 2008-12-31 04:46:19.407 366 17462.36 58.38 53868.92 88888.00 2008-12-31 04:46:19.907 366 17462.40 58.35 53868.86 88888.00 2008-12-31 04:46:20.407 366 17462.42 58.34 53868.88 88888.00 2008-12-31 04:46:20.907 366 17462.41 58.30 53868.87 88888.00 2008-12-31 04:46:21.407 366 17462.34 58.26 53868.87 88888.00 2008-12-31 04:46:21.907 366 17462.31 58.25 53868.80 88888.00 2008-12-31 04:46:22.407 366 17462.23 58.23 53868.76 88888.00 2008-12-31 04:46:22.907 366 17462.29 58.20 53868.76 88888.00 2008-12-31 04:46:23.407 366 17462.29 58.20 53868.75 88888.00 2008-12-31 04:46:23.907 366 17462.34 58.18 53868.83 88888.00 2008-12-31 04:46:24.407 366 17462.40 58.19 53868.85 88888.00 2008-12-31 04:46:24.907 366 17462.37 58.16 53868.86 88888.00 2008-12-31 04:46:25.407 366 17462.34 58.05 53868.95 88888.00 2008-12-31 04:46:25.907 366 17462.31 58.09 53868.94 88888.00 2008-12-31 04:46:26.407 366 17462.34 58.06 53868.90 88888.00 2008-12-31 04:46:26.907 366 17462.22 58.04 53868.90 88888.00 2008-12-31 04:46:27.407 366 17462.22 58.00 53868.93 88888.00 2008-12-31 04:46:27.907 366 17462.29 57.96 53868.98 88888.00 2008-12-31 04:46:28.407 366 17462.22 57.94 53868.99 88888.00 2008-12-31 04:46:28.907 366 17462.20 57.94 53868.92 88888.00 2008-12-31 04:46:29.404 366 17462.29 57.87 53868.95 88888.00 2008-12-31 04:46:29.904 366 17462.20 57.83 53868.98 88888.00 2008-12-31 04:46:30.404 366 17462.14 57.79 53868.90 88888.00 2008-12-31 04:46:30.904 366 17462.20 57.80 53868.80 88888.00 2008-12-31 04:46:31.404 366 17462.19 57.73 53868.92 88888.00 2008-12-31 04:46:31.904 366 17462.21 57.69 53868.93 88888.00 2008-12-31 04:46:32.404 366 17462.17 57.69 53868.80 88888.00 2008-12-31 04:46:32.904 366 17462.17 57.64 53868.76 88888.00 2008-12-31 04:46:33.404 366 17462.15 57.61 53868.86 88888.00 2008-12-31 04:46:33.904 366 17462.17 57.57 53868.93 88888.00 2008-12-31 04:46:34.404 366 17462.12 57.48 53868.92 88888.00 2008-12-31 04:46:34.904 366 17462.07 57.46 53868.83 88888.00 2008-12-31 04:46:35.404 366 17462.06 57.47 53868.85 88888.00 2008-12-31 04:46:35.904 366 17462.13 57.46 53868.82 88888.00 2008-12-31 04:46:36.404 366 17462.22 57.45 53868.77 88888.00 2008-12-31 04:46:36.904 366 17462.30 57.41 53868.75 88888.00 2008-12-31 04:46:37.404 366 17462.26 57.42 53868.77 88888.00 2008-12-31 04:46:37.904 366 17462.25 57.37 53868.81 88888.00 2008-12-31 04:46:38.404 366 17462.27 57.24 53868.81 88888.00 2008-12-31 04:46:38.904 366 17462.36 57.16 53868.84 88888.00 2008-12-31 04:46:39.404 366 17462.32 57.19 53868.93 88888.00 2008-12-31 04:46:39.904 366 17462.33 57.15 53868.93 88888.00 2008-12-31 04:46:40.404 366 17462.26 57.13 53868.90 88888.00 2008-12-31 04:46:40.904 366 17462.24 57.19 53869.01 88888.00 2008-12-31 04:46:41.404 366 17462.23 57.16 53869.05 88888.00 2008-12-31 04:46:41.904 366 17462.21 57.16 53869.01 88888.00 2008-12-31 04:46:42.404 366 17462.15 57.08 53869.06 88888.00 2008-12-31 04:46:42.904 366 17462.17 56.97 53869.05 88888.00 2008-12-31 04:46:43.404 366 17462.16 57.00 53869.03 88888.00 2008-12-31 04:46:43.904 366 17462.19 57.00 53869.05 88888.00 2008-12-31 04:46:44.404 366 17462.17 56.99 53869.08 88888.00 2008-12-31 04:46:44.904 366 17462.15 56.85 53869.08 88888.00 2008-12-31 04:46:45.404 366 17462.12 56.82 53869.09 88888.00 2008-12-31 04:46:45.904 366 17462.11 56.80 53869.04 88888.00 2008-12-31 04:46:46.404 366 17462.10 56.83 53869.06 88888.00 2008-12-31 04:46:46.904 366 17462.13 56.74 53869.01 88888.00 2008-12-31 04:46:47.404 366 17462.17 56.72 53868.95 88888.00 2008-12-31 04:46:47.904 366 17462.13 56.80 53868.98 88888.00 2008-12-31 04:46:48.404 366 17462.10 56.81 53869.03 88888.00 2008-12-31 04:46:48.904 366 17462.12 56.79 53869.01 88888.00 2008-12-31 04:46:49.404 366 17462.10 56.76 53869.10 88888.00 2008-12-31 04:46:49.904 366 17462.02 56.76 53869.13 88888.00 2008-12-31 04:46:50.404 366 17462.04 56.71 53869.05 88888.00 2008-12-31 04:46:50.904 366 17462.10 56.64 53869.02 88888.00 2008-12-31 04:46:51.404 366 17462.15 56.67 53869.03 88888.00 2008-12-31 04:46:51.904 366 17462.20 56.71 53869.08 88888.00 2008-12-31 04:46:52.404 366 17462.06 56.69 53869.12 88888.00 2008-12-31 04:46:52.904 366 17461.96 56.66 53869.07 88888.00 2008-12-31 04:46:53.404 366 17461.94 56.60 53869.07 88888.00 2008-12-31 04:46:53.904 366 17461.85 56.53 53869.06 88888.00 2008-12-31 04:46:54.404 366 17461.80 56.56 53869.02 88888.00 2008-12-31 04:46:54.904 366 17461.79 56.56 53869.08 88888.00 2008-12-31 04:46:55.404 366 17461.70 56.54 53869.04 88888.00 2008-12-31 04:46:55.904 366 17461.75 56.48 53869.01 88888.00 2008-12-31 04:46:56.404 366 17461.86 56.47 53869.09 88888.00 2008-12-31 04:46:56.904 366 17461.76 56.44 53869.10 88888.00 2008-12-31 04:46:57.404 366 17461.78 56.48 53869.14 88888.00 2008-12-31 04:46:57.904 366 17461.84 56.54 53869.06 88888.00 2008-12-31 04:46:58.404 366 17461.75 56.51 53869.03 88888.00 2008-12-31 04:46:58.904 366 17461.74 56.52 53869.06 88888.00 2008-12-31 04:46:59.404 366 17461.72 56.49 53869.01 88888.00 2008-12-31 04:46:59.904 366 17461.71 56.38 53869.02 88888.00 2008-12-31 04:47:00.404 366 17461.73 56.42 53869.01 88888.00 2008-12-31 04:47:00.904 366 17461.74 56.46 53869.02 88888.00 2008-12-31 04:47:01.404 366 17461.73 56.42 53869.05 88888.00 2008-12-31 04:47:01.904 366 17461.66 56.49 53869.08 88888.00 2008-12-31 04:47:02.404 366 17461.62 56.47 53868.99 88888.00 2008-12-31 04:47:02.904 366 17461.63 56.41 53868.97 88888.00 2008-12-31 04:47:03.404 366 17461.61 56.41 53868.96 88888.00 2008-12-31 04:47:03.904 366 17461.58 56.37 53869.01 88888.00 2008-12-31 04:47:04.404 366 17461.61 56.35 53869.14 88888.00 2008-12-31 04:47:04.904 366 17461.60 56.37 53869.05 88888.00 2008-12-31 04:47:05.404 366 17461.65 56.41 53869.01 88888.00 2008-12-31 04:47:05.904 366 17461.65 56.41 53869.19 88888.00 2008-12-31 04:47:06.404 366 17461.66 56.37 53869.15 88888.00 2008-12-31 04:47:06.904 366 17461.68 56.37 53869.24 88888.00 2008-12-31 04:47:07.404 366 17461.62 56.39 53869.29 88888.00 2008-12-31 04:47:07.904 366 17461.52 56.39 53869.26 88888.00 2008-12-31 04:47:08.404 366 17461.54 56.35 53869.09 88888.00 2008-12-31 04:47:08.904 366 17461.55 56.28 53869.06 88888.00 2008-12-31 04:47:09.404 366 17461.63 56.28 53869.13 88888.00 2008-12-31 04:47:09.904 366 17461.59 56.31 53869.09 88888.00 2008-12-31 04:47:10.404 366 17461.44 56.29 53869.09 88888.00 2008-12-31 04:47:10.904 366 17461.52 56.31 53869.12 88888.00 2008-12-31 04:47:11.404 366 17461.52 56.37 53869.16 88888.00 2008-12-31 04:47:11.904 366 17461.44 56.38 53869.20 88888.00 2008-12-31 04:47:12.404 366 17461.41 56.38 53869.24 88888.00 2008-12-31 04:47:12.904 366 17461.43 56.40 53869.24 88888.00 2008-12-31 04:47:13.404 366 17461.37 56.42 53869.29 88888.00 2008-12-31 04:47:13.904 366 17461.42 56.35 53869.28 88888.00 2008-12-31 04:47:14.404 366 17461.35 56.33 53869.31 88888.00 2008-12-31 04:47:14.904 366 17461.28 56.29 53869.31 88888.00 2008-12-31 04:47:15.404 366 17461.32 56.30 53869.28 88888.00 2008-12-31 04:47:15.904 366 17461.32 56.34 53869.17 88888.00 2008-12-31 04:47:16.404 366 17461.29 56.35 53869.14 88888.00 2008-12-31 04:47:16.904 366 17461.24 56.32 53869.15 88888.00 2008-12-31 04:47:17.404 366 17461.25 56.34 53869.17 88888.00 2008-12-31 04:47:17.904 366 17461.24 56.33 53869.14 88888.00 2008-12-31 04:47:18.404 366 17461.20 56.35 53869.18 88888.00 2008-12-31 04:47:18.904 366 17461.27 56.31 53869.27 88888.00 2008-12-31 04:47:19.404 366 17461.22 56.33 53869.24 88888.00 2008-12-31 04:47:19.904 366 17461.17 56.31 53869.20 88888.00 2008-12-31 04:47:20.404 366 17461.10 56.33 53869.22 88888.00 2008-12-31 04:47:20.904 366 17461.13 56.41 53869.15 88888.00 2008-12-31 04:47:21.404 366 17461.02 56.42 53869.20 88888.00 2008-12-31 04:47:21.904 366 17460.98 56.39 53869.17 88888.00 2008-12-31 04:47:22.404 366 17460.92 56.32 53869.27 88888.00 2008-12-31 04:47:22.904 366 17460.96 56.35 53869.17 88888.00 2008-12-31 04:47:23.404 366 17461.04 56.33 53869.18 88888.00 2008-12-31 04:47:23.904 366 17460.99 56.29 53869.16 88888.00 2008-12-31 04:47:24.404 366 17461.08 56.28 53869.15 88888.00 2008-12-31 04:47:24.904 366 17461.05 56.25 53869.16 88888.00 2008-12-31 04:47:25.404 366 17460.99 56.27 53869.19 88888.00 2008-12-31 04:47:25.904 366 17461.00 56.27 53869.16 88888.00 2008-12-31 04:47:26.404 366 17461.02 56.34 53869.14 88888.00 2008-12-31 04:47:26.904 366 17460.94 56.42 53869.09 88888.00 2008-12-31 04:47:27.404 366 17460.88 56.47 53869.24 88888.00 2008-12-31 04:47:27.904 366 17460.90 56.46 53869.33 88888.00 2008-12-31 04:47:28.404 366 17460.87 56.41 53869.35 88888.00 2008-12-31 04:47:28.904 366 17460.84 56.38 53869.29 88888.00 2008-12-31 04:47:29.404 366 17460.80 56.39 53869.33 88888.00 2008-12-31 04:47:29.904 366 17460.81 56.39 53869.33 88888.00 2008-12-31 04:47:30.404 366 17460.80 56.42 53869.32 88888.00 2008-12-31 04:47:30.904 366 17460.80 56.50 53869.35 88888.00 2008-12-31 04:47:31.404 366 17460.74 56.53 53869.31 88888.00 2008-12-31 04:47:31.904 366 17460.79 56.53 53869.31 88888.00 2008-12-31 04:47:32.404 366 17460.76 56.52 53869.32 88888.00 2008-12-31 04:47:32.904 366 17460.67 56.51 53869.32 88888.00 2008-12-31 04:47:33.404 366 17460.71 56.52 53869.38 88888.00 2008-12-31 04:47:33.904 366 17460.73 56.48 53869.39 88888.00 2008-12-31 04:47:34.404 366 17460.68 56.48 53869.30 88888.00 2008-12-31 04:47:34.904 366 17460.64 56.50 53869.22 88888.00 2008-12-31 04:47:35.404 366 17460.68 56.54 53869.16 88888.00 2008-12-31 04:47:35.904 366 17460.68 56.56 53869.22 88888.00 2008-12-31 04:47:36.404 366 17460.64 56.60 53869.31 88888.00 2008-12-31 04:47:36.904 366 17460.71 56.60 53869.35 88888.00 2008-12-31 04:47:37.404 366 17460.60 56.50 53869.32 88888.00 2008-12-31 04:47:37.904 366 17460.61 56.53 53869.25 88888.00 2008-12-31 04:47:38.404 366 17460.68 56.57 53869.14 88888.00 2008-12-31 04:47:38.904 366 17460.67 56.63 53869.17 88888.00 2008-12-31 04:47:39.404 366 17460.61 56.61 53869.18 88888.00 2008-12-31 04:47:39.904 366 17460.60 56.62 53869.24 88888.00 2008-12-31 04:47:40.404 366 17460.62 56.66 53869.20 88888.00 2008-12-31 04:47:40.904 366 17460.64 56.61 53869.26 88888.00 2008-12-31 04:47:41.404 366 17460.57 56.66 53869.32 88888.00 2008-12-31 04:47:41.904 366 17460.58 56.67 53869.36 88888.00 2008-12-31 04:47:42.404 366 17460.56 56.68 53869.32 88888.00 2008-12-31 04:47:42.904 366 17460.59 56.66 53869.26 88888.00 2008-12-31 04:47:43.404 366 17460.61 56.64 53869.30 88888.00 2008-12-31 04:47:43.904 366 17460.56 56.60 53869.29 88888.00 2008-12-31 04:47:44.404 366 17460.61 56.68 53869.33 88888.00 2008-12-31 04:47:44.904 366 17460.60 56.74 53869.43 88888.00 2008-12-31 04:47:45.404 366 17460.52 56.69 53869.40 88888.00 2008-12-31 04:47:45.904 366 17460.60 56.72 53869.40 88888.00 2008-12-31 04:47:46.404 366 17460.57 56.78 53869.40 88888.00 2008-12-31 04:47:46.904 366 17460.53 56.77 53869.47 88888.00 2008-12-31 04:47:47.404 366 17460.53 56.78 53869.53 88888.00 2008-12-31 04:47:47.904 366 17460.55 56.81 53869.43 88888.00 2008-12-31 04:47:48.404 366 17460.51 56.86 53869.31 88888.00 2008-12-31 04:47:48.904 366 17460.53 56.86 53869.26 88888.00 2008-12-31 04:47:49.404 366 17460.64 56.81 53869.24 88888.00 2008-12-31 04:47:49.904 366 17460.66 56.83 53869.24 88888.00 2008-12-31 04:47:50.404 366 17460.69 56.86 53869.27 88888.00 2008-12-31 04:47:50.904 366 17460.69 56.87 53869.32 88888.00 2008-12-31 04:47:51.404 366 17460.71 56.93 53869.27 88888.00 2008-12-31 04:47:51.904 366 17460.59 57.01 53869.29 88888.00 2008-12-31 04:47:52.404 366 17460.57 57.01 53869.32 88888.00 2008-12-31 04:47:52.904 366 17460.60 56.99 53869.35 88888.00 2008-12-31 04:47:53.404 366 17460.57 56.98 53869.38 88888.00 2008-12-31 04:47:53.904 366 17460.59 56.97 53869.33 88888.00 2008-12-31 04:47:54.404 366 17460.62 56.98 53869.30 88888.00 2008-12-31 04:47:54.904 366 17460.58 56.96 53869.24 88888.00 2008-12-31 04:47:55.404 366 17460.50 57.00 53869.25 88888.00 2008-12-31 04:47:55.904 366 17460.57 57.11 53869.29 88888.00 2008-12-31 04:47:56.404 366 17460.48 57.13 53869.32 88888.00 2008-12-31 04:47:56.904 366 17460.50 57.10 53869.40 88888.00 2008-12-31 04:47:57.404 366 17460.46 57.13 53869.47 88888.00 2008-12-31 04:47:57.904 366 17460.42 57.13 53869.39 88888.00 2008-12-31 04:47:58.404 366 17460.42 57.19 53869.33 88888.00 2008-12-31 04:47:58.904 366 17460.35 57.20 53869.21 88888.00 2008-12-31 04:47:59.404 366 17460.37 57.26 53869.27 88888.00 2008-12-31 04:47:59.904 366 17460.37 57.22 53869.32 88888.00 2008-12-31 04:48:00.404 366 17460.40 57.20 53869.30 88888.00 2008-12-31 04:48:00.904 366 17460.40 57.21 53869.28 88888.00 2008-12-31 04:48:01.404 366 17460.37 57.24 53869.21 88888.00 2008-12-31 04:48:01.904 366 17460.36 57.29 53869.17 88888.00 2008-12-31 04:48:02.404 366 17460.39 57.31 53869.20 88888.00 2008-12-31 04:48:02.904 366 17460.29 57.35 53869.24 88888.00 2008-12-31 04:48:03.404 366 17460.27 57.34 53869.10 88888.00 2008-12-31 04:48:03.904 366 17460.25 57.39 53869.06 88888.00 2008-12-31 04:48:04.404 366 17460.20 57.45 53869.07 88888.00 2008-12-31 04:48:04.904 366 17460.18 57.46 53869.16 88888.00 2008-12-31 04:48:05.404 366 17460.20 57.41 53869.19 88888.00 2008-12-31 04:48:05.904 366 17460.23 57.44 53869.24 88888.00 2008-12-31 04:48:06.404 366 17460.26 57.46 53869.19 88888.00 2008-12-31 04:48:06.904 366 17460.27 57.49 53869.16 88888.00 2008-12-31 04:48:07.404 366 17460.32 57.56 53869.07 88888.00 2008-12-31 04:48:07.904 366 17460.32 57.58 53869.06 88888.00 2008-12-31 04:48:08.404 366 17460.23 57.63 53869.15 88888.00 2008-12-31 04:48:08.904 366 17460.31 57.64 53869.24 88888.00 2008-12-31 04:48:09.404 366 17460.29 57.68 53869.24 88888.00 2008-12-31 04:48:09.904 366 17460.29 57.69 53869.18 88888.00 2008-12-31 04:48:10.404 366 17460.28 57.73 53869.20 88888.00 2008-12-31 04:48:10.904 366 17460.17 57.77 53869.22 88888.00 2008-12-31 04:48:11.404 366 17460.16 57.81 53869.20 88888.00 2008-12-31 04:48:11.904 366 17460.20 57.83 53869.20 88888.00 2008-12-31 04:48:12.404 366 17460.26 57.84 53869.19 88888.00 2008-12-31 04:48:12.904 366 17460.26 57.88 53869.20 88888.00 2008-12-31 04:48:13.404 366 17460.21 57.91 53869.27 88888.00 2008-12-31 04:48:13.904 366 17460.19 57.97 53869.24 88888.00 2008-12-31 04:48:14.404 366 17460.16 57.99 53869.21 88888.00 2008-12-31 04:48:14.904 366 17460.20 58.05 53869.19 88888.00 2008-12-31 04:48:15.404 366 17460.21 58.09 53869.13 88888.00 2008-12-31 04:48:15.904 366 17460.19 58.08 53869.08 88888.00 2008-12-31 04:48:16.404 366 17460.21 58.15 53869.15 88888.00 2008-12-31 04:48:16.904 366 17460.26 58.12 53869.22 88888.00 2008-12-31 04:48:17.404 366 17460.22 58.08 53869.17 88888.00 2008-12-31 04:48:17.904 366 17460.29 58.15 53869.16 88888.00 2008-12-31 04:48:18.404 366 17460.29 58.24 53869.12 88888.00 2008-12-31 04:48:18.904 366 17460.27 58.25 53869.20 88888.00 2008-12-31 04:48:19.404 366 17460.27 58.27 53869.29 88888.00 2008-12-31 04:48:19.904 366 17460.20 58.29 53869.36 88888.00 2008-12-31 04:48:20.404 366 17460.18 58.37 53869.28 88888.00 2008-12-31 04:48:20.904 366 17460.16 58.41 53869.22 88888.00 2008-12-31 04:48:21.404 366 17460.25 58.43 53869.22 88888.00 2008-12-31 04:48:21.904 366 17460.31 58.47 53869.22 88888.00 2008-12-31 04:48:22.404 366 17460.27 58.48 53869.21 88888.00 2008-12-31 04:48:22.904 366 17460.23 58.49 53869.30 88888.00 2008-12-31 04:48:23.404 366 17460.27 58.55 53869.30 88888.00 2008-12-31 04:48:23.904 366 17460.21 58.56 53869.32 88888.00 2008-12-31 04:48:24.404 366 17460.25 58.54 53869.33 88888.00 2008-12-31 04:48:24.904 366 17460.30 58.57 53869.28 88888.00 2008-12-31 04:48:25.404 366 17460.26 58.68 53869.29 88888.00 2008-12-31 04:48:25.904 366 17460.18 58.73 53869.26 88888.00 2008-12-31 04:48:26.404 366 17460.19 58.71 53869.37 88888.00 2008-12-31 04:48:26.904 366 17460.16 58.69 53869.36 88888.00 2008-12-31 04:48:27.404 366 17460.11 58.75 53869.38 88888.00 2008-12-31 04:48:27.904 366 17460.17 58.78 53869.26 88888.00 2008-12-31 04:48:28.404 366 17460.20 58.79 53869.27 88888.00 2008-12-31 04:48:28.904 366 17460.17 58.85 53869.21 88888.00 2008-12-31 04:48:29.404 366 17460.13 58.82 53869.25 88888.00 2008-12-31 04:48:29.904 366 17460.08 58.86 53869.21 88888.00 2008-12-31 04:48:30.404 366 17460.01 58.95 53869.14 88888.00 2008-12-31 04:48:30.904 366 17460.12 59.01 53869.16 88888.00 2008-12-31 04:48:31.404 366 17460.10 59.01 53869.22 88888.00 2008-12-31 04:48:31.904 366 17460.08 58.98 53869.31 88888.00 2008-12-31 04:48:32.404 366 17460.04 59.03 53869.27 88888.00 2008-12-31 04:48:32.904 366 17460.09 59.10 53869.15 88888.00 2008-12-31 04:48:33.404 366 17460.05 59.12 53869.19 88888.00 2008-12-31 04:48:33.904 366 17460.02 59.13 53869.17 88888.00 2008-12-31 04:48:34.404 366 17459.98 59.14 53869.21 88888.00 2008-12-31 04:48:34.904 366 17460.06 59.11 53869.22 88888.00 2008-12-31 04:48:35.404 366 17460.11 59.11 53869.17 88888.00 2008-12-31 04:48:35.904 366 17460.17 59.11 53869.21 88888.00 2008-12-31 04:48:36.404 366 17460.15 59.14 53869.22 88888.00 2008-12-31 04:48:36.904 366 17460.12 59.16 53869.18 88888.00 2008-12-31 04:48:37.404 366 17460.13 59.17 53869.17 88888.00 2008-12-31 04:48:37.904 366 17460.11 59.17 53869.22 88888.00 2008-12-31 04:48:38.404 366 17460.19 59.26 53869.20 88888.00 2008-12-31 04:48:38.904 366 17460.18 59.34 53869.09 88888.00 2008-12-31 04:48:39.404 366 17460.19 59.33 53869.04 88888.00 2008-12-31 04:48:39.904 366 17460.16 59.40 53869.13 88888.00 2008-12-31 04:48:40.404 366 17460.16 59.42 53869.14 88888.00 2008-12-31 04:48:40.904 366 17460.15 59.45 53869.19 88888.00 2008-12-31 04:48:41.404 366 17460.18 59.52 53869.21 88888.00 2008-12-31 04:48:41.904 366 17460.27 59.62 53869.18 88888.00 2008-12-31 04:48:42.404 366 17460.27 59.63 53869.22 88888.00 2008-12-31 04:48:42.904 366 17460.19 59.62 53869.18 88888.00 2008-12-31 04:48:43.404 366 17460.20 59.60 53869.19 88888.00 2008-12-31 04:48:43.904 366 17460.12 59.61 53869.19 88888.00 2008-12-31 04:48:44.404 366 17460.11 59.69 53869.24 88888.00 2008-12-31 04:48:44.904 366 17460.25 59.71 53869.32 88888.00 2008-12-31 04:48:45.404 366 17460.26 59.69 53869.31 88888.00 2008-12-31 04:48:45.904 366 17460.23 59.72 53869.37 88888.00 2008-12-31 04:48:46.404 366 17460.23 59.70 53869.37 88888.00 2008-12-31 04:48:46.904 366 17460.17 59.73 53869.31 88888.00 2008-12-31 04:48:47.404 366 17460.09 59.84 53869.41 88888.00 2008-12-31 04:48:47.904 366 17460.09 59.90 53869.47 88888.00 2008-12-31 04:48:48.404 366 17460.13 60.00 53869.49 88888.00 2008-12-31 04:48:48.904 366 17460.21 59.95 53869.42 88888.00 2008-12-31 04:48:49.404 366 17460.25 59.98 53869.48 88888.00 2008-12-31 04:48:49.904 366 17460.21 59.94 53869.44 88888.00 2008-12-31 04:48:50.404 366 17460.20 59.88 53869.36 88888.00 2008-12-31 04:48:50.904 366 17460.25 59.82 53869.39 88888.00 2008-12-31 04:48:51.404 366 17460.30 59.90 53869.39 88888.00 2008-12-31 04:48:51.904 366 17460.27 59.92 53869.49 88888.00 2008-12-31 04:48:52.404 366 17460.31 59.99 53869.53 88888.00 2008-12-31 04:48:52.904 366 17460.27 59.98 53869.51 88888.00 2008-12-31 04:48:53.404 366 17460.35 59.91 53869.49 88888.00 2008-12-31 04:48:53.904 366 17460.36 59.92 53869.53 88888.00 2008-12-31 04:48:54.401 366 17460.26 59.93 53869.46 88888.00 2008-12-31 04:48:54.901 366 17460.22 59.90 53869.49 88888.00 2008-12-31 04:48:55.401 366 17460.25 59.90 53869.52 88888.00 2008-12-31 04:48:55.901 366 17460.19 59.95 53869.50 88888.00 2008-12-31 04:48:56.401 366 17460.21 60.00 53869.44 88888.00 2008-12-31 04:48:56.901 366 17460.22 60.02 53869.47 88888.00 2008-12-31 04:48:57.401 366 17460.29 60.05 53869.39 88888.00 2008-12-31 04:48:57.901 366 17460.28 60.04 53869.38 88888.00 2008-12-31 04:48:58.401 366 17460.22 60.05 53869.42 88888.00 2008-12-31 04:48:58.901 366 17460.26 59.99 53869.52 88888.00 2008-12-31 04:48:59.401 366 17460.23 60.08 53869.63 88888.00 2008-12-31 04:48:59.901 366 17460.19 60.03 53869.59 88888.00 2008-12-31 04:49:00.401 366 17460.12 60.05 53869.58 88888.00 2008-12-31 04:49:00.901 366 17460.17 60.10 53869.52 88888.00 2008-12-31 04:49:01.401 366 17460.13 60.00 53869.47 88888.00 2008-12-31 04:49:01.901 366 17460.06 60.07 53869.46 88888.00 2008-12-31 04:49:02.401 366 17460.04 60.08 53869.46 88888.00 2008-12-31 04:49:02.901 366 17460.05 60.08 53869.43 88888.00 2008-12-31 04:49:03.401 366 17460.20 60.12 53869.41 88888.00 2008-12-31 04:49:03.901 366 17460.16 60.13 53869.42 88888.00 2008-12-31 04:49:04.401 366 17460.15 60.22 53869.42 88888.00 2008-12-31 04:49:04.901 366 17460.17 60.23 53869.35 88888.00 2008-12-31 04:49:05.401 366 17460.18 60.23 53869.37 88888.00 2008-12-31 04:49:05.901 366 17460.18 60.17 53869.37 88888.00 2008-12-31 04:49:06.401 366 17460.16 60.18 53869.32 88888.00 2008-12-31 04:49:06.901 366 17460.15 60.15 53869.33 88888.00 2008-12-31 04:49:07.401 366 17460.10 60.24 53869.32 88888.00 2008-12-31 04:49:07.901 366 17460.18 60.24 53869.33 88888.00 2008-12-31 04:49:08.401 366 17460.25 60.19 53869.26 88888.00 2008-12-31 04:49:08.901 366 17460.23 60.17 53869.28 88888.00 2008-12-31 04:49:09.401 366 17460.28 60.24 53869.30 88888.00 2008-12-31 04:49:09.901 366 17460.28 60.29 53869.46 88888.00 2008-12-31 04:49:10.401 366 17460.20 60.32 53869.52 88888.00 2008-12-31 04:49:10.901 366 17460.26 60.32 53869.49 88888.00 2008-12-31 04:49:11.401 366 17460.21 60.34 53869.46 88888.00 2008-12-31 04:49:11.901 366 17460.25 60.34 53869.41 88888.00 2008-12-31 04:49:12.401 366 17460.33 60.33 53869.41 88888.00 2008-12-31 04:49:12.901 366 17460.40 60.33 53869.40 88888.00 2008-12-31 04:49:13.401 366 17460.31 60.38 53869.38 88888.00 2008-12-31 04:49:13.901 366 17460.20 60.33 53869.38 88888.00 2008-12-31 04:49:14.401 366 17460.25 60.27 53869.35 88888.00 2008-12-31 04:49:14.901 366 17460.26 60.28 53869.39 88888.00 2008-12-31 04:49:15.401 366 17460.16 60.32 53869.35 88888.00 2008-12-31 04:49:15.901 366 17460.17 60.28 53869.37 88888.00 2008-12-31 04:49:16.401 366 17460.13 60.30 53869.40 88888.00 2008-12-31 04:49:16.901 366 17460.20 60.27 53869.39 88888.00 2008-12-31 04:49:17.401 366 17460.20 60.21 53869.38 88888.00 2008-12-31 04:49:17.901 366 17460.26 60.30 53869.32 88888.00 2008-12-31 04:49:18.401 366 17460.29 60.30 53869.21 88888.00 2008-12-31 04:49:18.901 366 17460.27 60.35 53869.29 88888.00 2008-12-31 04:49:19.401 366 17460.36 60.34 53869.28 88888.00 2008-12-31 04:49:19.901 366 17460.33 60.32 53869.31 88888.00 2008-12-31 04:49:20.401 366 17460.33 60.32 53869.31 88888.00 2008-12-31 04:49:20.901 366 17460.27 60.30 53869.31 88888.00 2008-12-31 04:49:21.401 366 17460.33 60.32 53869.32 88888.00 2008-12-31 04:49:21.901 366 17460.35 60.40 53869.28 88888.00 2008-12-31 04:49:22.401 366 17460.28 60.40 53869.29 88888.00 2008-12-31 04:49:22.901 366 17460.22 60.30 53869.25 88888.00 2008-12-31 04:49:23.401 366 17460.27 60.28 53869.26 88888.00 2008-12-31 04:49:23.901 366 17460.31 60.30 53869.27 88888.00 2008-12-31 04:49:24.401 366 17460.42 60.29 53869.30 88888.00 2008-12-31 04:49:24.901 366 17460.41 60.30 53869.31 88888.00 2008-12-31 04:49:25.401 366 17460.30 60.22 53869.30 88888.00 2008-12-31 04:49:25.901 366 17460.32 60.20 53869.27 88888.00 2008-12-31 04:49:26.401 366 17460.33 60.20 53869.27 88888.00 2008-12-31 04:49:26.901 366 17460.39 60.22 53869.26 88888.00 2008-12-31 04:49:27.401 366 17460.31 60.15 53869.27 88888.00 2008-12-31 04:49:27.901 366 17460.31 60.13 53869.33 88888.00 2008-12-31 04:49:28.401 366 17460.32 60.17 53869.40 88888.00 2008-12-31 04:49:28.901 366 17460.41 60.11 53869.38 88888.00 2008-12-31 04:49:29.401 366 17460.43 60.02 53869.31 88888.00 2008-12-31 04:49:29.901 366 17460.50 60.08 53869.28 88888.00 2008-12-31 04:49:30.401 366 17460.51 60.17 53869.28 88888.00 2008-12-31 04:49:30.901 366 17460.39 60.21 53869.25 88888.00 2008-12-31 04:49:31.401 366 17460.36 60.13 53869.19 88888.00 2008-12-31 04:49:31.901 366 17460.39 60.11 53869.26 88888.00 2008-12-31 04:49:32.401 366 17460.37 60.17 53869.22 88888.00 2008-12-31 04:49:32.901 366 17460.40 60.17 53869.29 88888.00 2008-12-31 04:49:33.401 366 17460.40 60.13 53869.32 88888.00 2008-12-31 04:49:33.901 366 17460.41 60.17 53869.39 88888.00 2008-12-31 04:49:34.401 366 17460.45 60.12 53869.30 88888.00 2008-12-31 04:49:34.901 366 17460.49 60.09 53869.24 88888.00 2008-12-31 04:49:35.401 366 17460.42 60.09 53869.22 88888.00 2008-12-31 04:49:35.901 366 17460.41 60.13 53869.22 88888.00 2008-12-31 04:49:36.401 366 17460.47 60.14 53869.21 88888.00 2008-12-31 04:49:36.901 366 17460.56 60.12 53869.24 88888.00 2008-12-31 04:49:37.401 366 17460.50 60.15 53869.21 88888.00 2008-12-31 04:49:37.901 366 17460.47 60.21 53869.17 88888.00 2008-12-31 04:49:38.401 366 17460.58 60.21 53869.20 88888.00 2008-12-31 04:49:38.901 366 17460.60 60.14 53869.29 88888.00 2008-12-31 04:49:39.401 366 17460.52 60.10 53869.31 88888.00 2008-12-31 04:49:39.901 366 17460.61 60.09 53869.37 88888.00 2008-12-31 04:49:40.401 366 17460.69 60.07 53869.33 88888.00 2008-12-31 04:49:40.901 366 17460.63 60.04 53869.36 88888.00 2008-12-31 04:49:41.401 366 17460.62 59.99 53869.31 88888.00 2008-12-31 04:49:41.901 366 17460.69 60.00 53869.32 88888.00 2008-12-31 04:49:42.401 366 17460.64 60.01 53869.46 88888.00 2008-12-31 04:49:42.901 366 17460.66 59.93 53869.48 88888.00 2008-12-31 04:49:43.401 366 17460.67 59.96 53869.41 88888.00 2008-12-31 04:49:43.901 366 17460.64 60.03 53869.37 88888.00 2008-12-31 04:49:44.401 366 17460.62 60.00 53869.48 88888.00 2008-12-31 04:49:44.901 366 17460.73 59.93 53869.46 88888.00 2008-12-31 04:49:45.401 366 17460.63 59.89 53869.44 88888.00 2008-12-31 04:49:45.901 366 17460.63 59.92 53869.41 88888.00 2008-12-31 04:49:46.401 366 17460.66 59.90 53869.47 88888.00 2008-12-31 04:49:46.901 366 17460.62 59.85 53869.50 88888.00 2008-12-31 04:49:47.401 366 17460.66 59.88 53869.41 88888.00 2008-12-31 04:49:47.901 366 17460.62 59.89 53869.41 88888.00 2008-12-31 04:49:48.401 366 17460.61 59.83 53869.51 88888.00 2008-12-31 04:49:48.901 366 17460.70 59.81 53869.50 88888.00 2008-12-31 04:49:49.401 366 17460.74 59.81 53869.48 88888.00 2008-12-31 04:49:49.901 366 17460.72 59.78 53869.40 88888.00 2008-12-31 04:49:50.401 366 17460.71 59.72 53869.32 88888.00 2008-12-31 04:49:50.901 366 17460.76 59.74 53869.25 88888.00 2008-12-31 04:49:51.401 366 17460.74 59.73 53869.22 88888.00 2008-12-31 04:49:51.901 366 17460.72 59.74 53869.27 88888.00 2008-12-31 04:49:52.401 366 17460.71 59.72 53869.33 88888.00 2008-12-31 04:49:52.901 366 17460.67 59.71 53869.24 88888.00 2008-12-31 04:49:53.401 366 17460.72 59.64 53869.26 88888.00 2008-12-31 04:49:53.901 366 17460.79 59.69 53869.31 88888.00 2008-12-31 04:49:54.401 366 17460.70 59.65 53869.40 88888.00 2008-12-31 04:49:54.901 366 17460.77 59.63 53869.28 88888.00 2008-12-31 04:49:55.401 366 17460.82 59.68 53869.26 88888.00 2008-12-31 04:49:55.901 366 17460.79 59.63 53869.31 88888.00 2008-12-31 04:49:56.401 366 17460.78 59.55 53869.31 88888.00 2008-12-31 04:49:56.901 366 17460.72 59.59 53869.26 88888.00 2008-12-31 04:49:57.401 366 17460.66 59.65 53869.30 88888.00 2008-12-31 04:49:57.901 366 17460.68 59.61 53869.33 88888.00 2008-12-31 04:49:58.401 366 17460.72 59.59 53869.36 88888.00 2008-12-31 04:49:58.901 366 17460.72 59.54 53869.41 88888.00 2008-12-31 04:49:59.401 366 17460.59 59.45 53869.42 88888.00 2008-12-31 04:49:59.901 366 17460.59 59.45 53869.38 88888.00 2008-12-31 04:50:00.401 366 17460.66 59.49 53869.43 88888.00 2008-12-31 04:50:00.901 366 17460.68 59.47 53869.46 88888.00 2008-12-31 04:50:01.401 366 17460.71 59.49 53869.50 88888.00 2008-12-31 04:50:01.901 366 17460.68 59.50 53869.50 88888.00 2008-12-31 04:50:02.401 366 17460.64 59.51 53869.42 88888.00 2008-12-31 04:50:02.901 366 17460.63 59.40 53869.39 88888.00 2008-12-31 04:50:03.401 366 17460.63 59.33 53869.41 88888.00 2008-12-31 04:50:03.901 366 17460.68 59.31 53869.40 88888.00 2008-12-31 04:50:04.401 366 17460.76 59.36 53869.49 88888.00 2008-12-31 04:50:04.901 366 17460.74 59.33 53869.52 88888.00 2008-12-31 04:50:05.401 366 17460.68 59.31 53869.53 88888.00 2008-12-31 04:50:05.901 366 17460.63 59.35 53869.49 88888.00 2008-12-31 04:50:06.401 366 17460.67 59.32 53869.41 88888.00 2008-12-31 04:50:06.901 366 17460.64 59.31 53869.40 88888.00 2008-12-31 04:50:07.401 366 17460.67 59.35 53869.38 88888.00 2008-12-31 04:50:07.901 366 17460.70 59.37 53869.47 88888.00 2008-12-31 04:50:08.401 366 17460.68 59.33 53869.48 88888.00 2008-12-31 04:50:08.901 366 17460.63 59.27 53869.47 88888.00 2008-12-31 04:50:09.401 366 17460.62 59.37 53869.47 88888.00 2008-12-31 04:50:09.901 366 17460.63 59.40 53869.49 88888.00 2008-12-31 04:50:10.401 366 17460.66 59.40 53869.47 88888.00 2008-12-31 04:50:10.901 366 17460.62 59.44 53869.50 88888.00 2008-12-31 04:50:11.401 366 17460.58 59.46 53869.58 88888.00 2008-12-31 04:50:11.901 366 17460.59 59.46 53869.53 88888.00 2008-12-31 04:50:12.401 366 17460.56 59.36 53869.55 88888.00 2008-12-31 04:50:12.901 366 17460.56 59.41 53869.53 88888.00 2008-12-31 04:50:13.401 366 17460.66 59.43 53869.48 88888.00 2008-12-31 04:50:13.901 366 17460.63 59.45 53869.41 88888.00 2008-12-31 04:50:14.401 366 17460.61 59.43 53869.39 88888.00 2008-12-31 04:50:14.901 366 17460.64 59.42 53869.43 88888.00 2008-12-31 04:50:15.401 366 17460.58 59.41 53869.49 88888.00 2008-12-31 04:50:15.901 366 17460.53 59.41 53869.54 88888.00 2008-12-31 04:50:16.401 366 17460.55 59.39 53869.51 88888.00 2008-12-31 04:50:16.901 366 17460.61 59.36 53869.54 88888.00 2008-12-31 04:50:17.401 366 17460.61 59.42 53869.51 88888.00 2008-12-31 04:50:17.901 366 17460.56 59.50 53869.46 88888.00 2008-12-31 04:50:18.401 366 17460.52 59.51 53869.44 88888.00 2008-12-31 04:50:18.901 366 17460.57 59.59 53869.44 88888.00 2008-12-31 04:50:19.401 366 17460.61 59.62 53869.41 88888.00 2008-12-31 04:50:19.901 366 17460.59 59.55 53869.33 88888.00 2008-12-31 04:50:20.401 366 17460.71 59.50 53869.44 88888.00 2008-12-31 04:50:20.901 366 17460.67 59.54 53869.37 88888.00 2008-12-31 04:50:21.401 366 17460.63 59.61 53869.36 88888.00 2008-12-31 04:50:21.901 366 17460.67 59.60 53869.36 88888.00 2008-12-31 04:50:22.401 366 17460.70 59.53 53869.42 88888.00 2008-12-31 04:50:22.901 366 17460.67 59.51 53869.55 88888.00 2008-12-31 04:50:23.401 366 17460.57 59.52 53869.50 88888.00 2008-12-31 04:50:23.901 366 17460.55 59.53 53869.47 88888.00 2008-12-31 04:50:24.401 366 17460.57 59.55 53869.50 88888.00 2008-12-31 04:50:24.901 366 17460.53 59.57 53869.53 88888.00 2008-12-31 04:50:25.401 366 17460.49 59.53 53869.63 88888.00 2008-12-31 04:50:25.901 366 17460.55 59.60 53869.74 88888.00 2008-12-31 04:50:26.401 366 17460.62 59.56 53869.63 88888.00 2008-12-31 04:50:26.901 366 17460.66 59.53 53869.68 88888.00 2008-12-31 04:50:27.401 366 17460.57 59.53 53869.63 88888.00 2008-12-31 04:50:27.901 366 17460.58 59.42 53869.60 88888.00 2008-12-31 04:50:28.401 366 17460.63 59.45 53869.59 88888.00 2008-12-31 04:50:28.901 366 17460.70 59.47 53869.66 88888.00 2008-12-31 04:50:29.401 366 17460.68 59.52 53869.70 88888.00 2008-12-31 04:50:29.901 366 17460.68 59.55 53869.66 88888.00 2008-12-31 04:50:30.401 366 17460.70 59.52 53869.60 88888.00 2008-12-31 04:50:30.901 366 17460.68 59.49 53869.58 88888.00 2008-12-31 04:50:31.401 366 17460.64 59.49 53869.60 88888.00 2008-12-31 04:50:31.901 366 17460.71 59.43 53869.65 88888.00 2008-12-31 04:50:32.401 366 17460.69 59.43 53869.65 88888.00 2008-12-31 04:50:32.901 366 17460.74 59.41 53869.64 88888.00 2008-12-31 04:50:33.401 366 17460.76 59.36 53869.69 88888.00 2008-12-31 04:50:33.901 366 17460.81 59.39 53869.74 88888.00 2008-12-31 04:50:34.401 366 17460.80 59.39 53869.71 88888.00 2008-12-31 04:50:34.901 366 17460.77 59.34 53869.72 88888.00 2008-12-31 04:50:35.401 366 17460.78 59.31 53869.71 88888.00 2008-12-31 04:50:35.901 366 17460.82 59.32 53869.70 88888.00 2008-12-31 04:50:36.401 366 17460.81 59.32 53869.69 88888.00 2008-12-31 04:50:36.901 366 17460.86 59.29 53869.65 88888.00 2008-12-31 04:50:37.401 366 17460.82 59.29 53869.65 88888.00 2008-12-31 04:50:37.901 366 17460.81 59.26 53869.58 88888.00 2008-12-31 04:50:38.401 366 17460.81 59.22 53869.64 88888.00 2008-12-31 04:50:38.901 366 17460.89 59.20 53869.66 88888.00 2008-12-31 04:50:39.401 366 17460.96 59.20 53869.63 88888.00 2008-12-31 04:50:39.901 366 17460.84 59.16 53869.61 88888.00 2008-12-31 04:50:40.401 366 17460.84 59.16 53869.62 88888.00 2008-12-31 04:50:40.901 366 17460.91 59.21 53869.62 88888.00 2008-12-31 04:50:41.401 366 17460.93 59.20 53869.77 88888.00 2008-12-31 04:50:41.901 366 17460.92 59.17 53869.83 88888.00 2008-12-31 04:50:42.401 366 17460.86 59.16 53869.76 88888.00 2008-12-31 04:50:42.901 366 17460.87 59.16 53869.69 88888.00 2008-12-31 04:50:43.401 366 17460.92 59.11 53869.61 88888.00 2008-12-31 04:50:43.901 366 17461.08 59.07 53869.59 88888.00 2008-12-31 04:50:44.401 366 17461.02 58.98 53869.63 88888.00 2008-12-31 04:50:44.901 366 17461.00 59.01 53869.62 88888.00 2008-12-31 04:50:45.401 366 17461.00 58.97 53869.69 88888.00 2008-12-31 04:50:45.901 366 17461.03 58.98 53869.72 88888.00 2008-12-31 04:50:46.401 366 17461.09 58.98 53869.64 88888.00 2008-12-31 04:50:46.901 366 17461.19 59.01 53869.68 88888.00 2008-12-31 04:50:47.401 366 17461.17 58.98 53869.72 88888.00 2008-12-31 04:50:47.901 366 17461.08 58.95 53869.71 88888.00 2008-12-31 04:50:48.401 366 17461.00 58.93 53869.61 88888.00 2008-12-31 04:50:48.901 366 17461.00 58.92 53869.68 88888.00 2008-12-31 04:50:49.401 366 17461.05 58.85 53869.63 88888.00 2008-12-31 04:50:49.901 366 17461.07 58.82 53869.68 88888.00 2008-12-31 04:50:50.401 366 17460.91 58.87 53869.69 88888.00 2008-12-31 04:50:50.901 366 17460.90 58.91 53869.72 88888.00 2008-12-31 04:50:51.401 366 17461.02 58.93 53869.70 88888.00 2008-12-31 04:50:51.901 366 17461.01 58.85 53869.64 88888.00 2008-12-31 04:50:52.401 366 17460.93 58.86 53869.52 88888.00 2008-12-31 04:50:52.901 366 17460.92 58.90 53869.65 88888.00 2008-12-31 04:50:53.401 366 17461.00 58.91 53869.68 88888.00 2008-12-31 04:50:53.901 366 17461.03 58.87 53869.62 88888.00 2008-12-31 04:50:54.401 366 17461.09 58.88 53869.64 88888.00 2008-12-31 04:50:54.901 366 17461.05 58.98 53869.70 88888.00 2008-12-31 04:50:55.401 366 17461.07 58.96 53869.69 88888.00 2008-12-31 04:50:55.901 366 17461.01 58.92 53869.68 88888.00 2008-12-31 04:50:56.401 366 17461.05 58.90 53869.60 88888.00 2008-12-31 04:50:56.901 366 17461.07 58.97 53869.70 88888.00 2008-12-31 04:50:57.401 366 17461.03 59.06 53869.70 88888.00 2008-12-31 04:50:57.901 366 17461.11 59.04 53869.82 88888.00 2008-12-31 04:50:58.401 366 17461.09 59.01 53869.75 88888.00 2008-12-31 04:50:58.901 366 17461.10 58.97 53869.74 88888.00 2008-12-31 04:50:59.401 366 17461.14 59.01 53869.75 88888.00 2008-12-31 04:50:59.901 366 17461.19 59.04 53869.78 88888.00 2008-12-31 04:51:00.401 366 17461.15 58.98 53869.71 88888.00 2008-12-31 04:51:00.901 366 17461.10 59.02 53869.64 88888.00 2008-12-31 04:51:01.401 366 17461.07 59.02 53869.68 88888.00 2008-12-31 04:51:01.901 366 17460.96 59.05 53869.63 88888.00 2008-12-31 04:51:02.401 366 17460.99 59.06 53869.69 88888.00 2008-12-31 04:51:02.901 366 17461.05 59.07 53869.65 88888.00 2008-12-31 04:51:03.401 366 17461.02 59.07 53869.64 88888.00 2008-12-31 04:51:03.901 366 17461.07 59.12 53869.62 88888.00 2008-12-31 04:51:04.401 366 17461.08 59.14 53869.63 88888.00 2008-12-31 04:51:04.901 366 17461.22 59.07 53869.59 88888.00 2008-12-31 04:51:05.401 366 17461.27 59.15 53869.71 88888.00 2008-12-31 04:51:05.901 366 17461.19 59.22 53869.71 88888.00 2008-12-31 04:51:06.401 366 17461.21 59.22 53869.71 88888.00 2008-12-31 04:51:06.901 366 17461.23 59.17 53869.77 88888.00 2008-12-31 04:51:07.401 366 17461.29 59.17 53869.70 88888.00 2008-12-31 04:51:07.901 366 17461.24 59.22 53869.76 88888.00 2008-12-31 04:51:08.401 366 17461.21 59.25 53869.83 88888.00 2008-12-31 04:51:08.901 366 17461.20 59.27 53869.83 88888.00 2008-12-31 04:51:09.401 366 17461.15 59.27 53869.76 88888.00 2008-12-31 04:51:09.901 366 17461.21 59.30 53869.76 88888.00 2008-12-31 04:51:10.401 366 17461.30 59.32 53869.74 88888.00 2008-12-31 04:51:10.901 366 17461.33 59.35 53869.72 88888.00 2008-12-31 04:51:11.401 366 17461.34 59.36 53869.70 88888.00 2008-12-31 04:51:11.901 366 17461.44 59.35 53869.68 88888.00 2008-12-31 04:51:12.401 366 17461.44 59.29 53869.65 88888.00 2008-12-31 04:51:12.901 366 17461.40 59.26 53869.66 88888.00 2008-12-31 04:51:13.401 366 17461.38 59.23 53869.63 88888.00 2008-12-31 04:51:13.901 366 17461.48 59.33 53869.68 88888.00 2008-12-31 04:51:14.401 366 17461.51 59.34 53869.73 88888.00 2008-12-31 04:51:14.901 366 17461.50 59.39 53869.74 88888.00 2008-12-31 04:51:15.401 366 17461.42 59.36 53869.73 88888.00 2008-12-31 04:51:15.901 366 17461.49 59.29 53869.74 88888.00 2008-12-31 04:51:16.401 366 17461.55 59.34 53869.63 88888.00 2008-12-31 04:51:16.901 366 17461.56 59.34 53869.58 88888.00 2008-12-31 04:51:17.401 366 17461.62 59.24 53869.68 88888.00 2008-12-31 04:51:17.901 366 17461.60 59.27 53869.68 88888.00 2008-12-31 04:51:18.401 366 17461.61 59.31 53869.65 88888.00 2008-12-31 04:51:18.901 366 17461.62 59.27 53869.70 88888.00 2008-12-31 04:51:19.398 366 17461.59 59.30 53869.71 88888.00 2008-12-31 04:51:19.908 366 17461.63 59.27 53869.75 88888.00 2008-12-31 04:51:20.408 366 17461.58 59.24 53869.69 88888.00 2008-12-31 04:51:20.908 366 17461.54 59.25 53869.74 88888.00 2008-12-31 04:51:21.408 366 17461.65 59.31 53869.75 88888.00 2008-12-31 04:51:21.908 366 17461.64 59.33 53869.74 88888.00 2008-12-31 04:51:22.408 366 17461.65 59.32 53869.75 88888.00 2008-12-31 04:51:22.908 366 17461.71 59.33 53869.72 88888.00 2008-12-31 04:51:23.408 366 17461.71 59.26 53869.78 88888.00 2008-12-31 04:51:23.908 366 17461.63 59.25 53869.85 88888.00 2008-12-31 04:51:24.408 366 17461.62 59.33 53869.80 88888.00 2008-12-31 04:51:24.908 366 17461.60 59.34 53869.74 88888.00 2008-12-31 04:51:25.408 366 17461.60 59.35 53869.66 88888.00 2008-12-31 04:51:25.908 366 17461.66 59.37 53869.73 88888.00 2008-12-31 04:51:26.408 366 17461.74 59.36 53869.66 88888.00 2008-12-31 04:51:26.908 366 17461.71 59.35 53869.62 88888.00 2008-12-31 04:51:27.408 366 17461.73 59.32 53869.63 88888.00 2008-12-31 04:51:27.908 366 17461.62 59.36 53869.73 88888.00 2008-12-31 04:51:28.408 366 17461.59 59.34 53869.66 88888.00 2008-12-31 04:51:28.908 366 17461.69 59.34 53869.70 88888.00 2008-12-31 04:51:29.408 366 17461.68 59.39 53869.71 88888.00 2008-12-31 04:51:29.908 366 17461.66 59.41 53869.70 88888.00 2008-12-31 04:51:30.408 366 17461.74 59.36 53869.72 88888.00 2008-12-31 04:51:30.908 366 17461.73 59.33 53869.66 88888.00 2008-12-31 04:51:31.408 366 17461.72 59.27 53869.70 88888.00 2008-12-31 04:51:31.908 366 17461.71 59.26 53869.64 88888.00 2008-12-31 04:51:32.408 366 17461.71 59.27 53869.75 88888.00 2008-12-31 04:51:32.908 366 17461.78 59.25 53869.75 88888.00 2008-12-31 04:51:33.408 366 17461.72 59.27 53869.80 88888.00 2008-12-31 04:51:33.908 366 17461.80 59.32 53869.74 88888.00 2008-12-31 04:51:34.408 366 17461.84 59.34 53869.75 88888.00 2008-12-31 04:51:34.908 366 17461.81 59.29 53869.69 88888.00 2008-12-31 04:51:35.408 366 17461.79 59.29 53869.64 88888.00 2008-12-31 04:51:35.908 366 17461.80 59.30 53869.57 88888.00 2008-12-31 04:51:36.408 366 17461.72 59.26 53869.60 88888.00 2008-12-31 04:51:36.908 366 17461.75 59.29 53869.69 88888.00 2008-12-31 04:51:37.408 366 17461.76 59.33 53869.70 88888.00 2008-12-31 04:51:37.908 366 17461.80 59.27 53869.66 88888.00 2008-12-31 04:51:38.408 366 17461.89 59.20 53869.70 88888.00 2008-12-31 04:51:38.908 366 17461.88 59.20 53869.81 88888.00 2008-12-31 04:51:39.408 366 17461.82 59.22 53869.78 88888.00 2008-12-31 04:51:39.908 366 17461.74 59.27 53869.81 88888.00 2008-12-31 04:51:40.408 366 17461.81 59.26 53869.84 88888.00 2008-12-31 04:51:40.908 366 17461.84 59.22 53869.76 88888.00 2008-12-31 04:51:41.408 366 17461.83 59.29 53869.83 88888.00 2008-12-31 04:51:41.908 366 17461.83 59.32 53869.80 88888.00 2008-12-31 04:51:42.408 366 17461.81 59.21 53869.76 88888.00 2008-12-31 04:51:42.908 366 17461.82 59.18 53869.85 88888.00 2008-12-31 04:51:43.408 366 17461.80 59.26 53869.83 88888.00 2008-12-31 04:51:43.908 366 17461.86 59.33 53869.74 88888.00 2008-12-31 04:51:44.408 366 17461.90 59.31 53869.73 88888.00 2008-12-31 04:51:44.908 366 17461.95 59.35 53869.73 88888.00 2008-12-31 04:51:45.408 366 17461.91 59.36 53869.70 88888.00 2008-12-31 04:51:45.908 366 17461.89 59.37 53869.74 88888.00 2008-12-31 04:51:46.408 366 17461.82 59.41 53869.85 88888.00 2008-12-31 04:51:46.908 366 17461.81 59.40 53869.88 88888.00 2008-12-31 04:51:47.408 366 17461.78 59.43 53869.80 88888.00 2008-12-31 04:51:47.908 366 17461.73 59.42 53869.83 88888.00 2008-12-31 04:51:48.408 366 17461.72 59.40 53869.86 88888.00 2008-12-31 04:51:48.908 366 17461.78 59.44 53869.85 88888.00 2008-12-31 04:51:49.408 366 17461.75 59.43 53869.91 88888.00 2008-12-31 04:51:49.908 366 17461.79 59.43 53869.87 88888.00 2008-12-31 04:51:50.408 366 17461.82 59.44 53869.80 88888.00 2008-12-31 04:51:50.908 366 17461.84 59.44 53869.78 88888.00 2008-12-31 04:51:51.408 366 17461.81 59.42 53869.84 88888.00 2008-12-31 04:51:51.908 366 17461.83 59.46 53869.86 88888.00 2008-12-31 04:51:52.408 366 17461.79 59.53 53869.75 88888.00 2008-12-31 04:51:52.908 366 17461.68 59.54 53869.70 88888.00 2008-12-31 04:51:53.408 366 17461.71 59.53 53869.73 88888.00 2008-12-31 04:51:53.908 366 17461.70 59.51 53869.81 88888.00 2008-12-31 04:51:54.408 366 17461.71 59.45 53869.85 88888.00 2008-12-31 04:51:54.908 366 17461.72 59.46 53869.94 88888.00 2008-12-31 04:51:55.408 366 17461.68 59.52 53869.87 88888.00 2008-12-31 04:51:55.908 366 17461.71 59.57 53869.91 88888.00 2008-12-31 04:51:56.408 366 17461.72 59.56 53870.03 88888.00 2008-12-31 04:51:56.908 366 17461.64 59.45 53869.96 88888.00 2008-12-31 04:51:57.408 366 17461.64 59.51 53869.80 88888.00 2008-12-31 04:51:57.908 366 17461.56 59.54 53869.72 88888.00 2008-12-31 04:51:58.408 366 17461.66 59.59 53869.81 88888.00 2008-12-31 04:51:58.908 366 17461.71 59.61 53869.91 88888.00 2008-12-31 04:51:59.408 366 17461.71 59.61 53869.89 88888.00 2008-12-31 04:51:59.908 366 17461.70 59.66 53869.89 88888.00 2008-12-31 04:52:00.408 366 17461.75 59.65 53869.96 88888.00 2008-12-31 04:52:00.908 366 17461.84 59.68 53869.98 88888.00 2008-12-31 04:52:01.408 366 17461.92 59.74 53869.94 88888.00 2008-12-31 04:52:01.908 366 17461.94 59.80 53869.91 88888.00 2008-12-31 04:52:02.408 366 17461.94 59.80 53869.84 88888.00 2008-12-31 04:52:02.908 366 17461.89 59.84 53869.84 88888.00 2008-12-31 04:52:03.408 366 17461.91 59.86 53869.88 88888.00 2008-12-31 04:52:03.908 366 17461.80 59.86 53869.93 88888.00 2008-12-31 04:52:04.408 366 17461.82 59.83 53869.93 88888.00 2008-12-31 04:52:04.908 366 17461.84 59.84 53869.86 88888.00 2008-12-31 04:52:05.408 366 17461.84 59.89 53869.84 88888.00 2008-12-31 04:52:05.908 366 17461.86 59.89 53869.84 88888.00 2008-12-31 04:52:06.408 366 17461.88 59.91 53869.75 88888.00 2008-12-31 04:52:06.908 366 17461.85 59.93 53869.78 88888.00 2008-12-31 04:52:07.408 366 17461.89 59.99 53869.91 88888.00 2008-12-31 04:52:07.908 366 17461.89 59.94 53869.94 88888.00 2008-12-31 04:52:08.408 366 17461.86 59.95 53869.91 88888.00 2008-12-31 04:52:08.908 366 17461.76 59.96 53869.87 88888.00 2008-12-31 04:52:09.408 366 17461.74 59.95 53869.85 88888.00 2008-12-31 04:52:09.908 366 17461.90 59.95 53869.78 88888.00 2008-12-31 04:52:10.408 366 17461.91 60.03 53869.83 88888.00 2008-12-31 04:52:10.908 366 17461.92 60.01 53869.88 88888.00 2008-12-31 04:52:11.408 366 17461.90 60.04 53869.85 88888.00 2008-12-31 04:52:11.908 366 17461.96 60.05 53869.77 88888.00 2008-12-31 04:52:12.408 366 17462.02 60.04 53869.88 88888.00 2008-12-31 04:52:12.908 366 17462.02 60.04 53869.86 88888.00 2008-12-31 04:52:13.408 366 17462.05 60.03 53869.91 88888.00 2008-12-31 04:52:13.908 366 17462.06 60.08 53869.97 88888.00 2008-12-31 04:52:14.408 366 17461.94 60.10 53869.89 88888.00 2008-12-31 04:52:14.908 366 17461.95 60.09 53869.84 88888.00 2008-12-31 04:52:15.408 366 17462.01 60.08 53869.88 88888.00 2008-12-31 04:52:15.908 366 17462.00 60.10 53869.89 88888.00 2008-12-31 04:52:16.408 366 17462.05 60.12 53869.87 88888.00 2008-12-31 04:52:16.908 366 17462.07 60.15 53869.89 88888.00 2008-12-31 04:52:17.408 366 17462.02 60.17 53869.91 88888.00 2008-12-31 04:52:17.908 366 17462.09 60.15 53869.85 88888.00 2008-12-31 04:52:18.408 366 17462.13 60.12 53869.77 88888.00 2008-12-31 04:52:18.908 366 17462.12 60.15 53869.86 88888.00 2008-12-31 04:52:19.408 366 17462.16 60.15 53869.80 88888.00 2008-12-31 04:52:19.908 366 17462.15 60.21 53869.82 88888.00 2008-12-31 04:52:20.408 366 17462.07 60.17 53869.83 88888.00 2008-12-31 04:52:20.908 366 17462.13 60.15 53869.82 88888.00 2008-12-31 04:52:21.408 366 17462.07 60.19 53869.81 88888.00 2008-12-31 04:52:21.908 366 17462.11 60.17 53869.77 88888.00 2008-12-31 04:52:22.408 366 17462.11 60.18 53869.76 88888.00 2008-12-31 04:52:22.908 366 17462.03 60.19 53869.83 88888.00 2008-12-31 04:52:23.408 366 17461.98 60.14 53869.73 88888.00 2008-12-31 04:52:23.908 366 17461.99 60.10 53869.73 88888.00 2008-12-31 04:52:24.408 366 17462.05 60.12 53869.76 88888.00 2008-12-31 04:52:24.908 366 17462.11 60.18 53869.84 88888.00 2008-12-31 04:52:25.408 366 17462.12 60.27 53869.80 88888.00 2008-12-31 04:52:25.908 366 17462.04 60.24 53869.73 88888.00 2008-12-31 04:52:26.408 366 17462.00 60.22 53869.73 88888.00 2008-12-31 04:52:26.908 366 17462.00 60.27 53869.72 88888.00 2008-12-31 04:52:27.408 366 17461.99 60.31 53869.76 88888.00 2008-12-31 04:52:27.908 366 17462.02 60.28 53869.78 88888.00 2008-12-31 04:52:28.408 366 17462.07 60.24 53869.84 88888.00 2008-12-31 04:52:28.908 366 17462.07 60.22 53869.88 88888.00 2008-12-31 04:52:29.408 366 17462.02 60.24 53869.95 88888.00 2008-12-31 04:52:29.908 366 17462.00 60.34 53869.97 88888.00 2008-12-31 04:52:30.408 366 17462.12 60.34 53869.97 88888.00 2008-12-31 04:52:30.908 366 17462.06 60.41 53869.89 88888.00 2008-12-31 04:52:31.408 366 17462.03 60.41 53869.80 88888.00 2008-12-31 04:52:31.908 366 17462.07 60.38 53869.84 88888.00 2008-12-31 04:52:32.408 366 17462.02 60.34 53869.91 88888.00 2008-12-31 04:52:32.908 366 17461.96 60.40 53869.88 88888.00 2008-12-31 04:52:33.408 366 17461.98 60.46 53869.81 88888.00 2008-12-31 04:52:33.908 366 17462.02 60.46 53869.78 88888.00 2008-12-31 04:52:34.408 366 17462.09 60.44 53869.75 88888.00 2008-12-31 04:52:34.908 366 17462.14 60.51 53869.76 88888.00 2008-12-31 04:52:35.408 366 17462.12 60.47 53869.84 88888.00 2008-12-31 04:52:35.908 366 17462.07 60.43 53869.77 88888.00 2008-12-31 04:52:36.408 366 17462.10 60.50 53869.80 88888.00 2008-12-31 04:52:36.908 366 17461.99 60.49 53869.87 88888.00 2008-12-31 04:52:37.408 366 17461.98 60.43 53869.78 88888.00 2008-12-31 04:52:37.908 366 17462.05 60.44 53869.81 88888.00 2008-12-31 04:52:38.408 366 17462.02 60.41 53869.84 88888.00 2008-12-31 04:52:38.908 366 17461.90 60.41 53869.84 88888.00 2008-12-31 04:52:39.408 366 17461.95 60.48 53869.85 88888.00 2008-12-31 04:52:39.908 366 17462.01 60.49 53869.88 88888.00 2008-12-31 04:52:40.408 366 17461.92 60.47 53869.89 88888.00 2008-12-31 04:52:40.908 366 17461.86 60.50 53869.89 88888.00 2008-12-31 04:52:41.408 366 17461.91 60.52 53869.80 88888.00 2008-12-31 04:52:41.908 366 17462.04 60.50 53869.73 88888.00 2008-12-31 04:52:42.408 366 17462.04 60.51 53869.82 88888.00 2008-12-31 04:52:42.908 366 17462.07 60.51 53869.83 88888.00 2008-12-31 04:52:43.408 366 17462.09 60.52 53869.83 88888.00 2008-12-31 04:52:43.908 366 17462.02 60.57 53869.93 88888.00 2008-12-31 04:52:44.408 366 17462.01 60.60 53869.87 88888.00 2008-12-31 04:52:44.908 366 17462.00 60.61 53869.78 88888.00 2008-12-31 04:52:45.408 366 17461.98 60.64 53869.82 88888.00 2008-12-31 04:52:45.908 366 17461.95 60.68 53869.92 88888.00 2008-12-31 04:52:46.408 366 17461.95 60.63 53869.92 88888.00 2008-12-31 04:52:46.908 366 17461.98 60.73 53869.91 88888.00 2008-12-31 04:52:47.408 366 17462.01 60.73 53869.85 88888.00 2008-12-31 04:52:47.908 366 17462.02 60.70 53869.88 88888.00 2008-12-31 04:52:48.408 366 17462.06 60.73 53869.85 88888.00 2008-12-31 04:52:48.908 366 17462.05 60.78 53869.82 88888.00 2008-12-31 04:52:49.408 366 17461.96 60.70 53869.85 88888.00 2008-12-31 04:52:49.908 366 17462.01 60.70 53869.89 88888.00 2008-12-31 04:52:50.408 366 17462.06 60.72 53870.00 88888.00 2008-12-31 04:52:50.908 366 17462.11 60.76 53869.98 88888.00 2008-12-31 04:52:51.408 366 17462.06 60.73 53869.89 88888.00 2008-12-31 04:52:51.908 366 17462.04 60.76 53869.82 88888.00 2008-12-31 04:52:52.408 366 17461.95 60.74 53869.85 88888.00 2008-12-31 04:52:52.908 366 17461.91 60.74 53869.86 88888.00 2008-12-31 04:52:53.408 366 17461.94 60.79 53869.89 88888.00 2008-12-31 04:52:53.908 366 17461.99 60.79 53869.93 88888.00 2008-12-31 04:52:54.408 366 17462.09 60.79 53869.82 88888.00 2008-12-31 04:52:54.908 366 17462.10 60.82 53869.76 88888.00 2008-12-31 04:52:55.408 366 17461.99 60.86 53869.81 88888.00 2008-12-31 04:52:55.908 366 17462.04 60.87 53869.85 88888.00 2008-12-31 04:52:56.408 366 17462.04 60.85 53869.84 88888.00 2008-12-31 04:52:56.908 366 17462.06 60.91 53869.87 88888.00 2008-12-31 04:52:57.408 366 17462.04 60.89 53869.93 88888.00 2008-12-31 04:52:57.908 366 17462.03 60.89 53869.92 88888.00 2008-12-31 04:52:58.408 366 17462.07 60.89 53869.85 88888.00 2008-12-31 04:52:58.908 366 17462.09 60.90 53869.89 88888.00 2008-12-31 04:52:59.408 366 17462.10 60.90 53869.86 88888.00 2008-12-31 04:52:59.908 366 17462.07 60.96 53869.85 88888.00 2008-12-31 04:53:00.408 366 17462.01 60.99 53869.84 88888.00 2008-12-31 04:53:00.908 366 17462.03 60.96 53869.92 88888.00 2008-12-31 04:53:01.408 366 17462.04 61.02 53869.91 88888.00 2008-12-31 04:53:01.908 366 17462.11 61.05 53869.88 88888.00 2008-12-31 04:53:02.408 366 17462.11 61.00 53869.92 88888.00 2008-12-31 04:53:02.908 366 17462.07 61.00 53869.93 88888.00 2008-12-31 04:53:03.408 366 17462.00 61.07 53869.94 88888.00 2008-12-31 04:53:03.908 366 17462.00 61.13 53870.02 88888.00 2008-12-31 04:53:04.408 366 17462.00 61.10 53869.98 88888.00 2008-12-31 04:53:04.908 366 17462.06 61.10 53870.03 88888.00 2008-12-31 04:53:05.408 366 17462.02 61.09 53870.04 88888.00 2008-12-31 04:53:05.908 366 17462.02 61.11 53870.03 88888.00 2008-12-31 04:53:06.408 366 17462.07 61.16 53869.86 88888.00 2008-12-31 04:53:06.908 366 17462.13 61.17 53869.76 88888.00 2008-12-31 04:53:07.408 366 17462.06 61.13 53869.73 88888.00 2008-12-31 04:53:07.908 366 17462.05 61.13 53869.73 88888.00 2008-12-31 04:53:08.408 366 17462.12 61.18 53869.80 88888.00 2008-12-31 04:53:08.908 366 17462.17 61.12 53869.85 88888.00 2008-12-31 04:53:09.408 366 17462.15 61.13 53869.80 88888.00 2008-12-31 04:53:09.908 366 17462.15 61.15 53869.80 88888.00 2008-12-31 04:53:10.408 366 17462.25 61.16 53869.84 88888.00 2008-12-31 04:53:10.908 366 17462.23 61.19 53869.85 88888.00 2008-12-31 04:53:11.408 366 17462.21 61.15 53869.86 88888.00 2008-12-31 04:53:11.908 366 17462.27 61.17 53869.80 88888.00 2008-12-31 04:53:12.408 366 17462.32 61.15 53869.80 88888.00 2008-12-31 04:53:12.908 366 17462.26 61.16 53869.76 88888.00 2008-12-31 04:53:13.408 366 17462.22 61.15 53869.87 88888.00 2008-12-31 04:53:13.908 366 17462.26 61.18 53869.87 88888.00 2008-12-31 04:53:14.408 366 17462.27 61.19 53869.80 88888.00 2008-12-31 04:53:14.908 366 17462.26 61.20 53869.77 88888.00 2008-12-31 04:53:15.408 366 17462.22 61.24 53869.73 88888.00 2008-12-31 04:53:15.908 366 17462.23 61.22 53869.76 88888.00 2008-12-31 04:53:16.408 366 17462.19 61.17 53869.72 88888.00 2008-12-31 04:53:16.908 366 17462.21 61.16 53869.77 88888.00 2008-12-31 04:53:17.408 366 17462.24 61.12 53869.94 88888.00 2008-12-31 04:53:17.908 366 17462.14 61.18 53870.02 88888.00 2008-12-31 04:53:18.408 366 17462.11 61.24 53869.93 88888.00 2008-12-31 04:53:18.908 366 17462.09 61.17 53869.86 88888.00 2008-12-31 04:53:19.408 366 17462.06 61.15 53869.86 88888.00 2008-12-31 04:53:19.908 366 17462.07 61.11 53869.99 88888.00 2008-12-31 04:53:20.408 366 17462.13 61.19 53870.04 88888.00 2008-12-31 04:53:20.908 366 17462.04 61.15 53869.99 88888.00 2008-12-31 04:53:21.408 366 17462.03 61.15 53870.02 88888.00 2008-12-31 04:53:21.908 366 17462.15 61.16 53869.98 88888.00 2008-12-31 04:53:22.408 366 17462.25 61.21 53869.92 88888.00 2008-12-31 04:53:22.908 366 17462.17 61.16 53869.96 88888.00 2008-12-31 04:53:23.408 366 17462.22 61.05 53870.03 88888.00 2008-12-31 04:53:23.908 366 17462.22 61.05 53870.03 88888.00 2008-12-31 04:53:24.408 366 17462.14 61.06 53869.99 88888.00 2008-12-31 04:53:24.908 366 17462.16 61.09 53869.93 88888.00 2008-12-31 04:53:25.408 366 17462.15 61.07 53869.91 88888.00 2008-12-31 04:53:25.908 366 17462.10 61.07 53869.88 88888.00 2008-12-31 04:53:26.408 366 17462.11 61.12 53869.92 88888.00 2008-12-31 04:53:26.908 366 17462.12 61.11 53869.97 88888.00 2008-12-31 04:53:27.408 366 17462.06 61.03 53869.86 88888.00 2008-12-31 04:53:27.908 366 17462.00 60.97 53869.78 88888.00 2008-12-31 04:53:28.408 366 17461.98 60.99 53869.76 88888.00 2008-12-31 04:53:28.908 366 17461.93 61.00 53869.76 88888.00 2008-12-31 04:53:29.408 366 17461.96 61.08 53869.77 88888.00 2008-12-31 04:53:29.908 366 17462.06 61.11 53869.80 88888.00 2008-12-31 04:53:30.408 366 17462.04 61.12 53869.86 88888.00 2008-12-31 04:53:30.908 366 17461.96 61.15 53869.85 88888.00 2008-12-31 04:53:31.408 366 17461.90 61.08 53869.83 88888.00 2008-12-31 04:53:31.908 366 17461.92 60.97 53869.82 88888.00 2008-12-31 04:53:32.408 366 17462.02 60.99 53869.81 88888.00 2008-12-31 04:53:32.908 366 17462.06 61.02 53869.84 88888.00 2008-12-31 04:53:33.408 366 17462.05 61.06 53869.82 88888.00 2008-12-31 04:53:33.908 366 17462.03 61.05 53869.84 88888.00 2008-12-31 04:53:34.408 366 17462.15 61.00 53869.89 88888.00 2008-12-31 04:53:34.908 366 17462.01 60.99 53869.87 88888.00 2008-12-31 04:53:35.408 366 17462.06 60.96 53869.87 88888.00 2008-12-31 04:53:35.908 366 17462.09 60.89 53869.92 88888.00 2008-12-31 04:53:36.408 366 17462.13 60.92 53869.92 88888.00 2008-12-31 04:53:36.908 366 17462.12 61.00 53869.87 88888.00 2008-12-31 04:53:37.408 366 17462.15 60.97 53869.95 88888.00 2008-12-31 04:53:37.908 366 17462.15 60.92 53870.00 88888.00 2008-12-31 04:53:38.408 366 17462.15 60.92 53869.91 88888.00 2008-12-31 04:53:38.908 366 17462.10 60.90 53869.85 88888.00 2008-12-31 04:53:39.408 366 17462.05 60.89 53869.88 88888.00 2008-12-31 04:53:39.908 366 17462.09 60.83 53869.94 88888.00 2008-12-31 04:53:40.408 366 17462.13 60.85 53869.93 88888.00 2008-12-31 04:53:40.908 366 17462.13 60.79 53869.86 88888.00 2008-12-31 04:53:41.408 366 17462.06 60.74 53869.91 88888.00 2008-12-31 04:53:41.908 366 17462.05 60.70 53869.89 88888.00 2008-12-31 04:53:42.408 366 17462.06 60.67 53869.88 88888.00 2008-12-31 04:53:42.908 366 17462.10 60.68 53870.00 88888.00 2008-12-31 04:53:43.408 366 17462.09 60.66 53869.99 88888.00 2008-12-31 04:53:43.908 366 17462.06 60.69 53869.89 88888.00 2008-12-31 04:53:44.405 366 17462.12 60.61 53869.89 88888.00 2008-12-31 04:53:44.905 366 17462.13 60.59 53869.94 88888.00 2008-12-31 04:53:45.405 366 17462.16 60.58 53869.93 88888.00 2008-12-31 04:53:45.905 366 17462.14 60.57 53869.97 88888.00 2008-12-31 04:53:46.405 366 17462.13 60.57 53869.93 88888.00 2008-12-31 04:53:46.905 366 17462.06 60.56 53869.94 88888.00 2008-12-31 04:53:47.405 366 17462.07 60.54 53869.95 88888.00 2008-12-31 04:53:47.905 366 17462.09 60.59 53869.91 88888.00 2008-12-31 04:53:48.405 366 17462.11 60.64 53869.94 88888.00 2008-12-31 04:53:48.905 366 17462.16 60.58 53869.92 88888.00 2008-12-31 04:53:49.405 366 17462.09 60.52 53869.89 88888.00 2008-12-31 04:53:49.905 366 17462.06 60.56 53869.95 88888.00 2008-12-31 04:53:50.405 366 17462.07 60.57 53869.99 88888.00 2008-12-31 04:53:50.905 366 17462.02 60.52 53870.03 88888.00 2008-12-31 04:53:51.405 366 17461.93 60.54 53869.92 88888.00 2008-12-31 04:53:51.905 366 17461.93 60.53 53869.84 88888.00 2008-12-31 04:53:52.405 366 17461.96 60.53 53869.84 88888.00 2008-12-31 04:53:52.905 366 17462.00 60.57 53869.86 88888.00 2008-12-31 04:53:53.405 366 17462.06 60.57 53869.85 88888.00 2008-12-31 04:53:53.905 366 17462.05 60.61 53869.93 88888.00 2008-12-31 04:53:54.405 366 17462.02 60.54 53869.91 88888.00 2008-12-31 04:53:54.905 366 17462.04 60.52 53869.97 88888.00 2008-12-31 04:53:55.405 366 17462.09 60.56 53870.02 88888.00 2008-12-31 04:53:55.905 366 17462.03 60.53 53869.94 88888.00 2008-12-31 04:53:56.405 366 17462.07 60.53 53869.91 88888.00 2008-12-31 04:53:56.905 366 17462.12 60.50 53869.84 88888.00 2008-12-31 04:53:57.405 366 17462.01 60.53 53869.87 88888.00 2008-12-31 04:53:57.905 366 17461.94 60.50 53869.88 88888.00 2008-12-31 04:53:58.405 366 17461.89 60.54 53869.95 88888.00 2008-12-31 04:53:58.905 366 17461.88 60.49 53870.00 88888.00 2008-12-31 04:53:59.405 366 17461.91 60.47 53869.91 88888.00 2008-12-31 04:53:59.905 366 17461.91 60.50 53869.83 88888.00 2008-12-31 04:54:00.405 366 17461.89 60.51 53869.82 88888.00 2008-12-31 04:54:00.905 366 17461.96 60.56 53869.77 88888.00 2008-12-31 04:54:01.405 366 17461.92 60.58 53869.81 88888.00 2008-12-31 04:54:01.905 366 17461.95 60.53 53869.89 88888.00 2008-12-31 04:54:02.405 366 17461.92 60.44 53869.95 88888.00 2008-12-31 04:54:02.905 366 17461.91 60.52 53869.92 88888.00 2008-12-31 04:54:03.405 366 17461.82 60.57 53869.86 88888.00 2008-12-31 04:54:03.905 366 17461.84 60.61 53869.83 88888.00 2008-12-31 04:54:04.405 366 17461.83 60.62 53869.78 88888.00 2008-12-31 04:54:04.905 366 17461.94 60.62 53869.85 88888.00 2008-12-31 04:54:05.405 366 17461.83 60.61 53869.95 88888.00 2008-12-31 04:54:05.905 366 17461.88 60.59 53869.99 88888.00 2008-12-31 04:54:06.405 366 17461.93 60.59 53869.87 88888.00 2008-12-31 04:54:06.905 366 17461.93 60.52 53869.85 88888.00 2008-12-31 04:54:07.405 366 17462.01 60.50 53869.75 88888.00 2008-12-31 04:54:07.905 366 17461.98 60.56 53869.77 88888.00 2008-12-31 04:54:08.405 366 17461.98 60.56 53869.85 88888.00 2008-12-31 04:54:08.905 366 17461.93 60.54 53869.83 88888.00 2008-12-31 04:54:09.405 366 17461.88 60.61 53869.78 88888.00 2008-12-31 04:54:09.905 366 17461.88 60.59 53869.76 88888.00 2008-12-31 04:54:10.405 366 17461.94 60.57 53869.87 88888.00 2008-12-31 04:54:10.905 366 17461.98 60.61 53869.87 88888.00 2008-12-31 04:54:11.405 366 17461.95 60.68 53869.85 88888.00 2008-12-31 04:54:11.905 366 17461.88 60.72 53869.75 88888.00 2008-12-31 04:54:12.405 366 17461.83 60.64 53869.73 88888.00 2008-12-31 04:54:12.905 366 17461.82 60.69 53869.77 88888.00 2008-12-31 04:54:13.405 366 17461.80 60.64 53869.78 88888.00 2008-12-31 04:54:13.905 366 17461.80 60.62 53869.85 88888.00 2008-12-31 04:54:14.405 366 17461.76 60.63 53869.88 88888.00 2008-12-31 04:54:14.905 366 17461.79 60.67 53869.91 88888.00 2008-12-31 04:54:15.405 366 17461.84 60.67 53869.89 88888.00 2008-12-31 04:54:15.905 366 17461.82 60.68 53869.94 88888.00 2008-12-31 04:54:16.405 366 17461.85 60.63 53869.89 88888.00 2008-12-31 04:54:16.905 366 17461.88 60.58 53869.95 88888.00 2008-12-31 04:54:17.405 366 17461.93 60.62 53869.92 88888.00 2008-12-31 04:54:17.905 366 17461.84 60.64 53869.92 88888.00 2008-12-31 04:54:18.405 366 17461.85 60.62 53869.82 88888.00 2008-12-31 04:54:18.905 366 17461.86 60.64 53869.86 88888.00 2008-12-31 04:54:19.405 366 17461.84 60.68 53869.85 88888.00 2008-12-31 04:54:19.905 366 17461.74 60.68 53869.85 88888.00 2008-12-31 04:54:20.405 366 17461.64 60.67 53869.81 88888.00 2008-12-31 04:54:20.905 366 17461.69 60.64 53869.81 88888.00 2008-12-31 04:54:21.405 366 17461.71 60.68 53869.75 88888.00 2008-12-31 04:54:21.905 366 17461.64 60.70 53869.76 88888.00 2008-12-31 04:54:22.405 366 17461.61 60.69 53869.76 88888.00 2008-12-31 04:54:22.905 366 17461.72 60.72 53869.78 88888.00 2008-12-31 04:54:23.405 366 17461.71 60.73 53869.86 88888.00 2008-12-31 04:54:23.905 366 17461.65 60.79 53869.85 88888.00 2008-12-31 04:54:24.405 366 17461.71 60.79 53869.84 88888.00 2008-12-31 04:54:24.905 366 17461.63 60.81 53869.81 88888.00 2008-12-31 04:54:25.405 366 17461.68 60.87 53869.78 88888.00 2008-12-31 04:54:25.905 366 17461.69 60.81 53869.87 88888.00 2008-12-31 04:54:26.405 366 17461.61 60.87 53869.89 88888.00 2008-12-31 04:54:26.905 366 17461.63 60.86 53869.83 88888.00 2008-12-31 04:54:27.405 366 17461.62 60.89 53869.78 88888.00 2008-12-31 04:54:27.905 366 17461.54 60.91 53869.80 88888.00 2008-12-31 04:54:28.405 366 17461.51 60.89 53869.75 88888.00 2008-12-31 04:54:28.905 366 17461.55 60.91 53869.78 88888.00 2008-12-31 04:54:29.405 366 17461.59 60.90 53869.82 88888.00 2008-12-31 04:54:29.905 366 17461.53 60.90 53869.82 88888.00 2008-12-31 04:54:30.405 366 17461.50 60.95 53869.78 88888.00 2008-12-31 04:54:30.905 366 17461.47 60.99 53869.76 88888.00 2008-12-31 04:54:31.405 366 17461.56 61.01 53869.80 88888.00 2008-12-31 04:54:31.905 366 17461.63 61.03 53869.81 88888.00 2008-12-31 04:54:32.405 366 17461.58 61.03 53869.75 88888.00 2008-12-31 04:54:32.905 366 17461.51 60.96 53869.82 88888.00 2008-12-31 04:54:33.405 366 17461.56 60.93 53869.85 88888.00 2008-12-31 04:54:33.905 366 17461.64 60.96 53869.85 88888.00 2008-12-31 04:54:34.405 366 17461.70 60.97 53869.78 88888.00 2008-12-31 04:54:34.905 366 17461.71 60.99 53869.81 88888.00 2008-12-31 04:54:35.405 366 17461.74 60.98 53869.83 88888.00 2008-12-31 04:54:35.905 366 17461.69 61.05 53869.81 88888.00 2008-12-31 04:54:36.405 366 17461.62 61.09 53869.87 88888.00 2008-12-31 04:54:36.905 366 17461.59 61.11 53869.87 88888.00 2008-12-31 04:54:37.405 366 17461.58 61.10 53869.74 88888.00 2008-12-31 04:54:37.905 366 17461.58 61.10 53869.70 88888.00 2008-12-31 04:54:38.405 366 17461.63 61.12 53869.77 88888.00 2008-12-31 04:54:38.905 366 17461.61 61.15 53869.77 88888.00 2008-12-31 04:54:39.405 366 17461.52 61.18 53869.75 88888.00 2008-12-31 04:54:39.905 366 17461.53 61.18 53869.76 88888.00 2008-12-31 04:54:40.405 366 17461.58 61.21 53869.71 88888.00 2008-12-31 04:54:40.905 366 17461.54 61.17 53869.76 88888.00 2008-12-31 04:54:41.405 366 17461.53 61.15 53869.76 88888.00 2008-12-31 04:54:41.905 366 17461.53 61.16 53869.70 88888.00 2008-12-31 04:54:42.405 366 17461.56 61.16 53869.65 88888.00 2008-12-31 04:54:42.905 366 17461.50 61.13 53869.76 88888.00 2008-12-31 04:54:43.405 366 17461.60 61.13 53869.77 88888.00 2008-12-31 04:54:43.905 366 17461.54 61.19 53869.77 88888.00 2008-12-31 04:54:44.405 366 17461.49 61.22 53869.80 88888.00 2008-12-31 04:54:44.905 366 17461.52 61.18 53869.78 88888.00 2008-12-31 04:54:45.405 366 17461.60 61.16 53869.78 88888.00 2008-12-31 04:54:45.905 366 17461.61 61.17 53869.73 88888.00 2008-12-31 04:54:46.405 366 17461.55 61.26 53869.68 88888.00 2008-12-31 04:54:46.905 366 17461.62 61.26 53869.72 88888.00 2008-12-31 04:54:47.405 366 17461.61 61.31 53869.76 88888.00 2008-12-31 04:54:47.905 366 17461.62 61.32 53869.78 88888.00 2008-12-31 04:54:48.405 366 17461.69 61.22 53869.72 88888.00 2008-12-31 04:54:48.905 366 17461.68 61.20 53869.72 88888.00 2008-12-31 04:54:49.405 366 17461.62 61.20 53869.66 88888.00 2008-12-31 04:54:49.905 366 17461.54 61.22 53869.71 88888.00 2008-12-31 04:54:50.405 366 17461.55 61.19 53869.72 88888.00 2008-12-31 04:54:50.905 366 17461.56 61.18 53869.74 88888.00 2008-12-31 04:54:51.405 366 17461.59 61.20 53869.72 88888.00 2008-12-31 04:54:51.905 366 17461.62 61.21 53869.73 88888.00 2008-12-31 04:54:52.405 366 17461.64 61.18 53869.75 88888.00 2008-12-31 04:54:52.905 366 17461.70 61.15 53869.75 88888.00 2008-12-31 04:54:53.405 366 17461.72 61.15 53869.68 88888.00 2008-12-31 04:54:53.905 366 17461.81 61.25 53869.75 88888.00 2008-12-31 04:54:54.405 366 17461.81 61.20 53869.77 88888.00 2008-12-31 04:54:54.905 366 17461.76 61.21 53869.73 88888.00 2008-12-31 04:54:55.405 366 17461.78 61.21 53869.71 88888.00 2008-12-31 04:54:55.905 366 17461.85 61.20 53869.77 88888.00 2008-12-31 04:54:56.405 366 17461.91 61.21 53869.84 88888.00 2008-12-31 04:54:56.905 366 17461.90 61.21 53869.77 88888.00 2008-12-31 04:54:57.405 366 17461.92 61.20 53869.81 88888.00 2008-12-31 04:54:57.905 366 17461.94 61.16 53869.81 88888.00 2008-12-31 04:54:58.405 366 17462.02 61.13 53869.71 88888.00 2008-12-31 04:54:58.905 366 17462.00 61.18 53869.54 88888.00 2008-12-31 04:54:59.405 366 17461.93 61.21 53869.51 88888.00 2008-12-31 04:54:59.905 366 17461.94 61.22 53869.57 88888.00 2008-12-31 04:55:00.405 366 17461.98 61.24 53869.68 88888.00 2008-12-31 04:55:00.905 366 17462.00 61.17 53869.66 88888.00 2008-12-31 04:55:01.405 366 17462.05 61.13 53869.63 88888.00 2008-12-31 04:55:01.905 366 17462.07 61.19 53869.70 88888.00 2008-12-31 04:55:02.405 366 17462.01 61.21 53869.60 88888.00 2008-12-31 04:55:02.905 366 17461.99 61.18 53869.53 88888.00 2008-12-31 04:55:03.405 366 17462.05 61.11 53869.61 88888.00 2008-12-31 04:55:03.905 366 17462.04 61.19 53869.64 88888.00 2008-12-31 04:55:04.405 366 17462.03 61.21 53869.58 88888.00 2008-12-31 04:55:04.905 366 17462.09 61.20 53869.69 88888.00 2008-12-31 04:55:05.405 366 17462.11 61.20 53869.63 88888.00 2008-12-31 04:55:05.905 366 17462.10 61.12 53869.62 88888.00 2008-12-31 04:55:06.405 366 17462.15 61.10 53869.64 88888.00 2008-12-31 04:55:06.905 366 17462.19 61.17 53869.63 88888.00 2008-12-31 04:55:07.405 366 17462.15 61.15 53869.65 88888.00 2008-12-31 04:55:07.905 366 17462.29 61.09 53869.64 88888.00 2008-12-31 04:55:08.405 366 17462.35 61.11 53869.66 88888.00 2008-12-31 04:55:08.905 366 17462.26 61.13 53869.70 88888.00 2008-12-31 04:55:09.405 366 17462.30 61.08 53869.61 88888.00 2008-12-31 04:55:09.905 366 17462.31 61.15 53869.61 88888.00 2008-12-31 04:55:10.405 366 17462.30 61.19 53869.63 88888.00 2008-12-31 04:55:10.905 366 17462.24 61.21 53869.65 88888.00 2008-12-31 04:55:11.405 366 17462.25 61.13 53869.68 88888.00 2008-12-31 04:55:11.905 366 17462.19 61.07 53869.59 88888.00 2008-12-31 04:55:12.405 366 17462.17 61.09 53869.52 88888.00 2008-12-31 04:55:12.905 366 17462.26 61.10 53869.61 88888.00 2008-12-31 04:55:13.405 366 17462.32 61.13 53869.62 88888.00 2008-12-31 04:55:13.905 366 17462.36 61.06 53869.62 88888.00 2008-12-31 04:55:14.405 366 17462.46 61.09 53869.62 88888.00 2008-12-31 04:55:14.905 366 17462.53 61.09 53869.55 88888.00 2008-12-31 04:55:15.405 366 17462.55 61.10 53869.46 88888.00 2008-12-31 04:55:15.905 366 17462.55 61.10 53869.48 88888.00 2008-12-31 04:55:16.405 366 17462.65 61.08 53869.41 88888.00 2008-12-31 04:55:16.905 366 17462.65 61.15 53869.42 88888.00 2008-12-31 04:55:17.405 366 17462.52 61.15 53869.38 88888.00 2008-12-31 04:55:17.905 366 17462.57 61.15 53869.43 88888.00 2008-12-31 04:55:18.405 366 17462.68 61.20 53869.50 88888.00 2008-12-31 04:55:18.905 366 17462.70 61.11 53869.43 88888.00 2008-12-31 04:55:19.405 366 17462.53 61.15 53869.47 88888.00 2008-12-31 04:55:19.905 366 17462.56 61.18 53869.41 88888.00 2008-12-31 04:55:20.405 366 17462.58 61.18 53869.36 88888.00 2008-12-31 04:55:20.905 366 17462.63 61.12 53869.40 88888.00 2008-12-31 04:55:21.405 366 17462.58 61.11 53869.49 88888.00 2008-12-31 04:55:21.905 366 17462.60 61.13 53869.44 88888.00 2008-12-31 04:55:22.405 366 17462.73 61.15 53869.42 88888.00 2008-12-31 04:55:22.905 366 17462.77 61.09 53869.38 88888.00 2008-12-31 04:55:23.405 366 17462.81 61.06 53869.47 88888.00 2008-12-31 04:55:23.905 366 17462.83 61.02 53869.51 88888.00 2008-12-31 04:55:24.405 366 17462.82 61.06 53869.51 88888.00 2008-12-31 04:55:24.905 366 17462.76 61.07 53869.47 88888.00 2008-12-31 04:55:25.405 366 17462.85 61.12 53869.50 88888.00 2008-12-31 04:55:25.905 366 17462.86 61.12 53869.50 88888.00 2008-12-31 04:55:26.405 366 17462.88 61.07 53869.46 88888.00 2008-12-31 04:55:26.905 366 17462.98 61.00 53869.48 88888.00 2008-12-31 04:55:27.405 366 17462.86 60.98 53869.44 88888.00 2008-12-31 04:55:27.905 366 17462.83 61.02 53869.50 88888.00 2008-12-31 04:55:28.405 366 17462.81 61.02 53869.44 88888.00 2008-12-31 04:55:28.905 366 17462.82 61.02 53869.42 88888.00 2008-12-31 04:55:29.405 366 17462.85 61.02 53869.42 88888.00 2008-12-31 04:55:29.905 366 17462.87 61.01 53869.46 88888.00 2008-12-31 04:55:30.405 366 17462.85 61.02 53869.47 88888.00 2008-12-31 04:55:30.905 366 17462.83 61.00 53869.38 88888.00 2008-12-31 04:55:31.405 366 17462.86 61.01 53869.42 88888.00 2008-12-31 04:55:31.905 366 17462.91 61.02 53869.49 88888.00 2008-12-31 04:55:32.405 366 17462.84 61.05 53869.47 88888.00 2008-12-31 04:55:32.905 366 17462.91 60.99 53869.46 88888.00 2008-12-31 04:55:33.405 366 17463.01 61.00 53869.53 88888.00 2008-12-31 04:55:33.905 366 17463.03 60.98 53869.54 88888.00 2008-12-31 04:55:34.405 366 17463.00 61.00 53869.50 88888.00 2008-12-31 04:55:34.905 366 17462.95 60.98 53869.46 88888.00 2008-12-31 04:55:35.405 366 17463.01 60.93 53869.35 88888.00 2008-12-31 04:55:35.905 366 17463.04 60.88 53869.38 88888.00 2008-12-31 04:55:36.405 366 17463.02 60.85 53869.41 88888.00 2008-12-31 04:55:36.905 366 17463.13 60.78 53869.37 88888.00 2008-12-31 04:55:37.405 366 17463.18 60.74 53869.28 88888.00 2008-12-31 04:55:37.905 366 17463.17 60.81 53869.32 88888.00 2008-12-31 04:55:38.405 366 17463.23 60.79 53869.35 88888.00 2008-12-31 04:55:38.905 366 17463.25 60.79 53869.32 88888.00 2008-12-31 04:55:39.405 366 17463.16 60.82 53869.35 88888.00 2008-12-31 04:55:39.905 366 17463.19 60.80 53869.30 88888.00 2008-12-31 04:55:40.405 366 17463.32 60.78 53869.30 88888.00 2008-12-31 04:55:40.905 366 17463.27 60.72 53869.30 88888.00 2008-12-31 04:55:41.405 366 17463.29 60.73 53869.32 88888.00 2008-12-31 04:55:41.905 366 17463.27 60.72 53869.29 88888.00 2008-12-31 04:55:42.405 366 17463.25 60.70 53869.32 88888.00 2008-12-31 04:55:42.905 366 17463.33 60.66 53869.41 88888.00 2008-12-31 04:55:43.405 366 17463.45 60.68 53869.47 88888.00 2008-12-31 04:55:43.905 366 17463.42 60.60 53869.46 88888.00 2008-12-31 04:55:44.405 366 17463.41 60.64 53869.49 88888.00 2008-12-31 04:55:44.905 366 17463.55 60.67 53869.48 88888.00 2008-12-31 04:55:45.405 366 17463.55 60.66 53869.35 88888.00 2008-12-31 04:55:45.905 366 17463.46 60.59 53869.37 88888.00 2008-12-31 04:55:46.405 366 17463.51 60.50 53869.36 88888.00 2008-12-31 04:55:46.905 366 17463.52 60.52 53869.43 88888.00 2008-12-31 04:55:47.405 366 17463.54 60.49 53869.49 88888.00 2008-12-31 04:55:47.905 366 17463.62 60.46 53869.42 88888.00 2008-12-31 04:55:48.405 366 17463.60 60.43 53869.47 88888.00 2008-12-31 04:55:48.905 366 17463.48 60.49 53869.41 88888.00 2008-12-31 04:55:49.405 366 17463.52 60.44 53869.29 88888.00 2008-12-31 04:55:49.905 366 17463.60 60.43 53869.22 88888.00 2008-12-31 04:55:50.405 366 17463.57 60.41 53869.27 88888.00 2008-12-31 04:55:50.905 366 17463.57 60.35 53869.18 88888.00 2008-12-31 04:55:51.405 366 17463.59 60.31 53869.16 88888.00 2008-12-31 04:55:51.905 366 17463.56 60.32 53869.21 88888.00 2008-12-31 04:55:52.405 366 17463.54 60.33 53869.19 88888.00 2008-12-31 04:55:52.905 366 17463.55 60.30 53869.18 88888.00 2008-12-31 04:55:53.405 366 17463.56 60.35 53869.17 88888.00 2008-12-31 04:55:53.905 366 17463.51 60.41 53869.22 88888.00 2008-12-31 04:55:54.405 366 17463.60 60.34 53869.28 88888.00 2008-12-31 04:55:54.905 366 17463.69 60.30 53869.29 88888.00 2008-12-31 04:55:55.405 366 17463.73 60.27 53869.31 88888.00 2008-12-31 04:55:55.905 366 17463.69 60.24 53869.22 88888.00 2008-12-31 04:55:56.405 366 17463.68 60.21 53869.21 88888.00 2008-12-31 04:55:56.905 366 17463.67 60.21 53869.25 88888.00 2008-12-31 04:55:57.405 366 17463.68 60.14 53869.21 88888.00 2008-12-31 04:55:57.905 366 17463.69 60.14 53869.18 88888.00 2008-12-31 04:55:58.405 366 17463.70 60.15 53869.25 88888.00 2008-12-31 04:55:58.905 366 17463.82 60.14 53869.32 88888.00 2008-12-31 04:55:59.405 366 17463.79 60.11 53869.33 88888.00 2008-12-31 04:55:59.905 366 17463.82 60.01 53869.27 88888.00 2008-12-31 04:56:00.405 366 17463.85 60.02 53869.21 88888.00 2008-12-31 04:56:00.905 366 17463.76 59.99 53869.25 88888.00 2008-12-31 04:56:01.405 366 17463.85 60.04 53869.24 88888.00 2008-12-31 04:56:01.905 366 17463.93 60.04 53869.30 88888.00 2008-12-31 04:56:02.405 366 17463.92 60.03 53869.26 88888.00 2008-12-31 04:56:02.905 366 17463.93 59.95 53869.27 88888.00 2008-12-31 04:56:03.405 366 17463.86 59.96 53869.22 88888.00 2008-12-31 04:56:03.905 366 17463.88 59.94 53869.17 88888.00 2008-12-31 04:56:04.405 366 17463.89 59.96 53869.16 88888.00 2008-12-31 04:56:04.905 366 17463.96 60.00 53869.19 88888.00 2008-12-31 04:56:05.405 366 17463.96 59.96 53869.20 88888.00 2008-12-31 04:56:05.905 366 17463.89 59.96 53869.20 88888.00 2008-12-31 04:56:06.405 366 17463.93 59.88 53869.24 88888.00 2008-12-31 04:56:06.905 366 17463.90 59.89 53869.21 88888.00 2008-12-31 04:56:07.405 366 17464.04 59.84 53869.25 88888.00 2008-12-31 04:56:07.905 366 17463.99 59.82 53869.30 88888.00 2008-12-31 04:56:08.405 366 17463.96 59.83 53869.13 88888.00 2008-12-31 04:56:08.905 366 17464.11 59.79 53869.17 88888.00 2008-12-31 04:56:09.402 366 17464.08 59.82 53869.19 88888.00 2008-12-31 04:56:09.902 366 17464.07 59.80 53869.29 88888.00 2008-12-31 04:56:10.402 366 17464.08 59.80 53869.33 88888.00 2008-12-31 04:56:10.902 366 17464.05 59.78 53869.28 88888.00 2008-12-31 04:56:11.402 366 17464.09 59.85 53869.28 88888.00 2008-12-31 04:56:11.902 366 17464.07 59.86 53869.15 88888.00 2008-12-31 04:56:12.402 366 17464.11 59.81 53869.25 88888.00 2008-12-31 04:56:12.902 366 17464.07 59.74 53869.22 88888.00 2008-12-31 04:56:13.402 366 17463.97 59.73 53869.18 88888.00 2008-12-31 04:56:13.902 366 17464.00 59.74 53869.14 88888.00 2008-12-31 04:56:14.402 366 17464.06 59.75 53869.09 88888.00 2008-12-31 04:56:14.902 366 17464.08 59.75 53869.09 88888.00 2008-12-31 04:56:15.402 366 17464.15 59.75 53869.18 88888.00 2008-12-31 04:56:15.902 366 17464.11 59.72 53869.19 88888.00 2008-12-31 04:56:16.402 366 17464.24 59.72 53869.18 88888.00 2008-12-31 04:56:16.902 366 17464.26 59.70 53869.19 88888.00 2008-12-31 04:56:17.402 366 17464.18 59.76 53869.25 88888.00 2008-12-31 04:56:17.902 366 17464.18 59.76 53869.22 88888.00 2008-12-31 04:56:18.402 366 17464.20 59.75 53869.14 88888.00 2008-12-31 04:56:18.902 366 17464.26 59.75 53869.13 88888.00 2008-12-31 04:56:19.402 366 17464.24 59.74 53869.22 88888.00 2008-12-31 04:56:19.902 366 17464.23 59.76 53869.22 88888.00 2008-12-31 04:56:20.402 366 17464.18 59.78 53869.27 88888.00 2008-12-31 04:56:20.902 366 17464.15 59.81 53869.26 88888.00 2008-12-31 04:56:21.402 366 17464.24 59.81 53869.20 88888.00 2008-12-31 04:56:21.902 366 17464.30 59.85 53869.22 88888.00 2008-12-31 04:56:22.402 366 17464.26 59.83 53869.28 88888.00 2008-12-31 04:56:22.902 366 17464.23 59.82 53869.29 88888.00 2008-12-31 04:56:23.402 366 17464.25 59.82 53869.22 88888.00 2008-12-31 04:56:23.902 366 17464.20 59.84 53869.19 88888.00 2008-12-31 04:56:24.402 366 17464.19 59.90 53869.15 88888.00 2008-12-31 04:56:24.902 366 17464.21 59.86 53869.13 88888.00 2008-12-31 04:56:25.402 366 17464.19 59.80 53869.14 88888.00 2008-12-31 04:56:25.902 366 17464.27 59.76 53869.06 88888.00 2008-12-31 04:56:26.402 366 17464.17 59.89 53869.09 88888.00 2008-12-31 04:56:26.902 366 17464.14 59.90 53869.13 88888.00 2008-12-31 04:56:27.402 366 17464.15 59.90 53869.09 88888.00 2008-12-31 04:56:27.902 366 17464.17 59.94 53869.12 88888.00 2008-12-31 04:56:28.402 366 17464.20 59.88 53869.20 88888.00 2008-12-31 04:56:28.902 366 17464.25 59.84 53869.09 88888.00 2008-12-31 04:56:29.402 366 17464.26 59.89 53868.99 88888.00 2008-12-31 04:56:29.902 366 17464.26 59.96 53869.02 88888.00 2008-12-31 04:56:30.402 366 17464.24 59.96 53869.09 88888.00 2008-12-31 04:56:30.902 366 17464.26 60.01 53869.12 88888.00 2008-12-31 04:56:31.402 366 17464.28 60.05 53869.15 88888.00 2008-12-31 04:56:31.902 366 17464.36 60.04 53869.19 88888.00 2008-12-31 04:56:32.402 366 17464.38 60.05 53869.18 88888.00 2008-12-31 04:56:32.902 366 17464.33 60.09 53869.16 88888.00 2008-12-31 04:56:33.402 366 17464.33 60.08 53869.14 88888.00 2008-12-31 04:56:33.902 366 17464.30 60.09 53869.15 88888.00 2008-12-31 04:56:34.402 366 17464.28 60.11 53869.10 88888.00 2008-12-31 04:56:34.902 366 17464.26 60.09 53869.16 88888.00 2008-12-31 04:56:35.402 366 17464.28 60.17 53869.25 88888.00 2008-12-31 04:56:35.902 366 17464.31 60.21 53869.17 88888.00 2008-12-31 04:56:36.402 366 17464.25 60.21 53869.04 88888.00 2008-12-31 04:56:36.902 366 17464.28 60.23 53869.08 88888.00 2008-12-31 04:56:37.402 366 17464.28 60.24 53869.08 88888.00 2008-12-31 04:56:37.902 366 17464.31 60.31 53869.06 88888.00 2008-12-31 04:56:38.402 366 17464.31 60.35 53869.09 88888.00 2008-12-31 04:56:38.902 366 17464.21 60.39 53869.08 88888.00 2008-12-31 04:56:39.402 366 17464.23 60.42 53869.14 88888.00 2008-12-31 04:56:39.902 366 17464.33 60.42 53869.19 88888.00 2008-12-31 04:56:40.402 366 17464.38 60.47 53869.14 88888.00 2008-12-31 04:56:40.902 366 17464.35 60.46 53869.17 88888.00 2008-12-31 04:56:41.402 366 17464.39 60.46 53869.28 88888.00 2008-12-31 04:56:41.902 366 17464.33 60.43 53869.21 88888.00 2008-12-31 04:56:42.402 366 17464.30 60.48 53869.20 88888.00 2008-12-31 04:56:42.902 366 17464.36 60.54 53869.28 88888.00 2008-12-31 04:56:43.402 366 17464.31 60.53 53869.19 88888.00 2008-12-31 04:56:43.902 366 17464.29 60.51 53869.24 88888.00 2008-12-31 04:56:44.402 366 17464.34 60.58 53869.17 88888.00 2008-12-31 04:56:44.902 366 17464.28 60.56 53869.20 88888.00 2008-12-31 04:56:45.402 366 17464.29 60.56 53869.33 88888.00 2008-12-31 04:56:45.902 366 17464.27 60.59 53869.43 88888.00 2008-12-31 04:56:46.402 366 17464.27 60.63 53869.38 88888.00 2008-12-31 04:56:46.902 366 17464.26 60.68 53869.31 88888.00 2008-12-31 04:56:47.402 366 17464.21 60.70 53869.27 88888.00 2008-12-31 04:56:47.902 366 17464.31 60.69 53869.22 88888.00 2008-12-31 04:56:48.402 366 17464.34 60.76 53869.19 88888.00 2008-12-31 04:56:48.902 366 17464.34 60.77 53869.26 88888.00 2008-12-31 04:56:49.402 366 17464.38 60.76 53869.35 88888.00 2008-12-31 04:56:49.902 366 17464.37 60.86 53869.33 88888.00 2008-12-31 04:56:50.402 366 17464.35 60.85 53869.35 88888.00 2008-12-31 04:56:50.902 366 17464.38 60.86 53869.27 88888.00 2008-12-31 04:56:51.402 366 17464.40 60.88 53869.28 88888.00 2008-12-31 04:56:51.902 366 17464.43 60.88 53869.25 88888.00 2008-12-31 04:56:52.402 366 17464.44 60.89 53869.24 88888.00 2008-12-31 04:56:52.902 366 17464.45 60.87 53869.24 88888.00 2008-12-31 04:56:53.402 366 17464.49 60.88 53869.30 88888.00 2008-12-31 04:56:53.902 366 17464.46 60.92 53869.29 88888.00 2008-12-31 04:56:54.402 366 17464.44 60.97 53869.32 88888.00 2008-12-31 04:56:54.902 366 17464.41 60.97 53869.24 88888.00 2008-12-31 04:56:55.402 366 17464.45 60.95 53869.20 88888.00 2008-12-31 04:56:55.902 366 17464.49 60.89 53869.16 88888.00 2008-12-31 04:56:56.402 366 17464.49 60.93 53869.15 88888.00 2008-12-31 04:56:56.902 366 17464.38 60.98 53869.13 88888.00 2008-12-31 04:56:57.402 366 17464.31 61.03 53869.19 88888.00 2008-12-31 04:56:57.902 366 17464.28 61.06 53869.28 88888.00 2008-12-31 04:56:58.402 366 17464.35 61.06 53869.27 88888.00 2008-12-31 04:56:58.902 366 17464.38 61.13 53869.22 88888.00 2008-12-31 04:56:59.402 366 17464.40 61.11 53869.15 88888.00 2008-12-31 04:56:59.902 366 17464.43 61.09 53869.22 88888.00 2008-12-31 04:57:00.402 366 17464.44 61.09 53869.30 88888.00 2008-12-31 04:57:00.902 366 17464.39 61.03 53869.31 88888.00 2008-12-31 04:57:01.402 366 17464.33 61.03 53869.27 88888.00 2008-12-31 04:57:01.902 366 17464.36 61.07 53869.28 88888.00 2008-12-31 04:57:02.402 366 17464.35 61.15 53869.29 88888.00 2008-12-31 04:57:02.902 366 17464.33 61.13 53869.29 88888.00 2008-12-31 04:57:03.402 366 17464.31 61.15 53869.29 88888.00 2008-12-31 04:57:03.902 366 17464.44 61.13 53869.25 88888.00 2008-12-31 04:57:04.402 366 17464.50 61.12 53869.26 88888.00 2008-12-31 04:57:04.902 366 17464.50 61.08 53869.25 88888.00 2008-12-31 04:57:05.402 366 17464.38 61.09 53869.26 88888.00 2008-12-31 04:57:05.902 366 17464.33 61.10 53869.27 88888.00 2008-12-31 04:57:06.402 366 17464.36 61.17 53869.24 88888.00 2008-12-31 04:57:06.902 366 17464.29 61.25 53869.20 88888.00 2008-12-31 04:57:07.402 366 17464.24 61.24 53869.25 88888.00 2008-12-31 04:57:07.902 366 17464.26 61.24 53869.15 88888.00 2008-12-31 04:57:08.402 366 17464.29 61.20 53869.18 88888.00 2008-12-31 04:57:08.902 366 17464.29 61.26 53869.09 88888.00 2008-12-31 04:57:09.402 366 17464.27 61.27 53869.13 88888.00 2008-12-31 04:57:09.902 366 17464.27 61.20 53869.13 88888.00 2008-12-31 04:57:10.402 366 17464.21 61.16 53869.15 88888.00 2008-12-31 04:57:10.902 366 17464.19 61.19 53869.09 88888.00 2008-12-31 04:57:11.402 366 17464.28 61.27 53869.08 88888.00 2008-12-31 04:57:11.902 366 17464.36 61.27 53869.15 88888.00 2008-12-31 04:57:12.402 366 17464.38 61.28 53869.14 88888.00 2008-12-31 04:57:12.902 366 17464.40 61.26 53869.13 88888.00 2008-12-31 04:57:13.402 366 17464.34 61.25 53869.24 88888.00 2008-12-31 04:57:13.902 366 17464.36 61.21 53869.19 88888.00 2008-12-31 04:57:14.402 366 17464.43 61.21 53869.21 88888.00 2008-12-31 04:57:14.902 366 17464.45 61.19 53869.16 88888.00 2008-12-31 04:57:15.402 366 17464.45 61.18 53869.27 88888.00 2008-12-31 04:57:15.902 366 17464.49 61.24 53869.31 88888.00 2008-12-31 04:57:16.402 366 17464.44 61.24 53869.26 88888.00 2008-12-31 04:57:16.902 366 17464.48 61.18 53869.17 88888.00 2008-12-31 04:57:17.402 366 17464.57 61.19 53869.14 88888.00 2008-12-31 04:57:17.902 366 17464.54 61.24 53869.06 88888.00 2008-12-31 04:57:18.402 366 17464.43 61.21 53869.14 88888.00 2008-12-31 04:57:18.902 366 17464.44 61.19 53869.20 88888.00 2008-12-31 04:57:19.402 366 17464.45 61.12 53869.09 88888.00 2008-12-31 04:57:19.902 366 17464.41 61.17 53869.02 88888.00 2008-12-31 04:57:20.402 366 17464.38 61.22 53869.17 88888.00 2008-12-31 04:57:20.902 366 17464.40 61.19 53869.24 88888.00 2008-12-31 04:57:21.402 366 17464.46 61.13 53869.13 88888.00 2008-12-31 04:57:21.902 366 17464.43 61.11 53869.08 88888.00 2008-12-31 04:57:22.402 366 17464.44 61.09 53869.09 88888.00 2008-12-31 04:57:22.902 366 17464.44 61.08 53869.12 88888.00 2008-12-31 04:57:23.402 366 17464.45 61.09 53869.13 88888.00 2008-12-31 04:57:23.902 366 17464.44 61.06 53869.10 88888.00 2008-12-31 04:57:24.402 366 17464.43 61.08 53869.13 88888.00 2008-12-31 04:57:24.902 366 17464.44 61.05 53869.16 88888.00 2008-12-31 04:57:25.402 366 17464.49 60.98 53869.22 88888.00 2008-12-31 04:57:25.902 366 17464.50 60.98 53869.18 88888.00 2008-12-31 04:57:26.402 366 17464.45 61.00 53869.12 88888.00 2008-12-31 04:57:26.902 366 17464.40 61.01 53869.06 88888.00 2008-12-31 04:57:27.402 366 17464.47 60.98 53869.06 88888.00 2008-12-31 04:57:27.902 366 17464.46 61.02 53869.15 88888.00 2008-12-31 04:57:28.402 366 17464.47 61.06 53869.28 88888.00 2008-12-31 04:57:28.902 366 17464.51 61.02 53869.27 88888.00 2008-12-31 04:57:29.402 366 17464.48 61.10 53869.30 88888.00 2008-12-31 04:57:29.902 366 17464.45 61.08 53869.30 88888.00 2008-12-31 04:57:30.402 366 17464.44 60.98 53869.20 88888.00 2008-12-31 04:57:30.902 366 17464.54 60.96 53869.24 88888.00 2008-12-31 04:57:31.402 366 17464.62 60.98 53869.29 88888.00 2008-12-31 04:57:31.902 366 17464.58 60.95 53869.21 88888.00 2008-12-31 04:57:32.402 366 17464.57 60.90 53869.17 88888.00 2008-12-31 04:57:32.902 366 17464.56 60.91 53869.22 88888.00 2008-12-31 04:57:33.402 366 17464.57 60.88 53869.31 88888.00 2008-12-31 04:57:33.902 366 17464.59 60.81 53869.32 88888.00 2008-12-31 04:57:34.402 366 17464.62 60.77 53869.31 88888.00 2008-12-31 04:57:34.902 366 17464.70 60.78 53869.33 88888.00 2008-12-31 04:57:35.402 366 17464.68 60.74 53869.35 88888.00 2008-12-31 04:57:35.902 366 17464.69 60.72 53869.32 88888.00 2008-12-31 04:57:36.402 366 17464.68 60.74 53869.32 88888.00 2008-12-31 04:57:36.902 366 17464.65 60.74 53869.36 88888.00 2008-12-31 04:57:37.402 366 17464.64 60.73 53869.39 88888.00 2008-12-31 04:57:37.902 366 17464.65 60.73 53869.41 88888.00 2008-12-31 04:57:38.402 366 17464.65 60.70 53869.35 88888.00 2008-12-31 04:57:38.902 366 17464.61 60.68 53869.32 88888.00 2008-12-31 04:57:39.402 366 17464.64 60.70 53869.24 88888.00 2008-12-31 04:57:39.902 366 17464.65 60.67 53869.17 88888.00 2008-12-31 04:57:40.402 366 17464.66 60.64 53869.19 88888.00 2008-12-31 04:57:40.902 366 17464.62 60.64 53869.20 88888.00 2008-12-31 04:57:41.402 366 17464.70 60.62 53869.24 88888.00 2008-12-31 04:57:41.902 366 17464.78 60.60 53869.25 88888.00 2008-12-31 04:57:42.402 366 17464.77 60.60 53869.26 88888.00 2008-12-31 04:57:42.902 366 17464.76 60.59 53869.28 88888.00 2008-12-31 04:57:43.402 366 17464.70 60.62 53869.29 88888.00 2008-12-31 04:57:43.902 366 17464.66 60.60 53869.33 88888.00 2008-12-31 04:57:44.402 366 17464.68 60.59 53869.32 88888.00 2008-12-31 04:57:44.902 366 17464.65 60.59 53869.27 88888.00 2008-12-31 04:57:45.402 366 17464.76 60.58 53869.28 88888.00 2008-12-31 04:57:45.902 366 17464.76 60.58 53869.30 88888.00 2008-12-31 04:57:46.402 366 17464.74 60.54 53869.31 88888.00 2008-12-31 04:57:46.902 366 17464.74 60.51 53869.39 88888.00 2008-12-31 04:57:47.402 366 17464.65 60.53 53869.32 88888.00 2008-12-31 04:57:47.902 366 17464.61 60.54 53869.27 88888.00 2008-12-31 04:57:48.402 366 17464.67 60.52 53869.35 88888.00 2008-12-31 04:57:48.902 366 17464.72 60.51 53869.41 88888.00 2008-12-31 04:57:49.402 366 17464.74 60.44 53869.31 88888.00 2008-12-31 04:57:49.902 366 17464.66 60.40 53869.20 88888.00 2008-12-31 04:57:50.402 366 17464.65 60.42 53869.29 88888.00 2008-12-31 04:57:50.902 366 17464.67 60.38 53869.28 88888.00 2008-12-31 04:57:51.402 366 17464.71 60.34 53869.37 88888.00 2008-12-31 04:57:51.902 366 17464.72 60.35 53869.48 88888.00 2008-12-31 04:57:52.402 366 17464.77 60.39 53869.40 88888.00 2008-12-31 04:57:52.902 366 17464.75 60.35 53869.25 88888.00 2008-12-31 04:57:53.402 366 17464.67 60.28 53869.18 88888.00 2008-12-31 04:57:53.902 366 17464.61 60.24 53869.22 88888.00 2008-12-31 04:57:54.402 366 17464.66 60.23 53869.22 88888.00 2008-12-31 04:57:54.902 366 17464.69 60.21 53869.20 88888.00 2008-12-31 04:57:55.402 366 17464.66 60.21 53869.15 88888.00 2008-12-31 04:57:55.902 366 17464.59 60.14 53869.12 88888.00 2008-12-31 04:57:56.402 366 17464.53 60.15 53869.08 88888.00 2008-12-31 04:57:56.902 366 17464.51 60.17 53869.15 88888.00 2008-12-31 04:57:57.402 366 17464.54 60.12 53869.22 88888.00 2008-12-31 04:57:57.902 366 17464.53 60.14 53869.25 88888.00 2008-12-31 04:57:58.402 366 17464.56 60.18 53869.19 88888.00 2008-12-31 04:57:58.902 366 17464.57 60.15 53869.36 88888.00 2008-12-31 04:57:59.402 366 17464.51 60.08 53869.30 88888.00 2008-12-31 04:57:59.902 366 17464.56 60.09 53869.29 88888.00 2008-12-31 04:58:00.402 366 17464.51 60.11 53869.29 88888.00 2008-12-31 04:58:00.902 366 17464.56 60.11 53869.27 88888.00 2008-12-31 04:58:01.402 366 17464.56 60.10 53869.32 88888.00 2008-12-31 04:58:01.902 366 17464.48 60.11 53869.46 88888.00 2008-12-31 04:58:02.402 366 17464.44 60.09 53869.44 88888.00 2008-12-31 04:58:02.902 366 17464.43 60.11 53869.42 88888.00 2008-12-31 04:58:03.402 366 17464.45 60.08 53869.38 88888.00 2008-12-31 04:58:03.902 366 17464.51 60.03 53869.33 88888.00 2008-12-31 04:58:04.402 366 17464.48 60.08 53869.26 88888.00 2008-12-31 04:58:04.902 366 17464.49 60.03 53869.32 88888.00 2008-12-31 04:58:05.402 366 17464.48 59.98 53869.32 88888.00 2008-12-31 04:58:05.902 366 17464.46 59.94 53869.33 88888.00 2008-12-31 04:58:06.402 366 17464.53 59.95 53869.41 88888.00 2008-12-31 04:58:06.902 366 17464.47 59.99 53869.39 88888.00 2008-12-31 04:58:07.402 366 17464.46 60.00 53869.41 88888.00 2008-12-31 04:58:07.902 366 17464.44 59.95 53869.41 88888.00 2008-12-31 04:58:08.402 366 17464.35 59.93 53869.32 88888.00 2008-12-31 04:58:08.902 366 17464.41 59.96 53869.32 88888.00 2008-12-31 04:58:09.402 366 17464.44 59.96 53869.32 88888.00 2008-12-31 04:58:09.902 366 17464.39 59.93 53869.35 88888.00 2008-12-31 04:58:10.402 366 17464.45 59.96 53869.29 88888.00 2008-12-31 04:58:10.902 366 17464.61 59.96 53869.30 88888.00 2008-12-31 04:58:11.402 366 17464.64 59.92 53869.32 88888.00 2008-12-31 04:58:11.902 366 17464.65 59.89 53869.24 88888.00 2008-12-31 04:58:12.402 366 17464.55 59.88 53869.22 88888.00 2008-12-31 04:58:12.902 366 17464.50 59.93 53869.29 88888.00 2008-12-31 04:58:13.402 366 17464.56 59.90 53869.17 88888.00 2008-12-31 04:58:13.902 366 17464.55 59.89 53869.09 88888.00 2008-12-31 04:58:14.402 366 17464.51 59.89 53869.15 88888.00 2008-12-31 04:58:14.902 366 17464.56 59.88 53869.22 88888.00 2008-12-31 04:58:15.402 366 17464.58 59.83 53869.18 88888.00 2008-12-31 04:58:15.902 366 17464.62 59.84 53869.24 88888.00 2008-12-31 04:58:16.402 366 17464.60 59.83 53869.26 88888.00 2008-12-31 04:58:16.902 366 17464.57 59.85 53869.28 88888.00 2008-12-31 04:58:17.402 366 17464.55 59.83 53869.20 88888.00 2008-12-31 04:58:17.902 366 17464.56 59.80 53869.15 88888.00 2008-12-31 04:58:18.402 366 17464.57 59.79 53869.16 88888.00 2008-12-31 04:58:18.902 366 17464.57 59.80 53869.16 88888.00 2008-12-31 04:58:19.402 366 17464.60 59.80 53869.24 88888.00 2008-12-31 04:58:19.902 366 17464.53 59.81 53869.27 88888.00 2008-12-31 04:58:20.402 366 17464.53 59.82 53869.20 88888.00 2008-12-31 04:58:20.902 366 17464.61 59.79 53869.15 88888.00 2008-12-31 04:58:21.402 366 17464.61 59.81 53869.13 88888.00 2008-12-31 04:58:21.902 366 17464.61 59.81 53869.14 88888.00 2008-12-31 04:58:22.402 366 17464.65 59.79 53869.16 88888.00 2008-12-31 04:58:22.902 366 17464.65 59.78 53869.19 88888.00 2008-12-31 04:58:23.402 366 17464.71 59.78 53869.13 88888.00 2008-12-31 04:58:23.902 366 17464.67 59.75 53869.16 88888.00 2008-12-31 04:58:24.402 366 17464.65 59.80 53869.16 88888.00 2008-12-31 04:58:24.902 366 17464.72 59.73 53869.20 88888.00 2008-12-31 04:58:25.402 366 17464.72 59.69 53869.25 88888.00 2008-12-31 04:58:25.902 366 17464.67 59.63 53869.13 88888.00 2008-12-31 04:58:26.402 366 17464.66 59.63 53869.16 88888.00 2008-12-31 04:58:26.902 366 17464.65 59.63 53869.16 88888.00 2008-12-31 04:58:27.402 366 17464.64 59.60 53869.16 88888.00 2008-12-31 04:58:27.902 366 17464.69 59.60 53869.15 88888.00 2008-12-31 04:58:28.402 366 17464.65 59.56 53869.16 88888.00 2008-12-31 04:58:28.902 366 17464.68 59.52 53869.21 88888.00 2008-12-31 04:58:29.402 366 17464.67 59.54 53869.19 88888.00 2008-12-31 04:58:29.902 366 17464.77 59.57 53869.19 88888.00 2008-12-31 04:58:30.402 366 17464.74 59.55 53869.15 88888.00 2008-12-31 04:58:30.902 366 17464.66 59.53 53869.20 88888.00 2008-12-31 04:58:31.402 366 17464.67 59.50 53869.22 88888.00 2008-12-31 04:58:31.902 366 17464.71 59.44 53869.18 88888.00 2008-12-31 04:58:32.402 366 17464.66 59.42 53869.25 88888.00 2008-12-31 04:58:32.902 366 17464.59 59.44 53869.28 88888.00 2008-12-31 04:58:33.402 366 17464.66 59.37 53869.22 88888.00 2008-12-31 04:58:33.902 366 17464.78 59.34 53869.24 88888.00 2008-12-31 04:58:34.399 366 17464.80 59.34 53869.29 88888.00 2008-12-31 04:58:34.909 366 17464.71 59.32 53869.30 88888.00 2008-12-31 04:58:35.409 366 17464.72 59.37 53869.27 88888.00 2008-12-31 04:58:35.909 366 17464.79 59.37 53869.24 88888.00 2008-12-31 04:58:36.409 366 17464.77 59.31 53869.20 88888.00 2008-12-31 04:58:36.909 366 17464.87 59.30 53869.20 88888.00 2008-12-31 04:58:37.409 366 17464.86 59.35 53869.26 88888.00 2008-12-31 04:58:37.909 366 17464.86 59.29 53869.19 88888.00 2008-12-31 04:58:38.409 366 17464.86 59.26 53869.12 88888.00 2008-12-31 04:58:38.909 366 17464.89 59.24 53869.15 88888.00 2008-12-31 04:58:39.409 366 17464.97 59.31 53869.15 88888.00 2008-12-31 04:58:39.909 366 17464.96 59.40 53869.18 88888.00 2008-12-31 04:58:40.409 366 17464.96 59.39 53869.26 88888.00 2008-12-31 04:58:40.909 366 17464.90 59.31 53869.28 88888.00 2008-12-31 04:58:41.409 366 17465.01 59.26 53869.29 88888.00 2008-12-31 04:58:41.909 366 17465.08 59.23 53869.25 88888.00 2008-12-31 04:58:42.409 366 17465.02 59.27 53869.27 88888.00 2008-12-31 04:58:42.909 366 17465.11 59.24 53869.25 88888.00 2008-12-31 04:58:43.409 366 17465.16 59.18 53869.27 88888.00 2008-12-31 04:58:43.909 366 17465.18 59.17 53869.33 88888.00 2008-12-31 04:58:44.409 366 17465.12 59.15 53869.21 88888.00 2008-12-31 04:58:44.909 366 17465.06 59.13 53869.16 88888.00 2008-12-31 04:58:45.409 366 17465.08 59.16 53869.20 88888.00 2008-12-31 04:58:45.909 366 17465.26 59.29 53869.14 88888.00 2008-12-31 04:58:46.409 366 17465.39 59.29 53869.10 88888.00 2008-12-31 04:58:46.909 366 17465.35 59.25 53869.03 88888.00 2008-12-31 04:58:47.409 366 17465.31 59.18 53868.97 88888.00 2008-12-31 04:58:47.909 366 17465.30 59.31 53869.08 88888.00 2008-12-31 04:58:48.409 366 17465.32 59.25 53869.10 88888.00 2008-12-31 04:58:48.909 366 17465.37 59.23 53869.06 88888.00 2008-12-31 04:58:49.409 366 17465.35 59.29 53869.03 88888.00 2008-12-31 04:58:49.909 366 17465.38 59.31 53869.04 88888.00 2008-12-31 04:58:50.409 366 17465.40 59.23 53868.96 88888.00 2008-12-31 04:58:50.909 366 17465.43 59.20 53868.99 88888.00 2008-12-31 04:58:51.409 366 17465.43 59.22 53868.96 88888.00 2008-12-31 04:58:51.909 366 17465.45 59.21 53868.96 88888.00 2008-12-31 04:58:52.409 366 17465.48 59.22 53868.99 88888.00 2008-12-31 04:58:52.909 366 17465.50 59.18 53868.93 88888.00 2008-12-31 04:58:53.409 366 17465.55 59.21 53868.84 88888.00 2008-12-31 04:58:53.909 366 17465.60 59.17 53868.85 88888.00 2008-12-31 04:58:54.409 366 17465.61 59.11 53868.86 88888.00 2008-12-31 04:58:54.909 366 17465.77 59.04 53868.91 88888.00 2008-12-31 04:58:55.409 366 17465.73 59.10 53868.88 88888.00 2008-12-31 04:58:55.909 366 17465.74 59.11 53868.87 88888.00 2008-12-31 04:58:56.409 366 17465.72 59.17 53868.91 88888.00 2008-12-31 04:58:56.909 366 17465.78 59.23 53869.04 88888.00 2008-12-31 04:58:57.409 366 17465.81 59.27 53869.06 88888.00 2008-12-31 04:58:57.909 366 17465.77 59.25 53869.05 88888.00 2008-12-31 04:58:58.409 366 17465.80 59.21 53869.02 88888.00 2008-12-31 04:58:58.909 366 17465.89 59.21 53869.06 88888.00 2008-12-31 04:58:59.409 366 17465.98 59.25 53869.06 88888.00 2008-12-31 04:58:59.909 366 17465.96 59.20 53869.04 88888.00 2008-12-31 04:59:00.409 366 17465.97 59.27 53869.01 88888.00 2008-12-31 04:59:00.909 366 17466.01 59.30 53869.02 88888.00 2008-12-31 04:59:01.409 366 17466.11 59.27 53868.94 88888.00 2008-12-31 04:59:01.909 366 17466.15 59.30 53868.90 88888.00 2008-12-31 04:59:02.409 366 17466.07 59.26 53868.94 88888.00 2008-12-31 04:59:02.909 366 17466.05 59.24 53868.96 88888.00 2008-12-31 04:59:03.409 366 17466.14 59.17 53869.02 88888.00 2008-12-31 04:59:03.909 366 17466.27 59.20 53869.06 88888.00 2008-12-31 04:59:04.409 366 17466.25 59.14 53869.07 88888.00 2008-12-31 04:59:04.909 366 17466.28 59.23 53869.05 88888.00 2008-12-31 04:59:05.409 366 17466.25 59.26 53869.07 88888.00 2008-12-31 04:59:05.909 366 17466.23 59.23 53869.05 88888.00 2008-12-31 04:59:06.409 366 17466.14 59.26 53869.06 88888.00 2008-12-31 04:59:06.909 366 17466.17 59.18 53869.03 88888.00 2008-12-31 04:59:07.409 366 17466.32 59.20 53869.10 88888.00 2008-12-31 04:59:07.909 366 17466.41 59.21 53869.18 88888.00 2008-12-31 04:59:08.409 366 17466.50 59.20 53869.09 88888.00 2008-12-31 04:59:08.909 366 17466.49 59.22 53868.99 88888.00 2008-12-31 04:59:09.409 366 17466.40 59.29 53868.97 88888.00 2008-12-31 04:59:09.909 366 17466.43 59.32 53869.03 88888.00 2008-12-31 04:59:10.409 366 17466.49 59.24 53869.02 88888.00 2008-12-31 04:59:10.909 366 17466.45 59.22 53868.87 88888.00 2008-12-31 04:59:11.409 366 17466.45 59.13 53868.86 88888.00 2008-12-31 04:59:11.909 366 17466.41 59.13 53868.87 88888.00 2008-12-31 04:59:12.409 366 17466.41 59.15 53868.96 88888.00 2008-12-31 04:59:12.909 366 17466.41 59.13 53868.99 88888.00 2008-12-31 04:59:13.409 366 17466.47 59.16 53868.91 88888.00 2008-12-31 04:59:13.909 366 17466.38 59.17 53868.81 88888.00 2008-12-31 04:59:14.409 366 17466.41 59.17 53868.86 88888.00 2008-12-31 04:59:14.909 366 17466.48 59.08 53868.94 88888.00 2008-12-31 04:59:15.409 366 17466.45 59.05 53868.97 88888.00 2008-12-31 04:59:15.909 366 17466.40 59.04 53869.04 88888.00 2008-12-31 04:59:16.409 366 17466.37 59.05 53869.04 88888.00 2008-12-31 04:59:16.909 366 17466.40 59.05 53868.97 88888.00 2008-12-31 04:59:17.409 366 17466.47 59.02 53868.85 88888.00 2008-12-31 04:59:17.909 366 17466.53 59.04 53868.93 88888.00 2008-12-31 04:59:18.409 366 17466.48 59.07 53869.05 88888.00 2008-12-31 04:59:18.909 366 17466.43 59.03 53868.98 88888.00 2008-12-31 04:59:19.409 366 17466.48 59.00 53868.98 88888.00 2008-12-31 04:59:19.909 366 17466.44 59.01 53868.96 88888.00 2008-12-31 04:59:20.409 366 17466.52 58.87 53868.93 88888.00 2008-12-31 04:59:20.909 366 17466.55 58.90 53868.96 88888.00 2008-12-31 04:59:21.409 366 17466.53 58.85 53868.98 88888.00 2008-12-31 04:59:21.909 366 17466.54 58.88 53868.96 88888.00 2008-12-31 04:59:22.409 366 17466.63 58.87 53868.88 88888.00 2008-12-31 04:59:22.909 366 17466.65 58.93 53868.88 88888.00 2008-12-31 04:59:23.409 366 17466.63 58.92 53868.91 88888.00 2008-12-31 04:59:23.909 366 17466.68 58.92 53868.90 88888.00 2008-12-31 04:59:24.409 366 17466.75 58.93 53868.90 88888.00 2008-12-31 04:59:24.909 366 17466.72 58.92 53868.87 88888.00 2008-12-31 04:59:25.409 366 17466.75 58.88 53868.91 88888.00 2008-12-31 04:59:25.909 366 17466.83 58.88 53868.90 88888.00 2008-12-31 04:59:26.409 366 17466.86 58.81 53868.93 88888.00 2008-12-31 04:59:26.909 366 17466.84 58.83 53868.85 88888.00 2008-12-31 04:59:27.409 366 17466.86 58.81 53868.87 88888.00 2008-12-31 04:59:27.909 366 17466.90 58.79 53868.87 88888.00 2008-12-31 04:59:28.409 366 17466.94 58.73 53868.91 88888.00 2008-12-31 04:59:28.909 366 17466.93 58.73 53868.91 88888.00 2008-12-31 04:59:29.409 366 17466.99 58.73 53868.82 88888.00 2008-12-31 04:59:29.909 366 17466.93 58.75 53868.80 88888.00 2008-12-31 04:59:30.409 366 17466.94 58.77 53868.84 88888.00 2008-12-31 04:59:30.909 366 17466.98 58.82 53868.85 88888.00 2008-12-31 04:59:31.409 366 17467.03 58.78 53868.77 88888.00 2008-12-31 04:59:31.909 366 17467.03 58.75 53868.80 88888.00 2008-12-31 04:59:32.409 366 17467.11 58.76 53868.75 88888.00 2008-12-31 04:59:32.909 366 17467.12 58.74 53868.75 88888.00 2008-12-31 04:59:33.409 366 17467.09 58.74 53868.74 88888.00 2008-12-31 04:59:33.909 366 17467.00 58.75 53868.79 88888.00 2008-12-31 04:59:34.409 366 17467.01 58.71 53868.81 88888.00 2008-12-31 04:59:34.909 366 17467.06 58.67 53868.71 88888.00 2008-12-31 04:59:35.409 366 17467.12 58.64 53868.63 88888.00 2008-12-31 04:59:35.909 366 17467.09 58.61 53868.65 88888.00 2008-12-31 04:59:36.409 366 17467.12 58.59 53868.71 88888.00 2008-12-31 04:59:36.909 366 17467.15 58.57 53868.79 88888.00 2008-12-31 04:59:37.409 366 17467.10 58.54 53868.70 88888.00 2008-12-31 04:59:37.909 366 17467.19 58.53 53868.69 88888.00 2008-12-31 04:59:38.409 366 17467.21 58.51 53868.66 88888.00 2008-12-31 04:59:38.909 366 17467.29 58.53 53868.69 88888.00 2008-12-31 04:59:39.409 366 17467.45 58.45 53868.71 88888.00 2008-12-31 04:59:39.909 366 17467.37 58.41 53868.73 88888.00 2008-12-31 04:59:40.409 366 17467.40 58.47 53868.80 88888.00 2008-12-31 04:59:40.909 366 17467.43 58.48 53868.90 88888.00 2008-12-31 04:59:41.409 366 17467.31 58.49 53868.82 88888.00 2008-12-31 04:59:41.909 366 17467.34 58.47 53868.81 88888.00 2008-12-31 04:59:42.409 366 17467.37 58.42 53868.85 88888.00 2008-12-31 04:59:42.909 366 17467.45 58.36 53868.75 88888.00 2008-12-31 04:59:43.409 366 17467.44 58.35 53868.79 88888.00 2008-12-31 04:59:43.909 366 17467.40 58.34 53868.80 88888.00 2008-12-31 04:59:44.409 366 17467.36 58.32 53868.73 88888.00 2008-12-31 04:59:44.909 366 17467.35 58.26 53868.72 88888.00 2008-12-31 04:59:45.409 366 17467.37 58.20 53868.70 88888.00 2008-12-31 04:59:45.909 366 17467.34 58.17 53868.77 88888.00 2008-12-31 04:59:46.409 366 17467.39 58.12 53868.83 88888.00 2008-12-31 04:59:46.909 366 17467.44 58.10 53868.88 88888.00 2008-12-31 04:59:47.409 366 17467.49 58.04 53868.85 88888.00 2008-12-31 04:59:47.909 366 17467.52 57.98 53868.71 88888.00 2008-12-31 04:59:48.409 366 17467.41 58.03 53868.66 88888.00 2008-12-31 04:59:48.909 366 17467.36 57.99 53868.61 88888.00 2008-12-31 04:59:49.409 366 17467.42 58.00 53868.64 88888.00 2008-12-31 04:59:49.909 366 17467.32 57.97 53868.71 88888.00 2008-12-31 04:59:50.409 366 17467.30 57.91 53868.73 88888.00 2008-12-31 04:59:50.909 366 17467.34 57.84 53868.76 88888.00 2008-12-31 04:59:51.409 366 17467.42 57.85 53868.72 88888.00 2008-12-31 04:59:51.909 366 17467.42 57.79 53868.73 88888.00 2008-12-31 04:59:52.409 366 17467.50 57.73 53868.70 88888.00 2008-12-31 04:59:52.909 366 17467.50 57.70 53868.65 88888.00 2008-12-31 04:59:53.409 366 17467.49 57.70 53868.68 88888.00 2008-12-31 04:59:53.909 366 17467.52 57.65 53868.70 88888.00 2008-12-31 04:59:54.409 366 17467.53 57.57 53868.70 88888.00 2008-12-31 04:59:54.909 366 17467.62 57.56 53868.71 88888.00 2008-12-31 04:59:55.409 366 17467.56 57.56 53868.68 88888.00 2008-12-31 04:59:55.909 366 17467.52 57.54 53868.75 88888.00 2008-12-31 04:59:56.409 366 17467.62 57.50 53868.76 88888.00 2008-12-31 04:59:56.909 366 17467.61 57.47 53868.70 88888.00 2008-12-31 04:59:57.409 366 17467.57 57.40 53868.66 88888.00 2008-12-31 04:59:57.909 366 17467.61 57.35 53868.72 88888.00 2008-12-31 04:59:58.409 366 17467.62 57.30 53868.82 88888.00 2008-12-31 04:59:58.909 366 17467.54 57.32 53868.70 88888.00 2008-12-31 04:59:59.409 366 17467.56 57.30 53868.59 88888.00 2008-12-31 04:59:59.909 366 17467.63 57.25 53868.64 88888.00 2008-12-31 05:00:00.409 366 17467.71 57.18 53868.65 88888.00 2008-12-31 05:00:00.909 366 17467.70 57.07 53868.62 88888.00 2008-12-31 05:00:01.409 366 17467.67 57.02 53868.71 88888.00 2008-12-31 05:00:01.909 366 17467.63 57.05 53868.76 88888.00 2008-12-31 05:00:02.409 366 17467.65 56.97 53868.77 88888.00 2008-12-31 05:00:02.909 366 17467.65 56.96 53868.71 88888.00 2008-12-31 05:00:03.409 366 17467.64 56.91 53868.73 88888.00 2008-12-31 05:00:03.909 366 17467.65 56.89 53868.66 88888.00 2008-12-31 05:00:04.409 366 17467.65 56.86 53868.73 88888.00 2008-12-31 05:00:04.909 366 17467.68 56.90 53868.91 88888.00 2008-12-31 05:00:05.409 366 17467.82 56.91 53868.92 88888.00 2008-12-31 05:00:05.909 366 17467.83 56.87 53868.81 88888.00 2008-12-31 05:00:06.409 366 17467.75 56.86 53868.72 88888.00 2008-12-31 05:00:06.909 366 17467.71 56.86 53868.71 88888.00 2008-12-31 05:00:07.409 366 17467.65 56.78 53868.70 88888.00 2008-12-31 05:00:07.909 366 17467.56 56.79 53868.70 88888.00 2008-12-31 05:00:08.409 366 17467.58 56.76 53868.72 88888.00 2008-12-31 05:00:08.909 366 17467.65 56.73 53868.74 88888.00 2008-12-31 05:00:09.409 366 17467.67 56.76 53868.70 88888.00 2008-12-31 05:00:09.909 366 17467.72 56.70 53868.63 88888.00 2008-12-31 05:00:10.409 366 17467.74 56.68 53868.72 88888.00 2008-12-31 05:00:10.909 366 17467.72 56.66 53868.72 88888.00 2008-12-31 05:00:11.409 366 17467.82 56.70 53868.70 88888.00 2008-12-31 05:00:11.909 366 17467.80 56.68 53868.74 88888.00 2008-12-31 05:00:12.409 366 17467.81 56.67 53868.68 88888.00 2008-12-31 05:00:12.909 366 17467.87 56.64 53868.73 88888.00 2008-12-31 05:00:13.409 366 17467.88 56.64 53868.76 88888.00 2008-12-31 05:00:13.909 366 17467.85 56.67 53868.83 88888.00 2008-12-31 05:00:14.409 366 17467.88 56.62 53868.74 88888.00 2008-12-31 05:00:14.909 366 17467.88 56.57 53868.76 88888.00 2008-12-31 05:00:15.409 366 17467.81 56.57 53868.82 88888.00 2008-12-31 05:00:15.909 366 17467.90 56.58 53868.77 88888.00 2008-12-31 05:00:16.409 366 17467.93 56.58 53868.77 88888.00 2008-12-31 05:00:16.909 366 17467.94 56.51 53868.69 88888.00 2008-12-31 05:00:17.409 366 17467.92 56.53 53868.69 88888.00 2008-12-31 05:00:17.909 366 17468.00 56.50 53868.77 88888.00 2008-12-31 05:00:18.409 366 17467.98 56.49 53868.81 88888.00 2008-12-31 05:00:18.909 366 17468.00 56.42 53868.72 88888.00 2008-12-31 05:00:19.409 366 17467.96 56.46 53868.70 88888.00 2008-12-31 05:00:19.909 366 17468.01 56.42 53868.79 88888.00 2008-12-31 05:00:20.409 366 17468.04 56.46 53868.72 88888.00 2008-12-31 05:00:20.909 366 17468.11 56.46 53868.68 88888.00 2008-12-31 05:00:21.409 366 17468.04 56.50 53868.61 88888.00 2008-12-31 05:00:21.909 366 17468.01 56.49 53868.53 88888.00 2008-12-31 05:00:22.409 366 17468.03 56.49 53868.60 88888.00 2008-12-31 05:00:22.909 366 17467.97 56.47 53868.73 88888.00 2008-12-31 05:00:23.409 366 17468.07 56.39 53868.74 88888.00 2008-12-31 05:00:23.909 366 17468.17 56.40 53868.72 88888.00 2008-12-31 05:00:24.409 366 17468.16 56.42 53868.74 88888.00 2008-12-31 05:00:24.909 366 17468.22 56.39 53868.70 88888.00 2008-12-31 05:00:25.409 366 17468.25 56.28 53868.68 88888.00 2008-12-31 05:00:25.909 366 17468.28 56.28 53868.75 88888.00 2008-12-31 05:00:26.409 366 17468.27 56.32 53868.75 88888.00 2008-12-31 05:00:26.909 366 17468.34 56.31 53868.69 88888.00 2008-12-31 05:00:27.409 366 17468.32 56.29 53868.74 88888.00 2008-12-31 05:00:27.909 366 17468.33 56.30 53868.76 88888.00 2008-12-31 05:00:28.409 366 17468.27 56.27 53868.72 88888.00 2008-12-31 05:00:28.909 366 17468.28 56.23 53868.73 88888.00 2008-12-31 05:00:29.409 366 17468.33 56.15 53868.64 88888.00 2008-12-31 05:00:29.909 366 17468.28 56.20 53868.65 88888.00 2008-12-31 05:00:30.409 366 17468.31 56.24 53868.73 88888.00 2008-12-31 05:00:30.909 366 17468.32 56.31 53868.79 88888.00 2008-12-31 05:00:31.409 366 17468.36 56.27 53868.76 88888.00 2008-12-31 05:00:31.909 366 17468.42 56.24 53868.72 88888.00 2008-12-31 05:00:32.409 366 17468.44 56.23 53868.68 88888.00 2008-12-31 05:00:32.909 366 17468.34 56.27 53868.63 88888.00 2008-12-31 05:00:33.409 366 17468.38 56.31 53868.63 88888.00 2008-12-31 05:00:33.909 366 17468.36 56.30 53868.70 88888.00 2008-12-31 05:00:34.409 366 17468.34 56.28 53868.73 88888.00 2008-12-31 05:00:34.909 366 17468.37 56.24 53868.70 88888.00 2008-12-31 05:00:35.409 366 17468.38 56.25 53868.69 88888.00 2008-12-31 05:00:35.909 366 17468.51 56.25 53868.72 88888.00 2008-12-31 05:00:36.409 366 17468.45 56.27 53868.68 88888.00 2008-12-31 05:00:36.909 366 17468.38 56.20 53868.60 88888.00 2008-12-31 05:00:37.409 366 17468.35 56.13 53868.63 88888.00 2008-12-31 05:00:37.909 366 17468.34 56.11 53868.68 88888.00 2008-12-31 05:00:38.409 366 17468.41 56.11 53868.71 88888.00 2008-12-31 05:00:38.909 366 17468.45 56.12 53868.68 88888.00 2008-12-31 05:00:39.409 366 17468.47 56.09 53868.65 88888.00 2008-12-31 05:00:39.909 366 17468.52 56.09 53868.66 88888.00 2008-12-31 05:00:40.409 366 17468.46 56.07 53868.70 88888.00 2008-12-31 05:00:40.909 366 17468.48 56.00 53868.66 88888.00 2008-12-31 05:00:41.409 366 17468.54 56.02 53868.76 88888.00 2008-12-31 05:00:41.909 366 17468.55 56.03 53868.72 88888.00 2008-12-31 05:00:42.409 366 17468.46 56.04 53868.64 88888.00 2008-12-31 05:00:42.909 366 17468.43 55.99 53868.65 88888.00 2008-12-31 05:00:43.409 366 17468.49 55.99 53868.62 88888.00 2008-12-31 05:00:43.909 366 17468.51 55.95 53868.58 88888.00 2008-12-31 05:00:44.409 366 17468.53 55.93 53868.57 88888.00 2008-12-31 05:00:44.909 366 17468.52 55.93 53868.59 88888.00 2008-12-31 05:00:45.409 366 17468.58 55.99 53868.64 88888.00 2008-12-31 05:00:45.909 366 17468.56 55.94 53868.66 88888.00 2008-12-31 05:00:46.409 366 17468.56 55.93 53868.58 88888.00 2008-12-31 05:00:46.909 366 17468.51 55.89 53868.61 88888.00 2008-12-31 05:00:47.409 366 17468.51 55.94 53868.63 88888.00 2008-12-31 05:00:47.909 366 17468.58 55.95 53868.54 88888.00 2008-12-31 05:00:48.409 366 17468.59 55.89 53868.53 88888.00 2008-12-31 05:00:48.909 366 17468.58 55.83 53868.56 88888.00 2008-12-31 05:00:49.409 366 17468.56 55.76 53868.56 88888.00 2008-12-31 05:00:49.909 366 17468.54 55.76 53868.51 88888.00 2008-12-31 05:00:50.409 366 17468.54 55.84 53868.56 88888.00 2008-12-31 05:00:50.909 366 17468.60 55.82 53868.68 88888.00 2008-12-31 05:00:51.409 366 17468.62 55.81 53868.77 88888.00 2008-12-31 05:00:51.909 366 17468.57 55.86 53868.75 88888.00 2008-12-31 05:00:52.409 366 17468.54 55.82 53868.64 88888.00 2008-12-31 05:00:52.909 366 17468.63 55.80 53868.61 88888.00 2008-12-31 05:00:53.409 366 17468.67 55.79 53868.54 88888.00 2008-12-31 05:00:53.909 366 17468.66 55.75 53868.61 88888.00 2008-12-31 05:00:54.409 366 17468.67 55.75 53868.57 88888.00 2008-12-31 05:00:54.909 366 17468.59 55.76 53868.52 88888.00 2008-12-31 05:00:55.409 366 17468.51 55.72 53868.49 88888.00 2008-12-31 05:00:55.909 366 17468.55 55.65 53868.59 88888.00 2008-12-31 05:00:56.409 366 17468.60 55.71 53868.72 88888.00 2008-12-31 05:00:56.909 366 17468.52 55.69 53868.73 88888.00 2008-12-31 05:00:57.409 366 17468.55 55.64 53868.66 88888.00 2008-12-31 05:00:57.909 366 17468.57 55.59 53868.66 88888.00 2008-12-31 05:00:58.409 366 17468.64 55.56 53868.71 88888.00 2008-12-31 05:00:58.909 366 17468.56 55.60 53868.59 88888.00 2008-12-31 05:00:59.409 366 17468.56 55.56 53868.56 88888.00 2008-12-31 05:00:59.909 366 17468.62 55.65 53868.54 88888.00 2008-12-31 05:01:00.406 366 17468.59 55.64 53868.62 88888.00 2008-12-31 05:01:00.906 366 17468.57 55.56 53868.66 88888.00 2008-12-31 05:01:01.406 366 17468.57 55.53 53868.62 88888.00 2008-12-31 05:01:01.906 366 17468.57 55.52 53868.61 88888.00 2008-12-31 05:01:02.406 366 17468.59 55.53 53868.63 88888.00 2008-12-31 05:01:02.906 366 17468.58 55.53 53868.56 88888.00 2008-12-31 05:01:03.406 366 17468.59 55.57 53868.51 88888.00 2008-12-31 05:01:03.906 366 17468.68 55.51 53868.52 88888.00 2008-12-31 05:01:04.406 366 17468.66 55.44 53868.52 88888.00 2008-12-31 05:01:04.906 366 17468.69 55.45 53868.47 88888.00 2008-12-31 05:01:05.406 366 17468.66 55.44 53868.48 88888.00 2008-12-31 05:01:05.906 366 17468.79 55.42 53868.56 88888.00 2008-12-31 05:01:06.406 366 17468.80 55.41 53868.58 88888.00 2008-12-31 05:01:06.906 366 17468.72 55.39 53868.51 88888.00 2008-12-31 05:01:07.406 366 17468.64 55.36 53868.49 88888.00 2008-12-31 05:01:07.906 366 17468.67 55.39 53868.49 88888.00 2008-12-31 05:01:08.406 366 17468.70 55.45 53868.58 88888.00 2008-12-31 05:01:08.906 366 17468.69 55.45 53868.60 88888.00 2008-12-31 05:01:09.406 366 17468.72 55.47 53868.58 88888.00 2008-12-31 05:01:09.906 366 17468.65 55.44 53868.61 88888.00 2008-12-31 05:01:10.406 366 17468.58 55.33 53868.73 88888.00 2008-12-31 05:01:10.906 366 17468.59 55.30 53868.66 88888.00 2008-12-31 05:01:11.406 366 17468.58 55.34 53868.64 88888.00 2008-12-31 05:01:11.906 366 17468.68 55.26 53868.61 88888.00 2008-12-31 05:01:12.406 366 17468.63 55.15 53868.61 88888.00 2008-12-31 05:01:12.906 366 17468.62 55.20 53868.61 88888.00 2008-12-31 05:01:13.406 366 17468.54 55.24 53868.56 88888.00 2008-12-31 05:01:13.906 366 17468.51 55.26 53868.58 88888.00 2008-12-31 05:01:14.406 366 17468.55 55.23 53868.66 88888.00 2008-12-31 05:01:14.906 366 17468.58 55.17 53868.65 88888.00 2008-12-31 05:01:15.406 366 17468.55 55.17 53868.54 88888.00 2008-12-31 05:01:15.906 366 17468.62 55.17 53868.65 88888.00 2008-12-31 05:01:16.406 366 17468.59 55.22 53868.77 88888.00 2008-12-31 05:01:16.906 366 17468.48 55.16 53868.80 88888.00 2008-12-31 05:01:17.406 366 17468.46 55.21 53868.66 88888.00 2008-12-31 05:01:17.906 366 17468.49 55.17 53868.70 88888.00 2008-12-31 05:01:18.406 366 17468.48 55.20 53868.75 88888.00 2008-12-31 05:01:18.906 366 17468.54 55.14 53868.73 88888.00 2008-12-31 05:01:19.406 366 17468.60 55.12 53868.64 88888.00 2008-12-31 05:01:19.906 366 17468.63 55.12 53868.63 88888.00 2008-12-31 05:01:20.406 366 17468.58 55.15 53868.64 88888.00 2008-12-31 05:01:20.906 366 17468.49 55.20 53868.60 88888.00 2008-12-31 05:01:21.406 366 17468.43 55.15 53868.56 88888.00 2008-12-31 05:01:21.906 366 17468.42 55.17 53868.61 88888.00 2008-12-31 05:01:22.406 366 17468.52 55.13 53868.64 88888.00 2008-12-31 05:01:22.906 366 17468.57 55.06 53868.71 88888.00 2008-12-31 05:01:23.406 366 17468.55 55.04 53868.60 88888.00 2008-12-31 05:01:23.906 366 17468.58 55.10 53868.53 88888.00 2008-12-31 05:01:24.406 366 17468.57 55.08 53868.59 88888.00 2008-12-31 05:01:24.906 366 17468.53 55.06 53868.65 88888.00 2008-12-31 05:01:25.406 366 17468.56 55.06 53868.63 88888.00 2008-12-31 05:01:25.906 366 17468.54 55.06 53868.72 88888.00 2008-12-31 05:01:26.406 366 17468.52 55.05 53868.69 88888.00 2008-12-31 05:01:26.906 366 17468.56 55.06 53868.57 88888.00 2008-12-31 05:01:27.406 366 17468.55 55.00 53868.52 88888.00 2008-12-31 05:01:27.906 366 17468.58 54.91 53868.53 88888.00 2008-12-31 05:01:28.406 366 17468.65 54.91 53868.58 88888.00 2008-12-31 05:01:28.906 366 17468.56 54.88 53868.60 88888.00 2008-12-31 05:01:29.406 366 17468.49 54.92 53868.61 88888.00 2008-12-31 05:01:29.906 366 17468.63 54.95 53868.63 88888.00 2008-12-31 05:01:30.406 366 17468.64 54.95 53868.58 88888.00 2008-12-31 05:01:30.906 366 17468.56 54.97 53868.58 88888.00 2008-12-31 05:01:31.406 366 17468.57 54.95 53868.57 88888.00 2008-12-31 05:01:31.906 366 17468.38 54.93 53868.50 88888.00 2008-12-31 05:01:32.406 366 17468.47 54.96 53868.57 88888.00 2008-12-31 05:01:32.906 366 17468.53 54.95 53868.50 88888.00 2008-12-31 05:01:33.406 366 17468.44 54.91 53868.49 88888.00 2008-12-31 05:01:33.906 366 17468.42 54.92 53868.53 88888.00 2008-12-31 05:01:34.406 366 17468.45 54.88 53868.62 88888.00 2008-12-31 05:01:34.906 366 17468.47 54.83 53868.66 88888.00 2008-12-31 05:01:35.406 366 17468.54 54.84 53868.62 88888.00 2008-12-31 05:01:35.906 366 17468.44 54.94 53868.60 88888.00 2008-12-31 05:01:36.406 366 17468.46 54.93 53868.61 88888.00 2008-12-31 05:01:36.906 366 17468.42 54.87 53868.65 88888.00 2008-12-31 05:01:37.406 366 17468.41 54.92 53868.69 88888.00 2008-12-31 05:01:37.906 366 17468.35 54.94 53868.57 88888.00 2008-12-31 05:01:38.406 366 17468.34 54.86 53868.58 88888.00 2008-12-31 05:01:38.906 366 17468.36 54.96 53868.63 88888.00 2008-12-31 05:01:39.406 366 17468.43 54.94 53868.63 88888.00 2008-12-31 05:01:39.906 366 17468.45 54.94 53868.68 88888.00 2008-12-31 05:01:40.406 366 17468.42 54.93 53868.73 88888.00 2008-12-31 05:01:40.906 366 17468.36 54.90 53868.74 88888.00 2008-12-31 05:01:41.406 366 17468.38 54.90 53868.72 88888.00 2008-12-31 05:01:41.906 366 17468.38 54.84 53868.77 88888.00 2008-12-31 05:01:42.406 366 17468.44 54.82 53868.87 88888.00 2008-12-31 05:01:42.906 366 17468.47 54.84 53868.84 88888.00 2008-12-31 05:01:43.406 366 17468.54 54.85 53868.81 88888.00 2008-12-31 05:01:43.906 366 17468.42 54.86 53868.80 88888.00 2008-12-31 05:01:44.406 366 17468.51 54.87 53868.75 88888.00 2008-12-31 05:01:44.906 366 17468.36 54.96 53868.71 88888.00 2008-12-31 05:01:45.406 366 17468.35 54.87 53868.70 88888.00 2008-12-31 05:01:45.906 366 17468.36 54.79 53868.71 88888.00 2008-12-31 05:01:46.406 366 17468.34 54.82 53868.77 88888.00 2008-12-31 05:01:46.906 366 17468.33 54.87 53868.74 88888.00 2008-12-31 05:01:47.406 366 17468.33 54.86 53868.84 88888.00 2008-12-31 05:01:47.906 366 17468.43 54.82 53868.91 88888.00 2008-12-31 05:01:48.406 366 17468.42 54.81 53868.76 88888.00 2008-12-31 05:01:48.906 366 17468.42 54.84 53868.70 88888.00 2008-12-31 05:01:49.406 366 17468.44 54.91 53868.76 88888.00 2008-12-31 05:01:49.906 366 17468.39 54.93 53868.77 88888.00 2008-12-31 05:01:50.406 366 17468.29 54.90 53868.79 88888.00 2008-12-31 05:01:50.906 366 17468.23 54.88 53868.81 88888.00 2008-12-31 05:01:51.406 366 17468.24 54.92 53868.86 88888.00 2008-12-31 05:01:51.906 366 17468.31 54.86 53868.88 88888.00 2008-12-31 05:01:52.406 366 17468.27 54.83 53868.87 88888.00 2008-12-31 05:01:52.906 366 17468.22 54.84 53868.76 88888.00 2008-12-31 05:01:53.406 366 17468.17 54.86 53868.75 88888.00 2008-12-31 05:01:53.906 366 17468.18 54.83 53868.80 88888.00 2008-12-31 05:01:54.406 366 17468.27 54.90 53868.77 88888.00 2008-12-31 05:01:54.906 366 17468.19 54.93 53868.70 88888.00 2008-12-31 05:01:55.406 366 17468.17 54.88 53868.71 88888.00 2008-12-31 05:01:55.906 366 17468.16 54.85 53868.79 88888.00 2008-12-31 05:01:56.406 366 17468.18 54.84 53868.73 88888.00 2008-12-31 05:01:56.906 366 17468.21 54.86 53868.72 88888.00 2008-12-31 05:01:57.406 366 17468.26 54.87 53868.75 88888.00 2008-12-31 05:01:57.906 366 17468.28 54.84 53868.72 88888.00 2008-12-31 05:01:58.406 366 17468.25 54.85 53868.66 88888.00 2008-12-31 05:01:58.906 366 17468.22 54.98 53868.73 88888.00 2008-12-31 05:01:59.406 366 17468.18 54.98 53868.75 88888.00 2008-12-31 05:01:59.906 366 17468.15 54.86 53868.69 88888.00 2008-12-31 05:02:00.406 366 17468.15 54.87 53868.72 88888.00 2008-12-31 05:02:00.906 366 17468.12 54.90 53868.81 88888.00 2008-12-31 05:02:01.406 366 17468.12 54.90 53868.75 88888.00 2008-12-31 05:02:01.906 366 17468.06 54.92 53868.66 88888.00 2008-12-31 05:02:02.406 366 17468.09 54.94 53868.64 88888.00 2008-12-31 05:02:02.906 366 17468.13 54.92 53868.59 88888.00 2008-12-31 05:02:03.406 366 17468.14 54.92 53868.58 88888.00 2008-12-31 05:02:03.906 366 17468.18 54.94 53868.63 88888.00 2008-12-31 05:02:04.406 366 17468.13 55.00 53868.71 88888.00 2008-12-31 05:02:04.906 366 17468.02 55.00 53868.69 88888.00 2008-12-31 05:02:05.406 366 17468.08 54.98 53868.66 88888.00 2008-12-31 05:02:05.906 366 17468.16 54.93 53868.69 88888.00 2008-12-31 05:02:06.406 366 17468.22 54.96 53868.72 88888.00 2008-12-31 05:02:06.906 366 17468.23 54.95 53868.73 88888.00 2008-12-31 05:02:07.406 366 17468.12 55.04 53868.63 88888.00 2008-12-31 05:02:07.906 366 17468.05 55.04 53868.70 88888.00 2008-12-31 05:02:08.406 366 17468.07 55.00 53868.80 88888.00 2008-12-31 05:02:08.906 366 17468.13 55.04 53868.79 88888.00 2008-12-31 05:02:09.406 366 17468.11 55.00 53868.73 88888.00 2008-12-31 05:02:09.906 366 17468.11 54.97 53868.79 88888.00 2008-12-31 05:02:10.406 366 17468.14 54.93 53868.81 88888.00 2008-12-31 05:02:10.906 366 17468.17 54.94 53868.73 88888.00 2008-12-31 05:02:11.406 366 17468.13 54.97 53868.68 88888.00 2008-12-31 05:02:11.906 366 17468.15 54.97 53868.69 88888.00 2008-12-31 05:02:12.406 366 17468.14 54.98 53868.66 88888.00 2008-12-31 05:02:12.906 366 17468.22 54.98 53868.64 88888.00 2008-12-31 05:02:13.406 366 17468.21 54.96 53868.62 88888.00 2008-12-31 05:02:13.906 366 17468.23 54.95 53868.54 88888.00 2008-12-31 05:02:14.406 366 17468.11 54.90 53868.53 88888.00 2008-12-31 05:02:14.906 366 17468.12 54.92 53868.56 88888.00 2008-12-31 05:02:15.406 366 17468.16 55.02 53868.46 88888.00 2008-12-31 05:02:15.906 366 17468.12 55.02 53868.50 88888.00 2008-12-31 05:02:16.406 366 17468.09 55.01 53868.53 88888.00 2008-12-31 05:02:16.906 366 17468.14 54.98 53868.57 88888.00 2008-12-31 05:02:17.406 366 17468.04 54.98 53868.58 88888.00 2008-12-31 05:02:17.906 366 17468.14 55.02 53868.62 88888.00 2008-12-31 05:02:18.406 366 17468.15 55.00 53868.61 88888.00 2008-12-31 05:02:18.906 366 17468.15 54.98 53868.56 88888.00 2008-12-31 05:02:19.406 366 17468.15 54.95 53868.63 88888.00 2008-12-31 05:02:19.906 366 17468.18 54.93 53868.58 88888.00 2008-12-31 05:02:20.406 366 17468.24 54.95 53868.56 88888.00 2008-12-31 05:02:20.906 366 17468.23 54.98 53868.51 88888.00 2008-12-31 05:02:21.406 366 17468.21 54.96 53868.49 88888.00 2008-12-31 05:02:21.906 366 17468.24 54.97 53868.52 88888.00 2008-12-31 05:02:22.406 366 17468.24 55.01 53868.56 88888.00 2008-12-31 05:02:22.906 366 17468.21 54.97 53868.58 88888.00 2008-12-31 05:02:23.406 366 17468.18 55.03 53868.58 88888.00 2008-12-31 05:02:23.906 366 17468.12 55.00 53868.54 88888.00 2008-12-31 05:02:24.406 366 17468.09 54.92 53868.54 88888.00 2008-12-31 05:02:24.906 366 17468.06 54.88 53868.56 88888.00 2008-12-31 05:02:25.406 366 17468.11 54.92 53868.59 88888.00 2008-12-31 05:02:25.906 366 17468.19 54.96 53868.61 88888.00 2008-12-31 05:02:26.406 366 17468.13 55.02 53868.59 88888.00 2008-12-31 05:02:26.906 366 17468.08 54.98 53868.66 88888.00 2008-12-31 05:02:27.406 366 17468.08 54.93 53868.77 88888.00 2008-12-31 05:02:27.906 366 17468.00 54.87 53868.74 88888.00 2008-12-31 05:02:28.406 366 17468.08 54.83 53868.60 88888.00 2008-12-31 05:02:28.906 366 17468.02 54.86 53868.56 88888.00 2008-12-31 05:02:29.406 366 17467.92 54.94 53868.50 88888.00 2008-12-31 05:02:29.906 366 17467.93 54.91 53868.54 88888.00 2008-12-31 05:02:30.406 366 17468.03 54.94 53868.51 88888.00 2008-12-31 05:02:30.906 366 17467.98 55.01 53868.47 88888.00 2008-12-31 05:02:31.406 366 17468.06 55.06 53868.46 88888.00 2008-12-31 05:02:31.906 366 17468.03 55.07 53868.45 88888.00 2008-12-31 05:02:32.406 366 17467.90 55.04 53868.47 88888.00 2008-12-31 05:02:32.906 366 17467.92 55.02 53868.50 88888.00 2008-12-31 05:02:33.406 366 17467.96 55.01 53868.53 88888.00 2008-12-31 05:02:33.906 366 17467.95 54.95 53868.51 88888.00 2008-12-31 05:02:34.406 366 17467.98 54.97 53868.45 88888.00 2008-12-31 05:02:34.906 366 17467.94 55.00 53868.43 88888.00 2008-12-31 05:02:35.406 366 17467.95 54.97 53868.39 88888.00 2008-12-31 05:02:35.906 366 17467.83 54.98 53868.39 88888.00 2008-12-31 05:02:36.406 366 17467.85 54.97 53868.39 88888.00 2008-12-31 05:02:36.906 366 17467.90 54.94 53868.40 88888.00 2008-12-31 05:02:37.406 366 17468.02 55.02 53868.36 88888.00 2008-12-31 05:02:37.906 366 17468.02 55.04 53868.34 88888.00 2008-12-31 05:02:38.406 366 17467.96 55.01 53868.34 88888.00 2008-12-31 05:02:38.906 366 17467.94 55.05 53868.36 88888.00 2008-12-31 05:02:39.406 366 17468.06 54.98 53868.36 88888.00 2008-12-31 05:02:39.906 366 17468.07 55.02 53868.32 88888.00 2008-12-31 05:02:40.406 366 17467.95 55.06 53868.30 88888.00 2008-12-31 05:02:40.906 366 17467.87 55.08 53868.28 88888.00 2008-12-31 05:02:41.406 366 17468.01 55.08 53868.15 88888.00 2008-12-31 05:02:41.906 366 17468.06 55.07 53868.15 88888.00 2008-12-31 05:02:42.406 366 17468.05 55.05 53868.26 88888.00 2008-12-31 05:02:42.906 366 17467.98 55.07 53868.28 88888.00 2008-12-31 05:02:43.406 366 17467.92 55.05 53868.30 88888.00 2008-12-31 05:02:43.906 366 17467.88 55.06 53868.32 88888.00 2008-12-31 05:02:44.406 366 17467.87 55.11 53868.28 88888.00 2008-12-31 05:02:44.906 366 17467.92 55.13 53868.30 88888.00 2008-12-31 05:02:45.406 366 17467.92 55.10 53868.14 88888.00 2008-12-31 05:02:45.906 366 17467.81 55.08 53868.13 88888.00 2008-12-31 05:02:46.406 366 17467.83 55.11 53868.23 88888.00 2008-12-31 05:02:46.906 366 17467.78 55.15 53868.28 88888.00 2008-12-31 05:02:47.406 366 17467.83 55.12 53868.23 88888.00 2008-12-31 05:02:47.906 366 17467.81 55.10 53868.26 88888.00 2008-12-31 05:02:48.406 366 17467.71 55.13 53868.35 88888.00 2008-12-31 05:02:48.906 366 17467.72 55.14 53868.39 88888.00 2008-12-31 05:02:49.406 366 17467.73 55.17 53868.43 88888.00 2008-12-31 05:02:49.906 366 17467.76 55.16 53868.30 88888.00 2008-12-31 05:02:50.406 366 17467.77 55.17 53868.20 88888.00 2008-12-31 05:02:50.906 366 17467.80 55.16 53868.21 88888.00 2008-12-31 05:02:51.406 366 17467.86 55.16 53868.24 88888.00 2008-12-31 05:02:51.906 366 17467.91 55.15 53868.28 88888.00 2008-12-31 05:02:52.406 366 17467.90 55.12 53868.27 88888.00 2008-12-31 05:02:52.906 366 17467.80 55.14 53868.35 88888.00 2008-12-31 05:02:53.406 366 17467.82 55.20 53868.28 88888.00 2008-12-31 05:02:53.906 366 17467.92 55.21 53868.23 88888.00 2008-12-31 05:02:54.406 366 17467.82 55.14 53868.32 88888.00 2008-12-31 05:02:54.906 366 17467.78 55.08 53868.31 88888.00 2008-12-31 05:02:55.406 366 17467.86 55.10 53868.29 88888.00 2008-12-31 05:02:55.906 366 17467.95 55.17 53868.35 88888.00 2008-12-31 05:02:56.406 366 17467.93 55.16 53868.32 88888.00 2008-12-31 05:02:56.906 366 17467.84 55.16 53868.31 88888.00 2008-12-31 05:02:57.406 366 17467.83 55.15 53868.38 88888.00 2008-12-31 05:02:57.906 366 17467.77 55.15 53868.34 88888.00 2008-12-31 05:02:58.406 366 17467.82 55.11 53868.28 88888.00 2008-12-31 05:02:58.906 366 17467.85 55.08 53868.31 88888.00 2008-12-31 05:02:59.406 366 17467.84 55.15 53868.40 88888.00 2008-12-31 05:02:59.906 366 17467.84 55.20 53868.45 88888.00 2008-12-31 05:03:00.406 366 17467.91 55.17 53868.42 88888.00 2008-12-31 05:03:00.906 366 17467.98 55.17 53868.42 88888.00 2008-12-31 05:03:01.406 366 17468.01 55.22 53868.37 88888.00 2008-12-31 05:03:01.906 366 17467.97 55.20 53868.35 88888.00 2008-12-31 05:03:02.406 366 17467.95 55.21 53868.36 88888.00 2008-12-31 05:03:02.906 366 17467.97 55.12 53868.36 88888.00 2008-12-31 05:03:03.406 366 17467.93 55.14 53868.36 88888.00 2008-12-31 05:03:03.906 366 17467.88 55.13 53868.32 88888.00 2008-12-31 05:03:04.406 366 17467.91 55.13 53868.30 88888.00 2008-12-31 05:03:04.906 366 17467.81 55.11 53868.29 88888.00 2008-12-31 05:03:05.406 366 17467.91 55.06 53868.36 88888.00 2008-12-31 05:03:05.906 366 17467.93 55.04 53868.40 88888.00 2008-12-31 05:03:06.406 366 17467.81 55.07 53868.30 88888.00 2008-12-31 05:03:06.906 366 17467.81 55.07 53868.32 88888.00 2008-12-31 05:03:07.406 366 17467.80 55.13 53868.31 88888.00 2008-12-31 05:03:07.906 366 17467.84 55.17 53868.34 88888.00 2008-12-31 05:03:08.406 366 17467.91 55.13 53868.30 88888.00 2008-12-31 05:03:08.906 366 17467.88 55.07 53868.27 88888.00 2008-12-31 05:03:09.406 366 17467.94 55.02 53868.21 88888.00 2008-12-31 05:03:09.906 366 17467.91 55.12 53868.29 88888.00 2008-12-31 05:03:10.406 366 17467.93 55.12 53868.42 88888.00 2008-12-31 05:03:10.906 366 17467.91 55.08 53868.40 88888.00 2008-12-31 05:03:11.406 366 17467.92 55.16 53868.41 88888.00 2008-12-31 05:03:11.906 366 17467.85 55.12 53868.36 88888.00 2008-12-31 05:03:12.406 366 17467.93 55.14 53868.37 88888.00 2008-12-31 05:03:12.906 366 17467.96 55.11 53868.34 88888.00 2008-12-31 05:03:13.406 366 17467.94 55.11 53868.26 88888.00 2008-12-31 05:03:13.906 366 17467.90 55.11 53868.23 88888.00 2008-12-31 05:03:14.406 366 17467.88 55.05 53868.19 88888.00 2008-12-31 05:03:14.906 366 17467.88 55.03 53868.12 88888.00 2008-12-31 05:03:15.406 366 17467.84 55.06 53868.08 88888.00 2008-12-31 05:03:15.906 366 17467.81 55.12 53868.13 88888.00 2008-12-31 05:03:16.406 366 17467.81 55.13 53868.15 88888.00 2008-12-31 05:03:16.906 366 17467.83 55.13 53868.09 88888.00 2008-12-31 05:03:17.406 366 17467.88 55.14 53868.00 88888.00 2008-12-31 05:03:17.906 366 17467.91 55.16 53867.98 88888.00 2008-12-31 05:03:18.406 366 17467.87 55.15 53868.09 88888.00 2008-12-31 05:03:18.906 366 17467.87 55.11 53868.17 88888.00 2008-12-31 05:03:19.406 366 17467.92 55.11 53868.24 88888.00 2008-12-31 05:03:19.906 366 17467.85 55.11 53868.19 88888.00 2008-12-31 05:03:20.406 366 17467.80 55.04 53868.14 88888.00 2008-12-31 05:03:20.906 366 17467.71 55.05 53868.16 88888.00 2008-12-31 05:03:21.406 366 17467.64 55.15 53868.16 88888.00 2008-12-31 05:03:21.906 366 17467.75 55.15 53868.13 88888.00 2008-12-31 05:03:22.406 366 17467.83 55.16 53868.20 88888.00 2008-12-31 05:03:22.906 366 17467.83 55.08 53868.16 88888.00 2008-12-31 05:03:23.406 366 17467.83 55.11 53868.12 88888.00 2008-12-31 05:03:23.906 366 17467.78 55.11 53868.13 88888.00 2008-12-31 05:03:24.403 366 17467.76 55.02 53868.13 88888.00 2008-12-31 05:03:24.903 366 17467.73 55.03 53868.13 88888.00 2008-12-31 05:03:25.403 366 17467.68 55.01 53868.19 88888.00 2008-12-31 05:03:25.903 366 17467.70 54.96 53868.18 88888.00 2008-12-31 05:03:26.403 366 17467.74 54.96 53868.15 88888.00 2008-12-31 05:03:26.903 366 17467.86 54.90 53868.17 88888.00 2008-12-31 05:03:27.403 366 17467.87 54.88 53868.03 88888.00 2008-12-31 05:03:27.903 366 17467.75 54.87 53867.98 88888.00 2008-12-31 05:03:28.403 366 17467.75 54.83 53867.94 88888.00 2008-12-31 05:03:28.903 366 17467.82 54.82 53867.93 88888.00 2008-12-31 05:03:29.403 366 17467.82 54.86 53868.01 88888.00 2008-12-31 05:03:29.903 366 17467.84 54.91 53868.01 88888.00 2008-12-31 05:03:30.403 366 17467.91 54.96 53868.04 88888.00 2008-12-31 05:03:30.903 366 17467.90 54.91 53868.09 88888.00 2008-12-31 05:03:31.403 366 17467.86 54.82 53868.03 88888.00 2008-12-31 05:03:31.903 366 17467.87 54.83 53868.00 88888.00 2008-12-31 05:03:32.403 366 17467.85 54.91 53868.03 88888.00 2008-12-31 05:03:32.903 366 17467.95 54.90 53868.01 88888.00 2008-12-31 05:03:33.403 366 17468.00 54.81 53867.97 88888.00 2008-12-31 05:03:33.903 366 17467.86 54.77 53867.91 88888.00 2008-12-31 05:03:34.403 366 17467.88 54.77 53868.05 88888.00 2008-12-31 05:03:34.903 366 17467.85 54.81 53867.95 88888.00 2008-12-31 05:03:35.403 366 17467.83 54.77 53867.89 88888.00 2008-12-31 05:03:35.903 366 17467.92 54.74 53867.89 88888.00 2008-12-31 05:03:36.403 366 17467.84 54.75 53867.97 88888.00 2008-12-31 05:03:36.903 366 17467.86 54.78 53867.94 88888.00 2008-12-31 05:03:37.403 366 17467.78 54.76 53867.96 88888.00 2008-12-31 05:03:37.903 366 17467.74 54.73 53867.94 88888.00 2008-12-31 05:03:38.403 366 17467.73 54.72 53867.93 88888.00 2008-12-31 05:03:38.903 366 17467.70 54.73 53867.91 88888.00 2008-12-31 05:03:39.403 366 17467.68 54.71 53867.83 88888.00 2008-12-31 05:03:39.903 366 17467.65 54.66 53867.95 88888.00 2008-12-31 05:03:40.403 366 17467.73 54.63 53868.06 88888.00 2008-12-31 05:03:40.903 366 17467.75 54.57 53868.16 88888.00 2008-12-31 05:03:41.403 366 17467.74 54.61 53868.15 88888.00 2008-12-31 05:03:41.903 366 17467.78 54.58 53868.09 88888.00 2008-12-31 05:03:42.403 366 17467.85 54.57 53868.01 88888.00 2008-12-31 05:03:42.903 366 17467.77 54.55 53867.96 88888.00 2008-12-31 05:03:43.403 366 17467.70 54.57 53867.89 88888.00 2008-12-31 05:03:43.903 366 17467.61 54.54 53867.91 88888.00 2008-12-31 05:03:44.403 366 17467.70 54.46 53867.92 88888.00 2008-12-31 05:03:44.903 366 17467.80 54.46 53867.87 88888.00 2008-12-31 05:03:45.403 366 17467.75 54.51 53867.94 88888.00 2008-12-31 05:03:45.903 366 17467.71 54.53 53867.87 88888.00 2008-12-31 05:03:46.403 366 17467.61 54.54 53867.95 88888.00 2008-12-31 05:03:46.903 366 17467.67 54.47 53867.94 88888.00 2008-12-31 05:03:47.403 366 17467.73 54.49 53867.89 88888.00 2008-12-31 05:03:47.903 366 17467.81 54.47 53867.95 88888.00 2008-12-31 05:03:48.403 366 17467.90 54.44 53867.97 88888.00 2008-12-31 05:03:48.903 366 17467.87 54.42 53867.94 88888.00 2008-12-31 05:03:49.403 366 17467.83 54.43 53867.94 88888.00 2008-12-31 05:03:49.903 366 17467.82 54.36 53867.93 88888.00 2008-12-31 05:03:50.403 366 17467.78 54.29 53867.93 88888.00 2008-12-31 05:03:50.903 366 17467.82 54.35 53867.94 88888.00 2008-12-31 05:03:51.403 366 17467.87 54.33 53867.91 88888.00 2008-12-31 05:03:51.903 366 17467.86 54.37 53867.92 88888.00 2008-12-31 05:03:52.403 366 17467.85 54.45 53867.97 88888.00 2008-12-31 05:03:52.903 366 17467.95 54.44 53867.86 88888.00 2008-12-31 05:03:53.403 366 17467.88 54.38 53867.91 88888.00 2008-12-31 05:03:53.903 366 17467.88 54.36 53867.95 88888.00 2008-12-31 05:03:54.403 366 17468.01 54.39 53867.92 88888.00 2008-12-31 05:03:54.903 366 17467.88 54.37 53867.85 88888.00 2008-12-31 05:03:55.403 366 17467.86 54.42 53867.83 88888.00 2008-12-31 05:03:55.903 366 17467.92 54.46 53867.86 88888.00 2008-12-31 05:03:56.403 366 17467.91 54.39 53867.93 88888.00 2008-12-31 05:03:56.903 366 17467.85 54.36 53867.82 88888.00 2008-12-31 05:03:57.403 366 17467.84 54.35 53867.83 88888.00 2008-12-31 05:03:57.903 366 17467.86 54.35 53867.82 88888.00 2008-12-31 05:03:58.403 366 17467.88 54.33 53867.91 88888.00 2008-12-31 05:03:58.903 366 17467.95 54.29 53867.85 88888.00 2008-12-31 05:03:59.403 366 17467.85 54.32 53867.83 88888.00 2008-12-31 05:03:59.903 366 17467.78 54.28 53867.85 88888.00 2008-12-31 05:04:00.403 366 17467.78 54.24 53867.91 88888.00 2008-12-31 05:04:00.903 366 17467.82 54.26 53867.90 88888.00 2008-12-31 05:04:01.403 366 17467.84 54.30 53867.86 88888.00 2008-12-31 05:04:01.903 366 17467.80 54.33 53867.86 88888.00 2008-12-31 05:04:02.403 366 17467.78 54.25 53867.94 88888.00 2008-12-31 05:04:02.903 366 17467.83 54.18 53867.95 88888.00 2008-12-31 05:04:03.403 366 17467.84 54.30 53867.90 88888.00 2008-12-31 05:04:03.903 366 17467.83 54.41 53867.86 88888.00 2008-12-31 05:04:04.403 366 17467.76 54.35 53867.89 88888.00 2008-12-31 05:04:04.903 366 17467.75 54.28 53867.81 88888.00 2008-12-31 05:04:05.403 366 17467.75 54.32 53867.81 88888.00 2008-12-31 05:04:05.903 366 17467.75 54.29 53867.83 88888.00 2008-12-31 05:04:06.403 366 17467.82 54.28 53867.89 88888.00 2008-12-31 05:04:06.903 366 17467.85 54.27 53868.02 88888.00 2008-12-31 05:04:07.403 366 17467.83 54.28 53868.02 88888.00 2008-12-31 05:04:07.903 366 17467.82 54.29 53867.97 88888.00 2008-12-31 05:04:08.403 366 17467.78 54.24 53868.01 88888.00 2008-12-31 05:04:08.903 366 17467.83 54.20 53867.93 88888.00 2008-12-31 05:04:09.403 366 17467.84 54.24 53867.92 88888.00 2008-12-31 05:04:09.903 366 17467.80 54.28 53867.90 88888.00 2008-12-31 05:04:10.403 366 17467.77 54.25 53867.87 88888.00 2008-12-31 05:04:10.903 366 17467.82 54.24 53867.94 88888.00 2008-12-31 05:04:11.403 366 17467.84 54.23 53867.91 88888.00 2008-12-31 05:04:11.903 366 17467.85 54.17 53867.80 88888.00 2008-12-31 05:04:12.403 366 17467.86 54.16 53867.78 88888.00 2008-12-31 05:04:12.903 366 17467.76 54.10 53867.80 88888.00 2008-12-31 05:04:13.403 366 17467.71 53.99 53867.75 88888.00 2008-12-31 05:04:13.903 366 17467.73 54.02 53867.67 88888.00 2008-12-31 05:04:14.403 366 17467.74 54.09 53867.76 88888.00 2008-12-31 05:04:14.903 366 17467.75 54.06 53867.75 88888.00 2008-12-31 05:04:15.403 366 17467.74 54.09 53867.73 88888.00 2008-12-31 05:04:15.903 366 17467.82 54.09 53867.79 88888.00 2008-12-31 05:04:16.403 366 17467.90 54.10 53867.79 88888.00 2008-12-31 05:04:16.903 366 17467.90 54.10 53867.78 88888.00 2008-12-31 05:04:17.403 366 17467.81 54.05 53867.74 88888.00 2008-12-31 05:04:17.903 366 17467.73 54.05 53867.85 88888.00 2008-12-31 05:04:18.403 366 17467.65 54.05 53867.87 88888.00 2008-12-31 05:04:18.903 366 17467.65 54.13 53867.89 88888.00 2008-12-31 05:04:19.403 366 17467.72 54.06 53867.84 88888.00 2008-12-31 05:04:19.903 366 17467.73 54.12 53867.79 88888.00 2008-12-31 05:04:20.403 366 17467.76 54.13 53867.83 88888.00 2008-12-31 05:04:20.903 366 17467.77 54.10 53867.82 88888.00 2008-12-31 05:04:21.403 366 17467.76 54.10 53867.89 88888.00 2008-12-31 05:04:21.903 366 17467.76 54.10 53867.89 88888.00 2008-12-31 05:04:22.403 366 17467.80 54.13 53867.83 88888.00 2008-12-31 05:04:22.903 366 17467.82 54.14 53867.75 88888.00 2008-12-31 05:04:23.403 366 17467.82 54.14 53867.74 88888.00 2008-12-31 05:04:23.903 366 17467.70 54.15 53867.74 88888.00 2008-12-31 05:04:24.403 366 17467.61 54.10 53867.76 88888.00 2008-12-31 05:04:24.903 366 17467.65 54.02 53867.75 88888.00 2008-12-31 05:04:25.403 366 17467.61 54.06 53867.68 88888.00 2008-12-31 05:04:25.903 366 17467.74 54.07 53867.72 88888.00 2008-12-31 05:04:26.403 366 17467.76 54.10 53867.83 88888.00 2008-12-31 05:04:26.903 366 17467.68 54.07 53867.84 88888.00 2008-12-31 05:04:27.403 366 17467.66 54.08 53867.84 88888.00 2008-12-31 05:04:27.903 366 17467.66 54.02 53867.76 88888.00 2008-12-31 05:04:28.403 366 17467.67 53.99 53867.81 88888.00 2008-12-31 05:04:28.903 366 17467.62 54.00 53867.73 88888.00 2008-12-31 05:04:29.403 366 17467.64 54.02 53867.71 88888.00 2008-12-31 05:04:29.903 366 17467.66 54.00 53867.62 88888.00 2008-12-31 05:04:30.403 366 17467.62 53.94 53867.53 88888.00 2008-12-31 05:04:30.903 366 17467.58 53.97 53867.56 88888.00 2008-12-31 05:04:31.403 366 17467.61 53.96 53867.64 88888.00 2008-12-31 05:04:31.903 366 17467.63 53.98 53867.60 88888.00 2008-12-31 05:04:32.403 366 17467.62 54.04 53867.53 88888.00 2008-12-31 05:04:32.903 366 17467.57 54.03 53867.57 88888.00 2008-12-31 05:04:33.403 366 17467.51 54.05 53867.60 88888.00 2008-12-31 05:04:33.903 366 17467.54 53.96 53867.62 88888.00 2008-12-31 05:04:34.403 366 17467.62 53.99 53867.61 88888.00 2008-12-31 05:04:34.903 366 17467.64 54.00 53867.70 88888.00 2008-12-31 05:04:35.403 366 17467.63 53.97 53867.68 88888.00 2008-12-31 05:04:35.903 366 17467.60 53.99 53867.65 88888.00 2008-12-31 05:04:36.403 366 17467.56 53.98 53867.65 88888.00 2008-12-31 05:04:36.903 366 17467.61 53.93 53867.59 88888.00 2008-12-31 05:04:37.403 366 17467.53 53.88 53867.69 88888.00 2008-12-31 05:04:37.903 366 17467.52 53.87 53867.79 88888.00 2008-12-31 05:04:38.403 366 17467.51 53.83 53867.63 88888.00 2008-12-31 05:04:38.903 366 17467.46 53.80 53867.53 88888.00 2008-12-31 05:04:39.403 366 17467.42 53.85 53867.57 88888.00 2008-12-31 05:04:39.903 366 17467.46 53.91 53867.57 88888.00 2008-12-31 05:04:40.403 366 17467.51 53.88 53867.60 88888.00 2008-12-31 05:04:40.903 366 17467.50 53.86 53867.55 88888.00 2008-12-31 05:04:41.403 366 17467.44 53.81 53867.53 88888.00 2008-12-31 05:04:41.903 366 17467.41 53.83 53867.56 88888.00 2008-12-31 05:04:42.403 366 17467.47 53.80 53867.53 88888.00 2008-12-31 05:04:42.903 366 17467.44 53.84 53867.55 88888.00 2008-12-31 05:04:43.403 366 17467.54 53.78 53867.61 88888.00 2008-12-31 05:04:43.903 366 17467.49 53.81 53867.63 88888.00 2008-12-31 05:04:44.403 366 17467.47 53.79 53867.65 88888.00 2008-12-31 05:04:44.903 366 17467.46 53.84 53867.73 88888.00 2008-12-31 05:04:45.403 366 17467.44 53.78 53867.79 88888.00 2008-12-31 05:04:45.903 366 17467.41 53.76 53867.71 88888.00 2008-12-31 05:04:46.403 366 17467.40 53.74 53867.60 88888.00 2008-12-31 05:04:46.903 366 17467.44 53.70 53867.51 88888.00 2008-12-31 05:04:47.403 366 17467.34 53.70 53867.50 88888.00 2008-12-31 05:04:47.903 366 17467.30 53.75 53867.55 88888.00 2008-12-31 05:04:48.403 366 17467.29 53.74 53867.60 88888.00 2008-12-31 05:04:48.903 366 17467.26 53.74 53867.52 88888.00 2008-12-31 05:04:49.403 366 17467.29 53.77 53867.56 88888.00 2008-12-31 05:04:49.903 366 17467.26 53.74 53867.61 88888.00 2008-12-31 05:04:50.403 366 17467.24 53.68 53867.63 88888.00 2008-12-31 05:04:50.903 366 17467.33 53.76 53867.61 88888.00 2008-12-31 05:04:51.403 366 17467.33 53.79 53867.60 88888.00 2008-12-31 05:04:51.903 366 17467.29 53.84 53867.68 88888.00 2008-12-31 05:04:52.403 366 17467.26 53.77 53867.61 88888.00 2008-12-31 05:04:52.903 366 17467.29 53.77 53867.59 88888.00 2008-12-31 05:04:53.403 366 17467.24 53.80 53867.65 88888.00 2008-12-31 05:04:53.903 366 17467.29 53.78 53867.72 88888.00 2008-12-31 05:04:54.403 366 17467.27 53.80 53867.68 88888.00 2008-12-31 05:04:54.903 366 17467.22 53.75 53867.57 88888.00 2008-12-31 05:04:55.403 366 17467.21 53.84 53867.55 88888.00 2008-12-31 05:04:55.903 366 17467.25 53.84 53867.52 88888.00 2008-12-31 05:04:56.403 366 17467.21 53.80 53867.65 88888.00 2008-12-31 05:04:56.903 366 17467.23 53.78 53867.64 88888.00 2008-12-31 05:04:57.403 366 17467.12 53.79 53867.65 88888.00 2008-12-31 05:04:57.903 366 17467.06 53.81 53867.59 88888.00 2008-12-31 05:04:58.403 366 17467.12 53.83 53867.59 88888.00 2008-12-31 05:04:58.903 366 17467.07 53.80 53867.63 88888.00 2008-12-31 05:04:59.403 366 17467.06 53.84 53867.62 88888.00 2008-12-31 05:04:59.903 366 17466.99 53.83 53867.64 88888.00 2008-12-31 05:05:00.403 366 17467.00 53.89 53867.65 88888.00 2008-12-31 05:05:00.903 366 17467.02 53.97 53867.58 88888.00 2008-12-31 05:05:01.403 366 17467.00 53.96 53867.56 88888.00 2008-12-31 05:05:01.903 366 17467.01 53.94 53867.62 88888.00 2008-12-31 05:05:02.403 366 17466.99 53.98 53867.63 88888.00 2008-12-31 05:05:02.903 366 17466.98 53.99 53867.59 88888.00 2008-12-31 05:05:03.403 366 17467.00 53.95 53867.64 88888.00 2008-12-31 05:05:03.903 366 17467.03 53.99 53867.65 88888.00 2008-12-31 05:05:04.403 366 17467.03 53.99 53867.65 88888.00 2008-12-31 05:05:04.903 366 17467.03 54.04 53867.69 88888.00 2008-12-31 05:05:05.403 366 17467.03 54.03 53867.63 88888.00 2008-12-31 05:05:05.903 366 17466.98 53.98 53867.64 88888.00 2008-12-31 05:05:06.403 366 17466.95 54.02 53867.63 88888.00 2008-12-31 05:05:06.903 366 17466.94 53.99 53867.61 88888.00 2008-12-31 05:05:07.403 366 17467.03 54.02 53867.51 88888.00 2008-12-31 05:05:07.903 366 17467.01 54.05 53867.46 88888.00 2008-12-31 05:05:08.403 366 17467.07 54.05 53867.49 88888.00 2008-12-31 05:05:08.903 366 17467.12 54.03 53867.56 88888.00 2008-12-31 05:05:09.403 366 17467.09 54.05 53867.59 88888.00 2008-12-31 05:05:09.903 366 17467.03 54.02 53867.64 88888.00 2008-12-31 05:05:10.403 366 17467.01 53.96 53867.69 88888.00 2008-12-31 05:05:10.903 366 17466.95 53.95 53867.64 88888.00 2008-12-31 05:05:11.403 366 17466.94 54.05 53867.55 88888.00 2008-12-31 05:05:11.903 366 17466.90 54.13 53867.51 88888.00 2008-12-31 05:05:12.403 366 17466.94 54.13 53867.60 88888.00 2008-12-31 05:05:12.903 366 17466.95 54.08 53867.64 88888.00 2008-12-31 05:05:13.403 366 17466.95 54.06 53867.62 88888.00 2008-12-31 05:05:13.903 366 17466.94 54.10 53867.55 88888.00 2008-12-31 05:05:14.403 366 17466.96 54.10 53867.51 88888.00 2008-12-31 05:05:14.903 366 17466.96 54.09 53867.56 88888.00 2008-12-31 05:05:15.403 366 17467.02 54.12 53867.47 88888.00 2008-12-31 05:05:15.903 366 17466.96 54.18 53867.39 88888.00 2008-12-31 05:05:16.403 366 17467.03 54.12 53867.47 88888.00 2008-12-31 05:05:16.903 366 17466.99 54.16 53867.52 88888.00 2008-12-31 05:05:17.403 366 17466.99 54.15 53867.40 88888.00 2008-12-31 05:05:17.903 366 17466.96 54.10 53867.35 88888.00 2008-12-31 05:05:18.403 366 17466.98 54.12 53867.34 88888.00 2008-12-31 05:05:18.903 366 17466.89 54.07 53867.38 88888.00 2008-12-31 05:05:19.403 366 17466.79 54.15 53867.39 88888.00 2008-12-31 05:05:19.903 366 17466.85 54.18 53867.35 88888.00 2008-12-31 05:05:20.403 366 17466.88 54.18 53867.38 88888.00 2008-12-31 05:05:20.903 366 17466.84 54.20 53867.44 88888.00 2008-12-31 05:05:21.403 366 17466.86 54.19 53867.33 88888.00 2008-12-31 05:05:21.903 366 17466.93 54.14 53867.24 88888.00 2008-12-31 05:05:22.403 366 17466.90 54.16 53867.38 88888.00 2008-12-31 05:05:22.903 366 17466.83 54.20 53867.53 88888.00 2008-12-31 05:05:23.403 366 17466.85 54.18 53867.45 88888.00 2008-12-31 05:05:23.903 366 17466.85 54.20 53867.48 88888.00 2008-12-31 05:05:24.403 366 17466.84 54.22 53867.55 88888.00 2008-12-31 05:05:24.903 366 17466.82 54.18 53867.55 88888.00 2008-12-31 05:05:25.403 366 17466.78 54.18 53867.51 88888.00 2008-12-31 05:05:25.903 366 17466.80 54.18 53867.52 88888.00 2008-12-31 05:05:26.403 366 17466.80 54.12 53867.60 88888.00 2008-12-31 05:05:26.903 366 17466.75 54.08 53867.59 88888.00 2008-12-31 05:05:27.403 366 17466.79 54.13 53867.45 88888.00 2008-12-31 05:05:27.903 366 17466.79 54.10 53867.41 88888.00 2008-12-31 05:05:28.403 366 17466.74 54.10 53867.49 88888.00 2008-12-31 05:05:28.903 366 17466.74 54.06 53867.51 88888.00 2008-12-31 05:05:29.403 366 17466.68 54.08 53867.51 88888.00 2008-12-31 05:05:29.903 366 17466.59 54.10 53867.57 88888.00 2008-12-31 05:05:30.403 366 17466.59 54.05 53867.53 88888.00 2008-12-31 05:05:30.903 366 17466.74 54.07 53867.39 88888.00 2008-12-31 05:05:31.403 366 17466.72 54.08 53867.36 88888.00 2008-12-31 05:05:31.903 366 17466.66 54.07 53867.46 88888.00 2008-12-31 05:05:32.403 366 17466.56 54.08 53867.48 88888.00 2008-12-31 05:05:32.903 366 17466.58 54.13 53867.48 88888.00 2008-12-31 05:05:33.403 366 17466.59 54.12 53867.46 88888.00 2008-12-31 05:05:33.903 366 17466.58 54.10 53867.48 88888.00 2008-12-31 05:05:34.403 366 17466.58 54.07 53867.39 88888.00 2008-12-31 05:05:34.903 366 17466.56 54.09 53867.42 88888.00 2008-12-31 05:05:35.403 366 17466.41 54.12 53867.40 88888.00 2008-12-31 05:05:35.903 366 17466.45 54.10 53867.35 88888.00 2008-12-31 05:05:36.403 366 17466.48 54.09 53867.41 88888.00 2008-12-31 05:05:36.903 366 17466.56 54.10 53867.41 88888.00 2008-12-31 05:05:37.403 366 17466.52 54.05 53867.31 88888.00 2008-12-31 05:05:37.903 366 17466.44 54.04 53867.33 88888.00 2008-12-31 05:05:38.403 366 17466.34 54.05 53867.30 88888.00 2008-12-31 05:05:38.903 366 17466.37 54.07 53867.41 88888.00 2008-12-31 05:05:39.403 366 17466.30 54.08 53867.48 88888.00 2008-12-31 05:05:39.903 366 17466.32 54.07 53867.39 88888.00 2008-12-31 05:05:40.403 366 17466.35 54.04 53867.37 88888.00 2008-12-31 05:05:40.903 366 17466.38 54.03 53867.31 88888.00 2008-12-31 05:05:41.403 366 17466.42 54.02 53867.27 88888.00 2008-12-31 05:05:41.903 366 17466.37 54.04 53867.26 88888.00 2008-12-31 05:05:42.403 366 17466.31 54.05 53867.31 88888.00 2008-12-31 05:05:42.903 366 17466.30 54.05 53867.36 88888.00 2008-12-31 05:05:43.403 366 17466.24 54.07 53867.34 88888.00 2008-12-31 05:05:43.903 366 17466.22 54.08 53867.33 88888.00 2008-12-31 05:05:44.403 366 17466.28 54.06 53867.39 88888.00 2008-12-31 05:05:44.903 366 17466.27 54.04 53867.39 88888.00 2008-12-31 05:05:45.403 366 17466.20 54.10 53867.34 88888.00 2008-12-31 05:05:45.903 366 17466.12 54.09 53867.30 88888.00 2008-12-31 05:05:46.403 366 17466.19 54.09 53867.26 88888.00 2008-12-31 05:05:46.903 366 17466.27 54.02 53867.25 88888.00 2008-12-31 05:05:47.403 366 17466.25 54.05 53867.30 88888.00 2008-12-31 05:05:47.903 366 17466.29 54.07 53867.35 88888.00 2008-12-31 05:05:48.403 366 17466.20 54.04 53867.30 88888.00 2008-12-31 05:05:48.903 366 17466.17 54.02 53867.33 88888.00 2008-12-31 05:05:49.403 366 17466.12 54.02 53867.38 88888.00 2008-12-31 05:05:49.903 366 17466.10 54.03 53867.48 88888.00 2008-12-31 05:05:50.400 366 17466.08 54.03 53867.39 88888.00 2008-12-31 05:05:50.900 366 17466.02 54.00 53867.33 88888.00 2008-12-31 05:05:51.400 366 17465.98 54.05 53867.38 88888.00 2008-12-31 05:05:51.900 366 17466.04 54.05 53867.41 88888.00 2008-12-31 05:05:52.400 366 17466.05 54.06 53867.36 88888.00 2008-12-31 05:05:52.900 366 17466.03 54.19 53867.33 88888.00 2008-12-31 05:05:53.400 366 17466.00 54.14 53867.39 88888.00 2008-12-31 05:05:53.900 366 17466.01 54.13 53867.28 88888.00 2008-12-31 05:05:54.400 366 17465.98 54.12 53867.17 88888.00 2008-12-31 05:05:54.900 366 17466.02 54.14 53867.14 88888.00 2008-12-31 05:05:55.400 366 17466.08 54.16 53867.11 88888.00 2008-12-31 05:05:55.900 366 17466.01 54.19 53867.14 88888.00 2008-12-31 05:05:56.400 366 17465.96 54.17 53867.22 88888.00 2008-12-31 05:05:56.900 366 17465.97 54.16 53867.25 88888.00 2008-12-31 05:05:57.400 366 17465.96 54.13 53867.25 88888.00 2008-12-31 05:05:57.900 366 17465.90 54.13 53867.29 88888.00 2008-12-31 05:05:58.400 366 17465.81 54.15 53867.36 88888.00 2008-12-31 05:05:58.900 366 17465.86 54.16 53867.26 88888.00 2008-12-31 05:05:59.400 366 17465.84 54.13 53867.22 88888.00 2008-12-31 05:05:59.900 366 17465.86 54.12 53867.19 88888.00 2008-12-31 05:06:00.400 366 17465.86 54.18 53867.22 88888.00 2008-12-31 05:06:00.900 366 17465.89 54.17 53867.31 88888.00 2008-12-31 05:06:01.400 366 17465.80 54.15 53867.29 88888.00 2008-12-31 05:06:01.900 366 17465.81 54.16 53867.13 88888.00 2008-12-31 05:06:02.400 366 17465.79 54.20 53867.09 88888.00 2008-12-31 05:06:02.900 366 17465.70 54.22 53867.08 88888.00 2008-12-31 05:06:03.400 366 17465.74 54.18 53867.12 88888.00 2008-12-31 05:06:03.900 366 17465.78 54.20 53867.13 88888.00 2008-12-31 05:06:04.400 366 17465.66 54.20 53867.18 88888.00 2008-12-31 05:06:04.900 366 17465.69 54.25 53867.15 88888.00 2008-12-31 05:06:05.400 366 17465.68 54.30 53867.20 88888.00 2008-12-31 05:06:05.900 366 17465.67 54.25 53867.24 88888.00 2008-12-31 05:06:06.400 366 17465.73 54.25 53867.26 88888.00 2008-12-31 05:06:06.900 366 17465.67 54.26 53867.25 88888.00 2008-12-31 05:06:07.400 366 17465.66 54.25 53867.31 88888.00 2008-12-31 05:06:07.900 366 17465.62 54.26 53867.29 88888.00 2008-12-31 05:06:08.400 366 17465.59 54.27 53867.24 88888.00 2008-12-31 05:06:08.900 366 17465.61 54.26 53867.24 88888.00 2008-12-31 05:06:09.400 366 17465.56 54.23 53867.30 88888.00 2008-12-31 05:06:09.900 366 17465.52 54.29 53867.29 88888.00 2008-12-31 05:06:10.400 366 17465.52 54.29 53867.26 88888.00 2008-12-31 05:06:10.900 366 17465.50 54.24 53867.34 88888.00 2008-12-31 05:06:11.400 366 17465.56 54.27 53867.36 88888.00 2008-12-31 05:06:11.900 366 17465.58 54.22 53867.28 88888.00 2008-12-31 05:06:12.400 366 17465.55 54.22 53867.35 88888.00 2008-12-31 05:06:12.900 366 17465.53 54.25 53867.34 88888.00 2008-12-31 05:06:13.400 366 17465.58 54.26 53867.39 88888.00 2008-12-31 05:06:13.900 366 17465.56 54.23 53867.45 88888.00 2008-12-31 05:06:14.400 366 17465.61 54.19 53867.45 88888.00 2008-12-31 05:06:14.900 366 17465.64 54.14 53867.46 88888.00 2008-12-31 05:06:15.400 366 17465.57 54.16 53867.41 88888.00 2008-12-31 05:06:15.900 366 17465.52 54.20 53867.29 88888.00 2008-12-31 05:06:16.400 366 17465.52 54.16 53867.23 88888.00 2008-12-31 05:06:16.900 366 17465.59 54.14 53867.30 88888.00 2008-12-31 05:06:17.400 366 17465.61 54.15 53867.29 88888.00 2008-12-31 05:06:17.900 366 17465.50 54.15 53867.29 88888.00 2008-12-31 05:06:18.400 366 17465.42 54.12 53867.40 88888.00 2008-12-31 05:06:18.900 366 17465.45 54.13 53867.38 88888.00 2008-12-31 05:06:19.400 366 17465.55 54.13 53867.34 88888.00 2008-12-31 05:06:19.900 366 17465.52 54.15 53867.27 88888.00 2008-12-31 05:06:20.400 366 17465.49 54.09 53867.22 88888.00 2008-12-31 05:06:20.900 366 17465.46 54.04 53867.16 88888.00 2008-12-31 05:06:21.400 366 17465.40 54.07 53867.18 88888.00 2008-12-31 05:06:21.900 366 17465.32 54.09 53867.22 88888.00 2008-12-31 05:06:22.400 366 17465.31 54.07 53867.22 88888.00 2008-12-31 05:06:22.900 366 17465.20 53.99 53867.25 88888.00 2008-12-31 05:06:23.400 366 17465.22 54.02 53867.30 88888.00 2008-12-31 05:06:23.900 366 17465.23 54.00 53867.29 88888.00 2008-12-31 05:06:24.400 366 17465.17 54.05 53867.25 88888.00 2008-12-31 05:06:24.900 366 17465.16 54.08 53867.24 88888.00 2008-12-31 05:06:25.400 366 17465.16 54.16 53867.16 88888.00 2008-12-31 05:06:25.900 366 17465.15 54.13 53867.20 88888.00 2008-12-31 05:06:26.400 366 17465.02 54.10 53867.14 88888.00 2008-12-31 05:06:26.900 366 17465.07 54.06 53867.17 88888.00 2008-12-31 05:06:27.400 366 17465.11 54.04 53867.20 88888.00 2008-12-31 05:06:27.900 366 17465.05 54.03 53867.11 88888.00 2008-12-31 05:06:28.400 366 17464.99 54.07 53867.06 88888.00 2008-12-31 05:06:28.900 366 17464.95 54.14 53867.07 88888.00 2008-12-31 05:06:29.400 366 17465.00 54.15 53867.00 88888.00 2008-12-31 05:06:29.900 366 17464.97 54.09 53867.00 88888.00 2008-12-31 05:06:30.400 366 17465.00 54.10 53867.01 88888.00 2008-12-31 05:06:30.900 366 17464.95 54.10 53867.02 88888.00 2008-12-31 05:06:31.400 366 17464.95 54.13 53867.07 88888.00 2008-12-31 05:06:31.900 366 17464.91 54.12 53867.14 88888.00 2008-12-31 05:06:32.400 366 17464.97 54.14 53867.08 88888.00 2008-12-31 05:06:32.900 366 17465.04 54.20 53867.09 88888.00 2008-12-31 05:06:33.400 366 17465.01 54.24 53867.15 88888.00 2008-12-31 05:06:33.900 366 17464.97 54.19 53867.19 88888.00 2008-12-31 05:06:34.400 366 17464.88 54.18 53867.17 88888.00 2008-12-31 05:06:34.900 366 17464.79 54.19 53867.16 88888.00 2008-12-31 05:06:35.400 366 17464.82 54.22 53867.25 88888.00 2008-12-31 05:06:35.900 366 17464.84 54.20 53867.13 88888.00 2008-12-31 05:06:36.400 366 17464.82 54.26 53867.22 88888.00 2008-12-31 05:06:36.900 366 17464.78 54.19 53867.34 88888.00 2008-12-31 05:06:37.400 366 17464.79 54.12 53867.35 88888.00 2008-12-31 05:06:37.900 366 17464.71 54.10 53867.29 88888.00 2008-12-31 05:06:38.400 366 17464.67 54.08 53867.28 88888.00 2008-12-31 05:06:38.900 366 17464.69 54.14 53867.25 88888.00 2008-12-31 05:06:39.400 366 17464.75 54.24 53867.18 88888.00 2008-12-31 05:06:39.900 366 17464.69 54.26 53867.08 88888.00 2008-12-31 05:06:40.400 366 17464.67 54.16 53867.11 88888.00 2008-12-31 05:06:40.900 366 17464.60 54.16 53867.07 88888.00 2008-12-31 05:06:41.400 366 17464.55 54.16 53867.05 88888.00 2008-12-31 05:06:41.900 366 17464.48 54.19 53867.11 88888.00 2008-12-31 05:06:42.400 366 17464.50 54.19 53867.09 88888.00 2008-12-31 05:06:42.900 366 17464.57 54.19 53867.11 88888.00 2008-12-31 05:06:43.400 366 17464.51 54.15 53867.16 88888.00 2008-12-31 05:06:43.900 366 17464.48 54.14 53867.04 88888.00 2008-12-31 05:06:44.400 366 17464.40 54.18 53867.02 88888.00 2008-12-31 05:06:44.900 366 17464.45 54.10 53866.99 88888.00 2008-12-31 05:06:45.400 366 17464.47 54.08 53866.99 88888.00 2008-12-31 05:06:45.900 366 17464.37 54.10 53867.04 88888.00 2008-12-31 05:06:46.400 366 17464.37 54.07 53866.97 88888.00 2008-12-31 05:06:46.900 366 17464.40 54.08 53867.07 88888.00 2008-12-31 05:06:47.400 366 17464.38 54.13 53867.09 88888.00 2008-12-31 05:06:47.900 366 17464.29 54.14 53867.05 88888.00 2008-12-31 05:06:48.400 366 17464.27 54.14 53867.13 88888.00 2008-12-31 05:06:48.900 366 17464.35 54.19 53867.14 88888.00 2008-12-31 05:06:49.400 366 17464.34 54.23 53867.09 88888.00 2008-12-31 05:06:49.900 366 17464.23 54.24 53866.95 88888.00 2008-12-31 05:06:50.400 366 17464.24 54.28 53867.00 88888.00 2008-12-31 05:06:50.900 366 17464.19 54.26 53867.12 88888.00 2008-12-31 05:06:51.400 366 17464.24 54.20 53867.24 88888.00 2008-12-31 05:06:51.900 366 17464.26 54.23 53867.22 88888.00 2008-12-31 05:06:52.400 366 17464.31 54.26 53867.17 88888.00 2008-12-31 05:06:52.900 366 17464.31 54.26 53867.12 88888.00 2008-12-31 05:06:53.400 366 17464.24 54.27 53867.06 88888.00 2008-12-31 05:06:53.900 366 17464.26 54.27 53866.99 88888.00 2008-12-31 05:06:54.400 366 17464.27 54.32 53866.96 88888.00 2008-12-31 05:06:54.900 366 17464.20 54.29 53867.00 88888.00 2008-12-31 05:06:55.400 366 17464.20 54.34 53867.00 88888.00 2008-12-31 05:06:55.900 366 17464.21 54.37 53867.01 88888.00 2008-12-31 05:06:56.400 366 17464.13 54.35 53867.03 88888.00 2008-12-31 05:06:56.900 366 17464.15 54.42 53866.95 88888.00 2008-12-31 05:06:57.400 366 17464.21 54.54 53866.99 88888.00 2008-12-31 05:06:57.900 366 17464.24 54.53 53867.00 88888.00 2008-12-31 05:06:58.400 366 17464.19 54.49 53866.96 88888.00 2008-12-31 05:06:58.900 366 17464.10 54.46 53867.07 88888.00 2008-12-31 05:06:59.400 366 17464.05 54.49 53867.08 88888.00 2008-12-31 05:06:59.900 366 17463.98 54.48 53867.08 88888.00 2008-12-31 05:07:00.400 366 17463.93 54.51 53867.14 88888.00 2008-12-31 05:07:00.900 366 17463.97 54.52 53867.13 88888.00 2008-12-31 05:07:01.400 366 17464.00 54.54 53867.12 88888.00 2008-12-31 05:07:01.900 366 17464.02 54.46 53867.11 88888.00 2008-12-31 05:07:02.400 366 17463.93 54.48 53867.09 88888.00 2008-12-31 05:07:02.900 366 17463.97 54.64 53867.03 88888.00 2008-12-31 05:07:03.400 366 17464.03 54.67 53866.99 88888.00 2008-12-31 05:07:03.900 366 17464.00 54.69 53866.97 88888.00 2008-12-31 05:07:04.400 366 17463.95 54.67 53867.02 88888.00 2008-12-31 05:07:04.900 366 17463.96 54.74 53867.04 88888.00 2008-12-31 05:07:05.400 366 17464.03 54.76 53867.03 88888.00 2008-12-31 05:07:05.900 366 17464.02 54.77 53867.03 88888.00 2008-12-31 05:07:06.400 366 17463.98 54.77 53867.04 88888.00 2008-12-31 05:07:06.900 366 17463.95 54.77 53867.00 88888.00 2008-12-31 05:07:07.400 366 17463.92 54.77 53867.03 88888.00 2008-12-31 05:07:07.900 366 17463.93 54.71 53867.04 88888.00 2008-12-31 05:07:08.400 366 17463.92 54.75 53867.11 88888.00 2008-12-31 05:07:08.900 366 17463.97 54.82 53867.07 88888.00 2008-12-31 05:07:09.400 366 17463.86 54.83 53867.03 88888.00 2008-12-31 05:07:09.900 366 17463.82 54.88 53867.04 88888.00 2008-12-31 05:07:10.400 366 17463.78 54.83 53866.96 88888.00 2008-12-31 05:07:10.900 366 17463.70 54.82 53866.95 88888.00 2008-12-31 05:07:11.400 366 17463.58 54.91 53867.01 88888.00 2008-12-31 05:07:11.900 366 17463.63 54.94 53867.01 88888.00 2008-12-31 05:07:12.400 366 17463.72 54.87 53866.95 88888.00 2008-12-31 05:07:12.900 366 17463.68 54.78 53866.95 88888.00 2008-12-31 05:07:13.400 366 17463.65 54.79 53867.00 88888.00 2008-12-31 05:07:13.900 366 17463.64 54.84 53866.99 88888.00 2008-12-31 05:07:14.400 366 17463.57 54.90 53866.85 88888.00 2008-12-31 05:07:14.900 366 17463.54 54.88 53866.78 88888.00 2008-12-31 05:07:15.400 366 17463.57 54.91 53866.79 88888.00 2008-12-31 05:07:15.900 366 17463.62 54.91 53866.78 88888.00 2008-12-31 05:07:16.400 366 17463.57 54.91 53866.75 88888.00 2008-12-31 05:07:16.900 366 17463.57 54.90 53866.74 88888.00 2008-12-31 05:07:17.400 366 17463.56 54.87 53866.80 88888.00 2008-12-31 05:07:17.900 366 17463.53 54.87 53866.79 88888.00 2008-12-31 05:07:18.400 366 17463.53 54.90 53866.80 88888.00 2008-12-31 05:07:18.900 366 17463.52 54.91 53866.92 88888.00 2008-12-31 05:07:19.400 366 17463.57 54.92 53866.97 88888.00 2008-12-31 05:07:19.900 366 17463.49 54.96 53866.91 88888.00 2008-12-31 05:07:20.400 366 17463.39 55.01 53866.84 88888.00 2008-12-31 05:07:20.900 366 17463.48 55.08 53866.75 88888.00 2008-12-31 05:07:21.400 366 17463.37 55.14 53866.77 88888.00 2008-12-31 05:07:21.900 366 17463.34 55.20 53866.86 88888.00 2008-12-31 05:07:22.400 366 17463.42 55.21 53866.80 88888.00 2008-12-31 05:07:22.900 366 17463.38 55.17 53866.75 88888.00 2008-12-31 05:07:23.400 366 17463.28 55.15 53866.79 88888.00 2008-12-31 05:07:23.900 366 17463.19 55.20 53866.73 88888.00 2008-12-31 05:07:24.400 366 17463.19 55.21 53866.78 88888.00 2008-12-31 05:07:24.900 366 17463.15 55.24 53866.77 88888.00 2008-12-31 05:07:25.400 366 17463.18 55.23 53866.77 88888.00 2008-12-31 05:07:25.900 366 17463.15 55.21 53866.77 88888.00 2008-12-31 05:07:26.400 366 17463.13 55.26 53866.80 88888.00 2008-12-31 05:07:26.900 366 17463.05 55.34 53866.73 88888.00 2008-12-31 05:07:27.400 366 17462.97 55.33 53866.72 88888.00 2008-12-31 05:07:27.900 366 17463.03 55.34 53866.74 88888.00 2008-12-31 05:07:28.400 366 17463.07 55.26 53866.68 88888.00 2008-12-31 05:07:28.900 366 17463.08 55.25 53866.71 88888.00 2008-12-31 05:07:29.400 366 17462.95 55.29 53866.82 88888.00 2008-12-31 05:07:29.900 366 17462.95 55.27 53866.85 88888.00 2008-12-31 05:07:30.400 366 17462.88 55.29 53866.78 88888.00 2008-12-31 05:07:30.900 366 17462.85 55.35 53866.77 88888.00 2008-12-31 05:07:31.400 366 17462.88 55.33 53866.82 88888.00 2008-12-31 05:07:31.900 366 17462.91 55.36 53866.77 88888.00 2008-12-31 05:07:32.400 366 17462.92 55.40 53866.74 88888.00 2008-12-31 05:07:32.900 366 17462.91 55.44 53866.78 88888.00 2008-12-31 05:07:33.400 366 17462.85 55.49 53866.73 88888.00 2008-12-31 05:07:33.900 366 17462.80 55.49 53866.66 88888.00 2008-12-31 05:07:34.400 366 17462.86 55.52 53866.64 88888.00 2008-12-31 05:07:34.900 366 17462.90 55.55 53866.60 88888.00 2008-12-31 05:07:35.400 366 17462.84 55.54 53866.59 88888.00 2008-12-31 05:07:35.900 366 17462.74 55.45 53866.69 88888.00 2008-12-31 05:07:36.400 366 17462.68 55.50 53866.75 88888.00 2008-12-31 05:07:36.900 366 17462.63 55.55 53866.72 88888.00 2008-12-31 05:07:37.400 366 17462.57 55.54 53866.69 88888.00 2008-12-31 05:07:37.900 366 17462.62 55.59 53866.78 88888.00 2008-12-31 05:07:38.400 366 17462.67 55.62 53866.82 88888.00 2008-12-31 05:07:38.900 366 17462.68 55.62 53866.78 88888.00 2008-12-31 05:07:39.400 366 17462.63 55.59 53866.71 88888.00 2008-12-31 05:07:39.900 366 17462.65 55.59 53866.77 88888.00 2008-12-31 05:07:40.400 366 17462.70 55.65 53866.79 88888.00 2008-12-31 05:07:40.900 366 17462.71 55.65 53866.64 88888.00 2008-12-31 05:07:41.400 366 17462.67 55.72 53866.60 88888.00 2008-12-31 05:07:41.900 366 17462.67 55.81 53866.62 88888.00 2008-12-31 05:07:42.400 366 17462.73 55.83 53866.63 88888.00 2008-12-31 05:07:42.900 366 17462.67 55.83 53866.68 88888.00 2008-12-31 05:07:43.400 366 17462.57 55.82 53866.62 88888.00 2008-12-31 05:07:43.900 366 17462.60 55.79 53866.61 88888.00 2008-12-31 05:07:44.400 366 17462.54 55.76 53866.62 88888.00 2008-12-31 05:07:44.900 366 17462.37 55.78 53866.69 88888.00 2008-12-31 05:07:45.400 366 17462.32 55.79 53866.74 88888.00 2008-12-31 05:07:45.900 366 17462.39 55.82 53866.70 88888.00 2008-12-31 05:07:46.400 366 17462.46 55.85 53866.71 88888.00 2008-12-31 05:07:46.900 366 17462.44 55.85 53866.72 88888.00 2008-12-31 05:07:47.400 366 17462.40 55.82 53866.64 88888.00 2008-12-31 05:07:47.900 366 17462.33 55.81 53866.58 88888.00 2008-12-31 05:07:48.400 366 17462.26 55.76 53866.56 88888.00 2008-12-31 05:07:48.900 366 17462.37 55.71 53866.60 88888.00 2008-12-31 05:07:49.400 366 17462.39 55.78 53866.59 88888.00 2008-12-31 05:07:49.900 366 17462.35 55.76 53866.60 88888.00 2008-12-31 05:07:50.400 366 17462.35 55.83 53866.60 88888.00 2008-12-31 05:07:50.900 366 17462.39 55.85 53866.52 88888.00 2008-12-31 05:07:51.400 366 17462.33 55.91 53866.50 88888.00 2008-12-31 05:07:51.900 366 17462.32 55.90 53866.58 88888.00 2008-12-31 05:07:52.400 366 17462.37 55.93 53866.52 88888.00 2008-12-31 05:07:52.900 366 17462.30 55.89 53866.53 88888.00 2008-12-31 05:07:53.400 366 17462.36 55.95 53866.48 88888.00 2008-12-31 05:07:53.900 366 17462.42 56.03 53866.40 88888.00 2008-12-31 05:07:54.400 366 17462.37 56.03 53866.48 88888.00 2008-12-31 05:07:54.900 366 17462.32 56.04 53866.55 88888.00 2008-12-31 05:07:55.400 366 17462.25 56.05 53866.56 88888.00 2008-12-31 05:07:55.900 366 17462.27 56.00 53866.51 88888.00 2008-12-31 05:07:56.400 366 17462.30 56.10 53866.56 88888.00 2008-12-31 05:07:56.900 366 17462.31 56.14 53866.53 88888.00 2008-12-31 05:07:57.400 366 17462.27 56.11 53866.52 88888.00 2008-12-31 05:07:57.900 366 17462.23 56.00 53866.60 88888.00 2008-12-31 05:07:58.400 366 17462.21 55.93 53866.59 88888.00 2008-12-31 05:07:58.900 366 17462.22 55.98 53866.52 88888.00 2008-12-31 05:07:59.400 366 17462.27 55.99 53866.52 88888.00 2008-12-31 05:07:59.900 366 17462.26 56.01 53866.51 88888.00 2008-12-31 05:08:00.400 366 17462.19 56.03 53866.48 88888.00 2008-12-31 05:08:00.900 366 17462.15 56.04 53866.49 88888.00 2008-12-31 05:08:01.400 366 17462.16 56.07 53866.37 88888.00 2008-12-31 05:08:01.900 366 17462.22 56.09 53866.40 88888.00 2008-12-31 05:08:02.400 366 17462.15 56.04 53866.46 88888.00 2008-12-31 05:08:02.900 366 17462.21 55.98 53866.39 88888.00 2008-12-31 05:08:03.400 366 17462.19 56.03 53866.55 88888.00 2008-12-31 05:08:03.900 366 17462.10 56.05 53866.62 88888.00 2008-12-31 05:08:04.400 366 17462.09 56.03 53866.61 88888.00 2008-12-31 05:08:04.900 366 17462.10 56.02 53866.60 88888.00 2008-12-31 05:08:05.400 366 17462.07 56.04 53866.53 88888.00 2008-12-31 05:08:05.900 366 17462.06 56.11 53866.48 88888.00 2008-12-31 05:08:06.400 366 17462.14 56.07 53866.40 88888.00 2008-12-31 05:08:06.900 366 17462.11 56.08 53866.36 88888.00 2008-12-31 05:08:07.400 366 17462.13 55.99 53866.39 88888.00 2008-12-31 05:08:07.900 366 17462.13 55.92 53866.47 88888.00 2008-12-31 05:08:08.400 366 17462.07 56.05 53866.53 88888.00 2008-12-31 05:08:08.900 366 17461.96 56.04 53866.47 88888.00 2008-12-31 05:08:09.400 366 17461.99 56.04 53866.49 88888.00 2008-12-31 05:08:09.900 366 17462.02 56.03 53866.50 88888.00 2008-12-31 05:08:10.400 366 17462.06 56.07 53866.47 88888.00 2008-12-31 05:08:10.900 366 17462.03 56.07 53866.51 88888.00 2008-12-31 05:08:11.400 366 17461.98 56.07 53866.56 88888.00 2008-12-31 05:08:11.900 366 17461.95 56.04 53866.58 88888.00 2008-12-31 05:08:12.400 366 17461.98 56.07 53866.49 88888.00 2008-12-31 05:08:12.900 366 17461.93 56.10 53866.48 88888.00 2008-12-31 05:08:13.400 366 17461.88 56.15 53866.53 88888.00 2008-12-31 05:08:13.900 366 17461.86 56.10 53866.46 88888.00 2008-12-31 05:08:14.400 366 17461.82 56.02 53866.44 88888.00 2008-12-31 05:08:14.900 366 17461.85 56.11 53866.44 88888.00 2008-12-31 05:08:15.397 366 17461.89 56.09 53866.51 88888.00 2008-12-31 05:08:15.907 366 17461.90 56.09 53866.44 88888.00 2008-12-31 05:08:16.407 366 17461.89 56.08 53866.51 88888.00 2008-12-31 05:08:16.907 366 17461.88 56.05 53866.48 88888.00 2008-12-31 05:08:17.407 366 17461.81 56.10 53866.39 88888.00 2008-12-31 05:08:17.907 366 17461.79 56.14 53866.34 88888.00 2008-12-31 05:08:18.407 366 17461.83 56.17 53866.30 88888.00 2008-12-31 05:08:18.907 366 17461.90 56.15 53866.33 88888.00 2008-12-31 05:08:19.407 366 17461.89 56.19 53866.36 88888.00 2008-12-31 05:08:19.907 366 17461.83 56.24 53866.45 88888.00 2008-12-31 05:08:20.407 366 17461.84 56.23 53866.37 88888.00 2008-12-31 05:08:20.907 366 17461.71 56.19 53866.36 88888.00 2008-12-31 05:08:21.407 366 17461.81 56.15 53866.39 88888.00 2008-12-31 05:08:21.907 366 17461.86 56.22 53866.37 88888.00 2008-12-31 05:08:22.407 366 17461.79 56.23 53866.37 88888.00 2008-12-31 05:08:22.907 366 17461.81 56.21 53866.29 88888.00 2008-12-31 05:08:23.407 366 17461.73 56.25 53866.27 88888.00 2008-12-31 05:08:23.907 366 17461.76 56.28 53866.33 88888.00 2008-12-31 05:08:24.407 366 17461.81 56.31 53866.27 88888.00 2008-12-31 05:08:24.907 366 17461.80 56.29 53866.29 88888.00 2008-12-31 05:08:25.407 366 17461.74 56.32 53866.25 88888.00 2008-12-31 05:08:25.907 366 17461.73 56.34 53866.24 88888.00 2008-12-31 05:08:26.407 366 17461.71 56.32 53866.19 88888.00 2008-12-31 05:08:26.907 366 17461.75 56.31 53866.19 88888.00 2008-12-31 05:08:27.407 366 17461.76 56.31 53866.17 88888.00 2008-12-31 05:08:27.907 366 17461.65 56.35 53866.21 88888.00 2008-12-31 05:08:28.407 366 17461.62 56.38 53866.16 88888.00 2008-12-31 05:08:28.907 366 17461.69 56.33 53866.13 88888.00 2008-12-31 05:08:29.407 366 17461.66 56.32 53866.16 88888.00 2008-12-31 05:08:29.907 366 17461.65 56.34 53866.27 88888.00 2008-12-31 05:08:30.407 366 17461.71 56.31 53866.27 88888.00 2008-12-31 05:08:30.907 366 17461.78 56.33 53866.14 88888.00 2008-12-31 05:08:31.407 366 17461.76 56.29 53866.10 88888.00 2008-12-31 05:08:31.907 366 17461.68 56.28 53866.16 88888.00 2008-12-31 05:08:32.407 366 17461.72 56.30 53866.17 88888.00 2008-12-31 05:08:32.907 366 17461.71 56.40 53866.14 88888.00 2008-12-31 05:08:33.407 366 17461.65 56.40 53866.16 88888.00 2008-12-31 05:08:33.907 366 17461.69 56.33 53866.21 88888.00 2008-12-31 05:08:34.407 366 17461.61 56.34 53866.19 88888.00 2008-12-31 05:08:34.907 366 17461.70 56.37 53866.22 88888.00 2008-12-31 05:08:35.407 366 17461.76 56.33 53866.08 88888.00 2008-12-31 05:08:35.907 366 17461.79 56.33 53866.04 88888.00 2008-12-31 05:08:36.407 366 17461.69 56.31 53866.10 88888.00 2008-12-31 05:08:36.907 366 17461.60 56.25 53866.17 88888.00 2008-12-31 05:08:37.407 366 17461.55 56.23 53866.18 88888.00 2008-12-31 05:08:37.907 366 17461.62 56.31 53866.16 88888.00 2008-12-31 05:08:38.407 366 17461.69 56.32 53866.16 88888.00 2008-12-31 05:08:38.907 366 17461.70 56.32 53866.12 88888.00 2008-12-31 05:08:39.407 366 17461.62 56.30 53866.18 88888.00 2008-12-31 05:08:39.907 366 17461.62 56.29 53866.24 88888.00 2008-12-31 05:08:40.407 366 17461.55 56.34 53866.27 88888.00 2008-12-31 05:08:40.907 366 17461.53 56.38 53866.27 88888.00 2008-12-31 05:08:41.407 366 17461.59 56.38 53866.14 88888.00 2008-12-31 05:08:41.907 366 17461.58 56.42 53866.08 88888.00 2008-12-31 05:08:42.407 366 17461.56 56.31 53866.06 88888.00 2008-12-31 05:08:42.907 366 17461.45 56.25 53866.08 88888.00 2008-12-31 05:08:43.407 366 17461.39 56.27 53866.12 88888.00 2008-12-31 05:08:43.907 366 17461.51 56.21 53866.02 88888.00 2008-12-31 05:08:44.407 366 17461.50 56.25 53866.11 88888.00 2008-12-31 05:08:44.907 366 17461.50 56.25 53866.08 88888.00 2008-12-31 05:08:45.407 366 17461.51 56.22 53866.06 88888.00 2008-12-31 05:08:45.907 366 17461.40 56.18 53866.11 88888.00 2008-12-31 05:08:46.407 366 17461.34 56.08 53866.06 88888.00 2008-12-31 05:08:46.907 366 17461.37 56.04 53866.07 88888.00 2008-12-31 05:08:47.407 366 17461.34 56.05 53866.12 88888.00 2008-12-31 05:08:47.907 366 17461.32 55.96 53866.07 88888.00 2008-12-31 05:08:48.407 366 17461.29 55.95 53866.00 88888.00 2008-12-31 05:08:48.907 366 17461.33 55.94 53866.05 88888.00 2008-12-31 05:08:49.407 366 17461.27 55.99 53866.10 88888.00 2008-12-31 05:08:49.907 366 17461.27 55.98 53866.08 88888.00 2008-12-31 05:08:50.407 366 17461.31 56.00 53866.08 88888.00 2008-12-31 05:08:50.907 366 17461.33 55.99 53866.07 88888.00 2008-12-31 05:08:51.407 366 17461.30 55.98 53866.07 88888.00 2008-12-31 05:08:51.907 366 17461.33 56.01 53866.00 88888.00 2008-12-31 05:08:52.407 366 17461.31 55.98 53866.03 88888.00 2008-12-31 05:08:52.907 366 17461.22 55.93 53866.03 88888.00 2008-12-31 05:08:53.407 366 17461.21 55.84 53866.13 88888.00 2008-12-31 05:08:53.907 366 17461.17 55.82 53866.15 88888.00 2008-12-31 05:08:54.407 366 17461.25 55.80 53866.05 88888.00 2008-12-31 05:08:54.907 366 17461.14 55.86 53866.03 88888.00 2008-12-31 05:08:55.407 366 17461.07 55.81 53866.00 88888.00 2008-12-31 05:08:55.907 366 17461.09 55.78 53865.99 88888.00 2008-12-31 05:08:56.407 366 17461.04 55.72 53866.01 88888.00 2008-12-31 05:08:56.907 366 17461.07 55.76 53865.97 88888.00 2008-12-31 05:08:57.407 366 17460.97 55.73 53865.88 88888.00 2008-12-31 05:08:57.907 366 17460.90 55.69 53865.89 88888.00 2008-12-31 05:08:58.407 366 17460.97 55.63 53865.93 88888.00 2008-12-31 05:08:58.907 366 17460.94 55.64 53865.97 88888.00 2008-12-31 05:08:59.407 366 17460.96 55.65 53865.97 88888.00 2008-12-31 05:08:59.907 366 17460.92 55.68 53865.93 88888.00 2008-12-31 05:09:00.407 366 17460.90 55.60 53865.92 88888.00 2008-12-31 05:09:00.907 366 17460.91 55.56 53865.83 88888.00 2008-12-31 05:09:01.407 366 17460.92 55.54 53865.89 88888.00 2008-12-31 05:09:01.907 366 17460.89 55.52 53865.99 88888.00 2008-12-31 05:09:02.407 366 17460.78 55.49 53865.94 88888.00 2008-12-31 05:09:02.907 366 17460.70 55.44 53865.97 88888.00 2008-12-31 05:09:03.407 366 17460.73 55.45 53865.94 88888.00 2008-12-31 05:09:03.907 366 17460.80 55.51 53865.87 88888.00 2008-12-31 05:09:04.407 366 17460.72 55.52 53865.90 88888.00 2008-12-31 05:09:04.907 366 17460.68 55.46 53865.94 88888.00 2008-12-31 05:09:05.407 366 17460.69 55.49 53865.97 88888.00 2008-12-31 05:09:05.907 366 17460.70 55.47 53865.94 88888.00 2008-12-31 05:09:06.407 366 17460.70 55.44 53865.90 88888.00 2008-12-31 05:09:06.907 366 17460.64 55.44 53865.89 88888.00 2008-12-31 05:09:07.407 366 17460.64 55.47 53865.81 88888.00 2008-12-31 05:09:07.907 366 17460.64 55.44 53865.83 88888.00 2008-12-31 05:09:08.407 366 17460.55 55.45 53865.95 88888.00 2008-12-31 05:09:08.907 366 17460.53 55.40 53865.88 88888.00 2008-12-31 05:09:09.407 366 17460.55 55.42 53865.89 88888.00 2008-12-31 05:09:09.907 366 17460.51 55.42 53865.89 88888.00 2008-12-31 05:09:10.407 366 17460.45 55.43 53865.87 88888.00 2008-12-31 05:09:10.907 366 17460.36 55.41 53865.88 88888.00 2008-12-31 05:09:11.407 366 17460.29 55.37 53865.93 88888.00 2008-12-31 05:09:11.907 366 17460.32 55.41 53865.99 88888.00 2008-12-31 05:09:12.407 366 17460.36 55.35 53865.96 88888.00 2008-12-31 05:09:12.907 366 17460.30 55.34 53865.90 88888.00 2008-12-31 05:09:13.407 366 17460.31 55.41 53865.92 88888.00 2008-12-31 05:09:13.907 366 17460.36 55.31 53865.97 88888.00 2008-12-31 05:09:14.407 366 17460.35 55.29 53866.01 88888.00 2008-12-31 05:09:14.907 366 17460.32 55.31 53866.00 88888.00 2008-12-31 05:09:15.407 366 17460.31 55.33 53865.96 88888.00 2008-12-31 05:09:15.907 366 17460.22 55.33 53865.90 88888.00 2008-12-31 05:09:16.407 366 17460.25 55.33 53865.92 88888.00 2008-12-31 05:09:16.907 366 17460.23 55.33 53865.96 88888.00 2008-12-31 05:09:17.407 366 17460.25 55.31 53865.97 88888.00 2008-12-31 05:09:17.907 366 17460.12 55.33 53866.04 88888.00 2008-12-31 05:09:18.407 366 17460.05 55.29 53865.99 88888.00 2008-12-31 05:09:18.907 366 17460.09 55.34 53866.00 88888.00 2008-12-31 05:09:19.407 366 17460.10 55.33 53866.00 88888.00 2008-12-31 05:09:19.907 366 17460.07 55.26 53865.99 88888.00 2008-12-31 05:09:20.407 366 17460.05 55.35 53865.84 88888.00 2008-12-31 05:09:20.907 366 17459.98 55.40 53865.90 88888.00 2008-12-31 05:09:21.407 366 17459.98 55.39 53865.91 88888.00 2008-12-31 05:09:21.907 366 17459.97 55.36 53865.88 88888.00 2008-12-31 05:09:22.407 366 17459.99 55.35 53865.97 88888.00 2008-12-31 05:09:22.907 366 17459.97 55.34 53866.01 88888.00 2008-12-31 05:09:23.407 366 17459.92 55.40 53865.97 88888.00 2008-12-31 05:09:23.907 366 17459.94 55.44 53866.00 88888.00 2008-12-31 05:09:24.407 366 17459.91 55.40 53865.94 88888.00 2008-12-31 05:09:24.907 366 17459.86 55.40 53865.89 88888.00 2008-12-31 05:09:25.407 366 17459.81 55.40 53865.80 88888.00 2008-12-31 05:09:25.907 366 17459.79 55.40 53865.80 88888.00 2008-12-31 05:09:26.407 366 17459.75 55.40 53865.81 88888.00 2008-12-31 05:09:26.907 366 17459.69 55.44 53865.82 88888.00 2008-12-31 05:09:27.407 366 17459.70 55.46 53865.74 88888.00 2008-12-31 05:09:27.907 366 17459.69 55.50 53865.72 88888.00 2008-12-31 05:09:28.407 366 17459.76 55.51 53865.71 88888.00 2008-12-31 05:09:28.907 366 17459.70 55.54 53865.78 88888.00 2008-12-31 05:09:29.407 366 17459.61 55.56 53865.69 88888.00 2008-12-31 05:09:29.907 366 17459.54 55.56 53865.66 88888.00 2008-12-31 05:09:30.407 366 17459.55 55.54 53865.72 88888.00 2008-12-31 05:09:30.907 366 17459.54 55.63 53865.79 88888.00 2008-12-31 05:09:31.407 366 17459.53 55.72 53865.79 88888.00 2008-12-31 05:09:31.907 366 17459.49 55.66 53865.74 88888.00 2008-12-31 05:09:32.407 366 17459.44 55.61 53865.79 88888.00 2008-12-31 05:09:32.907 366 17459.50 55.63 53865.71 88888.00 2008-12-31 05:09:33.407 366 17459.49 55.62 53865.78 88888.00 2008-12-31 05:09:33.907 366 17459.54 55.68 53865.83 88888.00 2008-12-31 05:09:34.407 366 17459.46 55.68 53865.82 88888.00 2008-12-31 05:09:34.907 366 17459.43 55.72 53865.85 88888.00 2008-12-31 05:09:35.407 366 17459.46 55.76 53865.80 88888.00 2008-12-31 05:09:35.907 366 17459.44 55.75 53865.81 88888.00 2008-12-31 05:09:36.407 366 17459.44 55.78 53865.90 88888.00 2008-12-31 05:09:36.907 366 17459.36 55.83 53865.90 88888.00 2008-12-31 05:09:37.407 366 17459.28 55.86 53865.82 88888.00 2008-12-31 05:09:37.907 366 17459.31 55.91 53865.81 88888.00 2008-12-31 05:09:38.407 366 17459.31 55.90 53865.70 88888.00 2008-12-31 05:09:38.907 366 17459.30 55.94 53865.76 88888.00 2008-12-31 05:09:39.407 366 17459.33 56.00 53865.79 88888.00 2008-12-31 05:09:39.907 366 17459.35 55.98 53865.76 88888.00 2008-12-31 05:09:40.407 366 17459.38 55.99 53865.72 88888.00 2008-12-31 05:09:40.907 366 17459.37 56.02 53865.70 88888.00 2008-12-31 05:09:41.407 366 17459.37 56.02 53865.72 88888.00 2008-12-31 05:09:41.907 366 17459.33 56.04 53865.63 88888.00 2008-12-31 05:09:42.407 366 17459.26 56.01 53865.61 88888.00 2008-12-31 05:09:42.907 366 17459.28 56.03 53865.65 88888.00 2008-12-31 05:09:43.407 366 17459.21 56.10 53865.69 88888.00 2008-12-31 05:09:43.907 366 17459.14 56.19 53865.65 88888.00 2008-12-31 05:09:44.407 366 17459.16 56.21 53865.59 88888.00 2008-12-31 05:09:44.907 366 17459.21 56.20 53865.63 88888.00 2008-12-31 05:09:45.407 366 17459.20 56.21 53865.72 88888.00 2008-12-31 05:09:45.907 366 17459.15 56.22 53865.67 88888.00 2008-12-31 05:09:46.407 366 17459.16 56.29 53865.60 88888.00 2008-12-31 05:09:46.907 366 17459.09 56.31 53865.66 88888.00 2008-12-31 05:09:47.407 366 17459.09 56.28 53865.66 88888.00 2008-12-31 05:09:47.907 366 17459.08 56.30 53865.68 88888.00 2008-12-31 05:09:48.407 366 17459.06 56.31 53865.69 88888.00 2008-12-31 05:09:48.907 366 17459.00 56.33 53865.63 88888.00 2008-12-31 05:09:49.407 366 17459.06 56.37 53865.62 88888.00 2008-12-31 05:09:49.907 366 17458.98 56.34 53865.68 88888.00 2008-12-31 05:09:50.407 366 17458.97 56.37 53865.71 88888.00 2008-12-31 05:09:50.907 366 17459.05 56.39 53865.71 88888.00 2008-12-31 05:09:51.407 366 17458.97 56.44 53865.69 88888.00 2008-12-31 05:09:51.907 366 17458.92 56.48 53865.65 88888.00 2008-12-31 05:09:52.407 366 17459.04 56.46 53865.62 88888.00 2008-12-31 05:09:52.907 366 17458.98 56.50 53865.67 88888.00 2008-12-31 05:09:53.407 366 17458.90 56.50 53865.62 88888.00 2008-12-31 05:09:53.907 366 17458.96 56.57 53865.69 88888.00 2008-12-31 05:09:54.407 366 17458.96 56.62 53865.79 88888.00 2008-12-31 05:09:54.907 366 17458.84 56.67 53865.80 88888.00 2008-12-31 05:09:55.407 366 17458.73 56.63 53865.73 88888.00 2008-12-31 05:09:55.907 366 17458.83 56.67 53865.71 88888.00 2008-12-31 05:09:56.407 366 17458.76 56.70 53865.68 88888.00 2008-12-31 05:09:56.907 366 17458.75 56.72 53865.60 88888.00 2008-12-31 05:09:57.407 366 17458.80 56.79 53865.59 88888.00 2008-12-31 05:09:57.907 366 17458.88 56.81 53865.62 88888.00 2008-12-31 05:09:58.407 366 17458.89 56.86 53865.68 88888.00 2008-12-31 05:09:58.907 366 17458.90 56.83 53865.60 88888.00 2008-12-31 05:09:59.407 366 17458.78 56.88 53865.58 88888.00 2008-12-31 05:09:59.907 366 17458.78 56.92 53865.58 88888.00 2008-12-31 05:10:00.407 366 17458.82 56.98 53865.51 88888.00 2008-12-31 05:10:00.907 366 17458.79 57.05 53865.51 88888.00 2008-12-31 05:10:01.407 366 17458.75 57.01 53865.63 88888.00 2008-12-31 05:10:01.907 366 17458.72 57.06 53865.65 88888.00 2008-12-31 05:10:02.407 366 17458.77 57.09 53865.66 88888.00 2008-12-31 05:10:02.907 366 17458.80 57.16 53865.68 88888.00 2008-12-31 05:10:03.407 366 17458.69 57.19 53865.71 88888.00 2008-12-31 05:10:03.907 366 17458.74 57.24 53865.78 88888.00 2008-12-31 05:10:04.407 366 17458.78 57.27 53865.73 88888.00 2008-12-31 05:10:04.907 366 17458.70 57.28 53865.66 88888.00 2008-12-31 05:10:05.407 366 17458.69 57.35 53865.56 88888.00 2008-12-31 05:10:05.907 366 17458.69 57.44 53865.54 88888.00 2008-12-31 05:10:06.407 366 17458.63 57.45 53865.58 88888.00 2008-12-31 05:10:06.907 366 17458.58 57.41 53865.60 88888.00 2008-12-31 05:10:07.407 366 17458.56 57.49 53865.61 88888.00 2008-12-31 05:10:07.907 366 17458.52 57.52 53865.60 88888.00 2008-12-31 05:10:08.407 366 17458.52 57.58 53865.63 88888.00 2008-12-31 05:10:08.907 366 17458.52 57.64 53865.63 88888.00 2008-12-31 05:10:09.407 366 17458.45 57.61 53865.66 88888.00 2008-12-31 05:10:09.907 366 17458.46 57.61 53865.60 88888.00 2008-12-31 05:10:10.407 366 17458.46 57.56 53865.50 88888.00 2008-12-31 05:10:10.907 366 17458.43 57.63 53865.48 88888.00 2008-12-31 05:10:11.407 366 17458.55 57.71 53865.54 88888.00 2008-12-31 05:10:11.907 366 17458.47 57.75 53865.46 88888.00 2008-12-31 05:10:12.407 366 17458.43 57.84 53865.50 88888.00 2008-12-31 05:10:12.907 366 17458.46 57.84 53865.58 88888.00 2008-12-31 05:10:13.407 366 17458.54 57.83 53865.58 88888.00 2008-12-31 05:10:13.907 366 17458.52 57.85 53865.54 88888.00 2008-12-31 05:10:14.407 366 17458.48 57.87 53865.56 88888.00 2008-12-31 05:10:14.907 366 17458.45 57.96 53865.65 88888.00 2008-12-31 05:10:15.407 366 17458.44 58.03 53865.62 88888.00 2008-12-31 05:10:15.907 366 17458.41 58.03 53865.51 88888.00 2008-12-31 05:10:16.407 366 17458.42 58.04 53865.42 88888.00 2008-12-31 05:10:16.907 366 17458.56 58.08 53865.35 88888.00 2008-12-31 05:10:17.407 366 17458.58 58.09 53865.38 88888.00 2008-12-31 05:10:17.907 366 17458.49 58.15 53865.43 88888.00 2008-12-31 05:10:18.407 366 17458.44 58.14 53865.42 88888.00 2008-12-31 05:10:18.907 366 17458.43 58.16 53865.39 88888.00 2008-12-31 05:10:19.407 366 17458.44 58.23 53865.31 88888.00 2008-12-31 05:10:19.907 366 17458.41 58.29 53865.38 88888.00 2008-12-31 05:10:20.407 366 17458.41 58.38 53865.39 88888.00 2008-12-31 05:10:20.907 366 17458.39 58.38 53865.38 88888.00 2008-12-31 05:10:21.407 366 17458.38 58.42 53865.33 88888.00 2008-12-31 05:10:21.907 366 17458.38 58.44 53865.26 88888.00 2008-12-31 05:10:22.407 366 17458.41 58.45 53865.22 88888.00 2008-12-31 05:10:22.907 366 17458.48 58.51 53865.24 88888.00 2008-12-31 05:10:23.407 366 17458.44 58.56 53865.25 88888.00 2008-12-31 05:10:23.907 366 17458.34 58.57 53865.23 88888.00 2008-12-31 05:10:24.407 366 17458.38 58.62 53865.27 88888.00 2008-12-31 05:10:24.907 366 17458.39 58.66 53865.27 88888.00 2008-12-31 05:10:25.407 366 17458.32 58.66 53865.37 88888.00 2008-12-31 05:10:25.907 366 17458.39 58.69 53865.33 88888.00 2008-12-31 05:10:26.407 366 17458.46 58.74 53865.28 88888.00 2008-12-31 05:10:26.907 366 17458.41 58.79 53865.32 88888.00 2008-12-31 05:10:27.407 366 17458.46 58.79 53865.39 88888.00 2008-12-31 05:10:27.907 366 17458.44 58.82 53865.38 88888.00 2008-12-31 05:10:28.407 366 17458.46 58.79 53865.36 88888.00 2008-12-31 05:10:28.907 366 17458.52 58.78 53865.43 88888.00 2008-12-31 05:10:29.407 366 17458.52 58.85 53865.35 88888.00 2008-12-31 05:10:29.907 366 17458.46 58.88 53865.38 88888.00 2008-12-31 05:10:30.407 366 17458.48 58.91 53865.42 88888.00 2008-12-31 05:10:30.907 366 17458.39 58.95 53865.39 88888.00 2008-12-31 05:10:31.407 366 17458.37 58.93 53865.40 88888.00 2008-12-31 05:10:31.907 366 17458.41 59.00 53865.45 88888.00 2008-12-31 05:10:32.407 366 17458.42 59.04 53865.43 88888.00 2008-12-31 05:10:32.907 366 17458.32 59.07 53865.39 88888.00 2008-12-31 05:10:33.407 366 17458.34 59.12 53865.37 88888.00 2008-12-31 05:10:33.907 366 17458.43 59.14 53865.38 88888.00 2008-12-31 05:10:34.407 366 17458.33 59.13 53865.31 88888.00 2008-12-31 05:10:34.907 366 17458.25 59.14 53865.26 88888.00 2008-12-31 05:10:35.407 366 17458.26 59.24 53865.28 88888.00 2008-12-31 05:10:35.907 366 17458.31 59.27 53865.43 88888.00 2008-12-31 05:10:36.407 366 17458.22 59.23 53865.46 88888.00 2008-12-31 05:10:36.907 366 17458.31 59.20 53865.33 88888.00 2008-12-31 05:10:37.407 366 17458.33 59.32 53865.31 88888.00 2008-12-31 05:10:37.907 366 17458.27 59.32 53865.44 88888.00 2008-12-31 05:10:38.407 366 17458.24 59.42 53865.46 88888.00 2008-12-31 05:10:38.907 366 17458.19 59.34 53865.37 88888.00 2008-12-31 05:10:39.407 366 17458.08 59.29 53865.33 88888.00 2008-12-31 05:10:39.907 366 17458.18 59.35 53865.25 88888.00 2008-12-31 05:10:40.404 366 17458.14 59.37 53865.34 88888.00 2008-12-31 05:10:40.904 366 17458.15 59.32 53865.33 88888.00 2008-12-31 05:10:41.404 366 17458.19 59.36 53865.33 88888.00 2008-12-31 05:10:41.904 366 17458.14 59.44 53865.35 88888.00 2008-12-31 05:10:42.404 366 17458.13 59.44 53865.37 88888.00 2008-12-31 05:10:42.904 366 17458.17 59.54 53865.37 88888.00 2008-12-31 05:10:43.404 366 17458.13 59.60 53865.28 88888.00 2008-12-31 05:10:43.904 366 17458.15 59.57 53865.26 88888.00 2008-12-31 05:10:44.404 366 17458.26 59.55 53865.36 88888.00 2008-12-31 05:10:44.904 366 17458.33 59.63 53865.37 88888.00 2008-12-31 05:10:45.404 366 17458.32 59.62 53865.31 88888.00 2008-12-31 05:10:45.904 366 17458.33 59.60 53865.28 88888.00 2008-12-31 05:10:46.404 366 17458.21 59.62 53865.34 88888.00 2008-12-31 05:10:46.904 366 17458.19 59.64 53865.31 88888.00 2008-12-31 05:10:47.404 366 17458.22 59.71 53865.32 88888.00 2008-12-31 05:10:47.904 366 17458.17 59.73 53865.34 88888.00 2008-12-31 05:10:48.404 366 17458.25 59.81 53865.33 88888.00 2008-12-31 05:10:48.904 366 17458.19 59.78 53865.27 88888.00 2008-12-31 05:10:49.404 366 17458.29 59.71 53865.32 88888.00 2008-12-31 05:10:49.904 366 17458.27 59.74 53865.31 88888.00 2008-12-31 05:10:50.404 366 17458.25 59.69 53865.28 88888.00 2008-12-31 05:10:50.904 366 17458.31 59.74 53865.36 88888.00 2008-12-31 05:10:51.404 366 17458.33 59.75 53865.24 88888.00 2008-12-31 05:10:51.904 366 17458.28 59.74 53865.25 88888.00 2008-12-31 05:10:52.404 366 17458.27 59.79 53865.27 88888.00 2008-12-31 05:10:52.904 366 17458.23 59.80 53865.34 88888.00 2008-12-31 05:10:53.404 366 17458.19 59.84 53865.43 88888.00 2008-12-31 05:10:53.904 366 17458.23 59.91 53865.39 88888.00 2008-12-31 05:10:54.404 366 17458.23 59.91 53865.29 88888.00 2008-12-31 05:10:54.904 366 17458.25 59.83 53865.39 88888.00 2008-12-31 05:10:55.404 366 17458.25 59.88 53865.34 88888.00 2008-12-31 05:10:55.904 366 17458.23 59.89 53865.31 88888.00 2008-12-31 05:10:56.404 366 17458.17 59.89 53865.32 88888.00 2008-12-31 05:10:56.904 366 17458.16 59.88 53865.36 88888.00 2008-12-31 05:10:57.404 366 17458.33 59.89 53865.24 88888.00 2008-12-31 05:10:57.904 366 17458.31 59.90 53865.16 88888.00 2008-12-31 05:10:58.404 366 17458.27 59.93 53865.28 88888.00 2008-12-31 05:10:58.904 366 17458.28 59.91 53865.34 88888.00 2008-12-31 05:10:59.404 366 17458.22 59.89 53865.43 88888.00 2008-12-31 05:10:59.904 366 17458.18 59.94 53865.40 88888.00 2008-12-31 05:11:00.404 366 17458.11 59.96 53865.47 88888.00 2008-12-31 05:11:00.904 366 17458.22 59.94 53865.47 88888.00 2008-12-31 05:11:01.404 366 17458.25 60.00 53865.42 88888.00 2008-12-31 05:11:01.904 366 17458.26 60.00 53865.33 88888.00 2008-12-31 05:11:02.404 366 17458.24 59.96 53865.37 88888.00 2008-12-31 05:11:02.904 366 17458.28 60.02 53865.33 88888.00 2008-12-31 05:11:03.404 366 17458.28 60.03 53865.42 88888.00 2008-12-31 05:11:03.904 366 17458.33 60.01 53865.50 88888.00 2008-12-31 05:11:04.404 366 17458.37 60.10 53865.47 88888.00 2008-12-31 05:11:04.904 366 17458.42 60.07 53865.39 88888.00 2008-12-31 05:11:05.404 366 17458.27 60.00 53865.37 88888.00 2008-12-31 05:11:05.904 366 17458.16 59.99 53865.31 88888.00 2008-12-31 05:11:06.404 366 17458.15 60.02 53865.31 88888.00 2008-12-31 05:11:06.904 366 17458.14 60.03 53865.32 88888.00 2008-12-31 05:11:07.404 366 17458.16 59.99 53865.35 88888.00 2008-12-31 05:11:07.904 366 17458.25 59.98 53865.36 88888.00 2008-12-31 05:11:08.404 366 17458.19 60.00 53865.35 88888.00 2008-12-31 05:11:08.904 366 17458.26 59.95 53865.37 88888.00 2008-12-31 05:11:09.404 366 17458.33 59.99 53865.32 88888.00 2008-12-31 05:11:09.904 366 17458.26 60.03 53865.27 88888.00 2008-12-31 05:11:10.404 366 17458.27 60.00 53865.27 88888.00 2008-12-31 05:11:10.904 366 17458.32 60.00 53865.28 88888.00 2008-12-31 05:11:11.404 366 17458.27 59.98 53865.22 88888.00 2008-12-31 05:11:11.904 366 17458.25 59.99 53865.12 88888.00 2008-12-31 05:11:12.404 366 17458.17 60.01 53865.12 88888.00 2008-12-31 05:11:12.904 366 17458.16 60.04 53865.13 88888.00 2008-12-31 05:11:13.404 366 17458.14 60.07 53865.18 88888.00 2008-12-31 05:11:13.904 366 17458.17 60.00 53865.17 88888.00 2008-12-31 05:11:14.404 366 17458.18 59.94 53865.21 88888.00 2008-12-31 05:11:14.904 366 17458.16 59.95 53865.20 88888.00 2008-12-31 05:11:15.404 366 17458.19 60.05 53865.22 88888.00 2008-12-31 05:11:15.904 366 17458.23 60.08 53865.16 88888.00 2008-12-31 05:11:16.404 366 17458.24 60.02 53865.14 88888.00 2008-12-31 05:11:16.904 366 17458.22 60.01 53865.20 88888.00 2008-12-31 05:11:17.404 366 17458.23 59.93 53865.14 88888.00 2008-12-31 05:11:17.904 366 17458.26 59.93 53865.06 88888.00 2008-12-31 05:11:18.404 366 17458.25 59.93 53865.06 88888.00 2008-12-31 05:11:18.904 366 17458.29 59.88 53865.07 88888.00 2008-12-31 05:11:19.404 366 17458.27 59.85 53865.15 88888.00 2008-12-31 05:11:19.904 366 17458.22 59.88 53865.23 88888.00 2008-12-31 05:11:20.404 366 17458.22 59.84 53865.18 88888.00 2008-12-31 05:11:20.904 366 17458.17 59.82 53865.22 88888.00 2008-12-31 05:11:21.404 366 17458.18 59.78 53865.20 88888.00 2008-12-31 05:11:21.904 366 17458.22 59.78 53865.21 88888.00 2008-12-31 05:11:22.404 366 17458.23 59.82 53865.27 88888.00 2008-12-31 05:11:22.904 366 17458.22 59.79 53865.34 88888.00 2008-12-31 05:11:23.404 366 17458.24 59.81 53865.31 88888.00 2008-12-31 05:11:23.904 366 17458.18 59.78 53865.29 88888.00 2008-12-31 05:11:24.404 366 17458.11 59.81 53865.27 88888.00 2008-12-31 05:11:24.904 366 17458.16 59.79 53865.20 88888.00 2008-12-31 05:11:25.404 366 17458.15 59.79 53865.26 88888.00 2008-12-31 05:11:25.904 366 17458.13 59.78 53865.21 88888.00 2008-12-31 05:11:26.404 366 17458.09 59.74 53865.22 88888.00 2008-12-31 05:11:26.904 366 17458.11 59.70 53865.20 88888.00 2008-12-31 05:11:27.404 366 17458.09 59.70 53865.24 88888.00 2008-12-31 05:11:27.904 366 17458.12 59.73 53865.26 88888.00 2008-12-31 05:11:28.404 366 17458.15 59.70 53865.22 88888.00 2008-12-31 05:11:28.904 366 17458.13 59.68 53865.18 88888.00 2008-12-31 05:11:29.404 366 17457.94 59.64 53865.21 88888.00 2008-12-31 05:11:29.904 366 17457.92 59.62 53865.24 88888.00 2008-12-31 05:11:30.404 366 17457.98 59.62 53865.23 88888.00 2008-12-31 05:11:30.904 366 17457.96 59.62 53865.28 88888.00 2008-12-31 05:11:31.404 366 17457.92 59.55 53865.20 88888.00 2008-12-31 05:11:31.904 366 17458.04 59.59 53865.22 88888.00 2008-12-31 05:11:32.404 366 17457.98 59.59 53865.22 88888.00 2008-12-31 05:11:32.904 366 17458.00 59.59 53865.12 88888.00 2008-12-31 05:11:33.404 366 17457.98 59.61 53865.02 88888.00 2008-12-31 05:11:33.904 366 17457.98 59.64 53864.96 88888.00 2008-12-31 05:11:34.404 366 17457.94 59.68 53864.93 88888.00 2008-12-31 05:11:34.904 366 17458.08 59.59 53864.98 88888.00 2008-12-31 05:11:35.404 366 17458.09 59.59 53865.00 88888.00 2008-12-31 05:11:35.904 366 17458.12 59.59 53865.07 88888.00 2008-12-31 05:11:36.404 366 17458.11 59.56 53865.11 88888.00 2008-12-31 05:11:36.904 366 17458.03 59.57 53865.16 88888.00 2008-12-31 05:11:37.404 366 17457.98 59.54 53865.11 88888.00 2008-12-31 05:11:37.904 366 17457.95 59.53 53865.13 88888.00 2008-12-31 05:11:38.404 366 17457.86 59.45 53865.16 88888.00 2008-12-31 05:11:38.904 366 17457.90 59.44 53865.14 88888.00 2008-12-31 05:11:39.404 366 17457.95 59.46 53864.98 88888.00 2008-12-31 05:11:39.904 366 17457.86 59.45 53865.01 88888.00 2008-12-31 05:11:40.404 366 17457.74 59.36 53865.04 88888.00 2008-12-31 05:11:40.904 366 17457.75 59.36 53865.00 88888.00 2008-12-31 05:11:41.404 366 17457.80 59.32 53864.98 88888.00 2008-12-31 05:11:41.904 366 17457.74 59.34 53864.96 88888.00 2008-12-31 05:11:42.404 366 17457.81 59.26 53865.09 88888.00 2008-12-31 05:11:42.904 366 17457.94 59.26 53865.14 88888.00 2008-12-31 05:11:43.404 366 17457.83 59.26 53865.16 88888.00 2008-12-31 05:11:43.904 366 17457.91 59.27 53865.16 88888.00 2008-12-31 05:11:44.404 366 17457.92 59.31 53865.10 88888.00 2008-12-31 05:11:44.904 366 17457.84 59.33 53865.11 88888.00 2008-12-31 05:11:45.404 366 17457.83 59.33 53865.11 88888.00 2008-12-31 05:11:45.904 366 17457.80 59.30 53865.13 88888.00 2008-12-31 05:11:46.404 366 17457.85 59.27 53865.12 88888.00 2008-12-31 05:11:46.904 366 17457.84 59.23 53865.15 88888.00 2008-12-31 05:11:47.404 366 17457.81 59.18 53865.13 88888.00 2008-12-31 05:11:47.904 366 17457.78 59.12 53865.12 88888.00 2008-12-31 05:11:48.404 366 17457.67 59.10 53865.16 88888.00 2008-12-31 05:11:48.904 366 17457.73 59.11 53865.25 88888.00 2008-12-31 05:11:49.404 366 17457.77 59.12 53865.24 88888.00 2008-12-31 05:11:49.904 366 17457.73 59.08 53865.10 88888.00 2008-12-31 05:11:50.404 366 17457.74 59.08 53865.12 88888.00 2008-12-31 05:11:50.904 366 17457.75 59.10 53865.20 88888.00 2008-12-31 05:11:51.404 366 17457.75 59.06 53865.17 88888.00 2008-12-31 05:11:51.904 366 17457.85 59.05 53865.13 88888.00 2008-12-31 05:11:52.404 366 17457.93 59.07 53865.22 88888.00 2008-12-31 05:11:52.904 366 17457.91 59.01 53865.20 88888.00 2008-12-31 05:11:53.404 366 17457.83 59.00 53865.17 88888.00 2008-12-31 05:11:53.904 366 17457.83 59.01 53865.15 88888.00 2008-12-31 05:11:54.404 366 17457.76 59.03 53865.28 88888.00 2008-12-31 05:11:54.904 366 17457.78 58.94 53865.24 88888.00 2008-12-31 05:11:55.404 366 17457.72 58.92 53865.16 88888.00 2008-12-31 05:11:55.904 366 17457.75 58.88 53865.22 88888.00 2008-12-31 05:11:56.404 366 17457.80 58.84 53865.23 88888.00 2008-12-31 05:11:56.904 366 17457.82 58.88 53865.32 88888.00 2008-12-31 05:11:57.404 366 17457.78 58.90 53865.24 88888.00 2008-12-31 05:11:57.904 366 17457.75 58.83 53865.22 88888.00 2008-12-31 05:11:58.404 366 17457.74 58.82 53865.21 88888.00 2008-12-31 05:11:58.904 366 17457.75 58.86 53865.17 88888.00 2008-12-31 05:11:59.404 366 17457.72 58.87 53865.15 88888.00 2008-12-31 05:11:59.904 366 17457.78 58.82 53865.20 88888.00 2008-12-31 05:12:00.404 366 17457.80 58.81 53865.23 88888.00 2008-12-31 05:12:00.904 366 17457.74 58.79 53865.20 88888.00 2008-12-31 05:12:01.404 366 17457.74 58.76 53865.24 88888.00 2008-12-31 05:12:01.904 366 17457.67 58.84 53865.22 88888.00 2008-12-31 05:12:02.404 366 17457.74 58.77 53865.14 88888.00 2008-12-31 05:12:02.904 366 17457.67 58.72 53865.17 88888.00 2008-12-31 05:12:03.404 366 17457.64 58.68 53865.10 88888.00 2008-12-31 05:12:03.904 366 17457.63 58.72 53864.99 88888.00 2008-12-31 05:12:04.404 366 17457.66 58.73 53865.01 88888.00 2008-12-31 05:12:04.904 366 17457.62 58.75 53865.13 88888.00 2008-12-31 05:12:05.404 366 17457.61 58.78 53865.04 88888.00 2008-12-31 05:12:05.904 366 17457.62 58.73 53865.11 88888.00 2008-12-31 05:12:06.404 366 17457.61 58.68 53865.05 88888.00 2008-12-31 05:12:06.904 366 17457.58 58.77 53865.04 88888.00 2008-12-31 05:12:07.404 366 17457.55 58.77 53865.05 88888.00 2008-12-31 05:12:07.904 366 17457.63 58.74 53865.00 88888.00 2008-12-31 05:12:08.404 366 17457.61 58.72 53864.95 88888.00 2008-12-31 05:12:08.904 366 17457.55 58.78 53864.94 88888.00 2008-12-31 05:12:09.404 366 17457.51 58.75 53865.03 88888.00 2008-12-31 05:12:09.904 366 17457.50 58.73 53865.03 88888.00 2008-12-31 05:12:10.404 366 17457.57 58.73 53865.04 88888.00 2008-12-31 05:12:10.904 366 17457.62 58.69 53865.14 88888.00 2008-12-31 05:12:11.404 366 17457.71 58.69 53865.15 88888.00 2008-12-31 05:12:11.904 366 17457.68 58.69 53865.12 88888.00 2008-12-31 05:12:12.404 366 17457.58 58.75 53865.10 88888.00 2008-12-31 05:12:12.904 366 17457.52 58.79 53865.13 88888.00 2008-12-31 05:12:13.404 366 17457.58 58.74 53865.16 88888.00 2008-12-31 05:12:13.904 366 17457.62 58.73 53865.18 88888.00 2008-12-31 05:12:14.404 366 17457.63 58.78 53865.20 88888.00 2008-12-31 05:12:14.904 366 17457.56 58.77 53865.16 88888.00 2008-12-31 05:12:15.404 366 17457.54 58.82 53865.18 88888.00 2008-12-31 05:12:15.904 366 17457.55 58.85 53865.25 88888.00 2008-12-31 05:12:16.404 366 17457.61 58.82 53865.20 88888.00 2008-12-31 05:12:16.904 366 17457.64 58.84 53865.25 88888.00 2008-12-31 05:12:17.404 366 17457.64 58.92 53865.29 88888.00 2008-12-31 05:12:17.904 366 17457.66 58.92 53865.21 88888.00 2008-12-31 05:12:18.404 366 17457.63 58.90 53865.11 88888.00 2008-12-31 05:12:18.904 366 17457.66 58.88 53865.15 88888.00 2008-12-31 05:12:19.404 366 17457.64 58.92 53865.20 88888.00 2008-12-31 05:12:19.904 366 17457.57 58.92 53865.15 88888.00 2008-12-31 05:12:20.404 366 17457.67 58.86 53865.13 88888.00 2008-12-31 05:12:20.904 366 17457.65 58.81 53865.22 88888.00 2008-12-31 05:12:21.404 366 17457.55 58.79 53865.20 88888.00 2008-12-31 05:12:21.904 366 17457.51 58.83 53865.15 88888.00 2008-12-31 05:12:22.404 366 17457.44 58.86 53865.07 88888.00 2008-12-31 05:12:22.904 366 17457.44 58.95 53865.07 88888.00 2008-12-31 05:12:23.404 366 17457.55 58.97 53865.02 88888.00 2008-12-31 05:12:23.904 366 17457.51 58.98 53865.05 88888.00 2008-12-31 05:12:24.404 366 17457.44 58.95 53865.01 88888.00 2008-12-31 05:12:24.904 366 17457.45 58.98 53865.00 88888.00 2008-12-31 05:12:25.404 366 17457.45 58.97 53865.03 88888.00 2008-12-31 05:12:25.904 366 17457.39 58.96 53865.06 88888.00 2008-12-31 05:12:26.404 366 17457.35 58.95 53865.11 88888.00 2008-12-31 05:12:26.904 366 17457.42 58.95 53865.11 88888.00 2008-12-31 05:12:27.404 366 17457.39 59.01 53865.07 88888.00 2008-12-31 05:12:27.904 366 17457.47 59.00 53865.12 88888.00 2008-12-31 05:12:28.404 366 17457.50 59.01 53865.11 88888.00 2008-12-31 05:12:28.904 366 17457.55 59.01 53865.13 88888.00 2008-12-31 05:12:29.404 366 17457.51 59.01 53865.14 88888.00 2008-12-31 05:12:29.904 366 17457.53 59.05 53865.14 88888.00 2008-12-31 05:12:30.404 366 17457.54 59.05 53865.17 88888.00 2008-12-31 05:12:30.904 366 17457.57 59.01 53865.17 88888.00 2008-12-31 05:12:31.404 366 17457.60 59.02 53865.16 88888.00 2008-12-31 05:12:31.904 366 17457.53 59.05 53865.14 88888.00 2008-12-31 05:12:32.404 366 17457.53 59.08 53865.14 88888.00 2008-12-31 05:12:32.904 366 17457.47 59.10 53865.17 88888.00 2008-12-31 05:12:33.404 366 17457.50 59.05 53865.24 88888.00 2008-12-31 05:12:33.904 366 17457.47 59.03 53865.23 88888.00 2008-12-31 05:12:34.404 366 17457.42 59.02 53865.21 88888.00 2008-12-31 05:12:34.904 366 17457.50 59.04 53865.15 88888.00 2008-12-31 05:12:35.404 366 17457.52 59.03 53865.10 88888.00 2008-12-31 05:12:35.904 366 17457.55 59.01 53865.15 88888.00 2008-12-31 05:12:36.404 366 17457.53 59.04 53865.21 88888.00 2008-12-31 05:12:36.904 366 17457.50 59.05 53865.18 88888.00 2008-12-31 05:12:37.404 366 17457.46 59.10 53865.28 88888.00 2008-12-31 05:12:37.904 366 17457.56 59.07 53865.24 88888.00 2008-12-31 05:12:38.404 366 17457.64 59.11 53865.20 88888.00 2008-12-31 05:12:38.904 366 17457.61 59.06 53865.24 88888.00 2008-12-31 05:12:39.404 366 17457.65 59.11 53865.24 88888.00 2008-12-31 05:12:39.904 366 17457.58 59.08 53865.17 88888.00 2008-12-31 05:12:40.404 366 17457.53 59.03 53865.16 88888.00 2008-12-31 05:12:40.904 366 17457.55 59.02 53865.29 88888.00 2008-12-31 05:12:41.404 366 17457.56 59.10 53865.34 88888.00 2008-12-31 05:12:41.904 366 17457.60 59.08 53865.22 88888.00 2008-12-31 05:12:42.404 366 17457.58 59.08 53865.12 88888.00 2008-12-31 05:12:42.904 366 17457.64 59.13 53865.16 88888.00 2008-12-31 05:12:43.404 366 17457.70 59.11 53865.20 88888.00 2008-12-31 05:12:43.904 366 17457.70 59.10 53865.20 88888.00 2008-12-31 05:12:44.404 366 17457.65 59.12 53865.23 88888.00 2008-12-31 05:12:44.904 366 17457.67 59.11 53865.31 88888.00 2008-12-31 05:12:45.404 366 17457.74 59.08 53865.29 88888.00 2008-12-31 05:12:45.904 366 17457.73 59.06 53865.27 88888.00 2008-12-31 05:12:46.404 366 17457.65 59.02 53865.23 88888.00 2008-12-31 05:12:46.904 366 17457.68 58.97 53865.32 88888.00 2008-12-31 05:12:47.404 366 17457.65 59.05 53865.24 88888.00 2008-12-31 05:12:47.904 366 17457.53 59.08 53865.22 88888.00 2008-12-31 05:12:48.404 366 17457.55 59.03 53865.21 88888.00 2008-12-31 05:12:48.904 366 17457.54 59.05 53865.23 88888.00 2008-12-31 05:12:49.404 366 17457.54 59.10 53865.21 88888.00 2008-12-31 05:12:49.904 366 17457.49 59.05 53865.23 88888.00 2008-12-31 05:12:50.404 366 17457.49 59.04 53865.16 88888.00 2008-12-31 05:12:50.904 366 17457.46 59.04 53865.18 88888.00 2008-12-31 05:12:51.404 366 17457.50 59.03 53865.18 88888.00 2008-12-31 05:12:51.904 366 17457.50 59.05 53865.11 88888.00 2008-12-31 05:12:52.404 366 17457.55 59.03 53865.11 88888.00 2008-12-31 05:12:52.904 366 17457.58 59.00 53865.28 88888.00 2008-12-31 05:12:53.404 366 17457.58 58.93 53865.18 88888.00 2008-12-31 05:12:53.904 366 17457.60 59.00 53865.26 88888.00 2008-12-31 05:12:54.404 366 17457.62 58.97 53865.28 88888.00 2008-12-31 05:12:54.904 366 17457.66 58.92 53865.15 88888.00 2008-12-31 05:12:55.404 366 17457.65 58.95 53865.22 88888.00 2008-12-31 05:12:55.904 366 17457.71 58.95 53865.20 88888.00 2008-12-31 05:12:56.404 366 17457.66 59.01 53865.16 88888.00 2008-12-31 05:12:56.904 366 17457.55 59.08 53865.18 88888.00 2008-12-31 05:12:57.404 366 17457.53 59.02 53865.22 88888.00 2008-12-31 05:12:57.904 366 17457.61 58.98 53865.15 88888.00 2008-12-31 05:12:58.404 366 17457.60 58.95 53865.13 88888.00 2008-12-31 05:12:58.904 366 17457.61 58.97 53865.13 88888.00 2008-12-31 05:12:59.404 366 17457.70 58.96 53865.12 88888.00 2008-12-31 05:12:59.904 366 17457.72 58.92 53865.12 88888.00 2008-12-31 05:13:00.404 366 17457.63 59.00 53865.17 88888.00 2008-12-31 05:13:00.904 366 17457.58 58.96 53865.18 88888.00 2008-12-31 05:13:01.404 366 17457.60 58.86 53865.13 88888.00 2008-12-31 05:13:01.904 366 17457.53 58.79 53865.17 88888.00 2008-12-31 05:13:02.404 366 17457.54 58.85 53865.22 88888.00 2008-12-31 05:13:02.904 366 17457.53 58.90 53865.16 88888.00 2008-12-31 05:13:03.404 366 17457.43 58.86 53865.26 88888.00 2008-12-31 05:13:03.904 366 17457.40 58.85 53865.26 88888.00 2008-12-31 05:13:04.404 366 17457.43 58.84 53865.18 88888.00 2008-12-31 05:13:04.904 366 17457.49 58.84 53865.14 88888.00 2008-12-31 05:13:05.401 366 17457.51 58.83 53865.12 88888.00 2008-12-31 05:13:05.901 366 17457.46 58.83 53865.09 88888.00 2008-12-31 05:13:06.401 366 17457.46 58.84 53865.09 88888.00 2008-12-31 05:13:06.901 366 17457.44 58.78 53865.09 88888.00 2008-12-31 05:13:07.401 366 17457.45 58.78 53865.11 88888.00 2008-12-31 05:13:07.901 366 17457.40 58.82 53865.05 88888.00 2008-12-31 05:13:08.401 366 17457.42 58.84 53865.09 88888.00 2008-12-31 05:13:08.901 366 17457.47 58.87 53865.12 88888.00 2008-12-31 05:13:09.401 366 17457.52 58.88 53865.07 88888.00 2008-12-31 05:13:09.901 366 17457.51 58.83 53865.24 88888.00 2008-12-31 05:13:10.401 366 17457.43 58.81 53865.27 88888.00 2008-12-31 05:13:10.901 366 17457.42 58.86 53865.22 88888.00 2008-12-31 05:13:11.401 366 17457.43 58.82 53865.18 88888.00 2008-12-31 05:13:11.901 366 17457.42 58.82 53865.25 88888.00 2008-12-31 05:13:12.401 366 17457.35 58.78 53865.26 88888.00 2008-12-31 05:13:12.901 366 17457.42 58.74 53865.22 88888.00 2008-12-31 05:13:13.401 366 17457.53 58.72 53865.22 88888.00 2008-12-31 05:13:13.901 366 17457.49 58.77 53865.32 88888.00 2008-12-31 05:13:14.401 366 17457.39 58.79 53865.22 88888.00 2008-12-31 05:13:14.901 366 17457.37 58.76 53865.14 88888.00 2008-12-31 05:13:15.401 366 17457.36 58.71 53865.16 88888.00 2008-12-31 05:13:15.901 366 17457.41 58.74 53865.10 88888.00 2008-12-31 05:13:16.401 366 17457.47 58.71 53865.09 88888.00 2008-12-31 05:13:16.901 366 17457.35 58.65 53865.12 88888.00 2008-12-31 05:13:17.401 366 17457.45 58.63 53865.17 88888.00 2008-12-31 05:13:17.901 366 17457.53 58.66 53865.22 88888.00 2008-12-31 05:13:18.401 366 17457.47 58.72 53865.21 88888.00 2008-12-31 05:13:18.901 366 17457.43 58.71 53865.29 88888.00 2008-12-31 05:13:19.401 366 17457.41 58.71 53865.33 88888.00 2008-12-31 05:13:19.901 366 17457.47 58.69 53865.25 88888.00 2008-12-31 05:13:20.401 366 17457.46 58.67 53865.18 88888.00 2008-12-31 05:13:20.901 366 17457.46 58.65 53865.17 88888.00 2008-12-31 05:13:21.401 366 17457.45 58.58 53865.24 88888.00 2008-12-31 05:13:21.901 366 17457.45 58.57 53865.18 88888.00 2008-12-31 05:13:22.401 366 17457.44 58.56 53865.18 88888.00 2008-12-31 05:13:22.901 366 17457.52 58.55 53865.28 88888.00 2008-12-31 05:13:23.401 366 17457.53 58.59 53865.28 88888.00 2008-12-31 05:13:23.901 366 17457.47 58.62 53865.22 88888.00 2008-12-31 05:13:24.401 366 17457.37 58.58 53865.21 88888.00 2008-12-31 05:13:24.901 366 17457.43 58.61 53865.20 88888.00 2008-12-31 05:13:25.401 366 17457.46 58.65 53865.23 88888.00 2008-12-31 05:13:25.901 366 17457.46 58.67 53865.15 88888.00 2008-12-31 05:13:26.401 366 17457.40 58.65 53865.15 88888.00 2008-12-31 05:13:26.901 366 17457.32 58.61 53865.16 88888.00 2008-12-31 05:13:27.401 366 17457.36 58.62 53865.21 88888.00 2008-12-31 05:13:27.901 366 17457.42 58.58 53865.26 88888.00 2008-12-31 05:13:28.401 366 17457.43 58.61 53865.38 88888.00 2008-12-31 05:13:28.901 366 17457.46 58.56 53865.34 88888.00 2008-12-31 05:13:29.401 366 17457.45 58.57 53865.27 88888.00 2008-12-31 05:13:29.901 366 17457.46 58.62 53865.17 88888.00 2008-12-31 05:13:30.401 366 17457.36 58.65 53865.21 88888.00 2008-12-31 05:13:30.901 366 17457.33 58.67 53865.25 88888.00 2008-12-31 05:13:31.401 366 17457.36 58.65 53865.21 88888.00 2008-12-31 05:13:31.901 366 17457.31 58.72 53865.18 88888.00 2008-12-31 05:13:32.401 366 17457.41 58.72 53865.20 88888.00 2008-12-31 05:13:32.901 366 17457.51 58.74 53865.15 88888.00 2008-12-31 05:13:33.401 366 17457.45 58.77 53865.12 88888.00 2008-12-31 05:13:33.901 366 17457.35 58.74 53865.23 88888.00 2008-12-31 05:13:34.401 366 17457.43 58.76 53865.28 88888.00 2008-12-31 05:13:34.901 366 17457.46 58.77 53865.33 88888.00 2008-12-31 05:13:35.401 366 17457.49 58.73 53865.28 88888.00 2008-12-31 05:13:35.901 366 17457.45 58.68 53865.32 88888.00 2008-12-31 05:13:36.401 366 17457.51 58.72 53865.25 88888.00 2008-12-31 05:13:36.901 366 17457.37 58.71 53865.16 88888.00 2008-12-31 05:13:37.401 366 17457.34 58.71 53865.14 88888.00 2008-12-31 05:13:37.901 366 17457.49 58.68 53865.16 88888.00 2008-12-31 05:13:38.401 366 17457.43 58.69 53865.18 88888.00 2008-12-31 05:13:38.901 366 17457.43 58.68 53865.24 88888.00 2008-12-31 05:13:39.401 366 17457.46 58.71 53865.18 88888.00 2008-12-31 05:13:39.901 366 17457.52 58.72 53865.27 88888.00 2008-12-31 05:13:40.401 366 17457.53 58.68 53865.31 88888.00 2008-12-31 05:13:40.901 366 17457.57 58.67 53865.27 88888.00 2008-12-31 05:13:41.401 366 17457.64 58.71 53865.28 88888.00 2008-12-31 05:13:41.901 366 17457.61 58.71 53865.33 88888.00 2008-12-31 05:13:42.401 366 17457.63 58.73 53865.32 88888.00 2008-12-31 05:13:42.901 366 17457.62 58.77 53865.32 88888.00 2008-12-31 05:13:43.401 366 17457.70 58.68 53865.31 88888.00 2008-12-31 05:13:43.901 366 17457.66 58.63 53865.23 88888.00 2008-12-31 05:13:44.401 366 17457.53 58.58 53865.28 88888.00 2008-12-31 05:13:44.901 366 17457.54 58.57 53865.23 88888.00 2008-12-31 05:13:45.401 366 17457.53 58.61 53865.26 88888.00 2008-12-31 05:13:45.901 366 17457.55 58.63 53865.33 88888.00 2008-12-31 05:13:46.401 366 17457.64 58.58 53865.22 88888.00 2008-12-31 05:13:46.901 366 17457.62 58.52 53865.23 88888.00 2008-12-31 05:13:47.401 366 17457.60 58.49 53865.21 88888.00 2008-12-31 05:13:47.901 366 17457.58 58.54 53865.28 88888.00 2008-12-31 05:13:48.401 366 17457.57 58.58 53865.38 88888.00 2008-12-31 05:13:48.901 366 17457.51 58.56 53865.38 88888.00 2008-12-31 05:13:49.401 366 17457.51 58.59 53865.37 88888.00 2008-12-31 05:13:49.901 366 17457.54 58.66 53865.47 88888.00 2008-12-31 05:13:50.401 366 17457.52 58.68 53865.48 88888.00 2008-12-31 05:13:50.901 366 17457.52 58.72 53865.46 88888.00 2008-12-31 05:13:51.401 366 17457.53 58.66 53865.37 88888.00 2008-12-31 05:13:51.901 366 17457.45 58.65 53865.27 88888.00 2008-12-31 05:13:52.401 366 17457.51 58.72 53865.26 88888.00 2008-12-31 05:13:52.901 366 17457.56 58.69 53865.33 88888.00 2008-12-31 05:13:53.401 366 17457.54 58.72 53865.33 88888.00 2008-12-31 05:13:53.901 366 17457.49 58.67 53865.31 88888.00 2008-12-31 05:13:54.401 366 17457.55 58.72 53865.27 88888.00 2008-12-31 05:13:54.901 366 17457.57 58.76 53865.29 88888.00 2008-12-31 05:13:55.401 366 17457.58 58.69 53865.31 88888.00 2008-12-31 05:13:55.901 366 17457.63 58.65 53865.38 88888.00 2008-12-31 05:13:56.401 366 17457.62 58.68 53865.33 88888.00 2008-12-31 05:13:56.901 366 17457.54 58.74 53865.32 88888.00 2008-12-31 05:13:57.401 366 17457.50 58.82 53865.34 88888.00 2008-12-31 05:13:57.901 366 17457.41 58.79 53865.37 88888.00 2008-12-31 05:13:58.401 366 17457.47 58.69 53865.29 88888.00 2008-12-31 05:13:58.901 366 17457.63 58.66 53865.13 88888.00 2008-12-31 05:13:59.401 366 17457.62 58.65 53865.15 88888.00 2008-12-31 05:13:59.901 366 17457.52 58.73 53865.22 88888.00 2008-12-31 05:14:00.401 366 17457.62 58.79 53865.21 88888.00 2008-12-31 05:14:00.901 366 17457.55 58.81 53865.20 88888.00 2008-12-31 05:14:01.401 366 17457.49 58.85 53865.20 88888.00 2008-12-31 05:14:01.901 366 17457.57 58.88 53865.17 88888.00 2008-12-31 05:14:02.401 366 17457.63 58.86 53865.28 88888.00 2008-12-31 05:14:02.901 366 17457.62 58.90 53865.38 88888.00 2008-12-31 05:14:03.401 366 17457.57 58.84 53865.29 88888.00 2008-12-31 05:14:03.901 366 17457.58 58.82 53865.25 88888.00 2008-12-31 05:14:04.401 366 17457.63 58.79 53865.23 88888.00 2008-12-31 05:14:04.901 366 17457.54 58.84 53865.29 88888.00 2008-12-31 05:14:05.401 366 17457.51 58.91 53865.31 88888.00 2008-12-31 05:14:05.901 366 17457.50 58.92 53865.31 88888.00 2008-12-31 05:14:06.401 366 17457.45 58.91 53865.39 88888.00 2008-12-31 05:14:06.901 366 17457.49 58.90 53865.43 88888.00 2008-12-31 05:14:07.401 366 17457.47 58.83 53865.42 88888.00 2008-12-31 05:14:07.901 366 17457.52 58.86 53865.35 88888.00 2008-12-31 05:14:08.401 366 17457.49 58.95 53865.29 88888.00 2008-12-31 05:14:08.901 366 17457.45 58.93 53865.32 88888.00 2008-12-31 05:14:09.401 366 17457.45 58.87 53865.37 88888.00 2008-12-31 05:14:09.901 366 17457.54 58.85 53865.42 88888.00 2008-12-31 05:14:10.401 366 17457.53 58.86 53865.36 88888.00 2008-12-31 05:14:10.901 366 17457.47 58.81 53865.37 88888.00 2008-12-31 05:14:11.401 366 17457.46 58.84 53865.43 88888.00 2008-12-31 05:14:11.901 366 17457.41 58.90 53865.36 88888.00 2008-12-31 05:14:12.401 366 17457.37 58.94 53865.43 88888.00 2008-12-31 05:14:12.901 366 17457.42 58.97 53865.51 88888.00 2008-12-31 05:14:13.401 366 17457.45 58.91 53865.45 88888.00 2008-12-31 05:14:13.901 366 17457.47 58.92 53865.38 88888.00 2008-12-31 05:14:14.401 366 17457.49 58.92 53865.31 88888.00 2008-12-31 05:14:14.901 366 17457.49 58.97 53865.29 88888.00 2008-12-31 05:14:15.401 366 17457.47 58.95 53865.33 88888.00 2008-12-31 05:14:15.901 366 17457.51 58.96 53865.26 88888.00 2008-12-31 05:14:16.401 366 17457.46 59.01 53865.28 88888.00 2008-12-31 05:14:16.901 366 17457.43 59.00 53865.29 88888.00 2008-12-31 05:14:17.401 366 17457.41 58.95 53865.23 88888.00 2008-12-31 05:14:17.901 366 17457.46 58.93 53865.27 88888.00 2008-12-31 05:14:18.401 366 17457.49 58.96 53865.35 88888.00 2008-12-31 05:14:18.901 366 17457.45 58.92 53865.38 88888.00 2008-12-31 05:14:19.401 366 17457.43 58.91 53865.44 88888.00 2008-12-31 05:14:19.901 366 17457.52 58.94 53865.44 88888.00 2008-12-31 05:14:20.401 366 17457.52 58.95 53865.59 88888.00 2008-12-31 05:14:20.901 366 17457.46 58.96 53865.60 88888.00 2008-12-31 05:14:21.401 366 17457.33 58.95 53865.48 88888.00 2008-12-31 05:14:21.901 366 17457.27 59.00 53865.49 88888.00 2008-12-31 05:14:22.401 366 17457.31 58.93 53865.56 88888.00 2008-12-31 05:14:22.901 366 17457.32 58.90 53865.52 88888.00 2008-12-31 05:14:23.401 366 17457.32 58.90 53865.59 88888.00 2008-12-31 05:14:23.901 366 17457.27 58.96 53865.51 88888.00 2008-12-31 05:14:24.401 366 17457.30 58.90 53865.49 88888.00 2008-12-31 05:14:24.901 366 17457.33 58.92 53865.51 88888.00 2008-12-31 05:14:25.401 366 17457.33 58.95 53865.45 88888.00 2008-12-31 05:14:25.901 366 17457.29 58.96 53865.44 88888.00 2008-12-31 05:14:26.401 366 17457.29 59.00 53865.46 88888.00 2008-12-31 05:14:26.901 366 17457.31 59.00 53865.48 88888.00 2008-12-31 05:14:27.401 366 17457.36 58.94 53865.46 88888.00 2008-12-31 05:14:27.901 366 17457.36 58.88 53865.39 88888.00 2008-12-31 05:14:28.401 366 17457.34 58.86 53865.49 88888.00 2008-12-31 05:14:28.901 366 17457.30 58.92 53865.48 88888.00 2008-12-31 05:14:29.401 366 17457.34 58.88 53865.42 88888.00 2008-12-31 05:14:29.901 366 17457.40 58.90 53865.43 88888.00 2008-12-31 05:14:30.401 366 17457.42 58.81 53865.46 88888.00 2008-12-31 05:14:30.901 366 17457.31 58.84 53865.54 88888.00 2008-12-31 05:14:31.401 366 17457.30 58.76 53865.48 88888.00 2008-12-31 05:14:31.901 366 17457.31 58.74 53865.52 88888.00 2008-12-31 05:14:32.401 366 17457.35 58.73 53865.52 88888.00 2008-12-31 05:14:32.901 366 17457.30 58.71 53865.54 88888.00 2008-12-31 05:14:33.401 366 17457.26 58.74 53865.50 88888.00 2008-12-31 05:14:33.901 366 17457.37 58.68 53865.48 88888.00 2008-12-31 05:14:34.401 366 17457.34 58.68 53865.45 88888.00 2008-12-31 05:14:34.901 366 17457.26 58.68 53865.40 88888.00 2008-12-31 05:14:35.401 366 17457.25 58.69 53865.43 88888.00 2008-12-31 05:14:35.901 366 17457.29 58.63 53865.47 88888.00 2008-12-31 05:14:36.401 366 17457.30 58.58 53865.55 88888.00 2008-12-31 05:14:36.901 366 17457.33 58.52 53865.50 88888.00 2008-12-31 05:14:37.401 366 17457.29 58.49 53865.54 88888.00 2008-12-31 05:14:37.901 366 17457.30 58.48 53865.57 88888.00 2008-12-31 05:14:38.401 366 17457.31 58.51 53865.61 88888.00 2008-12-31 05:14:38.901 366 17457.30 58.46 53865.59 88888.00 2008-12-31 05:14:39.401 366 17457.26 58.49 53865.54 88888.00 2008-12-31 05:14:39.901 366 17457.30 58.46 53865.55 88888.00 2008-12-31 05:14:40.401 366 17457.31 58.34 53865.55 88888.00 2008-12-31 05:14:40.901 366 17457.30 58.32 53865.55 88888.00 2008-12-31 05:14:41.401 366 17457.25 58.35 53865.61 88888.00 2008-12-31 05:14:41.901 366 17457.22 58.32 53865.70 88888.00 2008-12-31 05:14:42.401 366 17457.34 58.27 53865.59 88888.00 2008-12-31 05:14:42.901 366 17457.25 58.26 53865.52 88888.00 2008-12-31 05:14:43.401 366 17457.23 58.24 53865.55 88888.00 2008-12-31 05:14:43.901 366 17457.21 58.23 53865.60 88888.00 2008-12-31 05:14:44.401 366 17457.17 58.17 53865.60 88888.00 2008-12-31 05:14:44.901 366 17457.19 58.10 53865.58 88888.00 2008-12-31 05:14:45.401 366 17457.26 58.14 53865.62 88888.00 2008-12-31 05:14:45.901 366 17457.23 58.09 53865.66 88888.00 2008-12-31 05:14:46.401 366 17457.30 58.07 53865.63 88888.00 2008-12-31 05:14:46.901 366 17457.27 58.04 53865.71 88888.00 2008-12-31 05:14:47.401 366 17457.27 58.06 53865.73 88888.00 2008-12-31 05:14:47.901 366 17457.31 58.07 53865.62 88888.00 2008-12-31 05:14:48.401 366 17457.34 58.06 53865.71 88888.00 2008-12-31 05:14:48.901 366 17457.22 58.02 53865.67 88888.00 2008-12-31 05:14:49.401 366 17457.30 57.98 53865.59 88888.00 2008-12-31 05:14:49.901 366 17457.26 57.96 53865.66 88888.00 2008-12-31 05:14:50.401 366 17457.26 57.91 53865.71 88888.00 2008-12-31 05:14:50.901 366 17457.24 57.86 53865.72 88888.00 2008-12-31 05:14:51.401 366 17457.29 57.88 53865.67 88888.00 2008-12-31 05:14:51.901 366 17457.42 57.86 53865.62 88888.00 2008-12-31 05:14:52.401 366 17457.50 57.85 53865.68 88888.00 2008-12-31 05:14:52.901 366 17457.43 57.85 53865.77 88888.00 2008-12-31 05:14:53.401 366 17457.45 57.87 53865.74 88888.00 2008-12-31 05:14:53.901 366 17457.47 57.79 53865.65 88888.00 2008-12-31 05:14:54.401 366 17457.50 57.71 53865.60 88888.00 2008-12-31 05:14:54.901 366 17457.54 57.74 53865.57 88888.00 2008-12-31 05:14:55.401 366 17457.44 57.74 53865.65 88888.00 2008-12-31 05:14:55.901 366 17457.47 57.70 53865.56 88888.00 2008-12-31 05:14:56.401 366 17457.46 57.66 53865.50 88888.00 2008-12-31 05:14:56.901 366 17457.50 57.67 53865.62 88888.00 2008-12-31 05:14:57.401 366 17457.49 57.61 53865.74 88888.00 2008-12-31 05:14:57.901 366 17457.45 57.58 53865.73 88888.00 2008-12-31 05:14:58.401 366 17457.46 57.56 53865.65 88888.00 2008-12-31 05:14:58.901 366 17457.39 57.56 53865.59 88888.00 2008-12-31 05:14:59.401 366 17457.32 57.55 53865.63 88888.00 2008-12-31 05:14:59.901 366 17457.39 57.52 53865.68 88888.00 2008-12-31 05:15:00.401 366 17457.45 57.49 53865.56 88888.00 2008-12-31 05:15:00.901 366 17457.50 57.41 53865.58 88888.00 2008-12-31 05:15:01.401 366 17457.47 57.37 53865.65 88888.00 2008-12-31 05:15:01.901 366 17457.47 57.30 53865.65 88888.00 2008-12-31 05:15:02.401 366 17457.50 57.30 53865.69 88888.00 2008-12-31 05:15:02.901 366 17457.47 57.27 53865.63 88888.00 2008-12-31 05:15:03.401 366 17457.49 57.18 53865.58 88888.00 2008-12-31 05:15:03.901 366 17457.45 57.16 53865.60 88888.00 2008-12-31 05:15:04.401 366 17457.47 57.15 53865.58 88888.00 2008-12-31 05:15:04.901 366 17457.47 57.15 53865.56 88888.00 2008-12-31 05:15:05.401 366 17457.46 57.16 53865.52 88888.00 2008-12-31 05:15:05.901 366 17457.52 57.17 53865.51 88888.00 2008-12-31 05:15:06.401 366 17457.45 57.19 53865.51 88888.00 2008-12-31 05:15:06.901 366 17457.46 57.12 53865.60 88888.00 2008-12-31 05:15:07.401 366 17457.45 57.15 53865.60 88888.00 2008-12-31 05:15:07.901 366 17457.51 57.18 53865.55 88888.00 2008-12-31 05:15:08.401 366 17457.54 57.18 53865.63 88888.00 2008-12-31 05:15:08.901 366 17457.55 57.19 53865.72 88888.00 2008-12-31 05:15:09.401 366 17457.54 57.19 53865.74 88888.00 2008-12-31 05:15:09.901 366 17457.58 57.20 53865.68 88888.00 2008-12-31 05:15:10.401 366 17457.62 57.17 53865.77 88888.00 2008-12-31 05:15:10.901 366 17457.64 57.15 53865.73 88888.00 2008-12-31 05:15:11.401 366 17457.66 57.13 53865.62 88888.00 2008-12-31 05:15:11.901 366 17457.64 57.11 53865.63 88888.00 2008-12-31 05:15:12.401 366 17457.65 57.10 53865.63 88888.00 2008-12-31 05:15:12.901 366 17457.77 57.09 53865.67 88888.00 2008-12-31 05:15:13.401 366 17457.83 57.08 53865.65 88888.00 2008-12-31 05:15:13.901 366 17457.83 57.03 53865.66 88888.00 2008-12-31 05:15:14.401 366 17457.83 56.98 53865.60 88888.00 2008-12-31 05:15:14.901 366 17457.74 56.98 53865.59 88888.00 2008-12-31 05:15:15.401 366 17457.81 57.00 53865.56 88888.00 2008-12-31 05:15:15.901 366 17457.73 56.98 53865.60 88888.00 2008-12-31 05:15:16.401 366 17457.72 56.93 53865.65 88888.00 2008-12-31 05:15:16.901 366 17457.75 57.03 53865.56 88888.00 2008-12-31 05:15:17.401 366 17457.72 57.03 53865.54 88888.00 2008-12-31 05:15:17.901 366 17457.68 57.13 53865.55 88888.00 2008-12-31 05:15:18.401 366 17457.67 57.09 53865.59 88888.00 2008-12-31 05:15:18.901 366 17457.71 57.10 53865.61 88888.00 2008-12-31 05:15:19.401 366 17457.76 57.02 53865.57 88888.00 2008-12-31 05:15:19.901 366 17457.74 56.92 53865.60 88888.00 2008-12-31 05:15:20.401 366 17457.81 56.93 53865.67 88888.00 2008-12-31 05:15:20.901 366 17457.78 57.00 53865.65 88888.00 2008-12-31 05:15:21.401 366 17457.77 57.05 53865.58 88888.00 2008-12-31 05:15:21.901 366 17457.86 56.99 53865.48 88888.00 2008-12-31 05:15:22.401 366 17457.83 56.96 53865.54 88888.00 2008-12-31 05:15:22.901 366 17457.85 56.91 53865.58 88888.00 2008-12-31 05:15:23.401 366 17457.81 56.93 53865.62 88888.00 2008-12-31 05:15:23.901 366 17457.75 56.90 53865.60 88888.00 2008-12-31 05:15:24.401 366 17457.68 56.87 53865.56 88888.00 2008-12-31 05:15:24.901 366 17457.70 56.96 53865.54 88888.00 2008-12-31 05:15:25.401 366 17457.72 57.06 53865.63 88888.00 2008-12-31 05:15:25.901 366 17457.81 57.03 53865.69 88888.00 2008-12-31 05:15:26.401 366 17457.83 56.96 53865.66 88888.00 2008-12-31 05:15:26.901 366 17457.77 56.90 53865.62 88888.00 2008-12-31 05:15:27.401 366 17457.81 56.96 53865.55 88888.00 2008-12-31 05:15:27.901 366 17457.83 56.96 53865.60 88888.00 2008-12-31 05:15:28.401 366 17457.81 56.96 53865.66 88888.00 2008-12-31 05:15:28.901 366 17457.88 57.00 53865.71 88888.00 2008-12-31 05:15:29.401 366 17457.82 57.05 53865.72 88888.00 2008-12-31 05:15:29.901 366 17457.84 57.05 53865.70 88888.00 2008-12-31 05:15:30.398 366 17457.87 57.06 53865.72 88888.00 2008-12-31 05:15:30.908 366 17457.93 57.00 53865.65 88888.00 2008-12-31 05:15:31.408 366 17457.91 57.01 53865.67 88888.00 2008-12-31 05:15:31.908 366 17457.87 56.92 53865.61 88888.00 2008-12-31 05:15:32.408 366 17457.93 56.98 53865.62 88888.00 2008-12-31 05:15:32.908 366 17457.90 57.02 53865.58 88888.00 2008-12-31 05:15:33.408 366 17457.84 56.99 53865.63 88888.00 2008-12-31 05:15:33.908 366 17457.81 56.98 53865.61 88888.00 2008-12-31 05:15:34.408 366 17457.74 57.05 53865.49 88888.00 2008-12-31 05:15:34.908 366 17457.70 57.06 53865.55 88888.00 2008-12-31 05:15:35.408 366 17457.76 57.00 53865.72 88888.00 2008-12-31 05:15:35.908 366 17457.86 56.96 53865.73 88888.00 2008-12-31 05:15:36.408 366 17457.87 57.02 53865.69 88888.00 2008-12-31 05:15:36.908 366 17457.71 56.97 53865.69 88888.00 2008-12-31 05:15:37.408 366 17457.67 56.95 53865.65 88888.00 2008-12-31 05:15:37.908 366 17457.76 56.90 53865.71 88888.00 2008-12-31 05:15:38.408 366 17457.76 56.98 53865.73 88888.00 2008-12-31 05:15:38.908 366 17457.72 57.02 53865.72 88888.00 2008-12-31 05:15:39.408 366 17457.77 57.00 53865.76 88888.00 2008-12-31 05:15:39.908 366 17457.82 57.00 53865.80 88888.00 2008-12-31 05:15:40.408 366 17457.85 56.99 53865.71 88888.00 2008-12-31 05:15:40.908 366 17457.77 57.10 53865.66 88888.00 2008-12-31 05:15:41.408 366 17457.71 57.13 53865.73 88888.00 2008-12-31 05:15:41.908 366 17457.64 57.16 53865.73 88888.00 2008-12-31 05:15:42.408 366 17457.68 57.17 53865.68 88888.00 2008-12-31 05:15:42.908 366 17457.76 57.22 53865.63 88888.00 2008-12-31 05:15:43.408 366 17457.75 57.21 53865.65 88888.00 2008-12-31 05:15:43.908 366 17457.65 57.19 53865.60 88888.00 2008-12-31 05:15:44.408 366 17457.57 57.17 53865.67 88888.00 2008-12-31 05:15:44.908 366 17457.57 57.16 53865.72 88888.00 2008-12-31 05:15:45.408 366 17457.55 57.17 53865.81 88888.00 2008-12-31 05:15:45.908 366 17457.57 57.16 53865.85 88888.00 2008-12-31 05:15:46.408 366 17457.54 57.19 53865.87 88888.00 2008-12-31 05:15:46.908 366 17457.50 57.25 53865.89 88888.00 2008-12-31 05:15:47.408 366 17457.60 57.32 53865.73 88888.00 2008-12-31 05:15:47.908 366 17457.58 57.37 53865.69 88888.00 2008-12-31 05:15:48.408 366 17457.63 57.38 53865.61 88888.00 2008-12-31 05:15:48.908 366 17457.58 57.38 53865.60 88888.00 2008-12-31 05:15:49.408 366 17457.54 57.39 53865.70 88888.00 2008-12-31 05:15:49.908 366 17457.60 57.38 53865.79 88888.00 2008-12-31 05:15:50.408 366 17457.61 57.38 53865.77 88888.00 2008-12-31 05:15:50.908 366 17457.62 57.35 53865.68 88888.00 2008-12-31 05:15:51.408 366 17457.58 57.47 53865.72 88888.00 2008-12-31 05:15:51.908 366 17457.63 57.55 53865.78 88888.00 2008-12-31 05:15:52.408 366 17457.53 57.57 53865.82 88888.00 2008-12-31 05:15:52.908 366 17457.52 57.51 53865.82 88888.00 2008-12-31 05:15:53.408 366 17457.63 57.56 53865.76 88888.00 2008-12-31 05:15:53.908 366 17457.57 57.67 53865.71 88888.00 2008-12-31 05:15:54.408 366 17457.45 57.69 53865.66 88888.00 2008-12-31 05:15:54.908 366 17457.49 57.69 53865.69 88888.00 2008-12-31 05:15:55.408 366 17457.47 57.73 53865.77 88888.00 2008-12-31 05:15:55.908 366 17457.51 57.74 53865.73 88888.00 2008-12-31 05:15:56.408 366 17457.49 57.83 53865.73 88888.00 2008-12-31 05:15:56.908 366 17457.40 57.83 53865.72 88888.00 2008-12-31 05:15:57.408 366 17457.40 57.80 53865.78 88888.00 2008-12-31 05:15:57.908 366 17457.40 57.86 53865.83 88888.00 2008-12-31 05:15:58.408 366 17457.51 57.89 53865.81 88888.00 2008-12-31 05:15:58.908 366 17457.51 57.93 53865.79 88888.00 2008-12-31 05:15:59.408 366 17457.51 57.93 53865.78 88888.00 2008-12-31 05:15:59.908 366 17457.55 58.02 53865.73 88888.00 2008-12-31 05:16:00.408 366 17457.56 58.05 53865.78 88888.00 2008-12-31 05:16:00.908 366 17457.53 58.05 53865.81 88888.00 2008-12-31 05:16:01.408 366 17457.52 58.05 53865.73 88888.00 2008-12-31 05:16:01.908 366 17457.46 58.06 53865.78 88888.00 2008-12-31 05:16:02.408 366 17457.43 58.09 53865.79 88888.00 2008-12-31 05:16:02.908 366 17457.54 58.15 53865.79 88888.00 2008-12-31 05:16:03.408 366 17457.54 58.28 53865.81 88888.00 2008-12-31 05:16:03.908 366 17457.42 58.33 53865.71 88888.00 2008-12-31 05:16:04.408 366 17457.39 58.26 53865.62 88888.00 2008-12-31 05:16:04.908 366 17457.40 58.25 53865.70 88888.00 2008-12-31 05:16:05.408 366 17457.32 58.27 53865.71 88888.00 2008-12-31 05:16:05.908 366 17457.36 58.30 53865.65 88888.00 2008-12-31 05:16:06.408 366 17457.36 58.41 53865.63 88888.00 2008-12-31 05:16:06.908 366 17457.33 58.46 53865.71 88888.00 2008-12-31 05:16:07.408 366 17457.33 58.46 53865.76 88888.00 2008-12-31 05:16:07.908 366 17457.32 58.55 53865.73 88888.00 2008-12-31 05:16:08.408 366 17457.36 58.61 53865.69 88888.00 2008-12-31 05:16:08.908 366 17457.32 58.62 53865.76 88888.00 2008-12-31 05:16:09.408 366 17457.31 58.64 53865.72 88888.00 2008-12-31 05:16:09.908 366 17457.27 58.63 53865.78 88888.00 2008-12-31 05:16:10.408 366 17457.27 58.63 53865.85 88888.00 2008-12-31 05:16:10.908 366 17457.39 58.63 53865.84 88888.00 2008-12-31 05:16:11.408 366 17457.37 58.65 53865.81 88888.00 2008-12-31 05:16:11.908 366 17457.37 58.62 53865.79 88888.00 2008-12-31 05:16:12.408 366 17457.36 58.66 53865.81 88888.00 2008-12-31 05:16:12.908 366 17457.44 58.67 53865.78 88888.00 2008-12-31 05:16:13.408 366 17457.45 58.74 53865.72 88888.00 2008-12-31 05:16:13.908 366 17457.47 58.73 53865.70 88888.00 2008-12-31 05:16:14.408 366 17457.34 58.77 53865.81 88888.00 2008-12-31 05:16:14.908 366 17457.27 58.86 53865.81 88888.00 2008-12-31 05:16:15.408 366 17457.35 58.83 53865.88 88888.00 2008-12-31 05:16:15.908 366 17457.52 58.84 53865.87 88888.00 2008-12-31 05:16:16.408 366 17457.52 58.90 53865.90 88888.00 2008-12-31 05:16:16.908 366 17457.51 58.90 53865.88 88888.00 2008-12-31 05:16:17.408 366 17457.41 58.94 53865.87 88888.00 2008-12-31 05:16:17.908 366 17457.33 59.00 53865.78 88888.00 2008-12-31 05:16:18.408 366 17457.36 59.06 53865.81 88888.00 2008-12-31 05:16:18.908 366 17457.40 59.10 53865.81 88888.00 2008-12-31 05:16:19.408 366 17457.37 59.12 53865.80 88888.00 2008-12-31 05:16:19.908 366 17457.43 59.16 53865.76 88888.00 2008-12-31 05:16:20.408 366 17457.47 59.15 53865.78 88888.00 2008-12-31 05:16:20.908 366 17457.39 59.20 53865.82 88888.00 2008-12-31 05:16:21.408 366 17457.39 59.24 53865.72 88888.00 2008-12-31 05:16:21.908 366 17457.43 59.29 53865.82 88888.00 2008-12-31 05:16:22.408 366 17457.43 59.30 53865.91 88888.00 2008-12-31 05:16:22.908 366 17457.32 59.27 53865.94 88888.00 2008-12-31 05:16:23.408 366 17457.32 59.34 53865.96 88888.00 2008-12-31 05:16:23.908 366 17457.27 59.34 53865.85 88888.00 2008-12-31 05:16:24.408 366 17457.26 59.36 53865.82 88888.00 2008-12-31 05:16:24.908 366 17457.24 59.39 53865.81 88888.00 2008-12-31 05:16:25.408 366 17457.30 59.39 53865.78 88888.00 2008-12-31 05:16:25.908 366 17457.35 59.42 53865.73 88888.00 2008-12-31 05:16:26.408 366 17457.42 59.44 53865.72 88888.00 2008-12-31 05:16:26.908 366 17457.43 59.49 53865.77 88888.00 2008-12-31 05:16:27.408 366 17457.45 59.43 53865.72 88888.00 2008-12-31 05:16:27.908 366 17457.46 59.42 53865.67 88888.00 2008-12-31 05:16:28.408 366 17457.45 59.47 53865.78 88888.00 2008-12-31 05:16:28.908 366 17457.45 59.50 53865.85 88888.00 2008-12-31 05:16:29.408 366 17457.42 59.55 53865.74 88888.00 2008-12-31 05:16:29.908 366 17457.35 59.56 53865.66 88888.00 2008-12-31 05:16:30.408 366 17457.43 59.56 53865.69 88888.00 2008-12-31 05:16:30.908 366 17457.42 59.64 53865.72 88888.00 2008-12-31 05:16:31.408 366 17457.45 59.63 53865.69 88888.00 2008-12-31 05:16:31.908 366 17457.44 59.63 53865.67 88888.00 2008-12-31 05:16:32.408 366 17457.40 59.69 53865.65 88888.00 2008-12-31 05:16:32.908 366 17457.36 59.68 53865.66 88888.00 2008-12-31 05:16:33.408 366 17457.35 59.69 53865.76 88888.00 2008-12-31 05:16:33.908 366 17457.35 59.71 53865.83 88888.00 2008-12-31 05:16:34.408 366 17457.36 59.76 53865.82 88888.00 2008-12-31 05:16:34.908 366 17457.30 59.71 53865.78 88888.00 2008-12-31 05:16:35.408 366 17457.29 59.71 53865.78 88888.00 2008-12-31 05:16:35.908 366 17457.32 59.75 53865.76 88888.00 2008-12-31 05:16:36.408 366 17457.33 59.72 53865.77 88888.00 2008-12-31 05:16:36.908 366 17457.29 59.69 53865.81 88888.00 2008-12-31 05:16:37.408 366 17457.29 59.70 53865.79 88888.00 2008-12-31 05:16:37.908 366 17457.40 59.70 53865.76 88888.00 2008-12-31 05:16:38.408 366 17457.36 59.74 53865.70 88888.00 2008-12-31 05:16:38.908 366 17457.34 59.82 53865.73 88888.00 2008-12-31 05:16:39.408 366 17457.42 59.82 53865.81 88888.00 2008-12-31 05:16:39.908 366 17457.45 59.84 53865.85 88888.00 2008-12-31 05:16:40.408 366 17457.39 59.81 53865.78 88888.00 2008-12-31 05:16:40.908 366 17457.32 59.84 53865.79 88888.00 2008-12-31 05:16:41.408 366 17457.36 59.86 53865.82 88888.00 2008-12-31 05:16:41.908 366 17457.41 59.84 53865.90 88888.00 2008-12-31 05:16:42.408 366 17457.41 59.91 53865.90 88888.00 2008-12-31 05:16:42.908 366 17457.37 59.94 53865.78 88888.00 2008-12-31 05:16:43.408 366 17457.42 59.96 53865.82 88888.00 2008-12-31 05:16:43.908 366 17457.45 59.99 53865.92 88888.00 2008-12-31 05:16:44.408 366 17457.55 60.03 53865.92 88888.00 2008-12-31 05:16:44.908 366 17457.47 60.00 53865.89 88888.00 2008-12-31 05:16:45.408 366 17457.35 60.01 53865.88 88888.00 2008-12-31 05:16:45.908 366 17457.41 60.04 53865.93 88888.00 2008-12-31 05:16:46.408 366 17457.42 59.99 53865.92 88888.00 2008-12-31 05:16:46.908 366 17457.47 59.92 53865.96 88888.00 2008-12-31 05:16:47.408 366 17457.55 59.98 53866.06 88888.00 2008-12-31 05:16:47.908 366 17457.60 60.00 53866.05 88888.00 2008-12-31 05:16:48.408 366 17457.55 60.02 53865.97 88888.00 2008-12-31 05:16:48.908 366 17457.55 59.98 53866.00 88888.00 2008-12-31 05:16:49.408 366 17457.55 59.95 53866.01 88888.00 2008-12-31 05:16:49.908 366 17457.56 59.94 53865.95 88888.00 2008-12-31 05:16:50.408 366 17457.61 59.95 53865.88 88888.00 2008-12-31 05:16:50.908 366 17457.77 59.98 53865.87 88888.00 2008-12-31 05:16:51.408 366 17457.73 60.01 53865.84 88888.00 2008-12-31 05:16:51.908 366 17457.63 60.02 53865.95 88888.00 2008-12-31 05:16:52.408 366 17457.66 59.96 53865.91 88888.00 2008-12-31 05:16:52.908 366 17457.76 59.93 53865.80 88888.00 2008-12-31 05:16:53.408 366 17457.90 59.89 53865.82 88888.00 2008-12-31 05:16:53.908 366 17457.90 59.91 53865.90 88888.00 2008-12-31 05:16:54.408 366 17457.80 60.00 53865.88 88888.00 2008-12-31 05:16:54.908 366 17457.63 59.98 53865.92 88888.00 2008-12-31 05:16:55.408 366 17457.61 59.91 53866.00 88888.00 2008-12-31 05:16:55.908 366 17457.63 59.83 53866.03 88888.00 2008-12-31 05:16:56.408 366 17457.68 59.92 53865.97 88888.00 2008-12-31 05:16:56.908 366 17457.74 59.90 53865.95 88888.00 2008-12-31 05:16:57.408 366 17457.64 59.83 53865.89 88888.00 2008-12-31 05:16:57.908 366 17457.72 59.88 53865.96 88888.00 2008-12-31 05:16:58.408 366 17457.81 59.82 53866.01 88888.00 2008-12-31 05:16:58.908 366 17457.81 59.76 53866.07 88888.00 2008-12-31 05:16:59.408 366 17457.78 59.73 53866.08 88888.00 2008-12-31 05:16:59.908 366 17457.77 59.72 53866.12 88888.00 2008-12-31 05:17:00.408 366 17457.72 59.66 53866.12 88888.00 2008-12-31 05:17:00.908 366 17457.76 59.63 53866.11 88888.00 2008-12-31 05:17:01.408 366 17457.81 59.69 53866.11 88888.00 2008-12-31 05:17:01.908 366 17457.76 59.70 53866.11 88888.00 2008-12-31 05:17:02.408 366 17457.75 59.68 53866.11 88888.00 2008-12-31 05:17:02.908 366 17457.72 59.63 53866.00 88888.00 2008-12-31 05:17:03.408 366 17457.70 59.52 53865.97 88888.00 2008-12-31 05:17:03.908 366 17457.73 59.52 53865.90 88888.00 2008-12-31 05:17:04.408 366 17457.70 59.54 53865.90 88888.00 2008-12-31 05:17:04.908 366 17457.66 59.55 53866.01 88888.00 2008-12-31 05:17:05.408 366 17457.63 59.54 53866.14 88888.00 2008-12-31 05:17:05.908 366 17457.62 59.49 53866.12 88888.00 2008-12-31 05:17:06.408 366 17457.71 59.51 53866.04 88888.00 2008-12-31 05:17:06.908 366 17457.77 59.55 53866.10 88888.00 2008-12-31 05:17:07.408 366 17457.83 59.54 53866.07 88888.00 2008-12-31 05:17:07.908 366 17457.75 59.62 53866.17 88888.00 2008-12-31 05:17:08.408 366 17457.75 59.68 53866.19 88888.00 2008-12-31 05:17:08.908 366 17457.68 59.63 53866.14 88888.00 2008-12-31 05:17:09.408 366 17457.63 59.62 53866.10 88888.00 2008-12-31 05:17:09.908 366 17457.60 59.60 53866.13 88888.00 2008-12-31 05:17:10.408 366 17457.61 59.57 53866.07 88888.00 2008-12-31 05:17:10.908 366 17457.57 59.55 53865.96 88888.00 2008-12-31 05:17:11.408 366 17457.61 59.54 53866.05 88888.00 2008-12-31 05:17:11.908 366 17457.65 59.54 53866.10 88888.00 2008-12-31 05:17:12.408 366 17457.60 59.56 53866.06 88888.00 2008-12-31 05:17:12.908 366 17457.56 59.54 53866.12 88888.00 2008-12-31 05:17:13.408 366 17457.67 59.54 53866.10 88888.00 2008-12-31 05:17:13.908 366 17457.65 59.54 53866.11 88888.00 2008-12-31 05:17:14.408 366 17457.65 59.54 53866.16 88888.00 2008-12-31 05:17:14.908 366 17457.61 59.60 53866.16 88888.00 2008-12-31 05:17:15.408 366 17457.61 59.59 53866.15 88888.00 2008-12-31 05:17:15.908 366 17457.57 59.53 53866.03 88888.00 2008-12-31 05:17:16.408 366 17457.56 59.53 53866.01 88888.00 2008-12-31 05:17:16.908 366 17457.66 59.54 53866.01 88888.00 2008-12-31 05:17:17.408 366 17457.68 59.53 53866.02 88888.00 2008-12-31 05:17:17.908 366 17457.70 59.47 53866.00 88888.00 2008-12-31 05:17:18.408 366 17457.60 59.51 53865.97 88888.00 2008-12-31 05:17:18.908 366 17457.56 59.45 53866.12 88888.00 2008-12-31 05:17:19.408 366 17457.53 59.42 53866.11 88888.00 2008-12-31 05:17:19.908 366 17457.49 59.53 53866.07 88888.00 2008-12-31 05:17:20.408 366 17457.57 59.53 53865.97 88888.00 2008-12-31 05:17:20.908 366 17457.60 59.57 53866.00 88888.00 2008-12-31 05:17:21.408 366 17457.55 59.51 53866.06 88888.00 2008-12-31 05:17:21.908 366 17457.54 59.51 53866.08 88888.00 2008-12-31 05:17:22.408 366 17457.55 59.43 53866.06 88888.00 2008-12-31 05:17:22.908 366 17457.52 59.39 53866.05 88888.00 2008-12-31 05:17:23.408 366 17457.52 59.43 53866.10 88888.00 2008-12-31 05:17:23.908 366 17457.57 59.50 53866.16 88888.00 2008-12-31 05:17:24.408 366 17457.62 59.42 53866.14 88888.00 2008-12-31 05:17:24.908 366 17457.63 59.43 53866.10 88888.00 2008-12-31 05:17:25.408 366 17457.62 59.46 53866.02 88888.00 2008-12-31 05:17:25.908 366 17457.60 59.45 53866.07 88888.00 2008-12-31 05:17:26.408 366 17457.55 59.42 53866.14 88888.00 2008-12-31 05:17:26.908 366 17457.55 59.36 53866.14 88888.00 2008-12-31 05:17:27.408 366 17457.57 59.35 53866.16 88888.00 2008-12-31 05:17:27.908 366 17457.57 59.37 53866.17 88888.00 2008-12-31 05:17:28.408 366 17457.56 59.43 53866.13 88888.00 2008-12-31 05:17:28.908 366 17457.55 59.42 53866.06 88888.00 2008-12-31 05:17:29.408 366 17457.64 59.39 53866.05 88888.00 2008-12-31 05:17:29.908 366 17457.62 59.39 53866.14 88888.00 2008-12-31 05:17:30.408 366 17457.56 59.44 53866.22 88888.00 2008-12-31 05:17:30.908 366 17457.60 59.41 53866.17 88888.00 2008-12-31 05:17:31.408 366 17457.67 59.35 53866.16 88888.00 2008-12-31 05:17:31.908 366 17457.72 59.35 53866.16 88888.00 2008-12-31 05:17:32.408 366 17457.66 59.35 53866.16 88888.00 2008-12-31 05:17:32.908 366 17457.57 59.33 53866.18 88888.00 2008-12-31 05:17:33.408 366 17457.55 59.32 53866.21 88888.00 2008-12-31 05:17:33.908 366 17457.67 59.27 53866.21 88888.00 2008-12-31 05:17:34.408 366 17457.70 59.33 53866.22 88888.00 2008-12-31 05:17:34.908 366 17457.57 59.39 53866.27 88888.00 2008-12-31 05:17:35.408 366 17457.67 59.33 53866.26 88888.00 2008-12-31 05:17:35.908 366 17457.67 59.35 53866.33 88888.00 2008-12-31 05:17:36.408 366 17457.63 59.39 53866.26 88888.00 2008-12-31 05:17:36.908 366 17457.56 59.33 53866.23 88888.00 2008-12-31 05:17:37.408 366 17457.52 59.34 53866.16 88888.00 2008-12-31 05:17:37.908 366 17457.67 59.36 53866.13 88888.00 2008-12-31 05:17:38.408 366 17457.70 59.36 53866.23 88888.00 2008-12-31 05:17:38.908 366 17457.62 59.36 53866.19 88888.00 2008-12-31 05:17:39.408 366 17457.68 59.36 53866.16 88888.00 2008-12-31 05:17:39.908 366 17457.63 59.41 53866.18 88888.00 2008-12-31 05:17:40.408 366 17457.65 59.39 53866.11 88888.00 2008-12-31 05:17:40.908 366 17457.62 59.37 53866.10 88888.00 2008-12-31 05:17:41.408 366 17457.60 59.35 53866.05 88888.00 2008-12-31 05:17:41.908 366 17457.52 59.25 53866.15 88888.00 2008-12-31 05:17:42.408 366 17457.51 59.27 53866.18 88888.00 2008-12-31 05:17:42.908 366 17457.55 59.29 53866.23 88888.00 2008-12-31 05:17:43.408 366 17457.52 59.30 53866.16 88888.00 2008-12-31 05:17:43.908 366 17457.55 59.31 53866.13 88888.00 2008-12-31 05:17:44.408 366 17457.54 59.30 53866.23 88888.00 2008-12-31 05:17:44.908 366 17457.54 59.27 53866.27 88888.00 2008-12-31 05:17:45.408 366 17457.53 59.30 53866.28 88888.00 2008-12-31 05:17:45.908 366 17457.58 59.27 53866.25 88888.00 2008-12-31 05:17:46.408 366 17457.66 59.31 53866.23 88888.00 2008-12-31 05:17:46.908 366 17457.60 59.27 53866.33 88888.00 2008-12-31 05:17:47.408 366 17457.57 59.27 53866.25 88888.00 2008-12-31 05:17:47.908 366 17457.61 59.33 53866.28 88888.00 2008-12-31 05:17:48.408 366 17457.60 59.36 53866.27 88888.00 2008-12-31 05:17:48.908 366 17457.61 59.39 53866.27 88888.00 2008-12-31 05:17:49.408 366 17457.55 59.32 53866.26 88888.00 2008-12-31 05:17:49.908 366 17457.57 59.30 53866.30 88888.00 2008-12-31 05:17:50.408 366 17457.60 59.29 53866.25 88888.00 2008-12-31 05:17:50.908 366 17457.63 59.31 53866.22 88888.00 2008-12-31 05:17:51.408 366 17457.72 59.35 53866.21 88888.00 2008-12-31 05:17:51.908 366 17457.63 59.39 53866.18 88888.00 2008-12-31 05:17:52.408 366 17457.60 59.42 53866.19 88888.00 2008-12-31 05:17:52.908 366 17457.58 59.39 53866.25 88888.00 2008-12-31 05:17:53.408 366 17457.60 59.37 53866.28 88888.00 2008-12-31 05:17:53.908 366 17457.57 59.42 53866.19 88888.00 2008-12-31 05:17:54.408 366 17457.68 59.39 53866.22 88888.00 2008-12-31 05:17:54.908 366 17457.73 59.43 53866.26 88888.00 2008-12-31 05:17:55.405 366 17457.72 59.41 53866.35 88888.00 2008-12-31 05:17:55.905 366 17457.70 59.37 53866.43 88888.00 2008-12-31 05:17:56.405 366 17457.68 59.45 53866.38 88888.00 2008-12-31 05:17:56.905 366 17457.58 59.50 53866.34 88888.00 2008-12-31 05:17:57.405 366 17457.64 59.51 53866.25 88888.00 2008-12-31 05:17:57.905 366 17457.65 59.43 53866.24 88888.00 2008-12-31 05:17:58.405 366 17457.62 59.45 53866.29 88888.00 2008-12-31 05:17:58.905 366 17457.68 59.42 53866.34 88888.00 2008-12-31 05:17:59.405 366 17457.65 59.34 53866.32 88888.00 2008-12-31 05:17:59.905 366 17457.60 59.37 53866.39 88888.00 2008-12-31 05:18:00.405 366 17457.57 59.37 53866.40 88888.00 2008-12-31 05:18:00.905 366 17457.66 59.41 53866.39 88888.00 2008-12-31 05:18:01.405 366 17457.74 59.40 53866.37 88888.00 2008-12-31 05:18:01.905 366 17457.67 59.40 53866.35 88888.00 2008-12-31 05:18:02.405 366 17457.68 59.47 53866.29 88888.00 2008-12-31 05:18:02.905 366 17457.70 59.47 53866.37 88888.00 2008-12-31 05:18:03.405 366 17457.72 59.50 53866.35 88888.00 2008-12-31 05:18:03.905 366 17457.72 59.49 53866.32 88888.00 2008-12-31 05:18:04.405 366 17457.65 59.49 53866.28 88888.00 2008-12-31 05:18:04.905 366 17457.65 59.51 53866.08 88888.00 2008-12-31 05:18:05.405 366 17457.74 59.54 53866.22 88888.00 2008-12-31 05:18:05.905 366 17457.67 59.55 53866.27 88888.00 2008-12-31 05:18:06.405 366 17457.66 59.55 53866.23 88888.00 2008-12-31 05:18:06.905 366 17457.65 59.54 53866.17 88888.00 2008-12-31 05:18:07.405 366 17457.64 59.53 53866.26 88888.00 2008-12-31 05:18:07.905 366 17457.66 59.52 53866.25 88888.00 2008-12-31 05:18:08.405 366 17457.73 59.51 53866.15 88888.00 2008-12-31 05:18:08.905 366 17457.74 59.54 53866.14 88888.00 2008-12-31 05:18:09.405 366 17457.76 59.55 53866.08 88888.00 2008-12-31 05:18:09.905 366 17457.77 59.54 53866.10 88888.00 2008-12-31 05:18:10.405 366 17457.87 59.59 53866.10 88888.00 2008-12-31 05:18:10.905 366 17457.70 59.53 53866.14 88888.00 2008-12-31 05:18:11.405 366 17457.62 59.54 53866.08 88888.00 2008-12-31 05:18:11.905 366 17457.70 59.60 53866.05 88888.00 2008-12-31 05:18:12.405 366 17457.68 59.59 53866.13 88888.00 2008-12-31 05:18:12.905 366 17457.75 59.63 53866.16 88888.00 2008-12-31 05:18:13.405 366 17457.78 59.63 53866.06 88888.00 2008-12-31 05:18:13.905 366 17457.75 59.66 53866.07 88888.00 2008-12-31 05:18:14.405 366 17457.74 59.68 53866.07 88888.00 2008-12-31 05:18:14.905 366 17457.70 59.75 53866.08 88888.00 2008-12-31 05:18:15.405 366 17457.72 59.74 53866.16 88888.00 2008-12-31 05:18:15.905 366 17457.81 59.72 53866.13 88888.00 2008-12-31 05:18:16.405 366 17457.80 59.70 53866.08 88888.00 2008-12-31 05:18:16.905 366 17457.83 59.70 53866.18 88888.00 2008-12-31 05:18:17.405 366 17457.81 59.65 53866.21 88888.00 2008-12-31 05:18:17.905 366 17457.81 59.64 53866.21 88888.00 2008-12-31 05:18:18.405 366 17457.85 59.63 53866.25 88888.00 2008-12-31 05:18:18.905 366 17457.88 59.61 53866.19 88888.00 2008-12-31 05:18:19.405 366 17457.92 59.63 53866.18 88888.00 2008-12-31 05:18:19.905 366 17457.90 59.65 53866.18 88888.00 2008-12-31 05:18:20.405 366 17457.90 59.66 53866.19 88888.00 2008-12-31 05:18:20.905 366 17457.94 59.65 53866.19 88888.00 2008-12-31 05:18:21.405 366 17458.05 59.65 53866.25 88888.00 2008-12-31 05:18:21.905 366 17458.09 59.66 53866.33 88888.00 2008-12-31 05:18:22.405 366 17458.04 59.68 53866.40 88888.00 2008-12-31 05:18:22.905 366 17458.01 59.75 53866.35 88888.00 2008-12-31 05:18:23.405 366 17458.00 59.78 53866.36 88888.00 2008-12-31 05:18:23.905 366 17458.08 59.72 53866.39 88888.00 2008-12-31 05:18:24.405 366 17458.12 59.72 53866.34 88888.00 2008-12-31 05:18:24.905 366 17458.06 59.73 53866.36 88888.00 2008-12-31 05:18:25.405 366 17458.07 59.70 53866.47 88888.00 2008-12-31 05:18:25.905 366 17458.14 59.72 53866.35 88888.00 2008-12-31 05:18:26.405 366 17458.16 59.70 53866.28 88888.00 2008-12-31 05:18:26.905 366 17458.16 59.69 53866.29 88888.00 2008-12-31 05:18:27.405 366 17458.23 59.72 53866.39 88888.00 2008-12-31 05:18:27.905 366 17458.24 59.69 53866.34 88888.00 2008-12-31 05:18:28.405 366 17458.18 59.65 53866.28 88888.00 2008-12-31 05:18:28.905 366 17458.22 59.64 53866.16 88888.00 2008-12-31 05:18:29.405 366 17458.23 59.73 53866.14 88888.00 2008-12-31 05:18:29.905 366 17458.27 59.74 53866.23 88888.00 2008-12-31 05:18:30.405 366 17458.31 59.72 53866.23 88888.00 2008-12-31 05:18:30.905 366 17458.35 59.70 53866.14 88888.00 2008-12-31 05:18:31.405 366 17458.36 59.64 53866.08 88888.00 2008-12-31 05:18:31.905 366 17458.42 59.60 53866.11 88888.00 2008-12-31 05:18:32.405 366 17458.44 59.65 53866.15 88888.00 2008-12-31 05:18:32.905 366 17458.43 59.73 53866.27 88888.00 2008-12-31 05:18:33.405 366 17458.43 59.71 53866.28 88888.00 2008-12-31 05:18:33.905 366 17458.43 59.69 53866.23 88888.00 2008-12-31 05:18:34.405 366 17458.38 59.69 53866.22 88888.00 2008-12-31 05:18:34.905 366 17458.47 59.68 53866.23 88888.00 2008-12-31 05:18:35.405 366 17458.48 59.69 53866.28 88888.00 2008-12-31 05:18:35.905 366 17458.41 59.68 53866.30 88888.00 2008-12-31 05:18:36.405 366 17458.47 59.59 53866.26 88888.00 2008-12-31 05:18:36.905 366 17458.49 59.60 53866.28 88888.00 2008-12-31 05:18:37.405 366 17458.45 59.60 53866.17 88888.00 2008-12-31 05:18:37.905 366 17458.48 59.54 53866.15 88888.00 2008-12-31 05:18:38.405 366 17458.48 59.54 53866.22 88888.00 2008-12-31 05:18:38.905 366 17458.54 59.56 53866.13 88888.00 2008-12-31 05:18:39.405 366 17458.59 59.54 53866.22 88888.00 2008-12-31 05:18:39.905 366 17458.59 59.52 53866.35 88888.00 2008-12-31 05:18:40.405 366 17458.59 59.53 53866.38 88888.00 2008-12-31 05:18:40.905 366 17458.55 59.49 53866.29 88888.00 2008-12-31 05:18:41.405 366 17458.52 59.50 53866.25 88888.00 2008-12-31 05:18:41.905 366 17458.53 59.45 53866.32 88888.00 2008-12-31 05:18:42.405 366 17458.60 59.47 53866.22 88888.00 2008-12-31 05:18:42.905 366 17458.57 59.46 53866.21 88888.00 2008-12-31 05:18:43.405 366 17458.63 59.53 53866.26 88888.00 2008-12-31 05:18:43.905 366 17458.65 59.52 53866.37 88888.00 2008-12-31 05:18:44.405 366 17458.66 59.45 53866.44 88888.00 2008-12-31 05:18:44.905 366 17458.64 59.47 53866.37 88888.00 2008-12-31 05:18:45.405 366 17458.65 59.49 53866.39 88888.00 2008-12-31 05:18:45.905 366 17458.67 59.45 53866.45 88888.00 2008-12-31 05:18:46.405 366 17458.64 59.50 53866.46 88888.00 2008-12-31 05:18:46.905 366 17458.63 59.44 53866.44 88888.00 2008-12-31 05:18:47.405 366 17458.72 59.46 53866.43 88888.00 2008-12-31 05:18:47.905 366 17458.69 59.55 53866.41 88888.00 2008-12-31 05:18:48.405 366 17458.73 59.51 53866.44 88888.00 2008-12-31 05:18:48.905 366 17458.83 59.52 53866.49 88888.00 2008-12-31 05:18:49.405 366 17458.80 59.46 53866.51 88888.00 2008-12-31 05:18:49.905 366 17458.76 59.44 53866.43 88888.00 2008-12-31 05:18:50.405 366 17458.82 59.45 53866.39 88888.00 2008-12-31 05:18:50.905 366 17458.79 59.53 53866.34 88888.00 2008-12-31 05:18:51.405 366 17458.70 59.51 53866.26 88888.00 2008-12-31 05:18:51.905 366 17458.67 59.51 53866.29 88888.00 2008-12-31 05:18:52.405 366 17458.77 59.51 53866.30 88888.00 2008-12-31 05:18:52.905 366 17458.85 59.53 53866.34 88888.00 2008-12-31 05:18:53.405 366 17458.85 59.54 53866.40 88888.00 2008-12-31 05:18:53.905 366 17458.83 59.54 53866.47 88888.00 2008-12-31 05:18:54.405 366 17458.75 59.53 53866.46 88888.00 2008-12-31 05:18:54.905 366 17458.72 59.55 53866.35 88888.00 2008-12-31 05:18:55.405 366 17458.73 59.50 53866.26 88888.00 2008-12-31 05:18:55.905 366 17458.74 59.54 53866.35 88888.00 2008-12-31 05:18:56.405 366 17458.66 59.54 53866.32 88888.00 2008-12-31 05:18:56.905 366 17458.64 59.52 53866.35 88888.00 2008-12-31 05:18:57.405 366 17458.60 59.54 53866.41 88888.00 2008-12-31 05:18:57.905 366 17458.68 59.51 53866.48 88888.00 2008-12-31 05:18:58.405 366 17458.62 59.54 53866.47 88888.00 2008-12-31 05:18:58.905 366 17458.69 59.54 53866.44 88888.00 2008-12-31 05:18:59.405 366 17458.67 59.57 53866.53 88888.00 2008-12-31 05:18:59.905 366 17458.66 59.61 53866.49 88888.00 2008-12-31 05:19:00.405 366 17458.69 59.63 53866.39 88888.00 2008-12-31 05:19:00.905 366 17458.69 59.63 53866.37 88888.00 2008-12-31 05:19:01.405 366 17458.72 59.56 53866.45 88888.00 2008-12-31 05:19:01.905 366 17458.72 59.59 53866.48 88888.00 2008-12-31 05:19:02.405 366 17458.77 59.66 53866.44 88888.00 2008-12-31 05:19:02.905 366 17458.70 59.65 53866.43 88888.00 2008-12-31 05:19:03.405 366 17458.70 59.62 53866.43 88888.00 2008-12-31 05:19:03.905 366 17458.70 59.60 53866.40 88888.00 2008-12-31 05:19:04.405 366 17458.69 59.57 53866.38 88888.00 2008-12-31 05:19:04.905 366 17458.64 59.61 53866.41 88888.00 2008-12-31 05:19:05.405 366 17458.62 59.65 53866.49 88888.00 2008-12-31 05:19:05.905 366 17458.58 59.59 53866.48 88888.00 2008-12-31 05:19:06.405 366 17458.67 59.62 53866.45 88888.00 2008-12-31 05:19:06.905 366 17458.65 59.72 53866.44 88888.00 2008-12-31 05:19:07.405 366 17458.66 59.74 53866.36 88888.00 2008-12-31 05:19:07.905 366 17458.74 59.73 53866.27 88888.00 2008-12-31 05:19:08.405 366 17458.82 59.72 53866.30 88888.00 2008-12-31 05:19:08.905 366 17458.76 59.72 53866.37 88888.00 2008-12-31 05:19:09.405 366 17458.76 59.76 53866.34 88888.00 2008-12-31 05:19:09.905 366 17458.77 59.76 53866.39 88888.00 2008-12-31 05:19:10.405 366 17458.78 59.75 53866.49 88888.00 2008-12-31 05:19:10.905 366 17458.70 59.71 53866.55 88888.00 2008-12-31 05:19:11.405 366 17458.68 59.70 53866.44 88888.00 2008-12-31 05:19:11.905 366 17458.68 59.79 53866.36 88888.00 2008-12-31 05:19:12.405 366 17458.79 59.74 53866.39 88888.00 2008-12-31 05:19:12.905 366 17458.84 59.72 53866.33 88888.00 2008-12-31 05:19:13.405 366 17458.76 59.69 53866.30 88888.00 2008-12-31 05:19:13.905 366 17458.72 59.79 53866.40 88888.00 2008-12-31 05:19:14.405 366 17458.74 59.80 53866.46 88888.00 2008-12-31 05:19:14.905 366 17458.73 59.81 53866.39 88888.00 2008-12-31 05:19:15.405 366 17458.77 59.84 53866.41 88888.00 2008-12-31 05:19:15.905 366 17458.73 59.93 53866.43 88888.00 2008-12-31 05:19:16.405 366 17458.83 59.90 53866.48 88888.00 2008-12-31 05:19:16.905 366 17458.86 59.86 53866.45 88888.00 2008-12-31 05:19:17.405 366 17458.89 59.83 53866.47 88888.00 2008-12-31 05:19:17.905 366 17458.89 59.89 53866.47 88888.00 2008-12-31 05:19:18.405 366 17458.80 59.85 53866.43 88888.00 2008-12-31 05:19:18.905 366 17458.78 59.92 53866.41 88888.00 2008-12-31 05:19:19.405 366 17458.79 59.95 53866.47 88888.00 2008-12-31 05:19:19.905 366 17458.76 59.95 53866.45 88888.00 2008-12-31 05:19:20.405 366 17458.78 59.94 53866.41 88888.00 2008-12-31 05:19:20.905 366 17458.85 59.95 53866.41 88888.00 2008-12-31 05:19:21.405 366 17458.92 60.02 53866.38 88888.00 2008-12-31 05:19:21.905 366 17458.86 60.04 53866.36 88888.00 2008-12-31 05:19:22.405 366 17458.86 60.04 53866.37 88888.00 2008-12-31 05:19:22.905 366 17458.89 60.09 53866.28 88888.00 2008-12-31 05:19:23.405 366 17458.94 60.09 53866.35 88888.00 2008-12-31 05:19:23.905 366 17458.94 60.05 53866.32 88888.00 2008-12-31 05:19:24.405 366 17458.95 60.09 53866.28 88888.00 2008-12-31 05:19:24.905 366 17459.04 60.17 53866.36 88888.00 2008-12-31 05:19:25.405 366 17458.96 60.19 53866.40 88888.00 2008-12-31 05:19:25.905 366 17459.05 60.14 53866.37 88888.00 2008-12-31 05:19:26.405 366 17459.02 60.17 53866.35 88888.00 2008-12-31 05:19:26.905 366 17459.02 60.27 53866.39 88888.00 2008-12-31 05:19:27.405 366 17459.05 60.25 53866.41 88888.00 2008-12-31 05:19:27.905 366 17459.05 60.31 53866.45 88888.00 2008-12-31 05:19:28.405 366 17459.06 60.34 53866.41 88888.00 2008-12-31 05:19:28.905 366 17459.06 60.41 53866.36 88888.00 2008-12-31 05:19:29.405 366 17459.07 60.40 53866.29 88888.00 2008-12-31 05:19:29.905 366 17459.10 60.34 53866.39 88888.00 2008-12-31 05:19:30.405 366 17459.15 60.31 53866.44 88888.00 2008-12-31 05:19:30.905 366 17459.19 60.34 53866.40 88888.00 2008-12-31 05:19:31.405 366 17459.24 60.42 53866.36 88888.00 2008-12-31 05:19:31.905 366 17459.26 60.46 53866.41 88888.00 2008-12-31 05:19:32.405 366 17459.28 60.44 53866.47 88888.00 2008-12-31 05:19:32.905 366 17459.31 60.44 53866.38 88888.00 2008-12-31 05:19:33.405 366 17459.35 60.56 53866.43 88888.00 2008-12-31 05:19:33.905 366 17459.28 60.58 53866.36 88888.00 2008-12-31 05:19:34.405 366 17459.26 60.59 53866.38 88888.00 2008-12-31 05:19:34.905 366 17459.30 60.66 53866.39 88888.00 2008-12-31 05:19:35.405 366 17459.36 60.71 53866.39 88888.00 2008-12-31 05:19:35.905 366 17459.33 60.76 53866.37 88888.00 2008-12-31 05:19:36.405 366 17459.36 60.78 53866.24 88888.00 2008-12-31 05:19:36.905 366 17459.43 60.78 53866.33 88888.00 2008-12-31 05:19:37.405 366 17459.47 60.85 53866.36 88888.00 2008-12-31 05:19:37.905 366 17459.44 60.86 53866.34 88888.00 2008-12-31 05:19:38.405 366 17459.40 60.80 53866.44 88888.00 2008-12-31 05:19:38.905 366 17459.50 60.85 53866.44 88888.00 2008-12-31 05:19:39.405 366 17459.45 60.92 53866.43 88888.00 2008-12-31 05:19:39.905 366 17459.41 60.92 53866.46 88888.00 2008-12-31 05:19:40.405 366 17459.36 60.96 53866.44 88888.00 2008-12-31 05:19:40.905 366 17459.41 61.00 53866.41 88888.00 2008-12-31 05:19:41.405 366 17459.44 61.05 53866.38 88888.00 2008-12-31 05:19:41.905 366 17459.49 61.10 53866.36 88888.00 2008-12-31 05:19:42.405 366 17459.40 61.13 53866.36 88888.00 2008-12-31 05:19:42.905 366 17459.41 61.17 53866.39 88888.00 2008-12-31 05:19:43.405 366 17459.54 61.20 53866.40 88888.00 2008-12-31 05:19:43.905 366 17459.51 61.21 53866.43 88888.00 2008-12-31 05:19:44.405 366 17459.55 61.27 53866.44 88888.00 2008-12-31 05:19:44.905 366 17459.48 61.32 53866.45 88888.00 2008-12-31 05:19:45.405 366 17459.34 61.26 53866.39 88888.00 2008-12-31 05:19:45.905 366 17459.46 61.27 53866.34 88888.00 2008-12-31 05:19:46.405 366 17459.41 61.24 53866.39 88888.00 2008-12-31 05:19:46.905 366 17459.40 61.38 53866.44 88888.00 2008-12-31 05:19:47.405 366 17459.45 61.38 53866.33 88888.00 2008-12-31 05:19:47.905 366 17459.45 61.40 53866.32 88888.00 2008-12-31 05:19:48.405 366 17459.49 61.47 53866.48 88888.00 2008-12-31 05:19:48.905 366 17459.61 61.44 53866.39 88888.00 2008-12-31 05:19:49.405 366 17459.67 61.45 53866.36 88888.00 2008-12-31 05:19:49.905 366 17459.64 61.45 53866.40 88888.00 2008-12-31 05:19:50.405 366 17459.59 61.51 53866.45 88888.00 2008-12-31 05:19:50.905 366 17459.57 61.63 53866.40 88888.00 2008-12-31 05:19:51.405 366 17459.61 61.61 53866.40 88888.00 2008-12-31 05:19:51.905 366 17459.68 61.64 53866.47 88888.00 2008-12-31 05:19:52.405 366 17459.69 61.66 53866.47 88888.00 2008-12-31 05:19:52.905 366 17459.74 61.73 53866.44 88888.00 2008-12-31 05:19:53.405 366 17459.74 61.78 53866.40 88888.00 2008-12-31 05:19:53.905 366 17459.75 61.73 53866.43 88888.00 2008-12-31 05:19:54.405 366 17459.78 61.76 53866.43 88888.00 2008-12-31 05:19:54.905 366 17459.75 61.84 53866.38 88888.00 2008-12-31 05:19:55.405 366 17459.71 61.87 53866.47 88888.00 2008-12-31 05:19:55.905 366 17459.78 61.86 53866.44 88888.00 2008-12-31 05:19:56.405 366 17459.81 61.86 53866.45 88888.00 2008-12-31 05:19:56.905 366 17459.80 61.91 53866.44 88888.00 2008-12-31 05:19:57.405 366 17459.94 61.95 53866.44 88888.00 2008-12-31 05:19:57.905 366 17459.94 61.95 53866.38 88888.00 2008-12-31 05:19:58.405 366 17460.01 61.94 53866.35 88888.00 2008-12-31 05:19:58.905 366 17460.04 61.98 53866.34 88888.00 2008-12-31 05:19:59.405 366 17459.92 62.04 53866.30 88888.00 2008-12-31 05:19:59.905 366 17459.89 62.03 53866.34 88888.00 2008-12-31 05:20:00.405 366 17460.01 62.00 53866.38 88888.00 2008-12-31 05:20:00.905 366 17460.01 62.04 53866.37 88888.00 2008-12-31 05:20:01.405 366 17459.99 62.13 53866.41 88888.00 2008-12-31 05:20:01.905 366 17460.02 62.20 53866.43 88888.00 2008-12-31 05:20:02.405 366 17459.99 62.19 53866.37 88888.00 2008-12-31 05:20:02.905 366 17460.06 62.26 53866.39 88888.00 2008-12-31 05:20:03.405 366 17460.08 62.32 53866.48 88888.00 2008-12-31 05:20:03.905 366 17460.15 62.32 53866.49 88888.00 2008-12-31 05:20:04.405 366 17460.13 62.29 53866.49 88888.00 2008-12-31 05:20:04.905 366 17460.18 62.30 53866.47 88888.00 2008-12-31 05:20:05.405 366 17460.22 62.27 53866.47 88888.00 2008-12-31 05:20:05.905 366 17460.09 62.28 53866.50 88888.00 2008-12-31 05:20:06.405 366 17460.18 62.20 53866.47 88888.00 2008-12-31 05:20:06.905 366 17460.36 62.20 53866.46 88888.00 2008-12-31 05:20:07.405 366 17460.39 62.23 53866.49 88888.00 2008-12-31 05:20:07.905 366 17460.43 62.27 53866.58 88888.00 2008-12-31 05:20:08.405 366 17460.40 62.35 53866.60 88888.00 2008-12-31 05:20:08.905 366 17460.39 62.36 53866.61 88888.00 2008-12-31 05:20:09.405 366 17460.41 62.41 53866.56 88888.00 2008-12-31 05:20:09.905 366 17460.33 62.45 53866.49 88888.00 2008-12-31 05:20:10.405 366 17460.27 62.47 53866.53 88888.00 2008-12-31 05:20:10.905 366 17460.30 62.49 53866.53 88888.00 2008-12-31 05:20:11.405 366 17460.35 62.52 53866.56 88888.00 2008-12-31 05:20:11.905 366 17460.46 62.52 53866.55 88888.00 2008-12-31 05:20:12.405 366 17460.45 62.51 53866.60 88888.00 2008-12-31 05:20:12.905 366 17460.35 62.53 53866.63 88888.00 2008-12-31 05:20:13.405 366 17460.26 62.59 53866.60 88888.00 2008-12-31 05:20:13.905 366 17460.28 62.62 53866.57 88888.00 2008-12-31 05:20:14.405 366 17460.28 62.64 53866.55 88888.00 2008-12-31 05:20:14.905 366 17460.29 62.66 53866.62 88888.00 2008-12-31 05:20:15.405 366 17460.37 62.75 53866.59 88888.00 2008-12-31 05:20:15.905 366 17460.29 62.75 53866.61 88888.00 2008-12-31 05:20:16.405 366 17460.36 62.69 53866.56 88888.00 2008-12-31 05:20:16.905 366 17460.46 62.73 53866.53 88888.00 2008-12-31 05:20:17.405 366 17460.48 62.74 53866.55 88888.00 2008-12-31 05:20:17.905 366 17460.49 62.82 53866.55 88888.00 2008-12-31 05:20:18.405 366 17460.45 62.75 53866.52 88888.00 2008-12-31 05:20:18.905 366 17460.56 62.73 53866.45 88888.00 2008-12-31 05:20:19.405 366 17460.61 62.82 53866.40 88888.00 2008-12-31 05:20:19.905 366 17460.56 62.77 53866.57 88888.00 2008-12-31 05:20:20.402 366 17460.57 62.71 53866.62 88888.00 2008-12-31 05:20:20.902 366 17460.58 62.75 53866.56 88888.00 2008-12-31 05:20:21.402 366 17460.56 62.83 53866.56 88888.00 2008-12-31 05:20:21.902 366 17460.51 62.93 53866.59 88888.00 2008-12-31 05:20:22.402 366 17460.51 62.94 53866.60 88888.00 2008-12-31 05:20:22.902 366 17460.58 62.92 53866.51 88888.00 2008-12-31 05:20:23.402 366 17460.59 62.95 53866.44 88888.00 2008-12-31 05:20:23.902 366 17460.53 62.96 53866.49 88888.00 2008-12-31 05:20:24.402 366 17460.57 63.00 53866.58 88888.00 2008-12-31 05:20:24.902 366 17460.62 63.02 53866.56 88888.00 2008-12-31 05:20:25.402 366 17460.56 63.02 53866.52 88888.00 2008-12-31 05:20:25.902 366 17460.59 63.04 53866.57 88888.00 2008-12-31 05:20:26.402 366 17460.69 63.07 53866.55 88888.00 2008-12-31 05:20:26.902 366 17460.68 63.11 53866.55 88888.00 2008-12-31 05:20:27.402 366 17460.71 63.10 53866.57 88888.00 2008-12-31 05:20:27.902 366 17460.69 63.18 53866.51 88888.00 2008-12-31 05:20:28.402 366 17460.69 63.17 53866.58 88888.00 2008-12-31 05:20:28.902 366 17460.77 63.16 53866.59 88888.00 2008-12-31 05:20:29.402 366 17460.78 63.17 53866.50 88888.00 2008-12-31 05:20:29.902 366 17460.66 63.20 53866.44 88888.00 2008-12-31 05:20:30.402 366 17460.59 63.20 53866.55 88888.00 2008-12-31 05:20:30.902 366 17460.56 63.26 53866.58 88888.00 2008-12-31 05:20:31.402 366 17460.58 63.24 53866.63 88888.00 2008-12-31 05:20:31.902 366 17460.66 63.26 53866.78 88888.00 2008-12-31 05:20:32.402 366 17460.69 63.35 53866.67 88888.00 2008-12-31 05:20:32.902 366 17460.71 63.34 53866.60 88888.00 2008-12-31 05:20:33.402 366 17460.69 63.26 53866.66 88888.00 2008-12-31 05:20:33.902 366 17460.62 63.27 53866.59 88888.00 2008-12-31 05:20:34.402 366 17460.58 63.34 53866.59 88888.00 2008-12-31 05:20:34.902 366 17460.58 63.40 53866.60 88888.00 2008-12-31 05:20:35.402 366 17460.63 63.36 53866.68 88888.00 2008-12-31 05:20:35.902 366 17460.69 63.37 53866.69 88888.00 2008-12-31 05:20:36.402 366 17460.72 63.42 53866.64 88888.00 2008-12-31 05:20:36.902 366 17460.72 63.44 53866.68 88888.00 2008-12-31 05:20:37.402 366 17460.68 63.40 53866.67 88888.00 2008-12-31 05:20:37.902 366 17460.67 63.41 53866.61 88888.00 2008-12-31 05:20:38.402 366 17460.76 63.41 53866.51 88888.00 2008-12-31 05:20:38.902 366 17460.77 63.44 53866.55 88888.00 2008-12-31 05:20:39.402 366 17460.78 63.44 53866.64 88888.00 2008-12-31 05:20:39.902 366 17460.80 63.47 53866.71 88888.00 2008-12-31 05:20:40.402 366 17460.80 63.51 53866.67 88888.00 2008-12-31 05:20:40.902 366 17460.81 63.44 53866.71 88888.00 2008-12-31 05:20:41.402 366 17460.89 63.43 53866.69 88888.00 2008-12-31 05:20:41.902 366 17460.89 63.50 53866.69 88888.00 2008-12-31 05:20:42.402 366 17460.82 63.52 53866.71 88888.00 2008-12-31 05:20:42.902 366 17460.84 63.50 53866.75 88888.00 2008-12-31 05:20:43.402 366 17460.90 63.50 53866.63 88888.00 2008-12-31 05:20:43.902 366 17460.91 63.46 53866.55 88888.00 2008-12-31 05:20:44.402 366 17460.97 63.44 53866.45 88888.00 2008-12-31 05:20:44.902 366 17460.87 63.45 53866.39 88888.00 2008-12-31 05:20:45.402 366 17460.90 63.55 53866.46 88888.00 2008-12-31 05:20:45.902 366 17460.91 63.60 53866.57 88888.00 2008-12-31 05:20:46.402 366 17460.86 63.57 53866.49 88888.00 2008-12-31 05:20:46.902 366 17460.94 63.54 53866.52 88888.00 2008-12-31 05:20:47.402 366 17460.91 63.56 53866.53 88888.00 2008-12-31 05:20:47.902 366 17460.96 63.55 53866.51 88888.00 2008-12-31 05:20:48.402 366 17461.03 63.55 53866.58 88888.00 2008-12-31 05:20:48.902 366 17461.01 63.54 53866.64 88888.00 2008-12-31 05:20:49.402 366 17461.00 63.55 53866.63 88888.00 2008-12-31 05:20:49.902 366 17460.98 63.59 53866.60 88888.00 2008-12-31 05:20:50.402 366 17461.05 63.57 53866.72 88888.00 2008-12-31 05:20:50.902 366 17461.13 63.62 53866.70 88888.00 2008-12-31 05:20:51.402 366 17461.00 63.55 53866.58 88888.00 2008-12-31 05:20:51.902 366 17461.10 63.52 53866.51 88888.00 2008-12-31 05:20:52.402 366 17461.04 63.57 53866.51 88888.00 2008-12-31 05:20:52.902 366 17461.05 63.56 53866.58 88888.00 2008-12-31 05:20:53.402 366 17461.11 63.54 53866.66 88888.00 2008-12-31 05:20:53.902 366 17461.09 63.53 53866.67 88888.00 2008-12-31 05:20:54.402 366 17461.08 63.54 53866.64 88888.00 2008-12-31 05:20:54.902 366 17461.12 63.64 53866.75 88888.00 2008-12-31 05:20:55.402 366 17461.09 63.66 53866.69 88888.00 2008-12-31 05:20:55.902 366 17461.04 63.62 53866.64 88888.00 2008-12-31 05:20:56.402 366 17460.99 63.61 53866.72 88888.00 2008-12-31 05:20:56.902 366 17460.98 63.56 53866.72 88888.00 2008-12-31 05:20:57.402 366 17461.08 63.59 53866.62 88888.00 2008-12-31 05:20:57.902 366 17461.01 63.62 53866.61 88888.00 2008-12-31 05:20:58.402 366 17461.07 63.62 53866.66 88888.00 2008-12-31 05:20:58.902 366 17461.04 63.64 53866.59 88888.00 2008-12-31 05:20:59.402 366 17460.98 63.63 53866.51 88888.00 2008-12-31 05:20:59.902 366 17461.02 63.55 53866.52 88888.00 2008-12-31 05:21:00.402 366 17460.97 63.54 53866.60 88888.00 2008-12-31 05:21:00.902 366 17460.86 63.59 53866.56 88888.00 2008-12-31 05:21:01.402 366 17460.94 63.61 53866.52 88888.00 2008-12-31 05:21:01.902 366 17461.09 63.54 53866.57 88888.00 2008-12-31 05:21:02.402 366 17461.04 63.45 53866.53 88888.00 2008-12-31 05:21:02.902 366 17461.03 63.43 53866.56 88888.00 2008-12-31 05:21:03.402 366 17461.03 63.49 53866.60 88888.00 2008-12-31 05:21:03.902 366 17461.02 63.53 53866.61 88888.00 2008-12-31 05:21:04.402 366 17461.03 63.54 53866.60 88888.00 2008-12-31 05:21:04.902 366 17461.01 63.51 53866.60 88888.00 2008-12-31 05:21:05.402 366 17460.99 63.54 53866.58 88888.00 2008-12-31 05:21:05.902 366 17460.98 63.55 53866.56 88888.00 2008-12-31 05:21:06.402 366 17461.01 63.52 53866.62 88888.00 2008-12-31 05:21:06.902 366 17461.01 63.49 53866.57 88888.00 2008-12-31 05:21:07.402 366 17461.04 63.45 53866.59 88888.00 2008-12-31 05:21:07.902 366 17461.07 63.45 53866.66 88888.00 2008-12-31 05:21:08.402 366 17461.07 63.47 53866.68 88888.00 2008-12-31 05:21:08.902 366 17461.04 63.44 53866.69 88888.00 2008-12-31 05:21:09.402 366 17461.00 63.45 53866.67 88888.00 2008-12-31 05:21:09.902 366 17460.98 63.42 53866.72 88888.00 2008-12-31 05:21:10.402 366 17461.00 63.37 53866.67 88888.00 2008-12-31 05:21:10.902 366 17461.03 63.39 53866.72 88888.00 2008-12-31 05:21:11.402 366 17461.09 63.40 53866.78 88888.00 2008-12-31 05:21:11.902 366 17461.10 63.42 53866.73 88888.00 2008-12-31 05:21:12.402 366 17461.08 63.44 53866.60 88888.00 2008-12-31 05:21:12.902 366 17461.07 63.46 53866.61 88888.00 2008-12-31 05:21:13.402 366 17461.03 63.44 53866.62 88888.00 2008-12-31 05:21:13.902 366 17461.03 63.43 53866.69 88888.00 2008-12-31 05:21:14.402 366 17461.08 63.44 53866.73 88888.00 2008-12-31 05:21:14.902 366 17461.10 63.50 53866.62 88888.00 2008-12-31 05:21:15.402 366 17461.11 63.46 53866.63 88888.00 2008-12-31 05:21:15.902 366 17461.08 63.45 53866.66 88888.00 2008-12-31 05:21:16.402 366 17461.03 63.41 53866.72 88888.00 2008-12-31 05:21:16.902 366 17461.00 63.41 53866.77 88888.00 2008-12-31 05:21:17.402 366 17461.00 63.40 53866.73 88888.00 2008-12-31 05:21:17.902 366 17461.03 63.34 53866.71 88888.00 2008-12-31 05:21:18.402 366 17461.08 63.32 53866.69 88888.00 2008-12-31 05:21:18.902 366 17461.03 63.33 53866.75 88888.00 2008-12-31 05:21:19.402 366 17461.01 63.39 53866.78 88888.00 2008-12-31 05:21:19.902 366 17460.99 63.41 53866.80 88888.00 2008-12-31 05:21:20.402 366 17460.94 63.34 53866.81 88888.00 2008-12-31 05:21:20.902 366 17460.98 63.33 53866.86 88888.00 2008-12-31 05:21:21.402 366 17461.03 63.33 53866.82 88888.00 2008-12-31 05:21:21.902 366 17461.02 63.33 53866.70 88888.00 2008-12-31 05:21:22.402 366 17460.98 63.41 53866.73 88888.00 2008-12-31 05:21:22.902 366 17461.00 63.34 53866.80 88888.00 2008-12-31 05:21:23.402 366 17460.94 63.37 53866.74 88888.00 2008-12-31 05:21:23.902 366 17460.86 63.33 53866.78 88888.00 2008-12-31 05:21:24.402 366 17460.88 63.31 53866.83 88888.00 2008-12-31 05:21:24.902 366 17460.93 63.33 53866.78 88888.00 2008-12-31 05:21:25.402 366 17460.86 63.34 53866.75 88888.00 2008-12-31 05:21:25.902 366 17460.80 63.37 53866.74 88888.00 2008-12-31 05:21:26.402 366 17460.84 63.35 53866.82 88888.00 2008-12-31 05:21:26.902 366 17460.89 63.30 53866.85 88888.00 2008-12-31 05:21:27.402 366 17460.88 63.30 53866.81 88888.00 2008-12-31 05:21:27.902 366 17460.88 63.33 53866.75 88888.00 2008-12-31 05:21:28.402 366 17460.81 63.32 53866.66 88888.00 2008-12-31 05:21:28.902 366 17460.72 63.32 53866.64 88888.00 2008-12-31 05:21:29.402 366 17460.76 63.34 53866.67 88888.00 2008-12-31 05:21:29.902 366 17460.82 63.32 53866.68 88888.00 2008-12-31 05:21:30.402 366 17460.82 63.30 53866.67 88888.00 2008-12-31 05:21:30.902 366 17460.79 63.39 53866.73 88888.00 2008-12-31 05:21:31.402 366 17460.81 63.40 53866.68 88888.00 2008-12-31 05:21:31.902 366 17460.78 63.41 53866.73 88888.00 2008-12-31 05:21:32.402 366 17460.68 63.37 53866.82 88888.00 2008-12-31 05:21:32.902 366 17460.74 63.41 53866.89 88888.00 2008-12-31 05:21:33.402 366 17460.74 63.43 53866.86 88888.00 2008-12-31 05:21:33.902 366 17460.73 63.42 53866.80 88888.00 2008-12-31 05:21:34.402 366 17460.80 63.44 53866.73 88888.00 2008-12-31 05:21:34.902 366 17460.86 63.45 53866.72 88888.00 2008-12-31 05:21:35.402 366 17460.76 63.42 53866.78 88888.00 2008-12-31 05:21:35.902 366 17460.78 63.42 53866.80 88888.00 2008-12-31 05:21:36.402 366 17460.80 63.39 53866.73 88888.00 2008-12-31 05:21:36.902 366 17460.76 63.45 53866.80 88888.00 2008-12-31 05:21:37.402 366 17460.72 63.51 53866.80 88888.00 2008-12-31 05:21:37.902 366 17460.71 63.50 53866.72 88888.00 2008-12-31 05:21:38.402 366 17460.66 63.47 53866.89 88888.00 2008-12-31 05:21:38.902 366 17460.56 63.47 53866.91 88888.00 2008-12-31 05:21:39.402 366 17460.60 63.46 53866.86 88888.00 2008-12-31 05:21:39.902 366 17460.64 63.46 53866.92 88888.00 2008-12-31 05:21:40.402 366 17460.60 63.41 53867.03 88888.00 2008-12-31 05:21:40.902 366 17460.58 63.47 53866.93 88888.00 2008-12-31 05:21:41.402 366 17460.50 63.46 53866.85 88888.00 2008-12-31 05:21:41.902 366 17460.53 63.41 53866.88 88888.00 2008-12-31 05:21:42.402 366 17460.61 63.44 53866.92 88888.00 2008-12-31 05:21:42.902 366 17460.55 63.45 53867.06 88888.00 2008-12-31 05:21:43.402 366 17460.56 63.49 53867.09 88888.00 2008-12-31 05:21:43.902 366 17460.57 63.59 53867.05 88888.00 2008-12-31 05:21:44.402 366 17460.57 63.55 53866.96 88888.00 2008-12-31 05:21:44.902 366 17460.50 63.51 53866.91 88888.00 2008-12-31 05:21:45.402 366 17460.47 63.56 53866.86 88888.00 2008-12-31 05:21:45.902 366 17460.41 63.60 53866.85 88888.00 2008-12-31 05:21:46.402 366 17460.38 63.63 53866.92 88888.00 2008-12-31 05:21:46.902 366 17460.38 63.63 53866.93 88888.00 2008-12-31 05:21:47.402 366 17460.39 63.64 53867.00 88888.00 2008-12-31 05:21:47.902 366 17460.36 63.64 53867.02 88888.00 2008-12-31 05:21:48.402 366 17460.30 63.62 53867.02 88888.00 2008-12-31 05:21:48.902 366 17460.31 63.57 53867.03 88888.00 2008-12-31 05:21:49.402 366 17460.32 63.60 53866.94 88888.00 2008-12-31 05:21:49.902 366 17460.29 63.61 53866.93 88888.00 2008-12-31 05:21:50.402 366 17460.29 63.63 53866.94 88888.00 2008-12-31 05:21:50.902 366 17460.29 63.62 53866.95 88888.00 2008-12-31 05:21:51.402 366 17460.31 63.60 53866.86 88888.00 2008-12-31 05:21:51.902 366 17460.37 63.65 53866.95 88888.00 2008-12-31 05:21:52.402 366 17460.36 63.61 53866.97 88888.00 2008-12-31 05:21:52.902 366 17460.37 63.65 53866.92 88888.00 2008-12-31 05:21:53.402 366 17460.38 63.68 53866.92 88888.00 2008-12-31 05:21:53.902 366 17460.29 63.63 53866.96 88888.00 2008-12-31 05:21:54.402 366 17460.26 63.61 53867.00 88888.00 2008-12-31 05:21:54.902 366 17460.23 63.66 53867.07 88888.00 2008-12-31 05:21:55.402 366 17460.28 63.71 53867.03 88888.00 2008-12-31 05:21:55.902 366 17460.20 63.70 53867.04 88888.00 2008-12-31 05:21:56.402 366 17460.21 63.66 53867.11 88888.00 2008-12-31 05:21:56.902 366 17460.16 63.72 53867.09 88888.00 2008-12-31 05:21:57.402 366 17460.16 63.71 53867.09 88888.00 2008-12-31 05:21:57.902 366 17460.17 63.74 53867.12 88888.00 2008-12-31 05:21:58.402 366 17460.13 63.74 53867.12 88888.00 2008-12-31 05:21:58.902 366 17460.13 63.70 53867.11 88888.00 2008-12-31 05:21:59.402 366 17460.18 63.72 53867.17 88888.00 2008-12-31 05:21:59.902 366 17460.18 63.69 53867.08 88888.00 2008-12-31 05:22:00.402 366 17460.15 63.71 53867.08 88888.00 2008-12-31 05:22:00.902 366 17460.09 63.75 53867.07 88888.00 2008-12-31 05:22:01.402 366 17460.11 63.71 53867.07 88888.00 2008-12-31 05:22:01.902 366 17460.15 63.71 53867.07 88888.00 2008-12-31 05:22:02.402 366 17460.09 63.69 53867.05 88888.00 2008-12-31 05:22:02.902 366 17460.04 63.71 53867.06 88888.00 2008-12-31 05:22:03.402 366 17459.94 63.71 53867.02 88888.00 2008-12-31 05:22:03.902 366 17459.87 63.70 53867.02 88888.00 2008-12-31 05:22:04.402 366 17459.91 63.72 53866.96 88888.00 2008-12-31 05:22:04.902 366 17459.78 63.72 53866.91 88888.00 2008-12-31 05:22:05.402 366 17459.79 63.76 53866.99 88888.00 2008-12-31 05:22:05.902 366 17459.80 63.79 53866.95 88888.00 2008-12-31 05:22:06.402 366 17459.78 63.73 53866.88 88888.00 2008-12-31 05:22:06.902 366 17459.76 63.71 53866.90 88888.00 2008-12-31 05:22:07.402 366 17459.80 63.73 53866.93 88888.00 2008-12-31 05:22:07.902 366 17459.78 63.75 53866.95 88888.00 2008-12-31 05:22:08.402 366 17459.77 63.73 53867.00 88888.00 2008-12-31 05:22:08.902 366 17459.81 63.73 53866.99 88888.00 2008-12-31 05:22:09.402 366 17459.76 63.70 53866.91 88888.00 2008-12-31 05:22:09.902 366 17459.64 63.72 53866.92 88888.00 2008-12-31 05:22:10.402 366 17459.67 63.80 53866.89 88888.00 2008-12-31 05:22:10.902 366 17459.74 63.84 53866.89 88888.00 2008-12-31 05:22:11.402 366 17459.67 63.84 53866.86 88888.00 2008-12-31 05:22:11.902 366 17459.67 63.84 53866.88 88888.00 2008-12-31 05:22:12.402 366 17459.58 63.88 53866.88 88888.00 2008-12-31 05:22:12.902 366 17459.56 63.86 53866.86 88888.00 2008-12-31 05:22:13.402 366 17459.59 63.80 53866.90 88888.00 2008-12-31 05:22:13.902 366 17459.58 63.83 53866.92 88888.00 2008-12-31 05:22:14.402 366 17459.59 63.85 53866.95 88888.00 2008-12-31 05:22:14.902 366 17459.56 63.83 53866.92 88888.00 2008-12-31 05:22:15.402 366 17459.56 63.85 53866.85 88888.00 2008-12-31 05:22:15.902 366 17459.62 63.80 53866.88 88888.00 2008-12-31 05:22:16.402 366 17459.61 63.82 53866.95 88888.00 2008-12-31 05:22:16.902 366 17459.55 63.83 53867.01 88888.00 2008-12-31 05:22:17.402 366 17459.55 63.85 53866.95 88888.00 2008-12-31 05:22:17.902 366 17459.53 63.84 53866.94 88888.00 2008-12-31 05:22:18.402 366 17459.53 63.90 53866.86 88888.00 2008-12-31 05:22:18.902 366 17459.49 63.92 53866.78 88888.00 2008-12-31 05:22:19.402 366 17459.49 63.89 53866.73 88888.00 2008-12-31 05:22:19.902 366 17459.51 63.86 53866.74 88888.00 2008-12-31 05:22:20.402 366 17459.46 63.86 53866.83 88888.00 2008-12-31 05:22:20.902 366 17459.39 63.82 53866.85 88888.00 2008-12-31 05:22:21.402 366 17459.40 63.82 53866.82 88888.00 2008-12-31 05:22:21.902 366 17459.36 63.86 53866.94 88888.00 2008-12-31 05:22:22.402 366 17459.31 63.91 53866.99 88888.00 2008-12-31 05:22:22.902 366 17459.27 63.90 53866.96 88888.00 2008-12-31 05:22:23.402 366 17459.29 63.86 53866.95 88888.00 2008-12-31 05:22:23.902 366 17459.39 63.86 53866.99 88888.00 2008-12-31 05:22:24.402 366 17459.37 63.89 53866.92 88888.00 2008-12-31 05:22:24.902 366 17459.41 63.91 53866.84 88888.00 2008-12-31 05:22:25.402 366 17459.31 63.91 53866.85 88888.00 2008-12-31 05:22:25.902 366 17459.29 63.93 53866.85 88888.00 2008-12-31 05:22:26.402 366 17459.33 63.90 53866.91 88888.00 2008-12-31 05:22:26.902 366 17459.38 63.92 53866.85 88888.00 2008-12-31 05:22:27.402 366 17459.39 63.94 53866.78 88888.00 2008-12-31 05:22:27.902 366 17459.33 63.93 53866.77 88888.00 2008-12-31 05:22:28.402 366 17459.33 63.93 53866.81 88888.00 2008-12-31 05:22:28.902 366 17459.30 63.96 53866.79 88888.00 2008-12-31 05:22:29.402 366 17459.31 63.96 53866.71 88888.00 2008-12-31 05:22:29.902 366 17459.35 63.99 53866.82 88888.00 2008-12-31 05:22:30.402 366 17459.30 63.89 53866.78 88888.00 2008-12-31 05:22:30.902 366 17459.25 63.91 53866.73 88888.00 2008-12-31 05:22:31.402 366 17459.23 63.99 53866.80 88888.00 2008-12-31 05:22:31.902 366 17459.23 64.00 53866.92 88888.00 2008-12-31 05:22:32.402 366 17459.25 63.98 53866.88 88888.00 2008-12-31 05:22:32.902 366 17459.25 63.96 53866.88 88888.00 2008-12-31 05:22:33.402 366 17459.27 64.01 53866.84 88888.00 2008-12-31 05:22:33.902 366 17459.23 64.05 53866.79 88888.00 2008-12-31 05:22:34.402 366 17459.26 64.00 53866.89 88888.00 2008-12-31 05:22:34.902 366 17459.21 64.08 53866.91 88888.00 2008-12-31 05:22:35.402 366 17459.19 64.12 53866.84 88888.00 2008-12-31 05:22:35.902 366 17459.14 64.07 53866.86 88888.00 2008-12-31 05:22:36.402 366 17459.19 64.13 53866.84 88888.00 2008-12-31 05:22:36.902 366 17459.25 64.24 53866.85 88888.00 2008-12-31 05:22:37.402 366 17459.27 64.21 53866.93 88888.00 2008-12-31 05:22:37.902 366 17459.26 64.15 53866.85 88888.00 2008-12-31 05:22:38.402 366 17459.19 64.11 53866.84 88888.00 2008-12-31 05:22:38.902 366 17459.17 64.10 53866.81 88888.00 2008-12-31 05:22:39.402 366 17459.21 64.18 53866.91 88888.00 2008-12-31 05:22:39.902 366 17459.23 64.17 53866.97 88888.00 2008-12-31 05:22:40.402 366 17459.27 64.19 53866.84 88888.00 2008-12-31 05:22:40.902 366 17459.30 64.20 53866.81 88888.00 2008-12-31 05:22:41.402 366 17459.18 64.20 53866.77 88888.00 2008-12-31 05:22:41.902 366 17459.21 64.18 53866.79 88888.00 2008-12-31 05:22:42.402 366 17459.20 64.17 53866.82 88888.00 2008-12-31 05:22:42.902 366 17459.19 64.25 53866.77 88888.00 2008-12-31 05:22:43.402 366 17459.16 64.29 53866.72 88888.00 2008-12-31 05:22:43.902 366 17459.16 64.33 53866.78 88888.00 2008-12-31 05:22:44.402 366 17459.17 64.29 53866.77 88888.00 2008-12-31 05:22:44.902 366 17459.26 64.34 53866.81 88888.00 2008-12-31 05:22:45.399 366 17459.30 64.34 53866.91 88888.00 2008-12-31 05:22:45.909 366 17459.24 64.33 53866.85 88888.00 2008-12-31 05:22:46.409 366 17459.24 64.35 53866.89 88888.00 2008-12-31 05:22:46.909 366 17459.31 64.35 53866.92 88888.00 2008-12-31 05:22:47.409 366 17459.35 64.34 53866.97 88888.00 2008-12-31 05:22:47.909 366 17459.33 64.34 53867.00 88888.00 2008-12-31 05:22:48.409 366 17459.38 64.30 53866.91 88888.00 2008-12-31 05:22:48.909 366 17459.31 64.35 53866.88 88888.00 2008-12-31 05:22:49.409 366 17459.24 64.37 53866.85 88888.00 2008-12-31 05:22:49.909 366 17459.23 64.33 53866.83 88888.00 2008-12-31 05:22:50.409 366 17459.23 64.34 53866.78 88888.00 2008-12-31 05:22:50.909 366 17459.30 64.35 53866.80 88888.00 2008-12-31 05:22:51.409 366 17459.28 64.30 53866.80 88888.00 2008-12-31 05:22:51.909 366 17459.33 64.29 53866.77 88888.00 2008-12-31 05:22:52.409 366 17459.28 64.32 53866.73 88888.00 2008-12-31 05:22:52.909 366 17459.21 64.39 53866.79 88888.00 2008-12-31 05:22:53.409 366 17459.24 64.40 53866.90 88888.00 2008-12-31 05:22:53.909 366 17459.25 64.41 53866.90 88888.00 2008-12-31 05:22:54.409 366 17459.28 64.41 53866.86 88888.00 2008-12-31 05:22:54.909 366 17459.35 64.33 53866.85 88888.00 2008-12-31 05:22:55.409 366 17459.40 64.40 53866.90 88888.00 2008-12-31 05:22:55.909 366 17459.35 64.34 53866.84 88888.00 2008-12-31 05:22:56.409 366 17459.36 64.37 53866.84 88888.00 2008-12-31 05:22:56.909 366 17459.28 64.39 53866.86 88888.00 2008-12-31 05:22:57.409 366 17459.29 64.35 53866.78 88888.00 2008-12-31 05:22:57.909 366 17459.33 64.34 53866.80 88888.00 2008-12-31 05:22:58.409 366 17459.34 64.38 53866.75 88888.00 2008-12-31 05:22:58.909 366 17459.29 64.39 53866.73 88888.00 2008-12-31 05:22:59.409 366 17459.33 64.40 53866.75 88888.00 2008-12-31 05:22:59.909 366 17459.31 64.35 53866.73 88888.00 2008-12-31 05:23:00.409 366 17459.34 64.38 53866.81 88888.00 2008-12-31 05:23:00.909 366 17459.29 64.35 53866.82 88888.00 2008-12-31 05:23:01.409 366 17459.33 64.35 53866.73 88888.00 2008-12-31 05:23:01.909 366 17459.38 64.35 53866.61 88888.00 2008-12-31 05:23:02.409 366 17459.36 64.38 53866.70 88888.00 2008-12-31 05:23:02.909 366 17459.33 64.40 53866.88 88888.00 2008-12-31 05:23:03.409 366 17459.33 64.37 53866.90 88888.00 2008-12-31 05:23:03.909 366 17459.36 64.34 53866.82 88888.00 2008-12-31 05:23:04.409 366 17459.45 64.30 53866.85 88888.00 2008-12-31 05:23:04.909 366 17459.34 64.40 53866.93 88888.00 2008-12-31 05:23:05.409 366 17459.30 64.39 53866.94 88888.00 2008-12-31 05:23:05.909 366 17459.39 64.44 53866.92 88888.00 2008-12-31 05:23:06.409 366 17459.39 64.50 53866.88 88888.00 2008-12-31 05:23:06.909 366 17459.36 64.48 53866.75 88888.00 2008-12-31 05:23:07.409 366 17459.38 64.52 53866.79 88888.00 2008-12-31 05:23:07.909 366 17459.36 64.48 53866.80 88888.00 2008-12-31 05:23:08.409 366 17459.37 64.48 53866.82 88888.00 2008-12-31 05:23:08.909 366 17459.33 64.44 53866.85 88888.00 2008-12-31 05:23:09.409 366 17459.35 64.46 53866.83 88888.00 2008-12-31 05:23:09.909 366 17459.34 64.44 53866.79 88888.00 2008-12-31 05:23:10.409 366 17459.37 64.44 53866.70 88888.00 2008-12-31 05:23:10.909 366 17459.27 64.47 53866.71 88888.00 2008-12-31 05:23:11.409 366 17459.27 64.49 53866.74 88888.00 2008-12-31 05:23:11.909 366 17459.28 64.47 53866.80 88888.00 2008-12-31 05:23:12.409 366 17459.30 64.48 53866.86 88888.00 2008-12-31 05:23:12.909 366 17459.39 64.49 53866.94 88888.00 2008-12-31 05:23:13.409 366 17459.40 64.44 53866.78 88888.00 2008-12-31 05:23:13.909 366 17459.39 64.46 53866.75 88888.00 2008-12-31 05:23:14.409 366 17459.41 64.44 53866.85 88888.00 2008-12-31 05:23:14.909 366 17459.40 64.44 53866.94 88888.00 2008-12-31 05:23:15.409 366 17459.43 64.51 53866.82 88888.00 2008-12-31 05:23:15.909 366 17459.43 64.50 53866.73 88888.00 2008-12-31 05:23:16.409 366 17459.35 64.46 53866.67 88888.00 2008-12-31 05:23:16.909 366 17459.35 64.53 53866.64 88888.00 2008-12-31 05:23:17.409 366 17459.41 64.61 53866.57 88888.00 2008-12-31 05:23:17.909 366 17459.38 64.56 53866.67 88888.00 2008-12-31 05:23:18.409 366 17459.34 64.53 53866.69 88888.00 2008-12-31 05:23:18.909 366 17459.37 64.58 53866.69 88888.00 2008-12-31 05:23:19.409 366 17459.43 64.60 53866.66 88888.00 2008-12-31 05:23:19.909 366 17459.37 64.54 53866.62 88888.00 2008-12-31 05:23:20.409 366 17459.33 64.51 53866.58 88888.00 2008-12-31 05:23:20.909 366 17459.36 64.56 53866.59 88888.00 2008-12-31 05:23:21.409 366 17459.39 64.61 53866.55 88888.00 2008-12-31 05:23:21.909 366 17459.39 64.63 53866.61 88888.00 2008-12-31 05:23:22.409 366 17459.41 64.62 53866.60 88888.00 2008-12-31 05:23:22.909 366 17459.44 64.63 53866.62 88888.00 2008-12-31 05:23:23.409 366 17459.41 64.63 53866.63 88888.00 2008-12-31 05:23:23.909 366 17459.38 64.66 53866.63 88888.00 2008-12-31 05:23:24.409 366 17459.41 64.64 53866.55 88888.00 2008-12-31 05:23:24.909 366 17459.50 64.62 53866.49 88888.00 2008-12-31 05:23:25.409 366 17459.50 64.62 53866.52 88888.00 2008-12-31 05:23:25.909 366 17459.48 64.67 53866.58 88888.00 2008-12-31 05:23:26.409 366 17459.43 64.68 53866.60 88888.00 2008-12-31 05:23:26.909 366 17459.55 64.68 53866.66 88888.00 2008-12-31 05:23:27.409 366 17459.59 64.60 53866.58 88888.00 2008-12-31 05:23:27.909 366 17459.57 64.61 53866.52 88888.00 2008-12-31 05:23:28.409 366 17459.56 64.62 53866.53 88888.00 2008-12-31 05:23:28.909 366 17459.56 64.63 53866.58 88888.00 2008-12-31 05:23:29.409 366 17459.48 64.61 53866.63 88888.00 2008-12-31 05:23:29.909 366 17459.46 64.66 53866.61 88888.00 2008-12-31 05:23:30.409 366 17459.54 64.66 53866.61 88888.00 2008-12-31 05:23:30.909 366 17459.53 64.68 53866.60 88888.00 2008-12-31 05:23:31.409 366 17459.57 64.63 53866.69 88888.00 2008-12-31 05:23:31.909 366 17459.59 64.64 53866.60 88888.00 2008-12-31 05:23:32.409 366 17459.57 64.70 53866.62 88888.00 2008-12-31 05:23:32.909 366 17459.58 64.74 53866.57 88888.00 2008-12-31 05:23:33.409 366 17459.58 64.73 53866.47 88888.00 2008-12-31 05:23:33.909 366 17459.59 64.72 53866.49 88888.00 2008-12-31 05:23:34.409 366 17459.58 64.76 53866.46 88888.00 2008-12-31 05:23:34.909 366 17459.69 64.77 53866.46 88888.00 2008-12-31 05:23:35.409 366 17459.66 64.71 53866.61 88888.00 2008-12-31 05:23:35.909 366 17459.54 64.77 53866.67 88888.00 2008-12-31 05:23:36.409 366 17459.59 64.73 53866.68 88888.00 2008-12-31 05:23:36.909 366 17459.70 64.73 53866.62 88888.00 2008-12-31 05:23:37.409 366 17459.74 64.77 53866.60 88888.00 2008-12-31 05:23:37.909 366 17459.68 64.80 53866.53 88888.00 2008-12-31 05:23:38.409 366 17459.64 64.82 53866.47 88888.00 2008-12-31 05:23:38.909 366 17459.68 64.88 53866.45 88888.00 2008-12-31 05:23:39.409 366 17459.70 64.86 53866.52 88888.00 2008-12-31 05:23:39.909 366 17459.71 64.83 53866.46 88888.00 2008-12-31 05:23:40.409 366 17459.72 64.90 53866.41 88888.00 2008-12-31 05:23:40.909 366 17459.66 64.93 53866.41 88888.00 2008-12-31 05:23:41.409 366 17459.66 64.88 53866.46 88888.00 2008-12-31 05:23:41.909 366 17459.68 64.76 53866.43 88888.00 2008-12-31 05:23:42.409 366 17459.71 64.74 53866.41 88888.00 2008-12-31 05:23:42.909 366 17459.78 64.79 53866.27 88888.00 2008-12-31 05:23:43.409 366 17459.78 64.80 53866.23 88888.00 2008-12-31 05:23:43.909 366 17459.76 64.85 53866.25 88888.00 2008-12-31 05:23:44.409 366 17459.80 64.87 53866.37 88888.00 2008-12-31 05:23:44.909 366 17459.86 64.86 53866.51 88888.00 2008-12-31 05:23:45.409 366 17459.82 64.86 53866.45 88888.00 2008-12-31 05:23:45.909 366 17459.80 64.80 53866.46 88888.00 2008-12-31 05:23:46.409 366 17459.85 64.80 53866.43 88888.00 2008-12-31 05:23:46.909 366 17459.82 64.80 53866.51 88888.00 2008-12-31 05:23:47.409 366 17459.82 64.78 53866.45 88888.00 2008-12-31 05:23:47.909 366 17459.86 64.86 53866.36 88888.00 2008-12-31 05:23:48.409 366 17459.82 64.82 53866.37 88888.00 2008-12-31 05:23:48.909 366 17459.87 64.85 53866.38 88888.00 2008-12-31 05:23:49.409 366 17459.86 64.86 53866.30 88888.00 2008-12-31 05:23:49.909 366 17459.78 64.79 53866.35 88888.00 2008-12-31 05:23:50.409 366 17459.81 64.76 53866.38 88888.00 2008-12-31 05:23:50.909 366 17459.88 64.72 53866.33 88888.00 2008-12-31 05:23:51.409 366 17459.95 64.73 53866.34 88888.00 2008-12-31 05:23:51.909 366 17459.98 64.78 53866.32 88888.00 2008-12-31 05:23:52.409 366 17459.95 64.78 53866.30 88888.00 2008-12-31 05:23:52.909 366 17459.92 64.81 53866.27 88888.00 2008-12-31 05:23:53.409 366 17460.01 64.83 53866.38 88888.00 2008-12-31 05:23:53.909 366 17460.11 64.83 53866.33 88888.00 2008-12-31 05:23:54.409 366 17460.17 64.88 53866.34 88888.00 2008-12-31 05:23:54.909 366 17460.08 64.86 53866.34 88888.00 2008-12-31 05:23:55.409 366 17459.97 64.79 53866.46 88888.00 2008-12-31 05:23:55.909 366 17460.00 64.70 53866.44 88888.00 2008-12-31 05:23:56.409 366 17459.97 64.71 53866.27 88888.00 2008-12-31 05:23:56.909 366 17459.97 64.74 53866.30 88888.00 2008-12-31 05:23:57.409 366 17460.02 64.73 53866.28 88888.00 2008-12-31 05:23:57.909 366 17460.11 64.78 53866.25 88888.00 2008-12-31 05:23:58.409 366 17460.18 64.81 53866.25 88888.00 2008-12-31 05:23:58.909 366 17460.16 64.76 53866.22 88888.00 2008-12-31 05:23:59.409 366 17460.11 64.74 53866.13 88888.00 2008-12-31 05:23:59.909 366 17460.12 64.68 53866.27 88888.00 2008-12-31 05:24:00.409 366 17460.18 64.62 53866.30 88888.00 2008-12-31 05:24:00.909 366 17460.12 64.62 53866.28 88888.00 2008-12-31 05:24:01.409 366 17460.07 64.63 53866.33 88888.00 2008-12-31 05:24:01.909 366 17460.04 64.62 53866.30 88888.00 2008-12-31 05:24:02.409 366 17460.01 64.62 53866.27 88888.00 2008-12-31 05:24:02.909 366 17460.04 64.61 53866.29 88888.00 2008-12-31 05:24:03.409 366 17460.01 64.57 53866.30 88888.00 2008-12-31 05:24:03.909 366 17460.06 64.53 53866.28 88888.00 2008-12-31 05:24:04.409 366 17460.10 64.58 53866.27 88888.00 2008-12-31 05:24:04.909 366 17460.09 64.64 53866.22 88888.00 2008-12-31 05:24:05.409 366 17460.15 64.62 53866.22 88888.00 2008-12-31 05:24:05.909 366 17460.09 64.66 53866.18 88888.00 2008-12-31 05:24:06.409 366 17460.06 64.66 53866.14 88888.00 2008-12-31 05:24:06.909 366 17460.07 64.60 53866.16 88888.00 2008-12-31 05:24:07.409 366 17460.19 64.64 53866.26 88888.00 2008-12-31 05:24:07.909 366 17460.10 64.69 53866.26 88888.00 2008-12-31 05:24:08.409 366 17459.99 64.68 53866.27 88888.00 2008-12-31 05:24:08.909 366 17460.02 64.64 53866.25 88888.00 2008-12-31 05:24:09.409 366 17460.00 64.62 53866.28 88888.00 2008-12-31 05:24:09.909 366 17460.04 64.62 53866.30 88888.00 2008-12-31 05:24:10.409 366 17460.07 64.61 53866.28 88888.00 2008-12-31 05:24:10.909 366 17460.12 64.62 53866.27 88888.00 2008-12-31 05:24:11.409 366 17460.22 64.62 53866.26 88888.00 2008-12-31 05:24:11.909 366 17460.16 64.58 53866.28 88888.00 2008-12-31 05:24:12.409 366 17460.13 64.62 53866.36 88888.00 2008-12-31 05:24:12.909 366 17460.13 64.68 53866.40 88888.00 2008-12-31 05:24:13.409 366 17460.11 64.66 53866.34 88888.00 2008-12-31 05:24:13.909 366 17460.16 64.59 53866.27 88888.00 2008-12-31 05:24:14.409 366 17460.18 64.54 53866.25 88888.00 2008-12-31 05:24:14.909 366 17460.11 64.59 53866.32 88888.00 2008-12-31 05:24:15.409 366 17460.17 64.62 53866.26 88888.00 2008-12-31 05:24:15.909 366 17460.25 64.62 53866.25 88888.00 2008-12-31 05:24:16.409 366 17460.27 64.57 53866.33 88888.00 2008-12-31 05:24:16.909 366 17460.20 64.57 53866.35 88888.00 2008-12-31 05:24:17.409 366 17460.23 64.60 53866.36 88888.00 2008-12-31 05:24:17.909 366 17460.23 64.62 53866.32 88888.00 2008-12-31 05:24:18.409 366 17460.25 64.57 53866.30 88888.00 2008-12-31 05:24:18.909 366 17460.32 64.46 53866.30 88888.00 2008-12-31 05:24:19.409 366 17460.29 64.46 53866.21 88888.00 2008-12-31 05:24:19.909 366 17460.20 64.50 53866.23 88888.00 2008-12-31 05:24:20.409 366 17460.30 64.46 53866.26 88888.00 2008-12-31 05:24:20.909 366 17460.31 64.51 53866.28 88888.00 2008-12-31 05:24:21.409 366 17460.36 64.47 53866.36 88888.00 2008-12-31 05:24:21.909 366 17460.38 64.47 53866.26 88888.00 2008-12-31 05:24:22.409 366 17460.32 64.43 53866.19 88888.00 2008-12-31 05:24:22.909 366 17460.29 64.42 53866.25 88888.00 2008-12-31 05:24:23.409 366 17460.40 64.39 53866.29 88888.00 2008-12-31 05:24:23.909 366 17460.41 64.43 53866.30 88888.00 2008-12-31 05:24:24.409 366 17460.36 64.46 53866.33 88888.00 2008-12-31 05:24:24.909 366 17460.27 64.41 53866.38 88888.00 2008-12-31 05:24:25.409 366 17460.30 64.38 53866.37 88888.00 2008-12-31 05:24:25.909 366 17460.31 64.32 53866.38 88888.00 2008-12-31 05:24:26.409 366 17460.36 64.38 53866.34 88888.00 2008-12-31 05:24:26.909 366 17460.32 64.44 53866.36 88888.00 2008-12-31 05:24:27.409 366 17460.33 64.38 53866.36 88888.00 2008-12-31 05:24:27.909 366 17460.39 64.32 53866.34 88888.00 2008-12-31 05:24:28.409 366 17460.43 64.34 53866.26 88888.00 2008-12-31 05:24:28.909 366 17460.49 64.31 53866.29 88888.00 2008-12-31 05:24:29.409 366 17460.39 64.32 53866.26 88888.00 2008-12-31 05:24:29.909 366 17460.38 64.27 53866.17 88888.00 2008-12-31 05:24:30.409 366 17460.37 64.21 53866.22 88888.00 2008-12-31 05:24:30.909 366 17460.30 64.24 53866.27 88888.00 2008-12-31 05:24:31.409 366 17460.23 64.23 53866.21 88888.00 2008-12-31 05:24:31.909 366 17460.27 64.21 53866.16 88888.00 2008-12-31 05:24:32.409 366 17460.29 64.20 53866.19 88888.00 2008-12-31 05:24:32.909 366 17460.28 64.18 53866.26 88888.00 2008-12-31 05:24:33.409 366 17460.33 64.22 53866.25 88888.00 2008-12-31 05:24:33.909 366 17460.20 64.18 53866.13 88888.00 2008-12-31 05:24:34.409 366 17460.22 64.14 53866.14 88888.00 2008-12-31 05:24:34.909 366 17460.26 64.14 53866.24 88888.00 2008-12-31 05:24:35.409 366 17460.35 64.21 53866.25 88888.00 2008-12-31 05:24:35.909 366 17460.38 64.21 53866.37 88888.00 2008-12-31 05:24:36.409 366 17460.38 64.18 53866.32 88888.00 2008-12-31 05:24:36.909 366 17460.35 64.17 53866.30 88888.00 2008-12-31 05:24:37.409 366 17460.30 64.14 53866.29 88888.00 2008-12-31 05:24:37.909 366 17460.32 64.11 53866.25 88888.00 2008-12-31 05:24:38.409 366 17460.18 64.12 53866.30 88888.00 2008-12-31 05:24:38.909 366 17460.12 64.13 53866.27 88888.00 2008-12-31 05:24:39.409 366 17460.20 64.12 53866.25 88888.00 2008-12-31 05:24:39.909 366 17460.31 64.14 53866.27 88888.00 2008-12-31 05:24:40.409 366 17460.30 64.10 53866.36 88888.00 2008-12-31 05:24:40.909 366 17460.22 64.05 53866.38 88888.00 2008-12-31 05:24:41.409 366 17460.25 64.01 53866.24 88888.00 2008-12-31 05:24:41.909 366 17460.36 64.02 53866.27 88888.00 2008-12-31 05:24:42.409 366 17460.42 64.04 53866.25 88888.00 2008-12-31 05:24:42.909 366 17460.32 64.00 53866.23 88888.00 2008-12-31 05:24:43.409 366 17460.21 64.04 53866.23 88888.00 2008-12-31 05:24:43.909 366 17460.20 63.96 53866.23 88888.00 2008-12-31 05:24:44.409 366 17460.32 63.95 53866.28 88888.00 2008-12-31 05:24:44.909 366 17460.32 63.96 53866.33 88888.00 2008-12-31 05:24:45.409 366 17460.28 63.98 53866.26 88888.00 2008-12-31 05:24:45.909 366 17460.31 63.94 53866.22 88888.00 2008-12-31 05:24:46.409 366 17460.26 63.89 53866.21 88888.00 2008-12-31 05:24:46.909 366 17460.25 63.91 53866.18 88888.00 2008-12-31 05:24:47.409 366 17460.30 63.88 53866.18 88888.00 2008-12-31 05:24:47.909 366 17460.26 63.86 53866.28 88888.00 2008-12-31 05:24:48.409 366 17460.32 63.86 53866.33 88888.00 2008-12-31 05:24:48.909 366 17460.39 63.86 53866.30 88888.00 2008-12-31 05:24:49.409 366 17460.30 63.92 53866.27 88888.00 2008-12-31 05:24:49.909 366 17460.33 63.96 53866.22 88888.00 2008-12-31 05:24:50.409 366 17460.39 63.95 53866.27 88888.00 2008-12-31 05:24:50.909 366 17460.36 63.94 53866.36 88888.00 2008-12-31 05:24:51.409 366 17460.38 64.00 53866.27 88888.00 2008-12-31 05:24:51.909 366 17460.32 63.93 53866.22 88888.00 2008-12-31 05:24:52.409 366 17460.30 63.90 53866.24 88888.00 2008-12-31 05:24:52.909 366 17460.38 63.93 53866.29 88888.00 2008-12-31 05:24:53.409 366 17460.37 63.92 53866.32 88888.00 2008-12-31 05:24:53.909 366 17460.27 63.92 53866.32 88888.00 2008-12-31 05:24:54.409 366 17460.21 63.91 53866.21 88888.00 2008-12-31 05:24:54.909 366 17460.28 63.92 53866.22 88888.00 2008-12-31 05:24:55.409 366 17460.26 63.96 53866.18 88888.00 2008-12-31 05:24:55.909 366 17460.21 63.95 53866.24 88888.00 2008-12-31 05:24:56.409 366 17460.20 63.94 53866.24 88888.00 2008-12-31 05:24:56.909 366 17460.27 63.95 53866.25 88888.00 2008-12-31 05:24:57.409 366 17460.28 63.92 53866.19 88888.00 2008-12-31 05:24:57.909 366 17460.23 63.92 53866.19 88888.00 2008-12-31 05:24:58.409 366 17460.26 63.98 53866.29 88888.00 2008-12-31 05:24:58.909 366 17460.25 64.02 53866.32 88888.00 2008-12-31 05:24:59.409 366 17460.17 64.00 53866.32 88888.00 2008-12-31 05:24:59.909 366 17460.15 64.01 53866.24 88888.00 2008-12-31 05:25:00.409 366 17460.17 64.02 53866.21 88888.00 2008-12-31 05:25:00.909 366 17460.19 64.10 53866.14 88888.00 2008-12-31 05:25:01.409 366 17460.19 64.11 53866.22 88888.00 2008-12-31 05:25:01.909 366 17460.21 64.08 53866.27 88888.00 2008-12-31 05:25:02.409 366 17460.20 64.11 53866.30 88888.00 2008-12-31 05:25:02.909 366 17460.13 64.09 53866.25 88888.00 2008-12-31 05:25:03.409 366 17460.29 64.09 53866.26 88888.00 2008-12-31 05:25:03.909 366 17460.21 64.08 53866.34 88888.00 2008-12-31 05:25:04.409 366 17460.19 64.05 53866.22 88888.00 2008-12-31 05:25:04.909 366 17460.21 64.07 53866.18 88888.00 2008-12-31 05:25:05.409 366 17460.21 64.02 53866.17 88888.00 2008-12-31 05:25:05.909 366 17460.29 64.00 53866.14 88888.00 2008-12-31 05:25:06.409 366 17460.33 64.00 53866.19 88888.00 2008-12-31 05:25:06.909 366 17460.31 64.05 53866.10 88888.00 2008-12-31 05:25:07.409 366 17460.27 64.03 53866.08 88888.00 2008-12-31 05:25:07.909 366 17460.19 63.98 53866.15 88888.00 2008-12-31 05:25:08.409 366 17460.19 64.02 53866.14 88888.00 2008-12-31 05:25:08.909 366 17460.23 64.03 53866.21 88888.00 2008-12-31 05:25:09.409 366 17460.28 64.01 53866.32 88888.00 2008-12-31 05:25:09.909 366 17460.23 63.99 53866.29 88888.00 2008-12-31 05:25:10.406 366 17460.27 64.00 53866.24 88888.00 2008-12-31 05:25:10.906 366 17460.31 64.05 53866.22 88888.00 2008-12-31 05:25:11.406 366 17460.38 64.08 53866.19 88888.00 2008-12-31 05:25:11.906 366 17460.29 64.04 53866.06 88888.00 2008-12-31 05:25:12.406 366 17460.25 64.02 53866.02 88888.00 2008-12-31 05:25:12.906 366 17460.23 64.08 53866.03 88888.00 2008-12-31 05:25:13.406 366 17460.27 64.11 53866.05 88888.00 2008-12-31 05:25:13.906 366 17460.23 64.12 53866.07 88888.00 2008-12-31 05:25:14.406 366 17460.18 64.12 53866.04 88888.00 2008-12-31 05:25:14.906 366 17460.29 64.10 53866.00 88888.00 2008-12-31 05:25:15.406 366 17460.27 64.11 53865.96 88888.00 2008-12-31 05:25:15.906 366 17460.30 64.10 53866.00 88888.00 2008-12-31 05:25:16.406 366 17460.35 64.08 53866.14 88888.00 2008-12-31 05:25:16.906 366 17460.35 64.09 53866.10 88888.00 2008-12-31 05:25:17.406 366 17460.36 64.13 53866.13 88888.00 2008-12-31 05:25:17.906 366 17460.42 64.11 53866.12 88888.00 2008-12-31 05:25:18.406 366 17460.39 64.10 53866.12 88888.00 2008-12-31 05:25:18.906 366 17460.37 64.18 53866.08 88888.00 2008-12-31 05:25:19.406 366 17460.39 64.17 53866.07 88888.00 2008-12-31 05:25:19.906 366 17460.46 64.11 53866.13 88888.00 2008-12-31 05:25:20.406 366 17460.39 64.14 53866.14 88888.00 2008-12-31 05:25:20.906 366 17460.37 64.20 53866.19 88888.00 2008-12-31 05:25:21.406 366 17460.46 64.18 53866.28 88888.00 2008-12-31 05:25:21.906 366 17460.38 64.18 53866.32 88888.00 2008-12-31 05:25:22.406 366 17460.30 64.18 53866.25 88888.00 2008-12-31 05:25:22.906 366 17460.29 64.20 53866.28 88888.00 2008-12-31 05:25:23.406 366 17460.30 64.18 53866.24 88888.00 2008-12-31 05:25:23.906 366 17460.31 64.17 53866.18 88888.00 2008-12-31 05:25:24.406 366 17460.35 64.21 53866.18 88888.00 2008-12-31 05:25:24.906 366 17460.48 64.24 53866.16 88888.00 2008-12-31 05:25:25.406 366 17460.36 64.24 53866.17 88888.00 2008-12-31 05:25:25.906 366 17460.30 64.22 53866.21 88888.00 2008-12-31 05:25:26.406 366 17460.29 64.23 53866.23 88888.00 2008-12-31 05:25:26.906 366 17460.31 64.21 53866.16 88888.00 2008-12-31 05:25:27.406 366 17460.40 64.22 53866.14 88888.00 2008-12-31 05:25:27.906 366 17460.43 64.22 53866.14 88888.00 2008-12-31 05:25:28.406 366 17460.55 64.29 53866.11 88888.00 2008-12-31 05:25:28.906 366 17460.48 64.29 53866.17 88888.00 2008-12-31 05:25:29.406 366 17460.46 64.30 53866.16 88888.00 2008-12-31 05:25:29.906 366 17460.51 64.30 53866.08 88888.00 2008-12-31 05:25:30.406 366 17460.47 64.23 53866.05 88888.00 2008-12-31 05:25:30.906 366 17460.48 64.31 53865.97 88888.00 2008-12-31 05:25:31.406 366 17460.47 64.31 53866.12 88888.00 2008-12-31 05:25:31.906 366 17460.48 64.27 53866.10 88888.00 2008-12-31 05:25:32.406 366 17460.55 64.24 53866.07 88888.00 2008-12-31 05:25:32.906 366 17460.64 64.30 53866.04 88888.00 2008-12-31 05:25:33.406 366 17460.66 64.28 53866.10 88888.00 2008-12-31 05:25:33.906 366 17460.63 64.24 53866.16 88888.00 2008-12-31 05:25:34.406 366 17460.70 64.14 53866.11 88888.00 2008-12-31 05:25:34.906 366 17460.73 64.12 53866.19 88888.00 2008-12-31 05:25:35.406 366 17460.71 64.13 53866.14 88888.00 2008-12-31 05:25:35.906 366 17460.67 64.04 53866.05 88888.00 2008-12-31 05:25:36.406 366 17460.70 63.99 53865.99 88888.00 2008-12-31 05:25:36.906 366 17460.68 63.96 53866.03 88888.00 2008-12-31 05:25:37.406 366 17460.79 63.98 53866.12 88888.00 2008-12-31 05:25:37.906 366 17460.84 63.92 53866.12 88888.00 2008-12-31 05:25:38.406 366 17460.93 63.85 53866.13 88888.00 2008-12-31 05:25:38.906 366 17460.99 63.81 53866.08 88888.00 2008-12-31 05:25:39.406 366 17461.00 63.86 53865.99 88888.00 2008-12-31 05:25:39.906 366 17461.00 63.82 53865.99 88888.00 2008-12-31 05:25:40.406 366 17460.96 63.76 53865.97 88888.00 2008-12-31 05:25:40.906 366 17460.96 63.72 53866.04 88888.00 2008-12-31 05:25:41.406 366 17460.91 63.68 53866.06 88888.00 2008-12-31 05:25:41.906 366 17460.88 63.63 53866.03 88888.00 2008-12-31 05:25:42.406 366 17460.92 63.61 53866.00 88888.00 2008-12-31 05:25:42.906 366 17460.93 63.57 53866.08 88888.00 2008-12-31 05:25:43.406 366 17461.00 63.55 53866.04 88888.00 2008-12-31 05:25:43.906 366 17461.04 63.51 53866.06 88888.00 2008-12-31 05:25:44.406 366 17461.07 63.50 53866.12 88888.00 2008-12-31 05:25:44.906 366 17461.03 63.43 53866.13 88888.00 2008-12-31 05:25:45.406 366 17461.02 63.42 53866.14 88888.00 2008-12-31 05:25:45.906 366 17461.10 63.41 53866.11 88888.00 2008-12-31 05:25:46.406 366 17461.07 63.32 53866.03 88888.00 2008-12-31 05:25:46.906 366 17461.12 63.32 53866.11 88888.00 2008-12-31 05:25:47.406 366 17461.12 63.24 53866.15 88888.00 2008-12-31 05:25:47.906 366 17461.02 63.20 53866.07 88888.00 2008-12-31 05:25:48.406 366 17460.94 63.13 53866.05 88888.00 2008-12-31 05:25:48.906 366 17461.04 63.13 53866.03 88888.00 2008-12-31 05:25:49.406 366 17461.04 63.10 53866.07 88888.00 2008-12-31 05:25:49.906 366 17461.03 63.10 53866.08 88888.00 2008-12-31 05:25:50.406 366 17461.07 63.00 53866.14 88888.00 2008-12-31 05:25:50.906 366 17461.08 63.00 53866.19 88888.00 2008-12-31 05:25:51.406 366 17461.08 62.97 53866.14 88888.00 2008-12-31 05:25:51.906 366 17461.10 62.88 53866.17 88888.00 2008-12-31 05:25:52.406 366 17461.09 62.87 53866.06 88888.00 2008-12-31 05:25:52.906 366 17461.08 62.86 53866.13 88888.00 2008-12-31 05:25:53.406 366 17461.11 62.81 53866.23 88888.00 2008-12-31 05:25:53.906 366 17461.11 62.74 53866.18 88888.00 2008-12-31 05:25:54.406 366 17461.00 62.66 53866.21 88888.00 2008-12-31 05:25:54.906 366 17461.00 62.59 53866.14 88888.00 2008-12-31 05:25:55.406 366 17460.98 62.58 53866.10 88888.00 2008-12-31 05:25:55.906 366 17460.91 62.58 53866.12 88888.00 2008-12-31 05:25:56.406 366 17460.91 62.62 53866.13 88888.00 2008-12-31 05:25:56.906 366 17461.00 62.57 53866.17 88888.00 2008-12-31 05:25:57.406 366 17461.07 62.53 53866.13 88888.00 2008-12-31 05:25:57.906 366 17461.00 62.57 53866.12 88888.00 2008-12-31 05:25:58.406 366 17460.97 62.53 53866.13 88888.00 2008-12-31 05:25:58.906 366 17460.88 62.43 53866.10 88888.00 2008-12-31 05:25:59.406 366 17460.94 62.39 53866.18 88888.00 2008-12-31 05:25:59.906 366 17460.97 62.33 53866.17 88888.00 2008-12-31 05:26:00.406 366 17460.97 62.25 53866.19 88888.00 2008-12-31 05:26:00.906 366 17460.97 62.27 53866.15 88888.00 2008-12-31 05:26:01.406 366 17460.92 62.28 53866.13 88888.00 2008-12-31 05:26:01.906 366 17460.90 62.22 53866.10 88888.00 2008-12-31 05:26:02.406 366 17460.99 62.17 53866.07 88888.00 2008-12-31 05:26:02.906 366 17461.00 62.13 53866.07 88888.00 2008-12-31 05:26:03.406 366 17461.03 62.06 53866.01 88888.00 2008-12-31 05:26:03.906 366 17461.08 62.02 53866.05 88888.00 2008-12-31 05:26:04.406 366 17461.10 61.97 53866.13 88888.00 2008-12-31 05:26:04.906 366 17461.07 61.88 53866.10 88888.00 2008-12-31 05:26:05.406 366 17461.04 61.94 53866.14 88888.00 2008-12-31 05:26:05.906 366 17461.05 61.94 53866.16 88888.00 2008-12-31 05:26:06.406 366 17461.03 61.87 53866.11 88888.00 2008-12-31 05:26:06.906 366 17461.08 61.75 53866.07 88888.00 2008-12-31 05:26:07.406 366 17461.18 61.71 53866.15 88888.00 2008-12-31 05:26:07.906 366 17461.12 61.75 53866.24 88888.00 2008-12-31 05:26:08.406 366 17461.09 61.77 53866.18 88888.00 2008-12-31 05:26:08.906 366 17461.14 61.71 53866.11 88888.00 2008-12-31 05:26:09.406 366 17461.24 61.68 53866.08 88888.00 2008-12-31 05:26:09.906 366 17461.17 61.61 53866.02 88888.00 2008-12-31 05:26:10.406 366 17461.22 61.65 53865.97 88888.00 2008-12-31 05:26:10.906 366 17461.17 61.63 53865.99 88888.00 2008-12-31 05:26:11.406 366 17461.15 61.57 53866.12 88888.00 2008-12-31 05:26:11.906 366 17461.17 61.50 53866.05 88888.00 2008-12-31 05:26:12.406 366 17461.15 61.49 53865.92 88888.00 2008-12-31 05:26:12.906 366 17461.18 61.50 53865.99 88888.00 2008-12-31 05:26:13.406 366 17461.27 61.50 53865.92 88888.00 2008-12-31 05:26:13.906 366 17461.33 61.41 53865.84 88888.00 2008-12-31 05:26:14.406 366 17461.37 61.41 53865.84 88888.00 2008-12-31 05:26:14.906 366 17461.30 61.40 53865.87 88888.00 2008-12-31 05:26:15.406 366 17461.31 61.37 53865.88 88888.00 2008-12-31 05:26:15.906 366 17461.41 61.32 53865.90 88888.00 2008-12-31 05:26:16.406 366 17461.33 61.37 53865.89 88888.00 2008-12-31 05:26:16.906 366 17461.28 61.39 53865.92 88888.00 2008-12-31 05:26:17.406 366 17461.24 61.42 53865.99 88888.00 2008-12-31 05:26:17.906 366 17461.24 61.41 53866.05 88888.00 2008-12-31 05:26:18.406 366 17461.32 61.46 53866.08 88888.00 2008-12-31 05:26:18.906 366 17461.30 61.47 53866.01 88888.00 2008-12-31 05:26:19.406 366 17461.24 61.49 53865.99 88888.00 2008-12-31 05:26:19.906 366 17461.22 61.52 53866.03 88888.00 2008-12-31 05:26:20.406 366 17461.23 61.48 53866.04 88888.00 2008-12-31 05:26:20.906 366 17461.23 61.54 53865.97 88888.00 2008-12-31 05:26:21.406 366 17461.15 61.61 53865.95 88888.00 2008-12-31 05:26:21.906 366 17461.08 61.64 53865.96 88888.00 2008-12-31 05:26:22.406 366 17461.09 61.68 53866.01 88888.00 2008-12-31 05:26:22.906 366 17461.12 61.66 53866.04 88888.00 2008-12-31 05:26:23.406 366 17461.09 61.70 53866.03 88888.00 2008-12-31 05:26:23.906 366 17461.04 61.76 53866.03 88888.00 2008-12-31 05:26:24.406 366 17461.05 61.73 53866.00 88888.00 2008-12-31 05:26:24.906 366 17461.05 61.77 53866.07 88888.00 2008-12-31 05:26:25.406 366 17461.04 61.81 53866.05 88888.00 2008-12-31 05:26:25.906 366 17460.99 61.83 53866.07 88888.00 2008-12-31 05:26:26.406 366 17460.92 61.80 53866.14 88888.00 2008-12-31 05:26:26.906 366 17460.91 61.81 53866.11 88888.00 2008-12-31 05:26:27.406 366 17460.86 61.86 53866.04 88888.00 2008-12-31 05:26:27.906 366 17460.82 61.93 53866.08 88888.00 2008-12-31 05:26:28.406 366 17460.87 61.96 53866.07 88888.00 2008-12-31 05:26:28.906 366 17460.81 61.96 53866.05 88888.00 2008-12-31 05:26:29.406 366 17460.78 61.98 53866.05 88888.00 2008-12-31 05:26:29.906 366 17460.82 61.97 53866.12 88888.00 2008-12-31 05:26:30.406 366 17460.70 61.96 53866.15 88888.00 2008-12-31 05:26:30.906 366 17460.67 62.00 53866.21 88888.00 2008-12-31 05:26:31.406 366 17460.72 62.12 53866.23 88888.00 2008-12-31 05:26:31.906 366 17460.71 62.14 53866.18 88888.00 2008-12-31 05:26:32.406 366 17460.77 62.17 53866.14 88888.00 2008-12-31 05:26:32.906 366 17460.77 62.14 53866.07 88888.00 2008-12-31 05:26:33.406 366 17460.73 62.18 53866.11 88888.00 2008-12-31 05:26:33.906 366 17460.67 62.20 53866.15 88888.00 2008-12-31 05:26:34.406 366 17460.71 62.16 53866.11 88888.00 2008-12-31 05:26:34.906 366 17460.69 62.18 53866.15 88888.00 2008-12-31 05:26:35.406 366 17460.61 62.18 53866.17 88888.00 2008-12-31 05:26:35.906 366 17460.60 62.17 53866.24 88888.00 2008-12-31 05:26:36.406 366 17460.72 62.17 53866.21 88888.00 2008-12-31 05:26:36.906 366 17460.71 62.17 53866.23 88888.00 2008-12-31 05:26:37.406 366 17460.68 62.23 53866.14 88888.00 2008-12-31 05:26:37.906 366 17460.69 62.27 53866.11 88888.00 2008-12-31 05:26:38.406 366 17460.72 62.28 53866.11 88888.00 2008-12-31 05:26:38.906 366 17460.73 62.28 53866.08 88888.00 2008-12-31 05:26:39.406 366 17460.69 62.24 53866.08 88888.00 2008-12-31 05:26:39.906 366 17460.63 62.25 53866.06 88888.00 2008-12-31 05:26:40.406 366 17460.68 62.20 53866.01 88888.00 2008-12-31 05:26:40.906 366 17460.80 62.13 53866.05 88888.00 2008-12-31 05:26:41.406 366 17460.87 62.15 53866.07 88888.00 2008-12-31 05:26:41.906 366 17460.89 62.18 53866.17 88888.00 2008-12-31 05:26:42.406 366 17460.84 62.18 53866.15 88888.00 2008-12-31 05:26:42.906 366 17460.86 62.18 53866.14 88888.00 2008-12-31 05:26:43.406 366 17460.89 62.12 53866.18 88888.00 2008-12-31 05:26:43.906 366 17460.88 62.09 53866.17 88888.00 2008-12-31 05:26:44.406 366 17460.98 62.10 53866.13 88888.00 2008-12-31 05:26:44.906 366 17460.99 62.07 53866.06 88888.00 2008-12-31 05:26:45.406 366 17460.97 62.02 53866.06 88888.00 2008-12-31 05:26:45.906 366 17460.97 61.96 53866.00 88888.00 2008-12-31 05:26:46.406 366 17461.12 61.95 53866.02 88888.00 2008-12-31 05:26:46.906 366 17461.05 61.97 53866.10 88888.00 2008-12-31 05:26:47.406 366 17461.05 61.97 53866.04 88888.00 2008-12-31 05:26:47.906 366 17461.03 61.91 53866.03 88888.00 2008-12-31 05:26:48.406 366 17461.01 61.88 53865.96 88888.00 2008-12-31 05:26:48.906 366 17461.03 61.87 53865.99 88888.00 2008-12-31 05:26:49.406 366 17461.14 61.88 53866.05 88888.00 2008-12-31 05:26:49.906 366 17461.18 61.94 53866.05 88888.00 2008-12-31 05:26:50.406 366 17461.20 61.87 53866.05 88888.00 2008-12-31 05:26:50.906 366 17461.14 61.94 53866.15 88888.00 2008-12-31 05:26:51.406 366 17461.24 61.98 53866.08 88888.00 2008-12-31 05:26:51.906 366 17461.32 61.99 53866.00 88888.00 2008-12-31 05:26:52.406 366 17461.24 61.97 53865.96 88888.00 2008-12-31 05:26:52.906 366 17461.27 61.96 53865.99 88888.00 2008-12-31 05:26:53.406 366 17461.23 61.87 53865.96 88888.00 2008-12-31 05:26:53.906 366 17461.28 61.94 53866.04 88888.00 2008-12-31 05:26:54.406 366 17461.29 61.98 53866.05 88888.00 2008-12-31 05:26:54.906 366 17461.30 62.04 53866.02 88888.00 2008-12-31 05:26:55.406 366 17461.27 62.06 53865.92 88888.00 2008-12-31 05:26:55.906 366 17461.20 62.02 53865.92 88888.00 2008-12-31 05:26:56.406 366 17461.21 62.03 53865.97 88888.00 2008-12-31 05:26:56.906 366 17461.19 62.06 53865.99 88888.00 2008-12-31 05:26:57.406 366 17461.19 62.08 53866.00 88888.00 2008-12-31 05:26:57.906 366 17461.18 62.13 53866.13 88888.00 2008-12-31 05:26:58.406 366 17461.08 62.15 53866.10 88888.00 2008-12-31 05:26:58.906 366 17461.11 62.22 53866.11 88888.00 2008-12-31 05:26:59.406 366 17461.14 62.27 53866.16 88888.00 2008-12-31 05:26:59.906 366 17461.09 62.30 53866.18 88888.00 2008-12-31 05:27:00.406 366 17460.98 62.37 53866.12 88888.00 2008-12-31 05:27:00.906 366 17461.00 62.36 53866.14 88888.00 2008-12-31 05:27:01.406 366 17460.96 62.36 53866.10 88888.00 2008-12-31 05:27:01.906 366 17460.97 62.44 53866.18 88888.00 2008-12-31 05:27:02.406 366 17461.09 62.49 53866.22 88888.00 2008-12-31 05:27:02.906 366 17461.17 62.54 53866.21 88888.00 2008-12-31 05:27:03.406 366 17461.18 62.52 53866.28 88888.00 2008-12-31 05:27:03.906 366 17461.18 62.59 53866.16 88888.00 2008-12-31 05:27:04.406 366 17461.20 62.67 53866.21 88888.00 2008-12-31 05:27:04.906 366 17461.11 62.63 53866.17 88888.00 2008-12-31 05:27:05.406 366 17461.13 62.57 53866.08 88888.00 2008-12-31 05:27:05.906 366 17461.19 62.57 53866.10 88888.00 2008-12-31 05:27:06.406 366 17461.24 62.63 53866.16 88888.00 2008-12-31 05:27:06.906 366 17461.31 62.63 53866.22 88888.00 2008-12-31 05:27:07.406 366 17461.31 62.62 53866.23 88888.00 2008-12-31 05:27:07.906 366 17461.30 62.65 53866.23 88888.00 2008-12-31 05:27:08.406 366 17461.29 62.75 53866.18 88888.00 2008-12-31 05:27:08.906 366 17461.31 62.81 53866.11 88888.00 2008-12-31 05:27:09.406 366 17461.38 62.78 53865.96 88888.00 2008-12-31 05:27:09.906 366 17461.47 62.76 53866.01 88888.00 2008-12-31 05:27:10.406 366 17461.45 62.74 53866.04 88888.00 2008-12-31 05:27:10.906 366 17461.48 62.74 53866.11 88888.00 2008-12-31 05:27:11.406 366 17461.51 62.75 53866.11 88888.00 2008-12-31 05:27:11.906 366 17461.60 62.78 53866.01 88888.00 2008-12-31 05:27:12.406 366 17461.62 62.82 53865.96 88888.00 2008-12-31 05:27:12.906 366 17461.63 62.78 53865.95 88888.00 2008-12-31 05:27:13.406 366 17461.69 62.83 53865.93 88888.00 2008-12-31 05:27:13.906 366 17461.73 62.86 53865.91 88888.00 2008-12-31 05:27:14.406 366 17461.74 62.91 53865.97 88888.00 2008-12-31 05:27:14.906 366 17461.86 62.90 53865.94 88888.00 2008-12-31 05:27:15.406 366 17461.93 62.82 53865.99 88888.00 2008-12-31 05:27:15.906 366 17461.91 62.77 53865.95 88888.00 2008-12-31 05:27:16.406 366 17461.95 62.78 53866.00 88888.00 2008-12-31 05:27:16.906 366 17462.04 62.77 53866.08 88888.00 2008-12-31 05:27:17.406 366 17462.09 62.79 53866.04 88888.00 2008-12-31 05:27:17.906 366 17462.10 62.75 53865.99 88888.00 2008-12-31 05:27:18.406 366 17462.19 62.74 53865.96 88888.00 2008-12-31 05:27:18.906 366 17462.31 62.73 53865.96 88888.00 2008-12-31 05:27:19.406 366 17462.37 62.76 53865.92 88888.00 2008-12-31 05:27:19.906 366 17462.42 62.73 53865.88 88888.00 2008-12-31 05:27:20.406 366 17462.54 62.65 53865.89 88888.00 2008-12-31 05:27:20.906 366 17462.55 62.63 53865.93 88888.00 2008-12-31 05:27:21.406 366 17462.47 62.62 53865.94 88888.00 2008-12-31 05:27:21.906 366 17462.49 62.52 53865.99 88888.00 2008-12-31 05:27:22.406 366 17462.56 62.54 53865.99 88888.00 2008-12-31 05:27:22.906 366 17462.60 62.54 53865.97 88888.00 2008-12-31 05:27:23.406 366 17462.68 62.54 53865.91 88888.00 2008-12-31 05:27:23.906 366 17462.77 62.43 53865.81 88888.00 2008-12-31 05:27:24.406 366 17462.80 62.32 53865.78 88888.00 2008-12-31 05:27:24.906 366 17462.78 62.26 53865.80 88888.00 2008-12-31 05:27:25.406 366 17462.85 62.22 53865.82 88888.00 2008-12-31 05:27:25.906 366 17462.91 62.25 53865.82 88888.00 2008-12-31 05:27:26.406 366 17462.90 62.19 53865.90 88888.00 2008-12-31 05:27:26.906 366 17462.93 62.12 53865.89 88888.00 2008-12-31 05:27:27.406 366 17463.04 62.13 53865.81 88888.00 2008-12-31 05:27:27.906 366 17462.97 62.09 53865.95 88888.00 2008-12-31 05:27:28.406 366 17463.03 61.98 53866.05 88888.00 2008-12-31 05:27:28.906 366 17463.04 61.90 53866.01 88888.00 2008-12-31 05:27:29.406 366 17463.08 61.81 53865.87 88888.00 2008-12-31 05:27:29.906 366 17463.04 61.89 53865.84 88888.00 2008-12-31 05:27:30.406 366 17462.96 61.85 53865.88 88888.00 2008-12-31 05:27:30.906 366 17463.01 61.73 53865.89 88888.00 2008-12-31 05:27:31.406 366 17463.04 61.68 53865.89 88888.00 2008-12-31 05:27:31.906 366 17463.12 61.65 53865.85 88888.00 2008-12-31 05:27:32.406 366 17463.06 61.56 53865.84 88888.00 2008-12-31 05:27:32.906 366 17463.04 61.50 53865.92 88888.00 2008-12-31 05:27:33.406 366 17463.06 61.42 53865.99 88888.00 2008-12-31 05:27:33.906 366 17463.12 61.30 53865.90 88888.00 2008-12-31 05:27:34.406 366 17463.16 61.24 53865.81 88888.00 2008-12-31 05:27:34.906 366 17463.17 61.21 53865.84 88888.00 2008-12-31 05:27:35.403 366 17463.22 61.19 53865.99 88888.00 2008-12-31 05:27:35.903 366 17463.24 61.19 53866.00 88888.00 2008-12-31 05:27:36.403 366 17463.32 61.16 53866.03 88888.00 2008-12-31 05:27:36.903 366 17463.36 61.10 53866.03 88888.00 2008-12-31 05:27:37.403 366 17463.32 61.01 53866.00 88888.00 2008-12-31 05:27:37.903 366 17463.26 60.98 53865.90 88888.00 2008-12-31 05:27:38.403 366 17463.31 60.99 53865.90 88888.00 2008-12-31 05:27:38.903 366 17463.32 60.96 53865.91 88888.00 2008-12-31 05:27:39.403 366 17463.29 60.93 53865.91 88888.00 2008-12-31 05:27:39.903 366 17463.32 60.90 53865.92 88888.00 2008-12-31 05:27:40.403 366 17463.34 60.90 53865.80 88888.00 2008-12-31 05:27:40.903 366 17463.38 60.82 53865.79 88888.00 2008-12-31 05:27:41.403 366 17463.39 60.74 53865.84 88888.00 2008-12-31 05:27:41.903 366 17463.42 60.79 53865.87 88888.00 2008-12-31 05:27:42.403 366 17463.42 60.76 53865.94 88888.00 2008-12-31 05:27:42.903 366 17463.46 60.64 53865.88 88888.00 2008-12-31 05:27:43.403 366 17463.49 60.57 53865.82 88888.00 2008-12-31 05:27:43.903 366 17463.48 60.60 53865.80 88888.00 2008-12-31 05:27:44.403 366 17463.51 60.51 53865.81 88888.00 2008-12-31 05:27:44.903 366 17463.53 60.46 53865.76 88888.00 2008-12-31 05:27:45.403 366 17463.54 60.40 53865.74 88888.00 2008-12-31 05:27:45.903 366 17463.54 60.33 53865.71 88888.00 2008-12-31 05:27:46.403 366 17463.49 60.30 53865.78 88888.00 2008-12-31 05:27:46.903 366 17463.56 60.29 53865.81 88888.00 2008-12-31 05:27:47.403 366 17463.59 60.28 53865.74 88888.00 2008-12-31 05:27:47.903 366 17463.60 60.27 53865.71 88888.00 2008-12-31 05:27:48.403 366 17463.58 60.23 53865.78 88888.00 2008-12-31 05:27:48.903 366 17463.62 60.19 53865.80 88888.00 2008-12-31 05:27:49.403 366 17463.66 60.05 53865.79 88888.00 2008-12-31 05:27:49.903 366 17463.72 59.96 53865.76 88888.00 2008-12-31 05:27:50.403 366 17463.68 59.93 53865.70 88888.00 2008-12-31 05:27:50.903 366 17463.64 59.96 53865.76 88888.00 2008-12-31 05:27:51.403 366 17463.60 59.91 53865.83 88888.00 2008-12-31 05:27:51.903 366 17463.64 59.83 53865.78 88888.00 2008-12-31 05:27:52.403 366 17463.62 59.82 53865.71 88888.00 2008-12-31 05:27:52.903 366 17463.65 59.81 53865.80 88888.00 2008-12-31 05:27:53.403 366 17463.73 59.73 53865.84 88888.00 2008-12-31 05:27:53.903 366 17463.78 59.76 53865.82 88888.00 2008-12-31 05:27:54.403 366 17463.75 59.74 53865.85 88888.00 2008-12-31 05:27:54.903 366 17463.76 59.68 53865.85 88888.00 2008-12-31 05:27:55.403 366 17463.74 59.73 53865.76 88888.00 2008-12-31 05:27:55.903 366 17463.63 59.72 53865.72 88888.00 2008-12-31 05:27:56.403 366 17463.66 59.65 53865.80 88888.00 2008-12-31 05:27:56.903 366 17463.65 59.64 53865.72 88888.00 2008-12-31 05:27:57.403 366 17463.74 59.64 53865.74 88888.00 2008-12-31 05:27:57.903 366 17463.85 59.68 53865.76 88888.00 2008-12-31 05:27:58.403 366 17463.75 59.66 53865.81 88888.00 2008-12-31 05:27:58.903 366 17463.73 59.66 53865.85 88888.00 2008-12-31 05:27:59.403 366 17463.84 59.66 53865.89 88888.00 2008-12-31 05:27:59.903 366 17463.74 59.60 53865.85 88888.00 2008-12-31 05:28:00.403 366 17463.76 59.59 53865.84 88888.00 2008-12-31 05:28:00.903 366 17463.84 59.59 53865.82 88888.00 2008-12-31 05:28:01.403 366 17463.83 59.63 53865.89 88888.00 2008-12-31 05:28:01.903 366 17463.73 59.69 53865.93 88888.00 2008-12-31 05:28:02.403 366 17463.70 59.69 53865.97 88888.00 2008-12-31 05:28:02.903 366 17463.69 59.69 53865.94 88888.00 2008-12-31 05:28:03.403 366 17463.75 59.62 53865.96 88888.00 2008-12-31 05:28:03.903 366 17463.77 59.66 53865.96 88888.00 2008-12-31 05:28:04.403 366 17463.78 59.66 53865.95 88888.00 2008-12-31 05:28:04.903 366 17463.76 59.62 53865.88 88888.00 2008-12-31 05:28:05.403 366 17463.75 59.65 53865.76 88888.00 2008-12-31 05:28:05.903 366 17463.74 59.66 53865.80 88888.00 2008-12-31 05:28:06.403 366 17463.84 59.66 53865.80 88888.00 2008-12-31 05:28:06.903 366 17463.76 59.64 53865.73 88888.00 2008-12-31 05:28:07.403 366 17463.77 59.55 53865.74 88888.00 2008-12-31 05:28:07.903 366 17463.79 59.54 53865.78 88888.00 2008-12-31 05:28:08.403 366 17463.79 59.47 53865.80 88888.00 2008-12-31 05:28:08.903 366 17463.79 59.52 53865.84 88888.00 2008-12-31 05:28:09.403 366 17463.80 59.51 53865.80 88888.00 2008-12-31 05:28:09.903 366 17463.70 59.46 53865.80 88888.00 2008-12-31 05:28:10.403 366 17463.72 59.45 53865.94 88888.00 2008-12-31 05:28:10.903 366 17463.67 59.45 53865.96 88888.00 2008-12-31 05:28:11.403 366 17463.67 59.46 53865.88 88888.00 2008-12-31 05:28:11.903 366 17463.63 59.44 53865.79 88888.00 2008-12-31 05:28:12.403 366 17463.63 59.40 53865.79 88888.00 2008-12-31 05:28:12.903 366 17463.64 59.40 53865.77 88888.00 2008-12-31 05:28:13.403 366 17463.60 59.36 53865.85 88888.00 2008-12-31 05:28:13.903 366 17463.57 59.42 53865.90 88888.00 2008-12-31 05:28:14.403 366 17463.54 59.33 53865.91 88888.00 2008-12-31 05:28:14.903 366 17463.56 59.27 53865.92 88888.00 2008-12-31 05:28:15.403 366 17463.54 59.24 53865.95 88888.00 2008-12-31 05:28:15.903 366 17463.45 59.24 53865.97 88888.00 2008-12-31 05:28:16.403 366 17463.42 59.18 53865.97 88888.00 2008-12-31 05:28:16.903 366 17463.42 59.16 53866.01 88888.00 2008-12-31 05:28:17.403 366 17463.37 59.18 53866.01 88888.00 2008-12-31 05:28:17.903 366 17463.36 59.20 53865.97 88888.00 2008-12-31 05:28:18.403 366 17463.38 59.17 53865.94 88888.00 2008-12-31 05:28:18.903 366 17463.39 59.11 53865.90 88888.00 2008-12-31 05:28:19.403 366 17463.41 59.14 53865.94 88888.00 2008-12-31 05:28:19.903 366 17463.42 59.13 53865.97 88888.00 2008-12-31 05:28:20.403 366 17463.42 59.08 53866.00 88888.00 2008-12-31 05:28:20.903 366 17463.45 59.11 53866.02 88888.00 2008-12-31 05:28:21.403 366 17463.48 59.11 53866.13 88888.00 2008-12-31 05:28:21.903 366 17463.51 59.05 53866.12 88888.00 2008-12-31 05:28:22.403 366 17463.52 59.03 53866.07 88888.00 2008-12-31 05:28:22.903 366 17463.48 58.97 53866.01 88888.00 2008-12-31 05:28:23.403 366 17463.47 58.93 53866.02 88888.00 2008-12-31 05:28:23.903 366 17463.44 58.92 53866.06 88888.00 2008-12-31 05:28:24.403 366 17463.44 58.87 53866.06 88888.00 2008-12-31 05:28:24.903 366 17463.42 58.84 53866.01 88888.00 2008-12-31 05:28:25.403 366 17463.37 58.84 53865.96 88888.00 2008-12-31 05:28:25.903 366 17463.34 58.83 53865.97 88888.00 2008-12-31 05:28:26.403 366 17463.29 58.78 53865.97 88888.00 2008-12-31 05:28:26.903 366 17463.22 58.79 53865.97 88888.00 2008-12-31 05:28:27.403 366 17463.09 58.84 53866.01 88888.00 2008-12-31 05:28:27.903 366 17463.17 58.68 53866.06 88888.00 2008-12-31 05:28:28.403 366 17463.18 58.65 53866.00 88888.00 2008-12-31 05:28:28.903 366 17463.21 58.68 53866.03 88888.00 2008-12-31 05:28:29.403 366 17463.13 58.71 53866.04 88888.00 2008-12-31 05:28:29.903 366 17463.05 58.62 53866.01 88888.00 2008-12-31 05:28:30.403 366 17463.13 58.68 53866.12 88888.00 2008-12-31 05:28:30.903 366 17463.16 58.65 53866.07 88888.00 2008-12-31 05:28:31.403 366 17463.16 58.62 53866.04 88888.00 2008-12-31 05:28:31.903 366 17463.16 58.64 53866.03 88888.00 2008-12-31 05:28:32.403 366 17463.13 58.67 53866.11 88888.00 2008-12-31 05:28:32.903 366 17463.17 58.73 53866.08 88888.00 2008-12-31 05:28:33.403 366 17463.17 58.69 53866.13 88888.00 2008-12-31 05:28:33.903 366 17463.13 58.76 53866.07 88888.00 2008-12-31 05:28:34.403 366 17463.14 58.76 53866.05 88888.00 2008-12-31 05:28:34.903 366 17463.17 58.68 53866.03 88888.00 2008-12-31 05:28:35.403 366 17463.13 58.65 53866.04 88888.00 2008-12-31 05:28:35.903 366 17463.12 58.63 53866.06 88888.00 2008-12-31 05:28:36.403 366 17463.12 58.68 53866.10 88888.00 2008-12-31 05:28:36.903 366 17463.13 58.65 53866.16 88888.00 2008-12-31 05:28:37.403 366 17463.06 58.61 53866.16 88888.00 2008-12-31 05:28:37.903 366 17463.04 58.65 53866.16 88888.00 2008-12-31 05:28:38.403 366 17463.08 58.62 53866.12 88888.00 2008-12-31 05:28:38.903 366 17463.12 58.65 53866.03 88888.00 2008-12-31 05:28:39.403 366 17463.17 58.64 53866.03 88888.00 2008-12-31 05:28:39.903 366 17463.18 58.61 53866.03 88888.00 2008-12-31 05:28:40.403 366 17463.24 58.57 53866.02 88888.00 2008-12-31 05:28:40.903 366 17463.25 58.55 53866.03 88888.00 2008-12-31 05:28:41.403 366 17463.16 58.57 53866.10 88888.00 2008-12-31 05:28:41.903 366 17463.11 58.57 53866.05 88888.00 2008-12-31 05:28:42.403 366 17463.04 58.55 53866.03 88888.00 2008-12-31 05:28:42.903 366 17463.02 58.59 53866.01 88888.00 2008-12-31 05:28:43.403 366 17463.07 58.62 53866.02 88888.00 2008-12-31 05:28:43.903 366 17463.17 58.63 53866.04 88888.00 2008-12-31 05:28:44.403 366 17463.14 58.62 53865.95 88888.00 2008-12-31 05:28:44.903 366 17463.15 58.58 53865.99 88888.00 2008-12-31 05:28:45.403 366 17463.13 58.52 53866.00 88888.00 2008-12-31 05:28:45.903 366 17462.98 58.54 53865.96 88888.00 2008-12-31 05:28:46.403 366 17463.00 58.47 53865.96 88888.00 2008-12-31 05:28:46.903 366 17463.08 58.44 53865.97 88888.00 2008-12-31 05:28:47.403 366 17463.13 58.49 53865.95 88888.00 2008-12-31 05:28:47.903 366 17463.11 58.45 53865.99 88888.00 2008-12-31 05:28:48.403 366 17462.98 58.45 53865.97 88888.00 2008-12-31 05:28:48.903 366 17462.94 58.44 53865.91 88888.00 2008-12-31 05:28:49.403 366 17463.05 58.47 53865.94 88888.00 2008-12-31 05:28:49.903 366 17463.07 58.52 53865.89 88888.00 2008-12-31 05:28:50.403 366 17463.08 58.53 53865.99 88888.00 2008-12-31 05:28:50.903 366 17463.05 58.46 53866.05 88888.00 2008-12-31 05:28:51.403 366 17463.03 58.52 53866.07 88888.00 2008-12-31 05:28:51.903 366 17462.97 58.49 53866.01 88888.00 2008-12-31 05:28:52.403 366 17463.01 58.49 53866.00 88888.00 2008-12-31 05:28:52.903 366 17463.01 58.51 53866.07 88888.00 2008-12-31 05:28:53.403 366 17463.09 58.54 53866.06 88888.00 2008-12-31 05:28:53.903 366 17463.02 58.56 53866.10 88888.00 2008-12-31 05:28:54.403 366 17462.93 58.61 53866.15 88888.00 2008-12-31 05:28:54.903 366 17462.94 58.55 53866.18 88888.00 2008-12-31 05:28:55.403 366 17463.01 58.52 53866.16 88888.00 2008-12-31 05:28:55.903 366 17462.95 58.48 53866.17 88888.00 2008-12-31 05:28:56.403 366 17462.90 58.48 53866.07 88888.00 2008-12-31 05:28:56.903 366 17462.86 58.55 53866.02 88888.00 2008-12-31 05:28:57.403 366 17462.83 58.64 53866.04 88888.00 2008-12-31 05:28:57.903 366 17462.82 58.61 53866.17 88888.00 2008-12-31 05:28:58.403 366 17462.84 58.57 53866.12 88888.00 2008-12-31 05:28:58.903 366 17462.82 58.66 53866.13 88888.00 2008-12-31 05:28:59.403 366 17462.81 58.68 53866.17 88888.00 2008-12-31 05:28:59.903 366 17462.84 58.72 53866.18 88888.00 2008-12-31 05:29:00.403 366 17462.82 58.73 53866.17 88888.00 2008-12-31 05:29:00.903 366 17462.74 58.69 53866.16 88888.00 2008-12-31 05:29:01.403 366 17462.72 58.68 53866.13 88888.00 2008-12-31 05:29:01.903 366 17462.68 58.69 53866.11 88888.00 2008-12-31 05:29:02.403 366 17462.65 58.69 53866.15 88888.00 2008-12-31 05:29:02.903 366 17462.61 58.68 53866.18 88888.00 2008-12-31 05:29:03.403 366 17462.63 58.69 53866.16 88888.00 2008-12-31 05:29:03.903 366 17462.63 58.74 53866.16 88888.00 2008-12-31 05:29:04.403 366 17462.60 58.76 53866.14 88888.00 2008-12-31 05:29:04.903 366 17462.58 58.73 53866.12 88888.00 2008-12-31 05:29:05.403 366 17462.66 58.73 53866.14 88888.00 2008-12-31 05:29:05.903 366 17462.66 58.72 53866.12 88888.00 2008-12-31 05:29:06.403 366 17462.67 58.71 53866.10 88888.00 2008-12-31 05:29:06.903 366 17462.57 58.67 53866.08 88888.00 2008-12-31 05:29:07.403 366 17462.57 58.65 53866.12 88888.00 2008-12-31 05:29:07.903 366 17462.55 58.69 53866.10 88888.00 2008-12-31 05:29:08.403 366 17462.62 58.67 53866.14 88888.00 2008-12-31 05:29:08.903 366 17462.57 58.69 53866.17 88888.00 2008-12-31 05:29:09.403 366 17462.49 58.69 53866.15 88888.00 2008-12-31 05:29:09.903 366 17462.56 58.66 53866.13 88888.00 2008-12-31 05:29:10.403 366 17462.63 58.69 53866.01 88888.00 2008-12-31 05:29:10.903 366 17462.63 58.72 53866.04 88888.00 2008-12-31 05:29:11.403 366 17462.57 58.68 53865.99 88888.00 2008-12-31 05:29:11.903 366 17462.57 58.68 53865.99 88888.00 2008-12-31 05:29:12.403 366 17462.56 58.66 53866.02 88888.00 2008-12-31 05:29:12.903 366 17462.44 58.61 53865.97 88888.00 2008-12-31 05:29:13.403 366 17462.35 58.61 53866.05 88888.00 2008-12-31 05:29:13.903 366 17462.40 58.63 53866.08 88888.00 2008-12-31 05:29:14.403 366 17462.32 58.62 53866.10 88888.00 2008-12-31 05:29:14.903 366 17462.37 58.57 53866.11 88888.00 2008-12-31 05:29:15.403 366 17462.37 58.61 53866.12 88888.00 2008-12-31 05:29:15.903 366 17462.33 58.57 53866.12 88888.00 2008-12-31 05:29:16.403 366 17462.33 58.55 53866.04 88888.00 2008-12-31 05:29:16.903 366 17462.35 58.51 53866.03 88888.00 2008-12-31 05:29:17.403 366 17462.35 58.51 53866.10 88888.00 2008-12-31 05:29:17.903 366 17462.36 58.57 53866.19 88888.00 2008-12-31 05:29:18.403 366 17462.42 58.56 53866.14 88888.00 2008-12-31 05:29:18.903 366 17462.43 58.55 53866.15 88888.00 2008-12-31 05:29:19.403 366 17462.44 58.51 53866.17 88888.00 2008-12-31 05:29:19.903 366 17462.40 58.39 53866.14 88888.00 2008-12-31 05:29:20.403 366 17462.33 58.36 53866.10 88888.00 2008-12-31 05:29:20.903 366 17462.26 58.30 53866.02 88888.00 2008-12-31 05:29:21.403 366 17462.31 58.27 53866.07 88888.00 2008-12-31 05:29:21.903 366 17462.24 58.29 53866.02 88888.00 2008-12-31 05:29:22.403 366 17462.24 58.26 53866.03 88888.00 2008-12-31 05:29:22.903 366 17462.26 58.28 53866.03 88888.00 2008-12-31 05:29:23.403 366 17462.23 58.38 53866.04 88888.00 2008-12-31 05:29:23.903 366 17462.19 58.33 53866.06 88888.00 2008-12-31 05:29:24.403 366 17462.14 58.34 53866.10 88888.00 2008-12-31 05:29:24.903 366 17462.26 58.36 53866.10 88888.00 2008-12-31 05:29:25.403 366 17462.15 58.30 53866.13 88888.00 2008-12-31 05:29:25.903 366 17462.05 58.30 53866.11 88888.00 2008-12-31 05:29:26.403 366 17462.15 58.29 53866.11 88888.00 2008-12-31 05:29:26.903 366 17462.16 58.37 53866.15 88888.00 2008-12-31 05:29:27.403 366 17462.19 58.38 53866.07 88888.00 2008-12-31 05:29:27.903 366 17462.10 58.34 53866.01 88888.00 2008-12-31 05:29:28.403 366 17462.09 58.32 53866.07 88888.00 2008-12-31 05:29:28.903 366 17462.12 58.32 53866.18 88888.00 2008-12-31 05:29:29.403 366 17462.19 58.35 53866.17 88888.00 2008-12-31 05:29:29.903 366 17462.15 58.39 53866.26 88888.00 2008-12-31 05:29:30.403 366 17462.10 58.42 53866.28 88888.00 2008-12-31 05:29:30.903 366 17462.19 58.39 53866.16 88888.00 2008-12-31 05:29:31.403 366 17462.32 58.38 53866.15 88888.00 2008-12-31 05:29:31.903 366 17462.27 58.41 53866.14 88888.00 2008-12-31 05:29:32.403 366 17462.21 58.37 53866.22 88888.00 2008-12-31 05:29:32.903 366 17462.21 58.38 53866.27 88888.00 2008-12-31 05:29:33.403 366 17462.21 58.38 53866.23 88888.00 2008-12-31 05:29:33.903 366 17462.22 58.38 53866.27 88888.00 2008-12-31 05:29:34.403 366 17462.20 58.36 53866.28 88888.00 2008-12-31 05:29:34.903 366 17462.25 58.39 53866.23 88888.00 2008-12-31 05:29:35.403 366 17462.25 58.46 53866.27 88888.00 2008-12-31 05:29:35.903 366 17462.17 58.43 53866.28 88888.00 2008-12-31 05:29:36.403 366 17462.13 58.43 53866.26 88888.00 2008-12-31 05:29:36.903 366 17462.07 58.42 53866.24 88888.00 2008-12-31 05:29:37.403 366 17462.10 58.43 53866.16 88888.00 2008-12-31 05:29:37.903 366 17462.07 58.45 53866.12 88888.00 2008-12-31 05:29:38.403 366 17462.04 58.43 53866.11 88888.00 2008-12-31 05:29:38.903 366 17462.10 58.36 53866.10 88888.00 2008-12-31 05:29:39.403 366 17462.21 58.35 53866.13 88888.00 2008-12-31 05:29:39.903 366 17462.17 58.34 53866.12 88888.00 2008-12-31 05:29:40.403 366 17462.23 58.29 53866.12 88888.00 2008-12-31 05:29:40.903 366 17462.17 58.26 53866.17 88888.00 2008-12-31 05:29:41.403 366 17462.14 58.35 53866.11 88888.00 2008-12-31 05:29:41.903 366 17462.13 58.36 53866.12 88888.00 2008-12-31 05:29:42.403 366 17462.21 58.34 53866.12 88888.00 2008-12-31 05:29:42.903 366 17462.19 58.38 53866.08 88888.00 2008-12-31 05:29:43.403 366 17462.15 58.45 53866.07 88888.00 2008-12-31 05:29:43.903 366 17462.15 58.44 53866.12 88888.00 2008-12-31 05:29:44.403 366 17462.13 58.43 53866.13 88888.00 2008-12-31 05:29:44.903 366 17462.16 58.48 53866.03 88888.00 2008-12-31 05:29:45.403 366 17462.15 58.47 53866.00 88888.00 2008-12-31 05:29:45.903 366 17462.09 58.44 53866.06 88888.00 2008-12-31 05:29:46.403 366 17462.10 58.51 53866.16 88888.00 2008-12-31 05:29:46.903 366 17462.14 58.53 53866.11 88888.00 2008-12-31 05:29:47.403 366 17462.17 58.57 53866.10 88888.00 2008-12-31 05:29:47.903 366 17462.17 58.56 53866.02 88888.00 2008-12-31 05:29:48.403 366 17462.16 58.59 53865.93 88888.00 2008-12-31 05:29:48.903 366 17462.16 58.54 53865.96 88888.00 2008-12-31 05:29:49.403 366 17462.27 58.57 53865.94 88888.00 2008-12-31 05:29:49.903 366 17462.39 58.56 53866.03 88888.00 2008-12-31 05:29:50.403 366 17462.27 58.48 53866.01 88888.00 2008-12-31 05:29:50.903 366 17462.31 58.46 53866.05 88888.00 2008-12-31 05:29:51.403 366 17462.33 58.48 53866.02 88888.00 2008-12-31 05:29:51.903 366 17462.31 58.55 53865.97 88888.00 2008-12-31 05:29:52.403 366 17462.34 58.52 53866.07 88888.00 2008-12-31 05:29:52.903 366 17462.40 58.49 53866.08 88888.00 2008-12-31 05:29:53.403 366 17462.44 58.47 53866.12 88888.00 2008-12-31 05:29:53.903 366 17462.44 58.43 53866.18 88888.00 2008-12-31 05:29:54.403 366 17462.40 58.45 53866.10 88888.00 2008-12-31 05:29:54.903 366 17462.43 58.45 53866.06 88888.00 2008-12-31 05:29:55.403 366 17462.49 58.47 53866.10 88888.00 2008-12-31 05:29:55.903 366 17462.50 58.47 53866.08 88888.00 2008-12-31 05:29:56.403 366 17462.53 58.45 53866.01 88888.00 2008-12-31 05:29:56.903 366 17462.52 58.41 53866.11 88888.00 2008-12-31 05:29:57.403 366 17462.52 58.43 53866.11 88888.00 2008-12-31 05:29:57.903 366 17462.57 58.45 53866.10 88888.00 2008-12-31 05:29:58.403 366 17462.63 58.44 53866.05 88888.00 2008-12-31 05:29:58.903 366 17462.58 58.36 53866.01 88888.00 2008-12-31 05:29:59.403 366 17462.62 58.32 53865.92 88888.00 2008-12-31 05:29:59.903 366 17462.68 58.32 53865.94 88888.00 2008-12-31 05:30:00.400 366 17462.55 58.35 53866.00 88888.00 2008-12-31 05:30:00.900 366 17462.44 58.34 53866.14 88888.00 2008-12-31 05:30:01.400 366 17462.57 58.33 53866.13 88888.00 2008-12-31 05:30:01.900 366 17462.68 58.35 53866.08 88888.00 2008-12-31 05:30:02.400 366 17462.63 58.29 53866.06 88888.00 2008-12-31 05:30:02.900 366 17462.67 58.28 53866.08 88888.00 2008-12-31 05:30:03.400 366 17462.65 58.24 53866.10 88888.00 2008-12-31 05:30:03.900 366 17462.68 58.23 53866.16 88888.00 2008-12-31 05:30:04.400 366 17462.75 58.24 53866.12 88888.00 2008-12-31 05:30:04.900 366 17462.78 58.27 53866.07 88888.00 2008-12-31 05:30:05.400 366 17462.62 58.25 53866.07 88888.00 2008-12-31 05:30:05.900 366 17462.62 58.22 53866.12 88888.00 2008-12-31 05:30:06.400 366 17462.66 58.25 53866.12 88888.00 2008-12-31 05:30:06.900 366 17462.75 58.25 53866.10 88888.00 2008-12-31 05:30:07.400 366 17462.84 58.24 53866.13 88888.00 2008-12-31 05:30:07.900 366 17462.77 58.25 53866.11 88888.00 2008-12-31 05:30:08.400 366 17462.71 58.24 53866.01 88888.00 2008-12-31 05:30:08.900 366 17462.76 58.24 53865.95 88888.00 2008-12-31 05:30:09.400 366 17462.77 58.25 53866.00 88888.00 2008-12-31 05:30:09.900 366 17462.77 58.25 53865.95 88888.00 2008-12-31 05:30:10.400 366 17462.83 58.29 53866.01 88888.00 2008-12-31 05:30:10.900 366 17462.82 58.18 53866.06 88888.00 2008-12-31 05:30:11.400 366 17462.82 58.23 53865.95 88888.00 2008-12-31 05:30:11.900 366 17462.75 58.23 53866.00 88888.00 2008-12-31 05:30:12.400 366 17462.78 58.19 53866.02 88888.00 2008-12-31 05:30:12.900 366 17462.85 58.18 53865.88 88888.00 2008-12-31 05:30:13.400 366 17462.78 58.19 53865.88 88888.00 2008-12-31 05:30:13.900 366 17462.83 58.19 53865.99 88888.00 2008-12-31 05:30:14.400 366 17462.85 58.17 53866.01 88888.00 2008-12-31 05:30:14.900 366 17462.92 58.20 53866.02 88888.00 2008-12-31 05:30:15.400 366 17462.86 58.14 53866.10 88888.00 2008-12-31 05:30:15.900 366 17462.78 58.17 53866.16 88888.00 2008-12-31 05:30:16.400 366 17462.75 58.18 53866.21 88888.00 2008-12-31 05:30:16.900 366 17462.75 58.12 53866.17 88888.00 2008-12-31 05:30:17.400 366 17462.70 58.12 53866.08 88888.00 2008-12-31 05:30:17.900 366 17462.76 58.15 53866.08 88888.00 2008-12-31 05:30:18.400 366 17462.84 58.07 53865.99 88888.00 2008-12-31 05:30:18.900 366 17462.96 58.08 53865.89 88888.00 2008-12-31 05:30:19.400 366 17462.97 58.10 53865.91 88888.00 2008-12-31 05:30:19.900 366 17462.94 58.12 53865.97 88888.00 2008-12-31 05:30:20.400 366 17462.94 58.07 53865.99 88888.00 2008-12-31 05:30:20.900 366 17462.93 58.12 53865.94 88888.00 2008-12-31 05:30:21.400 366 17462.91 58.13 53865.96 88888.00 2008-12-31 05:30:21.900 366 17462.92 58.10 53865.91 88888.00 2008-12-31 05:30:22.400 366 17463.05 58.06 53865.82 88888.00 2008-12-31 05:30:22.900 366 17463.09 58.07 53865.83 88888.00 2008-12-31 05:30:23.400 366 17463.05 58.00 53865.87 88888.00 2008-12-31 05:30:23.900 366 17463.13 57.98 53865.89 88888.00 2008-12-31 05:30:24.400 366 17463.15 57.98 53865.93 88888.00 2008-12-31 05:30:24.900 366 17463.12 57.97 53865.85 88888.00 2008-12-31 05:30:25.400 366 17463.08 57.97 53865.84 88888.00 2008-12-31 05:30:25.900 366 17463.19 57.93 53865.85 88888.00 2008-12-31 05:30:26.400 366 17463.23 57.90 53865.96 88888.00 2008-12-31 05:30:26.900 366 17463.18 57.86 53865.92 88888.00 2008-12-31 05:30:27.400 366 17463.09 57.90 53865.95 88888.00 2008-12-31 05:30:27.900 366 17463.15 57.89 53865.95 88888.00 2008-12-31 05:30:28.400 366 17463.12 57.87 53865.91 88888.00 2008-12-31 05:30:28.900 366 17463.06 57.88 53865.83 88888.00 2008-12-31 05:30:29.400 366 17463.18 57.86 53865.81 88888.00 2008-12-31 05:30:29.900 366 17463.27 57.87 53865.77 88888.00 2008-12-31 05:30:30.400 366 17463.27 57.85 53865.70 88888.00 2008-12-31 05:30:30.900 366 17463.29 57.77 53865.72 88888.00 2008-12-31 05:30:31.400 366 17463.27 57.81 53865.78 88888.00 2008-12-31 05:30:31.900 366 17463.27 57.86 53865.83 88888.00 2008-12-31 05:30:32.400 366 17463.21 57.86 53865.85 88888.00 2008-12-31 05:30:32.900 366 17463.28 57.88 53865.84 88888.00 2008-12-31 05:30:33.400 366 17463.39 57.84 53865.79 88888.00 2008-12-31 05:30:33.900 366 17463.39 57.80 53865.73 88888.00 2008-12-31 05:30:34.400 366 17463.47 57.83 53865.76 88888.00 2008-12-31 05:30:34.900 366 17463.46 57.85 53865.81 88888.00 2008-12-31 05:30:35.400 366 17463.47 57.88 53865.90 88888.00 2008-12-31 05:30:35.900 366 17463.44 57.93 53865.81 88888.00 2008-12-31 05:30:36.400 366 17463.44 57.93 53865.87 88888.00 2008-12-31 05:30:36.900 366 17463.45 57.93 53865.90 88888.00 2008-12-31 05:30:37.400 366 17463.46 57.89 53865.92 88888.00 2008-12-31 05:30:37.900 366 17463.44 57.94 53865.80 88888.00 2008-12-31 05:30:38.400 366 17463.51 57.94 53865.77 88888.00 2008-12-31 05:30:38.900 366 17463.60 57.91 53865.76 88888.00 2008-12-31 05:30:39.400 366 17463.60 57.91 53865.72 88888.00 2008-12-31 05:30:39.900 366 17463.54 57.89 53865.74 88888.00 2008-12-31 05:30:40.400 366 17463.62 57.86 53865.81 88888.00 2008-12-31 05:30:40.900 366 17463.57 57.95 53865.80 88888.00 2008-12-31 05:30:41.400 366 17463.46 57.91 53865.91 88888.00 2008-12-31 05:30:41.900 366 17463.47 57.91 53865.88 88888.00 2008-12-31 05:30:42.400 366 17463.47 57.89 53865.83 88888.00 2008-12-31 05:30:42.900 366 17463.54 57.85 53865.85 88888.00 2008-12-31 05:30:43.400 366 17463.55 57.89 53865.81 88888.00 2008-12-31 05:30:43.900 366 17463.53 57.91 53865.87 88888.00 2008-12-31 05:30:44.400 366 17463.55 57.94 53865.80 88888.00 2008-12-31 05:30:44.900 366 17463.67 57.99 53865.74 88888.00 2008-12-31 05:30:45.400 366 17463.65 58.00 53865.80 88888.00 2008-12-31 05:30:45.900 366 17463.65 57.98 53865.79 88888.00 2008-12-31 05:30:46.400 366 17463.66 58.00 53865.80 88888.00 2008-12-31 05:30:46.900 366 17463.57 58.05 53865.84 88888.00 2008-12-31 05:30:47.400 366 17463.60 58.06 53865.83 88888.00 2008-12-31 05:30:47.900 366 17463.74 58.07 53865.87 88888.00 2008-12-31 05:30:48.400 366 17463.66 58.00 53865.85 88888.00 2008-12-31 05:30:48.900 366 17463.65 57.96 53865.73 88888.00 2008-12-31 05:30:49.400 366 17463.74 57.93 53865.63 88888.00 2008-12-31 05:30:49.900 366 17463.66 57.97 53865.63 88888.00 2008-12-31 05:30:50.400 366 17463.65 58.03 53865.62 88888.00 2008-12-31 05:30:50.900 366 17463.69 58.03 53865.71 88888.00 2008-12-31 05:30:51.400 366 17463.73 58.06 53865.71 88888.00 2008-12-31 05:30:51.900 366 17463.79 58.06 53865.73 88888.00 2008-12-31 05:30:52.400 366 17463.82 58.08 53865.80 88888.00 2008-12-31 05:30:52.900 366 17463.87 58.04 53865.66 88888.00 2008-12-31 05:30:53.400 366 17463.86 58.02 53865.62 88888.00 2008-12-31 05:30:53.900 366 17463.84 58.06 53865.69 88888.00 2008-12-31 05:30:54.400 366 17463.83 58.08 53865.73 88888.00 2008-12-31 05:30:54.900 366 17463.89 58.02 53865.71 88888.00 2008-12-31 05:30:55.400 366 17463.95 58.00 53865.69 88888.00 2008-12-31 05:30:55.900 366 17463.97 58.08 53865.74 88888.00 2008-12-31 05:30:56.400 366 17463.90 58.08 53865.78 88888.00 2008-12-31 05:30:56.900 366 17463.89 58.02 53865.71 88888.00 2008-12-31 05:30:57.400 366 17463.90 58.08 53865.65 88888.00 2008-12-31 05:30:57.900 366 17463.92 58.12 53865.60 88888.00 2008-12-31 05:30:58.400 366 17463.98 57.99 53865.72 88888.00 2008-12-31 05:30:58.900 366 17464.05 58.03 53865.73 88888.00 2008-12-31 05:30:59.400 366 17464.04 58.08 53865.76 88888.00 2008-12-31 05:30:59.900 366 17463.97 58.13 53865.72 88888.00 2008-12-31 05:31:00.400 366 17463.96 58.09 53865.79 88888.00 2008-12-31 05:31:00.900 366 17463.96 58.06 53865.79 88888.00 2008-12-31 05:31:01.400 366 17463.90 58.06 53865.81 88888.00 2008-12-31 05:31:01.900 366 17464.00 58.08 53865.78 88888.00 2008-12-31 05:31:02.400 366 17463.97 58.08 53865.70 88888.00 2008-12-31 05:31:02.900 366 17463.95 58.02 53865.63 88888.00 2008-12-31 05:31:03.400 366 17463.95 58.08 53865.68 88888.00 2008-12-31 05:31:03.900 366 17463.88 58.07 53865.67 88888.00 2008-12-31 05:31:04.400 366 17463.93 57.98 53865.63 88888.00 2008-12-31 05:31:04.900 366 17464.03 57.98 53865.57 88888.00 2008-12-31 05:31:05.400 366 17464.06 57.95 53865.52 88888.00 2008-12-31 05:31:05.900 366 17464.14 57.99 53865.56 88888.00 2008-12-31 05:31:06.400 366 17464.19 58.06 53865.61 88888.00 2008-12-31 05:31:06.900 366 17464.20 58.10 53865.63 88888.00 2008-12-31 05:31:07.400 366 17464.17 58.07 53865.73 88888.00 2008-12-31 05:31:07.900 366 17464.10 58.05 53865.90 88888.00 2008-12-31 05:31:08.400 366 17464.04 58.04 53865.91 88888.00 2008-12-31 05:31:08.900 366 17464.06 58.05 53865.80 88888.00 2008-12-31 05:31:09.400 366 17464.11 58.03 53865.69 88888.00 2008-12-31 05:31:09.900 366 17464.06 58.00 53865.69 88888.00 2008-12-31 05:31:10.400 366 17464.10 57.95 53865.69 88888.00 2008-12-31 05:31:10.900 366 17464.14 57.95 53865.68 88888.00 2008-12-31 05:31:11.400 366 17464.14 57.96 53865.76 88888.00 2008-12-31 05:31:11.900 366 17464.10 57.94 53865.69 88888.00 2008-12-31 05:31:12.400 366 17464.15 57.91 53865.63 88888.00 2008-12-31 05:31:12.900 366 17464.20 57.95 53865.69 88888.00 2008-12-31 05:31:13.400 366 17464.20 57.93 53865.72 88888.00 2008-12-31 05:31:13.900 366 17464.21 57.88 53865.70 88888.00 2008-12-31 05:31:14.400 366 17464.15 57.86 53865.72 88888.00 2008-12-31 05:31:14.900 366 17464.10 57.90 53865.82 88888.00 2008-12-31 05:31:15.400 366 17464.13 57.90 53865.80 88888.00 2008-12-31 05:31:15.900 366 17464.14 57.87 53865.65 88888.00 2008-12-31 05:31:16.400 366 17464.23 57.87 53865.63 88888.00 2008-12-31 05:31:16.900 366 17464.27 57.85 53865.73 88888.00 2008-12-31 05:31:17.400 366 17464.24 57.85 53865.76 88888.00 2008-12-31 05:31:17.900 366 17464.21 57.81 53865.67 88888.00 2008-12-31 05:31:18.400 366 17464.30 57.79 53865.65 88888.00 2008-12-31 05:31:18.900 366 17464.28 57.73 53865.71 88888.00 2008-12-31 05:31:19.400 366 17464.21 57.73 53865.72 88888.00 2008-12-31 05:31:19.900 366 17464.11 57.70 53865.79 88888.00 2008-12-31 05:31:20.400 366 17464.09 57.67 53865.81 88888.00 2008-12-31 05:31:20.900 366 17464.18 57.66 53865.83 88888.00 2008-12-31 05:31:21.400 366 17464.25 57.64 53865.82 88888.00 2008-12-31 05:31:21.900 366 17464.18 57.58 53865.70 88888.00 2008-12-31 05:31:22.400 366 17464.23 57.55 53865.77 88888.00 2008-12-31 05:31:22.900 366 17464.30 57.59 53865.82 88888.00 2008-12-31 05:31:23.400 366 17464.36 57.60 53865.76 88888.00 2008-12-31 05:31:23.900 366 17464.35 57.51 53865.72 88888.00 2008-12-31 05:31:24.400 366 17464.43 57.50 53865.73 88888.00 2008-12-31 05:31:24.900 366 17464.44 57.42 53865.69 88888.00 2008-12-31 05:31:25.400 366 17464.46 57.39 53865.77 88888.00 2008-12-31 05:31:25.900 366 17464.53 57.37 53865.74 88888.00 2008-12-31 05:31:26.400 366 17464.53 57.30 53865.63 88888.00 2008-12-31 05:31:26.900 366 17464.44 57.34 53865.58 88888.00 2008-12-31 05:31:27.400 366 17464.39 57.36 53865.56 88888.00 2008-12-31 05:31:27.900 366 17464.45 57.34 53865.65 88888.00 2008-12-31 05:31:28.400 366 17464.44 57.28 53865.59 88888.00 2008-12-31 05:31:28.900 366 17464.41 57.22 53865.59 88888.00 2008-12-31 05:31:29.400 366 17464.46 57.26 53865.60 88888.00 2008-12-31 05:31:29.900 366 17464.55 57.18 53865.61 88888.00 2008-12-31 05:31:30.400 366 17464.47 57.16 53865.62 88888.00 2008-12-31 05:31:30.900 366 17464.39 57.13 53865.56 88888.00 2008-12-31 05:31:31.400 366 17464.46 57.01 53865.65 88888.00 2008-12-31 05:31:31.900 366 17464.40 56.99 53865.68 88888.00 2008-12-31 05:31:32.400 366 17464.39 56.99 53865.62 88888.00 2008-12-31 05:31:32.900 366 17464.35 57.00 53865.57 88888.00 2008-12-31 05:31:33.400 366 17464.31 57.05 53865.50 88888.00 2008-12-31 05:31:33.900 366 17464.34 56.99 53865.52 88888.00 2008-12-31 05:31:34.400 366 17464.26 56.96 53865.55 88888.00 2008-12-31 05:31:34.900 366 17464.21 56.96 53865.55 88888.00 2008-12-31 05:31:35.400 366 17464.30 56.87 53865.70 88888.00 2008-12-31 05:31:35.900 366 17464.30 56.80 53865.84 88888.00 2008-12-31 05:31:36.400 366 17464.34 56.74 53865.78 88888.00 2008-12-31 05:31:36.900 366 17464.35 56.78 53865.68 88888.00 2008-12-31 05:31:37.400 366 17464.37 56.76 53865.62 88888.00 2008-12-31 05:31:37.900 366 17464.36 56.68 53865.63 88888.00 2008-12-31 05:31:38.400 366 17464.34 56.69 53865.61 88888.00 2008-12-31 05:31:38.900 366 17464.34 56.69 53865.59 88888.00 2008-12-31 05:31:39.400 366 17464.44 56.68 53865.62 88888.00 2008-12-31 05:31:39.900 366 17464.33 56.62 53865.72 88888.00 2008-12-31 05:31:40.400 366 17464.37 56.62 53865.82 88888.00 2008-12-31 05:31:40.900 366 17464.34 56.59 53865.80 88888.00 2008-12-31 05:31:41.400 366 17464.28 56.56 53865.63 88888.00 2008-12-31 05:31:41.900 366 17464.35 56.49 53865.68 88888.00 2008-12-31 05:31:42.400 366 17464.33 56.46 53865.63 88888.00 2008-12-31 05:31:42.900 366 17464.19 56.46 53865.63 88888.00 2008-12-31 05:31:43.400 366 17464.24 56.50 53865.67 88888.00 2008-12-31 05:31:43.900 366 17464.25 56.50 53865.63 88888.00 2008-12-31 05:31:44.400 366 17464.25 56.47 53865.73 88888.00 2008-12-31 05:31:44.900 366 17464.24 56.40 53865.74 88888.00 2008-12-31 05:31:45.400 366 17464.24 56.39 53865.78 88888.00 2008-12-31 05:31:45.900 366 17464.24 56.37 53865.74 88888.00 2008-12-31 05:31:46.400 366 17464.19 56.38 53865.79 88888.00 2008-12-31 05:31:46.900 366 17464.18 56.38 53865.77 88888.00 2008-12-31 05:31:47.400 366 17464.15 56.38 53865.72 88888.00 2008-12-31 05:31:47.900 366 17464.21 56.33 53865.72 88888.00 2008-12-31 05:31:48.400 366 17464.27 56.28 53865.68 88888.00 2008-12-31 05:31:48.900 366 17464.16 56.21 53865.74 88888.00 2008-12-31 05:31:49.400 366 17464.10 56.14 53865.82 88888.00 2008-12-31 05:31:49.900 366 17464.23 56.17 53865.80 88888.00 2008-12-31 05:31:50.400 366 17464.17 56.15 53865.85 88888.00 2008-12-31 05:31:50.900 366 17464.10 56.14 53865.90 88888.00 2008-12-31 05:31:51.400 366 17464.13 56.12 53865.85 88888.00 2008-12-31 05:31:51.900 366 17464.11 56.10 53865.81 88888.00 2008-12-31 05:31:52.400 366 17464.15 56.09 53865.77 88888.00 2008-12-31 05:31:52.900 366 17464.18 56.04 53865.68 88888.00 2008-12-31 05:31:53.400 366 17464.19 56.04 53865.70 88888.00 2008-12-31 05:31:53.900 366 17464.07 56.01 53865.68 88888.00 2008-12-31 05:31:54.400 366 17464.03 55.99 53865.70 88888.00 2008-12-31 05:31:54.900 366 17463.99 55.98 53865.80 88888.00 2008-12-31 05:31:55.400 366 17463.95 55.93 53865.92 88888.00 2008-12-31 05:31:55.900 366 17463.99 55.94 53865.90 88888.00 2008-12-31 05:31:56.400 366 17464.04 55.93 53865.84 88888.00 2008-12-31 05:31:56.900 366 17463.94 55.96 53865.87 88888.00 2008-12-31 05:31:57.400 366 17463.95 55.95 53865.87 88888.00 2008-12-31 05:31:57.900 366 17463.93 55.93 53865.88 88888.00 2008-12-31 05:31:58.400 366 17463.97 55.90 53865.84 88888.00 2008-12-31 05:31:58.900 366 17464.02 55.86 53865.84 88888.00 2008-12-31 05:31:59.400 366 17464.06 55.89 53865.80 88888.00 2008-12-31 05:31:59.900 366 17464.04 55.80 53865.79 88888.00 2008-12-31 05:32:00.400 366 17464.04 55.81 53865.82 88888.00 2008-12-31 05:32:00.900 366 17464.06 55.83 53865.80 88888.00 2008-12-31 05:32:01.400 366 17464.02 55.80 53865.80 88888.00 2008-12-31 05:32:01.900 366 17463.92 55.75 53865.85 88888.00 2008-12-31 05:32:02.400 366 17463.93 55.69 53865.89 88888.00 2008-12-31 05:32:02.900 366 17463.93 55.69 53865.92 88888.00 2008-12-31 05:32:03.400 366 17463.94 55.68 53865.93 88888.00 2008-12-31 05:32:03.900 366 17463.93 55.57 53865.95 88888.00 2008-12-31 05:32:04.400 366 17463.96 55.53 53865.94 88888.00 2008-12-31 05:32:04.900 366 17463.98 55.50 53865.92 88888.00 2008-12-31 05:32:05.400 366 17463.96 55.50 53865.94 88888.00 2008-12-31 05:32:05.900 366 17463.99 55.43 53865.89 88888.00 2008-12-31 05:32:06.400 366 17463.88 55.36 53865.91 88888.00 2008-12-31 05:32:06.900 366 17463.92 55.37 53865.92 88888.00 2008-12-31 05:32:07.400 366 17463.95 55.42 53865.90 88888.00 2008-12-31 05:32:07.900 366 17463.93 55.36 53865.88 88888.00 2008-12-31 05:32:08.400 366 17463.95 55.34 53865.84 88888.00 2008-12-31 05:32:08.900 366 17463.93 55.33 53865.93 88888.00 2008-12-31 05:32:09.400 366 17463.93 55.33 53865.89 88888.00 2008-12-31 05:32:09.900 366 17463.86 55.29 53865.82 88888.00 2008-12-31 05:32:10.400 366 17463.89 55.26 53865.81 88888.00 2008-12-31 05:32:10.900 366 17463.85 55.24 53865.77 88888.00 2008-12-31 05:32:11.400 366 17463.76 55.14 53865.81 88888.00 2008-12-31 05:32:11.900 366 17463.66 55.17 53865.81 88888.00 2008-12-31 05:32:12.400 366 17463.70 55.22 53865.88 88888.00 2008-12-31 05:32:12.900 366 17463.76 55.16 53865.96 88888.00 2008-12-31 05:32:13.400 366 17463.77 55.12 53865.90 88888.00 2008-12-31 05:32:13.900 366 17463.69 55.13 53865.83 88888.00 2008-12-31 05:32:14.400 366 17463.66 55.12 53865.88 88888.00 2008-12-31 05:32:14.900 366 17463.64 55.10 53865.84 88888.00 2008-12-31 05:32:15.400 366 17463.72 55.06 53865.81 88888.00 2008-12-31 05:32:15.900 366 17463.68 55.05 53865.80 88888.00 2008-12-31 05:32:16.400 366 17463.68 55.02 53865.81 88888.00 2008-12-31 05:32:16.900 366 17463.70 54.98 53865.91 88888.00 2008-12-31 05:32:17.400 366 17463.75 54.94 53865.96 88888.00 2008-12-31 05:32:17.900 366 17463.75 54.97 53866.00 88888.00 2008-12-31 05:32:18.400 366 17463.78 54.95 53865.95 88888.00 2008-12-31 05:32:18.900 366 17463.73 54.87 53865.84 88888.00 2008-12-31 05:32:19.400 366 17463.66 54.85 53865.89 88888.00 2008-12-31 05:32:19.900 366 17463.54 54.87 53866.04 88888.00 2008-12-31 05:32:20.400 366 17463.58 54.86 53865.96 88888.00 2008-12-31 05:32:20.900 366 17463.65 54.81 53865.96 88888.00 2008-12-31 05:32:21.400 366 17463.49 54.86 53866.01 88888.00 2008-12-31 05:32:21.900 366 17463.52 54.84 53865.97 88888.00 2008-12-31 05:32:22.400 366 17463.58 54.84 53865.97 88888.00 2008-12-31 05:32:22.900 366 17463.57 54.82 53865.99 88888.00 2008-12-31 05:32:23.400 366 17463.52 54.81 53866.03 88888.00 2008-12-31 05:32:23.900 366 17463.51 54.79 53866.03 88888.00 2008-12-31 05:32:24.400 366 17463.54 54.82 53866.05 88888.00 2008-12-31 05:32:24.900 366 17463.46 54.82 53866.03 88888.00 2008-12-31 05:32:25.397 366 17463.47 54.82 53865.92 88888.00 2008-12-31 05:32:25.907 366 17463.45 54.82 53865.84 88888.00 2008-12-31 05:32:26.407 366 17463.44 54.84 53865.88 88888.00 2008-12-31 05:32:26.907 366 17463.36 54.81 53865.84 88888.00 2008-12-31 05:32:27.407 366 17463.39 54.82 53865.87 88888.00 2008-12-31 05:32:27.907 366 17463.38 54.85 53865.84 88888.00 2008-12-31 05:32:28.407 366 17463.44 54.83 53865.83 88888.00 2008-12-31 05:32:28.907 366 17463.36 54.71 53865.93 88888.00 2008-12-31 05:32:29.407 366 17463.32 54.77 53865.87 88888.00 2008-12-31 05:32:29.907 366 17463.26 54.74 53865.91 88888.00 2008-12-31 05:32:30.407 366 17463.26 54.74 53866.02 88888.00 2008-12-31 05:32:30.907 366 17463.29 54.82 53866.10 88888.00 2008-12-31 05:32:31.407 366 17463.32 54.83 53866.12 88888.00 2008-12-31 05:32:31.907 366 17463.21 54.85 53866.06 88888.00 2008-12-31 05:32:32.407 366 17463.22 54.85 53866.06 88888.00 2008-12-31 05:32:32.907 366 17463.21 54.81 53866.07 88888.00 2008-12-31 05:32:33.407 366 17463.18 54.82 53866.10 88888.00 2008-12-31 05:32:33.907 366 17463.24 54.86 53866.12 88888.00 2008-12-31 05:32:34.407 366 17463.21 54.91 53866.07 88888.00 2008-12-31 05:32:34.907 366 17463.16 54.87 53866.00 88888.00 2008-12-31 05:32:35.407 366 17463.24 54.91 53865.93 88888.00 2008-12-31 05:32:35.907 366 17463.35 54.91 53865.97 88888.00 2008-12-31 05:32:36.407 366 17463.24 54.90 53866.05 88888.00 2008-12-31 05:32:36.907 366 17463.24 54.92 53866.10 88888.00 2008-12-31 05:32:37.407 366 17463.32 54.95 53866.05 88888.00 2008-12-31 05:32:37.907 366 17463.29 54.97 53866.06 88888.00 2008-12-31 05:32:38.407 366 17463.26 54.97 53866.00 88888.00 2008-12-31 05:32:38.907 366 17463.33 54.96 53866.04 88888.00 2008-12-31 05:32:39.407 366 17463.39 54.98 53866.11 88888.00 2008-12-31 05:32:39.907 366 17463.42 55.01 53866.06 88888.00 2008-12-31 05:32:40.407 366 17463.39 55.03 53866.01 88888.00 2008-12-31 05:32:40.907 366 17463.38 55.10 53866.00 88888.00 2008-12-31 05:32:41.407 366 17463.32 55.05 53865.97 88888.00 2008-12-31 05:32:41.907 366 17463.29 55.10 53865.96 88888.00 2008-12-31 05:32:42.407 366 17463.28 55.15 53865.97 88888.00 2008-12-31 05:32:42.907 366 17463.28 55.16 53865.99 88888.00 2008-12-31 05:32:43.407 366 17463.36 55.15 53866.03 88888.00 2008-12-31 05:32:43.907 366 17463.34 55.23 53866.06 88888.00 2008-12-31 05:32:44.407 366 17463.37 55.17 53866.10 88888.00 2008-12-31 05:32:44.907 366 17463.38 55.18 53866.07 88888.00 2008-12-31 05:32:45.407 366 17463.43 55.20 53865.96 88888.00 2008-12-31 05:32:45.907 366 17463.46 55.18 53865.97 88888.00 2008-12-31 05:32:46.407 366 17463.42 55.22 53866.02 88888.00 2008-12-31 05:32:46.907 366 17463.35 55.22 53866.08 88888.00 2008-12-31 05:32:47.407 366 17463.38 55.23 53866.11 88888.00 2008-12-31 05:32:47.907 366 17463.32 55.23 53866.16 88888.00 2008-12-31 05:32:48.407 366 17463.36 55.23 53866.02 88888.00 2008-12-31 05:32:48.907 366 17463.43 55.27 53865.93 88888.00 2008-12-31 05:32:49.407 366 17463.41 55.29 53865.90 88888.00 2008-12-31 05:32:49.907 366 17463.37 55.33 53865.91 88888.00 2008-12-31 05:32:50.407 366 17463.41 55.40 53865.91 88888.00 2008-12-31 05:32:50.907 366 17463.33 55.43 53865.99 88888.00 2008-12-31 05:32:51.407 366 17463.27 55.41 53865.95 88888.00 2008-12-31 05:32:51.907 366 17463.19 55.43 53865.99 88888.00 2008-12-31 05:32:52.407 366 17463.33 55.45 53865.96 88888.00 2008-12-31 05:32:52.907 366 17463.32 55.46 53866.02 88888.00 2008-12-31 05:32:53.407 366 17463.25 55.54 53865.99 88888.00 2008-12-31 05:32:53.907 366 17463.28 55.62 53865.96 88888.00 2008-12-31 05:32:54.407 366 17463.21 55.62 53865.94 88888.00 2008-12-31 05:32:54.907 366 17463.19 55.62 53866.04 88888.00 2008-12-31 05:32:55.407 366 17463.18 55.66 53866.01 88888.00 2008-12-31 05:32:55.907 366 17463.22 55.68 53865.95 88888.00 2008-12-31 05:32:56.407 366 17463.28 55.63 53865.92 88888.00 2008-12-31 05:32:56.907 366 17463.22 55.71 53865.90 88888.00 2008-12-31 05:32:57.407 366 17463.22 55.71 53865.95 88888.00 2008-12-31 05:32:57.907 366 17463.16 55.72 53865.99 88888.00 2008-12-31 05:32:58.407 366 17463.18 55.78 53866.05 88888.00 2008-12-31 05:32:58.907 366 17463.17 55.75 53865.95 88888.00 2008-12-31 05:32:59.407 366 17463.24 55.80 53865.94 88888.00 2008-12-31 05:32:59.907 366 17463.29 55.78 53865.95 88888.00 2008-12-31 05:33:00.407 366 17463.35 55.72 53866.04 88888.00 2008-12-31 05:33:00.907 366 17463.32 55.75 53866.04 88888.00 2008-12-31 05:33:01.407 366 17463.26 55.81 53866.01 88888.00 2008-12-31 05:33:01.907 366 17463.18 55.88 53865.97 88888.00 2008-12-31 05:33:02.407 366 17463.12 55.90 53865.99 88888.00 2008-12-31 05:33:02.907 366 17463.18 55.92 53865.96 88888.00 2008-12-31 05:33:03.407 366 17463.21 55.96 53866.05 88888.00 2008-12-31 05:33:03.907 366 17463.26 55.98 53866.04 88888.00 2008-12-31 05:33:04.407 366 17463.26 56.03 53865.97 88888.00 2008-12-31 05:33:04.907 366 17463.27 56.07 53865.89 88888.00 2008-12-31 05:33:05.407 366 17463.21 56.04 53865.90 88888.00 2008-12-31 05:33:05.907 366 17463.07 56.05 53865.88 88888.00 2008-12-31 05:33:06.407 366 17463.14 56.05 53865.90 88888.00 2008-12-31 05:33:06.907 366 17463.15 56.09 53865.94 88888.00 2008-12-31 05:33:07.407 366 17463.16 56.17 53866.04 88888.00 2008-12-31 05:33:07.907 366 17463.16 56.24 53866.03 88888.00 2008-12-31 05:33:08.407 366 17463.14 56.25 53865.96 88888.00 2008-12-31 05:33:08.907 366 17463.14 56.31 53865.92 88888.00 2008-12-31 05:33:09.407 366 17463.13 56.29 53865.92 88888.00 2008-12-31 05:33:09.907 366 17463.06 56.33 53865.99 88888.00 2008-12-31 05:33:10.407 366 17463.05 56.37 53865.93 88888.00 2008-12-31 05:33:10.907 366 17463.06 56.39 53865.92 88888.00 2008-12-31 05:33:11.407 366 17463.06 56.51 53866.01 88888.00 2008-12-31 05:33:11.907 366 17463.16 56.60 53865.94 88888.00 2008-12-31 05:33:12.407 366 17463.09 56.59 53865.88 88888.00 2008-12-31 05:33:12.907 366 17463.13 56.51 53865.84 88888.00 2008-12-31 05:33:13.407 366 17463.11 56.56 53865.84 88888.00 2008-12-31 05:33:13.907 366 17463.19 56.60 53865.82 88888.00 2008-12-31 05:33:14.407 366 17463.21 56.57 53865.82 88888.00 2008-12-31 05:33:14.907 366 17463.22 56.53 53865.93 88888.00 2008-12-31 05:33:15.407 366 17463.26 56.61 53865.91 88888.00 2008-12-31 05:33:15.907 366 17463.28 56.74 53865.85 88888.00 2008-12-31 05:33:16.407 366 17463.31 56.79 53865.84 88888.00 2008-12-31 05:33:16.907 366 17463.28 56.87 53865.85 88888.00 2008-12-31 05:33:17.407 366 17463.27 56.87 53865.80 88888.00 2008-12-31 05:33:17.907 366 17463.19 56.87 53865.79 88888.00 2008-12-31 05:33:18.407 366 17463.21 56.96 53865.85 88888.00 2008-12-31 05:33:18.907 366 17463.22 56.99 53865.81 88888.00 2008-12-31 05:33:19.407 366 17463.32 57.01 53865.92 88888.00 2008-12-31 05:33:19.907 366 17463.33 57.10 53865.88 88888.00 2008-12-31 05:33:20.407 366 17463.36 57.17 53865.84 88888.00 2008-12-31 05:33:20.907 366 17463.35 57.12 53865.85 88888.00 2008-12-31 05:33:21.407 366 17463.33 57.16 53865.87 88888.00 2008-12-31 05:33:21.907 366 17463.27 57.17 53865.89 88888.00 2008-12-31 05:33:22.407 366 17463.24 57.21 53865.80 88888.00 2008-12-31 05:33:22.907 366 17463.28 57.28 53865.83 88888.00 2008-12-31 05:33:23.407 366 17463.27 57.36 53865.78 88888.00 2008-12-31 05:33:23.907 366 17463.28 57.38 53865.81 88888.00 2008-12-31 05:33:24.407 366 17463.29 57.37 53865.84 88888.00 2008-12-31 05:33:24.907 366 17463.37 57.40 53865.84 88888.00 2008-12-31 05:33:25.407 366 17463.35 57.46 53865.81 88888.00 2008-12-31 05:33:25.907 366 17463.29 57.46 53865.83 88888.00 2008-12-31 05:33:26.407 366 17463.26 57.54 53865.79 88888.00 2008-12-31 05:33:26.907 366 17463.39 57.56 53865.89 88888.00 2008-12-31 05:33:27.407 366 17463.44 57.57 53865.94 88888.00 2008-12-31 05:33:27.907 366 17463.38 57.55 53865.90 88888.00 2008-12-31 05:33:28.407 366 17463.39 57.56 53865.74 88888.00 2008-12-31 05:33:28.907 366 17463.46 57.59 53865.81 88888.00 2008-12-31 05:33:29.407 366 17463.51 57.59 53865.82 88888.00 2008-12-31 05:33:29.907 366 17463.38 57.66 53865.70 88888.00 2008-12-31 05:33:30.407 366 17463.45 57.68 53865.69 88888.00 2008-12-31 05:33:30.907 366 17463.42 57.73 53865.69 88888.00 2008-12-31 05:33:31.407 366 17463.46 57.73 53865.76 88888.00 2008-12-31 05:33:31.907 366 17463.47 57.76 53865.87 88888.00 2008-12-31 05:33:32.407 366 17463.46 57.73 53865.82 88888.00 2008-12-31 05:33:32.907 366 17463.54 57.69 53865.87 88888.00 2008-12-31 05:33:33.407 366 17463.58 57.78 53865.90 88888.00 2008-12-31 05:33:33.907 366 17463.53 57.85 53865.89 88888.00 2008-12-31 05:33:34.407 366 17463.53 57.83 53865.80 88888.00 2008-12-31 05:33:34.907 366 17463.55 57.83 53865.82 88888.00 2008-12-31 05:33:35.407 366 17463.60 57.84 53865.74 88888.00 2008-12-31 05:33:35.907 366 17463.63 57.86 53865.77 88888.00 2008-12-31 05:33:36.407 366 17463.62 57.89 53865.68 88888.00 2008-12-31 05:33:36.907 366 17463.66 57.87 53865.68 88888.00 2008-12-31 05:33:37.407 366 17463.70 57.85 53865.74 88888.00 2008-12-31 05:33:37.907 366 17463.68 57.86 53865.73 88888.00 2008-12-31 05:33:38.407 366 17463.75 57.87 53865.66 88888.00 2008-12-31 05:33:38.907 366 17463.76 57.93 53865.67 88888.00 2008-12-31 05:33:39.407 366 17463.78 57.98 53865.78 88888.00 2008-12-31 05:33:39.907 366 17463.83 57.91 53865.78 88888.00 2008-12-31 05:33:40.407 366 17463.75 57.91 53865.67 88888.00 2008-12-31 05:33:40.907 366 17463.66 57.94 53865.69 88888.00 2008-12-31 05:33:41.407 366 17463.58 57.98 53865.74 88888.00 2008-12-31 05:33:41.907 366 17463.62 57.91 53865.68 88888.00 2008-12-31 05:33:42.407 366 17463.65 57.93 53865.68 88888.00 2008-12-31 05:33:42.907 366 17463.62 57.91 53865.74 88888.00 2008-12-31 05:33:43.407 366 17463.62 57.87 53865.74 88888.00 2008-12-31 05:33:43.907 366 17463.69 57.90 53865.81 88888.00 2008-12-31 05:33:44.407 366 17463.65 57.96 53865.87 88888.00 2008-12-31 05:33:44.907 366 17463.66 57.99 53865.79 88888.00 2008-12-31 05:33:45.407 366 17463.65 57.96 53865.79 88888.00 2008-12-31 05:33:45.907 366 17463.70 57.94 53865.78 88888.00 2008-12-31 05:33:46.407 366 17463.76 57.90 53865.88 88888.00 2008-12-31 05:33:46.907 366 17463.68 57.90 53865.91 88888.00 2008-12-31 05:33:47.407 366 17463.58 57.89 53865.85 88888.00 2008-12-31 05:33:47.907 366 17463.74 57.83 53865.88 88888.00 2008-12-31 05:33:48.407 366 17463.78 57.83 53865.84 88888.00 2008-12-31 05:33:48.907 366 17463.78 57.79 53865.71 88888.00 2008-12-31 05:33:49.407 366 17463.84 57.74 53865.71 88888.00 2008-12-31 05:33:49.907 366 17463.78 57.74 53865.69 88888.00 2008-12-31 05:33:50.407 366 17463.75 57.81 53865.62 88888.00 2008-12-31 05:33:50.907 366 17463.75 57.77 53865.61 88888.00 2008-12-31 05:33:51.407 366 17463.73 57.69 53865.65 88888.00 2008-12-31 05:33:51.907 366 17463.70 57.70 53865.60 88888.00 2008-12-31 05:33:52.407 366 17463.77 57.68 53865.58 88888.00 2008-12-31 05:33:52.907 366 17463.70 57.71 53865.60 88888.00 2008-12-31 05:33:53.407 366 17463.72 57.69 53865.65 88888.00 2008-12-31 05:33:53.907 366 17463.73 57.64 53865.73 88888.00 2008-12-31 05:33:54.407 366 17463.67 57.67 53865.74 88888.00 2008-12-31 05:33:54.907 366 17463.66 57.70 53865.70 88888.00 2008-12-31 05:33:55.407 366 17463.69 57.67 53865.68 88888.00 2008-12-31 05:33:55.907 366 17463.79 57.68 53865.74 88888.00 2008-12-31 05:33:56.407 366 17463.76 57.60 53865.79 88888.00 2008-12-31 05:33:56.907 366 17463.79 57.61 53865.83 88888.00 2008-12-31 05:33:57.407 366 17463.79 57.59 53865.74 88888.00 2008-12-31 05:33:57.907 366 17463.69 57.61 53865.68 88888.00 2008-12-31 05:33:58.407 366 17463.70 57.64 53865.69 88888.00 2008-12-31 05:33:58.907 366 17463.68 57.57 53865.74 88888.00 2008-12-31 05:33:59.407 366 17463.62 57.52 53865.76 88888.00 2008-12-31 05:33:59.907 366 17463.60 57.52 53865.71 88888.00 2008-12-31 05:34:00.407 366 17463.62 57.49 53865.68 88888.00 2008-12-31 05:34:00.907 366 17463.63 57.41 53865.67 88888.00 2008-12-31 05:34:01.407 366 17463.64 57.41 53865.74 88888.00 2008-12-31 05:34:01.907 366 17463.70 57.38 53865.74 88888.00 2008-12-31 05:34:02.407 366 17463.68 57.41 53865.70 88888.00 2008-12-31 05:34:02.907 366 17463.66 57.37 53865.77 88888.00 2008-12-31 05:34:03.407 366 17463.57 57.35 53865.83 88888.00 2008-12-31 05:34:03.907 366 17463.60 57.35 53865.79 88888.00 2008-12-31 05:34:04.407 366 17463.58 57.37 53865.79 88888.00 2008-12-31 05:34:04.907 366 17463.63 57.40 53865.77 88888.00 2008-12-31 05:34:05.407 366 17463.54 57.38 53865.74 88888.00 2008-12-31 05:34:05.907 366 17463.63 57.35 53865.71 88888.00 2008-12-31 05:34:06.407 366 17463.63 57.27 53865.71 88888.00 2008-12-31 05:34:06.907 366 17463.64 57.29 53865.70 88888.00 2008-12-31 05:34:07.407 366 17463.58 57.30 53865.80 88888.00 2008-12-31 05:34:07.907 366 17463.52 57.25 53865.80 88888.00 2008-12-31 05:34:08.407 366 17463.52 57.18 53865.79 88888.00 2008-12-31 05:34:08.907 366 17463.54 57.20 53865.67 88888.00 2008-12-31 05:34:09.407 366 17463.43 57.22 53865.54 88888.00 2008-12-31 05:34:09.907 366 17463.42 57.11 53865.57 88888.00 2008-12-31 05:34:10.407 366 17463.42 57.10 53865.51 88888.00 2008-12-31 05:34:10.907 366 17463.47 57.09 53865.59 88888.00 2008-12-31 05:34:11.407 366 17463.47 57.15 53865.62 88888.00 2008-12-31 05:34:11.907 366 17463.48 57.07 53865.63 88888.00 2008-12-31 05:34:12.407 366 17463.47 57.08 53865.69 88888.00 2008-12-31 05:34:12.907 366 17463.44 57.03 53865.69 88888.00 2008-12-31 05:34:13.407 366 17463.43 57.03 53865.70 88888.00 2008-12-31 05:34:13.907 366 17463.49 56.97 53865.77 88888.00 2008-12-31 05:34:14.407 366 17463.53 56.92 53865.74 88888.00 2008-12-31 05:34:14.907 366 17463.49 56.90 53865.70 88888.00 2008-12-31 05:34:15.407 366 17463.48 56.91 53865.72 88888.00 2008-12-31 05:34:15.907 366 17463.48 56.87 53865.68 88888.00 2008-12-31 05:34:16.407 366 17463.53 56.86 53865.65 88888.00 2008-12-31 05:34:16.907 366 17463.53 56.87 53865.67 88888.00 2008-12-31 05:34:17.407 366 17463.54 56.82 53865.72 88888.00 2008-12-31 05:34:17.907 366 17463.52 56.81 53865.77 88888.00 2008-12-31 05:34:18.407 366 17463.44 56.81 53865.78 88888.00 2008-12-31 05:34:18.907 366 17463.46 56.78 53865.81 88888.00 2008-12-31 05:34:19.407 366 17463.48 56.76 53865.82 88888.00 2008-12-31 05:34:19.907 366 17463.37 56.74 53865.78 88888.00 2008-12-31 05:34:20.407 366 17463.39 56.67 53865.72 88888.00 2008-12-31 05:34:20.907 366 17463.32 56.63 53865.76 88888.00 2008-12-31 05:34:21.407 366 17463.31 56.58 53865.88 88888.00 2008-12-31 05:34:21.907 366 17463.23 56.58 53865.88 88888.00 2008-12-31 05:34:22.407 366 17463.27 56.50 53865.79 88888.00 2008-12-31 05:34:22.907 366 17463.36 56.49 53865.77 88888.00 2008-12-31 05:34:23.407 366 17463.44 56.48 53865.71 88888.00 2008-12-31 05:34:23.907 366 17463.32 56.50 53865.65 88888.00 2008-12-31 05:34:24.407 366 17463.31 56.47 53865.69 88888.00 2008-12-31 05:34:24.907 366 17463.34 56.43 53865.65 88888.00 2008-12-31 05:34:25.407 366 17463.22 56.40 53865.60 88888.00 2008-12-31 05:34:25.907 366 17463.14 56.41 53865.68 88888.00 2008-12-31 05:34:26.407 366 17463.09 56.40 53865.72 88888.00 2008-12-31 05:34:26.907 366 17463.01 56.41 53865.71 88888.00 2008-12-31 05:34:27.407 366 17462.98 56.37 53865.78 88888.00 2008-12-31 05:34:27.907 366 17463.04 56.32 53865.83 88888.00 2008-12-31 05:34:28.407 366 17463.02 56.33 53865.81 88888.00 2008-12-31 05:34:28.907 366 17463.02 56.28 53865.81 88888.00 2008-12-31 05:34:29.407 366 17462.96 56.25 53865.79 88888.00 2008-12-31 05:34:29.907 366 17462.93 56.32 53865.84 88888.00 2008-12-31 05:34:30.407 366 17462.88 56.23 53865.80 88888.00 2008-12-31 05:34:30.907 366 17462.85 56.29 53865.79 88888.00 2008-12-31 05:34:31.407 366 17462.86 56.34 53865.79 88888.00 2008-12-31 05:34:31.907 366 17462.74 56.30 53865.72 88888.00 2008-12-31 05:34:32.407 366 17462.66 56.29 53865.74 88888.00 2008-12-31 05:34:32.907 366 17462.60 56.30 53865.77 88888.00 2008-12-31 05:34:33.407 366 17462.57 56.29 53865.83 88888.00 2008-12-31 05:34:33.907 366 17462.55 56.28 53865.72 88888.00 2008-12-31 05:34:34.407 366 17462.43 56.30 53865.71 88888.00 2008-12-31 05:34:34.907 366 17462.37 56.31 53865.72 88888.00 2008-12-31 05:34:35.407 366 17462.45 56.32 53865.71 88888.00 2008-12-31 05:34:35.907 366 17462.42 56.27 53865.85 88888.00 2008-12-31 05:34:36.407 366 17462.37 56.25 53865.84 88888.00 2008-12-31 05:34:36.907 366 17462.36 56.28 53865.84 88888.00 2008-12-31 05:34:37.407 366 17462.27 56.25 53865.88 88888.00 2008-12-31 05:34:37.907 366 17462.14 56.23 53865.85 88888.00 2008-12-31 05:34:38.407 366 17462.23 56.25 53865.77 88888.00 2008-12-31 05:34:38.907 366 17462.29 56.29 53865.70 88888.00 2008-12-31 05:34:39.407 366 17462.24 56.29 53865.81 88888.00 2008-12-31 05:34:39.907 366 17462.24 56.28 53865.77 88888.00 2008-12-31 05:34:40.407 366 17462.29 56.30 53865.74 88888.00 2008-12-31 05:34:40.907 366 17462.29 56.37 53865.79 88888.00 2008-12-31 05:34:41.407 366 17462.30 56.33 53865.83 88888.00 2008-12-31 05:34:41.907 366 17462.29 56.30 53865.85 88888.00 2008-12-31 05:34:42.407 366 17462.20 56.34 53865.87 88888.00 2008-12-31 05:34:42.907 366 17462.05 56.38 53865.84 88888.00 2008-12-31 05:34:43.407 366 17462.03 56.33 53865.90 88888.00 2008-12-31 05:34:43.907 366 17461.94 56.35 53865.96 88888.00 2008-12-31 05:34:44.407 366 17461.90 56.43 53865.97 88888.00 2008-12-31 05:34:44.907 366 17461.93 56.46 53865.88 88888.00 2008-12-31 05:34:45.407 366 17461.90 56.48 53865.81 88888.00 2008-12-31 05:34:45.907 366 17461.98 56.47 53865.85 88888.00 2008-12-31 05:34:46.407 366 17461.86 56.48 53865.85 88888.00 2008-12-31 05:34:46.907 366 17461.69 56.60 53865.93 88888.00 2008-12-31 05:34:47.407 366 17461.56 56.66 53865.93 88888.00 2008-12-31 05:34:47.907 366 17461.52 56.67 53865.85 88888.00 2008-12-31 05:34:48.407 366 17461.51 56.66 53865.93 88888.00 2008-12-31 05:34:48.907 366 17461.40 56.66 53865.99 88888.00 2008-12-31 05:34:49.407 366 17461.40 56.71 53865.99 88888.00 2008-12-31 05:34:49.907 366 17461.35 56.72 53866.02 88888.00 2008-12-31 05:34:50.404 366 17461.35 56.78 53866.05 88888.00 2008-12-31 05:34:50.904 366 17461.31 56.79 53866.02 88888.00 2008-12-31 05:34:51.404 366 17461.24 56.92 53866.00 88888.00 2008-12-31 05:34:51.904 366 17461.12 56.98 53865.99 88888.00 2008-12-31 05:34:52.404 366 17461.04 56.98 53866.04 88888.00 2008-12-31 05:34:52.904 366 17460.96 57.09 53866.17 88888.00 2008-12-31 05:34:53.404 366 17460.87 57.19 53866.15 88888.00 2008-12-31 05:34:53.904 366 17460.83 57.22 53866.06 88888.00 2008-12-31 05:34:54.404 366 17460.77 57.35 53866.05 88888.00 2008-12-31 05:34:54.904 366 17460.70 57.50 53866.03 88888.00 2008-12-31 05:34:55.404 366 17460.68 57.49 53865.97 88888.00 2008-12-31 05:34:55.904 366 17460.64 57.58 53865.92 88888.00 2008-12-31 05:34:56.404 366 17460.56 57.60 53865.87 88888.00 2008-12-31 05:34:56.904 366 17460.57 57.67 53865.90 88888.00 2008-12-31 05:34:57.404 366 17460.53 57.73 53865.89 88888.00 2008-12-31 05:34:57.904 366 17460.46 57.73 53865.83 88888.00 2008-12-31 05:34:58.404 366 17460.36 57.80 53865.84 88888.00 2008-12-31 05:34:58.904 366 17460.33 57.94 53865.79 88888.00 2008-12-31 05:34:59.404 366 17460.28 57.99 53865.89 88888.00 2008-12-31 05:34:59.904 366 17460.19 58.02 53865.89 88888.00 2008-12-31 05:35:00.404 366 17460.11 58.10 53865.81 88888.00 2008-12-31 05:35:00.904 366 17460.05 58.25 53865.85 88888.00 2008-12-31 05:35:01.404 366 17459.94 58.33 53866.03 88888.00 2008-12-31 05:35:01.904 366 17459.97 58.34 53866.14 88888.00 2008-12-31 05:35:02.404 366 17459.99 58.39 53866.05 88888.00 2008-12-31 05:35:02.904 366 17459.99 58.51 53866.00 88888.00 2008-12-31 05:35:03.404 366 17459.88 58.53 53865.92 88888.00 2008-12-31 05:35:03.904 366 17459.79 58.59 53865.93 88888.00 2008-12-31 05:35:04.404 366 17459.67 58.75 53866.04 88888.00 2008-12-31 05:35:04.904 366 17459.72 58.82 53866.04 88888.00 2008-12-31 05:35:05.404 366 17459.74 58.92 53865.97 88888.00 2008-12-31 05:35:05.904 366 17459.69 59.02 53865.94 88888.00 2008-12-31 05:35:06.404 366 17459.68 59.10 53866.05 88888.00 2008-12-31 05:35:06.904 366 17459.69 59.21 53866.01 88888.00 2008-12-31 05:35:07.404 366 17459.59 59.34 53866.03 88888.00 2008-12-31 05:35:07.904 366 17459.51 59.44 53866.03 88888.00 2008-12-31 05:35:08.404 366 17459.47 59.55 53866.07 88888.00 2008-12-31 05:35:08.904 366 17459.51 59.63 53866.00 88888.00 2008-12-31 05:35:09.404 366 17459.47 59.69 53865.94 88888.00 2008-12-31 05:35:09.904 366 17459.39 59.76 53866.02 88888.00 2008-12-31 05:35:10.404 366 17459.34 59.92 53865.95 88888.00 2008-12-31 05:35:10.904 366 17459.21 59.96 53865.94 88888.00 2008-12-31 05:35:11.404 366 17459.20 59.98 53865.90 88888.00 2008-12-31 05:35:11.904 366 17459.15 60.07 53865.97 88888.00 2008-12-31 05:35:12.404 366 17459.13 60.12 53865.95 88888.00 2008-12-31 05:35:12.904 366 17459.13 60.24 53865.83 88888.00 2008-12-31 05:35:13.404 366 17459.08 60.34 53865.73 88888.00 2008-12-31 05:35:13.904 366 17459.08 60.47 53865.84 88888.00 2008-12-31 05:35:14.404 366 17459.14 60.56 53865.89 88888.00 2008-12-31 05:35:14.904 366 17459.09 60.62 53865.85 88888.00 2008-12-31 05:35:15.404 366 17459.05 60.66 53865.88 88888.00 2008-12-31 05:35:15.904 366 17459.04 60.78 53866.00 88888.00 2008-12-31 05:35:16.404 366 17458.99 61.00 53866.00 88888.00 2008-12-31 05:35:16.904 366 17459.13 61.06 53865.95 88888.00 2008-12-31 05:35:17.404 366 17459.20 60.99 53865.89 88888.00 2008-12-31 05:35:17.904 366 17459.23 61.03 53865.84 88888.00 2008-12-31 05:35:18.404 366 17459.19 61.12 53865.80 88888.00 2008-12-31 05:35:18.904 366 17459.26 61.22 53865.73 88888.00 2008-12-31 05:35:19.404 366 17459.20 61.28 53865.69 88888.00 2008-12-31 05:35:19.904 366 17459.10 61.29 53865.67 88888.00 2008-12-31 05:35:20.404 366 17459.05 61.38 53865.70 88888.00 2008-12-31 05:35:20.904 366 17459.13 61.49 53865.70 88888.00 2008-12-31 05:35:21.404 366 17459.04 61.50 53865.78 88888.00 2008-12-31 05:35:21.904 366 17458.96 61.54 53865.84 88888.00 2008-12-31 05:35:22.404 366 17458.93 61.67 53865.80 88888.00 2008-12-31 05:35:22.904 366 17458.94 61.73 53865.72 88888.00 2008-12-31 05:35:23.404 366 17458.89 61.74 53865.76 88888.00 2008-12-31 05:35:23.904 366 17458.89 61.78 53865.76 88888.00 2008-12-31 05:35:24.404 366 17458.92 61.83 53865.63 88888.00 2008-12-31 05:35:24.904 366 17458.98 61.93 53865.61 88888.00 2008-12-31 05:35:25.404 366 17459.07 61.99 53865.71 88888.00 2008-12-31 05:35:25.904 366 17459.03 62.08 53865.73 88888.00 2008-12-31 05:35:26.404 366 17458.99 62.20 53865.72 88888.00 2008-12-31 05:35:26.904 366 17459.02 62.27 53865.78 88888.00 2008-12-31 05:35:27.404 366 17458.98 62.35 53865.66 88888.00 2008-12-31 05:35:27.904 366 17459.02 62.42 53865.59 88888.00 2008-12-31 05:35:28.404 366 17459.08 62.47 53865.62 88888.00 2008-12-31 05:35:28.904 366 17459.06 62.49 53865.65 88888.00 2008-12-31 05:35:29.404 366 17459.08 62.53 53865.77 88888.00 2008-12-31 05:35:29.904 366 17458.98 62.55 53865.70 88888.00 2008-12-31 05:35:30.404 366 17458.88 62.59 53865.67 88888.00 2008-12-31 05:35:30.904 366 17458.94 62.68 53865.66 88888.00 2008-12-31 05:35:31.404 366 17458.87 62.68 53865.72 88888.00 2008-12-31 05:35:31.904 366 17458.87 62.66 53865.74 88888.00 2008-12-31 05:35:32.404 366 17458.96 62.79 53865.71 88888.00 2008-12-31 05:35:32.904 366 17458.90 62.83 53865.63 88888.00 2008-12-31 05:35:33.404 366 17458.83 62.79 53865.69 88888.00 2008-12-31 05:35:33.904 366 17458.76 62.86 53865.63 88888.00 2008-12-31 05:35:34.404 366 17458.79 62.90 53865.61 88888.00 2008-12-31 05:35:34.904 366 17458.86 62.93 53865.63 88888.00 2008-12-31 05:35:35.404 366 17458.92 62.93 53865.61 88888.00 2008-12-31 05:35:35.904 366 17458.93 63.04 53865.67 88888.00 2008-12-31 05:35:36.404 366 17458.87 63.03 53865.59 88888.00 2008-12-31 05:35:36.904 366 17458.86 63.13 53865.58 88888.00 2008-12-31 05:35:37.404 366 17458.92 63.22 53865.57 88888.00 2008-12-31 05:35:37.904 366 17458.96 63.30 53865.61 88888.00 2008-12-31 05:35:38.404 366 17458.98 63.32 53865.69 88888.00 2008-12-31 05:35:38.904 366 17459.00 63.34 53865.63 88888.00 2008-12-31 05:35:39.404 366 17458.94 63.32 53865.60 88888.00 2008-12-31 05:35:39.904 366 17458.86 63.27 53865.59 88888.00 2008-12-31 05:35:40.404 366 17458.87 63.30 53865.57 88888.00 2008-12-31 05:35:40.904 366 17458.82 63.27 53865.69 88888.00 2008-12-31 05:35:41.404 366 17458.84 63.36 53865.61 88888.00 2008-12-31 05:35:41.904 366 17458.82 63.39 53865.63 88888.00 2008-12-31 05:35:42.404 366 17458.80 63.46 53865.66 88888.00 2008-12-31 05:35:42.904 366 17458.76 63.49 53865.68 88888.00 2008-12-31 05:35:43.404 366 17458.74 63.56 53865.71 88888.00 2008-12-31 05:35:43.904 366 17458.80 63.59 53865.68 88888.00 2008-12-31 05:35:44.404 366 17458.82 63.56 53865.58 88888.00 2008-12-31 05:35:44.904 366 17458.70 63.59 53865.55 88888.00 2008-12-31 05:35:45.404 366 17458.67 63.64 53865.60 88888.00 2008-12-31 05:35:45.904 366 17458.73 63.71 53865.69 88888.00 2008-12-31 05:35:46.404 366 17458.68 63.83 53865.61 88888.00 2008-12-31 05:35:46.904 366 17458.59 63.86 53865.66 88888.00 2008-12-31 05:35:47.404 366 17458.58 63.88 53865.58 88888.00 2008-12-31 05:35:47.904 366 17458.59 63.94 53865.61 88888.00 2008-12-31 05:35:48.404 366 17458.64 64.03 53865.63 88888.00 2008-12-31 05:35:48.904 366 17458.54 64.05 53865.52 88888.00 2008-12-31 05:35:49.404 366 17458.46 64.11 53865.37 88888.00 2008-12-31 05:35:49.904 366 17458.43 64.20 53865.45 88888.00 2008-12-31 05:35:50.404 366 17458.43 64.20 53865.48 88888.00 2008-12-31 05:35:50.904 366 17458.45 64.30 53865.44 88888.00 2008-12-31 05:35:51.404 366 17458.35 64.35 53865.50 88888.00 2008-12-31 05:35:51.904 366 17458.36 64.42 53865.44 88888.00 2008-12-31 05:35:52.404 366 17458.41 64.50 53865.52 88888.00 2008-12-31 05:35:52.904 366 17458.43 64.50 53865.49 88888.00 2008-12-31 05:35:53.404 366 17458.44 64.49 53865.47 88888.00 2008-12-31 05:35:53.904 366 17458.42 64.56 53865.46 88888.00 2008-12-31 05:35:54.404 366 17458.38 64.62 53865.40 88888.00 2008-12-31 05:35:54.904 366 17458.47 64.63 53865.46 88888.00 2008-12-31 05:35:55.404 366 17458.56 64.60 53865.46 88888.00 2008-12-31 05:35:55.904 366 17458.59 64.62 53865.45 88888.00 2008-12-31 05:35:56.404 366 17458.64 64.60 53865.49 88888.00 2008-12-31 05:35:56.904 366 17458.67 64.68 53865.50 88888.00 2008-12-31 05:35:57.404 366 17458.70 64.68 53865.49 88888.00 2008-12-31 05:35:57.904 366 17458.79 64.64 53865.46 88888.00 2008-12-31 05:35:58.404 366 17458.86 64.61 53865.50 88888.00 2008-12-31 05:35:58.904 366 17458.85 64.60 53865.48 88888.00 2008-12-31 05:35:59.404 366 17458.76 64.61 53865.43 88888.00 2008-12-31 05:35:59.904 366 17458.78 64.62 53865.45 88888.00 2008-12-31 05:36:00.404 366 17458.66 64.61 53865.44 88888.00 2008-12-31 05:36:00.904 366 17458.67 64.63 53865.47 88888.00 2008-12-31 05:36:01.404 366 17458.72 64.61 53865.47 88888.00 2008-12-31 05:36:01.904 366 17458.77 64.70 53865.45 88888.00 2008-12-31 05:36:02.404 366 17458.67 64.79 53865.48 88888.00 2008-12-31 05:36:02.904 366 17458.65 64.82 53865.46 88888.00 2008-12-31 05:36:03.404 366 17458.64 64.90 53865.42 88888.00 2008-12-31 05:36:03.904 366 17458.56 65.00 53865.36 88888.00 2008-12-31 05:36:04.404 366 17458.57 65.05 53865.27 88888.00 2008-12-31 05:36:04.904 366 17458.53 65.07 53865.35 88888.00 2008-12-31 05:36:05.404 366 17458.48 65.09 53865.33 88888.00 2008-12-31 05:36:05.904 366 17458.52 65.07 53865.39 88888.00 2008-12-31 05:36:06.404 366 17458.56 65.08 53865.28 88888.00 2008-12-31 05:36:06.904 366 17458.58 65.10 53865.29 88888.00 2008-12-31 05:36:07.404 366 17458.64 65.19 53865.17 88888.00 2008-12-31 05:36:07.904 366 17458.68 65.18 53865.14 88888.00 2008-12-31 05:36:08.404 366 17458.78 65.16 53865.17 88888.00 2008-12-31 05:36:08.904 366 17458.72 65.09 53865.25 88888.00 2008-12-31 05:36:09.404 366 17458.65 65.07 53865.27 88888.00 2008-12-31 05:36:09.904 366 17458.68 65.07 53865.24 88888.00 2008-12-31 05:36:10.404 366 17458.77 65.08 53865.22 88888.00 2008-12-31 05:36:10.904 366 17458.92 65.07 53865.27 88888.00 2008-12-31 05:36:11.404 366 17458.94 65.06 53865.33 88888.00 2008-12-31 05:36:11.904 366 17458.92 64.98 53865.35 88888.00 2008-12-31 05:36:12.404 366 17458.90 64.91 53865.39 88888.00 2008-12-31 05:36:12.904 366 17458.87 64.89 53865.33 88888.00 2008-12-31 05:36:13.404 366 17458.92 64.81 53865.34 88888.00 2008-12-31 05:36:13.904 366 17458.96 64.80 53865.35 88888.00 2008-12-31 05:36:14.404 366 17458.95 64.74 53865.37 88888.00 2008-12-31 05:36:14.904 366 17458.92 64.63 53865.42 88888.00 2008-12-31 05:36:15.404 366 17458.97 64.57 53865.37 88888.00 2008-12-31 05:36:15.904 366 17459.06 64.54 53865.26 88888.00 2008-12-31 05:36:16.404 366 17459.04 64.54 53865.27 88888.00 2008-12-31 05:36:16.904 366 17458.97 64.57 53865.34 88888.00 2008-12-31 05:36:17.404 366 17458.84 64.59 53865.29 88888.00 2008-12-31 05:36:17.904 366 17458.88 64.58 53865.31 88888.00 2008-12-31 05:36:18.404 366 17458.76 64.53 53865.32 88888.00 2008-12-31 05:36:18.904 366 17458.70 64.52 53865.29 88888.00 2008-12-31 05:36:19.404 366 17458.79 64.58 53865.32 88888.00 2008-12-31 05:36:19.904 366 17458.72 64.50 53865.36 88888.00 2008-12-31 05:36:20.404 366 17458.59 64.48 53865.35 88888.00 2008-12-31 05:36:20.904 366 17458.65 64.53 53865.35 88888.00 2008-12-31 05:36:21.404 366 17458.65 64.58 53865.31 88888.00 2008-12-31 05:36:21.904 366 17458.62 64.61 53865.32 88888.00 2008-12-31 05:36:22.404 366 17458.60 64.63 53865.34 88888.00 2008-12-31 05:36:22.904 366 17458.64 64.66 53865.37 88888.00 2008-12-31 05:36:23.404 366 17458.60 64.64 53865.32 88888.00 2008-12-31 05:36:23.904 366 17458.65 64.62 53865.28 88888.00 2008-12-31 05:36:24.404 366 17458.57 64.63 53865.22 88888.00 2008-12-31 05:36:24.904 366 17458.47 64.61 53865.13 88888.00 2008-12-31 05:36:25.404 366 17458.46 64.61 53865.12 88888.00 2008-12-31 05:36:25.904 366 17458.44 64.58 53865.13 88888.00 2008-12-31 05:36:26.404 366 17458.44 64.56 53865.17 88888.00 2008-12-31 05:36:26.904 366 17458.48 64.53 53865.14 88888.00 2008-12-31 05:36:27.404 366 17458.48 64.50 53865.20 88888.00 2008-12-31 05:36:27.904 366 17458.46 64.44 53865.21 88888.00 2008-12-31 05:36:28.404 366 17458.45 64.40 53865.22 88888.00 2008-12-31 05:36:28.904 366 17458.38 64.37 53865.18 88888.00 2008-12-31 05:36:29.404 366 17458.43 64.42 53865.15 88888.00 2008-12-31 05:36:29.904 366 17458.47 64.42 53865.20 88888.00 2008-12-31 05:36:30.404 366 17458.57 64.42 53865.23 88888.00 2008-12-31 05:36:30.904 366 17458.59 64.33 53865.18 88888.00 2008-12-31 05:36:31.404 366 17458.58 64.27 53865.18 88888.00 2008-12-31 05:36:31.904 366 17458.65 64.25 53865.12 88888.00 2008-12-31 05:36:32.404 366 17458.72 64.23 53865.11 88888.00 2008-12-31 05:36:32.904 366 17458.65 64.22 53865.18 88888.00 2008-12-31 05:36:33.404 366 17458.66 64.14 53865.20 88888.00 2008-12-31 05:36:33.904 366 17458.72 64.09 53865.20 88888.00 2008-12-31 05:36:34.404 366 17458.68 64.10 53865.12 88888.00 2008-12-31 05:36:34.904 366 17458.70 64.12 53865.11 88888.00 2008-12-31 05:36:35.404 366 17458.75 64.09 53865.14 88888.00 2008-12-31 05:36:35.904 366 17458.77 64.05 53865.07 88888.00 2008-12-31 05:36:36.404 366 17458.70 63.99 53865.10 88888.00 2008-12-31 05:36:36.904 366 17458.72 63.96 53865.09 88888.00 2008-12-31 05:36:37.404 366 17458.68 64.03 53865.01 88888.00 2008-12-31 05:36:37.904 366 17458.60 63.99 53865.02 88888.00 2008-12-31 05:36:38.404 366 17458.67 63.93 53864.98 88888.00 2008-12-31 05:36:38.904 366 17458.77 63.92 53864.99 88888.00 2008-12-31 05:36:39.404 366 17458.67 63.94 53865.04 88888.00 2008-12-31 05:36:39.904 366 17458.69 63.88 53865.06 88888.00 2008-12-31 05:36:40.404 366 17458.73 63.94 53865.06 88888.00 2008-12-31 05:36:40.904 366 17458.67 63.98 53865.04 88888.00 2008-12-31 05:36:41.404 366 17458.66 64.00 53865.07 88888.00 2008-12-31 05:36:41.904 366 17458.63 64.03 53865.06 88888.00 2008-12-31 05:36:42.404 366 17458.59 64.07 53865.06 88888.00 2008-12-31 05:36:42.904 366 17458.59 64.01 53865.09 88888.00 2008-12-31 05:36:43.404 366 17458.54 64.02 53865.13 88888.00 2008-12-31 05:36:43.904 366 17458.46 64.13 53865.15 88888.00 2008-12-31 05:36:44.404 366 17458.52 64.18 53865.15 88888.00 2008-12-31 05:36:44.904 366 17458.48 64.15 53865.16 88888.00 2008-12-31 05:36:45.404 366 17458.45 64.13 53865.16 88888.00 2008-12-31 05:36:45.904 366 17458.45 64.15 53865.09 88888.00 2008-12-31 05:36:46.404 366 17458.48 64.13 53865.12 88888.00 2008-12-31 05:36:46.904 366 17458.53 64.13 53865.05 88888.00 2008-12-31 05:36:47.404 366 17458.58 64.23 53864.99 88888.00 2008-12-31 05:36:47.904 366 17458.53 64.31 53865.01 88888.00 2008-12-31 05:36:48.404 366 17458.49 64.30 53864.98 88888.00 2008-12-31 05:36:48.904 366 17458.51 64.28 53864.96 88888.00 2008-12-31 05:36:49.404 366 17458.56 64.30 53864.88 88888.00 2008-12-31 05:36:49.904 366 17458.53 64.28 53864.94 88888.00 2008-12-31 05:36:50.404 366 17458.49 64.34 53865.01 88888.00 2008-12-31 05:36:50.904 366 17458.53 64.42 53864.90 88888.00 2008-12-31 05:36:51.404 366 17458.53 64.43 53864.94 88888.00 2008-12-31 05:36:51.904 366 17458.41 64.50 53865.01 88888.00 2008-12-31 05:36:52.404 366 17458.33 64.51 53864.98 88888.00 2008-12-31 05:36:52.904 366 17458.42 64.49 53864.92 88888.00 2008-12-31 05:36:53.404 366 17458.39 64.51 53864.95 88888.00 2008-12-31 05:36:53.904 366 17458.34 64.53 53864.90 88888.00 2008-12-31 05:36:54.404 366 17458.36 64.66 53864.84 88888.00 2008-12-31 05:36:54.904 366 17458.36 64.67 53864.87 88888.00 2008-12-31 05:36:55.404 366 17458.38 64.69 53864.91 88888.00 2008-12-31 05:36:55.904 366 17458.43 64.68 53864.88 88888.00 2008-12-31 05:36:56.404 366 17458.38 64.71 53864.88 88888.00 2008-12-31 05:36:56.904 366 17458.37 64.77 53864.86 88888.00 2008-12-31 05:36:57.404 366 17458.43 64.76 53864.81 88888.00 2008-12-31 05:36:57.904 366 17458.35 64.74 53864.84 88888.00 2008-12-31 05:36:58.404 366 17458.28 64.80 53864.94 88888.00 2008-12-31 05:36:58.904 366 17458.36 64.80 53864.95 88888.00 2008-12-31 05:36:59.404 366 17458.34 64.73 53864.99 88888.00 2008-12-31 05:36:59.904 366 17458.35 64.71 53864.95 88888.00 2008-12-31 05:37:00.404 366 17458.38 64.71 53865.00 88888.00 2008-12-31 05:37:00.904 366 17458.41 64.74 53865.00 88888.00 2008-12-31 05:37:01.404 366 17458.43 64.70 53864.99 88888.00 2008-12-31 05:37:01.904 366 17458.41 64.66 53865.00 88888.00 2008-12-31 05:37:02.404 366 17458.47 64.63 53864.94 88888.00 2008-12-31 05:37:02.904 366 17458.51 64.63 53864.98 88888.00 2008-12-31 05:37:03.404 366 17458.47 64.60 53865.01 88888.00 2008-12-31 05:37:03.904 366 17458.42 64.56 53865.06 88888.00 2008-12-31 05:37:04.404 366 17458.46 64.54 53865.10 88888.00 2008-12-31 05:37:04.904 366 17458.55 64.49 53865.13 88888.00 2008-12-31 05:37:05.404 366 17458.58 64.47 53865.17 88888.00 2008-12-31 05:37:05.904 366 17458.62 64.40 53865.12 88888.00 2008-12-31 05:37:06.404 366 17458.57 64.47 53865.06 88888.00 2008-12-31 05:37:06.904 366 17458.60 64.48 53865.15 88888.00 2008-12-31 05:37:07.404 366 17458.60 64.34 53865.18 88888.00 2008-12-31 05:37:07.904 366 17458.58 64.32 53865.07 88888.00 2008-12-31 05:37:08.404 366 17458.55 64.32 53865.09 88888.00 2008-12-31 05:37:08.904 366 17458.60 64.27 53865.03 88888.00 2008-12-31 05:37:09.404 366 17458.65 64.18 53865.02 88888.00 2008-12-31 05:37:09.904 366 17458.65 64.11 53865.00 88888.00 2008-12-31 05:37:10.404 366 17458.55 64.09 53865.01 88888.00 2008-12-31 05:37:10.904 366 17458.60 64.10 53864.99 88888.00 2008-12-31 05:37:11.404 366 17458.59 64.15 53865.00 88888.00 2008-12-31 05:37:11.904 366 17458.52 64.15 53865.15 88888.00 2008-12-31 05:37:12.404 366 17458.54 64.11 53865.16 88888.00 2008-12-31 05:37:12.904 366 17458.55 64.05 53865.10 88888.00 2008-12-31 05:37:13.404 366 17458.59 64.02 53865.02 88888.00 2008-12-31 05:37:13.904 366 17458.58 64.09 53865.09 88888.00 2008-12-31 05:37:14.404 366 17458.46 64.13 53865.13 88888.00 2008-12-31 05:37:14.904 366 17458.49 64.13 53865.17 88888.00 2008-12-31 05:37:15.401 366 17458.48 64.09 53865.13 88888.00 2008-12-31 05:37:15.901 366 17458.43 64.11 53865.12 88888.00 2008-12-31 05:37:16.401 366 17458.41 64.18 53865.13 88888.00 2008-12-31 05:37:16.901 366 17458.32 64.25 53865.12 88888.00 2008-12-31 05:37:17.401 366 17458.31 64.25 53865.11 88888.00 2008-12-31 05:37:17.901 366 17458.29 64.28 53865.16 88888.00 2008-12-31 05:37:18.401 366 17458.31 64.27 53865.15 88888.00 2008-12-31 05:37:18.901 366 17458.37 64.21 53865.10 88888.00 2008-12-31 05:37:19.401 366 17458.42 64.27 53865.04 88888.00 2008-12-31 05:37:19.901 366 17458.44 64.23 53864.99 88888.00 2008-12-31 05:37:20.401 366 17458.56 64.13 53865.05 88888.00 2008-12-31 05:37:20.901 366 17458.67 64.11 53865.12 88888.00 2008-12-31 05:37:21.401 366 17458.72 64.10 53865.09 88888.00 2008-12-31 05:37:21.901 366 17458.65 64.08 53865.04 88888.00 2008-12-31 05:37:22.401 366 17458.76 64.07 53864.99 88888.00 2008-12-31 05:37:22.901 366 17458.86 64.14 53864.99 88888.00 2008-12-31 05:37:23.401 366 17458.92 64.11 53864.95 88888.00 2008-12-31 05:37:23.901 366 17458.99 64.03 53864.95 88888.00 2008-12-31 05:37:24.401 366 17459.05 63.96 53864.96 88888.00 2008-12-31 05:37:24.901 366 17459.09 63.98 53864.88 88888.00 2008-12-31 05:37:25.401 366 17459.20 63.94 53864.86 88888.00 2008-12-31 05:37:25.901 366 17459.30 63.96 53864.93 88888.00 2008-12-31 05:37:26.401 366 17459.30 63.86 53864.93 88888.00 2008-12-31 05:37:26.901 366 17459.29 63.82 53864.81 88888.00 2008-12-31 05:37:27.401 366 17459.30 63.79 53864.93 88888.00 2008-12-31 05:37:27.901 366 17459.37 63.82 53864.86 88888.00 2008-12-31 05:37:28.401 366 17459.46 63.79 53864.81 88888.00 2008-12-31 05:37:28.901 366 17459.38 63.81 53864.77 88888.00 2008-12-31 05:37:29.401 366 17459.29 63.83 53864.77 88888.00 2008-12-31 05:37:29.901 366 17459.33 63.82 53864.69 88888.00 2008-12-31 05:37:30.401 366 17459.35 63.89 53864.73 88888.00 2008-12-31 05:37:30.901 366 17459.40 63.94 53864.81 88888.00 2008-12-31 05:37:31.401 366 17459.41 63.96 53864.80 88888.00 2008-12-31 05:37:31.901 366 17459.33 63.95 53864.69 88888.00 2008-12-31 05:37:32.401 366 17459.31 63.98 53864.59 88888.00 2008-12-31 05:37:32.901 366 17459.31 64.01 53864.60 88888.00 2008-12-31 05:37:33.401 366 17459.34 64.10 53864.67 88888.00 2008-12-31 05:37:33.901 366 17459.30 64.18 53864.66 88888.00 2008-12-31 05:37:34.401 366 17459.33 64.21 53864.69 88888.00 2008-12-31 05:37:34.901 366 17459.39 64.30 53864.71 88888.00 2008-12-31 05:37:35.401 366 17459.28 64.38 53864.69 88888.00 2008-12-31 05:37:35.901 366 17459.28 64.46 53864.66 88888.00 2008-12-31 05:37:36.401 366 17459.26 64.50 53864.61 88888.00 2008-12-31 05:37:36.901 366 17459.26 64.53 53864.65 88888.00 2008-12-31 05:37:37.401 366 17459.29 64.61 53864.76 88888.00 2008-12-31 05:37:37.901 366 17459.29 64.67 53864.70 88888.00 2008-12-31 05:37:38.401 366 17459.28 64.72 53864.70 88888.00 2008-12-31 05:37:38.901 366 17459.27 64.74 53864.70 88888.00 2008-12-31 05:37:39.401 366 17459.27 64.78 53864.72 88888.00 2008-12-31 05:37:39.901 366 17459.34 64.89 53864.81 88888.00 2008-12-31 05:37:40.401 366 17459.35 64.90 53864.78 88888.00 2008-12-31 05:37:40.901 366 17459.29 64.92 53864.77 88888.00 2008-12-31 05:37:41.401 366 17459.29 64.97 53864.77 88888.00 2008-12-31 05:37:41.901 366 17459.38 65.00 53864.70 88888.00 2008-12-31 05:37:42.401 366 17459.41 65.07 53864.72 88888.00 2008-12-31 05:37:42.901 366 17459.43 65.10 53864.72 88888.00 2008-12-31 05:37:43.401 366 17459.41 65.06 53864.67 88888.00 2008-12-31 05:37:43.901 366 17459.48 65.03 53864.71 88888.00 2008-12-31 05:37:44.401 366 17459.61 65.05 53864.69 88888.00 2008-12-31 05:37:44.901 366 17459.56 65.03 53864.70 88888.00 2008-12-31 05:37:45.401 366 17459.58 65.01 53864.71 88888.00 2008-12-31 05:37:45.901 366 17459.61 65.00 53864.64 88888.00 2008-12-31 05:37:46.401 366 17459.59 65.05 53864.72 88888.00 2008-12-31 05:37:46.901 366 17459.56 65.02 53864.79 88888.00 2008-12-31 05:37:47.401 366 17459.57 65.02 53864.84 88888.00 2008-12-31 05:37:47.901 366 17459.58 65.05 53864.91 88888.00 2008-12-31 05:37:48.401 366 17459.64 65.07 53864.90 88888.00 2008-12-31 05:37:48.901 366 17459.67 65.08 53864.81 88888.00 2008-12-31 05:37:49.401 366 17459.57 65.08 53864.78 88888.00 2008-12-31 05:37:49.901 366 17459.58 65.11 53864.72 88888.00 2008-12-31 05:37:50.401 366 17459.53 65.16 53864.71 88888.00 2008-12-31 05:37:50.901 366 17459.51 65.16 53864.75 88888.00 2008-12-31 05:37:51.401 366 17459.53 65.16 53864.73 88888.00 2008-12-31 05:37:51.901 366 17459.54 65.20 53864.67 88888.00 2008-12-31 05:37:52.401 366 17459.53 65.21 53864.76 88888.00 2008-12-31 05:37:52.901 366 17459.50 65.17 53864.77 88888.00 2008-12-31 05:37:53.401 366 17459.41 65.18 53864.75 88888.00 2008-12-31 05:37:53.901 366 17459.43 65.16 53864.76 88888.00 2008-12-31 05:37:54.401 366 17459.45 65.12 53864.81 88888.00 2008-12-31 05:37:54.901 366 17459.41 65.11 53864.89 88888.00 2008-12-31 05:37:55.401 366 17459.41 65.17 53864.99 88888.00 2008-12-31 05:37:55.901 366 17459.28 65.18 53865.00 88888.00 2008-12-31 05:37:56.401 366 17459.30 65.25 53864.94 88888.00 2008-12-31 05:37:56.901 366 17459.24 65.25 53865.01 88888.00 2008-12-31 05:37:57.401 366 17459.18 65.17 53865.00 88888.00 2008-12-31 05:37:57.901 366 17459.25 65.18 53864.98 88888.00 2008-12-31 05:37:58.401 366 17459.21 65.18 53864.95 88888.00 2008-12-31 05:37:58.901 366 17459.19 65.21 53864.95 88888.00 2008-12-31 05:37:59.401 366 17459.29 65.15 53864.98 88888.00 2008-12-31 05:37:59.901 366 17459.29 65.05 53865.07 88888.00 2008-12-31 05:38:00.401 366 17459.34 65.05 53865.10 88888.00 2008-12-31 05:38:00.901 366 17459.35 64.99 53865.13 88888.00 2008-12-31 05:38:01.401 366 17459.34 65.00 53865.15 88888.00 2008-12-31 05:38:01.901 366 17459.40 64.93 53865.05 88888.00 2008-12-31 05:38:02.401 366 17459.46 64.90 53865.03 88888.00 2008-12-31 05:38:02.901 366 17459.39 64.91 53865.07 88888.00 2008-12-31 05:38:03.401 366 17459.39 64.90 53865.04 88888.00 2008-12-31 05:38:03.901 366 17459.38 64.76 53865.03 88888.00 2008-12-31 05:38:04.401 366 17459.39 64.76 53865.05 88888.00 2008-12-31 05:38:04.901 366 17459.45 64.82 53865.01 88888.00 2008-12-31 05:38:05.401 366 17459.39 64.78 53864.98 88888.00 2008-12-31 05:38:05.901 366 17459.36 64.79 53865.00 88888.00 2008-12-31 05:38:06.401 366 17459.41 64.74 53865.02 88888.00 2008-12-31 05:38:06.901 366 17459.41 64.68 53864.98 88888.00 2008-12-31 05:38:07.401 366 17459.41 64.57 53865.01 88888.00 2008-12-31 05:38:07.901 366 17459.36 64.54 53864.92 88888.00 2008-12-31 05:38:08.401 366 17459.39 64.46 53865.00 88888.00 2008-12-31 05:38:08.901 366 17459.44 64.43 53865.01 88888.00 2008-12-31 05:38:09.401 366 17459.43 64.42 53865.04 88888.00 2008-12-31 05:38:09.901 366 17459.47 64.32 53865.07 88888.00 2008-12-31 05:38:10.401 366 17459.50 64.27 53865.02 88888.00 2008-12-31 05:38:10.901 366 17459.57 64.27 53865.03 88888.00 2008-12-31 05:38:11.401 366 17459.55 64.27 53865.03 88888.00 2008-12-31 05:38:11.901 366 17459.51 64.27 53865.09 88888.00 2008-12-31 05:38:12.401 366 17459.60 64.24 53865.11 88888.00 2008-12-31 05:38:12.901 366 17459.61 64.18 53865.11 88888.00 2008-12-31 05:38:13.401 366 17459.58 64.18 53865.06 88888.00 2008-12-31 05:38:13.901 366 17459.60 64.11 53865.02 88888.00 2008-12-31 05:38:14.401 366 17459.65 64.02 53865.04 88888.00 2008-12-31 05:38:14.901 366 17459.60 64.00 53865.11 88888.00 2008-12-31 05:38:15.401 366 17459.58 64.02 53865.04 88888.00 2008-12-31 05:38:15.901 366 17459.49 63.98 53865.05 88888.00 2008-12-31 05:38:16.401 366 17459.44 64.08 53865.02 88888.00 2008-12-31 05:38:16.901 366 17459.49 64.01 53864.99 88888.00 2008-12-31 05:38:17.401 366 17459.54 63.99 53864.99 88888.00 2008-12-31 05:38:17.901 366 17459.50 64.07 53864.95 88888.00 2008-12-31 05:38:18.401 366 17459.55 64.03 53865.03 88888.00 2008-12-31 05:38:18.901 366 17459.58 64.01 53865.03 88888.00 2008-12-31 05:38:19.401 366 17459.62 64.07 53865.02 88888.00 2008-12-31 05:38:19.901 366 17459.58 64.07 53865.00 88888.00 2008-12-31 05:38:20.401 366 17459.56 64.13 53864.94 88888.00 2008-12-31 05:38:20.901 366 17459.56 64.13 53864.98 88888.00 2008-12-31 05:38:21.401 366 17459.57 64.18 53865.00 88888.00 2008-12-31 05:38:21.901 366 17459.61 64.22 53865.02 88888.00 2008-12-31 05:38:22.401 366 17459.61 64.23 53865.03 88888.00 2008-12-31 05:38:22.901 366 17459.59 64.23 53865.01 88888.00 2008-12-31 05:38:23.401 366 17459.67 64.19 53864.94 88888.00 2008-12-31 05:38:23.901 366 17459.65 64.13 53864.98 88888.00 2008-12-31 05:38:24.401 366 17459.65 64.19 53864.94 88888.00 2008-12-31 05:38:24.901 366 17459.61 64.20 53864.95 88888.00 2008-12-31 05:38:25.401 366 17459.64 64.27 53864.98 88888.00 2008-12-31 05:38:25.901 366 17459.77 64.32 53865.04 88888.00 2008-12-31 05:38:26.401 366 17459.78 64.28 53865.06 88888.00 2008-12-31 05:38:26.901 366 17459.77 64.31 53865.10 88888.00 2008-12-31 05:38:27.401 366 17459.88 64.30 53865.04 88888.00 2008-12-31 05:38:27.901 366 17459.97 64.35 53864.90 88888.00 2008-12-31 05:38:28.401 366 17459.95 64.35 53864.87 88888.00 2008-12-31 05:38:28.901 366 17459.88 64.34 53864.95 88888.00 2008-12-31 05:38:29.401 366 17459.86 64.34 53864.92 88888.00 2008-12-31 05:38:29.901 366 17459.82 64.37 53864.92 88888.00 2008-12-31 05:38:30.401 366 17459.87 64.35 53865.00 88888.00 2008-12-31 05:38:30.901 366 17459.92 64.31 53865.05 88888.00 2008-12-31 05:38:31.401 366 17459.88 64.29 53865.09 88888.00 2008-12-31 05:38:31.901 366 17459.80 64.32 53865.05 88888.00 2008-12-31 05:38:32.401 366 17459.75 64.39 53865.05 88888.00 2008-12-31 05:38:32.901 366 17459.76 64.44 53865.02 88888.00 2008-12-31 05:38:33.401 366 17459.84 64.50 53865.01 88888.00 2008-12-31 05:38:33.901 366 17459.86 64.50 53865.03 88888.00 2008-12-31 05:38:34.401 366 17459.91 64.53 53865.02 88888.00 2008-12-31 05:38:34.901 366 17459.92 64.57 53865.13 88888.00 2008-12-31 05:38:35.401 366 17459.91 64.54 53865.06 88888.00 2008-12-31 05:38:35.901 366 17459.94 64.62 53865.01 88888.00 2008-12-31 05:38:36.401 366 17459.87 64.63 53865.00 88888.00 2008-12-31 05:38:36.901 366 17459.86 64.58 53864.99 88888.00 2008-12-31 05:38:37.401 366 17459.87 64.59 53865.09 88888.00 2008-12-31 05:38:37.901 366 17459.90 64.61 53865.14 88888.00 2008-12-31 05:38:38.401 366 17459.95 64.59 53865.11 88888.00 2008-12-31 05:38:38.901 366 17459.95 64.54 53865.06 88888.00 2008-12-31 05:38:39.401 366 17459.97 64.49 53865.09 88888.00 2008-12-31 05:38:39.901 366 17460.00 64.49 53865.07 88888.00 2008-12-31 05:38:40.401 366 17460.05 64.60 53865.02 88888.00 2008-12-31 05:38:40.901 366 17460.11 64.62 53865.01 88888.00 2008-12-31 05:38:41.401 366 17460.09 64.58 53865.02 88888.00 2008-12-31 05:38:41.901 366 17460.02 64.50 53864.99 88888.00 2008-12-31 05:38:42.401 366 17459.91 64.46 53865.01 88888.00 2008-12-31 05:38:42.901 366 17459.96 64.52 53865.04 88888.00 2008-12-31 05:38:43.401 366 17460.02 64.51 53865.04 88888.00 2008-12-31 05:38:43.901 366 17460.09 64.51 53865.02 88888.00 2008-12-31 05:38:44.401 366 17460.08 64.49 53865.11 88888.00 2008-12-31 05:38:44.901 366 17460.07 64.53 53865.11 88888.00 2008-12-31 05:38:45.401 366 17459.98 64.57 53865.05 88888.00 2008-12-31 05:38:45.901 366 17459.89 64.57 53865.09 88888.00 2008-12-31 05:38:46.401 366 17459.94 64.58 53865.02 88888.00 2008-12-31 05:38:46.901 366 17459.96 64.66 53865.09 88888.00 2008-12-31 05:38:47.401 366 17459.85 64.67 53865.11 88888.00 2008-12-31 05:38:47.901 366 17459.81 64.68 53865.14 88888.00 2008-12-31 05:38:48.401 366 17459.84 64.73 53865.18 88888.00 2008-12-31 05:38:48.901 366 17459.78 64.70 53865.10 88888.00 2008-12-31 05:38:49.401 366 17459.71 64.66 53865.06 88888.00 2008-12-31 05:38:49.901 366 17459.64 64.71 53865.04 88888.00 2008-12-31 05:38:50.401 366 17459.60 64.80 53865.13 88888.00 2008-12-31 05:38:50.901 366 17459.57 64.85 53865.11 88888.00 2008-12-31 05:38:51.401 366 17459.50 64.91 53865.13 88888.00 2008-12-31 05:38:51.901 366 17459.39 64.96 53865.14 88888.00 2008-12-31 05:38:52.401 366 17459.38 64.97 53865.24 88888.00 2008-12-31 05:38:52.901 366 17459.39 65.01 53865.31 88888.00 2008-12-31 05:38:53.401 366 17459.20 65.13 53865.23 88888.00 2008-12-31 05:38:53.901 366 17459.17 65.15 53865.27 88888.00 2008-12-31 05:38:54.401 366 17459.08 65.16 53865.26 88888.00 2008-12-31 05:38:54.901 366 17459.06 65.19 53865.36 88888.00 2008-12-31 05:38:55.401 366 17459.03 65.19 53865.34 88888.00 2008-12-31 05:38:55.901 366 17458.94 65.11 53865.40 88888.00 2008-12-31 05:38:56.401 366 17458.85 65.20 53865.42 88888.00 2008-12-31 05:38:56.901 366 17458.84 65.28 53865.36 88888.00 2008-12-31 05:38:57.401 366 17458.79 65.25 53865.33 88888.00 2008-12-31 05:38:57.901 366 17458.75 65.16 53865.33 88888.00 2008-12-31 05:38:58.401 366 17458.77 65.22 53865.42 88888.00 2008-12-31 05:38:58.901 366 17458.76 65.25 53865.52 88888.00 2008-12-31 05:38:59.401 366 17458.73 65.27 53865.36 88888.00 2008-12-31 05:38:59.901 366 17458.66 65.27 53865.38 88888.00 2008-12-31 05:39:00.401 366 17458.58 65.25 53865.44 88888.00 2008-12-31 05:39:00.901 366 17458.57 65.25 53865.47 88888.00 2008-12-31 05:39:01.401 366 17458.51 65.28 53865.42 88888.00 2008-12-31 05:39:01.901 366 17458.53 65.30 53865.43 88888.00 2008-12-31 05:39:02.401 366 17458.55 65.31 53865.46 88888.00 2008-12-31 05:39:02.901 366 17458.43 65.30 53865.50 88888.00 2008-12-31 05:39:03.401 366 17458.36 65.26 53865.47 88888.00 2008-12-31 05:39:03.901 366 17458.37 65.25 53865.42 88888.00 2008-12-31 05:39:04.401 366 17458.31 65.34 53865.42 88888.00 2008-12-31 05:39:04.901 366 17458.36 65.32 53865.43 88888.00 2008-12-31 05:39:05.401 366 17458.35 65.35 53865.51 88888.00 2008-12-31 05:39:05.901 366 17458.24 65.39 53865.52 88888.00 2008-12-31 05:39:06.401 366 17458.25 65.44 53865.50 88888.00 2008-12-31 05:39:06.901 366 17458.19 65.45 53865.50 88888.00 2008-12-31 05:39:07.401 366 17458.15 65.50 53865.54 88888.00 2008-12-31 05:39:07.901 366 17458.06 65.49 53865.60 88888.00 2008-12-31 05:39:08.401 366 17457.94 65.59 53865.59 88888.00 2008-12-31 05:39:08.901 366 17457.90 65.55 53865.50 88888.00 2008-12-31 05:39:09.401 366 17457.83 65.57 53865.54 88888.00 2008-12-31 05:39:09.901 366 17457.74 65.61 53865.54 88888.00 2008-12-31 05:39:10.401 366 17457.80 65.60 53865.51 88888.00 2008-12-31 05:39:10.901 366 17457.75 65.67 53865.59 88888.00 2008-12-31 05:39:11.401 366 17457.74 65.71 53865.52 88888.00 2008-12-31 05:39:11.901 366 17457.73 65.68 53865.45 88888.00 2008-12-31 05:39:12.401 366 17457.66 65.69 53865.40 88888.00 2008-12-31 05:39:12.901 366 17457.54 65.79 53865.40 88888.00 2008-12-31 05:39:13.401 366 17457.51 65.81 53865.44 88888.00 2008-12-31 05:39:13.901 366 17457.45 65.87 53865.43 88888.00 2008-12-31 05:39:14.401 366 17457.50 65.87 53865.52 88888.00 2008-12-31 05:39:14.901 366 17457.60 65.85 53865.55 88888.00 2008-12-31 05:39:15.401 366 17457.60 65.79 53865.55 88888.00 2008-12-31 05:39:15.901 366 17457.54 65.80 53865.62 88888.00 2008-12-31 05:39:16.401 366 17457.46 65.85 53865.63 88888.00 2008-12-31 05:39:16.901 366 17457.45 65.89 53865.55 88888.00 2008-12-31 05:39:17.401 366 17457.36 65.96 53865.62 88888.00 2008-12-31 05:39:17.901 366 17457.26 65.99 53865.62 88888.00 2008-12-31 05:39:18.401 366 17457.32 65.94 53865.66 88888.00 2008-12-31 05:39:18.901 366 17457.36 65.96 53865.68 88888.00 2008-12-31 05:39:19.401 366 17457.37 65.97 53865.70 88888.00 2008-12-31 05:39:19.901 366 17457.35 65.88 53865.73 88888.00 2008-12-31 05:39:20.401 366 17457.27 65.85 53865.78 88888.00 2008-12-31 05:39:20.901 366 17457.21 65.89 53865.73 88888.00 2008-12-31 05:39:21.401 366 17457.25 65.86 53865.81 88888.00 2008-12-31 05:39:21.901 366 17457.19 65.96 53865.89 88888.00 2008-12-31 05:39:22.401 366 17457.20 65.95 53865.80 88888.00 2008-12-31 05:39:22.901 366 17457.09 65.96 53865.73 88888.00 2008-12-31 05:39:23.401 366 17457.02 65.96 53865.79 88888.00 2008-12-31 05:39:23.901 366 17456.98 65.96 53865.71 88888.00 2008-12-31 05:39:24.401 366 17456.98 65.94 53865.74 88888.00 2008-12-31 05:39:24.901 366 17456.95 66.00 53865.72 88888.00 2008-12-31 05:39:25.401 366 17456.88 65.99 53865.67 88888.00 2008-12-31 05:39:25.901 366 17456.91 65.95 53865.71 88888.00 2008-12-31 05:39:26.401 366 17456.88 65.96 53865.67 88888.00 2008-12-31 05:39:26.901 366 17456.86 65.98 53865.61 88888.00 2008-12-31 05:39:27.401 366 17456.89 66.03 53865.55 88888.00 2008-12-31 05:39:27.901 366 17456.84 66.08 53865.56 88888.00 2008-12-31 05:39:28.401 366 17456.80 66.15 53865.68 88888.00 2008-12-31 05:39:28.901 366 17456.81 66.18 53865.77 88888.00 2008-12-31 05:39:29.401 366 17456.78 66.25 53865.72 88888.00 2008-12-31 05:39:29.901 366 17456.79 66.27 53865.65 88888.00 2008-12-31 05:39:30.401 366 17456.80 66.28 53865.66 88888.00 2008-12-31 05:39:30.901 366 17456.82 66.33 53865.76 88888.00 2008-12-31 05:39:31.401 366 17456.88 66.30 53865.70 88888.00 2008-12-31 05:39:31.901 366 17456.91 66.34 53865.65 88888.00 2008-12-31 05:39:32.401 366 17456.90 66.41 53865.67 88888.00 2008-12-31 05:39:32.901 366 17456.86 66.42 53865.61 88888.00 2008-12-31 05:39:33.401 366 17456.83 66.43 53865.66 88888.00 2008-12-31 05:39:33.901 366 17456.84 66.47 53865.70 88888.00 2008-12-31 05:39:34.401 366 17456.89 66.49 53865.67 88888.00 2008-12-31 05:39:34.901 366 17456.88 66.57 53865.70 88888.00 2008-12-31 05:39:35.401 366 17456.82 66.61 53865.68 88888.00 2008-12-31 05:39:35.901 366 17456.85 66.57 53865.72 88888.00 2008-12-31 05:39:36.401 366 17456.93 66.61 53865.72 88888.00 2008-12-31 05:39:36.901 366 17456.93 66.61 53865.77 88888.00 2008-12-31 05:39:37.401 366 17456.84 66.58 53865.76 88888.00 2008-12-31 05:39:37.901 366 17456.89 66.66 53865.65 88888.00 2008-12-31 05:39:38.401 366 17456.92 66.65 53865.56 88888.00 2008-12-31 05:39:38.901 366 17456.89 66.64 53865.59 88888.00 2008-12-31 05:39:39.401 366 17456.86 66.64 53865.63 88888.00 2008-12-31 05:39:39.901 366 17456.89 66.72 53865.60 88888.00 2008-12-31 05:39:40.398 366 17456.90 66.74 53865.54 88888.00 2008-12-31 05:39:40.908 366 17456.93 66.73 53865.56 88888.00 2008-12-31 05:39:41.408 366 17456.92 66.77 53865.51 88888.00 2008-12-31 05:39:41.908 366 17456.94 66.76 53865.60 88888.00 2008-12-31 05:39:42.408 366 17456.93 66.81 53865.61 88888.00 2008-12-31 05:39:42.908 366 17456.90 66.81 53865.69 88888.00 2008-12-31 05:39:43.408 366 17456.83 66.81 53865.56 88888.00 2008-12-31 05:39:43.908 366 17456.72 66.88 53865.63 88888.00 2008-12-31 05:39:44.408 366 17456.73 66.88 53865.73 88888.00 2008-12-31 05:39:44.908 366 17456.74 66.85 53865.70 88888.00 2008-12-31 05:39:45.408 366 17456.78 66.87 53865.67 88888.00 2008-12-31 05:39:45.908 366 17456.75 66.92 53865.69 88888.00 2008-12-31 05:39:46.408 366 17456.73 66.88 53865.73 88888.00 2008-12-31 05:39:46.908 366 17456.64 66.98 53865.65 88888.00 2008-12-31 05:39:47.408 366 17456.52 67.05 53865.59 88888.00 2008-12-31 05:39:47.908 366 17456.56 67.04 53865.60 88888.00 2008-12-31 05:39:48.408 366 17456.60 67.12 53865.60 88888.00 2008-12-31 05:39:48.908 366 17456.59 67.13 53865.51 88888.00 2008-12-31 05:39:49.408 366 17456.54 67.11 53865.57 88888.00 2008-12-31 05:39:49.908 366 17456.55 67.11 53865.59 88888.00 2008-12-31 05:39:50.408 366 17456.53 67.13 53865.52 88888.00 2008-12-31 05:39:50.908 366 17456.56 67.17 53865.49 88888.00 2008-12-31 05:39:51.408 366 17456.54 67.16 53865.58 88888.00 2008-12-31 05:39:51.908 366 17456.52 67.13 53865.63 88888.00 2008-12-31 05:39:52.408 366 17456.53 67.15 53865.45 88888.00 2008-12-31 05:39:52.908 366 17456.56 67.18 53865.43 88888.00 2008-12-31 05:39:53.408 366 17456.56 67.14 53865.56 88888.00 2008-12-31 05:39:53.908 366 17456.58 67.21 53865.59 88888.00 2008-12-31 05:39:54.408 366 17456.60 67.30 53865.55 88888.00 2008-12-31 05:39:54.908 366 17456.52 67.32 53865.59 88888.00 2008-12-31 05:39:55.408 366 17456.49 67.24 53865.55 88888.00 2008-12-31 05:39:55.908 366 17456.49 67.25 53865.56 88888.00 2008-12-31 05:39:56.408 366 17456.51 67.31 53865.47 88888.00 2008-12-31 05:39:56.908 366 17456.42 67.33 53865.52 88888.00 2008-12-31 05:39:57.408 366 17456.35 67.40 53865.65 88888.00 2008-12-31 05:39:57.908 366 17456.32 67.36 53865.67 88888.00 2008-12-31 05:39:58.408 366 17456.32 67.37 53865.65 88888.00 2008-12-31 05:39:58.908 366 17456.27 67.41 53865.65 88888.00 2008-12-31 05:39:59.408 366 17456.17 67.42 53865.67 88888.00 2008-12-31 05:39:59.908 366 17456.15 67.47 53865.72 88888.00 2008-12-31 05:40:00.408 366 17456.11 67.50 53865.72 88888.00 2008-12-31 05:40:00.908 366 17456.09 67.57 53865.61 88888.00 2008-12-31 05:40:01.408 366 17456.04 67.65 53865.63 88888.00 2008-12-31 05:40:01.908 366 17456.03 67.68 53865.68 88888.00 2008-12-31 05:40:02.408 366 17455.86 67.73 53865.72 88888.00 2008-12-31 05:40:02.908 366 17455.84 67.79 53865.70 88888.00 2008-12-31 05:40:03.408 366 17455.87 67.83 53865.67 88888.00 2008-12-31 05:40:03.908 366 17455.80 67.83 53865.76 88888.00 2008-12-31 05:40:04.408 366 17455.84 67.90 53865.78 88888.00 2008-12-31 05:40:04.908 366 17455.77 67.94 53865.73 88888.00 2008-12-31 05:40:05.408 366 17455.71 67.89 53865.68 88888.00 2008-12-31 05:40:05.908 366 17455.73 67.91 53865.70 88888.00 2008-12-31 05:40:06.408 366 17455.55 67.98 53865.78 88888.00 2008-12-31 05:40:06.908 366 17455.50 67.95 53865.70 88888.00 2008-12-31 05:40:07.408 366 17455.53 67.99 53865.65 88888.00 2008-12-31 05:40:07.908 366 17455.55 68.05 53865.67 88888.00 2008-12-31 05:40:08.408 366 17455.49 68.11 53865.63 88888.00 2008-12-31 05:40:08.908 366 17455.46 68.18 53865.71 88888.00 2008-12-31 05:40:09.408 366 17455.41 68.21 53865.77 88888.00 2008-12-31 05:40:09.908 366 17455.32 68.22 53865.88 88888.00 2008-12-31 05:40:10.408 366 17455.25 68.32 53865.83 88888.00 2008-12-31 05:40:10.908 366 17455.13 68.35 53865.83 88888.00 2008-12-31 05:40:11.408 366 17455.10 68.42 53865.84 88888.00 2008-12-31 05:40:11.908 366 17455.05 68.53 53865.82 88888.00 2008-12-31 05:40:12.408 366 17454.96 68.60 53865.91 88888.00 2008-12-31 05:40:12.908 366 17455.02 68.62 53865.92 88888.00 2008-12-31 05:40:13.408 366 17454.97 68.72 53865.88 88888.00 2008-12-31 05:40:13.908 366 17454.82 68.76 53865.87 88888.00 2008-12-31 05:40:14.408 366 17454.86 68.86 53865.95 88888.00 2008-12-31 05:40:14.908 366 17454.80 69.01 53865.93 88888.00 2008-12-31 05:40:15.408 366 17454.74 69.13 53865.97 88888.00 2008-12-31 05:40:15.908 366 17454.68 69.18 53866.00 88888.00 2008-12-31 05:40:16.408 366 17454.60 69.29 53866.03 88888.00 2008-12-31 05:40:16.908 366 17454.57 69.42 53866.08 88888.00 2008-12-31 05:40:17.408 366 17454.58 69.50 53866.12 88888.00 2008-12-31 05:40:17.908 366 17454.47 69.52 53866.05 88888.00 2008-12-31 05:40:18.408 366 17454.40 69.64 53865.97 88888.00 2008-12-31 05:40:18.908 366 17454.35 69.85 53865.93 88888.00 2008-12-31 05:40:19.408 366 17454.29 69.88 53865.85 88888.00 2008-12-31 05:40:19.908 366 17454.24 69.93 53865.81 88888.00 2008-12-31 05:40:20.408 366 17454.14 70.08 53865.89 88888.00 2008-12-31 05:40:20.908 366 17454.11 70.15 53865.89 88888.00 2008-12-31 05:40:21.408 366 17454.18 70.27 53865.84 88888.00 2008-12-31 05:40:21.908 366 17454.15 70.39 53865.81 88888.00 2008-12-31 05:40:22.408 366 17454.10 70.52 53865.76 88888.00 2008-12-31 05:40:22.908 366 17454.07 70.59 53865.69 88888.00 2008-12-31 05:40:23.408 366 17454.08 70.67 53865.73 88888.00 2008-12-31 05:40:23.908 366 17453.98 70.74 53865.73 88888.00 2008-12-31 05:40:24.408 366 17454.02 70.84 53865.74 88888.00 2008-12-31 05:40:24.908 366 17454.07 70.93 53865.78 88888.00 2008-12-31 05:40:25.408 366 17454.08 71.04 53865.71 88888.00 2008-12-31 05:40:25.908 366 17454.09 71.11 53865.68 88888.00 2008-12-31 05:40:26.408 366 17453.96 71.22 53865.74 88888.00 2008-12-31 05:40:26.908 366 17453.88 71.34 53865.77 88888.00 2008-12-31 05:40:27.408 366 17453.69 71.40 53865.74 88888.00 2008-12-31 05:40:27.908 366 17453.68 71.49 53865.79 88888.00 2008-12-31 05:40:28.408 366 17453.66 71.60 53865.73 88888.00 2008-12-31 05:40:28.908 366 17453.64 71.73 53865.66 88888.00 2008-12-31 05:40:29.408 366 17453.62 71.83 53865.62 88888.00 2008-12-31 05:40:29.908 366 17453.60 71.94 53865.59 88888.00 2008-12-31 05:40:30.408 366 17453.58 72.01 53865.63 88888.00 2008-12-31 05:40:30.908 366 17453.55 72.09 53865.68 88888.00 2008-12-31 05:40:31.408 366 17453.58 72.18 53865.70 88888.00 2008-12-31 05:40:31.908 366 17453.58 72.25 53865.74 88888.00 2008-12-31 05:40:32.408 366 17453.48 72.32 53865.72 88888.00 2008-12-31 05:40:32.908 366 17453.41 72.38 53865.70 88888.00 2008-12-31 05:40:33.408 366 17453.44 72.46 53865.58 88888.00 2008-12-31 05:40:33.908 366 17453.47 72.48 53865.50 88888.00 2008-12-31 05:40:34.408 366 17453.54 72.48 53865.61 88888.00 2008-12-31 05:40:34.908 366 17453.46 72.52 53865.67 88888.00 2008-12-31 05:40:35.408 366 17453.43 72.64 53865.68 88888.00 2008-12-31 05:40:35.908 366 17453.41 72.66 53865.72 88888.00 2008-12-31 05:40:36.408 366 17453.43 72.69 53865.77 88888.00 2008-12-31 05:40:36.908 366 17453.32 72.72 53865.84 88888.00 2008-12-31 05:40:37.408 366 17453.37 72.81 53865.89 88888.00 2008-12-31 05:40:37.908 366 17453.32 72.88 53865.85 88888.00 2008-12-31 05:40:38.408 366 17453.29 72.92 53865.83 88888.00 2008-12-31 05:40:38.908 366 17453.31 72.92 53865.73 88888.00 2008-12-31 05:40:39.408 366 17453.32 73.09 53865.65 88888.00 2008-12-31 05:40:39.908 366 17453.31 73.16 53865.71 88888.00 2008-12-31 05:40:40.408 366 17453.22 73.25 53865.72 88888.00 2008-12-31 05:40:40.908 366 17453.24 73.25 53865.72 88888.00 2008-12-31 05:40:41.408 366 17453.32 73.22 53865.76 88888.00 2008-12-31 05:40:41.908 366 17453.31 73.24 53865.76 88888.00 2008-12-31 05:40:42.408 366 17453.25 73.29 53865.70 88888.00 2008-12-31 05:40:42.908 366 17453.32 73.30 53865.67 88888.00 2008-12-31 05:40:43.408 366 17453.27 73.37 53865.61 88888.00 2008-12-31 05:40:43.908 366 17453.23 73.40 53865.59 88888.00 2008-12-31 05:40:44.408 366 17453.16 73.44 53865.66 88888.00 2008-12-31 05:40:44.908 366 17453.17 73.52 53865.71 88888.00 2008-12-31 05:40:45.408 366 17453.21 73.54 53865.81 88888.00 2008-12-31 05:40:45.908 366 17453.18 73.56 53865.84 88888.00 2008-12-31 05:40:46.408 366 17453.16 73.60 53865.79 88888.00 2008-12-31 05:40:46.908 366 17453.23 73.69 53865.69 88888.00 2008-12-31 05:40:47.408 366 17453.24 73.73 53865.66 88888.00 2008-12-31 05:40:47.908 366 17453.24 73.75 53865.61 88888.00 2008-12-31 05:40:48.408 366 17453.28 73.80 53865.56 88888.00 2008-12-31 05:40:48.908 366 17453.21 73.84 53865.67 88888.00 2008-12-31 05:40:49.408 366 17453.32 73.86 53865.66 88888.00 2008-12-31 05:40:49.908 366 17453.32 73.90 53865.66 88888.00 2008-12-31 05:40:50.408 366 17453.33 73.89 53865.72 88888.00 2008-12-31 05:40:50.908 366 17453.32 73.90 53865.68 88888.00 2008-12-31 05:40:51.408 366 17453.28 73.96 53865.67 88888.00 2008-12-31 05:40:51.908 366 17453.28 73.95 53865.70 88888.00 2008-12-31 05:40:52.408 366 17453.31 73.98 53865.59 88888.00 2008-12-31 05:40:52.908 366 17453.22 74.03 53865.52 88888.00 2008-12-31 05:40:53.408 366 17453.15 74.04 53865.51 88888.00 2008-12-31 05:40:53.908 366 17453.22 74.04 53865.58 88888.00 2008-12-31 05:40:54.408 366 17453.26 74.00 53865.58 88888.00 2008-12-31 05:40:54.908 366 17453.19 74.03 53865.59 88888.00 2008-12-31 05:40:55.408 366 17453.23 74.06 53865.61 88888.00 2008-12-31 05:40:55.908 366 17453.27 74.07 53865.65 88888.00 2008-12-31 05:40:56.408 366 17453.22 74.00 53865.67 88888.00 2008-12-31 05:40:56.908 366 17453.25 74.05 53865.72 88888.00 2008-12-31 05:40:57.408 366 17453.28 74.05 53865.72 88888.00 2008-12-31 05:40:57.908 366 17453.28 74.06 53865.74 88888.00 2008-12-31 05:40:58.408 366 17453.29 74.16 53865.76 88888.00 2008-12-31 05:40:58.908 366 17453.28 74.17 53865.74 88888.00 2008-12-31 05:40:59.408 366 17453.33 74.16 53865.72 88888.00 2008-12-31 05:40:59.908 366 17453.37 74.10 53865.63 88888.00 2008-12-31 05:41:00.408 366 17453.42 74.10 53865.58 88888.00 2008-12-31 05:41:00.908 366 17453.43 74.14 53865.54 88888.00 2008-12-31 05:41:01.408 366 17453.46 74.14 53865.43 88888.00 2008-12-31 05:41:01.908 366 17453.42 74.09 53865.40 88888.00 2008-12-31 05:41:02.408 366 17453.33 74.13 53865.52 88888.00 2008-12-31 05:41:02.908 366 17453.28 74.19 53865.54 88888.00 2008-12-31 05:41:03.408 366 17453.26 74.26 53865.50 88888.00 2008-12-31 05:41:03.908 366 17453.29 74.20 53865.50 88888.00 2008-12-31 05:41:04.408 366 17453.29 74.25 53865.58 88888.00 2008-12-31 05:41:04.908 366 17453.28 74.26 53865.70 88888.00 2008-12-31 05:41:05.408 366 17453.25 74.30 53865.68 88888.00 2008-12-31 05:41:05.908 366 17453.21 74.36 53865.65 88888.00 2008-12-31 05:41:06.408 366 17453.18 74.38 53865.63 88888.00 2008-12-31 05:41:06.908 366 17453.27 74.35 53865.61 88888.00 2008-12-31 05:41:07.408 366 17453.21 74.38 53865.56 88888.00 2008-12-31 05:41:07.908 366 17453.08 74.43 53865.54 88888.00 2008-12-31 05:41:08.408 366 17453.08 74.55 53865.52 88888.00 2008-12-31 05:41:08.908 366 17453.05 74.59 53865.59 88888.00 2008-12-31 05:41:09.408 366 17453.08 74.59 53865.58 88888.00 2008-12-31 05:41:09.908 366 17452.96 74.59 53865.55 88888.00 2008-12-31 05:41:10.408 366 17452.96 74.62 53865.58 88888.00 2008-12-31 05:41:10.908 366 17452.94 74.62 53865.59 88888.00 2008-12-31 05:41:11.408 366 17452.94 74.72 53865.65 88888.00 2008-12-31 05:41:11.908 366 17452.91 74.69 53865.61 88888.00 2008-12-31 05:41:12.408 366 17452.84 74.67 53865.56 88888.00 2008-12-31 05:41:12.908 366 17452.85 74.78 53865.50 88888.00 2008-12-31 05:41:13.408 366 17452.93 74.83 53865.48 88888.00 2008-12-31 05:41:13.908 366 17452.90 74.87 53865.47 88888.00 2008-12-31 05:41:14.408 366 17452.81 74.93 53865.54 88888.00 2008-12-31 05:41:14.908 366 17452.81 74.98 53865.56 88888.00 2008-12-31 05:41:15.408 366 17452.76 75.05 53865.65 88888.00 2008-12-31 05:41:15.908 366 17452.77 75.12 53865.74 88888.00 2008-12-31 05:41:16.408 366 17452.78 75.10 53865.61 88888.00 2008-12-31 05:41:16.908 366 17452.71 75.16 53865.48 88888.00 2008-12-31 05:41:17.408 366 17452.62 75.21 53865.51 88888.00 2008-12-31 05:41:17.908 366 17452.61 75.18 53865.51 88888.00 2008-12-31 05:41:18.408 366 17452.66 75.22 53865.51 88888.00 2008-12-31 05:41:18.908 366 17452.66 75.21 53865.51 88888.00 2008-12-31 05:41:19.408 366 17452.73 75.22 53865.40 88888.00 2008-12-31 05:41:19.908 366 17452.74 75.24 53865.38 88888.00 2008-12-31 05:41:20.408 366 17452.58 75.27 53865.44 88888.00 2008-12-31 05:41:20.908 366 17452.54 75.30 53865.39 88888.00 2008-12-31 05:41:21.408 366 17452.58 75.32 53865.37 88888.00 2008-12-31 05:41:21.908 366 17452.52 75.29 53865.42 88888.00 2008-12-31 05:41:22.408 366 17452.58 75.31 53865.62 88888.00 2008-12-31 05:41:22.908 366 17452.56 75.29 53865.63 88888.00 2008-12-31 05:41:23.408 366 17452.49 75.37 53865.65 88888.00 2008-12-31 05:41:23.908 366 17452.44 75.43 53865.62 88888.00 2008-12-31 05:41:24.408 366 17452.40 75.41 53865.61 88888.00 2008-12-31 05:41:24.908 366 17452.33 75.35 53865.55 88888.00 2008-12-31 05:41:25.408 366 17452.34 75.39 53865.56 88888.00 2008-12-31 05:41:25.908 366 17452.36 75.41 53865.63 88888.00 2008-12-31 05:41:26.408 366 17452.37 75.42 53865.67 88888.00 2008-12-31 05:41:26.908 366 17452.34 75.42 53865.68 88888.00 2008-12-31 05:41:27.408 366 17452.39 75.40 53865.71 88888.00 2008-12-31 05:41:27.908 366 17452.39 75.44 53865.62 88888.00 2008-12-31 05:41:28.408 366 17452.39 75.52 53865.58 88888.00 2008-12-31 05:41:28.908 366 17452.39 75.55 53865.50 88888.00 2008-12-31 05:41:29.408 366 17452.40 75.55 53865.46 88888.00 2008-12-31 05:41:29.908 366 17452.31 75.54 53865.51 88888.00 2008-12-31 05:41:30.408 366 17452.24 75.49 53865.50 88888.00 2008-12-31 05:41:30.908 366 17452.27 75.50 53865.50 88888.00 2008-12-31 05:41:31.408 366 17452.27 75.51 53865.50 88888.00 2008-12-31 05:41:31.908 366 17452.31 75.49 53865.49 88888.00 2008-12-31 05:41:32.408 366 17452.33 75.47 53865.47 88888.00 2008-12-31 05:41:32.908 366 17452.41 75.51 53865.46 88888.00 2008-12-31 05:41:33.408 366 17452.33 75.53 53865.48 88888.00 2008-12-31 05:41:33.908 366 17452.31 75.56 53865.48 88888.00 2008-12-31 05:41:34.408 366 17452.36 75.49 53865.49 88888.00 2008-12-31 05:41:34.908 366 17452.40 75.50 53865.55 88888.00 2008-12-31 05:41:35.408 366 17452.37 75.45 53865.54 88888.00 2008-12-31 05:41:35.908 366 17452.37 75.40 53865.49 88888.00 2008-12-31 05:41:36.408 366 17452.34 75.43 53865.52 88888.00 2008-12-31 05:41:36.908 366 17452.27 75.45 53865.58 88888.00 2008-12-31 05:41:37.408 366 17452.26 75.46 53865.59 88888.00 2008-12-31 05:41:37.908 366 17452.24 75.45 53865.56 88888.00 2008-12-31 05:41:38.408 366 17452.24 75.53 53865.54 88888.00 2008-12-31 05:41:38.908 366 17452.26 75.55 53865.62 88888.00 2008-12-31 05:41:39.408 366 17452.13 75.59 53865.66 88888.00 2008-12-31 05:41:39.908 366 17452.13 75.60 53865.69 88888.00 2008-12-31 05:41:40.408 366 17452.10 75.59 53865.70 88888.00 2008-12-31 05:41:40.908 366 17452.04 75.60 53865.79 88888.00 2008-12-31 05:41:41.408 366 17452.01 75.61 53865.74 88888.00 2008-12-31 05:41:41.908 366 17451.93 75.60 53865.59 88888.00 2008-12-31 05:41:42.408 366 17451.90 75.52 53865.62 88888.00 2008-12-31 05:41:42.908 366 17451.94 75.57 53865.65 88888.00 2008-12-31 05:41:43.408 366 17451.92 75.62 53865.59 88888.00 2008-12-31 05:41:43.908 366 17451.86 75.66 53865.58 88888.00 2008-12-31 05:41:44.408 366 17451.83 75.64 53865.59 88888.00 2008-12-31 05:41:44.908 366 17451.79 75.61 53865.65 88888.00 2008-12-31 05:41:45.408 366 17451.80 75.61 53865.68 88888.00 2008-12-31 05:41:45.908 366 17451.80 75.55 53865.63 88888.00 2008-12-31 05:41:46.408 366 17451.84 75.52 53865.58 88888.00 2008-12-31 05:41:46.908 366 17451.85 75.56 53865.47 88888.00 2008-12-31 05:41:47.408 366 17451.82 75.55 53865.38 88888.00 2008-12-31 05:41:47.908 366 17451.74 75.53 53865.34 88888.00 2008-12-31 05:41:48.408 366 17451.73 75.53 53865.37 88888.00 2008-12-31 05:41:48.908 366 17451.73 75.57 53865.47 88888.00 2008-12-31 05:41:49.408 366 17451.73 75.52 53865.44 88888.00 2008-12-31 05:41:49.908 366 17451.71 75.43 53865.44 88888.00 2008-12-31 05:41:50.408 366 17451.69 75.42 53865.46 88888.00 2008-12-31 05:41:50.908 366 17451.75 75.41 53865.56 88888.00 2008-12-31 05:41:51.408 366 17451.73 75.40 53865.60 88888.00 2008-12-31 05:41:51.908 366 17451.79 75.34 53865.51 88888.00 2008-12-31 05:41:52.408 366 17451.74 75.42 53865.38 88888.00 2008-12-31 05:41:52.908 366 17451.78 75.42 53865.54 88888.00 2008-12-31 05:41:53.408 366 17451.82 75.40 53865.60 88888.00 2008-12-31 05:41:53.908 366 17451.74 75.44 53865.58 88888.00 2008-12-31 05:41:54.408 366 17451.75 75.45 53865.50 88888.00 2008-12-31 05:41:54.908 366 17451.75 75.36 53865.46 88888.00 2008-12-31 05:41:55.408 366 17451.73 75.40 53865.50 88888.00 2008-12-31 05:41:55.908 366 17451.69 75.42 53865.44 88888.00 2008-12-31 05:41:56.408 366 17451.72 75.37 53865.38 88888.00 2008-12-31 05:41:56.908 366 17451.73 75.36 53865.39 88888.00 2008-12-31 05:41:57.408 366 17451.84 75.45 53865.46 88888.00 2008-12-31 05:41:57.908 366 17451.88 75.52 53865.42 88888.00 2008-12-31 05:41:58.408 366 17451.84 75.47 53865.44 88888.00 2008-12-31 05:41:58.908 366 17451.84 75.51 53865.49 88888.00 2008-12-31 05:41:59.408 366 17451.81 75.51 53865.50 88888.00 2008-12-31 05:41:59.908 366 17451.81 75.57 53865.43 88888.00 2008-12-31 05:42:00.408 366 17451.79 75.63 53865.38 88888.00 2008-12-31 05:42:00.908 366 17451.84 75.68 53865.50 88888.00 2008-12-31 05:42:01.408 366 17451.79 75.76 53865.40 88888.00 2008-12-31 05:42:01.908 366 17451.78 75.80 53865.44 88888.00 2008-12-31 05:42:02.408 366 17451.76 75.84 53865.42 88888.00 2008-12-31 05:42:02.908 366 17451.69 75.89 53865.46 88888.00 2008-12-31 05:42:03.408 366 17451.80 75.92 53865.40 88888.00 2008-12-31 05:42:03.908 366 17451.91 76.01 53865.45 88888.00 2008-12-31 05:42:04.408 366 17451.80 76.02 53865.37 88888.00 2008-12-31 05:42:04.908 366 17451.69 76.10 53865.40 88888.00 2008-12-31 05:42:05.405 366 17451.68 76.27 53865.43 88888.00 2008-12-31 05:42:05.905 366 17451.68 76.34 53865.37 88888.00 2008-12-31 05:42:06.405 366 17451.70 76.35 53865.34 88888.00 2008-12-31 05:42:06.905 366 17451.66 76.48 53865.35 88888.00 2008-12-31 05:42:07.405 366 17451.71 76.57 53865.40 88888.00 2008-12-31 05:42:07.905 366 17451.71 76.57 53865.42 88888.00 2008-12-31 05:42:08.405 366 17451.63 76.64 53865.43 88888.00 2008-12-31 05:42:08.905 366 17451.60 76.76 53865.37 88888.00 2008-12-31 05:42:09.405 366 17451.47 76.82 53865.50 88888.00 2008-12-31 05:42:09.905 366 17451.53 76.90 53865.52 88888.00 2008-12-31 05:42:10.405 366 17451.54 76.96 53865.52 88888.00 2008-12-31 05:42:10.905 366 17451.58 77.03 53865.46 88888.00 2008-12-31 05:42:11.405 366 17451.51 77.11 53865.43 88888.00 2008-12-31 05:42:11.905 366 17451.51 77.24 53865.45 88888.00 2008-12-31 05:42:12.405 366 17451.50 77.26 53865.40 88888.00 2008-12-31 05:42:12.905 366 17451.47 77.35 53865.44 88888.00 2008-12-31 05:42:13.405 366 17451.52 77.42 53865.43 88888.00 2008-12-31 05:42:13.905 366 17451.49 77.47 53865.38 88888.00 2008-12-31 05:42:14.405 366 17451.52 77.48 53865.43 88888.00 2008-12-31 05:42:14.905 366 17451.43 77.52 53865.36 88888.00 2008-12-31 05:42:15.405 366 17451.30 77.61 53865.51 88888.00 2008-12-31 05:42:15.905 366 17451.30 77.65 53865.51 88888.00 2008-12-31 05:42:16.405 366 17451.34 77.63 53865.45 88888.00 2008-12-31 05:42:16.905 366 17451.45 77.66 53865.39 88888.00 2008-12-31 05:42:17.405 366 17451.41 77.74 53865.42 88888.00 2008-12-31 05:42:17.905 366 17451.35 77.80 53865.43 88888.00 2008-12-31 05:42:18.405 366 17451.34 77.83 53865.40 88888.00 2008-12-31 05:42:18.905 366 17451.42 77.87 53865.51 88888.00 2008-12-31 05:42:19.405 366 17451.40 77.96 53865.63 88888.00 2008-12-31 05:42:19.905 366 17451.35 77.99 53865.62 88888.00 2008-12-31 05:42:20.405 366 17451.39 78.06 53865.48 88888.00 2008-12-31 05:42:20.905 366 17451.42 78.07 53865.42 88888.00 2008-12-31 05:42:21.405 366 17451.38 78.09 53865.43 88888.00 2008-12-31 05:42:21.905 366 17451.38 78.22 53865.42 88888.00 2008-12-31 05:42:22.405 366 17451.33 78.23 53865.35 88888.00 2008-12-31 05:42:22.905 366 17451.34 78.27 53865.35 88888.00 2008-12-31 05:42:23.405 366 17451.28 78.36 53865.40 88888.00 2008-12-31 05:42:23.905 366 17451.15 78.34 53865.39 88888.00 2008-12-31 05:42:24.405 366 17451.11 78.33 53865.33 88888.00 2008-12-31 05:42:24.905 366 17451.12 78.30 53865.34 88888.00 2008-12-31 05:42:25.405 366 17451.10 78.41 53865.32 88888.00 2008-12-31 05:42:25.905 366 17451.09 78.47 53865.27 88888.00 2008-12-31 05:42:26.405 366 17451.12 78.51 53865.34 88888.00 2008-12-31 05:42:26.905 366 17451.15 78.53 53865.43 88888.00 2008-12-31 05:42:27.405 366 17451.15 78.55 53865.45 88888.00 2008-12-31 05:42:27.905 366 17451.14 78.48 53865.43 88888.00 2008-12-31 05:42:28.405 366 17451.19 78.51 53865.40 88888.00 2008-12-31 05:42:28.905 366 17451.15 78.55 53865.42 88888.00 2008-12-31 05:42:29.405 366 17451.02 78.56 53865.37 88888.00 2008-12-31 05:42:29.905 366 17451.07 78.59 53865.42 88888.00 2008-12-31 05:42:30.405 366 17450.99 78.61 53865.38 88888.00 2008-12-31 05:42:30.905 366 17450.89 78.65 53865.34 88888.00 2008-12-31 05:42:31.405 366 17450.97 78.73 53865.45 88888.00 2008-12-31 05:42:31.905 366 17451.05 78.75 53865.52 88888.00 2008-12-31 05:42:32.405 366 17450.94 78.77 53865.54 88888.00 2008-12-31 05:42:32.905 366 17450.94 78.87 53865.50 88888.00 2008-12-31 05:42:33.405 366 17450.91 78.91 53865.55 88888.00 2008-12-31 05:42:33.905 366 17450.84 78.96 53865.54 88888.00 2008-12-31 05:42:34.405 366 17450.79 79.01 53865.44 88888.00 2008-12-31 05:42:34.905 366 17450.82 79.05 53865.48 88888.00 2008-12-31 05:42:35.405 366 17450.86 79.08 53865.57 88888.00 2008-12-31 05:42:35.905 366 17450.88 79.13 53865.55 88888.00 2008-12-31 05:42:36.405 366 17450.80 79.14 53865.58 88888.00 2008-12-31 05:42:36.905 366 17450.74 79.21 53865.50 88888.00 2008-12-31 05:42:37.405 366 17450.76 79.23 53865.52 88888.00 2008-12-31 05:42:37.905 366 17450.62 79.30 53865.57 88888.00 2008-12-31 05:42:38.405 366 17450.60 79.34 53865.51 88888.00 2008-12-31 05:42:38.905 366 17450.58 79.35 53865.50 88888.00 2008-12-31 05:42:39.405 366 17450.60 79.32 53865.59 88888.00 2008-12-31 05:42:39.905 366 17450.60 79.37 53865.68 88888.00 2008-12-31 05:42:40.405 366 17450.53 79.34 53865.62 88888.00 2008-12-31 05:42:40.905 366 17450.57 79.35 53865.55 88888.00 2008-12-31 05:42:41.405 366 17450.68 79.36 53865.47 88888.00 2008-12-31 05:42:41.905 366 17450.66 79.43 53865.59 88888.00 2008-12-31 05:42:42.405 366 17450.61 79.42 53865.60 88888.00 2008-12-31 05:42:42.905 366 17450.67 79.45 53865.58 88888.00 2008-12-31 05:42:43.405 366 17450.73 79.51 53865.56 88888.00 2008-12-31 05:42:43.905 366 17450.76 79.51 53865.57 88888.00 2008-12-31 05:42:44.405 366 17450.74 79.55 53865.55 88888.00 2008-12-31 05:42:44.905 366 17450.71 79.55 53865.49 88888.00 2008-12-31 05:42:45.405 366 17450.70 79.53 53865.55 88888.00 2008-12-31 05:42:45.905 366 17450.71 79.53 53865.58 88888.00 2008-12-31 05:42:46.405 366 17450.70 79.59 53865.59 88888.00 2008-12-31 05:42:46.905 366 17450.64 79.64 53865.60 88888.00 2008-12-31 05:42:47.405 366 17450.64 79.66 53865.61 88888.00 2008-12-31 05:42:47.905 366 17450.71 79.60 53865.49 88888.00 2008-12-31 05:42:48.405 366 17450.71 79.59 53865.49 88888.00 2008-12-31 05:42:48.905 366 17450.73 79.73 53865.51 88888.00 2008-12-31 05:42:49.405 366 17450.70 79.74 53865.63 88888.00 2008-12-31 05:42:49.905 366 17450.74 79.82 53865.67 88888.00 2008-12-31 05:42:50.405 366 17450.71 79.88 53865.56 88888.00 2008-12-31 05:42:50.905 366 17450.73 79.94 53865.52 88888.00 2008-12-31 05:42:51.405 366 17450.74 79.99 53865.50 88888.00 2008-12-31 05:42:51.905 366 17450.71 80.04 53865.48 88888.00 2008-12-31 05:42:52.405 366 17450.72 80.08 53865.45 88888.00 2008-12-31 05:42:52.905 366 17450.82 80.15 53865.45 88888.00 2008-12-31 05:42:53.405 366 17450.87 80.11 53865.43 88888.00 2008-12-31 05:42:53.905 366 17450.81 80.11 53865.37 88888.00 2008-12-31 05:42:54.405 366 17450.91 80.19 53865.40 88888.00 2008-12-31 05:42:54.905 366 17450.94 80.24 53865.50 88888.00 2008-12-31 05:42:55.405 366 17450.87 80.31 53865.55 88888.00 2008-12-31 05:42:55.905 366 17450.84 80.34 53865.59 88888.00 2008-12-31 05:42:56.405 366 17450.89 80.33 53865.61 88888.00 2008-12-31 05:42:56.905 366 17450.88 80.34 53865.50 88888.00 2008-12-31 05:42:57.405 366 17450.98 80.44 53865.40 88888.00 2008-12-31 05:42:57.905 366 17451.10 80.50 53865.37 88888.00 2008-12-31 05:42:58.405 366 17451.20 80.58 53865.38 88888.00 2008-12-31 05:42:58.905 366 17451.20 80.62 53865.34 88888.00 2008-12-31 05:42:59.405 366 17451.27 80.62 53865.32 88888.00 2008-12-31 05:42:59.905 366 17451.29 80.62 53865.28 88888.00 2008-12-31 05:43:00.405 366 17451.25 80.63 53865.28 88888.00 2008-12-31 05:43:00.905 366 17451.33 80.68 53865.29 88888.00 2008-12-31 05:43:01.405 366 17451.39 80.64 53865.26 88888.00 2008-12-31 05:43:01.905 366 17451.33 80.70 53865.33 88888.00 2008-12-31 05:43:02.405 366 17451.24 80.80 53865.33 88888.00 2008-12-31 05:43:02.905 366 17451.31 80.85 53865.28 88888.00 2008-12-31 05:43:03.405 366 17451.39 80.86 53865.37 88888.00 2008-12-31 05:43:03.905 366 17451.40 80.81 53865.44 88888.00 2008-12-31 05:43:04.405 366 17451.44 80.82 53865.48 88888.00 2008-12-31 05:43:04.905 366 17451.55 80.89 53865.40 88888.00 2008-12-31 05:43:05.405 366 17451.54 80.99 53865.33 88888.00 2008-12-31 05:43:05.905 366 17451.54 81.03 53865.21 88888.00 2008-12-31 05:43:06.405 366 17451.59 81.09 53865.24 88888.00 2008-12-31 05:43:06.905 366 17451.60 81.11 53865.28 88888.00 2008-12-31 05:43:07.405 366 17451.54 81.12 53865.28 88888.00 2008-12-31 05:43:07.905 366 17451.43 81.21 53865.28 88888.00 2008-12-31 05:43:08.405 366 17451.47 81.20 53865.33 88888.00 2008-12-31 05:43:08.905 366 17451.48 81.25 53865.31 88888.00 2008-12-31 05:43:09.405 366 17451.44 81.28 53865.22 88888.00 2008-12-31 05:43:09.905 366 17451.48 81.31 53865.20 88888.00 2008-12-31 05:43:10.405 366 17451.50 81.35 53865.16 88888.00 2008-12-31 05:43:10.905 366 17451.48 81.40 53865.13 88888.00 2008-12-31 05:43:11.405 366 17451.44 81.42 53865.28 88888.00 2008-12-31 05:43:11.905 366 17451.50 81.49 53865.28 88888.00 2008-12-31 05:43:12.405 366 17451.47 81.52 53865.24 88888.00 2008-12-31 05:43:12.905 366 17451.48 81.58 53865.24 88888.00 2008-12-31 05:43:13.405 366 17451.60 81.63 53865.20 88888.00 2008-12-31 05:43:13.905 366 17451.62 81.66 53865.26 88888.00 2008-12-31 05:43:14.405 366 17451.59 81.79 53865.29 88888.00 2008-12-31 05:43:14.905 366 17451.61 81.80 53865.23 88888.00 2008-12-31 05:43:15.405 366 17451.62 81.77 53865.16 88888.00 2008-12-31 05:43:15.905 366 17451.69 81.85 53865.18 88888.00 2008-12-31 05:43:16.405 366 17451.76 81.95 53865.15 88888.00 2008-12-31 05:43:16.905 366 17451.82 82.07 53865.13 88888.00 2008-12-31 05:43:17.405 366 17451.94 82.04 53865.09 88888.00 2008-12-31 05:43:17.905 366 17451.93 82.15 53865.11 88888.00 2008-12-31 05:43:18.405 366 17451.84 82.22 53865.07 88888.00 2008-12-31 05:43:18.905 366 17451.89 82.32 53865.10 88888.00 2008-12-31 05:43:19.405 366 17451.90 82.29 53865.16 88888.00 2008-12-31 05:43:19.905 366 17451.90 82.36 53865.11 88888.00 2008-12-31 05:43:20.405 366 17451.88 82.45 53865.16 88888.00 2008-12-31 05:43:20.905 366 17451.95 82.45 53865.04 88888.00 2008-12-31 05:43:21.405 366 17452.00 82.46 53865.04 88888.00 2008-12-31 05:43:21.905 366 17452.04 82.48 53865.06 88888.00 2008-12-31 05:43:22.405 366 17452.01 82.49 53865.03 88888.00 2008-12-31 05:43:22.905 366 17452.00 82.55 53865.12 88888.00 2008-12-31 05:43:23.405 366 17452.09 82.62 53865.10 88888.00 2008-12-31 05:43:23.905 366 17452.10 82.66 53865.12 88888.00 2008-12-31 05:43:24.405 366 17452.12 82.72 53865.22 88888.00 2008-12-31 05:43:24.905 366 17452.19 82.75 53865.23 88888.00 2008-12-31 05:43:25.405 366 17452.12 82.81 53865.17 88888.00 2008-12-31 05:43:25.905 366 17452.11 82.83 53865.12 88888.00 2008-12-31 05:43:26.405 366 17452.16 82.83 53865.12 88888.00 2008-12-31 05:43:26.905 366 17452.19 82.85 53865.12 88888.00 2008-12-31 05:43:27.405 366 17452.15 82.87 53865.07 88888.00 2008-12-31 05:43:27.905 366 17452.21 82.86 53865.16 88888.00 2008-12-31 05:43:28.405 366 17452.13 82.86 53865.18 88888.00 2008-12-31 05:43:28.905 366 17452.07 82.85 53865.12 88888.00 2008-12-31 05:43:29.405 366 17452.13 82.84 53865.06 88888.00 2008-12-31 05:43:29.905 366 17452.14 82.86 53865.12 88888.00 2008-12-31 05:43:30.405 366 17452.13 82.83 53865.21 88888.00 2008-12-31 05:43:30.905 366 17452.09 82.85 53865.20 88888.00 2008-12-31 05:43:31.405 366 17452.05 82.82 53865.24 88888.00 2008-12-31 05:43:31.905 366 17452.06 82.78 53865.31 88888.00 2008-12-31 05:43:32.405 366 17452.05 82.77 53865.34 88888.00 2008-12-31 05:43:32.905 366 17452.12 82.81 53865.27 88888.00 2008-12-31 05:43:33.405 366 17452.06 82.84 53865.27 88888.00 2008-12-31 05:43:33.905 366 17452.04 82.82 53865.25 88888.00 2008-12-31 05:43:34.405 366 17452.10 82.82 53865.15 88888.00 2008-12-31 05:43:34.905 366 17452.00 82.87 53865.12 88888.00 2008-12-31 05:43:35.405 366 17451.91 82.90 53865.07 88888.00 2008-12-31 05:43:35.905 366 17451.83 82.95 53865.13 88888.00 2008-12-31 05:43:36.405 366 17451.95 82.94 53865.23 88888.00 2008-12-31 05:43:36.905 366 17451.95 82.94 53865.24 88888.00 2008-12-31 05:43:37.405 366 17451.80 82.94 53865.26 88888.00 2008-12-31 05:43:37.905 366 17451.85 83.00 53865.28 88888.00 2008-12-31 05:43:38.405 366 17451.96 83.00 53865.31 88888.00 2008-12-31 05:43:38.905 366 17451.95 83.04 53865.28 88888.00 2008-12-31 05:43:39.405 366 17451.86 83.14 53865.34 88888.00 2008-12-31 05:43:39.905 366 17451.75 83.07 53865.29 88888.00 2008-12-31 05:43:40.405 366 17451.78 83.06 53865.31 88888.00 2008-12-31 05:43:40.905 366 17451.79 83.12 53865.37 88888.00 2008-12-31 05:43:41.405 366 17451.79 83.06 53865.28 88888.00 2008-12-31 05:43:41.905 366 17451.73 83.03 53865.27 88888.00 2008-12-31 05:43:42.405 366 17451.72 83.02 53865.32 88888.00 2008-12-31 05:43:42.905 366 17451.80 82.97 53865.42 88888.00 2008-12-31 05:43:43.405 366 17451.72 83.06 53865.44 88888.00 2008-12-31 05:43:43.905 366 17451.72 83.05 53865.50 88888.00 2008-12-31 05:43:44.405 366 17451.73 83.08 53865.51 88888.00 2008-12-31 05:43:44.905 366 17451.71 83.12 53865.51 88888.00 2008-12-31 05:43:45.405 366 17451.59 83.14 53865.47 88888.00 2008-12-31 05:43:45.905 366 17451.53 83.15 53865.44 88888.00 2008-12-31 05:43:46.405 366 17451.52 83.13 53865.40 88888.00 2008-12-31 05:43:46.905 366 17451.49 83.13 53865.35 88888.00 2008-12-31 05:43:47.405 366 17451.47 83.17 53865.37 88888.00 2008-12-31 05:43:47.905 366 17451.41 83.17 53865.37 88888.00 2008-12-31 05:43:48.405 366 17451.54 83.12 53865.31 88888.00 2008-12-31 05:43:48.905 366 17451.52 83.07 53865.35 88888.00 2008-12-31 05:43:49.405 366 17451.54 83.08 53865.37 88888.00 2008-12-31 05:43:49.905 366 17451.58 83.07 53865.45 88888.00 2008-12-31 05:43:50.405 366 17451.54 82.98 53865.33 88888.00 2008-12-31 05:43:50.905 366 17451.55 82.98 53865.39 88888.00 2008-12-31 05:43:51.405 366 17451.53 83.03 53865.43 88888.00 2008-12-31 05:43:51.905 366 17451.58 83.05 53865.43 88888.00 2008-12-31 05:43:52.405 366 17451.61 83.03 53865.46 88888.00 2008-12-31 05:43:52.905 366 17451.55 82.95 53865.40 88888.00 2008-12-31 05:43:53.405 366 17451.68 82.94 53865.40 88888.00 2008-12-31 05:43:53.905 366 17451.73 82.94 53865.46 88888.00 2008-12-31 05:43:54.405 366 17451.78 82.95 53865.49 88888.00 2008-12-31 05:43:54.905 366 17451.76 82.92 53865.47 88888.00 2008-12-31 05:43:55.405 366 17451.78 82.90 53865.46 88888.00 2008-12-31 05:43:55.905 366 17451.80 82.88 53865.45 88888.00 2008-12-31 05:43:56.405 366 17451.82 82.87 53865.46 88888.00 2008-12-31 05:43:56.905 366 17451.74 82.88 53865.51 88888.00 2008-12-31 05:43:57.405 366 17451.69 82.86 53865.56 88888.00 2008-12-31 05:43:57.905 366 17451.78 82.79 53865.43 88888.00 2008-12-31 05:43:58.405 366 17451.78 82.78 53865.42 88888.00 2008-12-31 05:43:58.905 366 17451.74 82.76 53865.48 88888.00 2008-12-31 05:43:59.405 366 17451.82 82.72 53865.52 88888.00 2008-12-31 05:43:59.905 366 17451.89 82.68 53865.48 88888.00 2008-12-31 05:44:00.405 366 17451.82 82.64 53865.40 88888.00 2008-12-31 05:44:00.905 366 17451.81 82.63 53865.34 88888.00 2008-12-31 05:44:01.405 366 17451.81 82.56 53865.43 88888.00 2008-12-31 05:44:01.905 366 17451.83 82.49 53865.45 88888.00 2008-12-31 05:44:02.405 366 17451.86 82.49 53865.38 88888.00 2008-12-31 05:44:02.905 366 17451.80 82.53 53865.45 88888.00 2008-12-31 05:44:03.405 366 17451.71 82.52 53865.49 88888.00 2008-12-31 05:44:03.905 366 17451.74 82.47 53865.42 88888.00 2008-12-31 05:44:04.405 366 17451.70 82.43 53865.38 88888.00 2008-12-31 05:44:04.905 366 17451.70 82.38 53865.33 88888.00 2008-12-31 05:44:05.405 366 17451.74 82.37 53865.34 88888.00 2008-12-31 05:44:05.905 366 17451.81 82.33 53865.43 88888.00 2008-12-31 05:44:06.405 366 17451.79 82.32 53865.34 88888.00 2008-12-31 05:44:06.905 366 17451.80 82.28 53865.35 88888.00 2008-12-31 05:44:07.405 366 17451.90 82.18 53865.43 88888.00 2008-12-31 05:44:07.905 366 17451.90 82.18 53865.54 88888.00 2008-12-31 05:44:08.405 366 17451.80 82.19 53865.46 88888.00 2008-12-31 05:44:08.905 366 17451.86 82.20 53865.46 88888.00 2008-12-31 05:44:09.405 366 17451.95 82.22 53865.43 88888.00 2008-12-31 05:44:09.905 366 17451.98 82.18 53865.34 88888.00 2008-12-31 05:44:10.405 366 17452.01 82.13 53865.22 88888.00 2008-12-31 05:44:10.905 366 17451.96 82.09 53865.17 88888.00 2008-12-31 05:44:11.405 366 17451.92 82.09 53865.21 88888.00 2008-12-31 05:44:11.905 366 17451.95 82.14 53865.28 88888.00 2008-12-31 05:44:12.405 366 17452.00 82.10 53865.27 88888.00 2008-12-31 05:44:12.905 366 17452.07 82.04 53865.23 88888.00 2008-12-31 05:44:13.405 366 17452.05 81.99 53865.23 88888.00 2008-12-31 05:44:13.905 366 17451.93 81.99 53865.22 88888.00 2008-12-31 05:44:14.405 366 17451.86 81.97 53865.32 88888.00 2008-12-31 05:44:14.905 366 17451.89 81.90 53865.33 88888.00 2008-12-31 05:44:15.405 366 17451.90 81.88 53865.39 88888.00 2008-12-31 05:44:15.905 366 17451.82 81.86 53865.34 88888.00 2008-12-31 05:44:16.405 366 17451.81 81.88 53865.31 88888.00 2008-12-31 05:44:16.905 366 17451.83 81.90 53865.23 88888.00 2008-12-31 05:44:17.405 366 17451.82 81.86 53865.31 88888.00 2008-12-31 05:44:17.905 366 17451.82 81.76 53865.33 88888.00 2008-12-31 05:44:18.405 366 17451.82 81.69 53865.32 88888.00 2008-12-31 05:44:18.905 366 17451.88 81.65 53865.34 88888.00 2008-12-31 05:44:19.405 366 17451.86 81.61 53865.31 88888.00 2008-12-31 05:44:19.905 366 17451.80 81.65 53865.42 88888.00 2008-12-31 05:44:20.405 366 17451.86 81.67 53865.38 88888.00 2008-12-31 05:44:20.905 366 17451.84 81.67 53865.35 88888.00 2008-12-31 05:44:21.405 366 17451.78 81.61 53865.40 88888.00 2008-12-31 05:44:21.905 366 17451.73 81.59 53865.44 88888.00 2008-12-31 05:44:22.405 366 17451.80 81.61 53865.40 88888.00 2008-12-31 05:44:22.905 366 17451.72 81.67 53865.42 88888.00 2008-12-31 05:44:23.405 366 17451.65 81.68 53865.42 88888.00 2008-12-31 05:44:23.905 366 17451.61 81.70 53865.39 88888.00 2008-12-31 05:44:24.405 366 17451.65 81.71 53865.40 88888.00 2008-12-31 05:44:24.905 366 17451.60 81.70 53865.39 88888.00 2008-12-31 05:44:25.405 366 17451.45 81.75 53865.46 88888.00 2008-12-31 05:44:25.905 366 17451.48 81.76 53865.46 88888.00 2008-12-31 05:44:26.405 366 17451.49 81.81 53865.44 88888.00 2008-12-31 05:44:26.905 366 17451.50 81.81 53865.47 88888.00 2008-12-31 05:44:27.405 366 17451.55 81.81 53865.51 88888.00 2008-12-31 05:44:27.905 366 17451.48 81.89 53865.51 88888.00 2008-12-31 05:44:28.405 366 17451.41 81.88 53865.40 88888.00 2008-12-31 05:44:28.905 366 17451.39 81.90 53865.39 88888.00 2008-12-31 05:44:29.405 366 17451.34 81.93 53865.42 88888.00 2008-12-31 05:44:29.905 366 17451.24 81.91 53865.47 88888.00 2008-12-31 05:44:30.402 366 17451.22 81.88 53865.46 88888.00 2008-12-31 05:44:30.902 366 17451.30 81.87 53865.42 88888.00 2008-12-31 05:44:31.402 366 17451.33 81.86 53865.40 88888.00 2008-12-31 05:44:31.902 366 17451.32 81.84 53865.46 88888.00 2008-12-31 05:44:32.402 366 17451.28 81.87 53865.48 88888.00 2008-12-31 05:44:32.902 366 17451.23 81.90 53865.48 88888.00 2008-12-31 05:44:33.402 366 17451.22 81.87 53865.46 88888.00 2008-12-31 05:44:33.902 366 17451.18 81.84 53865.45 88888.00 2008-12-31 05:44:34.402 366 17451.18 81.88 53865.52 88888.00 2008-12-31 05:44:34.902 366 17451.13 81.98 53865.51 88888.00 2008-12-31 05:44:35.402 366 17451.08 81.99 53865.50 88888.00 2008-12-31 05:44:35.902 366 17451.08 82.00 53865.45 88888.00 2008-12-31 05:44:36.402 366 17451.09 82.04 53865.45 88888.00 2008-12-31 05:44:36.902 366 17450.98 82.04 53865.50 88888.00 2008-12-31 05:44:37.402 366 17450.97 82.02 53865.48 88888.00 2008-12-31 05:44:37.902 366 17451.00 82.03 53865.50 88888.00 2008-12-31 05:44:38.402 366 17450.99 82.07 53865.48 88888.00 2008-12-31 05:44:38.902 366 17450.96 82.06 53865.54 88888.00 2008-12-31 05:44:39.402 366 17450.91 82.05 53865.61 88888.00 2008-12-31 05:44:39.902 366 17450.84 82.13 53865.55 88888.00 2008-12-31 05:44:40.402 366 17450.74 82.15 53865.55 88888.00 2008-12-31 05:44:40.902 366 17450.70 82.22 53865.51 88888.00 2008-12-31 05:44:41.402 366 17450.70 82.29 53865.54 88888.00 2008-12-31 05:44:41.902 366 17450.68 82.33 53865.61 88888.00 2008-12-31 05:44:42.402 366 17450.69 82.34 53865.70 88888.00 2008-12-31 05:44:42.902 366 17450.67 82.39 53865.71 88888.00 2008-12-31 05:44:43.402 366 17450.56 82.41 53865.69 88888.00 2008-12-31 05:44:43.902 366 17450.63 82.46 53865.69 88888.00 2008-12-31 05:44:44.402 366 17450.53 82.43 53865.72 88888.00 2008-12-31 05:44:44.902 366 17450.49 82.46 53865.70 88888.00 2008-12-31 05:44:45.402 366 17450.52 82.49 53865.65 88888.00 2008-12-31 05:44:45.902 366 17450.50 82.55 53865.70 88888.00 2008-12-31 05:44:46.402 366 17450.50 82.54 53865.67 88888.00 2008-12-31 05:44:46.902 366 17450.55 82.57 53865.61 88888.00 2008-12-31 05:44:47.402 366 17450.51 82.59 53865.63 88888.00 2008-12-31 05:44:47.902 366 17450.42 82.64 53865.61 88888.00 2008-12-31 05:44:48.402 366 17450.31 82.78 53865.71 88888.00 2008-12-31 05:44:48.902 366 17450.25 82.77 53865.68 88888.00 2008-12-31 05:44:49.402 366 17450.21 82.88 53865.66 88888.00 2008-12-31 05:44:49.902 366 17450.20 82.94 53865.65 88888.00 2008-12-31 05:44:50.402 366 17450.19 82.92 53865.70 88888.00 2008-12-31 05:44:50.902 366 17450.12 82.97 53865.69 88888.00 2008-12-31 05:44:51.402 366 17450.02 83.07 53865.69 88888.00 2008-12-31 05:44:51.902 366 17450.09 83.14 53865.68 88888.00 2008-12-31 05:44:52.402 366 17450.00 83.23 53865.63 88888.00 2008-12-31 05:44:52.902 366 17450.00 83.29 53865.58 88888.00 2008-12-31 05:44:53.402 366 17449.97 83.35 53865.59 88888.00 2008-12-31 05:44:53.902 366 17449.92 83.39 53865.65 88888.00 2008-12-31 05:44:54.402 366 17449.92 83.37 53865.76 88888.00 2008-12-31 05:44:54.902 366 17449.92 83.43 53865.77 88888.00 2008-12-31 05:44:55.402 366 17449.94 83.46 53865.62 88888.00 2008-12-31 05:44:55.902 366 17449.90 83.54 53865.59 88888.00 2008-12-31 05:44:56.402 366 17449.79 83.60 53865.63 88888.00 2008-12-31 05:44:56.902 366 17449.80 83.61 53865.61 88888.00 2008-12-31 05:44:57.402 366 17449.88 83.66 53865.65 88888.00 2008-12-31 05:44:57.902 366 17449.88 83.74 53865.58 88888.00 2008-12-31 05:44:58.402 366 17449.86 83.82 53865.60 88888.00 2008-12-31 05:44:58.902 366 17449.85 83.92 53865.65 88888.00 2008-12-31 05:44:59.402 366 17449.82 84.00 53865.63 88888.00 2008-12-31 05:44:59.902 366 17449.80 84.05 53865.68 88888.00 2008-12-31 05:45:00.402 366 17449.88 84.14 53865.73 88888.00 2008-12-31 05:45:00.902 366 17449.97 84.15 53865.69 88888.00 2008-12-31 05:45:01.402 366 17449.88 84.20 53865.63 88888.00 2008-12-31 05:45:01.902 366 17449.75 84.31 53865.63 88888.00 2008-12-31 05:45:02.402 366 17449.78 84.38 53865.56 88888.00 2008-12-31 05:45:02.902 366 17449.76 84.43 53865.52 88888.00 2008-12-31 05:45:03.402 366 17449.72 84.50 53865.52 88888.00 2008-12-31 05:45:03.902 366 17449.81 84.53 53865.57 88888.00 2008-12-31 05:45:04.402 366 17449.79 84.60 53865.60 88888.00 2008-12-31 05:45:04.902 366 17449.81 84.64 53865.68 88888.00 2008-12-31 05:45:05.402 366 17449.68 84.72 53865.72 88888.00 2008-12-31 05:45:05.902 366 17449.66 84.76 53865.65 88888.00 2008-12-31 05:45:06.402 366 17449.75 84.77 53865.67 88888.00 2008-12-31 05:45:06.902 366 17449.69 84.80 53865.66 88888.00 2008-12-31 05:45:07.402 366 17449.62 84.87 53865.69 88888.00 2008-12-31 05:45:07.902 366 17449.67 84.96 53865.65 88888.00 2008-12-31 05:45:08.402 366 17449.75 85.05 53865.57 88888.00 2008-12-31 05:45:08.902 366 17449.75 85.09 53865.67 88888.00 2008-12-31 05:45:09.402 366 17449.74 85.11 53865.67 88888.00 2008-12-31 05:45:09.902 366 17449.76 85.19 53865.55 88888.00 2008-12-31 05:45:10.402 366 17449.65 85.31 53865.55 88888.00 2008-12-31 05:45:10.902 366 17449.57 85.34 53865.55 88888.00 2008-12-31 05:45:11.402 366 17449.62 85.41 53865.55 88888.00 2008-12-31 05:45:11.902 366 17449.53 85.52 53865.52 88888.00 2008-12-31 05:45:12.402 366 17449.53 85.58 53865.67 88888.00 2008-12-31 05:45:12.902 366 17449.54 85.60 53865.73 88888.00 2008-12-31 05:45:13.402 366 17449.67 85.69 53865.62 88888.00 2008-12-31 05:45:13.902 366 17449.69 85.74 53865.62 88888.00 2008-12-31 05:45:14.402 366 17449.69 85.79 53865.60 88888.00 2008-12-31 05:45:14.902 366 17449.74 85.84 53865.65 88888.00 2008-12-31 05:45:15.402 366 17449.82 85.96 53865.65 88888.00 2008-12-31 05:45:15.902 366 17449.81 86.10 53865.59 88888.00 2008-12-31 05:45:16.402 366 17449.75 86.12 53865.50 88888.00 2008-12-31 05:45:16.902 366 17449.69 86.17 53865.38 88888.00 2008-12-31 05:45:17.402 366 17449.74 86.24 53865.42 88888.00 2008-12-31 05:45:17.902 366 17449.69 86.25 53865.47 88888.00 2008-12-31 05:45:18.402 366 17449.69 86.35 53865.49 88888.00 2008-12-31 05:45:18.902 366 17449.67 86.44 53865.49 88888.00 2008-12-31 05:45:19.402 366 17449.71 86.51 53865.49 88888.00 2008-12-31 05:45:19.902 366 17449.62 86.56 53865.43 88888.00 2008-12-31 05:45:20.402 366 17449.56 86.65 53865.43 88888.00 2008-12-31 05:45:20.902 366 17449.64 86.66 53865.38 88888.00 2008-12-31 05:45:21.402 366 17449.64 86.71 53865.36 88888.00 2008-12-31 05:45:21.902 366 17449.65 86.77 53865.44 88888.00 2008-12-31 05:45:22.402 366 17449.57 86.82 53865.51 88888.00 2008-12-31 05:45:22.902 366 17449.59 86.79 53865.48 88888.00 2008-12-31 05:45:23.402 366 17449.46 86.87 53865.42 88888.00 2008-12-31 05:45:23.902 366 17449.49 87.00 53865.43 88888.00 2008-12-31 05:45:24.402 366 17449.50 87.04 53865.44 88888.00 2008-12-31 05:45:24.902 366 17449.40 87.02 53865.45 88888.00 2008-12-31 05:45:25.402 366 17449.44 87.06 53865.51 88888.00 2008-12-31 05:45:25.902 366 17449.47 87.17 53865.54 88888.00 2008-12-31 05:45:26.402 366 17449.48 87.21 53865.56 88888.00 2008-12-31 05:45:26.902 366 17449.44 87.25 53865.63 88888.00 2008-12-31 05:45:27.402 366 17449.41 87.29 53865.60 88888.00 2008-12-31 05:45:27.902 366 17449.47 87.35 53865.50 88888.00 2008-12-31 05:45:28.402 366 17449.43 87.42 53865.46 88888.00 2008-12-31 05:45:28.902 366 17449.48 87.50 53865.47 88888.00 2008-12-31 05:45:29.402 366 17449.46 87.49 53865.46 88888.00 2008-12-31 05:45:29.902 366 17449.51 87.53 53865.43 88888.00 2008-12-31 05:45:30.402 366 17449.50 87.62 53865.45 88888.00 2008-12-31 05:45:30.902 366 17449.55 87.63 53865.43 88888.00 2008-12-31 05:45:31.402 366 17449.48 87.71 53865.49 88888.00 2008-12-31 05:45:31.902 366 17449.41 87.75 53865.56 88888.00 2008-12-31 05:45:32.402 366 17449.38 87.91 53865.58 88888.00 2008-12-31 05:45:32.902 366 17449.35 87.96 53865.67 88888.00 2008-12-31 05:45:33.402 366 17449.28 87.95 53865.63 88888.00 2008-12-31 05:45:33.902 366 17449.21 87.99 53865.59 88888.00 2008-12-31 05:45:34.402 366 17449.31 88.11 53865.57 88888.00 2008-12-31 05:45:34.902 366 17449.30 88.21 53865.56 88888.00 2008-12-31 05:45:35.402 366 17449.30 88.28 53865.51 88888.00 2008-12-31 05:45:35.902 366 17449.27 88.29 53865.59 88888.00 2008-12-31 05:45:36.402 366 17449.29 88.32 53865.63 88888.00 2008-12-31 05:45:36.902 366 17449.20 88.32 53865.57 88888.00 2008-12-31 05:45:37.402 366 17449.17 88.46 53865.61 88888.00 2008-12-31 05:45:37.902 366 17449.23 88.58 53865.56 88888.00 2008-12-31 05:45:38.402 366 17449.23 88.57 53865.50 88888.00 2008-12-31 05:45:38.902 366 17449.24 88.59 53865.54 88888.00 2008-12-31 05:45:39.402 366 17449.25 88.62 53865.56 88888.00 2008-12-31 05:45:39.902 366 17449.35 88.61 53865.54 88888.00 2008-12-31 05:45:40.402 366 17449.30 88.69 53865.57 88888.00 2008-12-31 05:45:40.902 366 17449.30 88.74 53865.45 88888.00 2008-12-31 05:45:41.402 366 17449.27 88.82 53865.49 88888.00 2008-12-31 05:45:41.902 366 17449.26 88.89 53865.48 88888.00 2008-12-31 05:45:42.402 366 17449.33 88.93 53865.54 88888.00 2008-12-31 05:45:42.902 366 17449.23 89.02 53865.58 88888.00 2008-12-31 05:45:43.402 366 17449.25 89.03 53865.60 88888.00 2008-12-31 05:45:43.902 366 17449.35 89.09 53865.65 88888.00 2008-12-31 05:45:44.402 366 17449.35 89.10 53865.71 88888.00 2008-12-31 05:45:44.902 366 17449.37 89.10 53865.63 88888.00 2008-12-31 05:45:45.402 366 17449.27 89.12 53865.58 88888.00 2008-12-31 05:45:45.902 366 17449.25 89.13 53865.59 88888.00 2008-12-31 05:45:46.402 366 17449.28 89.12 53865.59 88888.00 2008-12-31 05:45:46.902 366 17449.29 89.13 53865.57 88888.00 2008-12-31 05:45:47.402 366 17449.21 89.17 53865.54 88888.00 2008-12-31 05:45:47.902 366 17449.08 89.22 53865.47 88888.00 2008-12-31 05:45:48.402 366 17449.19 89.24 53865.55 88888.00 2008-12-31 05:45:48.902 366 17449.11 89.24 53865.62 88888.00 2008-12-31 05:45:49.402 366 17449.18 89.28 53865.57 88888.00 2008-12-31 05:45:49.902 366 17449.25 89.25 53865.50 88888.00 2008-12-31 05:45:50.402 366 17449.23 89.28 53865.55 88888.00 2008-12-31 05:45:50.902 366 17449.20 89.26 53865.61 88888.00 2008-12-31 05:45:51.402 366 17449.24 89.25 53865.65 88888.00 2008-12-31 05:45:51.902 366 17449.28 89.21 53865.65 88888.00 2008-12-31 05:45:52.402 366 17449.38 89.22 53865.61 88888.00 2008-12-31 05:45:52.902 366 17449.35 89.30 53865.60 88888.00 2008-12-31 05:45:53.402 366 17449.31 89.30 53865.60 88888.00 2008-12-31 05:45:53.902 366 17449.30 89.29 53865.67 88888.00 2008-12-31 05:45:54.402 366 17449.29 89.32 53865.72 88888.00 2008-12-31 05:45:54.902 366 17449.29 89.34 53865.66 88888.00 2008-12-31 05:45:55.402 366 17449.40 89.34 53865.59 88888.00 2008-12-31 05:45:55.902 366 17449.40 89.31 53865.48 88888.00 2008-12-31 05:45:56.402 366 17449.41 89.34 53865.47 88888.00 2008-12-31 05:45:56.902 366 17449.40 89.31 53865.48 88888.00 2008-12-31 05:45:57.402 366 17449.43 89.35 53865.44 88888.00 2008-12-31 05:45:57.902 366 17449.44 89.36 53865.46 88888.00 2008-12-31 05:45:58.402 366 17449.47 89.37 53865.50 88888.00 2008-12-31 05:45:58.902 366 17449.47 89.40 53865.44 88888.00 2008-12-31 05:45:59.402 366 17449.46 89.41 53865.46 88888.00 2008-12-31 05:45:59.902 366 17449.46 89.45 53865.52 88888.00 2008-12-31 05:46:00.402 366 17449.43 89.39 53865.58 88888.00 2008-12-31 05:46:00.902 366 17449.40 89.37 53865.58 88888.00 2008-12-31 05:46:01.402 366 17449.34 89.36 53865.55 88888.00 2008-12-31 05:46:01.902 366 17449.37 89.39 53865.60 88888.00 2008-12-31 05:46:02.402 366 17449.36 89.45 53865.55 88888.00 2008-12-31 05:46:02.902 366 17449.25 89.48 53865.55 88888.00 2008-12-31 05:46:03.402 366 17449.20 89.52 53865.58 88888.00 2008-12-31 05:46:03.902 366 17449.33 89.54 53865.62 88888.00 2008-12-31 05:46:04.402 366 17449.24 89.49 53865.56 88888.00 2008-12-31 05:46:04.902 366 17449.29 89.44 53865.51 88888.00 2008-12-31 05:46:05.402 366 17449.27 89.48 53865.50 88888.00 2008-12-31 05:46:05.902 366 17449.15 89.56 53865.50 88888.00 2008-12-31 05:46:06.402 366 17449.16 89.55 53865.54 88888.00 2008-12-31 05:46:06.902 366 17449.16 89.55 53865.54 88888.00 2008-12-31 05:46:07.402 366 17449.18 89.47 53865.59 88888.00 2008-12-31 05:46:07.902 366 17449.27 89.38 53865.52 88888.00 2008-12-31 05:46:08.402 366 17449.27 89.40 53865.49 88888.00 2008-12-31 05:46:08.902 366 17449.25 89.38 53865.50 88888.00 2008-12-31 05:46:09.402 366 17449.23 89.40 53865.51 88888.00 2008-12-31 05:46:09.902 366 17449.19 89.38 53865.56 88888.00 2008-12-31 05:46:10.402 366 17449.14 89.34 53865.59 88888.00 2008-12-31 05:46:10.902 366 17449.14 89.38 53865.57 88888.00 2008-12-31 05:46:11.402 366 17449.10 89.37 53865.58 88888.00 2008-12-31 05:46:11.902 366 17449.13 89.29 53865.49 88888.00 2008-12-31 05:46:12.402 366 17449.18 89.22 53865.49 88888.00 2008-12-31 05:46:12.902 366 17449.26 89.22 53865.63 88888.00 2008-12-31 05:46:13.402 366 17449.28 89.28 53865.62 88888.00 2008-12-31 05:46:13.902 366 17449.28 89.31 53865.62 88888.00 2008-12-31 05:46:14.402 366 17449.23 89.29 53865.63 88888.00 2008-12-31 05:46:14.902 366 17449.21 89.26 53865.57 88888.00 2008-12-31 05:46:15.402 366 17449.26 89.26 53865.47 88888.00 2008-12-31 05:46:15.902 366 17449.24 89.16 53865.46 88888.00 2008-12-31 05:46:16.402 366 17449.20 89.11 53865.54 88888.00 2008-12-31 05:46:16.902 366 17449.26 89.06 53865.49 88888.00 2008-12-31 05:46:17.402 366 17449.33 89.03 53865.46 88888.00 2008-12-31 05:46:17.902 366 17449.34 89.01 53865.55 88888.00 2008-12-31 05:46:18.402 366 17449.34 89.03 53865.63 88888.00 2008-12-31 05:46:18.902 366 17449.26 88.96 53865.61 88888.00 2008-12-31 05:46:19.402 366 17449.28 88.95 53865.45 88888.00 2008-12-31 05:46:19.902 366 17449.28 88.91 53865.54 88888.00 2008-12-31 05:46:20.402 366 17449.28 88.83 53865.49 88888.00 2008-12-31 05:46:20.902 366 17449.27 88.78 53865.48 88888.00 2008-12-31 05:46:21.402 366 17449.33 88.76 53865.49 88888.00 2008-12-31 05:46:21.902 366 17449.35 88.78 53865.50 88888.00 2008-12-31 05:46:22.402 366 17449.28 88.72 53865.51 88888.00 2008-12-31 05:46:22.902 366 17449.17 88.63 53865.46 88888.00 2008-12-31 05:46:23.402 366 17449.15 88.54 53865.43 88888.00 2008-12-31 05:46:23.902 366 17449.11 88.52 53865.47 88888.00 2008-12-31 05:46:24.402 366 17449.13 88.50 53865.48 88888.00 2008-12-31 05:46:24.902 366 17449.11 88.51 53865.46 88888.00 2008-12-31 05:46:25.402 366 17449.06 88.47 53865.40 88888.00 2008-12-31 05:46:25.902 366 17448.96 88.44 53865.39 88888.00 2008-12-31 05:46:26.402 366 17448.96 88.42 53865.47 88888.00 2008-12-31 05:46:26.902 366 17448.97 88.46 53865.55 88888.00 2008-12-31 05:46:27.402 366 17448.92 88.49 53865.63 88888.00 2008-12-31 05:46:27.902 366 17448.85 88.48 53865.60 88888.00 2008-12-31 05:46:28.402 366 17448.70 88.44 53865.61 88888.00 2008-12-31 05:46:28.902 366 17448.62 88.41 53865.60 88888.00 2008-12-31 05:46:29.402 366 17448.59 88.40 53865.65 88888.00 2008-12-31 05:46:29.902 366 17448.75 88.34 53865.74 88888.00 2008-12-31 05:46:30.402 366 17448.63 88.27 53865.73 88888.00 2008-12-31 05:46:30.902 366 17448.45 88.32 53865.71 88888.00 2008-12-31 05:46:31.402 366 17448.49 88.30 53865.72 88888.00 2008-12-31 05:46:31.902 366 17448.41 88.32 53865.72 88888.00 2008-12-31 05:46:32.402 366 17448.32 88.31 53865.61 88888.00 2008-12-31 05:46:32.902 366 17448.28 88.25 53865.49 88888.00 2008-12-31 05:46:33.402 366 17448.24 88.32 53865.61 88888.00 2008-12-31 05:46:33.902 366 17448.09 88.39 53865.74 88888.00 2008-12-31 05:46:34.402 366 17447.98 88.43 53865.72 88888.00 2008-12-31 05:46:34.902 366 17447.87 88.53 53865.67 88888.00 2008-12-31 05:46:35.402 366 17447.73 88.53 53865.61 88888.00 2008-12-31 05:46:35.902 366 17447.62 88.54 53865.68 88888.00 2008-12-31 05:46:36.402 366 17447.60 88.59 53865.71 88888.00 2008-12-31 05:46:36.902 366 17447.56 88.71 53865.81 88888.00 2008-12-31 05:46:37.402 366 17447.46 88.80 53865.85 88888.00 2008-12-31 05:46:37.902 366 17447.27 88.86 53865.89 88888.00 2008-12-31 05:46:38.402 366 17447.22 88.98 53865.88 88888.00 2008-12-31 05:46:38.902 366 17447.11 89.05 53865.90 88888.00 2008-12-31 05:46:39.402 366 17447.04 89.16 53865.94 88888.00 2008-12-31 05:46:39.902 366 17446.95 89.24 53865.89 88888.00 2008-12-31 05:46:40.402 366 17446.81 89.32 53865.88 88888.00 2008-12-31 05:46:40.902 366 17446.73 89.41 53865.88 88888.00 2008-12-31 05:46:41.402 366 17446.75 89.56 53865.84 88888.00 2008-12-31 05:46:41.902 366 17446.63 89.66 53865.94 88888.00 2008-12-31 05:46:42.402 366 17446.56 89.75 53865.99 88888.00 2008-12-31 05:46:42.902 366 17446.55 89.84 53866.00 88888.00 2008-12-31 05:46:43.402 366 17446.56 89.99 53866.04 88888.00 2008-12-31 05:46:43.902 366 17446.52 90.12 53865.99 88888.00 2008-12-31 05:46:44.402 366 17446.42 90.17 53866.00 88888.00 2008-12-31 05:46:44.902 366 17446.33 90.26 53866.01 88888.00 2008-12-31 05:46:45.402 366 17446.28 90.34 53866.06 88888.00 2008-12-31 05:46:45.902 366 17446.34 90.38 53866.06 88888.00 2008-12-31 05:46:46.402 366 17446.32 90.44 53866.04 88888.00 2008-12-31 05:46:46.902 366 17446.27 90.54 53866.05 88888.00 2008-12-31 05:46:47.402 366 17446.33 90.67 53866.01 88888.00 2008-12-31 05:46:47.902 366 17446.31 90.76 53865.96 88888.00 2008-12-31 05:46:48.402 366 17446.23 90.85 53865.95 88888.00 2008-12-31 05:46:48.902 366 17446.15 90.90 53865.97 88888.00 2008-12-31 05:46:49.402 366 17446.15 90.98 53865.92 88888.00 2008-12-31 05:46:49.902 366 17446.10 91.08 53865.97 88888.00 2008-12-31 05:46:50.402 366 17446.01 91.17 53866.05 88888.00 2008-12-31 05:46:50.902 366 17445.99 91.29 53865.85 88888.00 2008-12-31 05:46:51.402 366 17445.93 91.41 53865.77 88888.00 2008-12-31 05:46:51.902 366 17445.93 91.53 53865.87 88888.00 2008-12-31 05:46:52.402 366 17445.97 91.60 53865.99 88888.00 2008-12-31 05:46:52.902 366 17446.07 91.72 53865.95 88888.00 2008-12-31 05:46:53.402 366 17445.98 91.79 53865.91 88888.00 2008-12-31 05:46:53.902 366 17445.96 91.90 53865.92 88888.00 2008-12-31 05:46:54.402 366 17445.91 92.08 53865.88 88888.00 2008-12-31 05:46:54.902 366 17445.82 92.22 53865.84 88888.00 2008-12-31 05:46:55.399 366 17445.81 92.28 53865.82 88888.00 2008-12-31 05:46:55.909 366 17445.76 92.42 53865.89 88888.00 2008-12-31 05:46:56.409 366 17445.73 92.59 53865.91 88888.00 2008-12-31 05:46:56.909 366 17445.77 92.70 53865.89 88888.00 2008-12-31 05:46:57.409 366 17445.70 92.81 53865.99 88888.00 2008-12-31 05:46:57.909 366 17445.66 92.91 53865.91 88888.00 2008-12-31 05:46:58.409 366 17445.61 93.03 53865.83 88888.00 2008-12-31 05:46:58.909 366 17445.51 93.19 53865.79 88888.00 2008-12-31 05:46:59.409 366 17445.53 93.28 53865.72 88888.00 2008-12-31 05:46:59.909 366 17445.58 93.49 53865.78 88888.00 2008-12-31 05:47:00.409 366 17445.56 93.60 53865.85 88888.00 2008-12-31 05:47:00.909 366 17445.49 93.73 53865.74 88888.00 2008-12-31 05:47:01.409 366 17445.48 93.86 53865.71 88888.00 2008-12-31 05:47:01.909 366 17445.42 93.99 53865.79 88888.00 2008-12-31 05:47:02.409 366 17445.31 94.19 53865.77 88888.00 2008-12-31 05:47:02.909 366 17445.28 94.30 53865.87 88888.00 2008-12-31 05:47:03.409 366 17445.21 94.44 53865.93 88888.00 2008-12-31 05:47:03.909 366 17445.17 94.57 53865.93 88888.00 2008-12-31 05:47:04.409 366 17445.26 94.74 53865.94 88888.00 2008-12-31 05:47:04.909 366 17445.23 94.86 53865.83 88888.00 2008-12-31 05:47:05.409 366 17445.22 95.01 53865.79 88888.00 2008-12-31 05:47:05.909 366 17445.15 95.18 53865.79 88888.00 2008-12-31 05:47:06.409 366 17445.13 95.30 53865.78 88888.00 2008-12-31 05:47:06.909 366 17445.04 95.46 53865.80 88888.00 2008-12-31 05:47:07.409 366 17444.94 95.59 53865.83 88888.00 2008-12-31 05:47:07.909 366 17444.88 95.65 53865.92 88888.00 2008-12-31 05:47:08.409 366 17444.84 95.76 53865.82 88888.00 2008-12-31 05:47:08.909 366 17444.85 95.91 53865.78 88888.00 2008-12-31 05:47:09.409 366 17444.79 96.00 53865.78 88888.00 2008-12-31 05:47:09.909 366 17444.75 96.15 53865.77 88888.00 2008-12-31 05:47:10.409 366 17444.68 96.20 53865.83 88888.00 2008-12-31 05:47:10.909 366 17444.71 96.32 53865.88 88888.00 2008-12-31 05:47:11.409 366 17444.76 96.42 53865.85 88888.00 2008-12-31 05:47:11.909 366 17444.74 96.47 53865.81 88888.00 2008-12-31 05:47:12.409 366 17444.62 96.64 53865.74 88888.00 2008-12-31 05:47:12.909 366 17444.58 96.80 53865.78 88888.00 2008-12-31 05:47:13.409 366 17444.49 96.89 53865.71 88888.00 2008-12-31 05:47:13.909 366 17444.36 97.02 53865.70 88888.00 2008-12-31 05:47:14.409 366 17444.41 97.16 53865.71 88888.00 2008-12-31 05:47:14.909 366 17444.41 97.25 53865.76 88888.00 2008-12-31 05:47:15.409 366 17444.38 97.34 53865.78 88888.00 2008-12-31 05:47:15.909 366 17444.23 97.45 53865.80 88888.00 2008-12-31 05:47:16.409 366 17444.17 97.51 53865.81 88888.00 2008-12-31 05:47:16.909 366 17444.17 97.63 53865.80 88888.00 2008-12-31 05:47:17.409 366 17444.10 97.69 53865.84 88888.00 2008-12-31 05:47:17.909 366 17444.11 97.79 53865.83 88888.00 2008-12-31 05:47:18.409 366 17444.03 97.90 53865.90 88888.00 2008-12-31 05:47:18.909 366 17443.95 98.00 53865.90 88888.00 2008-12-31 05:47:19.409 366 17443.89 98.05 53865.92 88888.00 2008-12-31 05:47:19.909 366 17443.95 98.10 53865.93 88888.00 2008-12-31 05:47:20.409 366 17443.97 98.19 53865.83 88888.00 2008-12-31 05:47:20.909 366 17443.92 98.28 53865.84 88888.00 2008-12-31 05:47:21.409 366 17443.83 98.45 53865.92 88888.00 2008-12-31 05:47:21.909 366 17443.79 98.45 53865.89 88888.00 2008-12-31 05:47:22.409 366 17443.86 98.49 53865.87 88888.00 2008-12-31 05:47:22.909 366 17443.83 98.61 53865.93 88888.00 2008-12-31 05:47:23.409 366 17443.80 98.68 53865.94 88888.00 2008-12-31 05:47:23.909 366 17443.78 98.65 53865.99 88888.00 2008-12-31 05:47:24.409 366 17443.56 98.73 53865.97 88888.00 2008-12-31 05:47:24.909 366 17443.46 98.84 53865.94 88888.00 2008-12-31 05:47:25.409 366 17443.64 98.83 53865.94 88888.00 2008-12-31 05:47:25.909 366 17443.67 98.91 53865.90 88888.00 2008-12-31 05:47:26.409 366 17443.69 99.06 53865.85 88888.00 2008-12-31 05:47:26.909 366 17443.68 99.12 53865.82 88888.00 2008-12-31 05:47:27.409 366 17443.62 99.15 53865.84 88888.00 2008-12-31 05:47:27.909 366 17443.58 99.13 53865.81 88888.00 2008-12-31 05:47:28.409 366 17443.62 99.18 53865.88 88888.00 2008-12-31 05:47:28.909 366 17443.58 99.27 53865.90 88888.00 2008-12-31 05:47:29.409 366 17443.45 99.34 53865.89 88888.00 2008-12-31 05:47:29.909 366 17443.52 99.40 53865.93 88888.00 2008-12-31 05:47:30.409 366 17443.43 99.52 53865.91 88888.00 2008-12-31 05:47:30.909 366 17443.53 99.60 53865.99 88888.00 2008-12-31 05:47:31.409 366 17443.44 99.75 53865.91 88888.00 2008-12-31 05:47:31.909 366 17443.37 99.76 53865.83 88888.00 2008-12-31 05:47:32.409 366 17443.34 99.78 53865.82 88888.00 2008-12-31 05:47:32.909 366 17443.32 99.85 53865.90 88888.00 2008-12-31 05:47:33.409 366 17443.31 99.93 53865.89 88888.00 2008-12-31 05:47:33.909 366 17443.27 100.10 53865.85 88888.00 2008-12-31 05:47:34.409 366 17443.26 100.14 53865.97 88888.00 2008-12-31 05:47:34.909 366 17443.22 100.19 53865.91 88888.00 2008-12-31 05:47:35.409 366 17443.22 100.22 53865.90 88888.00 2008-12-31 05:47:35.909 366 17443.13 100.32 53865.94 88888.00 2008-12-31 05:47:36.409 366 17443.17 100.46 53865.94 88888.00 2008-12-31 05:47:36.909 366 17443.18 100.50 53865.91 88888.00 2008-12-31 05:47:37.409 366 17443.06 100.61 53865.85 88888.00 2008-12-31 05:47:37.909 366 17443.06 100.68 53865.95 88888.00 2008-12-31 05:47:38.409 366 17443.04 100.77 53865.95 88888.00 2008-12-31 05:47:38.909 366 17443.03 100.81 53865.94 88888.00 2008-12-31 05:47:39.409 366 17443.02 100.90 53865.91 88888.00 2008-12-31 05:47:39.909 366 17443.05 100.98 53865.89 88888.00 2008-12-31 05:47:40.409 366 17443.07 101.07 53865.95 88888.00 2008-12-31 05:47:40.909 366 17443.01 101.15 53866.02 88888.00 2008-12-31 05:47:41.409 366 17443.00 101.22 53866.05 88888.00 2008-12-31 05:47:41.909 366 17443.08 101.35 53865.97 88888.00 2008-12-31 05:47:42.409 366 17443.04 101.42 53865.95 88888.00 2008-12-31 05:47:42.909 366 17443.02 101.48 53866.03 88888.00 2008-12-31 05:47:43.409 366 17443.09 101.63 53866.05 88888.00 2008-12-31 05:47:43.909 366 17443.08 101.70 53866.02 88888.00 2008-12-31 05:47:44.409 366 17443.00 101.73 53865.97 88888.00 2008-12-31 05:47:44.909 366 17443.04 101.80 53865.96 88888.00 2008-12-31 05:47:45.409 366 17443.11 101.93 53865.81 88888.00 2008-12-31 05:47:45.909 366 17443.13 101.97 53865.81 88888.00 2008-12-31 05:47:46.409 366 17443.09 102.06 53865.85 88888.00 2008-12-31 05:47:46.909 366 17443.11 102.18 53865.78 88888.00 2008-12-31 05:47:47.409 366 17443.12 102.24 53865.84 88888.00 2008-12-31 05:47:47.909 366 17443.19 102.35 53865.77 88888.00 2008-12-31 05:47:48.409 366 17443.26 102.48 53865.73 88888.00 2008-12-31 05:47:48.909 366 17443.33 102.53 53865.74 88888.00 2008-12-31 05:47:49.409 366 17443.34 102.57 53865.84 88888.00 2008-12-31 05:47:49.909 366 17443.36 102.68 53865.71 88888.00 2008-12-31 05:47:50.409 366 17443.41 102.78 53865.62 88888.00 2008-12-31 05:47:50.909 366 17443.35 102.84 53865.65 88888.00 2008-12-31 05:47:51.409 366 17443.41 102.86 53865.73 88888.00 2008-12-31 05:47:51.909 366 17443.51 102.93 53865.62 88888.00 2008-12-31 05:47:52.409 366 17443.55 102.91 53865.58 88888.00 2008-12-31 05:47:52.909 366 17443.68 102.90 53865.59 88888.00 2008-12-31 05:47:53.409 366 17443.75 102.87 53865.65 88888.00 2008-12-31 05:47:53.909 366 17443.78 102.96 53865.55 88888.00 2008-12-31 05:47:54.409 366 17443.83 102.93 53865.59 88888.00 2008-12-31 05:47:54.909 366 17443.94 102.93 53865.68 88888.00 2008-12-31 05:47:55.409 366 17444.04 103.03 53865.69 88888.00 2008-12-31 05:47:55.909 366 17444.00 103.04 53865.58 88888.00 2008-12-31 05:47:56.409 366 17444.03 103.04 53865.57 88888.00 2008-12-31 05:47:56.909 366 17444.08 103.03 53865.55 88888.00 2008-12-31 05:47:57.409 366 17444.10 102.96 53865.52 88888.00 2008-12-31 05:47:57.909 366 17444.10 103.00 53865.54 88888.00 2008-12-31 05:47:58.409 366 17444.14 103.04 53865.60 88888.00 2008-12-31 05:47:58.909 366 17444.24 103.06 53865.56 88888.00 2008-12-31 05:47:59.409 366 17444.33 103.04 53865.54 88888.00 2008-12-31 05:47:59.909 366 17444.39 103.02 53865.52 88888.00 2008-12-31 05:48:00.409 366 17444.39 103.02 53865.55 88888.00 2008-12-31 05:48:00.909 366 17444.29 103.10 53865.55 88888.00 2008-12-31 05:48:01.409 366 17444.29 103.18 53865.51 88888.00 2008-12-31 05:48:01.909 366 17444.35 103.17 53865.46 88888.00 2008-12-31 05:48:02.409 366 17444.40 103.23 53865.50 88888.00 2008-12-31 05:48:02.909 366 17444.47 103.20 53865.49 88888.00 2008-12-31 05:48:03.409 366 17444.41 103.13 53865.51 88888.00 2008-12-31 05:48:03.909 366 17444.34 103.06 53865.46 88888.00 2008-12-31 05:48:04.409 366 17444.33 103.08 53865.45 88888.00 2008-12-31 05:48:04.909 366 17444.36 103.15 53865.37 88888.00 2008-12-31 05:48:05.409 366 17444.33 103.15 53865.27 88888.00 2008-12-31 05:48:05.909 366 17444.21 103.15 53865.40 88888.00 2008-12-31 05:48:06.409 366 17444.24 103.16 53865.49 88888.00 2008-12-31 05:48:06.909 366 17444.23 103.17 53865.44 88888.00 2008-12-31 05:48:07.409 366 17444.20 103.21 53865.42 88888.00 2008-12-31 05:48:07.909 366 17444.18 103.22 53865.34 88888.00 2008-12-31 05:48:08.409 366 17444.27 103.22 53865.42 88888.00 2008-12-31 05:48:08.909 366 17444.10 103.24 53865.51 88888.00 2008-12-31 05:48:09.409 366 17443.99 103.32 53865.46 88888.00 2008-12-31 05:48:09.909 366 17444.00 103.33 53865.46 88888.00 2008-12-31 05:48:10.409 366 17443.93 103.32 53865.40 88888.00 2008-12-31 05:48:10.909 366 17443.92 103.36 53865.43 88888.00 2008-12-31 05:48:11.409 366 17443.89 103.34 53865.49 88888.00 2008-12-31 05:48:11.909 366 17443.85 103.25 53865.50 88888.00 2008-12-31 05:48:12.409 366 17443.70 103.24 53865.51 88888.00 2008-12-31 05:48:12.909 366 17443.68 103.31 53865.39 88888.00 2008-12-31 05:48:13.409 366 17443.64 103.36 53865.40 88888.00 2008-12-31 05:48:13.909 366 17443.64 103.42 53865.37 88888.00 2008-12-31 05:48:14.409 366 17443.67 103.45 53865.33 88888.00 2008-12-31 05:48:14.909 366 17443.58 103.54 53865.37 88888.00 2008-12-31 05:48:15.409 366 17443.54 103.52 53865.38 88888.00 2008-12-31 05:48:15.909 366 17443.51 103.52 53865.46 88888.00 2008-12-31 05:48:16.409 366 17443.39 103.56 53865.43 88888.00 2008-12-31 05:48:16.909 366 17443.47 103.54 53865.40 88888.00 2008-12-31 05:48:17.409 366 17443.53 103.55 53865.40 88888.00 2008-12-31 05:48:17.909 366 17443.52 103.50 53865.42 88888.00 2008-12-31 05:48:18.409 366 17443.39 103.50 53865.48 88888.00 2008-12-31 05:48:18.909 366 17443.26 103.49 53865.52 88888.00 2008-12-31 05:48:19.409 366 17443.27 103.49 53865.62 88888.00 2008-12-31 05:48:19.909 366 17443.29 103.47 53865.61 88888.00 2008-12-31 05:48:20.409 366 17443.21 103.45 53865.58 88888.00 2008-12-31 05:48:20.909 366 17443.18 103.43 53865.52 88888.00 2008-12-31 05:48:21.409 366 17443.15 103.45 53865.51 88888.00 2008-12-31 05:48:21.909 366 17443.21 103.44 53865.49 88888.00 2008-12-31 05:48:22.409 366 17443.19 103.47 53865.55 88888.00 2008-12-31 05:48:22.909 366 17443.19 103.50 53865.57 88888.00 2008-12-31 05:48:23.409 366 17443.13 103.47 53865.62 88888.00 2008-12-31 05:48:23.909 366 17443.15 103.47 53865.63 88888.00 2008-12-31 05:48:24.409 366 17443.06 103.53 53865.59 88888.00 2008-12-31 05:48:24.909 366 17442.97 103.59 53865.54 88888.00 2008-12-31 05:48:25.409 366 17442.92 103.56 53865.51 88888.00 2008-12-31 05:48:25.909 366 17442.94 103.52 53865.48 88888.00 2008-12-31 05:48:26.409 366 17442.81 103.56 53865.61 88888.00 2008-12-31 05:48:26.909 366 17442.81 103.59 53865.71 88888.00 2008-12-31 05:48:27.409 366 17442.67 103.62 53865.69 88888.00 2008-12-31 05:48:27.909 366 17442.64 103.59 53865.65 88888.00 2008-12-31 05:48:28.409 366 17442.66 103.57 53865.63 88888.00 2008-12-31 05:48:28.909 366 17442.67 103.66 53865.77 88888.00 2008-12-31 05:48:29.409 366 17442.62 103.73 53865.82 88888.00 2008-12-31 05:48:29.909 366 17442.50 103.76 53865.87 88888.00 2008-12-31 05:48:30.409 366 17442.41 103.75 53865.80 88888.00 2008-12-31 05:48:30.909 366 17442.34 103.78 53865.73 88888.00 2008-12-31 05:48:31.409 366 17442.32 103.75 53865.80 88888.00 2008-12-31 05:48:31.909 366 17442.27 103.79 53865.80 88888.00 2008-12-31 05:48:32.409 366 17442.11 103.88 53865.82 88888.00 2008-12-31 05:48:32.909 366 17442.05 103.93 53865.74 88888.00 2008-12-31 05:48:33.409 366 17441.99 103.93 53865.68 88888.00 2008-12-31 05:48:33.909 366 17442.02 103.98 53865.71 88888.00 2008-12-31 05:48:34.409 366 17442.04 104.00 53865.80 88888.00 2008-12-31 05:48:34.909 366 17441.85 103.99 53865.81 88888.00 2008-12-31 05:48:35.409 366 17441.84 104.00 53865.78 88888.00 2008-12-31 05:48:35.909 366 17441.78 104.15 53865.91 88888.00 2008-12-31 05:48:36.409 366 17441.75 104.29 53865.92 88888.00 2008-12-31 05:48:36.909 366 17441.65 104.35 53865.85 88888.00 2008-12-31 05:48:37.409 366 17441.66 104.35 53865.88 88888.00 2008-12-31 05:48:37.909 366 17441.66 104.48 53865.92 88888.00 2008-12-31 05:48:38.409 366 17441.53 104.62 53865.90 88888.00 2008-12-31 05:48:38.909 366 17441.38 104.70 53865.94 88888.00 2008-12-31 05:48:39.409 366 17441.32 104.78 53865.92 88888.00 2008-12-31 05:48:39.909 366 17441.31 104.82 53866.01 88888.00 2008-12-31 05:48:40.409 366 17441.31 104.93 53865.96 88888.00 2008-12-31 05:48:40.909 366 17441.27 105.03 53865.99 88888.00 2008-12-31 05:48:41.409 366 17441.14 105.13 53865.99 88888.00 2008-12-31 05:48:41.909 366 17441.07 105.24 53866.07 88888.00 2008-12-31 05:48:42.409 366 17441.05 105.32 53866.15 88888.00 2008-12-31 05:48:42.909 366 17441.00 105.45 53866.11 88888.00 2008-12-31 05:48:43.409 366 17440.94 105.55 53866.08 88888.00 2008-12-31 05:48:43.909 366 17440.91 105.63 53866.07 88888.00 2008-12-31 05:48:44.409 366 17440.83 105.73 53866.06 88888.00 2008-12-31 05:48:44.909 366 17440.83 105.83 53866.00 88888.00 2008-12-31 05:48:45.409 366 17440.77 105.95 53865.96 88888.00 2008-12-31 05:48:45.909 366 17440.78 106.00 53865.96 88888.00 2008-12-31 05:48:46.409 366 17440.71 106.12 53865.95 88888.00 2008-12-31 05:48:46.909 366 17440.70 106.22 53865.95 88888.00 2008-12-31 05:48:47.409 366 17440.74 106.24 53865.92 88888.00 2008-12-31 05:48:47.909 366 17440.77 106.33 53865.95 88888.00 2008-12-31 05:48:48.409 366 17440.77 106.41 53865.80 88888.00 2008-12-31 05:48:48.909 366 17440.78 106.47 53865.73 88888.00 2008-12-31 05:48:49.409 366 17440.76 106.53 53865.82 88888.00 2008-12-31 05:48:49.909 366 17440.74 106.64 53865.81 88888.00 2008-12-31 05:48:50.409 366 17440.71 106.66 53865.88 88888.00 2008-12-31 05:48:50.909 366 17440.73 106.71 53865.96 88888.00 2008-12-31 05:48:51.409 366 17440.77 106.73 53865.95 88888.00 2008-12-31 05:48:51.909 366 17440.72 106.75 53866.02 88888.00 2008-12-31 05:48:52.409 366 17440.77 106.75 53866.14 88888.00 2008-12-31 05:48:52.909 366 17440.84 106.76 53866.08 88888.00 2008-12-31 05:48:53.409 366 17440.76 106.82 53865.99 88888.00 2008-12-31 05:48:53.909 366 17440.78 106.81 53865.94 88888.00 2008-12-31 05:48:54.409 366 17440.86 106.77 53865.92 88888.00 2008-12-31 05:48:54.909 366 17440.90 106.73 53865.96 88888.00 2008-12-31 05:48:55.409 366 17440.97 106.78 53865.89 88888.00 2008-12-31 05:48:55.909 366 17440.92 106.87 53865.87 88888.00 2008-12-31 05:48:56.409 366 17440.97 106.81 53865.90 88888.00 2008-12-31 05:48:56.909 366 17440.96 106.74 53865.91 88888.00 2008-12-31 05:48:57.409 366 17440.98 106.73 53865.88 88888.00 2008-12-31 05:48:57.909 366 17441.07 106.69 53865.88 88888.00 2008-12-31 05:48:58.409 366 17441.09 106.65 53865.92 88888.00 2008-12-31 05:48:58.909 366 17441.14 106.64 53866.00 88888.00 2008-12-31 05:48:59.409 366 17441.30 106.58 53865.97 88888.00 2008-12-31 05:48:59.909 366 17441.27 106.59 53865.93 88888.00 2008-12-31 05:49:00.409 366 17441.31 106.59 53865.84 88888.00 2008-12-31 05:49:00.909 366 17441.40 106.58 53865.78 88888.00 2008-12-31 05:49:01.409 366 17441.42 106.59 53865.72 88888.00 2008-12-31 05:49:01.909 366 17441.32 106.61 53865.68 88888.00 2008-12-31 05:49:02.409 366 17441.31 106.55 53865.65 88888.00 2008-12-31 05:49:02.909 366 17441.40 106.51 53865.62 88888.00 2008-12-31 05:49:03.409 366 17441.44 106.49 53865.73 88888.00 2008-12-31 05:49:03.909 366 17441.42 106.51 53865.81 88888.00 2008-12-31 05:49:04.409 366 17441.39 106.46 53865.80 88888.00 2008-12-31 05:49:04.909 366 17441.39 106.42 53865.78 88888.00 2008-12-31 05:49:05.409 366 17441.44 106.41 53865.71 88888.00 2008-12-31 05:49:05.909 366 17441.52 106.39 53865.72 88888.00 2008-12-31 05:49:06.409 366 17441.54 106.42 53865.80 88888.00 2008-12-31 05:49:06.909 366 17441.54 106.38 53865.81 88888.00 2008-12-31 05:49:07.409 366 17441.56 106.34 53865.77 88888.00 2008-12-31 05:49:07.909 366 17441.55 106.39 53865.69 88888.00 2008-12-31 05:49:08.409 366 17441.54 106.37 53865.63 88888.00 2008-12-31 05:49:08.909 366 17441.61 106.32 53865.54 88888.00 2008-12-31 05:49:09.409 366 17441.65 106.33 53865.54 88888.00 2008-12-31 05:49:09.909 366 17441.72 106.32 53865.67 88888.00 2008-12-31 05:49:10.409 366 17441.73 106.32 53865.73 88888.00 2008-12-31 05:49:10.909 366 17441.73 106.32 53865.72 88888.00 2008-12-31 05:49:11.409 366 17441.70 106.24 53865.67 88888.00 2008-12-31 05:49:11.909 366 17441.65 106.22 53865.72 88888.00 2008-12-31 05:49:12.409 366 17441.65 106.22 53865.74 88888.00 2008-12-31 05:49:12.909 366 17441.69 106.19 53865.69 88888.00 2008-12-31 05:49:13.409 366 17441.69 106.10 53865.66 88888.00 2008-12-31 05:49:13.909 366 17441.76 106.09 53865.55 88888.00 2008-12-31 05:49:14.409 366 17441.83 106.02 53865.51 88888.00 2008-12-31 05:49:14.909 366 17441.75 106.05 53865.51 88888.00 2008-12-31 05:49:15.409 366 17441.78 106.00 53865.60 88888.00 2008-12-31 05:49:15.909 366 17441.85 105.88 53865.58 88888.00 2008-12-31 05:49:16.409 366 17441.89 105.89 53865.63 88888.00 2008-12-31 05:49:16.909 366 17441.84 105.83 53865.58 88888.00 2008-12-31 05:49:17.409 366 17441.80 105.77 53865.71 88888.00 2008-12-31 05:49:17.909 366 17441.80 105.76 53865.60 88888.00 2008-12-31 05:49:18.409 366 17441.79 105.65 53865.62 88888.00 2008-12-31 05:49:18.909 366 17441.83 105.65 53865.63 88888.00 2008-12-31 05:49:19.409 366 17441.84 105.63 53865.55 88888.00 2008-12-31 05:49:19.909 366 17441.82 105.61 53865.62 88888.00 2008-12-31 05:49:20.406 366 17441.85 105.59 53865.61 88888.00 2008-12-31 05:49:20.906 366 17441.76 105.57 53865.66 88888.00 2008-12-31 05:49:21.406 366 17441.66 105.54 53865.63 88888.00 2008-12-31 05:49:21.906 366 17441.64 105.51 53865.61 88888.00 2008-12-31 05:49:22.406 366 17441.69 105.46 53865.63 88888.00 2008-12-31 05:49:22.906 366 17441.64 105.46 53865.72 88888.00 2008-12-31 05:49:23.406 366 17441.61 105.41 53865.76 88888.00 2008-12-31 05:49:23.906 366 17441.50 105.40 53865.78 88888.00 2008-12-31 05:49:24.406 366 17441.47 105.42 53865.76 88888.00 2008-12-31 05:49:24.906 366 17441.47 105.36 53865.71 88888.00 2008-12-31 05:49:25.406 366 17441.48 105.27 53865.76 88888.00 2008-12-31 05:49:25.906 366 17441.48 105.24 53865.72 88888.00 2008-12-31 05:49:26.406 366 17441.34 105.30 53865.69 88888.00 2008-12-31 05:49:26.906 366 17441.42 105.29 53865.65 88888.00 2008-12-31 05:49:27.406 366 17441.49 105.28 53865.61 88888.00 2008-12-31 05:49:27.906 366 17441.41 105.22 53865.59 88888.00 2008-12-31 05:49:28.406 366 17441.43 105.13 53865.61 88888.00 2008-12-31 05:49:28.906 366 17441.48 105.16 53865.68 88888.00 2008-12-31 05:49:29.406 366 17441.43 105.18 53865.68 88888.00 2008-12-31 05:49:29.906 366 17441.42 105.24 53865.72 88888.00 2008-12-31 05:49:30.406 366 17441.39 105.27 53865.68 88888.00 2008-12-31 05:49:30.906 366 17441.34 105.19 53865.80 88888.00 2008-12-31 05:49:31.406 366 17441.24 105.18 53865.84 88888.00 2008-12-31 05:49:31.906 366 17441.27 105.17 53865.80 88888.00 2008-12-31 05:49:32.406 366 17441.22 105.22 53865.77 88888.00 2008-12-31 05:49:32.906 366 17441.28 105.34 53865.77 88888.00 2008-12-31 05:49:33.406 366 17441.28 105.36 53865.78 88888.00 2008-12-31 05:49:33.906 366 17441.31 105.38 53865.76 88888.00 2008-12-31 05:49:34.406 366 17441.30 105.45 53865.76 88888.00 2008-12-31 05:49:34.906 366 17441.34 105.48 53865.65 88888.00 2008-12-31 05:49:35.406 366 17441.34 105.51 53865.59 88888.00 2008-12-31 05:49:35.906 366 17441.31 105.57 53865.55 88888.00 2008-12-31 05:49:36.406 366 17441.22 105.59 53865.60 88888.00 2008-12-31 05:49:36.906 366 17441.37 105.66 53865.54 88888.00 2008-12-31 05:49:37.406 366 17441.47 105.65 53865.50 88888.00 2008-12-31 05:49:37.906 366 17441.43 105.68 53865.50 88888.00 2008-12-31 05:49:38.406 366 17441.49 105.75 53865.52 88888.00 2008-12-31 05:49:38.906 366 17441.48 105.81 53865.52 88888.00 2008-12-31 05:49:39.406 366 17441.56 105.87 53865.54 88888.00 2008-12-31 05:49:39.906 366 17441.59 105.93 53865.54 88888.00 2008-12-31 05:49:40.406 366 17441.63 105.96 53865.56 88888.00 2008-12-31 05:49:40.906 366 17441.66 105.99 53865.51 88888.00 2008-12-31 05:49:41.406 366 17441.74 106.04 53865.44 88888.00 2008-12-31 05:49:41.906 366 17441.76 106.03 53865.38 88888.00 2008-12-31 05:49:42.406 366 17441.79 106.07 53865.40 88888.00 2008-12-31 05:49:42.906 366 17441.78 106.15 53865.50 88888.00 2008-12-31 05:49:43.406 366 17441.81 106.17 53865.44 88888.00 2008-12-31 05:49:43.906 366 17441.85 106.20 53865.49 88888.00 2008-12-31 05:49:44.406 366 17441.98 106.26 53865.48 88888.00 2008-12-31 05:49:44.906 366 17442.14 106.25 53865.32 88888.00 2008-12-31 05:49:45.406 366 17442.07 106.28 53865.27 88888.00 2008-12-31 05:49:45.906 366 17442.03 106.28 53865.28 88888.00 2008-12-31 05:49:46.406 366 17442.06 106.28 53865.32 88888.00 2008-12-31 05:49:46.906 366 17442.20 106.25 53865.36 88888.00 2008-12-31 05:49:47.406 366 17442.27 106.27 53865.34 88888.00 2008-12-31 05:49:47.906 366 17442.35 106.23 53865.31 88888.00 2008-12-31 05:49:48.406 366 17442.46 106.24 53865.28 88888.00 2008-12-31 05:49:48.906 366 17442.41 106.25 53865.23 88888.00 2008-12-31 05:49:49.406 366 17442.43 106.16 53865.21 88888.00 2008-12-31 05:49:49.906 366 17442.49 106.12 53865.21 88888.00 2008-12-31 05:49:50.406 366 17442.46 106.07 53865.23 88888.00 2008-12-31 05:49:50.906 366 17442.54 106.05 53865.31 88888.00 2008-12-31 05:49:51.406 366 17442.54 106.00 53865.27 88888.00 2008-12-31 05:49:51.906 366 17442.50 105.97 53865.25 88888.00 2008-12-31 05:49:52.406 366 17442.44 106.04 53865.35 88888.00 2008-12-31 05:49:52.906 366 17442.51 106.09 53865.35 88888.00 2008-12-31 05:49:53.406 366 17442.50 106.07 53865.34 88888.00 2008-12-31 05:49:53.906 366 17442.51 106.05 53865.24 88888.00 2008-12-31 05:49:54.406 366 17442.44 106.07 53865.23 88888.00 2008-12-31 05:49:54.906 366 17442.47 106.05 53865.21 88888.00 2008-12-31 05:49:55.406 366 17442.47 106.00 53865.22 88888.00 2008-12-31 05:49:55.906 366 17442.43 106.00 53865.32 88888.00 2008-12-31 05:49:56.406 366 17442.40 105.96 53865.31 88888.00 2008-12-31 05:49:56.906 366 17442.33 105.88 53865.28 88888.00 2008-12-31 05:49:57.406 366 17442.34 105.88 53865.26 88888.00 2008-12-31 05:49:57.906 366 17442.30 105.86 53865.35 88888.00 2008-12-31 05:49:58.406 366 17442.30 105.85 53865.47 88888.00 2008-12-31 05:49:58.906 366 17442.22 105.89 53865.57 88888.00 2008-12-31 05:49:59.406 366 17442.17 105.89 53865.55 88888.00 2008-12-31 05:49:59.906 366 17442.17 105.85 53865.55 88888.00 2008-12-31 05:50:00.406 366 17442.14 105.87 53865.47 88888.00 2008-12-31 05:50:00.906 366 17442.24 105.93 53865.46 88888.00 2008-12-31 05:50:01.406 366 17442.26 105.95 53865.44 88888.00 2008-12-31 05:50:01.906 366 17442.20 105.91 53865.39 88888.00 2008-12-31 05:50:02.406 366 17442.16 105.86 53865.42 88888.00 2008-12-31 05:50:02.906 366 17442.02 105.89 53865.44 88888.00 2008-12-31 05:50:03.406 366 17442.00 105.96 53865.47 88888.00 2008-12-31 05:50:03.906 366 17442.05 105.99 53865.42 88888.00 2008-12-31 05:50:04.406 366 17442.06 105.90 53865.43 88888.00 2008-12-31 05:50:04.906 366 17441.99 105.96 53865.46 88888.00 2008-12-31 05:50:05.406 366 17441.90 106.06 53865.42 88888.00 2008-12-31 05:50:05.906 366 17441.84 106.04 53865.39 88888.00 2008-12-31 05:50:06.406 366 17441.90 106.07 53865.47 88888.00 2008-12-31 05:50:06.906 366 17441.85 106.10 53865.57 88888.00 2008-12-31 05:50:07.406 366 17441.74 106.10 53865.55 88888.00 2008-12-31 05:50:07.906 366 17441.79 106.15 53865.51 88888.00 2008-12-31 05:50:08.406 366 17441.75 106.18 53865.45 88888.00 2008-12-31 05:50:08.906 366 17441.76 106.26 53865.39 88888.00 2008-12-31 05:50:09.406 366 17441.74 106.34 53865.33 88888.00 2008-12-31 05:50:09.906 366 17441.72 106.46 53865.38 88888.00 2008-12-31 05:50:10.406 366 17441.72 106.53 53865.44 88888.00 2008-12-31 05:50:10.906 366 17441.71 106.56 53865.39 88888.00 2008-12-31 05:50:11.406 366 17441.71 106.61 53865.38 88888.00 2008-12-31 05:50:11.906 366 17441.73 106.58 53865.49 88888.00 2008-12-31 05:50:12.406 366 17441.70 106.64 53865.57 88888.00 2008-12-31 05:50:12.906 366 17441.68 106.74 53865.47 88888.00 2008-12-31 05:50:13.406 366 17441.69 106.85 53865.48 88888.00 2008-12-31 05:50:13.906 366 17441.71 106.93 53865.51 88888.00 2008-12-31 05:50:14.406 366 17441.71 106.96 53865.37 88888.00 2008-12-31 05:50:14.906 366 17441.65 107.03 53865.34 88888.00 2008-12-31 05:50:15.406 366 17441.64 107.06 53865.42 88888.00 2008-12-31 05:50:15.906 366 17441.71 107.08 53865.35 88888.00 2008-12-31 05:50:16.406 366 17441.75 107.21 53865.31 88888.00 2008-12-31 05:50:16.906 366 17441.75 107.30 53865.44 88888.00 2008-12-31 05:50:17.406 366 17441.70 107.32 53865.48 88888.00 2008-12-31 05:50:17.906 366 17441.76 107.39 53865.43 88888.00 2008-12-31 05:50:18.406 366 17441.72 107.51 53865.40 88888.00 2008-12-31 05:50:18.906 366 17441.71 107.54 53865.38 88888.00 2008-12-31 05:50:19.406 366 17441.71 107.54 53865.36 88888.00 2008-12-31 05:50:19.906 366 17441.66 107.56 53865.38 88888.00 2008-12-31 05:50:20.406 366 17441.69 107.63 53865.37 88888.00 2008-12-31 05:50:20.906 366 17441.74 107.75 53865.37 88888.00 2008-12-31 05:50:21.406 366 17441.83 107.79 53865.40 88888.00 2008-12-31 05:50:21.906 366 17441.88 107.81 53865.43 88888.00 2008-12-31 05:50:22.406 366 17441.84 107.93 53865.35 88888.00 2008-12-31 05:50:22.906 366 17441.84 108.09 53865.35 88888.00 2008-12-31 05:50:23.406 366 17441.88 108.12 53865.46 88888.00 2008-12-31 05:50:23.906 366 17441.92 108.12 53865.47 88888.00 2008-12-31 05:50:24.406 366 17442.05 108.14 53865.37 88888.00 2008-12-31 05:50:24.906 366 17442.00 108.21 53865.39 88888.00 2008-12-31 05:50:25.406 366 17441.90 108.28 53865.48 88888.00 2008-12-31 05:50:25.906 366 17442.05 108.32 53865.46 88888.00 2008-12-31 05:50:26.406 366 17442.04 108.35 53865.43 88888.00 2008-12-31 05:50:26.906 366 17441.99 108.41 53865.35 88888.00 2008-12-31 05:50:27.406 366 17442.01 108.47 53865.33 88888.00 2008-12-31 05:50:27.906 366 17442.02 108.49 53865.38 88888.00 2008-12-31 05:50:28.406 366 17442.01 108.57 53865.38 88888.00 2008-12-31 05:50:28.906 366 17441.95 108.62 53865.43 88888.00 2008-12-31 05:50:29.406 366 17441.99 108.70 53865.38 88888.00 2008-12-31 05:50:29.906 366 17442.09 108.77 53865.28 88888.00 2008-12-31 05:50:30.406 366 17442.00 108.89 53865.28 88888.00 2008-12-31 05:50:30.906 366 17441.95 108.96 53865.40 88888.00 2008-12-31 05:50:31.406 366 17441.94 108.99 53865.36 88888.00 2008-12-31 05:50:31.906 366 17441.98 109.06 53865.32 88888.00 2008-12-31 05:50:32.406 366 17442.00 109.06 53865.35 88888.00 2008-12-31 05:50:32.906 366 17441.95 109.15 53865.47 88888.00 2008-12-31 05:50:33.406 366 17441.93 109.22 53865.60 88888.00 2008-12-31 05:50:33.906 366 17441.90 109.26 53865.60 88888.00 2008-12-31 05:50:34.406 366 17441.85 109.31 53865.50 88888.00 2008-12-31 05:50:34.906 366 17441.80 109.36 53865.40 88888.00 2008-12-31 05:50:35.406 366 17441.82 109.44 53865.35 88888.00 2008-12-31 05:50:35.906 366 17441.84 109.54 53865.40 88888.00 2008-12-31 05:50:36.406 366 17441.88 109.50 53865.46 88888.00 2008-12-31 05:50:36.906 366 17441.76 109.52 53865.42 88888.00 2008-12-31 05:50:37.406 366 17441.73 109.59 53865.31 88888.00 2008-12-31 05:50:37.906 366 17441.78 109.61 53865.37 88888.00 2008-12-31 05:50:38.406 366 17441.75 109.59 53865.45 88888.00 2008-12-31 05:50:38.906 366 17441.81 109.56 53865.46 88888.00 2008-12-31 05:50:39.406 366 17441.75 109.58 53865.51 88888.00 2008-12-31 05:50:39.906 366 17441.79 109.64 53865.54 88888.00 2008-12-31 05:50:40.406 366 17441.76 109.65 53865.49 88888.00 2008-12-31 05:50:40.906 366 17441.76 109.65 53865.55 88888.00 2008-12-31 05:50:41.406 366 17441.76 109.64 53865.58 88888.00 2008-12-31 05:50:41.906 366 17441.79 109.64 53865.55 88888.00 2008-12-31 05:50:42.406 366 17441.76 109.65 53865.50 88888.00 2008-12-31 05:50:42.906 366 17441.74 109.69 53865.57 88888.00 2008-12-31 05:50:43.406 366 17441.75 109.70 53865.68 88888.00 2008-12-31 05:50:43.906 366 17441.78 109.71 53865.60 88888.00 2008-12-31 05:50:44.406 366 17441.74 109.71 53865.54 88888.00 2008-12-31 05:50:44.906 366 17441.73 109.68 53865.50 88888.00 2008-12-31 05:50:45.406 366 17441.73 109.68 53865.39 88888.00 2008-12-31 05:50:45.906 366 17441.73 109.69 53865.34 88888.00 2008-12-31 05:50:46.406 366 17441.68 109.73 53865.45 88888.00 2008-12-31 05:50:46.906 366 17441.62 109.68 53865.44 88888.00 2008-12-31 05:50:47.406 366 17441.60 109.58 53865.40 88888.00 2008-12-31 05:50:47.906 366 17441.64 109.57 53865.42 88888.00 2008-12-31 05:50:48.406 366 17441.61 109.64 53865.43 88888.00 2008-12-31 05:50:48.906 366 17441.64 109.70 53865.39 88888.00 2008-12-31 05:50:49.406 366 17441.69 109.64 53865.42 88888.00 2008-12-31 05:50:49.906 366 17441.70 109.61 53865.46 88888.00 2008-12-31 05:50:50.406 366 17441.70 109.60 53865.43 88888.00 2008-12-31 05:50:50.906 366 17441.68 109.63 53865.49 88888.00 2008-12-31 05:50:51.406 366 17441.65 109.58 53865.51 88888.00 2008-12-31 05:50:51.906 366 17441.62 109.51 53865.43 88888.00 2008-12-31 05:50:52.406 366 17441.59 109.55 53865.37 88888.00 2008-12-31 05:50:52.906 366 17441.56 109.57 53865.38 88888.00 2008-12-31 05:50:53.406 366 17441.48 109.49 53865.43 88888.00 2008-12-31 05:50:53.906 366 17441.60 109.46 53865.44 88888.00 2008-12-31 05:50:54.406 366 17441.72 109.49 53865.45 88888.00 2008-12-31 05:50:54.906 366 17441.71 109.40 53865.46 88888.00 2008-12-31 05:50:55.406 366 17441.62 109.37 53865.50 88888.00 2008-12-31 05:50:55.906 366 17441.61 109.35 53865.46 88888.00 2008-12-31 05:50:56.406 366 17441.66 109.35 53865.46 88888.00 2008-12-31 05:50:56.906 366 17441.72 109.31 53865.51 88888.00 2008-12-31 05:50:57.406 366 17441.80 109.35 53865.51 88888.00 2008-12-31 05:50:57.906 366 17441.75 109.29 53865.40 88888.00 2008-12-31 05:50:58.406 366 17441.78 109.28 53865.43 88888.00 2008-12-31 05:50:58.906 366 17441.79 109.25 53865.36 88888.00 2008-12-31 05:50:59.406 366 17441.79 109.24 53865.34 88888.00 2008-12-31 05:50:59.906 366 17441.78 109.20 53865.36 88888.00 2008-12-31 05:51:00.406 366 17441.85 109.15 53865.38 88888.00 2008-12-31 05:51:00.906 366 17441.81 109.13 53865.43 88888.00 2008-12-31 05:51:01.406 366 17441.82 109.11 53865.38 88888.00 2008-12-31 05:51:01.906 366 17441.81 109.11 53865.43 88888.00 2008-12-31 05:51:02.406 366 17441.76 109.10 53865.34 88888.00 2008-12-31 05:51:02.906 366 17441.75 109.10 53865.18 88888.00 2008-12-31 05:51:03.406 366 17441.75 109.13 53865.21 88888.00 2008-12-31 05:51:03.906 366 17441.82 109.13 53865.25 88888.00 2008-12-31 05:51:04.406 366 17441.85 109.07 53865.29 88888.00 2008-12-31 05:51:04.906 366 17441.84 109.09 53865.34 88888.00 2008-12-31 05:51:05.406 366 17441.82 109.06 53865.43 88888.00 2008-12-31 05:51:05.906 366 17441.88 108.96 53865.44 88888.00 2008-12-31 05:51:06.406 366 17441.82 109.01 53865.40 88888.00 2008-12-31 05:51:06.906 366 17441.85 108.97 53865.39 88888.00 2008-12-31 05:51:07.406 366 17441.82 108.92 53865.36 88888.00 2008-12-31 05:51:07.906 366 17441.88 108.91 53865.37 88888.00 2008-12-31 05:51:08.406 366 17441.93 108.93 53865.33 88888.00 2008-12-31 05:51:08.906 366 17441.93 108.93 53865.21 88888.00 2008-12-31 05:51:09.406 366 17441.93 108.91 53865.31 88888.00 2008-12-31 05:51:09.906 366 17441.91 108.89 53865.45 88888.00 2008-12-31 05:51:10.406 366 17441.93 108.85 53865.39 88888.00 2008-12-31 05:51:10.906 366 17441.89 108.79 53865.33 88888.00 2008-12-31 05:51:11.406 366 17441.92 108.83 53865.24 88888.00 2008-12-31 05:51:11.906 366 17441.99 108.78 53865.23 88888.00 2008-12-31 05:51:12.406 366 17442.06 108.80 53865.28 88888.00 2008-12-31 05:51:12.906 366 17442.14 108.83 53865.45 88888.00 2008-12-31 05:51:13.406 366 17442.23 108.78 53865.48 88888.00 2008-12-31 05:51:13.906 366 17442.27 108.74 53865.46 88888.00 2008-12-31 05:51:14.406 366 17442.26 108.73 53865.46 88888.00 2008-12-31 05:51:14.906 366 17442.20 108.69 53865.44 88888.00 2008-12-31 05:51:15.406 366 17442.27 108.63 53865.47 88888.00 2008-12-31 05:51:15.906 366 17442.33 108.66 53865.42 88888.00 2008-12-31 05:51:16.406 366 17442.33 108.66 53865.39 88888.00 2008-12-31 05:51:16.906 366 17442.37 108.58 53865.43 88888.00 2008-12-31 05:51:17.406 366 17442.41 108.60 53865.48 88888.00 2008-12-31 05:51:17.906 366 17442.36 108.59 53865.43 88888.00 2008-12-31 05:51:18.406 366 17442.29 108.52 53865.38 88888.00 2008-12-31 05:51:18.906 366 17442.34 108.42 53865.40 88888.00 2008-12-31 05:51:19.406 366 17442.46 108.43 53865.38 88888.00 2008-12-31 05:51:19.906 366 17442.53 108.44 53865.43 88888.00 2008-12-31 05:51:20.406 366 17442.53 108.48 53865.36 88888.00 2008-12-31 05:51:20.906 366 17442.51 108.40 53865.38 88888.00 2008-12-31 05:51:21.406 366 17442.47 108.40 53865.45 88888.00 2008-12-31 05:51:21.906 366 17442.58 108.41 53865.50 88888.00 2008-12-31 05:51:22.406 366 17442.61 108.42 53865.52 88888.00 2008-12-31 05:51:22.906 366 17442.63 108.43 53865.47 88888.00 2008-12-31 05:51:23.406 366 17442.64 108.43 53865.37 88888.00 2008-12-31 05:51:23.906 366 17442.64 108.40 53865.31 88888.00 2008-12-31 05:51:24.406 366 17442.64 108.37 53865.39 88888.00 2008-12-31 05:51:24.906 366 17442.66 108.38 53865.40 88888.00 2008-12-31 05:51:25.406 366 17442.68 108.42 53865.31 88888.00 2008-12-31 05:51:25.906 366 17442.72 108.37 53865.36 88888.00 2008-12-31 05:51:26.406 366 17442.74 108.35 53865.35 88888.00 2008-12-31 05:51:26.906 366 17442.76 108.32 53865.28 88888.00 2008-12-31 05:51:27.406 366 17442.76 108.29 53865.29 88888.00 2008-12-31 05:51:27.906 366 17442.82 108.28 53865.28 88888.00 2008-12-31 05:51:28.406 366 17442.85 108.24 53865.32 88888.00 2008-12-31 05:51:28.906 366 17442.91 108.24 53865.28 88888.00 2008-12-31 05:51:29.406 366 17442.90 108.19 53865.27 88888.00 2008-12-31 05:51:29.906 366 17442.84 108.18 53865.24 88888.00 2008-12-31 05:51:30.406 366 17442.87 108.12 53865.11 88888.00 2008-12-31 05:51:30.906 366 17442.93 108.10 53865.15 88888.00 2008-12-31 05:51:31.406 366 17442.94 108.11 53865.16 88888.00 2008-12-31 05:51:31.906 366 17442.98 108.11 53865.12 88888.00 2008-12-31 05:51:32.406 366 17442.94 107.99 53865.13 88888.00 2008-12-31 05:51:32.906 366 17443.00 107.96 53865.12 88888.00 2008-12-31 05:51:33.406 366 17443.15 107.90 53865.16 88888.00 2008-12-31 05:51:33.906 366 17443.12 107.88 53865.25 88888.00 2008-12-31 05:51:34.406 366 17443.13 107.85 53865.24 88888.00 2008-12-31 05:51:34.906 366 17443.14 107.80 53865.23 88888.00 2008-12-31 05:51:35.406 366 17443.14 107.76 53865.31 88888.00 2008-12-31 05:51:35.906 366 17443.16 107.80 53865.34 88888.00 2008-12-31 05:51:36.406 366 17443.17 107.76 53865.27 88888.00 2008-12-31 05:51:36.906 366 17443.17 107.74 53865.25 88888.00 2008-12-31 05:51:37.406 366 17443.16 107.68 53865.26 88888.00 2008-12-31 05:51:37.906 366 17443.15 107.61 53865.28 88888.00 2008-12-31 05:51:38.406 366 17443.14 107.56 53865.39 88888.00 2008-12-31 05:51:38.906 366 17443.13 107.56 53865.45 88888.00 2008-12-31 05:51:39.406 366 17443.15 107.52 53865.43 88888.00 2008-12-31 05:51:39.906 366 17443.16 107.49 53865.45 88888.00 2008-12-31 05:51:40.406 366 17443.13 107.50 53865.40 88888.00 2008-12-31 05:51:40.906 366 17443.15 107.46 53865.45 88888.00 2008-12-31 05:51:41.406 366 17443.23 107.44 53865.40 88888.00 2008-12-31 05:51:41.906 366 17443.24 107.42 53865.32 88888.00 2008-12-31 05:51:42.406 366 17443.25 107.36 53865.35 88888.00 2008-12-31 05:51:42.906 366 17443.26 107.39 53865.39 88888.00 2008-12-31 05:51:43.406 366 17443.32 107.36 53865.43 88888.00 2008-12-31 05:51:43.906 366 17443.34 107.43 53865.44 88888.00 2008-12-31 05:51:44.406 366 17443.32 107.36 53865.51 88888.00 2008-12-31 05:51:44.906 366 17443.31 107.39 53865.48 88888.00 2008-12-31 05:51:45.403 366 17443.29 107.36 53865.45 88888.00 2008-12-31 05:51:45.903 366 17443.33 107.34 53865.49 88888.00 2008-12-31 05:51:46.403 366 17443.34 107.31 53865.59 88888.00 2008-12-31 05:51:46.903 366 17443.26 107.29 53865.55 88888.00 2008-12-31 05:51:47.403 366 17443.17 107.26 53865.54 88888.00 2008-12-31 05:51:47.903 366 17443.15 107.14 53865.52 88888.00 2008-12-31 05:51:48.403 366 17443.12 107.12 53865.50 88888.00 2008-12-31 05:51:48.903 366 17443.04 107.15 53865.44 88888.00 2008-12-31 05:51:49.403 366 17443.03 107.12 53865.33 88888.00 2008-12-31 05:51:49.903 366 17443.09 107.03 53865.31 88888.00 2008-12-31 05:51:50.403 366 17443.11 107.05 53865.36 88888.00 2008-12-31 05:51:50.903 366 17443.07 107.11 53865.37 88888.00 2008-12-31 05:51:51.403 366 17443.08 107.12 53865.43 88888.00 2008-12-31 05:51:51.903 366 17443.07 107.11 53865.42 88888.00 2008-12-31 05:51:52.403 366 17443.13 107.12 53865.37 88888.00 2008-12-31 05:51:52.903 366 17443.08 107.01 53865.35 88888.00 2008-12-31 05:51:53.403 366 17443.04 107.01 53865.38 88888.00 2008-12-31 05:51:53.903 366 17443.02 107.04 53865.49 88888.00 2008-12-31 05:51:54.403 366 17443.05 107.04 53865.46 88888.00 2008-12-31 05:51:54.903 366 17443.02 107.01 53865.51 88888.00 2008-12-31 05:51:55.403 366 17443.01 107.01 53865.51 88888.00 2008-12-31 05:51:55.903 366 17443.05 107.06 53865.48 88888.00 2008-12-31 05:51:56.403 366 17443.05 107.10 53865.48 88888.00 2008-12-31 05:51:56.903 366 17442.98 107.13 53865.54 88888.00 2008-12-31 05:51:57.403 366 17442.94 107.15 53865.57 88888.00 2008-12-31 05:51:57.903 366 17442.90 107.12 53865.48 88888.00 2008-12-31 05:51:58.403 366 17442.98 107.07 53865.32 88888.00 2008-12-31 05:51:58.903 366 17442.91 107.08 53865.27 88888.00 2008-12-31 05:51:59.403 366 17442.90 107.17 53865.36 88888.00 2008-12-31 05:51:59.903 366 17442.87 107.14 53865.39 88888.00 2008-12-31 05:52:00.403 366 17442.91 107.05 53865.49 88888.00 2008-12-31 05:52:00.903 366 17442.84 107.07 53865.37 88888.00 2008-12-31 05:52:01.403 366 17442.77 107.12 53865.48 88888.00 2008-12-31 05:52:01.903 366 17442.70 107.17 53865.43 88888.00 2008-12-31 05:52:02.403 366 17442.72 107.21 53865.34 88888.00 2008-12-31 05:52:02.903 366 17442.78 107.16 53865.40 88888.00 2008-12-31 05:52:03.403 366 17442.76 107.13 53865.36 88888.00 2008-12-31 05:52:03.903 366 17442.78 107.12 53865.32 88888.00 2008-12-31 05:52:04.403 366 17442.82 107.20 53865.38 88888.00 2008-12-31 05:52:04.903 366 17442.77 107.22 53865.37 88888.00 2008-12-31 05:52:05.403 366 17442.82 107.25 53865.34 88888.00 2008-12-31 05:52:05.903 366 17442.84 107.20 53865.42 88888.00 2008-12-31 05:52:06.403 366 17442.85 107.24 53865.44 88888.00 2008-12-31 05:52:06.903 366 17442.73 107.37 53865.38 88888.00 2008-12-31 05:52:07.403 366 17442.74 107.36 53865.35 88888.00 2008-12-31 05:52:07.903 366 17442.76 107.36 53865.38 88888.00 2008-12-31 05:52:08.403 366 17442.84 107.37 53865.39 88888.00 2008-12-31 05:52:08.903 366 17442.77 107.39 53865.46 88888.00 2008-12-31 05:52:09.403 366 17442.76 107.41 53865.45 88888.00 2008-12-31 05:52:09.903 366 17442.85 107.45 53865.40 88888.00 2008-12-31 05:52:10.403 366 17442.85 107.52 53865.42 88888.00 2008-12-31 05:52:10.903 366 17442.87 107.51 53865.40 88888.00 2008-12-31 05:52:11.403 366 17442.90 107.47 53865.43 88888.00 2008-12-31 05:52:11.903 366 17442.92 107.56 53865.44 88888.00 2008-12-31 05:52:12.403 366 17442.84 107.60 53865.38 88888.00 2008-12-31 05:52:12.903 366 17442.86 107.71 53865.39 88888.00 2008-12-31 05:52:13.403 366 17442.84 107.70 53865.37 88888.00 2008-12-31 05:52:13.903 366 17442.83 107.76 53865.36 88888.00 2008-12-31 05:52:14.403 366 17442.90 107.81 53865.29 88888.00 2008-12-31 05:52:14.903 366 17442.92 107.85 53865.29 88888.00 2008-12-31 05:52:15.403 366 17442.95 107.86 53865.39 88888.00 2008-12-31 05:52:15.903 366 17442.92 107.92 53865.44 88888.00 2008-12-31 05:52:16.403 366 17442.93 108.00 53865.42 88888.00 2008-12-31 05:52:16.903 366 17442.91 107.96 53865.38 88888.00 2008-12-31 05:52:17.403 366 17442.93 107.94 53865.46 88888.00 2008-12-31 05:52:17.903 366 17442.88 108.03 53865.38 88888.00 2008-12-31 05:52:18.403 366 17442.91 108.13 53865.37 88888.00 2008-12-31 05:52:18.903 366 17442.94 108.15 53865.31 88888.00 2008-12-31 05:52:19.403 366 17443.00 108.17 53865.37 88888.00 2008-12-31 05:52:19.903 366 17442.94 108.21 53865.38 88888.00 2008-12-31 05:52:20.403 366 17442.88 108.27 53865.34 88888.00 2008-12-31 05:52:20.903 366 17442.78 108.31 53865.36 88888.00 2008-12-31 05:52:21.403 366 17442.83 108.40 53865.36 88888.00 2008-12-31 05:52:21.903 366 17442.86 108.46 53865.31 88888.00 2008-12-31 05:52:22.403 366 17442.91 108.49 53865.31 88888.00 2008-12-31 05:52:22.903 366 17442.98 108.49 53865.35 88888.00 2008-12-31 05:52:23.403 366 17443.07 108.44 53865.25 88888.00 2008-12-31 05:52:23.903 366 17443.09 108.48 53865.20 88888.00 2008-12-31 05:52:24.403 366 17443.06 108.57 53865.26 88888.00 2008-12-31 05:52:24.903 366 17442.97 108.58 53865.34 88888.00 2008-12-31 05:52:25.403 366 17442.93 108.61 53865.40 88888.00 2008-12-31 05:52:25.903 366 17443.00 108.59 53865.29 88888.00 2008-12-31 05:52:26.403 366 17443.02 108.61 53865.24 88888.00 2008-12-31 05:52:26.903 366 17443.08 108.69 53865.36 88888.00 2008-12-31 05:52:27.403 366 17443.13 108.68 53865.35 88888.00 2008-12-31 05:52:27.903 366 17443.08 108.67 53865.36 88888.00 2008-12-31 05:52:28.403 366 17443.08 108.69 53865.34 88888.00 2008-12-31 05:52:28.903 366 17443.18 108.70 53865.34 88888.00 2008-12-31 05:52:29.403 366 17443.14 108.71 53865.42 88888.00 2008-12-31 05:52:29.903 366 17443.09 108.82 53865.39 88888.00 2008-12-31 05:52:30.403 366 17443.08 108.96 53865.39 88888.00 2008-12-31 05:52:30.903 366 17443.05 109.01 53865.31 88888.00 2008-12-31 05:52:31.403 366 17443.08 109.05 53865.28 88888.00 2008-12-31 05:52:31.903 366 17443.09 109.10 53865.22 88888.00 2008-12-31 05:52:32.403 366 17443.11 109.09 53865.24 88888.00 2008-12-31 05:52:32.903 366 17443.12 109.10 53865.28 88888.00 2008-12-31 05:52:33.403 366 17443.15 109.16 53865.31 88888.00 2008-12-31 05:52:33.903 366 17443.12 109.13 53865.34 88888.00 2008-12-31 05:52:34.403 366 17443.09 109.22 53865.32 88888.00 2008-12-31 05:52:34.903 366 17443.14 109.25 53865.37 88888.00 2008-12-31 05:52:35.403 366 17443.16 109.19 53865.47 88888.00 2008-12-31 05:52:35.903 366 17443.09 109.19 53865.45 88888.00 2008-12-31 05:52:36.403 366 17443.07 109.21 53865.39 88888.00 2008-12-31 05:52:36.903 366 17443.13 109.27 53865.42 88888.00 2008-12-31 05:52:37.403 366 17443.22 109.28 53865.43 88888.00 2008-12-31 05:52:37.903 366 17443.16 109.32 53865.33 88888.00 2008-12-31 05:52:38.403 366 17443.21 109.37 53865.27 88888.00 2008-12-31 05:52:38.903 366 17443.17 109.42 53865.25 88888.00 2008-12-31 05:52:39.403 366 17443.26 109.44 53865.29 88888.00 2008-12-31 05:52:39.903 366 17443.29 109.48 53865.34 88888.00 2008-12-31 05:52:40.403 366 17443.26 109.54 53865.21 88888.00 2008-12-31 05:52:40.903 366 17443.25 109.54 53865.27 88888.00 2008-12-31 05:52:41.403 366 17443.24 109.57 53865.37 88888.00 2008-12-31 05:52:41.903 366 17443.33 109.58 53865.36 88888.00 2008-12-31 05:52:42.403 366 17443.37 109.60 53865.40 88888.00 2008-12-31 05:52:42.903 366 17443.38 109.65 53865.39 88888.00 2008-12-31 05:52:43.403 366 17443.41 109.66 53865.45 88888.00 2008-12-31 05:52:43.903 366 17443.38 109.77 53865.48 88888.00 2008-12-31 05:52:44.403 366 17443.42 109.79 53865.46 88888.00 2008-12-31 05:52:44.903 366 17443.43 109.74 53865.46 88888.00 2008-12-31 05:52:45.403 366 17443.42 109.76 53865.37 88888.00 2008-12-31 05:52:45.903 366 17443.37 109.74 53865.34 88888.00 2008-12-31 05:52:46.403 366 17443.36 109.71 53865.40 88888.00 2008-12-31 05:52:46.903 366 17443.34 109.71 53865.37 88888.00 2008-12-31 05:52:47.403 366 17443.29 109.79 53865.26 88888.00 2008-12-31 05:52:47.903 366 17443.26 109.84 53865.24 88888.00 2008-12-31 05:52:48.403 366 17443.37 109.83 53865.25 88888.00 2008-12-31 05:52:48.903 366 17443.36 109.85 53865.23 88888.00 2008-12-31 05:52:49.403 366 17443.38 109.85 53865.31 88888.00 2008-12-31 05:52:49.903 366 17443.47 109.85 53865.26 88888.00 2008-12-31 05:52:50.403 366 17443.47 109.85 53865.26 88888.00 2008-12-31 05:52:50.903 366 17443.49 109.96 53865.29 88888.00 2008-12-31 05:52:51.403 366 17443.46 109.96 53865.31 88888.00 2008-12-31 05:52:51.903 366 17443.59 109.98 53865.29 88888.00 2008-12-31 05:52:52.403 366 17443.59 109.99 53865.20 88888.00 2008-12-31 05:52:52.903 366 17443.63 110.03 53865.22 88888.00 2008-12-31 05:52:53.403 366 17443.64 110.07 53865.29 88888.00 2008-12-31 05:52:53.903 366 17443.60 110.07 53865.29 88888.00 2008-12-31 05:52:54.403 366 17443.57 110.04 53865.35 88888.00 2008-12-31 05:52:54.903 366 17443.58 110.07 53865.32 88888.00 2008-12-31 05:52:55.403 366 17443.53 110.06 53865.33 88888.00 2008-12-31 05:52:55.903 366 17443.53 110.12 53865.42 88888.00 2008-12-31 05:52:56.403 366 17443.55 110.14 53865.40 88888.00 2008-12-31 05:52:56.903 366 17443.53 110.17 53865.37 88888.00 2008-12-31 05:52:57.403 366 17443.54 110.22 53865.31 88888.00 2008-12-31 05:52:57.903 366 17443.58 110.18 53865.24 88888.00 2008-12-31 05:52:58.403 366 17443.66 110.23 53865.22 88888.00 2008-12-31 05:52:58.903 366 17443.69 110.27 53865.27 88888.00 2008-12-31 05:52:59.403 366 17443.67 110.26 53865.36 88888.00 2008-12-31 05:52:59.903 366 17443.70 110.26 53865.36 88888.00 2008-12-31 05:53:00.403 366 17443.77 110.33 53865.39 88888.00 2008-12-31 05:53:00.903 366 17443.89 110.39 53865.35 88888.00 2008-12-31 05:53:01.403 366 17443.87 110.35 53865.36 88888.00 2008-12-31 05:53:01.903 366 17443.85 110.32 53865.40 88888.00 2008-12-31 05:53:02.403 366 17443.82 110.35 53865.35 88888.00 2008-12-31 05:53:02.903 366 17443.85 110.39 53865.25 88888.00 2008-12-31 05:53:03.403 366 17443.88 110.35 53865.26 88888.00 2008-12-31 05:53:03.903 366 17443.92 110.36 53865.25 88888.00 2008-12-31 05:53:04.403 366 17443.98 110.35 53865.15 88888.00 2008-12-31 05:53:04.903 366 17444.04 110.46 53865.11 88888.00 2008-12-31 05:53:05.403 366 17444.09 110.47 53865.16 88888.00 2008-12-31 05:53:05.903 366 17444.09 110.45 53865.12 88888.00 2008-12-31 05:53:06.403 366 17444.17 110.36 53865.15 88888.00 2008-12-31 05:53:06.903 366 17444.25 110.38 53865.27 88888.00 2008-12-31 05:53:07.403 366 17444.23 110.39 53865.24 88888.00 2008-12-31 05:53:07.903 366 17444.26 110.48 53865.12 88888.00 2008-12-31 05:53:08.403 366 17444.23 110.53 53865.14 88888.00 2008-12-31 05:53:08.903 366 17444.34 110.53 53865.10 88888.00 2008-12-31 05:53:09.403 366 17444.33 110.49 53865.13 88888.00 2008-12-31 05:53:09.903 366 17444.31 110.51 53865.11 88888.00 2008-12-31 05:53:10.403 366 17444.36 110.54 53865.10 88888.00 2008-12-31 05:53:10.903 366 17444.41 110.62 53865.21 88888.00 2008-12-31 05:53:11.403 366 17444.48 110.63 53865.17 88888.00 2008-12-31 05:53:11.903 366 17444.51 110.65 53865.15 88888.00 2008-12-31 05:53:12.403 366 17444.48 110.63 53865.17 88888.00 2008-12-31 05:53:12.903 366 17444.55 110.62 53865.12 88888.00 2008-12-31 05:53:13.403 366 17444.59 110.63 53865.11 88888.00 2008-12-31 05:53:13.903 366 17444.47 110.62 53865.11 88888.00 2008-12-31 05:53:14.403 366 17444.51 110.59 53865.09 88888.00 2008-12-31 05:53:14.903 366 17444.65 110.65 53865.09 88888.00 2008-12-31 05:53:15.403 366 17444.70 110.68 53865.15 88888.00 2008-12-31 05:53:15.903 366 17444.70 110.69 53865.12 88888.00 2008-12-31 05:53:16.403 366 17444.68 110.74 53865.15 88888.00 2008-12-31 05:53:16.903 366 17444.74 110.77 53865.12 88888.00 2008-12-31 05:53:17.403 366 17444.81 110.78 53865.20 88888.00 2008-12-31 05:53:17.903 366 17444.88 110.78 53865.13 88888.00 2008-12-31 05:53:18.403 366 17444.94 110.84 53865.20 88888.00 2008-12-31 05:53:18.903 366 17444.95 110.86 53865.20 88888.00 2008-12-31 05:53:19.403 366 17445.05 110.91 53865.11 88888.00 2008-12-31 05:53:19.903 366 17445.07 110.94 53865.07 88888.00 2008-12-31 05:53:20.403 366 17445.12 110.93 53865.01 88888.00 2008-12-31 05:53:20.903 366 17445.09 110.86 53865.05 88888.00 2008-12-31 05:53:21.403 366 17445.10 110.85 53865.01 88888.00 2008-12-31 05:53:21.903 366 17445.07 110.95 53865.06 88888.00 2008-12-31 05:53:22.403 366 17445.18 110.95 53865.10 88888.00 2008-12-31 05:53:22.903 366 17445.11 110.92 53865.04 88888.00 2008-12-31 05:53:23.403 366 17445.10 110.98 53865.06 88888.00 2008-12-31 05:53:23.903 366 17445.16 110.97 53865.03 88888.00 2008-12-31 05:53:24.403 366 17445.20 110.95 53864.91 88888.00 2008-12-31 05:53:24.903 366 17445.26 110.98 53864.95 88888.00 2008-12-31 05:53:25.403 366 17445.30 111.04 53865.04 88888.00 2008-12-31 05:53:25.903 366 17445.30 111.10 53865.00 88888.00 2008-12-31 05:53:26.403 366 17445.38 111.21 53864.94 88888.00 2008-12-31 05:53:26.903 366 17445.40 111.24 53864.96 88888.00 2008-12-31 05:53:27.403 366 17445.40 111.26 53864.95 88888.00 2008-12-31 05:53:27.903 366 17445.41 111.25 53864.87 88888.00 2008-12-31 05:53:28.403 366 17445.53 111.22 53864.86 88888.00 2008-12-31 05:53:28.903 366 17445.55 111.23 53864.92 88888.00 2008-12-31 05:53:29.403 366 17445.70 111.21 53864.93 88888.00 2008-12-31 05:53:29.903 366 17445.78 111.26 53864.87 88888.00 2008-12-31 05:53:30.403 366 17445.78 111.30 53864.84 88888.00 2008-12-31 05:53:30.903 366 17445.72 111.33 53864.87 88888.00 2008-12-31 05:53:31.403 366 17445.78 111.35 53864.84 88888.00 2008-12-31 05:53:31.903 366 17445.87 111.33 53864.86 88888.00 2008-12-31 05:53:32.403 366 17445.88 111.33 53864.82 88888.00 2008-12-31 05:53:32.903 366 17445.86 111.31 53864.80 88888.00 2008-12-31 05:53:33.403 366 17445.86 111.37 53864.96 88888.00 2008-12-31 05:53:33.903 366 17445.87 111.42 53864.90 88888.00 2008-12-31 05:53:34.403 366 17445.91 111.41 53864.95 88888.00 2008-12-31 05:53:34.903 366 17445.98 111.40 53864.87 88888.00 2008-12-31 05:53:35.403 366 17445.94 111.39 53864.90 88888.00 2008-12-31 05:53:35.903 366 17445.91 111.40 53864.94 88888.00 2008-12-31 05:53:36.403 366 17446.02 111.41 53864.88 88888.00 2008-12-31 05:53:36.903 366 17446.08 111.36 53864.88 88888.00 2008-12-31 05:53:37.403 366 17446.08 111.42 53864.89 88888.00 2008-12-31 05:53:37.903 366 17446.11 111.46 53864.95 88888.00 2008-12-31 05:53:38.403 366 17446.19 111.40 53864.94 88888.00 2008-12-31 05:53:38.903 366 17446.17 111.44 53864.93 88888.00 2008-12-31 05:53:39.403 366 17446.22 111.43 53864.89 88888.00 2008-12-31 05:53:39.903 366 17446.21 111.49 53864.89 88888.00 2008-12-31 05:53:40.403 366 17446.19 111.51 53864.86 88888.00 2008-12-31 05:53:40.903 366 17446.14 111.51 53864.88 88888.00 2008-12-31 05:53:41.403 366 17446.23 111.59 53864.92 88888.00 2008-12-31 05:53:41.903 366 17446.21 111.64 53864.92 88888.00 2008-12-31 05:53:42.403 366 17446.21 111.66 53864.87 88888.00 2008-12-31 05:53:42.903 366 17446.28 111.61 53864.86 88888.00 2008-12-31 05:53:43.403 366 17446.31 111.61 53864.89 88888.00 2008-12-31 05:53:43.903 366 17446.34 111.64 53864.92 88888.00 2008-12-31 05:53:44.403 366 17446.23 111.66 53864.90 88888.00 2008-12-31 05:53:44.903 366 17446.25 111.68 53864.93 88888.00 2008-12-31 05:53:45.403 366 17446.37 111.68 53864.96 88888.00 2008-12-31 05:53:45.903 366 17446.42 111.65 53864.98 88888.00 2008-12-31 05:53:46.403 366 17446.38 111.70 53864.89 88888.00 2008-12-31 05:53:46.903 366 17446.32 111.72 53864.90 88888.00 2008-12-31 05:53:47.403 366 17446.37 111.70 53864.94 88888.00 2008-12-31 05:53:47.903 366 17446.41 111.65 53864.91 88888.00 2008-12-31 05:53:48.403 366 17446.48 111.64 53864.95 88888.00 2008-12-31 05:53:48.903 366 17446.50 111.66 53864.95 88888.00 2008-12-31 05:53:49.403 366 17446.55 111.65 53864.96 88888.00 2008-12-31 05:53:49.903 366 17446.60 111.70 53865.02 88888.00 2008-12-31 05:53:50.403 366 17446.59 111.71 53864.99 88888.00 2008-12-31 05:53:50.903 366 17446.52 111.70 53865.06 88888.00 2008-12-31 05:53:51.403 366 17446.53 111.74 53865.11 88888.00 2008-12-31 05:53:51.903 366 17446.60 111.65 53865.05 88888.00 2008-12-31 05:53:52.403 366 17446.55 111.61 53865.01 88888.00 2008-12-31 05:53:52.903 366 17446.60 111.63 53864.95 88888.00 2008-12-31 05:53:53.403 366 17446.63 111.64 53864.91 88888.00 2008-12-31 05:53:53.903 366 17446.58 111.69 53864.91 88888.00 2008-12-31 05:53:54.403 366 17446.56 111.66 53864.95 88888.00 2008-12-31 05:53:54.903 366 17446.59 111.63 53864.96 88888.00 2008-12-31 05:53:55.403 366 17446.56 111.55 53864.93 88888.00 2008-12-31 05:53:55.903 366 17446.56 111.60 53865.02 88888.00 2008-12-31 05:53:56.403 366 17446.54 111.57 53865.02 88888.00 2008-12-31 05:53:56.903 366 17446.59 111.46 53865.07 88888.00 2008-12-31 05:53:57.403 366 17446.66 111.43 53865.04 88888.00 2008-12-31 05:53:57.903 366 17446.55 111.45 53864.96 88888.00 2008-12-31 05:53:58.403 366 17446.61 111.43 53864.96 88888.00 2008-12-31 05:53:58.903 366 17446.60 111.45 53864.94 88888.00 2008-12-31 05:53:59.403 366 17446.63 111.44 53865.02 88888.00 2008-12-31 05:53:59.903 366 17446.63 111.46 53864.98 88888.00 2008-12-31 05:54:00.403 366 17446.65 111.44 53864.84 88888.00 2008-12-31 05:54:00.903 366 17446.70 111.40 53864.86 88888.00 2008-12-31 05:54:01.403 366 17446.69 111.41 53864.94 88888.00 2008-12-31 05:54:01.903 366 17446.65 111.33 53865.04 88888.00 2008-12-31 05:54:02.403 366 17446.70 111.27 53865.01 88888.00 2008-12-31 05:54:02.903 366 17446.63 111.24 53864.98 88888.00 2008-12-31 05:54:03.403 366 17446.78 111.27 53864.94 88888.00 2008-12-31 05:54:03.903 366 17446.73 111.33 53864.92 88888.00 2008-12-31 05:54:04.403 366 17446.70 111.24 53864.92 88888.00 2008-12-31 05:54:04.903 366 17446.61 111.24 53864.86 88888.00 2008-12-31 05:54:05.403 366 17446.61 111.23 53864.96 88888.00 2008-12-31 05:54:05.903 366 17446.68 111.25 53865.07 88888.00 2008-12-31 05:54:06.403 366 17446.78 111.25 53865.14 88888.00 2008-12-31 05:54:06.903 366 17446.79 111.23 53865.13 88888.00 2008-12-31 05:54:07.403 366 17446.72 111.17 53865.07 88888.00 2008-12-31 05:54:07.903 366 17446.62 111.16 53865.05 88888.00 2008-12-31 05:54:08.403 366 17446.60 111.11 53864.95 88888.00 2008-12-31 05:54:08.903 366 17446.70 111.05 53864.93 88888.00 2008-12-31 05:54:09.403 366 17446.71 111.07 53864.95 88888.00 2008-12-31 05:54:09.903 366 17446.63 111.07 53865.02 88888.00 2008-12-31 05:54:10.400 366 17446.63 111.02 53865.04 88888.00 2008-12-31 05:54:10.900 366 17446.71 110.95 53864.95 88888.00 2008-12-31 05:54:11.400 366 17446.72 111.00 53864.92 88888.00 2008-12-31 05:54:11.900 366 17446.74 110.95 53865.07 88888.00 2008-12-31 05:54:12.400 366 17446.78 110.95 53865.04 88888.00 2008-12-31 05:54:12.900 366 17446.73 111.00 53864.98 88888.00 2008-12-31 05:54:13.400 366 17446.71 111.01 53864.96 88888.00 2008-12-31 05:54:13.900 366 17446.76 111.02 53864.99 88888.00 2008-12-31 05:54:14.400 366 17446.73 111.02 53864.94 88888.00 2008-12-31 05:54:14.900 366 17446.73 110.98 53865.05 88888.00 2008-12-31 05:54:15.400 366 17446.76 110.92 53865.05 88888.00 2008-12-31 05:54:15.900 366 17446.75 110.91 53864.99 88888.00 2008-12-31 05:54:16.400 366 17446.72 110.92 53864.91 88888.00 2008-12-31 05:54:16.900 366 17446.79 110.95 53864.93 88888.00 2008-12-31 05:54:17.400 366 17446.81 110.94 53865.00 88888.00 2008-12-31 05:54:17.900 366 17446.86 110.91 53865.13 88888.00 2008-12-31 05:54:18.400 366 17446.84 110.92 53865.11 88888.00 2008-12-31 05:54:18.900 366 17446.84 110.93 53865.04 88888.00 2008-12-31 05:54:19.400 366 17446.86 110.86 53865.11 88888.00 2008-12-31 05:54:19.900 366 17446.76 110.85 53865.20 88888.00 2008-12-31 05:54:20.400 366 17446.83 110.87 53865.09 88888.00 2008-12-31 05:54:20.900 366 17446.83 110.91 53865.12 88888.00 2008-12-31 05:54:21.400 366 17446.76 110.88 53865.10 88888.00 2008-12-31 05:54:21.900 366 17446.80 110.88 53865.02 88888.00 2008-12-31 05:54:22.400 366 17446.84 110.86 53865.02 88888.00 2008-12-31 05:54:22.900 366 17446.79 110.86 53865.13 88888.00 2008-12-31 05:54:23.400 366 17446.81 110.84 53865.17 88888.00 2008-12-31 05:54:23.900 366 17446.78 110.85 53865.23 88888.00 2008-12-31 05:54:24.400 366 17446.71 110.87 53865.25 88888.00 2008-12-31 05:54:24.900 366 17446.64 110.81 53865.18 88888.00 2008-12-31 05:54:25.400 366 17446.78 110.73 53865.16 88888.00 2008-12-31 05:54:25.900 366 17446.74 110.74 53865.14 88888.00 2008-12-31 05:54:26.400 366 17446.80 110.77 53865.12 88888.00 2008-12-31 05:54:26.900 366 17446.85 110.81 53865.10 88888.00 2008-12-31 05:54:27.400 366 17446.78 110.86 53865.06 88888.00 2008-12-31 05:54:27.900 366 17446.75 110.76 53865.01 88888.00 2008-12-31 05:54:28.400 366 17446.79 110.65 53865.09 88888.00 2008-12-31 05:54:28.900 366 17446.82 110.63 53865.15 88888.00 2008-12-31 05:54:29.400 366 17446.80 110.69 53865.11 88888.00 2008-12-31 05:54:29.900 366 17446.78 110.71 53865.01 88888.00 2008-12-31 05:54:30.400 366 17446.83 110.59 53865.01 88888.00 2008-12-31 05:54:30.900 366 17446.85 110.54 53864.95 88888.00 2008-12-31 05:54:31.400 366 17446.81 110.57 53865.09 88888.00 2008-12-31 05:54:31.900 366 17446.83 110.56 53865.15 88888.00 2008-12-31 05:54:32.400 366 17446.83 110.58 53865.06 88888.00 2008-12-31 05:54:32.900 366 17446.82 110.58 53865.05 88888.00 2008-12-31 05:54:33.400 366 17446.82 110.61 53865.01 88888.00 2008-12-31 05:54:33.900 366 17446.83 110.59 53865.10 88888.00 2008-12-31 05:54:34.400 366 17446.88 110.56 53865.13 88888.00 2008-12-31 05:54:34.900 366 17446.82 110.53 53865.11 88888.00 2008-12-31 05:54:35.400 366 17446.84 110.47 53865.11 88888.00 2008-12-31 05:54:35.900 366 17446.86 110.49 53865.10 88888.00 2008-12-31 05:54:36.400 366 17446.85 110.53 53865.15 88888.00 2008-12-31 05:54:36.900 366 17446.91 110.51 53865.12 88888.00 2008-12-31 05:54:37.400 366 17446.98 110.47 53865.11 88888.00 2008-12-31 05:54:37.900 366 17447.04 110.51 53865.07 88888.00 2008-12-31 05:54:38.400 366 17447.01 110.47 53865.11 88888.00 2008-12-31 05:54:38.900 366 17446.95 110.47 53865.17 88888.00 2008-12-31 05:54:39.400 366 17447.00 110.46 53865.20 88888.00 2008-12-31 05:54:39.900 366 17447.09 110.39 53865.16 88888.00 2008-12-31 05:54:40.400 366 17447.02 110.38 53865.17 88888.00 2008-12-31 05:54:40.900 366 17447.07 110.35 53865.15 88888.00 2008-12-31 05:54:41.400 366 17447.04 110.32 53865.13 88888.00 2008-12-31 05:54:41.900 366 17447.01 110.35 53865.09 88888.00 2008-12-31 05:54:42.400 366 17447.05 110.45 53865.06 88888.00 2008-12-31 05:54:42.900 366 17447.03 110.36 53865.05 88888.00 2008-12-31 05:54:43.400 366 17447.02 110.37 53865.04 88888.00 2008-12-31 05:54:43.900 366 17447.10 110.36 53865.03 88888.00 2008-12-31 05:54:44.400 366 17447.12 110.39 53865.04 88888.00 2008-12-31 05:54:44.900 366 17447.16 110.27 53865.07 88888.00 2008-12-31 05:54:45.400 366 17447.19 110.32 53865.01 88888.00 2008-12-31 05:54:45.900 366 17447.09 110.36 53865.03 88888.00 2008-12-31 05:54:46.400 366 17447.10 110.35 53865.20 88888.00 2008-12-31 05:54:46.900 366 17447.14 110.30 53865.15 88888.00 2008-12-31 05:54:47.400 366 17447.20 110.30 53865.05 88888.00 2008-12-31 05:54:47.900 366 17447.17 110.30 53865.12 88888.00 2008-12-31 05:54:48.400 366 17447.22 110.29 53865.02 88888.00 2008-12-31 05:54:48.900 366 17447.23 110.26 53865.06 88888.00 2008-12-31 05:54:49.400 366 17447.15 110.26 53865.06 88888.00 2008-12-31 05:54:49.900 366 17447.09 110.26 53865.06 88888.00 2008-12-31 05:54:50.400 366 17447.23 110.26 53865.11 88888.00 2008-12-31 05:54:50.900 366 17447.26 110.20 53865.06 88888.00 2008-12-31 05:54:51.400 366 17447.25 110.23 53865.03 88888.00 2008-12-31 05:54:51.900 366 17447.16 110.24 53865.00 88888.00 2008-12-31 05:54:52.400 366 17447.12 110.32 53865.04 88888.00 2008-12-31 05:54:52.900 366 17447.23 110.27 53865.11 88888.00 2008-12-31 05:54:53.400 366 17447.16 110.27 53865.15 88888.00 2008-12-31 05:54:53.900 366 17447.23 110.28 53865.12 88888.00 2008-12-31 05:54:54.400 366 17447.22 110.19 53865.11 88888.00 2008-12-31 05:54:54.900 366 17447.24 110.18 53865.06 88888.00 2008-12-31 05:54:55.400 366 17447.31 110.17 53865.05 88888.00 2008-12-31 05:54:55.900 366 17447.37 110.16 53865.13 88888.00 2008-12-31 05:54:56.400 366 17447.40 110.08 53865.09 88888.00 2008-12-31 05:54:56.900 366 17447.47 110.07 53865.11 88888.00 2008-12-31 05:54:57.400 366 17447.43 110.13 53865.16 88888.00 2008-12-31 05:54:57.900 366 17447.46 110.16 53865.09 88888.00 2008-12-31 05:54:58.400 366 17447.46 110.18 53865.10 88888.00 2008-12-31 05:54:58.900 366 17447.44 110.07 53864.99 88888.00 2008-12-31 05:54:59.400 366 17447.50 110.03 53864.98 88888.00 2008-12-31 05:54:59.900 366 17447.51 110.02 53865.10 88888.00 2008-12-31 05:55:00.400 366 17447.61 109.99 53865.06 88888.00 2008-12-31 05:55:00.900 366 17447.64 110.02 53865.03 88888.00 2008-12-31 05:55:01.400 366 17447.60 109.99 53865.01 88888.00 2008-12-31 05:55:01.900 366 17447.58 110.00 53865.00 88888.00 2008-12-31 05:55:02.400 366 17447.62 109.99 53865.01 88888.00 2008-12-31 05:55:02.900 366 17447.58 109.95 53865.04 88888.00 2008-12-31 05:55:03.400 366 17447.57 109.90 53865.00 88888.00 2008-12-31 05:55:03.900 366 17447.58 109.83 53865.02 88888.00 2008-12-31 05:55:04.400 366 17447.62 109.94 53865.10 88888.00 2008-12-31 05:55:04.900 366 17447.74 109.98 53865.07 88888.00 2008-12-31 05:55:05.400 366 17447.70 110.00 53864.95 88888.00 2008-12-31 05:55:05.900 366 17447.63 110.03 53864.89 88888.00 2008-12-31 05:55:06.400 366 17447.70 109.98 53864.81 88888.00 2008-12-31 05:55:06.900 366 17447.70 109.98 53864.87 88888.00 2008-12-31 05:55:07.400 366 17447.65 109.90 53864.93 88888.00 2008-12-31 05:55:07.900 366 17447.64 109.88 53864.88 88888.00 2008-12-31 05:55:08.400 366 17447.64 109.89 53864.82 88888.00 2008-12-31 05:55:08.900 366 17447.67 109.87 53864.82 88888.00 2008-12-31 05:55:09.400 366 17447.68 109.81 53864.84 88888.00 2008-12-31 05:55:09.900 366 17447.64 109.77 53864.84 88888.00 2008-12-31 05:55:10.400 366 17447.54 109.73 53864.86 88888.00 2008-12-31 05:55:10.900 366 17447.55 109.79 53864.89 88888.00 2008-12-31 05:55:11.400 366 17447.60 109.81 53864.87 88888.00 2008-12-31 05:55:11.900 366 17447.66 109.83 53864.82 88888.00 2008-12-31 05:55:12.400 366 17447.65 109.88 53864.87 88888.00 2008-12-31 05:55:12.900 366 17447.53 109.88 53864.91 88888.00 2008-12-31 05:55:13.400 366 17447.50 109.90 53864.86 88888.00 2008-12-31 05:55:13.900 366 17447.41 109.84 53864.86 88888.00 2008-12-31 05:55:14.400 366 17447.39 109.88 53864.89 88888.00 2008-12-31 05:55:14.900 366 17447.41 109.93 53864.84 88888.00 2008-12-31 05:55:15.400 366 17447.44 109.95 53864.91 88888.00 2008-12-31 05:55:15.900 366 17447.44 109.91 53864.99 88888.00 2008-12-31 05:55:16.400 366 17447.49 109.97 53864.84 88888.00 2008-12-31 05:55:16.900 366 17447.52 109.99 53864.91 88888.00 2008-12-31 05:55:17.400 366 17447.51 109.95 53864.98 88888.00 2008-12-31 05:55:17.900 366 17447.49 109.88 53865.06 88888.00 2008-12-31 05:55:18.400 366 17447.56 109.89 53865.05 88888.00 2008-12-31 05:55:18.900 366 17447.61 109.91 53864.99 88888.00 2008-12-31 05:55:19.400 366 17447.57 109.90 53864.90 88888.00 2008-12-31 05:55:19.900 366 17447.49 109.91 53864.90 88888.00 2008-12-31 05:55:20.400 366 17447.41 109.96 53864.92 88888.00 2008-12-31 05:55:20.900 366 17447.50 109.99 53864.98 88888.00 2008-12-31 05:55:21.400 366 17447.54 110.03 53864.99 88888.00 2008-12-31 05:55:21.900 366 17447.53 110.00 53864.95 88888.00 2008-12-31 05:55:22.400 366 17447.54 110.00 53864.93 88888.00 2008-12-31 05:55:22.900 366 17447.51 110.05 53864.92 88888.00 2008-12-31 05:55:23.400 366 17447.49 110.12 53864.95 88888.00 2008-12-31 05:55:23.900 366 17447.51 110.12 53864.90 88888.00 2008-12-31 05:55:24.400 366 17447.45 110.12 53864.88 88888.00 2008-12-31 05:55:24.900 366 17447.45 110.16 53864.88 88888.00 2008-12-31 05:55:25.400 366 17447.54 110.18 53864.87 88888.00 2008-12-31 05:55:25.900 366 17447.60 110.20 53864.83 88888.00 2008-12-31 05:55:26.400 366 17447.66 110.19 53864.84 88888.00 2008-12-31 05:55:26.900 366 17447.64 110.26 53864.84 88888.00 2008-12-31 05:55:27.400 366 17447.68 110.34 53864.89 88888.00 2008-12-31 05:55:27.900 366 17447.64 110.33 53864.87 88888.00 2008-12-31 05:55:28.400 366 17447.67 110.36 53864.88 88888.00 2008-12-31 05:55:28.900 366 17447.70 110.36 53864.92 88888.00 2008-12-31 05:55:29.400 366 17447.70 110.32 53865.00 88888.00 2008-12-31 05:55:29.900 366 17447.70 110.25 53865.02 88888.00 2008-12-31 05:55:30.400 366 17447.63 110.24 53864.99 88888.00 2008-12-31 05:55:30.900 366 17447.62 110.33 53864.94 88888.00 2008-12-31 05:55:31.400 366 17447.57 110.35 53864.88 88888.00 2008-12-31 05:55:31.900 366 17447.54 110.35 53864.87 88888.00 2008-12-31 05:55:32.400 366 17447.50 110.35 53864.87 88888.00 2008-12-31 05:55:32.900 366 17447.52 110.37 53864.83 88888.00 2008-12-31 05:55:33.400 366 17447.67 110.39 53864.77 88888.00 2008-12-31 05:55:33.900 366 17447.73 110.45 53864.70 88888.00 2008-12-31 05:55:34.400 366 17447.72 110.47 53864.76 88888.00 2008-12-31 05:55:34.900 366 17447.77 110.47 53864.77 88888.00 2008-12-31 05:55:35.400 366 17447.75 110.48 53864.71 88888.00 2008-12-31 05:55:35.900 366 17447.68 110.52 53864.77 88888.00 2008-12-31 05:55:36.400 366 17447.58 110.49 53864.71 88888.00 2008-12-31 05:55:36.900 366 17447.51 110.54 53864.72 88888.00 2008-12-31 05:55:37.400 366 17447.54 110.61 53864.70 88888.00 2008-12-31 05:55:37.900 366 17447.56 110.65 53864.68 88888.00 2008-12-31 05:55:38.400 366 17447.66 110.67 53864.67 88888.00 2008-12-31 05:55:38.900 366 17447.66 110.64 53864.70 88888.00 2008-12-31 05:55:39.400 366 17447.64 110.65 53864.71 88888.00 2008-12-31 05:55:39.900 366 17447.81 110.75 53864.73 88888.00 2008-12-31 05:55:40.400 366 17447.78 110.72 53864.72 88888.00 2008-12-31 05:55:40.900 366 17447.77 110.74 53864.72 88888.00 2008-12-31 05:55:41.400 366 17447.85 110.78 53864.71 88888.00 2008-12-31 05:55:41.900 366 17447.92 110.86 53864.70 88888.00 2008-12-31 05:55:42.400 366 17447.96 110.90 53864.71 88888.00 2008-12-31 05:55:42.900 366 17447.93 110.91 53864.72 88888.00 2008-12-31 05:55:43.400 366 17447.98 110.97 53864.79 88888.00 2008-12-31 05:55:43.900 366 17448.00 110.97 53864.86 88888.00 2008-12-31 05:55:44.400 366 17447.96 110.94 53864.87 88888.00 2008-12-31 05:55:44.900 366 17448.02 110.96 53864.79 88888.00 2008-12-31 05:55:45.400 366 17448.05 111.06 53864.78 88888.00 2008-12-31 05:55:45.900 366 17448.07 111.08 53864.75 88888.00 2008-12-31 05:55:46.400 366 17447.98 111.11 53864.72 88888.00 2008-12-31 05:55:46.900 366 17447.95 111.17 53864.77 88888.00 2008-12-31 05:55:47.400 366 17447.97 111.23 53864.71 88888.00 2008-12-31 05:55:47.900 366 17448.06 111.24 53864.73 88888.00 2008-12-31 05:55:48.400 366 17448.03 111.30 53864.78 88888.00 2008-12-31 05:55:48.900 366 17448.05 111.30 53864.84 88888.00 2008-12-31 05:55:49.400 366 17448.09 111.26 53864.79 88888.00 2008-12-31 05:55:49.900 366 17448.15 111.30 53864.77 88888.00 2008-12-31 05:55:50.400 366 17448.22 111.27 53864.76 88888.00 2008-12-31 05:55:50.900 366 17448.26 111.31 53864.78 88888.00 2008-12-31 05:55:51.400 366 17448.16 111.35 53864.80 88888.00 2008-12-31 05:55:51.900 366 17448.19 111.40 53864.71 88888.00 2008-12-31 05:55:52.400 366 17448.19 111.42 53864.72 88888.00 2008-12-31 05:55:52.900 366 17448.25 111.36 53864.77 88888.00 2008-12-31 05:55:53.400 366 17448.26 111.34 53864.82 88888.00 2008-12-31 05:55:53.900 366 17448.28 111.37 53864.86 88888.00 2008-12-31 05:55:54.400 366 17448.27 111.41 53864.86 88888.00 2008-12-31 05:55:54.900 366 17448.31 111.44 53864.73 88888.00 2008-12-31 05:55:55.400 366 17448.24 111.46 53864.62 88888.00 2008-12-31 05:55:55.900 366 17448.23 111.49 53864.66 88888.00 2008-12-31 05:55:56.400 366 17448.23 111.50 53864.69 88888.00 2008-12-31 05:55:56.900 366 17448.28 111.46 53864.68 88888.00 2008-12-31 05:55:57.400 366 17448.32 111.41 53864.71 88888.00 2008-12-31 05:55:57.900 366 17448.32 111.37 53864.76 88888.00 2008-12-31 05:55:58.400 366 17448.37 111.36 53864.75 88888.00 2008-12-31 05:55:58.900 366 17448.35 111.40 53864.82 88888.00 2008-12-31 05:55:59.400 366 17448.31 111.37 53864.77 88888.00 2008-12-31 05:55:59.900 366 17448.42 111.35 53864.76 88888.00 2008-12-31 05:56:00.400 366 17448.41 111.39 53864.81 88888.00 2008-12-31 05:56:00.900 366 17448.33 111.40 53864.77 88888.00 2008-12-31 05:56:01.400 366 17448.35 111.36 53864.70 88888.00 2008-12-31 05:56:01.900 366 17448.35 111.40 53864.72 88888.00 2008-12-31 05:56:02.400 366 17448.29 111.37 53864.67 88888.00 2008-12-31 05:56:02.900 366 17448.34 111.34 53864.65 88888.00 2008-12-31 05:56:03.400 366 17448.42 111.30 53864.75 88888.00 2008-12-31 05:56:03.900 366 17448.46 111.29 53864.77 88888.00 2008-12-31 05:56:04.400 366 17448.38 111.35 53864.76 88888.00 2008-12-31 05:56:04.900 366 17448.41 111.40 53864.77 88888.00 2008-12-31 05:56:05.400 366 17448.47 111.35 53864.69 88888.00 2008-12-31 05:56:05.900 366 17448.37 111.35 53864.77 88888.00 2008-12-31 05:56:06.400 366 17448.35 111.30 53864.68 88888.00 2008-12-31 05:56:06.900 366 17448.37 111.27 53864.76 88888.00 2008-12-31 05:56:07.400 366 17448.35 111.27 53864.91 88888.00 2008-12-31 05:56:07.900 366 17448.37 111.29 53864.87 88888.00 2008-12-31 05:56:08.400 366 17448.47 111.22 53864.79 88888.00 2008-12-31 05:56:08.900 366 17448.48 111.22 53864.71 88888.00 2008-12-31 05:56:09.400 366 17448.51 111.23 53864.69 88888.00 2008-12-31 05:56:09.900 366 17448.55 111.12 53864.53 88888.00 2008-12-31 05:56:10.400 366 17448.45 111.04 53864.56 88888.00 2008-12-31 05:56:10.900 366 17448.44 111.06 53864.58 88888.00 2008-12-31 05:56:11.400 366 17448.47 111.07 53864.59 88888.00 2008-12-31 05:56:11.900 366 17448.54 111.08 53864.57 88888.00 2008-12-31 05:56:12.400 366 17448.51 111.02 53864.68 88888.00 2008-12-31 05:56:12.900 366 17448.47 111.05 53864.62 88888.00 2008-12-31 05:56:13.400 366 17448.48 111.06 53864.58 88888.00 2008-12-31 05:56:13.900 366 17448.48 111.08 53864.51 88888.00 2008-12-31 05:56:14.400 366 17448.51 111.06 53864.54 88888.00 2008-12-31 05:56:14.900 366 17448.54 111.01 53864.58 88888.00 2008-12-31 05:56:15.400 366 17448.52 111.04 53864.57 88888.00 2008-12-31 05:56:15.900 366 17448.46 111.02 53864.54 88888.00 2008-12-31 05:56:16.400 366 17448.48 111.05 53864.51 88888.00 2008-12-31 05:56:16.900 366 17448.60 110.97 53864.57 88888.00 2008-12-31 05:56:17.400 366 17448.68 110.94 53864.62 88888.00 2008-12-31 05:56:17.900 366 17448.65 110.92 53864.70 88888.00 2008-12-31 05:56:18.400 366 17448.72 110.86 53864.67 88888.00 2008-12-31 05:56:18.900 366 17448.67 110.81 53864.59 88888.00 2008-12-31 05:56:19.400 366 17448.58 110.79 53864.65 88888.00 2008-12-31 05:56:19.900 366 17448.58 110.81 53864.61 88888.00 2008-12-31 05:56:20.400 366 17448.58 110.73 53864.69 88888.00 2008-12-31 05:56:20.900 366 17448.56 110.78 53864.73 88888.00 2008-12-31 05:56:21.400 366 17448.58 110.79 53864.64 88888.00 2008-12-31 05:56:21.900 366 17448.58 110.74 53864.65 88888.00 2008-12-31 05:56:22.400 366 17448.54 110.76 53864.60 88888.00 2008-12-31 05:56:22.900 366 17448.59 110.66 53864.56 88888.00 2008-12-31 05:56:23.400 366 17448.58 110.55 53864.67 88888.00 2008-12-31 05:56:23.900 366 17448.58 110.61 53864.66 88888.00 2008-12-31 05:56:24.400 366 17448.65 110.57 53864.70 88888.00 2008-12-31 05:56:24.900 366 17448.57 110.49 53864.73 88888.00 2008-12-31 05:56:25.400 366 17448.56 110.47 53864.71 88888.00 2008-12-31 05:56:25.900 366 17448.64 110.48 53864.69 88888.00 2008-12-31 05:56:26.400 366 17448.69 110.45 53864.66 88888.00 2008-12-31 05:56:26.900 366 17448.68 110.32 53864.70 88888.00 2008-12-31 05:56:27.400 366 17448.63 110.34 53864.76 88888.00 2008-12-31 05:56:27.900 366 17448.66 110.38 53864.67 88888.00 2008-12-31 05:56:28.400 366 17448.75 110.29 53864.67 88888.00 2008-12-31 05:56:28.900 366 17448.75 110.30 53864.70 88888.00 2008-12-31 05:56:29.400 366 17448.78 110.30 53864.56 88888.00 2008-12-31 05:56:29.900 366 17448.75 110.19 53864.34 88888.00 2008-12-31 05:56:30.400 366 17448.72 110.18 53864.49 88888.00 2008-12-31 05:56:30.900 366 17448.72 110.23 53864.51 88888.00 2008-12-31 05:56:31.400 366 17448.64 110.17 53864.46 88888.00 2008-12-31 05:56:31.900 366 17448.65 110.09 53864.45 88888.00 2008-12-31 05:56:32.400 366 17448.67 110.13 53864.43 88888.00 2008-12-31 05:56:32.900 366 17448.67 110.15 53864.35 88888.00 2008-12-31 05:56:33.400 366 17448.65 110.15 53864.36 88888.00 2008-12-31 05:56:33.900 366 17448.73 110.09 53864.39 88888.00 2008-12-31 05:56:34.400 366 17448.80 110.02 53864.36 88888.00 2008-12-31 05:56:34.900 366 17448.79 110.02 53864.40 88888.00 2008-12-31 05:56:35.397 366 17448.80 110.06 53864.37 88888.00 2008-12-31 05:56:35.907 366 17448.73 110.06 53864.33 88888.00 2008-12-31 05:56:36.407 366 17448.76 110.04 53864.33 88888.00 2008-12-31 05:56:36.907 366 17448.83 110.02 53864.39 88888.00 2008-12-31 05:56:37.407 366 17448.80 110.05 53864.48 88888.00 2008-12-31 05:56:37.907 366 17448.80 110.03 53864.47 88888.00 2008-12-31 05:56:38.407 366 17448.77 109.99 53864.42 88888.00 2008-12-31 05:56:38.907 366 17448.84 110.00 53864.32 88888.00 2008-12-31 05:56:39.407 366 17448.89 109.96 53864.30 88888.00 2008-12-31 05:56:39.907 366 17448.84 109.93 53864.30 88888.00 2008-12-31 05:56:40.407 366 17448.79 109.99 53864.33 88888.00 2008-12-31 05:56:40.907 366 17448.77 110.04 53864.26 88888.00 2008-12-31 05:56:41.407 366 17448.83 109.97 53864.23 88888.00 2008-12-31 05:56:41.907 366 17448.80 109.96 53864.23 88888.00 2008-12-31 05:56:42.407 366 17448.87 109.93 53864.21 88888.00 2008-12-31 05:56:42.907 366 17448.87 109.89 53864.21 88888.00 2008-12-31 05:56:43.407 366 17448.85 109.93 53864.19 88888.00 2008-12-31 05:56:43.907 366 17448.87 109.93 53864.26 88888.00 2008-12-31 05:56:44.407 366 17448.82 109.94 53864.21 88888.00 2008-12-31 05:56:44.907 366 17448.77 109.99 53864.25 88888.00 2008-12-31 05:56:45.407 366 17448.83 109.96 53864.24 88888.00 2008-12-31 05:56:45.907 366 17448.82 109.91 53864.20 88888.00 2008-12-31 05:56:46.407 366 17448.76 109.99 53864.17 88888.00 2008-12-31 05:56:46.907 366 17448.77 110.02 53864.21 88888.00 2008-12-31 05:56:47.407 366 17448.85 110.06 53864.13 88888.00 2008-12-31 05:56:47.907 366 17448.85 110.06 53864.14 88888.00 2008-12-31 05:56:48.407 366 17448.80 109.96 53864.16 88888.00 2008-12-31 05:56:48.907 366 17448.74 109.93 53864.19 88888.00 2008-12-31 05:56:49.407 366 17448.80 109.95 53864.15 88888.00 2008-12-31 05:56:49.907 366 17448.84 109.94 53864.11 88888.00 2008-12-31 05:56:50.407 366 17448.86 109.89 53864.19 88888.00 2008-12-31 05:56:50.907 366 17448.86 109.88 53864.19 88888.00 2008-12-31 05:56:51.407 366 17448.84 109.90 53864.16 88888.00 2008-12-31 05:56:51.907 366 17448.83 109.89 53864.12 88888.00 2008-12-31 05:56:52.407 366 17448.69 109.90 53864.08 88888.00 2008-12-31 05:56:52.907 366 17448.69 109.99 53864.10 88888.00 2008-12-31 05:56:53.407 366 17448.79 109.97 53864.08 88888.00 2008-12-31 05:56:53.907 366 17448.80 109.98 53864.08 88888.00 2008-12-31 05:56:54.407 366 17448.87 110.04 53864.05 88888.00 2008-12-31 05:56:54.907 366 17448.84 110.03 53864.06 88888.00 2008-12-31 05:56:55.407 366 17448.77 110.05 53864.13 88888.00 2008-12-31 05:56:55.907 366 17448.70 110.04 53864.16 88888.00 2008-12-31 05:56:56.407 366 17448.60 110.06 53864.14 88888.00 2008-12-31 05:56:56.907 366 17448.62 110.12 53864.22 88888.00 2008-12-31 05:56:57.407 366 17448.67 110.15 53864.15 88888.00 2008-12-31 05:56:57.907 366 17448.70 110.18 53864.09 88888.00 2008-12-31 05:56:58.407 366 17448.76 110.15 53864.13 88888.00 2008-12-31 05:56:58.907 366 17448.83 110.14 53864.15 88888.00 2008-12-31 05:56:59.407 366 17448.75 110.17 53864.17 88888.00 2008-12-31 05:56:59.907 366 17448.73 110.19 53864.15 88888.00 2008-12-31 05:57:00.407 366 17448.74 110.17 53864.20 88888.00 2008-12-31 05:57:00.907 366 17448.68 110.24 53864.23 88888.00 2008-12-31 05:57:01.407 366 17448.67 110.24 53864.28 88888.00 2008-12-31 05:57:01.907 366 17448.65 110.23 53864.16 88888.00 2008-12-31 05:57:02.407 366 17448.63 110.26 53864.10 88888.00 2008-12-31 05:57:02.907 366 17448.56 110.23 53864.15 88888.00 2008-12-31 05:57:03.407 366 17448.53 110.26 53864.10 88888.00 2008-12-31 05:57:03.907 366 17448.45 110.28 53864.14 88888.00 2008-12-31 05:57:04.407 366 17448.41 110.30 53864.12 88888.00 2008-12-31 05:57:04.907 366 17448.51 110.36 53864.15 88888.00 2008-12-31 05:57:05.407 366 17448.42 110.42 53864.15 88888.00 2008-12-31 05:57:05.907 366 17448.38 110.48 53864.30 88888.00 2008-12-31 05:57:06.407 366 17448.41 110.54 53864.28 88888.00 2008-12-31 05:57:06.907 366 17448.36 110.54 53864.24 88888.00 2008-12-31 05:57:07.407 366 17448.37 110.49 53864.22 88888.00 2008-12-31 05:57:07.907 366 17448.36 110.45 53864.13 88888.00 2008-12-31 05:57:08.407 366 17448.36 110.54 53864.10 88888.00 2008-12-31 05:57:08.907 366 17448.28 110.61 53864.15 88888.00 2008-12-31 05:57:09.407 366 17448.28 110.65 53864.13 88888.00 2008-12-31 05:57:09.907 366 17448.32 110.65 53864.20 88888.00 2008-12-31 05:57:10.407 366 17448.34 110.69 53864.26 88888.00 2008-12-31 05:57:10.907 366 17448.35 110.73 53864.15 88888.00 2008-12-31 05:57:11.407 366 17448.42 110.72 53864.12 88888.00 2008-12-31 05:57:11.907 366 17448.37 110.75 53864.05 88888.00 2008-12-31 05:57:12.407 366 17448.37 110.77 53864.10 88888.00 2008-12-31 05:57:12.907 366 17448.47 110.77 53864.05 88888.00 2008-12-31 05:57:13.407 366 17448.39 110.78 53864.00 88888.00 2008-12-31 05:57:13.907 366 17448.37 110.79 53864.02 88888.00 2008-12-31 05:57:14.407 366 17448.38 110.85 53864.06 88888.00 2008-12-31 05:57:14.907 366 17448.32 110.90 53864.17 88888.00 2008-12-31 05:57:15.407 366 17448.25 110.94 53864.23 88888.00 2008-12-31 05:57:15.907 366 17448.16 110.97 53864.24 88888.00 2008-12-31 05:57:16.407 366 17448.16 110.98 53864.19 88888.00 2008-12-31 05:57:16.907 366 17448.23 111.02 53864.19 88888.00 2008-12-31 05:57:17.407 366 17448.21 110.98 53864.14 88888.00 2008-12-31 05:57:17.907 366 17448.17 111.02 53864.09 88888.00 2008-12-31 05:57:18.407 366 17448.11 111.13 53864.10 88888.00 2008-12-31 05:57:18.907 366 17448.06 111.13 53864.19 88888.00 2008-12-31 05:57:19.407 366 17448.08 111.15 53864.21 88888.00 2008-12-31 05:57:19.907 366 17447.98 111.23 53864.17 88888.00 2008-12-31 05:57:20.407 366 17447.94 111.29 53864.10 88888.00 2008-12-31 05:57:20.907 366 17447.91 111.32 53864.08 88888.00 2008-12-31 05:57:21.407 366 17447.87 111.30 53864.14 88888.00 2008-12-31 05:57:21.907 366 17447.93 111.30 53864.09 88888.00 2008-12-31 05:57:22.407 366 17447.92 111.33 53864.12 88888.00 2008-12-31 05:57:22.907 366 17447.83 111.44 53864.08 88888.00 2008-12-31 05:57:23.407 366 17447.74 111.52 53864.13 88888.00 2008-12-31 05:57:23.907 366 17447.70 111.60 53864.11 88888.00 2008-12-31 05:57:24.407 366 17447.68 111.62 53864.12 88888.00 2008-12-31 05:57:24.907 366 17447.76 111.65 53864.13 88888.00 2008-12-31 05:57:25.407 366 17447.67 111.69 53864.20 88888.00 2008-12-31 05:57:25.907 366 17447.61 111.65 53864.20 88888.00 2008-12-31 05:57:26.407 366 17447.62 111.64 53864.17 88888.00 2008-12-31 05:57:26.907 366 17447.56 111.71 53864.16 88888.00 2008-12-31 05:57:27.407 366 17447.52 111.75 53864.24 88888.00 2008-12-31 05:57:27.907 366 17447.44 111.82 53864.27 88888.00 2008-12-31 05:57:28.407 366 17447.39 111.86 53864.32 88888.00 2008-12-31 05:57:28.907 366 17447.33 111.89 53864.38 88888.00 2008-12-31 05:57:29.407 366 17447.30 111.89 53864.34 88888.00 2008-12-31 05:57:29.907 366 17447.25 111.95 53864.24 88888.00 2008-12-31 05:57:30.407 366 17447.20 111.99 53864.24 88888.00 2008-12-31 05:57:30.907 366 17447.24 112.10 53864.24 88888.00 2008-12-31 05:57:31.407 366 17447.16 112.08 53864.25 88888.00 2008-12-31 05:57:31.907 366 17447.15 112.08 53864.23 88888.00 2008-12-31 05:57:32.407 366 17447.16 112.11 53864.17 88888.00 2008-12-31 05:57:32.907 366 17447.07 112.13 53864.12 88888.00 2008-12-31 05:57:33.407 366 17447.02 112.17 53864.08 88888.00 2008-12-31 05:57:33.907 366 17446.99 112.18 53864.15 88888.00 2008-12-31 05:57:34.407 366 17446.96 112.15 53864.16 88888.00 2008-12-31 05:57:34.907 366 17446.92 112.17 53864.19 88888.00 2008-12-31 05:57:35.407 366 17446.90 112.20 53864.20 88888.00 2008-12-31 05:57:35.907 366 17446.83 112.33 53864.19 88888.00 2008-12-31 05:57:36.407 366 17446.80 112.38 53864.22 88888.00 2008-12-31 05:57:36.907 366 17446.72 112.39 53864.22 88888.00 2008-12-31 05:57:37.407 366 17446.74 112.40 53864.27 88888.00 2008-12-31 05:57:37.907 366 17446.76 112.42 53864.26 88888.00 2008-12-31 05:57:38.407 366 17446.74 112.43 53864.24 88888.00 2008-12-31 05:57:38.907 366 17446.71 112.49 53864.15 88888.00 2008-12-31 05:57:39.407 366 17446.66 112.49 53864.10 88888.00 2008-12-31 05:57:39.907 366 17446.65 112.48 53864.12 88888.00 2008-12-31 05:57:40.407 366 17446.63 112.50 53864.15 88888.00 2008-12-31 05:57:40.907 366 17446.58 112.53 53864.20 88888.00 2008-12-31 05:57:41.407 366 17446.63 112.57 53864.14 88888.00 2008-12-31 05:57:41.907 366 17446.59 112.58 53864.22 88888.00 2008-12-31 05:57:42.407 366 17446.48 112.58 53864.26 88888.00 2008-12-31 05:57:42.907 366 17446.41 112.66 53864.25 88888.00 2008-12-31 05:57:43.407 366 17446.39 112.66 53864.27 88888.00 2008-12-31 05:57:43.907 366 17446.37 112.66 53864.30 88888.00 2008-12-31 05:57:44.407 366 17446.41 112.71 53864.25 88888.00 2008-12-31 05:57:44.907 366 17446.42 112.73 53864.16 88888.00 2008-12-31 05:57:45.407 366 17446.43 112.72 53864.14 88888.00 2008-12-31 05:57:45.907 366 17446.48 112.70 53864.16 88888.00 2008-12-31 05:57:46.407 366 17446.44 112.71 53864.24 88888.00 2008-12-31 05:57:46.907 366 17446.41 112.70 53864.21 88888.00 2008-12-31 05:57:47.407 366 17446.43 112.74 53864.17 88888.00 2008-12-31 05:57:47.907 366 17446.51 112.72 53864.14 88888.00 2008-12-31 05:57:48.407 366 17446.52 112.70 53864.12 88888.00 2008-12-31 05:57:48.907 366 17446.49 112.70 53864.04 88888.00 2008-12-31 05:57:49.407 366 17446.48 112.77 53864.03 88888.00 2008-12-31 05:57:49.907 366 17446.45 112.76 53864.05 88888.00 2008-12-31 05:57:50.407 366 17446.45 112.70 53864.09 88888.00 2008-12-31 05:57:50.907 366 17446.50 112.76 53864.08 88888.00 2008-12-31 05:57:51.407 366 17446.52 112.77 53864.02 88888.00 2008-12-31 05:57:51.907 366 17446.54 112.73 53864.01 88888.00 2008-12-31 05:57:52.407 366 17446.61 112.69 53864.00 88888.00 2008-12-31 05:57:52.907 366 17446.66 112.68 53864.02 88888.00 2008-12-31 05:57:53.407 366 17446.65 112.66 53863.98 88888.00 2008-12-31 05:57:53.907 366 17446.55 112.64 53863.95 88888.00 2008-12-31 05:57:54.407 366 17446.49 112.67 53863.95 88888.00 2008-12-31 05:57:54.907 366 17446.48 112.64 53863.93 88888.00 2008-12-31 05:57:55.407 366 17446.55 112.64 53863.98 88888.00 2008-12-31 05:57:55.907 366 17446.58 112.66 53863.91 88888.00 2008-12-31 05:57:56.407 366 17446.50 112.69 53863.92 88888.00 2008-12-31 05:57:56.907 366 17446.47 112.71 53863.93 88888.00 2008-12-31 05:57:57.407 366 17446.48 112.73 53863.84 88888.00 2008-12-31 05:57:57.907 366 17446.53 112.78 53863.79 88888.00 2008-12-31 05:57:58.407 366 17446.58 112.79 53863.72 88888.00 2008-12-31 05:57:58.907 366 17446.62 112.76 53863.76 88888.00 2008-12-31 05:57:59.407 366 17446.58 112.72 53863.80 88888.00 2008-12-31 05:57:59.907 366 17446.65 112.72 53863.81 88888.00 2008-12-31 05:58:00.407 366 17446.62 112.77 53863.71 88888.00 2008-12-31 05:58:00.907 366 17446.58 112.76 53863.71 88888.00 2008-12-31 05:58:01.407 366 17446.59 112.73 53863.69 88888.00 2008-12-31 05:58:01.907 366 17446.62 112.71 53863.69 88888.00 2008-12-31 05:58:02.407 366 17446.55 112.67 53863.74 88888.00 2008-12-31 05:58:02.907 366 17446.58 112.70 53863.76 88888.00 2008-12-31 05:58:03.407 366 17446.58 112.73 53863.75 88888.00 2008-12-31 05:58:03.907 366 17446.59 112.73 53863.83 88888.00 2008-12-31 05:58:04.407 366 17446.65 112.68 53863.90 88888.00 2008-12-31 05:58:04.907 366 17446.65 112.69 53863.86 88888.00 2008-12-31 05:58:05.407 366 17446.61 112.72 53863.86 88888.00 2008-12-31 05:58:05.907 366 17446.61 112.74 53863.84 88888.00 2008-12-31 05:58:06.407 366 17446.63 112.72 53863.88 88888.00 2008-12-31 05:58:06.907 366 17446.55 112.67 53863.92 88888.00 2008-12-31 05:58:07.407 366 17446.55 112.66 53863.81 88888.00 2008-12-31 05:58:07.907 366 17446.63 112.64 53863.80 88888.00 2008-12-31 05:58:08.407 366 17446.65 112.63 53863.70 88888.00 2008-12-31 05:58:08.907 366 17446.65 112.64 53863.65 88888.00 2008-12-31 05:58:09.407 366 17446.66 112.62 53863.57 88888.00 2008-12-31 05:58:09.907 366 17446.71 112.53 53863.59 88888.00 2008-12-31 05:58:10.407 366 17446.69 112.50 53863.61 88888.00 2008-12-31 05:58:10.907 366 17446.71 112.48 53863.67 88888.00 2008-12-31 05:58:11.407 366 17446.73 112.51 53863.66 88888.00 2008-12-31 05:58:11.907 366 17446.75 112.49 53863.57 88888.00 2008-12-31 05:58:12.407 366 17446.75 112.41 53863.58 88888.00 2008-12-31 05:58:12.907 366 17446.79 112.37 53863.55 88888.00 2008-12-31 05:58:13.407 366 17446.76 112.39 53863.63 88888.00 2008-12-31 05:58:13.907 366 17446.78 112.39 53863.61 88888.00 2008-12-31 05:58:14.407 366 17446.81 112.40 53863.64 88888.00 2008-12-31 05:58:14.907 366 17446.86 112.39 53863.64 88888.00 2008-12-31 05:58:15.407 366 17446.84 112.42 53863.65 88888.00 2008-12-31 05:58:15.907 366 17446.80 112.44 53863.63 88888.00 2008-12-31 05:58:16.407 366 17446.81 112.46 53863.67 88888.00 2008-12-31 05:58:16.907 366 17446.80 112.42 53863.64 88888.00 2008-12-31 05:58:17.407 366 17446.91 112.44 53863.53 88888.00 2008-12-31 05:58:17.907 366 17446.98 112.38 53863.52 88888.00 2008-12-31 05:58:18.407 366 17446.86 112.32 53863.54 88888.00 2008-12-31 05:58:18.907 366 17446.80 112.32 53863.57 88888.00 2008-12-31 05:58:19.407 366 17446.86 112.29 53863.53 88888.00 2008-12-31 05:58:19.907 366 17446.99 112.27 53863.44 88888.00 2008-12-31 05:58:20.407 366 17446.99 112.32 53863.58 88888.00 2008-12-31 05:58:20.907 366 17447.03 112.32 53863.55 88888.00 2008-12-31 05:58:21.407 366 17447.06 112.41 53863.50 88888.00 2008-12-31 05:58:21.907 366 17447.01 112.39 53863.50 88888.00 2008-12-31 05:58:22.407 366 17446.98 112.38 53863.56 88888.00 2008-12-31 05:58:22.907 366 17446.95 112.40 53863.55 88888.00 2008-12-31 05:58:23.407 366 17447.03 112.43 53863.44 88888.00 2008-12-31 05:58:23.907 366 17447.05 112.46 53863.43 88888.00 2008-12-31 05:58:24.407 366 17447.05 112.47 53863.41 88888.00 2008-12-31 05:58:24.907 366 17447.09 112.53 53863.43 88888.00 2008-12-31 05:58:25.407 366 17447.16 112.60 53863.42 88888.00 2008-12-31 05:58:25.907 366 17447.16 112.52 53863.39 88888.00 2008-12-31 05:58:26.407 366 17447.19 112.53 53863.39 88888.00 2008-12-31 05:58:26.907 366 17447.21 112.58 53863.39 88888.00 2008-12-31 05:58:27.407 366 17447.16 112.63 53863.50 88888.00 2008-12-31 05:58:27.907 366 17447.12 112.67 53863.47 88888.00 2008-12-31 05:58:28.407 366 17447.13 112.64 53863.44 88888.00 2008-12-31 05:58:28.907 366 17447.14 112.66 53863.41 88888.00 2008-12-31 05:58:29.407 366 17447.13 112.69 53863.32 88888.00 2008-12-31 05:58:29.907 366 17447.14 112.74 53863.29 88888.00 2008-12-31 05:58:30.407 366 17447.19 112.82 53863.33 88888.00 2008-12-31 05:58:30.907 366 17447.20 112.82 53863.31 88888.00 2008-12-31 05:58:31.407 366 17447.07 112.80 53863.31 88888.00 2008-12-31 05:58:31.907 366 17447.14 112.89 53863.27 88888.00 2008-12-31 05:58:32.407 366 17447.16 112.97 53863.31 88888.00 2008-12-31 05:58:32.907 366 17447.17 112.98 53863.26 88888.00 2008-12-31 05:58:33.407 366 17447.29 113.02 53863.26 88888.00 2008-12-31 05:58:33.907 366 17447.22 113.02 53863.32 88888.00 2008-12-31 05:58:34.407 366 17447.17 113.03 53863.31 88888.00 2008-12-31 05:58:34.907 366 17447.14 113.13 53863.24 88888.00 2008-12-31 05:58:35.407 366 17447.16 113.16 53863.25 88888.00 2008-12-31 05:58:35.907 366 17447.22 113.16 53863.30 88888.00 2008-12-31 05:58:36.407 366 17447.25 113.19 53863.42 88888.00 2008-12-31 05:58:36.907 366 17447.31 113.22 53863.38 88888.00 2008-12-31 05:58:37.407 366 17447.24 113.29 53863.24 88888.00 2008-12-31 05:58:37.907 366 17447.20 113.31 53863.16 88888.00 2008-12-31 05:58:38.407 366 17447.19 113.32 53863.11 88888.00 2008-12-31 05:58:38.907 366 17447.20 113.31 53863.18 88888.00 2008-12-31 05:58:39.407 366 17447.24 113.39 53863.22 88888.00 2008-12-31 05:58:39.907 366 17447.31 113.45 53863.32 88888.00 2008-12-31 05:58:40.407 366 17447.30 113.46 53863.22 88888.00 2008-12-31 05:58:40.907 366 17447.33 113.47 53863.13 88888.00 2008-12-31 05:58:41.407 366 17447.32 113.48 53863.15 88888.00 2008-12-31 05:58:41.907 366 17447.27 113.47 53863.23 88888.00 2008-12-31 05:58:42.407 366 17447.27 113.52 53863.22 88888.00 2008-12-31 05:58:42.907 366 17447.23 113.61 53863.23 88888.00 2008-12-31 05:58:43.407 366 17447.24 113.60 53863.22 88888.00 2008-12-31 05:58:43.907 366 17447.21 113.59 53863.15 88888.00 2008-12-31 05:58:44.407 366 17447.15 113.60 53863.11 88888.00 2008-12-31 05:58:44.907 366 17447.17 113.67 53863.10 88888.00 2008-12-31 05:58:45.407 366 17447.16 113.61 53863.14 88888.00 2008-12-31 05:58:45.907 366 17447.23 113.64 53863.12 88888.00 2008-12-31 05:58:46.407 366 17447.21 113.68 53863.20 88888.00 2008-12-31 05:58:46.907 366 17447.22 113.69 53863.13 88888.00 2008-12-31 05:58:47.407 366 17447.26 113.73 53863.08 88888.00 2008-12-31 05:58:47.907 366 17447.30 113.87 53863.11 88888.00 2008-12-31 05:58:48.407 366 17447.30 113.91 53863.12 88888.00 2008-12-31 05:58:48.907 366 17447.30 113.94 53863.14 88888.00 2008-12-31 05:58:49.407 366 17447.29 114.00 53863.09 88888.00 2008-12-31 05:58:49.907 366 17447.25 113.96 53863.10 88888.00 2008-12-31 05:58:50.407 366 17447.27 113.94 53863.19 88888.00 2008-12-31 05:58:50.907 366 17447.31 113.89 53863.18 88888.00 2008-12-31 05:58:51.407 366 17447.26 113.93 53863.16 88888.00 2008-12-31 05:58:51.907 366 17447.22 114.03 53863.16 88888.00 2008-12-31 05:58:52.407 366 17447.21 114.08 53863.02 88888.00 2008-12-31 05:58:52.907 366 17447.13 114.05 53862.97 88888.00 2008-12-31 05:58:53.407 366 17447.13 114.05 53863.00 88888.00 2008-12-31 05:58:53.907 366 17447.21 114.07 53863.00 88888.00 2008-12-31 05:58:54.407 366 17447.23 114.09 53863.03 88888.00 2008-12-31 05:58:54.907 366 17447.12 114.16 53863.02 88888.00 2008-12-31 05:58:55.407 366 17447.09 114.22 53862.98 88888.00 2008-12-31 05:58:55.907 366 17447.03 114.19 53862.94 88888.00 2008-12-31 05:58:56.407 366 17447.07 114.23 53863.02 88888.00 2008-12-31 05:58:56.907 366 17447.14 114.25 53863.01 88888.00 2008-12-31 05:58:57.407 366 17447.11 114.28 53863.05 88888.00 2008-12-31 05:58:57.907 366 17447.14 114.25 53862.98 88888.00 2008-12-31 05:58:58.407 366 17447.10 114.24 53862.93 88888.00 2008-12-31 05:58:58.907 366 17447.16 114.20 53862.94 88888.00 2008-12-31 05:58:59.407 366 17447.19 114.27 53862.91 88888.00 2008-12-31 05:58:59.907 366 17447.20 114.30 53862.90 88888.00 2008-12-31 05:59:00.404 366 17447.12 114.27 53863.08 88888.00 2008-12-31 05:59:00.904 366 17447.04 114.28 53863.08 88888.00 2008-12-31 05:59:01.404 366 17447.14 114.27 53863.10 88888.00 2008-12-31 05:59:01.904 366 17447.20 114.32 53863.11 88888.00 2008-12-31 05:59:02.404 366 17447.11 114.30 53863.03 88888.00 2008-12-31 05:59:02.904 366 17447.13 114.29 53863.08 88888.00 2008-12-31 05:59:03.404 366 17447.20 114.26 53863.05 88888.00 2008-12-31 05:59:03.904 366 17447.13 114.27 53863.02 88888.00 2008-12-31 05:59:04.404 366 17447.04 114.35 53863.04 88888.00 2008-12-31 05:59:04.904 366 17447.02 114.43 53863.15 88888.00 2008-12-31 05:59:05.404 366 17447.02 114.38 53863.16 88888.00 2008-12-31 05:59:05.904 366 17447.03 114.41 53863.09 88888.00 2008-12-31 05:59:06.404 366 17447.05 114.45 53863.03 88888.00 2008-12-31 05:59:06.904 366 17446.91 114.43 53863.08 88888.00 2008-12-31 05:59:07.404 366 17446.88 114.44 53863.08 88888.00 2008-12-31 05:59:07.904 366 17446.86 114.53 53863.08 88888.00 2008-12-31 05:59:08.404 366 17446.82 114.62 53863.13 88888.00 2008-12-31 05:59:08.904 366 17446.80 114.63 53863.04 88888.00 2008-12-31 05:59:09.404 366 17446.81 114.66 53862.99 88888.00 2008-12-31 05:59:09.904 366 17446.74 114.72 53863.09 88888.00 2008-12-31 05:59:10.404 366 17446.61 114.71 53863.13 88888.00 2008-12-31 05:59:10.904 366 17446.62 114.78 53863.01 88888.00 2008-12-31 05:59:11.404 366 17446.58 114.95 53863.00 88888.00 2008-12-31 05:59:11.904 366 17446.55 114.97 53863.11 88888.00 2008-12-31 05:59:12.404 366 17446.51 114.94 53863.13 88888.00 2008-12-31 05:59:12.904 366 17446.55 115.00 53863.12 88888.00 2008-12-31 05:59:13.404 366 17446.53 115.07 53863.07 88888.00 2008-12-31 05:59:13.904 366 17446.51 115.14 53862.99 88888.00 2008-12-31 05:59:14.404 366 17446.44 115.23 53863.03 88888.00 2008-12-31 05:59:14.904 366 17446.43 115.31 53862.98 88888.00 2008-12-31 05:59:15.404 366 17446.44 115.41 53862.87 88888.00 2008-12-31 05:59:15.904 366 17446.40 115.45 53862.85 88888.00 2008-12-31 05:59:16.404 366 17446.33 115.50 53862.93 88888.00 2008-12-31 05:59:16.904 366 17446.30 115.53 53863.01 88888.00 2008-12-31 05:59:17.404 366 17446.31 115.53 53863.08 88888.00 2008-12-31 05:59:17.904 366 17446.28 115.57 53863.08 88888.00 2008-12-31 05:59:18.404 366 17446.21 115.64 53863.00 88888.00 2008-12-31 05:59:18.904 366 17446.18 115.71 53862.91 88888.00 2008-12-31 05:59:19.404 366 17446.17 115.76 53862.89 88888.00 2008-12-31 05:59:19.904 366 17446.10 115.79 53862.89 88888.00 2008-12-31 05:59:20.404 366 17446.19 115.78 53862.96 88888.00 2008-12-31 05:59:20.904 366 17446.11 115.79 53862.98 88888.00 2008-12-31 05:59:21.404 366 17446.05 115.84 53863.03 88888.00 2008-12-31 05:59:21.904 366 17446.03 115.94 53863.08 88888.00 2008-12-31 05:59:22.404 366 17446.04 115.89 53863.07 88888.00 2008-12-31 05:59:22.904 366 17446.03 115.95 53863.02 88888.00 2008-12-31 05:59:23.404 366 17446.07 116.05 53863.04 88888.00 2008-12-31 05:59:23.904 366 17446.12 116.02 53863.09 88888.00 2008-12-31 05:59:24.404 366 17446.05 116.05 53863.03 88888.00 2008-12-31 05:59:24.904 366 17446.02 116.13 53863.03 88888.00 2008-12-31 05:59:25.404 366 17446.02 116.09 53863.02 88888.00 2008-12-31 05:59:25.904 366 17446.03 116.13 53863.04 88888.00 2008-12-31 05:59:26.404 366 17445.94 116.19 53863.10 88888.00 2008-12-31 05:59:26.904 366 17445.89 116.15 53863.12 88888.00 2008-12-31 05:59:27.404 366 17445.90 116.15 53863.14 88888.00 2008-12-31 05:59:27.904 366 17445.93 116.17 53863.09 88888.00 2008-12-31 05:59:28.404 366 17445.88 116.22 53863.04 88888.00 2008-12-31 05:59:28.904 366 17445.89 116.31 53863.04 88888.00 2008-12-31 05:59:29.404 366 17445.88 116.41 53863.04 88888.00 2008-12-31 05:59:29.904 366 17445.78 116.38 53863.00 88888.00 2008-12-31 05:59:30.404 366 17445.79 116.29 53862.93 88888.00 2008-12-31 05:59:30.904 366 17445.81 116.27 53863.03 88888.00 2008-12-31 05:59:31.404 366 17445.84 116.32 53863.08 88888.00 2008-12-31 05:59:31.904 366 17445.89 116.39 53863.09 88888.00 2008-12-31 05:59:32.404 366 17445.88 116.44 53863.09 88888.00 2008-12-31 05:59:32.904 366 17445.90 116.48 53863.08 88888.00 2008-12-31 05:59:33.404 366 17445.90 116.48 53863.02 88888.00 2008-12-31 05:59:33.904 366 17445.98 116.47 53862.93 88888.00 2008-12-31 05:59:34.404 366 17445.98 116.52 53862.93 88888.00 2008-12-31 05:59:34.904 366 17446.03 116.59 53862.93 88888.00 2008-12-31 05:59:35.404 366 17446.03 116.50 53862.91 88888.00 2008-12-31 05:59:35.904 366 17445.97 116.49 53862.83 88888.00 2008-12-31 05:59:36.404 366 17445.97 116.57 53862.75 88888.00 2008-12-31 05:59:36.904 366 17445.97 116.66 53862.69 88888.00 2008-12-31 05:59:37.404 366 17445.99 116.68 53862.75 88888.00 2008-12-31 05:59:37.904 366 17446.05 116.59 53862.75 88888.00 2008-12-31 05:59:38.404 366 17446.11 116.60 53862.77 88888.00 2008-12-31 05:59:38.904 366 17446.09 116.67 53862.68 88888.00 2008-12-31 05:59:39.404 366 17446.05 116.64 53862.69 88888.00 2008-12-31 05:59:39.904 366 17445.97 116.63 53862.64 88888.00 2008-12-31 05:59:40.404 366 17446.08 116.58 53862.67 88888.00 2008-12-31 05:59:40.904 366 17446.19 116.59 53862.74 88888.00 2008-12-31 05:59:41.404 366 17446.12 116.64 53862.71 88888.00 2008-12-31 05:59:41.904 366 17446.14 116.74 53862.79 88888.00 2008-12-31 05:59:42.404 366 17446.13 116.73 53862.88 88888.00 2008-12-31 05:59:42.904 366 17446.12 116.74 53862.89 88888.00 2008-12-31 05:59:43.404 366 17446.15 116.68 53862.88 88888.00 2008-12-31 05:59:43.904 366 17446.25 116.63 53862.82 88888.00 2008-12-31 05:59:44.404 366 17446.20 116.66 53862.75 88888.00 2008-12-31 05:59:44.904 366 17446.17 116.62 53862.74 88888.00 2008-12-31 05:59:45.404 366 17446.28 116.66 53862.68 88888.00 2008-12-31 05:59:45.904 366 17446.29 116.70 53862.67 88888.00 2008-12-31 05:59:46.404 366 17446.22 116.67 53862.73 88888.00 2008-12-31 05:59:46.904 366 17446.15 116.66 53862.77 88888.00 2008-12-31 05:59:47.404 366 17446.27 116.64 53862.73 88888.00 2008-12-31 05:59:47.904 366 17446.17 116.64 53862.63 88888.00 2008-12-31 05:59:48.404 366 17446.20 116.61 53862.64 88888.00 2008-12-31 05:59:48.904 366 17446.25 116.62 53862.71 88888.00 2008-12-31 05:59:49.404 366 17446.27 116.62 53862.63 88888.00 2008-12-31 05:59:49.904 366 17446.22 116.66 53862.73 88888.00 2008-12-31 05:59:50.404 366 17446.28 116.64 53862.71 88888.00 2008-12-31 05:59:50.904 366 17446.33 116.63 53862.68 88888.00 2008-12-31 05:59:51.404 366 17446.34 116.71 53862.69 88888.00 2008-12-31 05:59:51.904 366 17446.37 116.69 53862.63 88888.00 2008-12-31 05:59:52.404 366 17446.45 116.67 53862.59 88888.00 2008-12-31 05:59:52.904 366 17446.55 116.64 53862.53 88888.00 2008-12-31 05:59:53.404 366 17446.55 116.64 53862.44 88888.00 2008-12-31 05:59:53.904 366 17446.47 116.63 53862.43 88888.00 2008-12-31 05:59:54.404 366 17446.48 116.61 53862.51 88888.00 2008-12-31 05:59:54.904 366 17446.59 116.58 53862.55 88888.00 2008-12-31 05:59:55.404 366 17446.63 116.56 53862.51 88888.00 2008-12-31 05:59:55.904 366 17446.56 116.54 53862.56 88888.00 2008-12-31 05:59:56.404 366 17446.70 116.54 53862.49 88888.00 2008-12-31 05:59:56.904 366 17446.73 116.56 53862.47 88888.00 2008-12-31 05:59:57.404 366 17446.78 116.50 53862.41 88888.00 2008-12-31 05:59:57.904 366 17446.79 116.50 53862.41 88888.00 2008-12-31 05:59:58.404 366 17446.76 116.47 53862.40 88888.00 2008-12-31 05:59:58.904 366 17446.78 116.34 53862.40 88888.00 2008-12-31 05:59:59.404 366 17446.81 116.29 53862.38 88888.00 2008-12-31 05:59:59.904 366 17446.90 116.23 53862.38 88888.00 2008-12-31 06:00:00.404 366 17446.92 116.22 53862.31 88888.00 2008-12-31 06:00:00.904 366 17446.96 116.21 53862.37 88888.00 2008-12-31 06:00:01.404 366 17446.99 116.11 53862.42 88888.00 2008-12-31 06:00:01.904 366 17446.96 116.09 53862.41 88888.00 2008-12-31 06:00:02.404 366 17446.96 116.07 53862.38 88888.00 2008-12-31 06:00:02.904 366 17446.99 116.04 53862.34 88888.00 2008-12-31 06:00:03.404 366 17446.96 115.96 53862.29 88888.00 2008-12-31 06:00:03.904 366 17446.93 115.90 53862.32 88888.00 2008-12-31 06:00:04.404 366 17446.88 115.83 53862.37 88888.00 2008-12-31 06:00:04.904 366 17446.79 115.84 53862.33 88888.00 2008-12-31 06:00:05.404 366 17446.82 115.86 53862.30 88888.00 2008-12-31 06:00:05.904 366 17446.82 115.84 53862.33 88888.00 2008-12-31 06:00:06.404 366 17446.84 115.89 53862.42 88888.00 2008-12-31 06:00:06.904 366 17446.73 115.89 53862.36 88888.00 2008-12-31 06:00:07.404 366 17446.71 115.85 53862.34 88888.00 2008-12-31 06:00:07.904 366 17446.66 115.85 53862.35 88888.00 2008-12-31 06:00:08.404 366 17446.63 115.91 53862.37 88888.00 2008-12-31 06:00:08.904 366 17446.69 115.94 53862.38 88888.00 2008-12-31 06:00:09.404 366 17446.63 115.94 53862.38 88888.00 2008-12-31 06:00:09.904 366 17446.66 115.99 53862.36 88888.00 2008-12-31 06:00:10.404 366 17446.68 116.08 53862.40 88888.00 2008-12-31 06:00:10.904 366 17446.71 116.11 53862.51 88888.00 2008-12-31 06:00:11.404 366 17446.64 116.12 53862.45 88888.00 2008-12-31 06:00:11.904 366 17446.56 116.17 53862.37 88888.00 2008-12-31 06:00:12.404 366 17446.52 116.24 53862.36 88888.00 2008-12-31 06:00:12.904 366 17446.48 116.32 53862.38 88888.00 2008-12-31 06:00:13.404 366 17446.54 116.32 53862.44 88888.00 2008-12-31 06:00:13.904 366 17446.52 116.37 53862.45 88888.00 2008-12-31 06:00:14.404 366 17446.53 116.47 53862.47 88888.00 2008-12-31 06:00:14.904 366 17446.54 116.53 53862.55 88888.00 2008-12-31 06:00:15.404 366 17446.47 116.63 53862.58 88888.00 2008-12-31 06:00:15.904 366 17446.35 116.63 53862.57 88888.00 2008-12-31 06:00:16.404 366 17446.41 116.68 53862.57 88888.00 2008-12-31 06:00:16.904 366 17446.41 116.72 53862.58 88888.00 2008-12-31 06:00:17.404 366 17446.48 116.76 53862.51 88888.00 2008-12-31 06:00:17.904 366 17446.48 116.81 53862.54 88888.00 2008-12-31 06:00:18.404 366 17446.54 116.86 53862.49 88888.00 2008-12-31 06:00:18.904 366 17446.53 116.89 53862.42 88888.00 2008-12-31 06:00:19.404 366 17446.52 116.96 53862.37 88888.00 2008-12-31 06:00:19.904 366 17446.59 116.95 53862.42 88888.00 2008-12-31 06:00:20.404 366 17446.60 116.95 53862.41 88888.00 2008-12-31 06:00:20.904 366 17446.61 117.00 53862.38 88888.00 2008-12-31 06:00:21.404 366 17446.62 117.08 53862.44 88888.00 2008-12-31 06:00:21.904 366 17446.62 117.15 53862.38 88888.00 2008-12-31 06:00:22.404 366 17446.65 117.20 53862.30 88888.00 2008-12-31 06:00:22.904 366 17446.70 117.24 53862.26 88888.00 2008-12-31 06:00:23.404 366 17446.68 117.31 53862.31 88888.00 2008-12-31 06:00:23.904 366 17446.66 117.37 53862.34 88888.00 2008-12-31 06:00:24.404 366 17446.69 117.40 53862.30 88888.00 2008-12-31 06:00:24.904 366 17446.76 117.44 53862.37 88888.00 2008-12-31 06:00:25.404 366 17446.79 117.42 53862.36 88888.00 2008-12-31 06:00:25.904 366 17446.80 117.48 53862.34 88888.00 2008-12-31 06:00:26.404 366 17446.90 117.45 53862.38 88888.00 2008-12-31 06:00:26.904 366 17447.00 117.46 53862.26 88888.00 2008-12-31 06:00:27.404 366 17447.00 117.41 53862.33 88888.00 2008-12-31 06:00:27.904 366 17446.98 117.44 53862.35 88888.00 2008-12-31 06:00:28.404 366 17447.00 117.46 53862.31 88888.00 2008-12-31 06:00:28.904 366 17447.16 117.45 53862.33 88888.00 2008-12-31 06:00:29.404 366 17447.24 117.44 53862.24 88888.00 2008-12-31 06:00:29.904 366 17447.24 117.42 53862.19 88888.00 2008-12-31 06:00:30.404 366 17447.27 117.36 53862.03 88888.00 2008-12-31 06:00:30.904 366 17447.27 117.38 53862.01 88888.00 2008-12-31 06:00:31.404 366 17447.26 117.39 53862.03 88888.00 2008-12-31 06:00:31.904 366 17447.37 117.44 53862.03 88888.00 2008-12-31 06:00:32.404 366 17447.36 117.48 53862.07 88888.00 2008-12-31 06:00:32.904 366 17447.35 117.41 53862.08 88888.00 2008-12-31 06:00:33.404 366 17447.35 117.39 53862.07 88888.00 2008-12-31 06:00:33.904 366 17447.50 117.39 53862.09 88888.00 2008-12-31 06:00:34.404 366 17447.46 117.39 53862.08 88888.00 2008-12-31 06:00:34.904 366 17447.34 117.39 53862.12 88888.00 2008-12-31 06:00:35.404 366 17447.47 117.38 53862.06 88888.00 2008-12-31 06:00:35.904 366 17447.51 117.41 53862.04 88888.00 2008-12-31 06:00:36.404 366 17447.45 117.40 53862.02 88888.00 2008-12-31 06:00:36.904 366 17447.41 117.42 53861.97 88888.00 2008-12-31 06:00:37.404 366 17447.35 117.42 53862.01 88888.00 2008-12-31 06:00:37.904 366 17447.33 117.41 53862.09 88888.00 2008-12-31 06:00:38.404 366 17447.35 117.37 53862.07 88888.00 2008-12-31 06:00:38.904 366 17447.34 117.39 53862.07 88888.00 2008-12-31 06:00:39.404 366 17447.39 117.38 53862.04 88888.00 2008-12-31 06:00:39.904 366 17447.39 117.39 53862.13 88888.00 2008-12-31 06:00:40.404 366 17447.29 117.39 53862.13 88888.00 2008-12-31 06:00:40.904 366 17447.22 117.38 53862.12 88888.00 2008-12-31 06:00:41.404 366 17447.20 117.41 53862.14 88888.00 2008-12-31 06:00:41.904 366 17447.16 117.35 53862.15 88888.00 2008-12-31 06:00:42.404 366 17447.12 117.31 53862.11 88888.00 2008-12-31 06:00:42.904 366 17446.94 117.25 53862.13 88888.00 2008-12-31 06:00:43.404 366 17447.00 117.27 53862.19 88888.00 2008-12-31 06:00:43.904 366 17447.04 117.30 53862.20 88888.00 2008-12-31 06:00:44.404 366 17446.88 117.24 53862.09 88888.00 2008-12-31 06:00:44.904 366 17446.78 117.16 53862.17 88888.00 2008-12-31 06:00:45.404 366 17446.72 117.10 53862.17 88888.00 2008-12-31 06:00:45.904 366 17446.73 117.03 53862.06 88888.00 2008-12-31 06:00:46.404 366 17446.68 116.97 53862.10 88888.00 2008-12-31 06:00:46.904 366 17446.68 116.90 53862.15 88888.00 2008-12-31 06:00:47.404 366 17446.54 116.95 53862.12 88888.00 2008-12-31 06:00:47.904 366 17446.43 116.87 53862.09 88888.00 2008-12-31 06:00:48.404 366 17446.38 116.77 53862.09 88888.00 2008-12-31 06:00:48.904 366 17446.23 116.69 53862.22 88888.00 2008-12-31 06:00:49.404 366 17446.24 116.66 53862.19 88888.00 2008-12-31 06:00:49.904 366 17446.22 116.63 53862.18 88888.00 2008-12-31 06:00:50.404 366 17446.15 116.63 53862.14 88888.00 2008-12-31 06:00:50.904 366 17446.17 116.60 53862.23 88888.00 2008-12-31 06:00:51.404 366 17446.07 116.54 53862.27 88888.00 2008-12-31 06:00:51.904 366 17445.99 116.50 53862.27 88888.00 2008-12-31 06:00:52.404 366 17445.94 116.44 53862.30 88888.00 2008-12-31 06:00:52.904 366 17445.94 116.37 53862.26 88888.00 2008-12-31 06:00:53.404 366 17445.87 116.34 53862.23 88888.00 2008-12-31 06:00:53.904 366 17445.84 116.38 53862.27 88888.00 2008-12-31 06:00:54.404 366 17445.79 116.43 53862.29 88888.00 2008-12-31 06:00:54.904 366 17445.76 116.33 53862.30 88888.00 2008-12-31 06:00:55.404 366 17445.79 116.31 53862.36 88888.00 2008-12-31 06:00:55.904 366 17445.64 116.21 53862.40 88888.00 2008-12-31 06:00:56.404 366 17445.57 116.15 53862.34 88888.00 2008-12-31 06:00:56.904 366 17445.50 116.09 53862.20 88888.00 2008-12-31 06:00:57.404 366 17445.46 116.09 53862.15 88888.00 2008-12-31 06:00:57.904 366 17445.51 116.15 53862.24 88888.00 2008-12-31 06:00:58.404 366 17445.43 116.14 53862.25 88888.00 2008-12-31 06:00:58.904 366 17445.36 116.10 53862.29 88888.00 2008-12-31 06:00:59.404 366 17445.37 116.04 53862.30 88888.00 2008-12-31 06:00:59.904 366 17445.29 116.00 53862.33 88888.00 2008-12-31 06:01:00.404 366 17445.19 116.04 53862.25 88888.00 2008-12-31 06:01:00.904 366 17445.13 116.05 53862.23 88888.00 2008-12-31 06:01:01.404 366 17445.01 116.05 53862.29 88888.00 2008-12-31 06:01:01.904 366 17444.96 116.10 53862.25 88888.00 2008-12-31 06:01:02.404 366 17444.95 116.15 53862.18 88888.00 2008-12-31 06:01:02.904 366 17444.95 116.23 53862.23 88888.00 2008-12-31 06:01:03.404 366 17444.89 116.23 53862.22 88888.00 2008-12-31 06:01:03.904 366 17444.87 116.23 53862.33 88888.00 2008-12-31 06:01:04.404 366 17444.86 116.25 53862.36 88888.00 2008-12-31 06:01:04.904 366 17444.74 116.38 53862.36 88888.00 2008-12-31 06:01:05.404 366 17444.69 116.44 53862.33 88888.00 2008-12-31 06:01:05.904 366 17444.54 116.46 53862.29 88888.00 2008-12-31 06:01:06.404 366 17444.57 116.50 53862.37 88888.00 2008-12-31 06:01:06.904 366 17444.50 116.48 53862.35 88888.00 2008-12-31 06:01:07.404 366 17444.45 116.52 53862.35 88888.00 2008-12-31 06:01:07.904 366 17444.35 116.63 53862.38 88888.00 2008-12-31 06:01:08.404 366 17444.30 116.67 53862.34 88888.00 2008-12-31 06:01:08.904 366 17444.21 116.70 53862.30 88888.00 2008-12-31 06:01:09.404 366 17444.18 116.78 53862.24 88888.00 2008-12-31 06:01:09.904 366 17444.06 116.91 53862.15 88888.00 2008-12-31 06:01:10.404 366 17443.88 117.02 53862.21 88888.00 2008-12-31 06:01:10.904 366 17443.87 117.12 53862.23 88888.00 2008-12-31 06:01:11.404 366 17443.86 117.22 53862.24 88888.00 2008-12-31 06:01:11.904 366 17443.84 117.31 53862.30 88888.00 2008-12-31 06:01:12.404 366 17443.76 117.36 53862.38 88888.00 2008-12-31 06:01:12.904 366 17443.70 117.44 53862.35 88888.00 2008-12-31 06:01:13.404 366 17443.66 117.51 53862.33 88888.00 2008-12-31 06:01:13.904 366 17443.55 117.54 53862.27 88888.00 2008-12-31 06:01:14.404 366 17443.48 117.61 53862.35 88888.00 2008-12-31 06:01:14.904 366 17443.43 117.80 53862.36 88888.00 2008-12-31 06:01:15.404 366 17443.37 117.97 53862.35 88888.00 2008-12-31 06:01:15.904 366 17443.42 118.04 53862.37 88888.00 2008-12-31 06:01:16.404 366 17443.42 118.03 53862.33 88888.00 2008-12-31 06:01:16.904 366 17443.36 118.14 53862.29 88888.00 2008-12-31 06:01:17.404 366 17443.34 118.28 53862.25 88888.00 2008-12-31 06:01:17.904 366 17443.32 118.42 53862.24 88888.00 2008-12-31 06:01:18.404 366 17443.31 118.52 53862.29 88888.00 2008-12-31 06:01:18.904 366 17443.26 118.58 53862.24 88888.00 2008-12-31 06:01:19.404 366 17443.21 118.66 53862.31 88888.00 2008-12-31 06:01:19.904 366 17443.26 118.73 53862.27 88888.00 2008-12-31 06:01:20.404 366 17443.26 118.83 53862.30 88888.00 2008-12-31 06:01:20.904 366 17443.17 118.91 53862.26 88888.00 2008-12-31 06:01:21.404 366 17443.14 119.01 53862.29 88888.00 2008-12-31 06:01:21.904 366 17443.17 119.10 53862.27 88888.00 2008-12-31 06:01:22.404 366 17443.24 119.23 53862.32 88888.00 2008-12-31 06:01:22.904 366 17443.27 119.26 53862.41 88888.00 2008-12-31 06:01:23.404 366 17443.33 119.30 53862.31 88888.00 2008-12-31 06:01:23.904 366 17443.31 119.35 53862.25 88888.00 2008-12-31 06:01:24.401 366 17443.31 119.42 53862.22 88888.00 2008-12-31 06:01:24.901 366 17443.35 119.54 53862.22 88888.00 2008-12-31 06:01:25.401 366 17443.36 119.59 53862.26 88888.00 2008-12-31 06:01:25.901 366 17443.33 119.62 53862.21 88888.00 2008-12-31 06:01:26.401 366 17443.36 119.63 53862.15 88888.00 2008-12-31 06:01:26.901 366 17443.36 119.72 53862.18 88888.00 2008-12-31 06:01:27.401 366 17443.42 119.81 53862.23 88888.00 2008-12-31 06:01:27.901 366 17443.53 119.81 53862.30 88888.00 2008-12-31 06:01:28.401 366 17443.51 119.85 53862.32 88888.00 2008-12-31 06:01:28.901 366 17443.44 119.86 53862.38 88888.00 2008-12-31 06:01:29.401 366 17443.53 119.84 53862.34 88888.00 2008-12-31 06:01:29.901 366 17443.59 119.85 53862.35 88888.00 2008-12-31 06:01:30.401 366 17443.58 119.92 53862.27 88888.00 2008-12-31 06:01:30.901 366 17443.62 119.98 53862.21 88888.00 2008-12-31 06:01:31.401 366 17443.63 120.01 53862.31 88888.00 2008-12-31 06:01:31.901 366 17443.65 119.95 53862.36 88888.00 2008-12-31 06:01:32.401 366 17443.76 119.96 53862.36 88888.00 2008-12-31 06:01:32.901 366 17443.83 119.96 53862.41 88888.00 2008-12-31 06:01:33.401 366 17443.79 119.93 53862.32 88888.00 2008-12-31 06:01:33.901 366 17443.77 119.93 53862.23 88888.00 2008-12-31 06:01:34.401 366 17443.78 119.91 53862.13 88888.00 2008-12-31 06:01:34.901 366 17443.73 119.91 53862.22 88888.00 2008-12-31 06:01:35.401 366 17443.85 119.93 53862.36 88888.00 2008-12-31 06:01:35.901 366 17443.89 119.90 53862.27 88888.00 2008-12-31 06:01:36.401 366 17443.89 119.85 53862.19 88888.00 2008-12-31 06:01:36.901 366 17443.94 119.84 53862.20 88888.00 2008-12-31 06:01:37.401 366 17443.94 119.79 53862.14 88888.00 2008-12-31 06:01:37.901 366 17443.92 119.80 53862.17 88888.00 2008-12-31 06:01:38.401 366 17443.85 119.70 53862.13 88888.00 2008-12-31 06:01:38.901 366 17443.83 119.65 53862.14 88888.00 2008-12-31 06:01:39.401 366 17443.87 119.62 53862.15 88888.00 2008-12-31 06:01:39.901 366 17443.90 119.57 53862.21 88888.00 2008-12-31 06:01:40.401 366 17443.82 119.59 53862.20 88888.00 2008-12-31 06:01:40.901 366 17443.80 119.60 53862.19 88888.00 2008-12-31 06:01:41.401 366 17443.76 119.55 53862.20 88888.00 2008-12-31 06:01:41.901 366 17443.79 119.51 53862.14 88888.00 2008-12-31 06:01:42.401 366 17443.87 119.53 53862.15 88888.00 2008-12-31 06:01:42.901 366 17443.80 119.59 53862.29 88888.00 2008-12-31 06:01:43.401 366 17443.70 119.63 53862.23 88888.00 2008-12-31 06:01:43.901 366 17443.79 119.62 53862.17 88888.00 2008-12-31 06:01:44.401 366 17443.76 119.57 53862.13 88888.00 2008-12-31 06:01:44.901 366 17443.83 119.60 53862.14 88888.00 2008-12-31 06:01:45.401 366 17443.76 119.63 53862.20 88888.00 2008-12-31 06:01:45.901 366 17443.87 119.56 53862.26 88888.00 2008-12-31 06:01:46.401 366 17443.97 119.55 53862.21 88888.00 2008-12-31 06:01:46.901 366 17443.97 119.55 53862.10 88888.00 2008-12-31 06:01:47.401 366 17443.93 119.61 53862.07 88888.00 2008-12-31 06:01:47.901 366 17443.90 119.62 53862.08 88888.00 2008-12-31 06:01:48.401 366 17443.88 119.59 53862.06 88888.00 2008-12-31 06:01:48.901 366 17443.90 119.50 53862.01 88888.00 2008-12-31 06:01:49.401 366 17443.96 119.54 53862.12 88888.00 2008-12-31 06:01:49.901 366 17443.87 119.57 53862.12 88888.00 2008-12-31 06:01:50.401 366 17443.79 119.62 53862.02 88888.00 2008-12-31 06:01:50.901 366 17443.73 119.66 53861.96 88888.00 2008-12-31 06:01:51.401 366 17443.73 119.72 53862.00 88888.00 2008-12-31 06:01:51.901 366 17443.75 119.70 53861.96 88888.00 2008-12-31 06:01:52.401 366 17443.74 119.62 53861.95 88888.00 2008-12-31 06:01:52.901 366 17443.78 119.59 53862.00 88888.00 2008-12-31 06:01:53.401 366 17443.86 119.63 53862.07 88888.00 2008-12-31 06:01:53.901 366 17443.96 119.64 53862.10 88888.00 2008-12-31 06:01:54.401 366 17443.99 119.68 53862.03 88888.00 2008-12-31 06:01:54.901 366 17443.92 119.72 53861.98 88888.00 2008-12-31 06:01:55.401 366 17443.87 119.76 53861.95 88888.00 2008-12-31 06:01:55.901 366 17443.88 119.71 53861.97 88888.00 2008-12-31 06:01:56.401 366 17443.88 119.69 53861.92 88888.00 2008-12-31 06:01:56.901 366 17443.83 119.76 53861.80 88888.00 2008-12-31 06:01:57.401 366 17443.88 119.73 53861.92 88888.00 2008-12-31 06:01:57.901 366 17443.83 119.71 53861.93 88888.00 2008-12-31 06:01:58.401 366 17443.85 119.81 53861.81 88888.00 2008-12-31 06:01:58.901 366 17443.90 119.85 53861.81 88888.00 2008-12-31 06:01:59.401 366 17443.94 119.89 53861.87 88888.00 2008-12-31 06:01:59.901 366 17443.84 119.91 53861.81 88888.00 2008-12-31 06:02:00.401 366 17443.85 119.99 53861.75 88888.00 2008-12-31 06:02:00.901 366 17443.87 119.99 53861.67 88888.00 2008-12-31 06:02:01.401 366 17443.83 120.00 53861.73 88888.00 2008-12-31 06:02:01.901 366 17443.85 120.05 53861.68 88888.00 2008-12-31 06:02:02.401 366 17443.70 120.15 53861.63 88888.00 2008-12-31 06:02:02.901 366 17443.76 120.17 53861.79 88888.00 2008-12-31 06:02:03.401 366 17443.75 120.19 53861.82 88888.00 2008-12-31 06:02:03.901 366 17443.69 120.20 53861.73 88888.00 2008-12-31 06:02:04.401 366 17443.72 120.23 53861.69 88888.00 2008-12-31 06:02:04.901 366 17443.77 120.24 53861.71 88888.00 2008-12-31 06:02:05.401 366 17443.84 120.30 53861.74 88888.00 2008-12-31 06:02:05.901 366 17443.86 120.28 53861.76 88888.00 2008-12-31 06:02:06.401 366 17443.84 120.27 53861.73 88888.00 2008-12-31 06:02:06.901 366 17443.83 120.30 53861.73 88888.00 2008-12-31 06:02:07.401 366 17443.74 120.32 53861.74 88888.00 2008-12-31 06:02:07.901 366 17443.79 120.34 53861.77 88888.00 2008-12-31 06:02:08.401 366 17443.69 120.39 53861.79 88888.00 2008-12-31 06:02:08.901 366 17443.74 120.37 53861.80 88888.00 2008-12-31 06:02:09.401 366 17443.79 120.38 53861.75 88888.00 2008-12-31 06:02:09.901 366 17443.78 120.40 53861.69 88888.00 2008-12-31 06:02:10.401 366 17443.77 120.34 53861.71 88888.00 2008-12-31 06:02:10.901 366 17443.79 120.42 53861.67 88888.00 2008-12-31 06:02:11.401 366 17443.83 120.40 53861.70 88888.00 2008-12-31 06:02:11.901 366 17443.80 120.37 53861.71 88888.00 2008-12-31 06:02:12.401 366 17443.78 120.38 53861.75 88888.00 2008-12-31 06:02:12.901 366 17443.72 120.41 53861.80 88888.00 2008-12-31 06:02:13.401 366 17443.73 120.41 53861.76 88888.00 2008-12-31 06:02:13.901 366 17443.72 120.42 53861.70 88888.00 2008-12-31 06:02:14.401 366 17443.53 120.35 53861.70 88888.00 2008-12-31 06:02:14.901 366 17443.35 120.27 53861.69 88888.00 2008-12-31 06:02:15.401 366 17443.55 120.29 53861.78 88888.00 2008-12-31 06:02:15.901 366 17443.59 120.31 53861.82 88888.00 2008-12-31 06:02:16.401 366 17443.59 120.31 53861.86 88888.00 2008-12-31 06:02:16.901 366 17443.53 120.29 53861.78 88888.00 2008-12-31 06:02:17.401 366 17443.46 120.32 53861.82 88888.00 2008-12-31 06:02:17.901 366 17443.43 120.30 53861.85 88888.00 2008-12-31 06:02:18.401 366 17443.45 120.33 53861.76 88888.00 2008-12-31 06:02:18.901 366 17443.39 120.38 53861.70 88888.00 2008-12-31 06:02:19.401 366 17443.35 120.35 53861.64 88888.00 2008-12-31 06:02:19.901 366 17443.32 120.37 53861.68 88888.00 2008-12-31 06:02:20.401 366 17443.24 120.37 53861.78 88888.00 2008-12-31 06:02:20.901 366 17443.14 120.37 53861.77 88888.00 2008-12-31 06:02:21.401 366 17443.11 120.33 53861.79 88888.00 2008-12-31 06:02:21.901 366 17443.14 120.35 53861.79 88888.00 2008-12-31 06:02:22.401 366 17443.07 120.35 53861.76 88888.00 2008-12-31 06:02:22.901 366 17442.97 120.40 53861.70 88888.00 2008-12-31 06:02:23.401 366 17443.03 120.33 53861.69 88888.00 2008-12-31 06:02:23.901 366 17443.00 120.38 53861.68 88888.00 2008-12-31 06:02:24.401 366 17443.03 120.42 53861.66 88888.00 2008-12-31 06:02:24.901 366 17443.01 120.42 53861.73 88888.00 2008-12-31 06:02:25.401 366 17442.97 120.48 53861.70 88888.00 2008-12-31 06:02:25.901 366 17443.00 120.50 53861.69 88888.00 2008-12-31 06:02:26.401 366 17443.01 120.49 53861.69 88888.00 2008-12-31 06:02:26.901 366 17442.97 120.51 53861.76 88888.00 2008-12-31 06:02:27.401 366 17442.92 120.56 53861.79 88888.00 2008-12-31 06:02:27.901 366 17442.91 120.53 53861.76 88888.00 2008-12-31 06:02:28.401 366 17443.02 120.54 53861.73 88888.00 2008-12-31 06:02:28.901 366 17442.84 120.54 53861.66 88888.00 2008-12-31 06:02:29.401 366 17442.84 120.64 53861.63 88888.00 2008-12-31 06:02:29.901 366 17442.85 120.62 53861.70 88888.00 2008-12-31 06:02:30.401 366 17442.80 120.59 53861.71 88888.00 2008-12-31 06:02:30.901 366 17442.73 120.60 53861.67 88888.00 2008-12-31 06:02:31.401 366 17442.70 120.66 53861.66 88888.00 2008-12-31 06:02:31.901 366 17442.95 120.71 53861.65 88888.00 2008-12-31 06:02:32.401 366 17442.96 120.71 53861.74 88888.00 2008-12-31 06:02:32.901 366 17442.80 120.72 53861.84 88888.00 2008-12-31 06:02:33.401 366 17442.71 120.71 53861.86 88888.00 2008-12-31 06:02:33.901 366 17442.63 120.71 53861.79 88888.00 2008-12-31 06:02:34.401 366 17442.64 120.72 53861.80 88888.00 2008-12-31 06:02:34.901 366 17442.68 120.73 53861.79 88888.00 2008-12-31 06:02:35.401 366 17442.60 120.78 53861.76 88888.00 2008-12-31 06:02:35.901 366 17442.50 120.80 53861.80 88888.00 2008-12-31 06:02:36.401 366 17442.43 120.87 53861.79 88888.00 2008-12-31 06:02:36.901 366 17442.45 120.83 53861.78 88888.00 2008-12-31 06:02:37.401 366 17442.46 120.89 53861.73 88888.00 2008-12-31 06:02:37.901 366 17442.40 120.98 53861.68 88888.00 2008-12-31 06:02:38.401 366 17442.37 121.03 53861.71 88888.00 2008-12-31 06:02:38.901 366 17442.31 121.02 53861.67 88888.00 2008-12-31 06:02:39.401 366 17442.34 121.11 53861.70 88888.00 2008-12-31 06:02:39.901 366 17442.36 121.13 53861.75 88888.00 2008-12-31 06:02:40.401 366 17442.32 121.15 53861.76 88888.00 2008-12-31 06:02:40.901 366 17442.30 121.15 53861.69 88888.00 2008-12-31 06:02:41.401 366 17442.21 121.21 53861.74 88888.00 2008-12-31 06:02:41.901 366 17442.27 121.25 53861.67 88888.00 2008-12-31 06:02:42.401 366 17442.35 121.28 53861.74 88888.00 2008-12-31 06:02:42.901 366 17442.44 121.34 53861.75 88888.00 2008-12-31 06:02:43.401 366 17442.46 121.39 53861.63 88888.00 2008-12-31 06:02:43.901 366 17442.43 121.39 53861.66 88888.00 2008-12-31 06:02:44.401 366 17442.55 121.47 53861.63 88888.00 2008-12-31 06:02:44.901 366 17442.57 121.51 53861.59 88888.00 2008-12-31 06:02:45.401 366 17442.54 121.52 53861.62 88888.00 2008-12-31 06:02:45.901 366 17442.45 121.52 53861.59 88888.00 2008-12-31 06:02:46.401 366 17442.42 121.54 53861.51 88888.00 2008-12-31 06:02:46.901 366 17442.54 121.58 53861.53 88888.00 2008-12-31 06:02:47.401 366 17442.61 121.57 53861.64 88888.00 2008-12-31 06:02:47.901 366 17442.66 121.61 53861.68 88888.00 2008-12-31 06:02:48.401 366 17442.67 121.68 53861.66 88888.00 2008-12-31 06:02:48.901 366 17442.81 121.59 53861.67 88888.00 2008-12-31 06:02:49.401 366 17442.82 121.65 53861.58 88888.00 2008-12-31 06:02:49.901 366 17442.80 121.67 53861.55 88888.00 2008-12-31 06:02:50.401 366 17442.84 121.65 53861.55 88888.00 2008-12-31 06:02:50.901 366 17442.86 121.63 53861.52 88888.00 2008-12-31 06:02:51.401 366 17442.87 121.61 53861.45 88888.00 2008-12-31 06:02:51.901 366 17442.91 121.56 53861.48 88888.00 2008-12-31 06:02:52.401 366 17442.84 121.67 53861.47 88888.00 2008-12-31 06:02:52.901 366 17442.92 121.68 53861.37 88888.00 2008-12-31 06:02:53.401 366 17442.95 121.69 53861.40 88888.00 2008-12-31 06:02:53.901 366 17442.84 121.75 53861.47 88888.00 2008-12-31 06:02:54.401 366 17442.81 121.69 53861.52 88888.00 2008-12-31 06:02:54.901 366 17442.81 121.67 53861.50 88888.00 2008-12-31 06:02:55.401 366 17442.90 121.67 53861.52 88888.00 2008-12-31 06:02:55.901 366 17442.95 121.69 53861.47 88888.00 2008-12-31 06:02:56.401 366 17442.94 121.74 53861.48 88888.00 2008-12-31 06:02:56.901 366 17442.95 121.75 53861.51 88888.00 2008-12-31 06:02:57.401 366 17442.92 121.70 53861.40 88888.00 2008-12-31 06:02:57.901 366 17442.91 121.70 53861.41 88888.00 2008-12-31 06:02:58.401 366 17442.96 121.67 53861.46 88888.00 2008-12-31 06:02:58.901 366 17442.94 121.70 53861.42 88888.00 2008-12-31 06:02:59.401 366 17443.00 121.69 53861.44 88888.00 2008-12-31 06:02:59.901 366 17443.09 121.70 53861.48 88888.00 2008-12-31 06:03:00.401 366 17443.12 121.61 53861.50 88888.00 2008-12-31 06:03:00.901 366 17443.05 121.52 53861.50 88888.00 2008-12-31 06:03:01.401 366 17443.03 121.47 53861.37 88888.00 2008-12-31 06:03:01.901 366 17443.05 121.50 53861.29 88888.00 2008-12-31 06:03:02.401 366 17443.21 121.55 53861.34 88888.00 2008-12-31 06:03:02.901 366 17443.26 121.50 53861.41 88888.00 2008-12-31 06:03:03.401 366 17443.26 121.46 53861.42 88888.00 2008-12-31 06:03:03.901 366 17443.29 121.44 53861.48 88888.00 2008-12-31 06:03:04.401 366 17443.35 121.45 53861.53 88888.00 2008-12-31 06:03:04.901 366 17443.33 121.36 53861.46 88888.00 2008-12-31 06:03:05.401 366 17443.38 121.28 53861.45 88888.00 2008-12-31 06:03:05.901 366 17443.42 121.29 53861.35 88888.00 2008-12-31 06:03:06.401 366 17443.45 121.27 53861.42 88888.00 2008-12-31 06:03:06.901 366 17443.48 121.20 53861.42 88888.00 2008-12-31 06:03:07.401 366 17443.47 121.12 53861.41 88888.00 2008-12-31 06:03:07.901 366 17443.35 121.15 53861.41 88888.00 2008-12-31 06:03:08.401 366 17443.44 121.11 53861.47 88888.00 2008-12-31 06:03:08.901 366 17443.62 121.09 53861.47 88888.00 2008-12-31 06:03:09.401 366 17443.68 121.16 53861.34 88888.00 2008-12-31 06:03:09.901 366 17443.69 121.05 53861.25 88888.00 2008-12-31 06:03:10.401 366 17443.73 120.97 53861.28 88888.00 2008-12-31 06:03:10.901 366 17443.75 120.96 53861.32 88888.00 2008-12-31 06:03:11.401 366 17443.79 121.00 53861.29 88888.00 2008-12-31 06:03:11.901 366 17443.87 120.98 53861.24 88888.00 2008-12-31 06:03:12.401 366 17443.90 120.93 53861.30 88888.00 2008-12-31 06:03:12.901 366 17443.97 120.86 53861.34 88888.00 2008-12-31 06:03:13.401 366 17443.96 120.86 53861.31 88888.00 2008-12-31 06:03:13.901 366 17444.00 120.91 53861.29 88888.00 2008-12-31 06:03:14.401 366 17444.00 120.80 53861.24 88888.00 2008-12-31 06:03:14.901 366 17444.03 120.81 53861.34 88888.00 2008-12-31 06:03:15.401 366 17443.98 120.81 53861.31 88888.00 2008-12-31 06:03:15.901 366 17443.97 120.77 53861.29 88888.00 2008-12-31 06:03:16.401 366 17444.04 120.71 53861.24 88888.00 2008-12-31 06:03:16.901 366 17444.06 120.72 53861.33 88888.00 2008-12-31 06:03:17.401 366 17444.08 120.64 53861.28 88888.00 2008-12-31 06:03:17.901 366 17444.10 120.68 53861.25 88888.00 2008-12-31 06:03:18.401 366 17444.05 120.68 53861.19 88888.00 2008-12-31 06:03:18.901 366 17444.05 120.64 53861.16 88888.00 2008-12-31 06:03:19.401 366 17444.14 120.68 53861.23 88888.00 2008-12-31 06:03:19.901 366 17444.15 120.61 53861.35 88888.00 2008-12-31 06:03:20.401 366 17444.18 120.60 53861.33 88888.00 2008-12-31 06:03:20.901 366 17444.15 120.59 53861.31 88888.00 2008-12-31 06:03:21.401 366 17444.18 120.60 53861.30 88888.00 2008-12-31 06:03:21.901 366 17444.16 120.58 53861.29 88888.00 2008-12-31 06:03:22.401 366 17444.06 120.51 53861.31 88888.00 2008-12-31 06:03:22.901 366 17444.03 120.43 53861.30 88888.00 2008-12-31 06:03:23.401 366 17444.16 120.39 53861.24 88888.00 2008-12-31 06:03:23.901 366 17444.20 120.37 53861.18 88888.00 2008-12-31 06:03:24.401 366 17444.13 120.38 53861.28 88888.00 2008-12-31 06:03:24.901 366 17444.04 120.42 53861.29 88888.00 2008-12-31 06:03:25.401 366 17444.06 120.39 53861.29 88888.00 2008-12-31 06:03:25.901 366 17444.04 120.38 53861.24 88888.00 2008-12-31 06:03:26.401 366 17444.06 120.38 53861.29 88888.00 2008-12-31 06:03:26.901 366 17444.15 120.34 53861.43 88888.00 2008-12-31 06:03:27.401 366 17444.17 120.34 53861.41 88888.00 2008-12-31 06:03:27.901 366 17444.15 120.33 53861.42 88888.00 2008-12-31 06:03:28.401 366 17444.18 120.32 53861.44 88888.00 2008-12-31 06:03:28.901 366 17444.16 120.37 53861.42 88888.00 2008-12-31 06:03:29.401 366 17444.06 120.42 53861.35 88888.00 2008-12-31 06:03:29.901 366 17444.02 120.43 53861.40 88888.00 2008-12-31 06:03:30.401 366 17443.94 120.40 53861.43 88888.00 2008-12-31 06:03:30.901 366 17443.99 120.38 53861.37 88888.00 2008-12-31 06:03:31.401 366 17444.00 120.31 53861.35 88888.00 2008-12-31 06:03:31.901 366 17443.97 120.27 53861.33 88888.00 2008-12-31 06:03:32.401 366 17443.99 120.33 53861.37 88888.00 2008-12-31 06:03:32.901 366 17443.98 120.34 53861.23 88888.00 2008-12-31 06:03:33.401 366 17443.90 120.33 53861.23 88888.00 2008-12-31 06:03:33.901 366 17443.68 120.24 53861.31 88888.00 2008-12-31 06:03:34.401 366 17443.89 120.23 53861.37 88888.00 2008-12-31 06:03:34.901 366 17444.08 120.25 53861.37 88888.00 2008-12-31 06:03:35.401 366 17444.11 120.32 53861.33 88888.00 2008-12-31 06:03:35.901 366 17444.13 120.32 53861.28 88888.00 2008-12-31 06:03:36.401 366 17444.18 120.28 53861.28 88888.00 2008-12-31 06:03:36.901 366 17444.11 120.20 53861.30 88888.00 2008-12-31 06:03:37.401 366 17444.08 120.24 53861.18 88888.00 2008-12-31 06:03:37.901 366 17444.14 120.21 53861.17 88888.00 2008-12-31 06:03:38.401 366 17444.10 120.15 53861.26 88888.00 2008-12-31 06:03:38.901 366 17444.23 120.11 53861.24 88888.00 2008-12-31 06:03:39.401 366 17444.29 120.08 53861.24 88888.00 2008-12-31 06:03:39.901 366 17444.33 120.04 53861.12 88888.00 2008-12-31 06:03:40.401 366 17444.33 120.00 53861.03 88888.00 2008-12-31 06:03:40.901 366 17444.30 119.99 53861.14 88888.00 2008-12-31 06:03:41.401 366 17444.41 119.92 53861.13 88888.00 2008-12-31 06:03:41.901 366 17444.35 119.86 53861.16 88888.00 2008-12-31 06:03:42.401 366 17444.35 119.81 53861.16 88888.00 2008-12-31 06:03:42.901 366 17444.43 119.82 53861.11 88888.00 2008-12-31 06:03:43.401 366 17444.38 119.74 53861.11 88888.00 2008-12-31 06:03:43.901 366 17444.37 119.68 53861.08 88888.00 2008-12-31 06:03:44.401 366 17444.27 119.63 53861.09 88888.00 2008-12-31 06:03:44.901 366 17444.19 119.65 53861.13 88888.00 2008-12-31 06:03:45.401 366 17444.23 119.62 53861.07 88888.00 2008-12-31 06:03:45.901 366 17444.25 119.54 53861.08 88888.00 2008-12-31 06:03:46.401 366 17444.24 119.49 53861.22 88888.00 2008-12-31 06:03:46.901 366 17444.28 119.41 53861.25 88888.00 2008-12-31 06:03:47.401 366 17444.25 119.36 53861.24 88888.00 2008-12-31 06:03:47.901 366 17444.23 119.42 53861.20 88888.00 2008-12-31 06:03:48.401 366 17444.31 119.39 53861.20 88888.00 2008-12-31 06:03:48.901 366 17444.31 119.33 53861.18 88888.00 2008-12-31 06:03:49.398 366 17444.20 119.31 53861.16 88888.00 2008-12-31 06:03:49.908 366 17444.18 119.30 53861.11 88888.00 2008-12-31 06:03:50.408 366 17444.24 119.31 53861.14 88888.00 2008-12-31 06:03:50.908 366 17444.23 119.21 53861.22 88888.00 2008-12-31 06:03:51.408 366 17444.15 119.17 53861.25 88888.00 2008-12-31 06:03:51.908 366 17444.18 119.17 53861.30 88888.00 2008-12-31 06:03:52.408 366 17444.21 119.15 53861.34 88888.00 2008-12-31 06:03:52.908 366 17444.24 119.10 53861.33 88888.00 2008-12-31 06:03:53.408 366 17444.21 119.07 53861.21 88888.00 2008-12-31 06:03:53.908 366 17444.10 119.08 53861.24 88888.00 2008-12-31 06:03:54.408 366 17444.06 118.98 53861.24 88888.00 2008-12-31 06:03:54.908 366 17443.97 118.93 53861.18 88888.00 2008-12-31 06:03:55.408 366 17443.95 118.85 53861.18 88888.00 2008-12-31 06:03:55.908 366 17443.97 118.86 53861.18 88888.00 2008-12-31 06:03:56.408 366 17444.00 118.86 53861.16 88888.00 2008-12-31 06:03:56.908 366 17444.07 118.78 53861.22 88888.00 2008-12-31 06:03:57.408 366 17444.07 118.77 53861.26 88888.00 2008-12-31 06:03:57.908 366 17444.03 118.76 53861.29 88888.00 2008-12-31 06:03:58.408 366 17444.07 118.76 53861.30 88888.00 2008-12-31 06:03:58.908 366 17444.11 118.69 53861.32 88888.00 2008-12-31 06:03:59.408 366 17444.05 118.71 53861.39 88888.00 2008-12-31 06:03:59.908 366 17444.00 118.71 53861.33 88888.00 2008-12-31 06:04:00.408 366 17443.93 118.66 53861.36 88888.00 2008-12-31 06:04:00.908 366 17443.84 118.67 53861.39 88888.00 2008-12-31 06:04:01.408 366 17443.88 118.67 53861.40 88888.00 2008-12-31 06:04:01.908 366 17443.84 118.58 53861.40 88888.00 2008-12-31 06:04:02.408 366 17443.76 118.49 53861.37 88888.00 2008-12-31 06:04:02.908 366 17443.79 118.46 53861.31 88888.00 2008-12-31 06:04:03.408 366 17443.82 118.49 53861.31 88888.00 2008-12-31 06:04:03.908 366 17443.78 118.55 53861.40 88888.00 2008-12-31 06:04:04.408 366 17443.73 118.58 53861.34 88888.00 2008-12-31 06:04:04.908 366 17443.62 118.53 53861.31 88888.00 2008-12-31 06:04:05.408 366 17443.66 118.51 53861.32 88888.00 2008-12-31 06:04:05.908 366 17443.69 118.56 53861.36 88888.00 2008-12-31 06:04:06.408 366 17443.69 118.57 53861.44 88888.00 2008-12-31 06:04:06.908 366 17443.70 118.53 53861.33 88888.00 2008-12-31 06:04:07.408 366 17443.76 118.45 53861.36 88888.00 2008-12-31 06:04:07.908 366 17443.75 118.42 53861.45 88888.00 2008-12-31 06:04:08.408 366 17443.75 118.35 53861.51 88888.00 2008-12-31 06:04:08.908 366 17443.76 118.30 53861.48 88888.00 2008-12-31 06:04:09.408 366 17443.72 118.30 53861.43 88888.00 2008-12-31 06:04:09.908 366 17443.76 118.30 53861.44 88888.00 2008-12-31 06:04:10.408 366 17443.74 118.29 53861.37 88888.00 2008-12-31 06:04:10.908 366 17443.76 118.28 53861.35 88888.00 2008-12-31 06:04:11.408 366 17443.76 118.28 53861.37 88888.00 2008-12-31 06:04:11.908 366 17443.80 118.32 53861.32 88888.00 2008-12-31 06:04:12.408 366 17443.75 118.35 53861.37 88888.00 2008-12-31 06:04:12.908 366 17443.79 118.36 53861.40 88888.00 2008-12-31 06:04:13.408 366 17443.77 118.35 53861.35 88888.00 2008-12-31 06:04:13.908 366 17443.89 118.30 53861.37 88888.00 2008-12-31 06:04:14.408 366 17443.85 118.32 53861.43 88888.00 2008-12-31 06:04:14.908 366 17443.83 118.32 53861.44 88888.00 2008-12-31 06:04:15.408 366 17443.90 118.28 53861.40 88888.00 2008-12-31 06:04:15.908 366 17443.96 118.35 53861.31 88888.00 2008-12-31 06:04:16.408 366 17443.97 118.32 53861.34 88888.00 2008-12-31 06:04:16.908 366 17443.95 118.34 53861.42 88888.00 2008-12-31 06:04:17.408 366 17443.98 118.38 53861.33 88888.00 2008-12-31 06:04:17.908 366 17443.95 118.37 53861.20 88888.00 2008-12-31 06:04:18.408 366 17443.88 118.43 53861.16 88888.00 2008-12-31 06:04:18.908 366 17443.97 118.38 53861.22 88888.00 2008-12-31 06:04:19.408 366 17443.97 118.37 53861.25 88888.00 2008-12-31 06:04:19.908 366 17444.05 118.42 53861.26 88888.00 2008-12-31 06:04:20.408 366 17444.09 118.44 53861.20 88888.00 2008-12-31 06:04:20.908 366 17444.09 118.47 53861.30 88888.00 2008-12-31 06:04:21.408 366 17444.06 118.43 53861.33 88888.00 2008-12-31 06:04:21.908 366 17444.21 118.39 53861.32 88888.00 2008-12-31 06:04:22.408 366 17444.26 118.46 53861.23 88888.00 2008-12-31 06:04:22.908 366 17444.20 118.48 53861.25 88888.00 2008-12-31 06:04:23.408 366 17444.15 118.45 53861.25 88888.00 2008-12-31 06:04:23.908 366 17444.15 118.46 53861.12 88888.00 2008-12-31 06:04:24.408 366 17444.16 118.51 53861.11 88888.00 2008-12-31 06:04:24.908 366 17444.14 118.52 53861.24 88888.00 2008-12-31 06:04:25.408 366 17444.10 118.54 53861.21 88888.00 2008-12-31 06:04:25.908 366 17444.03 118.56 53861.16 88888.00 2008-12-31 06:04:26.408 366 17444.06 118.61 53861.16 88888.00 2008-12-31 06:04:26.908 366 17444.07 118.63 53861.22 88888.00 2008-12-31 06:04:27.408 366 17444.02 118.62 53861.20 88888.00 2008-12-31 06:04:27.908 366 17444.06 118.65 53861.11 88888.00 2008-12-31 06:04:28.408 366 17444.11 118.69 53861.14 88888.00 2008-12-31 06:04:28.908 366 17444.10 118.73 53861.25 88888.00 2008-12-31 06:04:29.408 366 17444.13 118.75 53861.33 88888.00 2008-12-31 06:04:29.908 366 17444.08 118.85 53861.31 88888.00 2008-12-31 06:04:30.408 366 17444.05 118.95 53861.23 88888.00 2008-12-31 06:04:30.908 366 17443.98 119.03 53861.17 88888.00 2008-12-31 06:04:31.408 366 17443.92 119.04 53861.17 88888.00 2008-12-31 06:04:31.908 366 17443.88 119.06 53861.07 88888.00 2008-12-31 06:04:32.408 366 17443.95 119.13 53861.01 88888.00 2008-12-31 06:04:32.908 366 17444.00 119.22 53860.97 88888.00 2008-12-31 06:04:33.408 366 17443.97 119.27 53861.05 88888.00 2008-12-31 06:04:33.908 366 17443.95 119.35 53861.05 88888.00 2008-12-31 06:04:34.408 366 17443.89 119.42 53861.05 88888.00 2008-12-31 06:04:34.908 366 17443.80 119.47 53861.11 88888.00 2008-12-31 06:04:35.408 366 17443.80 119.52 53861.09 88888.00 2008-12-31 06:04:35.908 366 17443.84 119.59 53861.10 88888.00 2008-12-31 06:04:36.408 366 17443.78 119.76 53861.08 88888.00 2008-12-31 06:04:36.908 366 17443.88 119.89 53861.17 88888.00 2008-12-31 06:04:37.408 366 17443.83 119.95 53861.20 88888.00 2008-12-31 06:04:37.908 366 17443.73 119.96 53861.18 88888.00 2008-12-31 06:04:38.408 366 17443.74 120.02 53861.09 88888.00 2008-12-31 06:04:38.908 366 17443.69 120.09 53861.05 88888.00 2008-12-31 06:04:39.408 366 17443.73 120.07 53860.98 88888.00 2008-12-31 06:04:39.908 366 17443.72 120.18 53861.00 88888.00 2008-12-31 06:04:40.408 366 17443.74 120.21 53861.05 88888.00 2008-12-31 06:04:40.908 366 17443.70 120.24 53861.10 88888.00 2008-12-31 06:04:41.408 366 17443.67 120.34 53861.09 88888.00 2008-12-31 06:04:41.908 366 17443.60 120.42 53861.12 88888.00 2008-12-31 06:04:42.408 366 17443.59 120.40 53861.12 88888.00 2008-12-31 06:04:42.908 366 17443.55 120.41 53861.21 88888.00 2008-12-31 06:04:43.408 366 17443.60 120.49 53861.19 88888.00 2008-12-31 06:04:43.908 366 17443.72 120.49 53861.05 88888.00 2008-12-31 06:04:44.408 366 17443.75 120.51 53861.07 88888.00 2008-12-31 06:04:44.908 366 17443.72 120.61 53861.09 88888.00 2008-12-31 06:04:45.408 366 17443.73 120.64 53861.16 88888.00 2008-12-31 06:04:45.908 366 17443.77 120.69 53861.16 88888.00 2008-12-31 06:04:46.408 366 17443.73 120.78 53861.10 88888.00 2008-12-31 06:04:46.908 366 17443.75 120.81 53861.12 88888.00 2008-12-31 06:04:47.408 366 17443.68 120.82 53861.20 88888.00 2008-12-31 06:04:47.908 366 17443.64 120.78 53861.24 88888.00 2008-12-31 06:04:48.408 366 17443.66 120.78 53861.29 88888.00 2008-12-31 06:04:48.908 366 17443.70 120.83 53861.35 88888.00 2008-12-31 06:04:49.408 366 17443.79 120.88 53861.35 88888.00 2008-12-31 06:04:49.908 366 17443.79 120.89 53861.29 88888.00 2008-12-31 06:04:50.408 366 17443.73 120.83 53861.24 88888.00 2008-12-31 06:04:50.908 366 17443.64 120.81 53861.22 88888.00 2008-12-31 06:04:51.408 366 17443.57 120.81 53861.21 88888.00 2008-12-31 06:04:51.908 366 17443.48 120.87 53861.26 88888.00 2008-12-31 06:04:52.408 366 17443.53 120.92 53861.19 88888.00 2008-12-31 06:04:52.908 366 17443.51 120.89 53861.14 88888.00 2008-12-31 06:04:53.408 366 17443.51 120.95 53861.21 88888.00 2008-12-31 06:04:53.908 366 17443.49 121.00 53861.32 88888.00 2008-12-31 06:04:54.408 366 17443.47 121.01 53861.29 88888.00 2008-12-31 06:04:54.908 366 17443.44 120.97 53861.28 88888.00 2008-12-31 06:04:55.408 366 17443.47 120.97 53861.29 88888.00 2008-12-31 06:04:55.908 366 17443.45 120.97 53861.24 88888.00 2008-12-31 06:04:56.408 366 17443.46 120.89 53861.28 88888.00 2008-12-31 06:04:56.908 366 17443.56 120.88 53861.33 88888.00 2008-12-31 06:04:57.408 366 17443.59 120.88 53861.31 88888.00 2008-12-31 06:04:57.908 366 17443.58 120.86 53861.39 88888.00 2008-12-31 06:04:58.408 366 17443.60 120.87 53861.30 88888.00 2008-12-31 06:04:58.908 366 17443.55 120.79 53861.22 88888.00 2008-12-31 06:04:59.408 366 17443.57 120.79 53861.25 88888.00 2008-12-31 06:04:59.908 366 17443.52 120.88 53861.25 88888.00 2008-12-31 06:05:00.408 366 17443.51 120.89 53861.25 88888.00 2008-12-31 06:05:00.908 366 17443.55 120.80 53861.31 88888.00 2008-12-31 06:05:01.408 366 17443.53 120.79 53861.35 88888.00 2008-12-31 06:05:01.908 366 17443.51 120.73 53861.35 88888.00 2008-12-31 06:05:02.408 366 17443.48 120.74 53861.34 88888.00 2008-12-31 06:05:02.908 366 17443.48 120.79 53861.35 88888.00 2008-12-31 06:05:03.408 366 17443.44 120.72 53861.35 88888.00 2008-12-31 06:05:03.908 366 17443.36 120.66 53861.39 88888.00 2008-12-31 06:05:04.408 366 17443.38 120.62 53861.32 88888.00 2008-12-31 06:05:04.908 366 17443.38 120.57 53861.39 88888.00 2008-12-31 06:05:05.408 366 17443.37 120.57 53861.36 88888.00 2008-12-31 06:05:05.908 366 17443.42 120.57 53861.33 88888.00 2008-12-31 06:05:06.408 366 17443.43 120.52 53861.29 88888.00 2008-12-31 06:05:06.908 366 17443.34 120.47 53861.26 88888.00 2008-12-31 06:05:07.408 366 17443.28 120.47 53861.18 88888.00 2008-12-31 06:05:07.908 366 17443.26 120.49 53861.23 88888.00 2008-12-31 06:05:08.408 366 17443.27 120.48 53861.23 88888.00 2008-12-31 06:05:08.908 366 17443.29 120.51 53861.19 88888.00 2008-12-31 06:05:09.408 366 17443.42 120.54 53861.16 88888.00 2008-12-31 06:05:09.908 366 17443.43 120.53 53861.22 88888.00 2008-12-31 06:05:10.408 366 17443.45 120.50 53861.24 88888.00 2008-12-31 06:05:10.908 366 17443.41 120.42 53861.25 88888.00 2008-12-31 06:05:11.408 366 17443.39 120.39 53861.26 88888.00 2008-12-31 06:05:11.908 366 17443.34 120.41 53861.29 88888.00 2008-12-31 06:05:12.408 366 17443.39 120.40 53861.31 88888.00 2008-12-31 06:05:12.908 366 17443.41 120.37 53861.30 88888.00 2008-12-31 06:05:13.408 366 17443.36 120.33 53861.33 88888.00 2008-12-31 06:05:13.908 366 17443.32 120.37 53861.24 88888.00 2008-12-31 06:05:14.408 366 17443.28 120.35 53861.21 88888.00 2008-12-31 06:05:14.908 366 17443.32 120.33 53861.21 88888.00 2008-12-31 06:05:15.408 366 17443.35 120.27 53861.29 88888.00 2008-12-31 06:05:15.908 366 17443.26 120.18 53861.22 88888.00 2008-12-31 06:05:16.408 366 17443.19 120.17 53861.28 88888.00 2008-12-31 06:05:16.908 366 17443.31 120.13 53861.29 88888.00 2008-12-31 06:05:17.408 366 17443.36 120.07 53861.25 88888.00 2008-12-31 06:05:17.908 366 17443.43 120.05 53861.26 88888.00 2008-12-31 06:05:18.408 366 17443.44 120.02 53861.19 88888.00 2008-12-31 06:05:18.908 366 17443.41 120.03 53861.19 88888.00 2008-12-31 06:05:19.408 366 17443.32 120.03 53861.12 88888.00 2008-12-31 06:05:19.908 366 17443.29 120.01 53861.10 88888.00 2008-12-31 06:05:20.408 366 17443.28 119.96 53861.18 88888.00 2008-12-31 06:05:20.908 366 17443.31 119.90 53861.24 88888.00 2008-12-31 06:05:21.408 366 17443.33 119.94 53861.17 88888.00 2008-12-31 06:05:21.908 366 17443.29 119.80 53861.09 88888.00 2008-12-31 06:05:22.408 366 17443.31 119.75 53861.10 88888.00 2008-12-31 06:05:22.908 366 17443.26 119.80 53861.14 88888.00 2008-12-31 06:05:23.408 366 17443.26 119.78 53861.13 88888.00 2008-12-31 06:05:23.908 366 17443.26 119.72 53861.20 88888.00 2008-12-31 06:05:24.408 366 17443.31 119.66 53861.24 88888.00 2008-12-31 06:05:24.908 366 17443.37 119.59 53861.16 88888.00 2008-12-31 06:05:25.408 366 17443.33 119.56 53861.16 88888.00 2008-12-31 06:05:25.908 366 17443.29 119.56 53861.11 88888.00 2008-12-31 06:05:26.408 366 17443.29 119.44 53861.16 88888.00 2008-12-31 06:05:26.908 366 17443.32 119.42 53861.16 88888.00 2008-12-31 06:05:27.408 366 17443.31 119.45 53861.19 88888.00 2008-12-31 06:05:27.908 366 17443.36 119.43 53861.14 88888.00 2008-12-31 06:05:28.408 366 17443.38 119.39 53861.12 88888.00 2008-12-31 06:05:28.908 366 17443.33 119.39 53861.12 88888.00 2008-12-31 06:05:29.408 366 17443.28 119.37 53861.22 88888.00 2008-12-31 06:05:29.908 366 17443.31 119.39 53861.22 88888.00 2008-12-31 06:05:30.408 366 17443.31 119.37 53861.11 88888.00 2008-12-31 06:05:30.908 366 17443.31 119.31 53861.07 88888.00 2008-12-31 06:05:31.408 366 17443.31 119.25 53861.10 88888.00 2008-12-31 06:05:31.908 366 17443.32 119.18 53861.07 88888.00 2008-12-31 06:05:32.408 366 17443.29 119.17 53860.91 88888.00 2008-12-31 06:05:32.908 366 17443.21 119.18 53860.91 88888.00 2008-12-31 06:05:33.408 366 17443.25 119.16 53860.98 88888.00 2008-12-31 06:05:33.908 366 17443.24 119.07 53861.03 88888.00 2008-12-31 06:05:34.408 366 17443.24 119.01 53861.13 88888.00 2008-12-31 06:05:34.908 366 17443.23 118.97 53861.02 88888.00 2008-12-31 06:05:35.408 366 17443.15 118.98 53860.89 88888.00 2008-12-31 06:05:35.908 366 17443.14 118.97 53860.94 88888.00 2008-12-31 06:05:36.408 366 17443.17 118.95 53860.96 88888.00 2008-12-31 06:05:36.908 366 17443.17 118.94 53860.89 88888.00 2008-12-31 06:05:37.408 366 17443.04 118.92 53860.96 88888.00 2008-12-31 06:05:37.908 366 17443.04 118.87 53860.97 88888.00 2008-12-31 06:05:38.408 366 17443.05 118.84 53860.97 88888.00 2008-12-31 06:05:38.908 366 17443.02 118.82 53860.97 88888.00 2008-12-31 06:05:39.408 366 17443.02 118.79 53860.97 88888.00 2008-12-31 06:05:39.908 366 17442.94 118.81 53860.98 88888.00 2008-12-31 06:05:40.408 366 17442.95 118.78 53860.94 88888.00 2008-12-31 06:05:40.908 366 17442.88 118.73 53861.03 88888.00 2008-12-31 06:05:41.408 366 17442.90 118.72 53861.10 88888.00 2008-12-31 06:05:41.908 366 17442.93 118.69 53861.06 88888.00 2008-12-31 06:05:42.408 366 17443.00 118.73 53860.94 88888.00 2008-12-31 06:05:42.908 366 17442.96 118.68 53860.87 88888.00 2008-12-31 06:05:43.408 366 17442.95 118.68 53861.00 88888.00 2008-12-31 06:05:43.908 366 17442.93 118.66 53860.97 88888.00 2008-12-31 06:05:44.408 366 17442.90 118.66 53860.99 88888.00 2008-12-31 06:05:44.908 366 17442.87 118.65 53861.01 88888.00 2008-12-31 06:05:45.408 366 17442.86 118.65 53860.99 88888.00 2008-12-31 06:05:45.908 366 17442.82 118.62 53861.10 88888.00 2008-12-31 06:05:46.408 366 17442.82 118.68 53861.08 88888.00 2008-12-31 06:05:46.908 366 17442.74 118.69 53861.07 88888.00 2008-12-31 06:05:47.408 366 17442.70 118.73 53861.09 88888.00 2008-12-31 06:05:47.908 366 17442.67 118.71 53861.02 88888.00 2008-12-31 06:05:48.408 366 17442.64 118.73 53860.98 88888.00 2008-12-31 06:05:48.908 366 17442.65 118.73 53860.95 88888.00 2008-12-31 06:05:49.408 366 17442.63 118.67 53860.98 88888.00 2008-12-31 06:05:49.908 366 17442.58 118.66 53861.00 88888.00 2008-12-31 06:05:50.408 366 17442.57 118.67 53861.07 88888.00 2008-12-31 06:05:50.908 366 17442.51 118.58 53861.01 88888.00 2008-12-31 06:05:51.408 366 17442.49 118.63 53861.03 88888.00 2008-12-31 06:05:51.908 366 17442.50 118.67 53860.99 88888.00 2008-12-31 06:05:52.408 366 17442.49 118.66 53860.90 88888.00 2008-12-31 06:05:52.908 366 17442.44 118.64 53860.86 88888.00 2008-12-31 06:05:53.408 366 17442.45 118.66 53860.92 88888.00 2008-12-31 06:05:53.908 366 17442.42 118.62 53860.95 88888.00 2008-12-31 06:05:54.408 366 17442.33 118.61 53860.94 88888.00 2008-12-31 06:05:54.908 366 17442.29 118.63 53860.94 88888.00 2008-12-31 06:05:55.408 366 17442.29 118.61 53860.96 88888.00 2008-12-31 06:05:55.908 366 17442.31 118.55 53860.94 88888.00 2008-12-31 06:05:56.408 366 17442.29 118.56 53861.02 88888.00 2008-12-31 06:05:56.908 366 17442.23 118.62 53861.01 88888.00 2008-12-31 06:05:57.408 366 17442.19 118.63 53860.99 88888.00 2008-12-31 06:05:57.908 366 17442.15 118.58 53860.88 88888.00 2008-12-31 06:05:58.408 366 17442.19 118.65 53860.83 88888.00 2008-12-31 06:05:58.908 366 17442.25 118.73 53860.86 88888.00 2008-12-31 06:05:59.408 366 17442.19 118.69 53860.86 88888.00 2008-12-31 06:05:59.908 366 17442.03 118.66 53860.94 88888.00 2008-12-31 06:06:00.408 366 17441.96 118.59 53860.94 88888.00 2008-12-31 06:06:00.908 366 17441.93 118.55 53860.97 88888.00 2008-12-31 06:06:01.408 366 17441.82 118.56 53860.99 88888.00 2008-12-31 06:06:01.908 366 17441.79 118.56 53860.94 88888.00 2008-12-31 06:06:02.408 366 17441.82 118.47 53860.89 88888.00 2008-12-31 06:06:02.908 366 17441.83 118.49 53860.98 88888.00 2008-12-31 06:06:03.408 366 17441.75 118.52 53861.05 88888.00 2008-12-31 06:06:03.908 366 17441.75 118.51 53860.89 88888.00 2008-12-31 06:06:04.408 366 17441.69 118.57 53860.76 88888.00 2008-12-31 06:06:04.908 366 17441.68 118.63 53860.80 88888.00 2008-12-31 06:06:05.408 366 17441.58 118.66 53860.83 88888.00 2008-12-31 06:06:05.908 366 17441.55 118.58 53860.83 88888.00 2008-12-31 06:06:06.408 366 17441.58 118.59 53860.88 88888.00 2008-12-31 06:06:06.908 366 17441.43 118.64 53860.79 88888.00 2008-12-31 06:06:07.408 366 17441.35 118.64 53860.73 88888.00 2008-12-31 06:06:07.908 366 17441.25 118.65 53860.74 88888.00 2008-12-31 06:06:08.408 366 17441.24 118.65 53860.81 88888.00 2008-12-31 06:06:08.908 366 17441.15 118.74 53860.88 88888.00 2008-12-31 06:06:09.408 366 17441.17 118.75 53860.84 88888.00 2008-12-31 06:06:09.908 366 17441.15 118.73 53860.89 88888.00 2008-12-31 06:06:10.408 366 17441.14 118.74 53860.85 88888.00 2008-12-31 06:06:10.908 366 17441.09 118.75 53860.81 88888.00 2008-12-31 06:06:11.408 366 17441.03 118.76 53860.86 88888.00 2008-12-31 06:06:11.908 366 17440.97 118.84 53860.89 88888.00 2008-12-31 06:06:12.408 366 17440.96 118.88 53860.83 88888.00 2008-12-31 06:06:12.908 366 17440.81 118.96 53860.87 88888.00 2008-12-31 06:06:13.408 366 17440.78 118.93 53860.87 88888.00 2008-12-31 06:06:13.908 366 17440.73 118.98 53860.83 88888.00 2008-12-31 06:06:14.405 366 17440.70 118.94 53860.79 88888.00 2008-12-31 06:06:14.905 366 17440.58 119.01 53860.78 88888.00 2008-12-31 06:06:15.405 366 17440.50 119.02 53860.84 88888.00 2008-12-31 06:06:15.905 366 17440.52 119.05 53860.86 88888.00 2008-12-31 06:06:16.405 366 17440.43 119.13 53860.80 88888.00 2008-12-31 06:06:16.905 366 17440.39 119.18 53860.72 88888.00 2008-12-31 06:06:17.405 366 17440.36 119.17 53860.70 88888.00 2008-12-31 06:06:17.905 366 17440.29 119.29 53860.79 88888.00 2008-12-31 06:06:18.405 366 17440.31 119.37 53860.72 88888.00 2008-12-31 06:06:18.905 366 17440.22 119.40 53860.73 88888.00 2008-12-31 06:06:19.405 366 17440.10 119.44 53860.76 88888.00 2008-12-31 06:06:19.905 366 17440.07 119.50 53860.77 88888.00 2008-12-31 06:06:20.405 366 17440.00 119.55 53860.70 88888.00 2008-12-31 06:06:20.905 366 17439.87 119.62 53860.84 88888.00 2008-12-31 06:06:21.405 366 17439.86 119.65 53860.91 88888.00 2008-12-31 06:06:21.905 366 17439.76 119.74 53860.77 88888.00 2008-12-31 06:06:22.405 366 17439.71 119.75 53860.81 88888.00 2008-12-31 06:06:22.905 366 17439.76 119.79 53860.92 88888.00 2008-12-31 06:06:23.405 366 17439.71 119.89 53860.89 88888.00 2008-12-31 06:06:23.905 366 17439.58 119.90 53860.85 88888.00 2008-12-31 06:06:24.405 366 17439.57 119.96 53860.83 88888.00 2008-12-31 06:06:24.905 366 17439.50 120.03 53860.83 88888.00 2008-12-31 06:06:25.405 366 17439.45 120.08 53860.83 88888.00 2008-12-31 06:06:25.905 366 17439.40 120.19 53860.75 88888.00 2008-12-31 06:06:26.405 366 17439.28 120.24 53860.81 88888.00 2008-12-31 06:06:26.905 366 17439.24 120.25 53860.85 88888.00 2008-12-31 06:06:27.405 366 17439.15 120.30 53860.83 88888.00 2008-12-31 06:06:27.905 366 17439.10 120.34 53860.86 88888.00 2008-12-31 06:06:28.405 366 17439.04 120.42 53860.80 88888.00 2008-12-31 06:06:28.905 366 17438.98 120.51 53860.86 88888.00 2008-12-31 06:06:29.405 366 17438.95 120.60 53860.90 88888.00 2008-12-31 06:06:29.905 366 17438.96 120.66 53860.83 88888.00 2008-12-31 06:06:30.405 366 17438.96 120.68 53860.72 88888.00 2008-12-31 06:06:30.905 366 17438.95 120.73 53860.70 88888.00 2008-12-31 06:06:31.405 366 17438.84 120.87 53860.67 88888.00 2008-12-31 06:06:31.905 366 17438.75 120.96 53860.65 88888.00 2008-12-31 06:06:32.405 366 17438.72 121.01 53860.74 88888.00 2008-12-31 06:06:32.905 366 17438.73 121.07 53860.74 88888.00 2008-12-31 06:06:33.405 366 17438.74 121.20 53860.70 88888.00 2008-12-31 06:06:33.905 366 17438.66 121.29 53860.68 88888.00 2008-12-31 06:06:34.405 366 17438.58 121.34 53860.60 88888.00 2008-12-31 06:06:34.905 366 17438.54 121.39 53860.60 88888.00 2008-12-31 06:06:35.405 366 17438.53 121.44 53860.72 88888.00 2008-12-31 06:06:35.905 366 17438.49 121.54 53860.67 88888.00 2008-12-31 06:06:36.405 366 17438.41 121.58 53860.64 88888.00 2008-12-31 06:06:36.905 366 17438.36 121.57 53860.60 88888.00 2008-12-31 06:06:37.405 366 17438.42 121.60 53860.64 88888.00 2008-12-31 06:06:37.905 366 17438.41 121.68 53860.63 88888.00 2008-12-31 06:06:38.405 366 17438.33 121.74 53860.62 88888.00 2008-12-31 06:06:38.905 366 17438.31 121.75 53860.64 88888.00 2008-12-31 06:06:39.405 366 17438.32 121.78 53860.61 88888.00 2008-12-31 06:06:39.905 366 17438.32 121.86 53860.58 88888.00 2008-12-31 06:06:40.405 366 17438.19 121.91 53860.64 88888.00 2008-12-31 06:06:40.905 366 17438.18 121.90 53860.63 88888.00 2008-12-31 06:06:41.405 366 17438.21 122.12 53860.61 88888.00 2008-12-31 06:06:41.905 366 17438.16 122.16 53860.58 88888.00 2008-12-31 06:06:42.405 366 17438.07 122.15 53860.51 88888.00 2008-12-31 06:06:42.905 366 17438.12 122.23 53860.55 88888.00 2008-12-31 06:06:43.405 366 17438.06 122.30 53860.63 88888.00 2008-12-31 06:06:43.905 366 17437.98 122.30 53860.62 88888.00 2008-12-31 06:06:44.405 366 17437.88 122.34 53860.52 88888.00 2008-12-31 06:06:44.905 366 17437.85 122.38 53860.54 88888.00 2008-12-31 06:06:45.405 366 17437.85 122.45 53860.46 88888.00 2008-12-31 06:06:45.905 366 17437.77 122.51 53860.50 88888.00 2008-12-31 06:06:46.405 366 17437.76 122.53 53860.45 88888.00 2008-12-31 06:06:46.905 366 17437.72 122.55 53860.51 88888.00 2008-12-31 06:06:47.405 366 17437.72 122.63 53860.61 88888.00 2008-12-31 06:06:47.905 366 17437.65 122.71 53860.61 88888.00 2008-12-31 06:06:48.405 366 17437.53 122.76 53860.56 88888.00 2008-12-31 06:06:48.905 366 17437.51 122.84 53860.65 88888.00 2008-12-31 06:06:49.405 366 17437.50 122.90 53860.66 88888.00 2008-12-31 06:06:49.905 366 17437.37 123.01 53860.64 88888.00 2008-12-31 06:06:50.405 366 17437.39 122.97 53860.65 88888.00 2008-12-31 06:06:50.905 366 17437.36 123.01 53860.65 88888.00 2008-12-31 06:06:51.405 366 17437.35 123.13 53860.62 88888.00 2008-12-31 06:06:51.905 366 17437.31 123.27 53860.65 88888.00 2008-12-31 06:06:52.405 366 17437.14 123.35 53860.61 88888.00 2008-12-31 06:06:52.905 366 17437.09 123.41 53860.60 88888.00 2008-12-31 06:06:53.405 366 17437.02 123.44 53860.65 88888.00 2008-12-31 06:06:53.905 366 17436.94 123.51 53860.58 88888.00 2008-12-31 06:06:54.405 366 17436.88 123.61 53860.52 88888.00 2008-12-31 06:06:54.905 366 17436.81 123.71 53860.45 88888.00 2008-12-31 06:06:55.405 366 17436.70 123.71 53860.52 88888.00 2008-12-31 06:06:55.905 366 17436.75 123.79 53860.62 88888.00 2008-12-31 06:06:56.405 366 17436.64 123.92 53860.63 88888.00 2008-12-31 06:06:56.905 366 17436.61 123.94 53860.64 88888.00 2008-12-31 06:06:57.405 366 17436.65 124.02 53860.67 88888.00 2008-12-31 06:06:57.905 366 17436.65 124.14 53860.65 88888.00 2008-12-31 06:06:58.405 366 17436.58 124.21 53860.55 88888.00 2008-12-31 06:06:58.905 366 17436.49 124.27 53860.54 88888.00 2008-12-31 06:06:59.405 366 17436.35 124.38 53860.63 88888.00 2008-12-31 06:06:59.905 366 17436.24 124.49 53860.60 88888.00 2008-12-31 06:07:00.405 366 17436.20 124.60 53860.55 88888.00 2008-12-31 06:07:00.905 366 17436.28 124.67 53860.57 88888.00 2008-12-31 06:07:01.405 366 17436.28 124.69 53860.53 88888.00 2008-12-31 06:07:01.905 366 17436.22 124.78 53860.61 88888.00 2008-12-31 06:07:02.405 366 17436.21 124.86 53860.65 88888.00 2008-12-31 06:07:02.905 366 17436.10 124.97 53860.64 88888.00 2008-12-31 06:07:03.405 366 17436.04 125.01 53860.46 88888.00 2008-12-31 06:07:03.905 366 17436.11 125.10 53860.45 88888.00 2008-12-31 06:07:04.405 366 17435.99 125.21 53860.50 88888.00 2008-12-31 06:07:04.905 366 17435.90 125.27 53860.49 88888.00 2008-12-31 06:07:05.405 366 17435.89 125.36 53860.53 88888.00 2008-12-31 06:07:05.905 366 17435.88 125.48 53860.60 88888.00 2008-12-31 06:07:06.405 366 17435.88 125.55 53860.62 88888.00 2008-12-31 06:07:06.905 366 17435.89 125.49 53860.57 88888.00 2008-12-31 06:07:07.405 366 17435.78 125.58 53860.51 88888.00 2008-12-31 06:07:07.905 366 17435.66 125.66 53860.49 88888.00 2008-12-31 06:07:08.405 366 17435.66 125.71 53860.49 88888.00 2008-12-31 06:07:08.905 366 17435.61 125.80 53860.52 88888.00 2008-12-31 06:07:09.405 366 17435.61 125.89 53860.47 88888.00 2008-12-31 06:07:09.905 366 17435.61 125.91 53860.45 88888.00 2008-12-31 06:07:10.405 366 17435.45 125.94 53860.42 88888.00 2008-12-31 06:07:10.905 366 17435.39 125.98 53860.36 88888.00 2008-12-31 06:07:11.405 366 17435.40 125.97 53860.41 88888.00 2008-12-31 06:07:11.905 366 17435.38 126.07 53860.35 88888.00 2008-12-31 06:07:12.405 366 17435.31 126.09 53860.21 88888.00 2008-12-31 06:07:12.905 366 17435.21 126.13 53860.28 88888.00 2008-12-31 06:07:13.405 366 17435.13 126.22 53860.28 88888.00 2008-12-31 06:07:13.905 366 17435.16 126.25 53860.25 88888.00 2008-12-31 06:07:14.405 366 17435.19 126.28 53860.33 88888.00 2008-12-31 06:07:14.905 366 17435.17 126.33 53860.32 88888.00 2008-12-31 06:07:15.405 366 17435.13 126.25 53860.25 88888.00 2008-12-31 06:07:15.905 366 17435.07 126.27 53860.35 88888.00 2008-12-31 06:07:16.405 366 17435.08 126.29 53860.33 88888.00 2008-12-31 06:07:16.905 366 17434.97 126.35 53860.28 88888.00 2008-12-31 06:07:17.405 366 17434.97 126.35 53860.25 88888.00 2008-12-31 06:07:17.905 366 17435.04 126.41 53860.27 88888.00 2008-12-31 06:07:18.405 366 17434.97 126.45 53860.28 88888.00 2008-12-31 06:07:18.905 366 17434.85 126.44 53860.24 88888.00 2008-12-31 06:07:19.405 366 17434.86 126.51 53860.33 88888.00 2008-12-31 06:07:19.905 366 17434.84 126.52 53860.36 88888.00 2008-12-31 06:07:20.405 366 17434.76 126.57 53860.29 88888.00 2008-12-31 06:07:20.905 366 17434.70 126.66 53860.19 88888.00 2008-12-31 06:07:21.405 366 17434.65 126.67 53860.21 88888.00 2008-12-31 06:07:21.905 366 17434.65 126.65 53860.22 88888.00 2008-12-31 06:07:22.405 366 17434.59 126.73 53860.20 88888.00 2008-12-31 06:07:22.905 366 17434.57 126.79 53860.17 88888.00 2008-12-31 06:07:23.405 366 17434.50 126.86 53860.12 88888.00 2008-12-31 06:07:23.905 366 17434.49 126.84 53860.14 88888.00 2008-12-31 06:07:24.405 366 17434.45 126.88 53860.23 88888.00 2008-12-31 06:07:24.905 366 17434.39 126.87 53860.24 88888.00 2008-12-31 06:07:25.405 366 17434.39 126.83 53860.25 88888.00 2008-12-31 06:07:25.905 366 17434.33 126.90 53860.13 88888.00 2008-12-31 06:07:26.405 366 17434.33 126.98 53860.09 88888.00 2008-12-31 06:07:26.905 366 17434.23 127.01 53860.10 88888.00 2008-12-31 06:07:27.405 366 17434.26 127.05 53860.02 88888.00 2008-12-31 06:07:27.905 366 17434.29 126.96 53860.05 88888.00 2008-12-31 06:07:28.405 366 17434.18 126.95 53860.17 88888.00 2008-12-31 06:07:28.905 366 17434.14 126.98 53860.14 88888.00 2008-12-31 06:07:29.405 366 17434.10 127.00 53860.12 88888.00 2008-12-31 06:07:29.905 366 17434.02 127.02 53860.16 88888.00 2008-12-31 06:07:30.405 366 17434.07 127.05 53860.20 88888.00 2008-12-31 06:07:30.905 366 17434.08 127.06 53860.17 88888.00 2008-12-31 06:07:31.405 366 17434.08 127.01 53860.12 88888.00 2008-12-31 06:07:31.905 366 17434.03 127.04 53860.07 88888.00 2008-12-31 06:07:32.405 366 17434.00 127.04 53860.10 88888.00 2008-12-31 06:07:32.905 366 17434.00 126.97 53860.10 88888.00 2008-12-31 06:07:33.405 366 17433.96 127.00 53860.13 88888.00 2008-12-31 06:07:33.905 366 17433.86 127.04 53860.21 88888.00 2008-12-31 06:07:34.405 366 17433.87 127.10 53860.20 88888.00 2008-12-31 06:07:34.905 366 17433.79 127.12 53860.06 88888.00 2008-12-31 06:07:35.405 366 17433.75 127.11 53860.04 88888.00 2008-12-31 06:07:35.905 366 17433.68 127.13 53860.06 88888.00 2008-12-31 06:07:36.405 366 17433.58 127.17 53860.14 88888.00 2008-12-31 06:07:36.905 366 17433.58 127.20 53860.02 88888.00 2008-12-31 06:07:37.405 366 17433.62 127.16 53860.01 88888.00 2008-12-31 06:07:37.905 366 17433.52 127.20 53860.00 88888.00 2008-12-31 06:07:38.405 366 17433.48 127.21 53860.00 88888.00 2008-12-31 06:07:38.905 366 17433.42 127.16 53860.02 88888.00 2008-12-31 06:07:39.405 366 17433.43 127.18 53859.99 88888.00 2008-12-31 06:07:39.905 366 17433.46 127.29 53860.04 88888.00 2008-12-31 06:07:40.405 366 17433.38 127.34 53859.98 88888.00 2008-12-31 06:07:40.905 366 17433.44 127.32 53859.89 88888.00 2008-12-31 06:07:41.405 366 17433.46 127.35 53859.90 88888.00 2008-12-31 06:07:41.905 366 17433.45 127.37 53859.90 88888.00 2008-12-31 06:07:42.405 366 17433.35 127.45 53859.87 88888.00 2008-12-31 06:07:42.905 366 17433.28 127.44 53859.87 88888.00 2008-12-31 06:07:43.405 366 17433.27 127.36 53859.82 88888.00 2008-12-31 06:07:43.905 366 17433.29 127.32 53859.83 88888.00 2008-12-31 06:07:44.405 366 17433.26 127.42 53859.84 88888.00 2008-12-31 06:07:44.905 366 17433.21 127.49 53859.85 88888.00 2008-12-31 06:07:45.405 366 17433.22 127.46 53859.86 88888.00 2008-12-31 06:07:45.905 366 17433.21 127.43 53859.84 88888.00 2008-12-31 06:07:46.405 366 17433.15 127.47 53859.84 88888.00 2008-12-31 06:07:46.905 366 17433.12 127.51 53859.80 88888.00 2008-12-31 06:07:47.405 366 17433.00 127.56 53859.77 88888.00 2008-12-31 06:07:47.905 366 17432.88 127.59 53859.77 88888.00 2008-12-31 06:07:48.405 366 17433.07 127.49 53859.84 88888.00 2008-12-31 06:07:48.905 366 17432.95 127.49 53859.82 88888.00 2008-12-31 06:07:49.405 366 17432.90 127.53 53859.69 88888.00 2008-12-31 06:07:49.905 366 17432.88 127.55 53859.66 88888.00 2008-12-31 06:07:50.405 366 17432.90 127.55 53859.74 88888.00 2008-12-31 06:07:50.905 366 17432.91 127.54 53859.77 88888.00 2008-12-31 06:07:51.405 366 17432.83 127.60 53859.68 88888.00 2008-12-31 06:07:51.905 366 17432.78 127.61 53859.57 88888.00 2008-12-31 06:07:52.405 366 17432.87 127.62 53859.65 88888.00 2008-12-31 06:07:52.905 366 17432.86 127.65 53859.71 88888.00 2008-12-31 06:07:53.405 366 17432.83 127.66 53859.67 88888.00 2008-12-31 06:07:53.905 366 17432.71 127.66 53859.58 88888.00 2008-12-31 06:07:54.405 366 17432.60 127.72 53859.54 88888.00 2008-12-31 06:07:54.905 366 17432.62 127.74 53859.51 88888.00 2008-12-31 06:07:55.405 366 17432.54 127.73 53859.49 88888.00 2008-12-31 06:07:55.905 366 17432.46 127.75 53859.49 88888.00 2008-12-31 06:07:56.405 366 17432.36 127.75 53859.57 88888.00 2008-12-31 06:07:56.905 366 17432.33 127.81 53859.64 88888.00 2008-12-31 06:07:57.405 366 17432.31 127.78 53859.58 88888.00 2008-12-31 06:07:57.905 366 17432.24 127.80 53859.64 88888.00 2008-12-31 06:07:58.405 366 17432.15 127.78 53859.54 88888.00 2008-12-31 06:07:58.905 366 17432.07 127.83 53859.58 88888.00 2008-12-31 06:07:59.405 366 17432.09 127.81 53859.65 88888.00 2008-12-31 06:07:59.905 366 17431.98 127.88 53859.72 88888.00 2008-12-31 06:08:00.405 366 17431.94 127.92 53859.71 88888.00 2008-12-31 06:08:00.905 366 17431.88 127.91 53859.65 88888.00 2008-12-31 06:08:01.405 366 17431.85 127.86 53859.68 88888.00 2008-12-31 06:08:01.905 366 17431.89 127.88 53859.71 88888.00 2008-12-31 06:08:02.405 366 17431.83 127.85 53859.73 88888.00 2008-12-31 06:08:02.905 366 17431.80 127.85 53859.61 88888.00 2008-12-31 06:08:03.405 366 17431.91 127.86 53859.57 88888.00 2008-12-31 06:08:03.905 366 17431.82 127.89 53859.60 88888.00 2008-12-31 06:08:04.405 366 17431.70 127.98 53859.57 88888.00 2008-12-31 06:08:04.905 366 17431.63 127.95 53859.56 88888.00 2008-12-31 06:08:05.405 366 17431.55 127.91 53859.60 88888.00 2008-12-31 06:08:05.905 366 17431.50 127.96 53859.66 88888.00 2008-12-31 06:08:06.405 366 17431.53 128.04 53859.61 88888.00 2008-12-31 06:08:06.905 366 17431.48 128.01 53859.53 88888.00 2008-12-31 06:08:07.405 366 17431.45 127.94 53859.67 88888.00 2008-12-31 06:08:07.905 366 17431.53 127.96 53859.65 88888.00 2008-12-31 06:08:08.405 366 17431.49 128.09 53859.65 88888.00 2008-12-31 06:08:08.905 366 17431.34 128.12 53859.62 88888.00 2008-12-31 06:08:09.405 366 17431.32 128.10 53859.60 88888.00 2008-12-31 06:08:09.905 366 17431.31 128.09 53859.53 88888.00 2008-12-31 06:08:10.405 366 17431.25 128.05 53859.50 88888.00 2008-12-31 06:08:10.905 366 17431.28 128.01 53859.50 88888.00 2008-12-31 06:08:11.405 366 17431.23 128.10 53859.49 88888.00 2008-12-31 06:08:11.905 366 17431.24 128.04 53859.50 88888.00 2008-12-31 06:08:12.405 366 17431.24 127.99 53859.51 88888.00 2008-12-31 06:08:12.905 366 17431.31 128.01 53859.48 88888.00 2008-12-31 06:08:13.405 366 17431.25 128.01 53859.57 88888.00 2008-12-31 06:08:13.905 366 17431.24 128.00 53859.57 88888.00 2008-12-31 06:08:14.405 366 17431.23 127.92 53859.58 88888.00 2008-12-31 06:08:14.905 366 17431.23 127.91 53859.57 88888.00 2008-12-31 06:08:15.405 366 17431.20 127.93 53859.56 88888.00 2008-12-31 06:08:15.905 366 17431.28 127.94 53859.57 88888.00 2008-12-31 06:08:16.405 366 17431.24 127.99 53859.58 88888.00 2008-12-31 06:08:16.905 366 17431.13 127.96 53859.51 88888.00 2008-12-31 06:08:17.405 366 17431.17 127.98 53859.50 88888.00 2008-12-31 06:08:17.905 366 17431.13 127.95 53859.53 88888.00 2008-12-31 06:08:18.405 366 17431.08 127.91 53859.48 88888.00 2008-12-31 06:08:18.905 366 17431.07 127.90 53859.40 88888.00 2008-12-31 06:08:19.405 366 17431.02 127.91 53859.37 88888.00 2008-12-31 06:08:19.905 366 17430.97 127.90 53859.30 88888.00 2008-12-31 06:08:20.405 366 17430.81 127.84 53859.32 88888.00 2008-12-31 06:08:20.905 366 17430.81 127.82 53859.37 88888.00 2008-12-31 06:08:21.405 366 17430.83 127.78 53859.28 88888.00 2008-12-31 06:08:21.905 366 17430.81 127.79 53859.19 88888.00 2008-12-31 06:08:22.405 366 17430.87 127.82 53859.24 88888.00 2008-12-31 06:08:22.905 366 17430.82 127.92 53859.33 88888.00 2008-12-31 06:08:23.405 366 17430.81 127.96 53859.41 88888.00 2008-12-31 06:08:23.905 366 17430.72 127.93 53859.46 88888.00 2008-12-31 06:08:24.405 366 17430.61 127.89 53859.29 88888.00 2008-12-31 06:08:24.905 366 17430.52 127.92 53859.20 88888.00 2008-12-31 06:08:25.405 366 17430.48 127.84 53859.28 88888.00 2008-12-31 06:08:25.905 366 17430.41 127.80 53859.27 88888.00 2008-12-31 06:08:26.405 366 17430.43 127.84 53859.26 88888.00 2008-12-31 06:08:26.905 366 17430.38 127.84 53859.26 88888.00 2008-12-31 06:08:27.405 366 17430.37 127.91 53859.27 88888.00 2008-12-31 06:08:27.905 366 17430.45 127.95 53859.29 88888.00 2008-12-31 06:08:28.405 366 17430.38 127.92 53859.23 88888.00 2008-12-31 06:08:28.905 366 17430.33 127.91 53859.24 88888.00 2008-12-31 06:08:29.405 366 17430.20 127.85 53859.23 88888.00 2008-12-31 06:08:29.905 366 17430.11 127.89 53859.21 88888.00 2008-12-31 06:08:30.405 366 17430.11 127.83 53859.17 88888.00 2008-12-31 06:08:30.905 366 17430.10 127.84 53859.15 88888.00 2008-12-31 06:08:31.405 366 17430.11 127.90 53859.18 88888.00 2008-12-31 06:08:31.905 366 17430.04 127.92 53859.13 88888.00 2008-12-31 06:08:32.405 366 17429.95 127.89 53859.13 88888.00 2008-12-31 06:08:32.905 366 17429.88 127.92 53859.20 88888.00 2008-12-31 06:08:33.405 366 17429.86 127.90 53859.26 88888.00 2008-12-31 06:08:33.905 366 17429.86 127.91 53859.20 88888.00 2008-12-31 06:08:34.405 366 17429.84 127.91 53859.20 88888.00 2008-12-31 06:08:34.905 366 17429.82 127.89 53859.15 88888.00 2008-12-31 06:08:35.405 366 17429.76 127.90 53859.13 88888.00 2008-12-31 06:08:35.905 366 17429.78 127.91 53859.11 88888.00 2008-12-31 06:08:36.405 366 17429.70 127.89 53859.06 88888.00 2008-12-31 06:08:36.905 366 17429.72 127.95 53859.08 88888.00 2008-12-31 06:08:37.405 366 17429.68 127.96 53859.06 88888.00 2008-12-31 06:08:37.905 366 17429.65 127.93 53859.04 88888.00 2008-12-31 06:08:38.405 366 17429.58 127.99 53859.07 88888.00 2008-12-31 06:08:38.905 366 17429.49 127.96 53859.12 88888.00 2008-12-31 06:08:39.402 366 17429.57 127.98 53859.01 88888.00 2008-12-31 06:08:39.902 366 17429.56 128.03 53858.94 88888.00 2008-12-31 06:08:40.402 366 17429.59 128.00 53859.04 88888.00 2008-12-31 06:08:40.902 366 17429.55 128.01 53859.12 88888.00 2008-12-31 06:08:41.402 366 17429.47 128.01 53859.05 88888.00 2008-12-31 06:08:41.902 366 17429.41 128.02 53858.98 88888.00 2008-12-31 06:08:42.402 366 17429.36 128.04 53858.96 88888.00 2008-12-31 06:08:42.902 366 17429.41 128.10 53858.93 88888.00 2008-12-31 06:08:43.402 366 17429.29 128.08 53858.96 88888.00 2008-12-31 06:08:43.902 366 17429.20 128.03 53858.99 88888.00 2008-12-31 06:08:44.402 366 17429.24 128.00 53858.93 88888.00 2008-12-31 06:08:44.902 366 17429.17 128.04 53858.85 88888.00 2008-12-31 06:08:45.402 366 17429.10 128.07 53858.88 88888.00 2008-12-31 06:08:45.902 366 17429.08 128.12 53858.92 88888.00 2008-12-31 06:08:46.402 366 17429.13 128.13 53858.84 88888.00 2008-12-31 06:08:46.902 366 17429.06 128.15 53858.90 88888.00 2008-12-31 06:08:47.402 366 17428.97 128.20 53858.99 88888.00 2008-12-31 06:08:47.902 366 17429.07 128.24 53858.97 88888.00 2008-12-31 06:08:48.402 366 17429.09 128.28 53858.99 88888.00 2008-12-31 06:08:48.902 366 17429.07 128.28 53858.87 88888.00 2008-12-31 06:08:49.402 366 17429.07 128.28 53858.82 88888.00 2008-12-31 06:08:49.902 366 17429.08 128.30 53858.89 88888.00 2008-12-31 06:08:50.402 366 17428.99 128.29 53858.96 88888.00 2008-12-31 06:08:50.902 366 17428.99 128.27 53858.85 88888.00 2008-12-31 06:08:51.402 366 17429.04 128.27 53858.79 88888.00 2008-12-31 06:08:51.902 366 17428.88 128.31 53858.86 88888.00 2008-12-31 06:08:52.402 366 17428.85 128.30 53858.87 88888.00 2008-12-31 06:08:52.902 366 17428.77 128.25 53858.83 88888.00 2008-12-31 06:08:53.402 366 17428.72 128.32 53858.87 88888.00 2008-12-31 06:08:53.902 366 17428.77 128.40 53858.87 88888.00 2008-12-31 06:08:54.402 366 17428.78 128.37 53858.84 88888.00 2008-12-31 06:08:54.902 366 17428.89 128.34 53858.73 88888.00 2008-12-31 06:08:55.402 366 17428.79 128.39 53858.74 88888.00 2008-12-31 06:08:55.902 366 17428.64 128.35 53858.75 88888.00 2008-12-31 06:08:56.402 366 17428.70 128.33 53858.81 88888.00 2008-12-31 06:08:56.902 366 17428.82 128.40 53858.78 88888.00 2008-12-31 06:08:57.402 366 17428.85 128.46 53858.75 88888.00 2008-12-31 06:08:57.902 366 17428.77 128.44 53858.75 88888.00 2008-12-31 06:08:58.402 366 17428.69 128.50 53858.74 88888.00 2008-12-31 06:08:58.902 366 17428.74 128.51 53858.77 88888.00 2008-12-31 06:08:59.402 366 17428.70 128.47 53858.88 88888.00 2008-12-31 06:08:59.902 366 17428.67 128.47 53858.88 88888.00 2008-12-31 06:09:00.402 366 17428.59 128.42 53858.84 88888.00 2008-12-31 06:09:00.902 366 17428.51 128.43 53858.81 88888.00 2008-12-31 06:09:01.402 366 17428.46 128.49 53858.86 88888.00 2008-12-31 06:09:01.902 366 17428.36 128.54 53858.85 88888.00 2008-12-31 06:09:02.402 366 17428.35 128.57 53858.77 88888.00 2008-12-31 06:09:02.902 366 17428.34 128.53 53858.73 88888.00 2008-12-31 06:09:03.402 366 17428.31 128.54 53858.72 88888.00 2008-12-31 06:09:03.902 366 17428.29 128.54 53858.67 88888.00 2008-12-31 06:09:04.402 366 17428.21 128.54 53858.65 88888.00 2008-12-31 06:09:04.902 366 17428.16 128.54 53858.62 88888.00 2008-12-31 06:09:05.402 366 17428.09 128.56 53858.76 88888.00 2008-12-31 06:09:05.902 366 17428.15 128.53 53858.77 88888.00 2008-12-31 06:09:06.402 366 17428.18 128.52 53858.75 88888.00 2008-12-31 06:09:06.902 366 17428.14 128.57 53858.84 88888.00 2008-12-31 06:09:07.402 366 17428.03 128.66 53858.77 88888.00 2008-12-31 06:09:07.902 366 17427.98 128.68 53858.78 88888.00 2008-12-31 06:09:08.402 366 17427.90 128.71 53858.78 88888.00 2008-12-31 06:09:08.902 366 17427.82 128.71 53858.78 88888.00 2008-12-31 06:09:09.402 366 17427.76 128.70 53858.78 88888.00 2008-12-31 06:09:09.902 366 17427.68 128.74 53858.77 88888.00 2008-12-31 06:09:10.402 366 17427.64 128.89 53858.72 88888.00 2008-12-31 06:09:10.902 366 17427.61 128.87 53858.73 88888.00 2008-12-31 06:09:11.402 366 17427.63 128.80 53858.73 88888.00 2008-12-31 06:09:11.902 366 17427.67 128.78 53858.78 88888.00 2008-12-31 06:09:12.402 366 17427.61 128.82 53858.88 88888.00 2008-12-31 06:09:12.902 366 17427.57 128.89 53858.89 88888.00 2008-12-31 06:09:13.402 366 17427.49 129.01 53858.87 88888.00 2008-12-31 06:09:13.902 366 17427.49 129.03 53858.90 88888.00 2008-12-31 06:09:14.402 366 17427.39 129.13 53858.93 88888.00 2008-12-31 06:09:14.902 366 17427.31 129.08 53858.88 88888.00 2008-12-31 06:09:15.402 366 17427.23 129.08 53858.83 88888.00 2008-12-31 06:09:15.902 366 17427.17 129.16 53858.78 88888.00 2008-12-31 06:09:16.402 366 17427.24 129.17 53858.82 88888.00 2008-12-31 06:09:16.902 366 17427.22 129.25 53858.81 88888.00 2008-12-31 06:09:17.402 366 17427.17 129.34 53858.84 88888.00 2008-12-31 06:09:17.902 366 17427.16 129.28 53858.79 88888.00 2008-12-31 06:09:18.402 366 17427.11 129.30 53858.70 88888.00 2008-12-31 06:09:18.902 366 17427.09 129.31 53858.72 88888.00 2008-12-31 06:09:19.402 366 17427.12 129.46 53858.67 88888.00 2008-12-31 06:09:19.902 366 17427.05 129.54 53858.71 88888.00 2008-12-31 06:09:20.402 366 17426.99 129.52 53858.76 88888.00 2008-12-31 06:09:20.902 366 17426.89 129.58 53858.81 88888.00 2008-12-31 06:09:21.402 366 17426.85 129.71 53858.85 88888.00 2008-12-31 06:09:21.902 366 17426.84 129.74 53858.86 88888.00 2008-12-31 06:09:22.402 366 17426.82 129.67 53858.87 88888.00 2008-12-31 06:09:22.902 366 17426.78 129.71 53858.75 88888.00 2008-12-31 06:09:23.402 366 17426.73 129.83 53858.67 88888.00 2008-12-31 06:09:23.902 366 17426.66 129.84 53858.68 88888.00 2008-12-31 06:09:24.402 366 17426.64 129.86 53858.72 88888.00 2008-12-31 06:09:24.902 366 17426.62 129.96 53858.72 88888.00 2008-12-31 06:09:25.402 366 17426.59 130.00 53858.77 88888.00 2008-12-31 06:09:25.902 366 17426.59 129.97 53858.70 88888.00 2008-12-31 06:09:26.402 366 17426.58 130.02 53858.79 88888.00 2008-12-31 06:09:26.902 366 17426.61 130.00 53858.81 88888.00 2008-12-31 06:09:27.402 366 17426.58 130.03 53858.73 88888.00 2008-12-31 06:09:27.902 366 17426.50 130.14 53858.71 88888.00 2008-12-31 06:09:28.402 366 17426.44 130.22 53858.64 88888.00 2008-12-31 06:09:28.902 366 17426.47 130.25 53858.56 88888.00 2008-12-31 06:09:29.402 366 17426.52 130.28 53858.57 88888.00 2008-12-31 06:09:29.902 366 17426.53 130.30 53858.60 88888.00 2008-12-31 06:09:30.402 366 17426.56 130.36 53858.64 88888.00 2008-12-31 06:09:30.902 366 17426.50 130.41 53858.62 88888.00 2008-12-31 06:09:31.402 366 17426.41 130.42 53858.61 88888.00 2008-12-31 06:09:31.902 366 17426.43 130.45 53858.63 88888.00 2008-12-31 06:09:32.402 366 17426.43 130.48 53858.52 88888.00 2008-12-31 06:09:32.902 366 17426.43 130.54 53858.53 88888.00 2008-12-31 06:09:33.402 366 17426.39 130.59 53858.53 88888.00 2008-12-31 06:09:33.902 366 17426.42 130.63 53858.48 88888.00 2008-12-31 06:09:34.402 366 17426.49 130.68 53858.34 88888.00 2008-12-31 06:09:34.902 366 17426.43 130.72 53858.42 88888.00 2008-12-31 06:09:35.402 366 17426.38 130.68 53858.43 88888.00 2008-12-31 06:09:35.902 366 17426.35 130.69 53858.54 88888.00 2008-12-31 06:09:36.402 366 17426.35 130.67 53858.57 88888.00 2008-12-31 06:09:36.902 366 17426.40 130.64 53858.52 88888.00 2008-12-31 06:09:37.402 366 17426.39 130.67 53858.51 88888.00 2008-12-31 06:09:37.902 366 17426.38 130.68 53858.55 88888.00 2008-12-31 06:09:38.402 366 17426.28 130.71 53858.47 88888.00 2008-12-31 06:09:38.902 366 17426.27 130.75 53858.43 88888.00 2008-12-31 06:09:39.402 366 17426.22 130.75 53858.50 88888.00 2008-12-31 06:09:39.902 366 17426.13 130.72 53858.39 88888.00 2008-12-31 06:09:40.402 366 17426.12 130.76 53858.22 88888.00 2008-12-31 06:09:40.902 366 17426.14 130.76 53858.28 88888.00 2008-12-31 06:09:41.402 366 17426.07 130.76 53858.37 88888.00 2008-12-31 06:09:41.902 366 17426.05 130.85 53858.38 88888.00 2008-12-31 06:09:42.402 366 17425.99 130.85 53858.49 88888.00 2008-12-31 06:09:42.902 366 17426.00 130.85 53858.61 88888.00 2008-12-31 06:09:43.402 366 17426.07 130.78 53858.59 88888.00 2008-12-31 06:09:43.902 366 17426.05 130.78 53858.50 88888.00 2008-12-31 06:09:44.402 366 17425.98 130.77 53858.43 88888.00 2008-12-31 06:09:44.902 366 17425.83 130.72 53858.32 88888.00 2008-12-31 06:09:45.402 366 17425.81 130.73 53858.25 88888.00 2008-12-31 06:09:45.902 366 17425.77 130.78 53858.34 88888.00 2008-12-31 06:09:46.402 366 17425.78 130.75 53858.42 88888.00 2008-12-31 06:09:46.902 366 17425.78 130.76 53858.44 88888.00 2008-12-31 06:09:47.402 366 17425.73 130.83 53858.36 88888.00 2008-12-31 06:09:47.902 366 17425.63 130.87 53858.32 88888.00 2008-12-31 06:09:48.402 366 17425.58 130.87 53858.32 88888.00 2008-12-31 06:09:48.902 366 17425.62 130.85 53858.39 88888.00 2008-12-31 06:09:49.402 366 17425.60 130.94 53858.43 88888.00 2008-12-31 06:09:49.902 366 17425.46 131.01 53858.44 88888.00 2008-12-31 06:09:50.402 366 17425.47 130.94 53858.41 88888.00 2008-12-31 06:09:50.902 366 17425.47 130.95 53858.41 88888.00 2008-12-31 06:09:51.402 366 17425.46 130.95 53858.43 88888.00 2008-12-31 06:09:51.902 366 17425.48 130.92 53858.40 88888.00 2008-12-31 06:09:52.402 366 17425.39 130.88 53858.38 88888.00 2008-12-31 06:09:52.902 366 17425.29 130.83 53858.34 88888.00 2008-12-31 06:09:53.402 366 17425.20 130.84 53858.29 88888.00 2008-12-31 06:09:53.902 366 17425.20 130.86 53858.34 88888.00 2008-12-31 06:09:54.402 366 17425.21 130.83 53858.26 88888.00 2008-12-31 06:09:54.902 366 17425.17 130.95 53858.26 88888.00 2008-12-31 06:09:55.402 366 17425.08 131.04 53858.31 88888.00 2008-12-31 06:09:55.902 366 17425.02 131.07 53858.29 88888.00 2008-12-31 06:09:56.402 366 17424.96 131.06 53858.29 88888.00 2008-12-31 06:09:56.902 366 17424.92 131.08 53858.33 88888.00 2008-12-31 06:09:57.402 366 17424.86 131.05 53858.40 88888.00 2008-12-31 06:09:57.902 366 17424.87 131.03 53858.39 88888.00 2008-12-31 06:09:58.402 366 17424.89 131.00 53858.37 88888.00 2008-12-31 06:09:58.902 366 17424.84 131.04 53858.42 88888.00 2008-12-31 06:09:59.402 366 17424.70 131.06 53858.37 88888.00 2008-12-31 06:09:59.902 366 17424.70 131.14 53858.34 88888.00 2008-12-31 06:10:00.402 366 17424.68 131.17 53858.40 88888.00 2008-12-31 06:10:00.902 366 17424.67 131.21 53858.43 88888.00 2008-12-31 06:10:01.402 366 17424.65 131.22 53858.41 88888.00 2008-12-31 06:10:01.902 366 17424.51 131.24 53858.38 88888.00 2008-12-31 06:10:02.402 366 17424.55 131.30 53858.38 88888.00 2008-12-31 06:10:02.902 366 17424.54 131.32 53858.27 88888.00 2008-12-31 06:10:03.402 366 17424.47 131.31 53858.30 88888.00 2008-12-31 06:10:03.902 366 17424.46 131.39 53858.18 88888.00 2008-12-31 06:10:04.402 366 17424.45 131.32 53858.14 88888.00 2008-12-31 06:10:04.902 366 17424.31 131.32 53858.26 88888.00 2008-12-31 06:10:05.402 366 17424.35 131.41 53858.30 88888.00 2008-12-31 06:10:05.902 366 17424.37 131.47 53858.22 88888.00 2008-12-31 06:10:06.402 366 17424.36 131.47 53858.21 88888.00 2008-12-31 06:10:06.902 366 17424.33 131.49 53858.25 88888.00 2008-12-31 06:10:07.402 366 17424.35 131.50 53858.28 88888.00 2008-12-31 06:10:07.902 366 17424.29 131.47 53858.23 88888.00 2008-12-31 06:10:08.402 366 17424.26 131.46 53858.26 88888.00 2008-12-31 06:10:08.902 366 17424.27 131.56 53858.23 88888.00 2008-12-31 06:10:09.402 366 17424.19 131.60 53858.26 88888.00 2008-12-31 06:10:09.902 366 17424.16 131.63 53858.22 88888.00 2008-12-31 06:10:10.402 366 17424.10 131.71 53858.27 88888.00 2008-12-31 06:10:10.902 366 17423.95 131.69 53858.20 88888.00 2008-12-31 06:10:11.402 366 17423.95 131.69 53858.20 88888.00 2008-12-31 06:10:11.902 366 17423.96 131.73 53858.18 88888.00 2008-12-31 06:10:12.402 366 17423.94 131.79 53858.19 88888.00 2008-12-31 06:10:12.902 366 17423.99 131.83 53858.12 88888.00 2008-12-31 06:10:13.402 366 17424.02 131.78 53858.07 88888.00 2008-12-31 06:10:13.902 366 17423.94 131.78 53858.04 88888.00 2008-12-31 06:10:14.402 366 17423.88 131.88 53858.04 88888.00 2008-12-31 06:10:14.902 366 17423.90 131.80 53858.08 88888.00 2008-12-31 06:10:15.402 366 17423.97 131.78 53858.17 88888.00 2008-12-31 06:10:15.902 366 17423.97 131.80 53858.12 88888.00 2008-12-31 06:10:16.402 366 17423.98 131.90 53858.08 88888.00 2008-12-31 06:10:16.902 366 17423.85 132.00 53857.97 88888.00 2008-12-31 06:10:17.402 366 17423.79 131.96 53857.97 88888.00 2008-12-31 06:10:17.902 366 17423.85 132.01 53858.01 88888.00 2008-12-31 06:10:18.402 366 17423.88 132.08 53858.04 88888.00 2008-12-31 06:10:18.902 366 17423.92 132.01 53857.99 88888.00 2008-12-31 06:10:19.402 366 17423.86 132.00 53857.87 88888.00 2008-12-31 06:10:19.902 366 17423.78 132.08 53857.94 88888.00 2008-12-31 06:10:20.402 366 17423.75 132.10 53857.94 88888.00 2008-12-31 06:10:20.902 366 17423.72 132.11 53857.91 88888.00 2008-12-31 06:10:21.402 366 17423.60 132.19 53857.93 88888.00 2008-12-31 06:10:21.902 366 17423.58 132.28 53857.94 88888.00 2008-12-31 06:10:22.402 366 17423.48 132.30 53857.93 88888.00 2008-12-31 06:10:22.902 366 17423.38 132.21 53857.99 88888.00 2008-12-31 06:10:23.402 366 17423.34 132.15 53858.03 88888.00 2008-12-31 06:10:23.902 366 17423.31 132.20 53858.03 88888.00 2008-12-31 06:10:24.402 366 17423.29 132.25 53858.04 88888.00 2008-12-31 06:10:24.902 366 17423.29 132.28 53857.96 88888.00 2008-12-31 06:10:25.402 366 17423.26 132.29 53857.88 88888.00 2008-12-31 06:10:25.902 366 17423.22 132.38 53857.92 88888.00 2008-12-31 06:10:26.402 366 17423.17 132.42 53857.96 88888.00 2008-12-31 06:10:26.902 366 17423.16 132.42 53857.93 88888.00 2008-12-31 06:10:27.402 366 17423.13 132.41 53857.98 88888.00 2008-12-31 06:10:27.902 366 17423.06 132.39 53857.91 88888.00 2008-12-31 06:10:28.402 366 17423.05 132.42 53857.91 88888.00 2008-12-31 06:10:28.902 366 17423.03 132.44 53857.91 88888.00 2008-12-31 06:10:29.402 366 17422.88 132.43 53857.96 88888.00 2008-12-31 06:10:29.902 366 17422.75 132.50 53857.96 88888.00 2008-12-31 06:10:30.402 366 17422.81 132.57 53857.89 88888.00 2008-12-31 06:10:30.902 366 17422.81 132.58 53858.03 88888.00 2008-12-31 06:10:31.402 366 17422.84 132.63 53858.04 88888.00 2008-12-31 06:10:31.902 366 17422.77 132.68 53857.95 88888.00 2008-12-31 06:10:32.402 366 17422.64 132.69 53857.89 88888.00 2008-12-31 06:10:32.902 366 17422.58 132.70 53857.97 88888.00 2008-12-31 06:10:33.402 366 17422.64 132.71 53857.99 88888.00 2008-12-31 06:10:33.902 366 17422.53 132.77 53857.92 88888.00 2008-12-31 06:10:34.402 366 17422.52 132.80 53857.96 88888.00 2008-12-31 06:10:34.902 366 17422.44 132.86 53858.07 88888.00 2008-12-31 06:10:35.402 366 17422.37 132.82 53858.01 88888.00 2008-12-31 06:10:35.902 366 17422.35 132.85 53857.96 88888.00 2008-12-31 06:10:36.402 366 17422.34 132.90 53857.89 88888.00 2008-12-31 06:10:36.902 366 17422.29 132.95 53857.85 88888.00 2008-12-31 06:10:37.402 366 17422.25 133.03 53857.93 88888.00 2008-12-31 06:10:37.902 366 17422.16 133.03 53857.91 88888.00 2008-12-31 06:10:38.402 366 17422.15 133.00 53857.84 88888.00 2008-12-31 06:10:38.902 366 17422.22 132.98 53857.89 88888.00 2008-12-31 06:10:39.402 366 17422.24 132.98 53857.88 88888.00 2008-12-31 06:10:39.902 366 17422.16 133.06 53857.81 88888.00 2008-12-31 06:10:40.402 366 17422.03 133.09 53857.77 88888.00 2008-12-31 06:10:40.902 366 17422.01 133.09 53857.85 88888.00 2008-12-31 06:10:41.402 366 17422.02 133.15 53857.89 88888.00 2008-12-31 06:10:41.902 366 17421.95 133.24 53857.84 88888.00 2008-12-31 06:10:42.402 366 17421.99 133.26 53857.85 88888.00 2008-12-31 06:10:42.902 366 17422.07 133.32 53857.89 88888.00 2008-12-31 06:10:43.402 366 17422.02 133.39 53857.83 88888.00 2008-12-31 06:10:43.902 366 17421.89 133.45 53857.80 88888.00 2008-12-31 06:10:44.402 366 17421.81 133.42 53857.81 88888.00 2008-12-31 06:10:44.902 366 17421.82 133.39 53857.78 88888.00 2008-12-31 06:10:45.402 366 17421.75 133.41 53857.63 88888.00 2008-12-31 06:10:45.902 366 17421.74 133.45 53857.58 88888.00 2008-12-31 06:10:46.402 366 17421.68 133.52 53857.62 88888.00 2008-12-31 06:10:46.902 366 17421.61 133.52 53857.65 88888.00 2008-12-31 06:10:47.402 366 17421.56 133.49 53857.61 88888.00 2008-12-31 06:10:47.902 366 17421.49 133.58 53857.70 88888.00 2008-12-31 06:10:48.402 366 17421.53 133.61 53857.67 88888.00 2008-12-31 06:10:48.902 366 17421.53 133.70 53857.69 88888.00 2008-12-31 06:10:49.402 366 17421.49 133.71 53857.55 88888.00 2008-12-31 06:10:49.902 366 17421.45 133.71 53857.52 88888.00 2008-12-31 06:10:50.402 366 17421.47 133.75 53857.59 88888.00 2008-12-31 06:10:50.902 366 17421.39 133.75 53857.63 88888.00 2008-12-31 06:10:51.402 366 17421.35 133.75 53857.69 88888.00 2008-12-31 06:10:51.902 366 17421.29 133.71 53857.72 88888.00 2008-12-31 06:10:52.402 366 17421.15 133.79 53857.81 88888.00 2008-12-31 06:10:52.902 366 17421.13 133.85 53857.88 88888.00 2008-12-31 06:10:53.402 366 17421.12 133.84 53857.81 88888.00 2008-12-31 06:10:53.902 366 17421.13 133.81 53857.80 88888.00 2008-12-31 06:10:54.402 366 17421.11 133.87 53857.66 88888.00 2008-12-31 06:10:54.902 366 17421.11 133.86 53857.59 88888.00 2008-12-31 06:10:55.402 366 17421.00 133.86 53857.56 88888.00 2008-12-31 06:10:55.902 366 17420.97 133.85 53857.56 88888.00 2008-12-31 06:10:56.402 366 17420.99 133.81 53857.60 88888.00 2008-12-31 06:10:56.902 366 17420.97 133.83 53857.58 88888.00 2008-12-31 06:10:57.402 366 17420.91 133.86 53857.64 88888.00 2008-12-31 06:10:57.902 366 17420.86 133.90 53857.58 88888.00 2008-12-31 06:10:58.402 366 17420.88 134.00 53857.58 88888.00 2008-12-31 06:10:58.902 366 17420.88 134.00 53857.58 88888.00 2008-12-31 06:10:59.402 366 17420.88 133.96 53857.56 88888.00 2008-12-31 06:10:59.902 366 17420.86 133.98 53857.55 88888.00 2008-12-31 06:11:00.402 366 17420.79 133.96 53857.55 88888.00 2008-12-31 06:11:00.902 366 17420.73 134.00 53857.58 88888.00 2008-12-31 06:11:01.402 366 17420.71 133.98 53857.62 88888.00 2008-12-31 06:11:01.902 366 17420.63 134.02 53857.77 88888.00 2008-12-31 06:11:02.402 366 17420.63 134.06 53857.71 88888.00 2008-12-31 06:11:02.902 366 17420.55 134.07 53857.64 88888.00 2008-12-31 06:11:03.399 366 17420.51 134.04 53857.61 88888.00 2008-12-31 06:11:03.909 366 17420.58 134.06 53857.66 88888.00 2008-12-31 06:11:04.409 366 17420.62 134.05 53857.72 88888.00 2008-12-31 06:11:04.909 366 17420.58 134.02 53857.72 88888.00 2008-12-31 06:11:05.409 366 17420.52 133.99 53857.71 88888.00 2008-12-31 06:11:05.909 366 17420.46 134.05 53857.75 88888.00 2008-12-31 06:11:06.409 366 17420.48 134.08 53857.70 88888.00 2008-12-31 06:11:06.909 366 17420.51 134.08 53857.64 88888.00 2008-12-31 06:11:07.409 366 17420.59 134.15 53857.60 88888.00 2008-12-31 06:11:07.909 366 17420.58 134.15 53857.59 88888.00 2008-12-31 06:11:08.409 366 17420.51 134.08 53857.50 88888.00 2008-12-31 06:11:08.909 366 17420.53 134.12 53857.55 88888.00 2008-12-31 06:11:09.409 366 17420.51 134.14 53857.50 88888.00 2008-12-31 06:11:09.909 366 17420.40 134.14 53857.56 88888.00 2008-12-31 06:11:10.409 366 17420.37 134.09 53857.54 88888.00 2008-12-31 06:11:10.909 366 17420.31 134.00 53857.39 88888.00 2008-12-31 06:11:11.409 366 17420.28 134.04 53857.35 88888.00 2008-12-31 06:11:11.909 366 17420.22 134.07 53857.44 88888.00 2008-12-31 06:11:12.409 366 17420.12 134.08 53857.42 88888.00 2008-12-31 06:11:12.909 366 17420.11 134.05 53857.38 88888.00 2008-12-31 06:11:13.409 366 17420.12 134.04 53857.39 88888.00 2008-12-31 06:11:13.909 366 17420.10 134.07 53857.45 88888.00 2008-12-31 06:11:14.409 366 17420.12 134.06 53857.43 88888.00 2008-12-31 06:11:14.909 366 17420.06 134.06 53857.38 88888.00 2008-12-31 06:11:15.409 366 17420.00 134.07 53857.38 88888.00 2008-12-31 06:11:15.909 366 17419.85 134.06 53857.33 88888.00 2008-12-31 06:11:16.409 366 17419.78 134.08 53857.26 88888.00 2008-12-31 06:11:16.909 366 17419.87 134.09 53857.20 88888.00 2008-12-31 06:11:17.409 366 17419.90 134.02 53857.25 88888.00 2008-12-31 06:11:17.909 366 17419.91 134.06 53857.28 88888.00 2008-12-31 06:11:18.409 366 17419.96 134.08 53857.28 88888.00 2008-12-31 06:11:18.909 366 17419.96 133.96 53857.20 88888.00 2008-12-31 06:11:19.409 366 17419.89 134.00 53857.30 88888.00 2008-12-31 06:11:19.909 366 17419.81 134.07 53857.29 88888.00 2008-12-31 06:11:20.409 366 17419.80 134.06 53857.19 88888.00 2008-12-31 06:11:20.909 366 17419.81 134.06 53857.25 88888.00 2008-12-31 06:11:21.409 366 17419.81 134.07 53857.26 88888.00 2008-12-31 06:11:21.909 366 17419.71 134.03 53857.24 88888.00 2008-12-31 06:11:22.409 366 17419.67 133.99 53857.25 88888.00 2008-12-31 06:11:22.909 366 17419.72 134.06 53857.22 88888.00 2008-12-31 06:11:23.409 366 17419.67 134.04 53857.20 88888.00 2008-12-31 06:11:23.909 366 17419.66 133.98 53857.27 88888.00 2008-12-31 06:11:24.409 366 17419.70 133.96 53857.28 88888.00 2008-12-31 06:11:24.909 366 17419.77 133.96 53857.27 88888.00 2008-12-31 06:11:25.409 366 17419.67 134.06 53857.27 88888.00 2008-12-31 06:11:25.909 366 17419.56 134.04 53857.26 88888.00 2008-12-31 06:11:26.409 366 17419.56 134.00 53857.22 88888.00 2008-12-31 06:11:26.909 366 17419.61 133.96 53857.28 88888.00 2008-12-31 06:11:27.409 366 17419.66 133.99 53857.18 88888.00 2008-12-31 06:11:27.909 366 17419.62 134.06 53857.13 88888.00 2008-12-31 06:11:28.409 366 17419.60 134.03 53857.11 88888.00 2008-12-31 06:11:28.909 366 17419.58 133.96 53857.15 88888.00 2008-12-31 06:11:29.409 366 17419.56 133.89 53857.11 88888.00 2008-12-31 06:11:29.909 366 17419.56 133.88 53857.00 88888.00 2008-12-31 06:11:30.409 366 17419.55 133.89 53857.11 88888.00 2008-12-31 06:11:30.909 366 17419.56 133.91 53857.17 88888.00 2008-12-31 06:11:31.409 366 17419.57 133.95 53857.17 88888.00 2008-12-31 06:11:31.909 366 17419.53 133.88 53857.07 88888.00 2008-12-31 06:11:32.409 366 17419.50 133.84 53857.08 88888.00 2008-12-31 06:11:32.909 366 17419.53 133.80 53857.15 88888.00 2008-12-31 06:11:33.409 366 17419.47 133.83 53857.06 88888.00 2008-12-31 06:11:33.909 366 17419.55 133.81 53857.13 88888.00 2008-12-31 06:11:34.409 366 17419.61 133.80 53857.14 88888.00 2008-12-31 06:11:34.909 366 17419.64 133.87 53857.15 88888.00 2008-12-31 06:11:35.409 366 17419.57 133.86 53857.17 88888.00 2008-12-31 06:11:35.909 366 17419.51 133.77 53857.20 88888.00 2008-12-31 06:11:36.409 366 17419.41 133.77 53857.26 88888.00 2008-12-31 06:11:36.909 366 17419.44 133.77 53857.29 88888.00 2008-12-31 06:11:37.409 366 17419.47 133.70 53857.26 88888.00 2008-12-31 06:11:37.909 366 17419.57 133.75 53857.22 88888.00 2008-12-31 06:11:38.409 366 17419.54 133.74 53857.19 88888.00 2008-12-31 06:11:38.909 366 17419.46 133.70 53857.16 88888.00 2008-12-31 06:11:39.409 366 17419.41 133.70 53857.17 88888.00 2008-12-31 06:11:39.909 366 17419.48 133.63 53857.17 88888.00 2008-12-31 06:11:40.409 366 17419.43 133.63 53857.15 88888.00 2008-12-31 06:11:40.909 366 17419.43 133.61 53856.99 88888.00 2008-12-31 06:11:41.409 366 17419.50 133.65 53856.87 88888.00 2008-12-31 06:11:41.909 366 17419.53 133.69 53856.93 88888.00 2008-12-31 06:11:42.409 366 17419.51 133.61 53856.99 88888.00 2008-12-31 06:11:42.909 366 17419.50 133.59 53856.95 88888.00 2008-12-31 06:11:43.409 366 17419.51 133.51 53856.98 88888.00 2008-12-31 06:11:43.909 366 17419.58 133.50 53856.97 88888.00 2008-12-31 06:11:44.409 366 17419.66 133.48 53856.93 88888.00 2008-12-31 06:11:44.909 366 17419.62 133.44 53856.88 88888.00 2008-12-31 06:11:45.409 366 17419.59 133.46 53856.93 88888.00 2008-12-31 06:11:45.909 366 17419.61 133.37 53857.07 88888.00 2008-12-31 06:11:46.409 366 17419.59 133.29 53857.08 88888.00 2008-12-31 06:11:46.909 366 17419.58 133.29 53856.98 88888.00 2008-12-31 06:11:47.409 366 17419.54 133.25 53856.86 88888.00 2008-12-31 06:11:47.909 366 17419.54 133.25 53856.79 88888.00 2008-12-31 06:11:48.409 366 17419.53 133.19 53856.77 88888.00 2008-12-31 06:11:48.909 366 17419.60 133.18 53856.76 88888.00 2008-12-31 06:11:49.409 366 17419.61 133.16 53856.77 88888.00 2008-12-31 06:11:49.909 366 17419.57 133.03 53856.79 88888.00 2008-12-31 06:11:50.409 366 17419.65 132.92 53856.68 88888.00 2008-12-31 06:11:50.909 366 17419.70 132.90 53856.68 88888.00 2008-12-31 06:11:51.409 366 17419.74 132.87 53856.61 88888.00 2008-12-31 06:11:51.909 366 17419.68 132.90 53856.62 88888.00 2008-12-31 06:11:52.409 366 17419.59 132.91 53856.68 88888.00 2008-12-31 06:11:52.909 366 17419.61 132.91 53856.70 88888.00 2008-12-31 06:11:53.409 366 17419.68 132.81 53856.68 88888.00 2008-12-31 06:11:53.909 366 17419.76 132.79 53856.65 88888.00 2008-12-31 06:11:54.409 366 17419.81 132.73 53856.68 88888.00 2008-12-31 06:11:54.909 366 17419.85 132.67 53856.70 88888.00 2008-12-31 06:11:55.409 366 17419.87 132.67 53856.65 88888.00 2008-12-31 06:11:55.909 366 17419.88 132.60 53856.63 88888.00 2008-12-31 06:11:56.409 366 17419.84 132.51 53856.66 88888.00 2008-12-31 06:11:56.909 366 17419.75 132.49 53856.69 88888.00 2008-12-31 06:11:57.409 366 17419.75 132.48 53856.70 88888.00 2008-12-31 06:11:57.909 366 17419.87 132.41 53856.74 88888.00 2008-12-31 06:11:58.409 366 17419.92 132.37 53856.70 88888.00 2008-12-31 06:11:58.909 366 17419.87 132.30 53856.64 88888.00 2008-12-31 06:11:59.409 366 17419.81 132.23 53856.62 88888.00 2008-12-31 06:11:59.909 366 17419.80 132.24 53856.60 88888.00 2008-12-31 06:12:00.409 366 17419.80 132.19 53856.55 88888.00 2008-12-31 06:12:00.909 366 17419.76 132.14 53856.52 88888.00 2008-12-31 06:12:01.409 366 17419.79 132.12 53856.57 88888.00 2008-12-31 06:12:01.909 366 17419.84 132.04 53856.59 88888.00 2008-12-31 06:12:02.409 366 17419.80 132.02 53856.47 88888.00 2008-12-31 06:12:02.909 366 17419.74 131.93 53856.52 88888.00 2008-12-31 06:12:03.409 366 17419.79 131.86 53856.47 88888.00 2008-12-31 06:12:03.909 366 17419.79 131.82 53856.53 88888.00 2008-12-31 06:12:04.409 366 17419.75 131.81 53856.59 88888.00 2008-12-31 06:12:04.909 366 17419.74 131.74 53856.53 88888.00 2008-12-31 06:12:05.409 366 17419.77 131.69 53856.54 88888.00 2008-12-31 06:12:05.909 366 17419.68 131.66 53856.52 88888.00 2008-12-31 06:12:06.409 366 17419.70 131.64 53856.49 88888.00 2008-12-31 06:12:06.909 366 17419.75 131.62 53856.47 88888.00 2008-12-31 06:12:07.409 366 17419.88 131.55 53856.59 88888.00 2008-12-31 06:12:07.909 366 17419.84 131.47 53856.63 88888.00 2008-12-31 06:12:08.409 366 17419.76 131.46 53856.60 88888.00 2008-12-31 06:12:08.909 366 17419.67 131.43 53856.57 88888.00 2008-12-31 06:12:09.409 366 17419.67 131.45 53856.65 88888.00 2008-12-31 06:12:09.909 366 17419.74 131.37 53856.60 88888.00 2008-12-31 06:12:10.409 366 17419.77 131.27 53856.51 88888.00 2008-12-31 06:12:10.909 366 17419.82 131.27 53856.53 88888.00 2008-12-31 06:12:11.409 366 17419.79 131.22 53856.48 88888.00 2008-12-31 06:12:11.909 366 17419.75 131.15 53856.57 88888.00 2008-12-31 06:12:12.409 366 17419.66 131.15 53856.52 88888.00 2008-12-31 06:12:12.909 366 17419.72 131.15 53856.61 88888.00 2008-12-31 06:12:13.409 366 17419.76 131.10 53856.66 88888.00 2008-12-31 06:12:13.909 366 17419.68 131.13 53856.58 88888.00 2008-12-31 06:12:14.409 366 17419.66 131.11 53856.52 88888.00 2008-12-31 06:12:14.909 366 17419.72 131.03 53856.53 88888.00 2008-12-31 06:12:15.409 366 17419.77 130.97 53856.54 88888.00 2008-12-31 06:12:15.909 366 17419.79 130.95 53856.57 88888.00 2008-12-31 06:12:16.409 366 17419.75 130.87 53856.64 88888.00 2008-12-31 06:12:16.909 366 17419.78 130.77 53856.58 88888.00 2008-12-31 06:12:17.409 366 17419.87 130.68 53856.59 88888.00 2008-12-31 06:12:17.909 366 17419.90 130.74 53856.58 88888.00 2008-12-31 06:12:18.409 366 17419.90 130.71 53856.61 88888.00 2008-12-31 06:12:18.909 366 17419.94 130.61 53856.62 88888.00 2008-12-31 06:12:19.409 366 17419.89 130.58 53856.52 88888.00 2008-12-31 06:12:19.909 366 17419.91 130.59 53856.43 88888.00 2008-12-31 06:12:20.409 366 17419.91 130.55 53856.49 88888.00 2008-12-31 06:12:20.909 366 17419.94 130.48 53856.44 88888.00 2008-12-31 06:12:21.409 366 17419.96 130.44 53856.47 88888.00 2008-12-31 06:12:21.909 366 17420.01 130.34 53856.50 88888.00 2008-12-31 06:12:22.409 366 17420.01 130.27 53856.53 88888.00 2008-12-31 06:12:22.909 366 17419.99 130.26 53856.51 88888.00 2008-12-31 06:12:23.409 366 17420.00 130.24 53856.39 88888.00 2008-12-31 06:12:23.909 366 17420.05 130.19 53856.47 88888.00 2008-12-31 06:12:24.409 366 17420.09 130.25 53856.52 88888.00 2008-12-31 06:12:24.909 366 17420.07 130.15 53856.41 88888.00 2008-12-31 06:12:25.409 366 17420.01 130.10 53856.36 88888.00 2008-12-31 06:12:25.909 366 17420.01 130.02 53856.41 88888.00 2008-12-31 06:12:26.409 366 17420.09 129.96 53856.42 88888.00 2008-12-31 06:12:26.909 366 17420.09 130.05 53856.35 88888.00 2008-12-31 06:12:27.409 366 17420.09 129.95 53856.38 88888.00 2008-12-31 06:12:27.909 366 17420.06 129.90 53856.42 88888.00 2008-12-31 06:12:28.409 366 17420.12 129.88 53856.41 88888.00 2008-12-31 06:12:28.909 366 17420.17 129.84 53856.41 88888.00 2008-12-31 06:12:29.409 366 17420.16 129.83 53856.40 88888.00 2008-12-31 06:12:29.909 366 17420.15 129.78 53856.43 88888.00 2008-12-31 06:12:30.409 366 17420.09 129.73 53856.37 88888.00 2008-12-31 06:12:30.909 366 17420.00 129.70 53856.35 88888.00 2008-12-31 06:12:31.409 366 17420.02 129.66 53856.32 88888.00 2008-12-31 06:12:31.909 366 17420.07 129.61 53856.34 88888.00 2008-12-31 06:12:32.409 366 17420.04 129.55 53856.48 88888.00 2008-12-31 06:12:32.909 366 17420.10 129.51 53856.41 88888.00 2008-12-31 06:12:33.409 366 17420.05 129.46 53856.37 88888.00 2008-12-31 06:12:33.909 366 17420.05 129.44 53856.37 88888.00 2008-12-31 06:12:34.409 366 17420.05 129.46 53856.43 88888.00 2008-12-31 06:12:34.909 366 17420.17 129.44 53856.52 88888.00 2008-12-31 06:12:35.409 366 17420.16 129.40 53856.47 88888.00 2008-12-31 06:12:35.909 366 17420.11 129.42 53856.43 88888.00 2008-12-31 06:12:36.409 366 17420.13 129.39 53856.42 88888.00 2008-12-31 06:12:36.909 366 17420.12 129.34 53856.50 88888.00 2008-12-31 06:12:37.409 366 17420.10 129.28 53856.59 88888.00 2008-12-31 06:12:37.909 366 17420.08 129.27 53856.58 88888.00 2008-12-31 06:12:38.409 366 17420.06 129.20 53856.49 88888.00 2008-12-31 06:12:38.909 366 17420.07 129.16 53856.47 88888.00 2008-12-31 06:12:39.409 366 17420.06 129.13 53856.43 88888.00 2008-12-31 06:12:39.909 366 17420.08 129.10 53856.42 88888.00 2008-12-31 06:12:40.409 366 17420.16 129.00 53856.44 88888.00 2008-12-31 06:12:40.909 366 17420.19 129.07 53856.37 88888.00 2008-12-31 06:12:41.409 366 17420.19 129.01 53856.37 88888.00 2008-12-31 06:12:41.909 366 17420.28 128.97 53856.31 88888.00 2008-12-31 06:12:42.409 366 17420.23 128.87 53856.37 88888.00 2008-12-31 06:12:42.909 366 17420.23 128.79 53856.43 88888.00 2008-12-31 06:12:43.409 366 17420.20 128.82 53856.47 88888.00 2008-12-31 06:12:43.909 366 17420.13 128.79 53856.47 88888.00 2008-12-31 06:12:44.409 366 17420.11 128.77 53856.44 88888.00 2008-12-31 06:12:44.909 366 17420.13 128.73 53856.41 88888.00 2008-12-31 06:12:45.409 366 17420.11 128.64 53856.32 88888.00 2008-12-31 06:12:45.909 366 17420.05 128.72 53856.30 88888.00 2008-12-31 06:12:46.409 366 17420.08 128.73 53856.36 88888.00 2008-12-31 06:12:46.909 366 17420.09 128.70 53856.30 88888.00 2008-12-31 06:12:47.409 366 17420.10 128.68 53856.28 88888.00 2008-12-31 06:12:47.909 366 17420.11 128.68 53856.35 88888.00 2008-12-31 06:12:48.409 366 17420.13 128.63 53856.31 88888.00 2008-12-31 06:12:48.909 366 17420.15 128.59 53856.24 88888.00 2008-12-31 06:12:49.409 366 17420.12 128.60 53856.27 88888.00 2008-12-31 06:12:49.909 366 17420.19 128.58 53856.27 88888.00 2008-12-31 06:12:50.409 366 17420.12 128.53 53856.23 88888.00 2008-12-31 06:12:50.909 366 17420.10 128.54 53856.24 88888.00 2008-12-31 06:12:51.409 366 17420.13 128.54 53856.30 88888.00 2008-12-31 06:12:51.909 366 17420.15 128.50 53856.37 88888.00 2008-12-31 06:12:52.409 366 17420.15 128.49 53856.46 88888.00 2008-12-31 06:12:52.909 366 17420.16 128.49 53856.39 88888.00 2008-12-31 06:12:53.409 366 17420.20 128.48 53856.40 88888.00 2008-12-31 06:12:53.909 366 17420.19 128.46 53856.38 88888.00 2008-12-31 06:12:54.409 366 17420.20 128.37 53856.42 88888.00 2008-12-31 06:12:54.909 366 17420.23 128.39 53856.35 88888.00 2008-12-31 06:12:55.409 366 17420.27 128.42 53856.29 88888.00 2008-12-31 06:12:55.909 366 17420.30 128.40 53856.36 88888.00 2008-12-31 06:12:56.409 366 17420.28 128.30 53856.41 88888.00 2008-12-31 06:12:56.909 366 17420.28 128.31 53856.44 88888.00 2008-12-31 06:12:57.409 366 17420.22 128.34 53856.48 88888.00 2008-12-31 06:12:57.909 366 17420.23 128.33 53856.50 88888.00 2008-12-31 06:12:58.409 366 17420.19 128.35 53856.54 88888.00 2008-12-31 06:12:58.909 366 17420.19 128.33 53856.51 88888.00 2008-12-31 06:12:59.409 366 17420.22 128.30 53856.41 88888.00 2008-12-31 06:12:59.909 366 17420.18 128.30 53856.44 88888.00 2008-12-31 06:13:00.409 366 17420.30 128.22 53856.48 88888.00 2008-12-31 06:13:00.909 366 17420.21 128.27 53856.41 88888.00 2008-12-31 06:13:01.409 366 17420.19 128.31 53856.42 88888.00 2008-12-31 06:13:01.909 366 17420.10 128.29 53856.42 88888.00 2008-12-31 06:13:02.409 366 17420.12 128.27 53856.49 88888.00 2008-12-31 06:13:02.909 366 17420.11 128.24 53856.54 88888.00 2008-12-31 06:13:03.409 366 17420.10 128.23 53856.53 88888.00 2008-12-31 06:13:03.909 366 17420.22 128.20 53856.52 88888.00 2008-12-31 06:13:04.409 366 17420.23 128.23 53856.47 88888.00 2008-12-31 06:13:04.909 366 17420.26 128.21 53856.48 88888.00 2008-12-31 06:13:05.409 366 17420.32 128.21 53856.41 88888.00 2008-12-31 06:13:05.909 366 17420.32 128.21 53856.36 88888.00 2008-12-31 06:13:06.409 366 17420.32 128.15 53856.39 88888.00 2008-12-31 06:13:06.909 366 17420.33 128.14 53856.34 88888.00 2008-12-31 06:13:07.409 366 17420.32 128.17 53856.44 88888.00 2008-12-31 06:13:07.909 366 17420.29 128.10 53856.41 88888.00 2008-12-31 06:13:08.409 366 17420.38 128.05 53856.38 88888.00 2008-12-31 06:13:08.909 366 17420.31 128.03 53856.39 88888.00 2008-12-31 06:13:09.409 366 17420.37 128.01 53856.32 88888.00 2008-12-31 06:13:09.909 366 17420.46 128.02 53856.35 88888.00 2008-12-31 06:13:10.409 366 17420.49 127.93 53856.39 88888.00 2008-12-31 06:13:10.909 366 17420.49 127.88 53856.34 88888.00 2008-12-31 06:13:11.409 366 17420.51 127.91 53856.35 88888.00 2008-12-31 06:13:11.909 366 17420.55 127.96 53856.35 88888.00 2008-12-31 06:13:12.409 366 17420.52 127.96 53856.31 88888.00 2008-12-31 06:13:12.909 366 17420.48 127.94 53856.25 88888.00 2008-12-31 06:13:13.409 366 17420.55 127.89 53856.18 88888.00 2008-12-31 06:13:13.909 366 17420.59 127.80 53856.17 88888.00 2008-12-31 06:13:14.409 366 17420.50 127.83 53856.31 88888.00 2008-12-31 06:13:14.909 366 17420.48 127.86 53856.35 88888.00 2008-12-31 06:13:15.409 366 17420.48 127.83 53856.27 88888.00 2008-12-31 06:13:15.909 366 17420.53 127.74 53856.19 88888.00 2008-12-31 06:13:16.409 366 17420.52 127.74 53856.27 88888.00 2008-12-31 06:13:16.909 366 17420.62 127.81 53856.37 88888.00 2008-12-31 06:13:17.409 366 17420.64 127.79 53856.34 88888.00 2008-12-31 06:13:17.909 366 17420.63 127.73 53856.32 88888.00 2008-12-31 06:13:18.409 366 17420.61 127.72 53856.36 88888.00 2008-12-31 06:13:18.909 366 17420.67 127.62 53856.36 88888.00 2008-12-31 06:13:19.409 366 17420.68 127.57 53856.41 88888.00 2008-12-31 06:13:19.909 366 17420.71 127.59 53856.38 88888.00 2008-12-31 06:13:20.409 366 17420.66 127.55 53856.32 88888.00 2008-12-31 06:13:20.909 366 17420.58 127.51 53856.27 88888.00 2008-12-31 06:13:21.409 366 17420.56 127.43 53856.24 88888.00 2008-12-31 06:13:21.909 366 17420.67 127.37 53856.25 88888.00 2008-12-31 06:13:22.409 366 17420.70 127.35 53856.38 88888.00 2008-12-31 06:13:22.909 366 17420.72 127.36 53856.38 88888.00 2008-12-31 06:13:23.409 366 17420.72 127.29 53856.49 88888.00 2008-12-31 06:13:23.909 366 17420.72 127.31 53856.48 88888.00 2008-12-31 06:13:24.409 366 17420.69 127.31 53856.40 88888.00 2008-12-31 06:13:24.909 366 17420.68 127.23 53856.40 88888.00 2008-12-31 06:13:25.409 366 17420.77 127.18 53856.28 88888.00 2008-12-31 06:13:25.909 366 17420.83 127.24 53856.25 88888.00 2008-12-31 06:13:26.409 366 17420.79 127.21 53856.32 88888.00 2008-12-31 06:13:26.909 366 17420.79 127.06 53856.36 88888.00 2008-12-31 06:13:27.409 366 17420.87 127.03 53856.30 88888.00 2008-12-31 06:13:27.909 366 17420.89 127.01 53856.34 88888.00 2008-12-31 06:13:28.406 366 17420.91 126.98 53856.32 88888.00 2008-12-31 06:13:28.906 366 17420.82 126.95 53856.32 88888.00 2008-12-31 06:13:29.406 366 17420.86 126.93 53856.37 88888.00 2008-12-31 06:13:29.906 366 17420.84 126.86 53856.36 88888.00 2008-12-31 06:13:30.406 366 17420.93 126.84 53856.29 88888.00 2008-12-31 06:13:30.906 366 17421.02 126.86 53856.25 88888.00 2008-12-31 06:13:31.406 366 17421.00 126.84 53856.28 88888.00 2008-12-31 06:13:31.906 366 17420.97 126.79 53856.32 88888.00 2008-12-31 06:13:32.406 366 17421.00 126.71 53856.38 88888.00 2008-12-31 06:13:32.906 366 17421.01 126.71 53856.43 88888.00 2008-12-31 06:13:33.406 366 17420.98 126.68 53856.41 88888.00 2008-12-31 06:13:33.906 366 17421.14 126.67 53856.40 88888.00 2008-12-31 06:13:34.406 366 17421.22 126.59 53856.43 88888.00 2008-12-31 06:13:34.906 366 17421.09 126.57 53856.40 88888.00 2008-12-31 06:13:35.406 366 17421.10 126.59 53856.41 88888.00 2008-12-31 06:13:35.906 366 17421.09 126.55 53856.52 88888.00 2008-12-31 06:13:36.406 366 17421.08 126.48 53856.39 88888.00 2008-12-31 06:13:36.906 366 17421.09 126.39 53856.35 88888.00 2008-12-31 06:13:37.406 366 17421.15 126.35 53856.32 88888.00 2008-12-31 06:13:37.906 366 17421.15 126.37 53856.39 88888.00 2008-12-31 06:13:38.406 366 17421.19 126.35 53856.40 88888.00 2008-12-31 06:13:38.906 366 17421.24 126.22 53856.38 88888.00 2008-12-31 06:13:39.406 366 17421.29 126.12 53856.36 88888.00 2008-12-31 06:13:39.906 366 17421.33 126.08 53856.27 88888.00 2008-12-31 06:13:40.406 366 17421.35 126.05 53856.28 88888.00 2008-12-31 06:13:40.906 366 17421.35 126.06 53856.30 88888.00 2008-12-31 06:13:41.406 366 17421.35 126.04 53856.29 88888.00 2008-12-31 06:13:41.906 366 17421.31 125.99 53856.30 88888.00 2008-12-31 06:13:42.406 366 17421.31 125.91 53856.39 88888.00 2008-12-31 06:13:42.906 366 17421.43 125.88 53856.41 88888.00 2008-12-31 06:13:43.406 366 17421.43 125.86 53856.26 88888.00 2008-12-31 06:13:43.906 366 17421.42 125.74 53856.26 88888.00 2008-12-31 06:13:44.406 366 17421.48 125.71 53856.32 88888.00 2008-12-31 06:13:44.906 366 17421.51 125.75 53856.41 88888.00 2008-12-31 06:13:45.406 366 17421.51 125.68 53856.39 88888.00 2008-12-31 06:13:45.906 366 17421.53 125.59 53856.37 88888.00 2008-12-31 06:13:46.406 366 17421.63 125.52 53856.35 88888.00 2008-12-31 06:13:46.906 366 17421.66 125.41 53856.36 88888.00 2008-12-31 06:13:47.406 366 17421.61 125.38 53856.30 88888.00 2008-12-31 06:13:47.906 366 17421.53 125.31 53856.39 88888.00 2008-12-31 06:13:48.406 366 17421.60 125.27 53856.38 88888.00 2008-12-31 06:13:48.906 366 17421.64 125.24 53856.23 88888.00 2008-12-31 06:13:49.406 366 17421.61 125.15 53856.19 88888.00 2008-12-31 06:13:49.906 366 17421.63 125.10 53856.18 88888.00 2008-12-31 06:13:50.406 366 17421.71 125.16 53856.14 88888.00 2008-12-31 06:13:50.906 366 17421.69 125.11 53856.17 88888.00 2008-12-31 06:13:51.406 366 17421.70 125.07 53856.19 88888.00 2008-12-31 06:13:51.906 366 17421.78 124.95 53856.26 88888.00 2008-12-31 06:13:52.406 366 17421.73 124.89 53856.24 88888.00 2008-12-31 06:13:52.906 366 17421.81 124.85 53856.30 88888.00 2008-12-31 06:13:53.406 366 17421.83 124.76 53856.31 88888.00 2008-12-31 06:13:53.906 366 17421.85 124.77 53856.34 88888.00 2008-12-31 06:13:54.406 366 17421.95 124.69 53856.27 88888.00 2008-12-31 06:13:54.906 366 17422.01 124.62 53856.29 88888.00 2008-12-31 06:13:55.406 366 17421.98 124.54 53856.29 88888.00 2008-12-31 06:13:55.906 366 17422.00 124.47 53856.23 88888.00 2008-12-31 06:13:56.406 366 17422.03 124.43 53856.20 88888.00 2008-12-31 06:13:56.906 366 17422.01 124.39 53856.20 88888.00 2008-12-31 06:13:57.406 366 17422.13 124.39 53856.30 88888.00 2008-12-31 06:13:57.906 366 17422.15 124.37 53856.29 88888.00 2008-12-31 06:13:58.406 366 17422.20 124.34 53856.29 88888.00 2008-12-31 06:13:58.906 366 17422.26 124.27 53856.31 88888.00 2008-12-31 06:13:59.406 366 17422.26 124.23 53856.34 88888.00 2008-12-31 06:13:59.906 366 17422.29 124.14 53856.39 88888.00 2008-12-31 06:14:00.406 366 17422.29 124.05 53856.32 88888.00 2008-12-31 06:14:00.906 366 17422.35 124.01 53856.31 88888.00 2008-12-31 06:14:01.406 366 17422.40 123.98 53856.28 88888.00 2008-12-31 06:14:01.906 366 17422.41 123.92 53856.28 88888.00 2008-12-31 06:14:02.406 366 17422.39 123.92 53856.36 88888.00 2008-12-31 06:14:02.906 366 17422.42 123.83 53856.37 88888.00 2008-12-31 06:14:03.406 366 17422.46 123.79 53856.44 88888.00 2008-12-31 06:14:03.906 366 17422.52 123.75 53856.46 88888.00 2008-12-31 06:14:04.406 366 17422.53 123.73 53856.41 88888.00 2008-12-31 06:14:04.906 366 17422.60 123.75 53856.41 88888.00 2008-12-31 06:14:05.406 366 17422.58 123.75 53856.41 88888.00 2008-12-31 06:14:05.906 366 17422.50 123.72 53856.43 88888.00 2008-12-31 06:14:06.406 366 17422.55 123.70 53856.42 88888.00 2008-12-31 06:14:06.906 366 17422.57 123.64 53856.39 88888.00 2008-12-31 06:14:07.406 366 17422.63 123.59 53856.34 88888.00 2008-12-31 06:14:07.906 366 17422.73 123.51 53856.36 88888.00 2008-12-31 06:14:08.406 366 17422.68 123.40 53856.48 88888.00 2008-12-31 06:14:08.906 366 17422.65 123.33 53856.47 88888.00 2008-12-31 06:14:09.406 366 17422.60 123.36 53856.46 88888.00 2008-12-31 06:14:09.906 366 17422.63 123.36 53856.43 88888.00 2008-12-31 06:14:10.406 366 17422.68 123.23 53856.42 88888.00 2008-12-31 06:14:10.906 366 17422.81 123.20 53856.48 88888.00 2008-12-31 06:14:11.406 366 17422.87 123.11 53856.51 88888.00 2008-12-31 06:14:11.906 366 17422.86 123.10 53856.58 88888.00 2008-12-31 06:14:12.406 366 17422.83 123.05 53856.53 88888.00 2008-12-31 06:14:12.906 366 17422.96 123.02 53856.49 88888.00 2008-12-31 06:14:13.406 366 17422.90 122.98 53856.50 88888.00 2008-12-31 06:14:13.906 366 17422.88 122.88 53856.68 88888.00 2008-12-31 06:14:14.406 366 17422.96 122.88 53856.62 88888.00 2008-12-31 06:14:14.906 366 17422.97 122.91 53856.59 88888.00 2008-12-31 06:14:15.406 366 17423.06 122.87 53856.55 88888.00 2008-12-31 06:14:15.906 366 17423.08 122.76 53856.59 88888.00 2008-12-31 06:14:16.406 366 17423.13 122.67 53856.53 88888.00 2008-12-31 06:14:16.906 366 17423.19 122.69 53856.49 88888.00 2008-12-31 06:14:17.406 366 17423.25 122.67 53856.39 88888.00 2008-12-31 06:14:17.906 366 17423.25 122.62 53856.36 88888.00 2008-12-31 06:14:18.406 366 17423.32 122.58 53856.32 88888.00 2008-12-31 06:14:18.906 366 17423.32 122.55 53856.38 88888.00 2008-12-31 06:14:19.406 366 17423.38 122.53 53856.41 88888.00 2008-12-31 06:14:19.906 366 17423.46 122.46 53856.46 88888.00 2008-12-31 06:14:20.406 366 17423.54 122.47 53856.41 88888.00 2008-12-31 06:14:20.906 366 17423.60 122.41 53856.43 88888.00 2008-12-31 06:14:21.406 366 17423.58 122.35 53856.43 88888.00 2008-12-31 06:14:21.906 366 17423.54 122.33 53856.40 88888.00 2008-12-31 06:14:22.406 366 17423.54 122.26 53856.46 88888.00 2008-12-31 06:14:22.906 366 17423.60 122.22 53856.48 88888.00 2008-12-31 06:14:23.406 366 17423.65 122.15 53856.49 88888.00 2008-12-31 06:14:23.906 366 17423.59 122.09 53856.48 88888.00 2008-12-31 06:14:24.406 366 17423.53 122.06 53856.42 88888.00 2008-12-31 06:14:24.906 366 17423.67 122.02 53856.37 88888.00 2008-12-31 06:14:25.406 366 17423.80 121.91 53856.41 88888.00 2008-12-31 06:14:25.906 366 17423.73 121.89 53856.39 88888.00 2008-12-31 06:14:26.406 366 17423.72 121.83 53856.44 88888.00 2008-12-31 06:14:26.906 366 17423.84 121.77 53856.41 88888.00 2008-12-31 06:14:27.406 366 17423.85 121.69 53856.35 88888.00 2008-12-31 06:14:27.906 366 17423.87 121.68 53856.49 88888.00 2008-12-31 06:14:28.406 366 17423.96 121.67 53856.51 88888.00 2008-12-31 06:14:28.906 366 17423.96 121.61 53856.44 88888.00 2008-12-31 06:14:29.406 366 17424.00 121.50 53856.39 88888.00 2008-12-31 06:14:29.906 366 17424.04 121.46 53856.41 88888.00 2008-12-31 06:14:30.406 366 17424.02 121.40 53856.47 88888.00 2008-12-31 06:14:30.906 366 17424.09 121.38 53856.42 88888.00 2008-12-31 06:14:31.406 366 17424.11 121.31 53856.36 88888.00 2008-12-31 06:14:31.906 366 17424.21 121.24 53856.39 88888.00 2008-12-31 06:14:32.406 366 17424.27 121.16 53856.46 88888.00 2008-12-31 06:14:32.906 366 17424.23 121.09 53856.54 88888.00 2008-12-31 06:14:33.406 366 17424.33 121.07 53856.65 88888.00 2008-12-31 06:14:33.906 366 17424.37 121.02 53856.59 88888.00 2008-12-31 06:14:34.406 366 17424.28 121.02 53856.61 88888.00 2008-12-31 06:14:34.906 366 17424.29 120.98 53856.63 88888.00 2008-12-31 06:14:35.406 366 17424.43 120.90 53856.57 88888.00 2008-12-31 06:14:35.906 366 17424.48 120.85 53856.57 88888.00 2008-12-31 06:14:36.406 366 17424.48 120.76 53856.62 88888.00 2008-12-31 06:14:36.906 366 17424.50 120.64 53856.62 88888.00 2008-12-31 06:14:37.406 366 17424.56 120.61 53856.60 88888.00 2008-12-31 06:14:37.906 366 17424.61 120.57 53856.62 88888.00 2008-12-31 06:14:38.406 366 17424.59 120.54 53856.54 88888.00 2008-12-31 06:14:38.906 366 17424.71 120.47 53856.55 88888.00 2008-12-31 06:14:39.406 366 17424.65 120.41 53856.55 88888.00 2008-12-31 06:14:39.906 366 17424.69 120.40 53856.66 88888.00 2008-12-31 06:14:40.406 366 17424.71 120.38 53856.73 88888.00 2008-12-31 06:14:40.906 366 17424.72 120.24 53856.71 88888.00 2008-12-31 06:14:41.406 366 17424.80 120.23 53856.68 88888.00 2008-12-31 06:14:41.906 366 17424.77 120.14 53856.61 88888.00 2008-12-31 06:14:42.406 366 17424.77 120.19 53856.59 88888.00 2008-12-31 06:14:42.906 366 17424.78 120.12 53856.64 88888.00 2008-12-31 06:14:43.406 366 17424.81 120.03 53856.64 88888.00 2008-12-31 06:14:43.906 366 17424.88 120.00 53856.60 88888.00 2008-12-31 06:14:44.406 366 17425.01 119.98 53856.61 88888.00 2008-12-31 06:14:44.906 366 17425.07 119.98 53856.58 88888.00 2008-12-31 06:14:45.406 366 17425.13 119.89 53856.61 88888.00 2008-12-31 06:14:45.906 366 17425.16 119.78 53856.60 88888.00 2008-12-31 06:14:46.406 366 17425.19 119.74 53856.57 88888.00 2008-12-31 06:14:46.906 366 17425.07 119.79 53856.50 88888.00 2008-12-31 06:14:47.406 366 17425.12 119.80 53856.59 88888.00 2008-12-31 06:14:47.906 366 17425.20 119.71 53856.69 88888.00 2008-12-31 06:14:48.406 366 17425.20 119.62 53856.71 88888.00 2008-12-31 06:14:48.906 366 17425.25 119.60 53856.65 88888.00 2008-12-31 06:14:49.406 366 17425.25 119.56 53856.72 88888.00 2008-12-31 06:14:49.906 366 17425.17 119.49 53856.75 88888.00 2008-12-31 06:14:50.406 366 17425.23 119.47 53856.75 88888.00 2008-12-31 06:14:50.906 366 17425.30 119.52 53856.74 88888.00 2008-12-31 06:14:51.406 366 17425.41 119.44 53856.65 88888.00 2008-12-31 06:14:51.906 366 17425.45 119.29 53856.68 88888.00 2008-12-31 06:14:52.406 366 17425.40 119.18 53856.61 88888.00 2008-12-31 06:14:52.906 366 17425.39 119.07 53856.60 88888.00 2008-12-31 06:14:53.406 366 17425.43 119.04 53856.60 88888.00 2008-12-31 06:14:53.906 366 17425.46 119.08 53856.54 88888.00 2008-12-31 06:14:54.406 366 17425.55 119.06 53856.53 88888.00 2008-12-31 06:14:54.906 366 17425.57 119.04 53856.55 88888.00 2008-12-31 06:14:55.406 366 17425.58 118.97 53856.60 88888.00 2008-12-31 06:14:55.906 366 17425.66 118.94 53856.71 88888.00 2008-12-31 06:14:56.406 366 17425.69 118.87 53856.69 88888.00 2008-12-31 06:14:56.906 366 17425.76 118.79 53856.71 88888.00 2008-12-31 06:14:57.406 366 17425.82 118.67 53856.65 88888.00 2008-12-31 06:14:57.906 366 17425.84 118.61 53856.65 88888.00 2008-12-31 06:14:58.406 366 17425.84 118.64 53856.64 88888.00 2008-12-31 06:14:58.906 366 17425.80 118.57 53856.70 88888.00 2008-12-31 06:14:59.406 366 17425.82 118.46 53856.64 88888.00 2008-12-31 06:14:59.906 366 17425.91 118.43 53856.55 88888.00 2008-12-31 06:15:00.406 366 17425.93 118.41 53856.54 88888.00 2008-12-31 06:15:00.906 366 17425.96 118.42 53856.59 88888.00 2008-12-31 06:15:01.406 366 17425.97 118.41 53856.55 88888.00 2008-12-31 06:15:01.906 366 17425.99 118.34 53856.61 88888.00 2008-12-31 06:15:02.406 366 17426.00 118.32 53856.61 88888.00 2008-12-31 06:15:02.906 366 17426.05 118.25 53856.58 88888.00 2008-12-31 06:15:03.406 366 17426.09 118.17 53856.62 88888.00 2008-12-31 06:15:03.906 366 17426.04 118.24 53856.61 88888.00 2008-12-31 06:15:04.406 366 17426.01 118.15 53856.68 88888.00 2008-12-31 06:15:04.906 366 17426.07 118.04 53856.75 88888.00 2008-12-31 06:15:05.406 366 17426.20 117.94 53856.68 88888.00 2008-12-31 06:15:05.906 366 17426.19 117.89 53856.77 88888.00 2008-12-31 06:15:06.406 366 17426.07 117.90 53856.71 88888.00 2008-12-31 06:15:06.906 366 17426.09 117.84 53856.66 88888.00 2008-12-31 06:15:07.406 366 17426.11 117.77 53856.70 88888.00 2008-12-31 06:15:07.906 366 17426.22 117.75 53856.70 88888.00 2008-12-31 06:15:08.406 366 17426.23 117.67 53856.76 88888.00 2008-12-31 06:15:08.906 366 17426.32 117.57 53856.81 88888.00 2008-12-31 06:15:09.406 366 17426.37 117.56 53856.74 88888.00 2008-12-31 06:15:09.906 366 17426.41 117.51 53856.68 88888.00 2008-12-31 06:15:10.406 366 17426.49 117.45 53856.68 88888.00 2008-12-31 06:15:10.906 366 17426.51 117.39 53856.74 88888.00 2008-12-31 06:15:11.406 366 17426.43 117.39 53856.77 88888.00 2008-12-31 06:15:11.906 366 17426.50 117.29 53856.72 88888.00 2008-12-31 06:15:12.406 366 17426.52 117.19 53856.65 88888.00 2008-12-31 06:15:12.906 366 17426.50 117.12 53856.70 88888.00 2008-12-31 06:15:13.406 366 17426.53 117.12 53856.70 88888.00 2008-12-31 06:15:13.906 366 17426.56 117.06 53856.77 88888.00 2008-12-31 06:15:14.406 366 17426.62 116.95 53856.87 88888.00 2008-12-31 06:15:14.906 366 17426.66 116.95 53856.80 88888.00 2008-12-31 06:15:15.406 366 17426.69 116.95 53856.79 88888.00 2008-12-31 06:15:15.906 366 17426.74 116.82 53856.74 88888.00 2008-12-31 06:15:16.406 366 17426.76 116.79 53856.81 88888.00 2008-12-31 06:15:16.906 366 17426.79 116.76 53856.85 88888.00 2008-12-31 06:15:17.406 366 17426.82 116.67 53856.73 88888.00 2008-12-31 06:15:17.906 366 17426.80 116.56 53856.70 88888.00 2008-12-31 06:15:18.406 366 17426.71 116.61 53856.72 88888.00 2008-12-31 06:15:18.906 366 17426.81 116.57 53856.75 88888.00 2008-12-31 06:15:19.406 366 17426.81 116.47 53856.76 88888.00 2008-12-31 06:15:19.906 366 17426.83 116.42 53856.81 88888.00 2008-12-31 06:15:20.406 366 17426.86 116.37 53856.92 88888.00 2008-12-31 06:15:20.906 366 17426.92 116.27 53856.88 88888.00 2008-12-31 06:15:21.406 366 17426.93 116.15 53856.94 88888.00 2008-12-31 06:15:21.906 366 17426.92 116.10 53857.00 88888.00 2008-12-31 06:15:22.406 366 17426.98 116.13 53856.96 88888.00 2008-12-31 06:15:22.906 366 17427.09 116.13 53856.93 88888.00 2008-12-31 06:15:23.406 366 17427.20 116.09 53856.96 88888.00 2008-12-31 06:15:23.906 366 17427.16 116.01 53856.92 88888.00 2008-12-31 06:15:24.406 366 17427.19 115.91 53856.97 88888.00 2008-12-31 06:15:24.906 366 17427.16 115.88 53857.04 88888.00 2008-12-31 06:15:25.406 366 17427.22 115.85 53857.05 88888.00 2008-12-31 06:15:25.906 366 17427.26 115.81 53857.06 88888.00 2008-12-31 06:15:26.406 366 17427.15 115.74 53856.98 88888.00 2008-12-31 06:15:26.906 366 17427.17 115.62 53856.94 88888.00 2008-12-31 06:15:27.406 366 17427.22 115.54 53856.92 88888.00 2008-12-31 06:15:27.906 366 17427.26 115.46 53856.94 88888.00 2008-12-31 06:15:28.406 366 17427.30 115.43 53856.85 88888.00 2008-12-31 06:15:28.906 366 17427.33 115.37 53856.88 88888.00 2008-12-31 06:15:29.406 366 17427.37 115.29 53856.92 88888.00 2008-12-31 06:15:29.906 366 17427.30 115.22 53856.98 88888.00 2008-12-31 06:15:30.406 366 17427.30 115.23 53857.07 88888.00 2008-12-31 06:15:30.906 366 17427.30 115.22 53857.03 88888.00 2008-12-31 06:15:31.406 366 17427.33 115.21 53857.03 88888.00 2008-12-31 06:15:31.906 366 17427.36 115.20 53857.09 88888.00 2008-12-31 06:15:32.406 366 17427.35 115.16 53857.13 88888.00 2008-12-31 06:15:32.906 366 17427.36 115.08 53857.18 88888.00 2008-12-31 06:15:33.406 366 17427.45 114.98 53857.20 88888.00 2008-12-31 06:15:33.906 366 17427.46 114.90 53857.15 88888.00 2008-12-31 06:15:34.406 366 17427.52 114.86 53857.11 88888.00 2008-12-31 06:15:34.906 366 17427.53 114.81 53857.09 88888.00 2008-12-31 06:15:35.406 366 17427.52 114.71 53857.14 88888.00 2008-12-31 06:15:35.906 366 17427.50 114.67 53857.21 88888.00 2008-12-31 06:15:36.406 366 17427.50 114.65 53857.19 88888.00 2008-12-31 06:15:36.906 366 17427.50 114.65 53857.20 88888.00 2008-12-31 06:15:37.406 366 17427.52 114.61 53857.26 88888.00 2008-12-31 06:15:37.906 366 17427.56 114.58 53857.26 88888.00 2008-12-31 06:15:38.406 366 17427.62 114.54 53857.18 88888.00 2008-12-31 06:15:38.906 366 17427.60 114.44 53857.19 88888.00 2008-12-31 06:15:39.406 366 17427.60 114.46 53857.11 88888.00 2008-12-31 06:15:39.906 366 17427.55 114.45 53857.10 88888.00 2008-12-31 06:15:40.406 366 17427.51 114.38 53857.13 88888.00 2008-12-31 06:15:40.906 366 17427.60 114.36 53857.22 88888.00 2008-12-31 06:15:41.406 366 17427.58 114.37 53857.29 88888.00 2008-12-31 06:15:41.906 366 17427.68 114.29 53857.30 88888.00 2008-12-31 06:15:42.406 366 17427.66 114.22 53857.26 88888.00 2008-12-31 06:15:42.906 366 17427.68 114.14 53857.25 88888.00 2008-12-31 06:15:43.406 366 17427.68 114.08 53857.30 88888.00 2008-12-31 06:15:43.906 366 17427.65 114.08 53857.31 88888.00 2008-12-31 06:15:44.406 366 17427.65 114.05 53857.22 88888.00 2008-12-31 06:15:44.906 366 17427.61 114.00 53857.24 88888.00 2008-12-31 06:15:45.406 366 17427.64 113.90 53857.40 88888.00 2008-12-31 06:15:45.906 366 17427.70 113.83 53857.36 88888.00 2008-12-31 06:15:46.406 366 17427.80 113.77 53857.40 88888.00 2008-12-31 06:15:46.906 366 17427.85 113.70 53857.41 88888.00 2008-12-31 06:15:47.406 366 17427.84 113.69 53857.33 88888.00 2008-12-31 06:15:47.906 366 17427.76 113.64 53857.35 88888.00 2008-12-31 06:15:48.406 366 17427.74 113.60 53857.35 88888.00 2008-12-31 06:15:48.906 366 17427.77 113.60 53857.42 88888.00 2008-12-31 06:15:49.406 366 17427.80 113.55 53857.43 88888.00 2008-12-31 06:15:49.906 366 17427.78 113.49 53857.35 88888.00 2008-12-31 06:15:50.406 366 17427.86 113.38 53857.24 88888.00 2008-12-31 06:15:50.906 366 17427.84 113.45 53857.28 88888.00 2008-12-31 06:15:51.406 366 17427.82 113.48 53857.36 88888.00 2008-12-31 06:15:51.906 366 17427.82 113.46 53857.25 88888.00 2008-12-31 06:15:52.406 366 17427.83 113.37 53857.33 88888.00 2008-12-31 06:15:52.906 366 17427.88 113.27 53857.33 88888.00 2008-12-31 06:15:53.403 366 17427.96 113.17 53857.41 88888.00 2008-12-31 06:15:53.903 366 17428.05 113.15 53857.41 88888.00 2008-12-31 06:15:54.403 366 17427.98 113.13 53857.43 88888.00 2008-12-31 06:15:54.903 366 17427.92 113.16 53857.44 88888.00 2008-12-31 06:15:55.403 366 17427.95 113.09 53857.42 88888.00 2008-12-31 06:15:55.903 366 17427.94 113.07 53857.41 88888.00 2008-12-31 06:15:56.403 366 17428.05 113.02 53857.43 88888.00 2008-12-31 06:15:56.903 366 17428.00 112.95 53857.50 88888.00 2008-12-31 06:15:57.403 366 17428.03 112.88 53857.47 88888.00 2008-12-31 06:15:57.903 366 17428.13 112.79 53857.40 88888.00 2008-12-31 06:15:58.403 366 17428.09 112.78 53857.41 88888.00 2008-12-31 06:15:58.903 366 17428.13 112.72 53857.43 88888.00 2008-12-31 06:15:59.403 366 17428.21 112.67 53857.40 88888.00 2008-12-31 06:15:59.903 366 17428.23 112.61 53857.48 88888.00 2008-12-31 06:16:00.403 366 17428.22 112.67 53857.43 88888.00 2008-12-31 06:16:00.903 366 17428.23 112.58 53857.51 88888.00 2008-12-31 06:16:01.403 366 17428.18 112.56 53857.44 88888.00 2008-12-31 06:16:01.903 366 17428.22 112.49 53857.55 88888.00 2008-12-31 06:16:02.403 366 17428.22 112.41 53857.66 88888.00 2008-12-31 06:16:02.903 366 17428.18 112.38 53857.61 88888.00 2008-12-31 06:16:03.403 366 17428.22 112.32 53857.58 88888.00 2008-12-31 06:16:03.903 366 17428.29 112.22 53857.66 88888.00 2008-12-31 06:16:04.403 366 17428.27 112.22 53857.70 88888.00 2008-12-31 06:16:04.903 366 17428.34 112.17 53857.60 88888.00 2008-12-31 06:16:05.403 366 17428.36 112.12 53857.59 88888.00 2008-12-31 06:16:05.903 366 17428.28 112.03 53857.72 88888.00 2008-12-31 06:16:06.403 366 17428.28 111.96 53857.78 88888.00 2008-12-31 06:16:06.903 366 17428.31 111.95 53857.80 88888.00 2008-12-31 06:16:07.403 366 17428.29 111.91 53857.67 88888.00 2008-12-31 06:16:07.903 366 17428.33 111.83 53857.77 88888.00 2008-12-31 06:16:08.403 366 17428.36 111.72 53857.84 88888.00 2008-12-31 06:16:08.903 366 17428.42 111.69 53857.76 88888.00 2008-12-31 06:16:09.403 366 17428.47 111.68 53857.65 88888.00 2008-12-31 06:16:09.903 366 17428.39 111.64 53857.60 88888.00 2008-12-31 06:16:10.403 366 17428.37 111.59 53857.58 88888.00 2008-12-31 06:16:10.903 366 17428.27 111.51 53857.67 88888.00 2008-12-31 06:16:11.403 366 17428.35 111.45 53857.63 88888.00 2008-12-31 06:16:11.903 366 17428.39 111.37 53857.63 88888.00 2008-12-31 06:16:12.403 366 17428.43 111.35 53857.62 88888.00 2008-12-31 06:16:12.903 366 17428.41 111.35 53857.60 88888.00 2008-12-31 06:16:13.403 366 17428.43 111.25 53857.62 88888.00 2008-12-31 06:16:13.903 366 17428.45 111.12 53857.71 88888.00 2008-12-31 06:16:14.403 366 17428.47 111.11 53857.78 88888.00 2008-12-31 06:16:14.903 366 17428.46 111.10 53857.71 88888.00 2008-12-31 06:16:15.403 366 17428.34 111.03 53857.65 88888.00 2008-12-31 06:16:15.903 366 17428.33 110.97 53857.64 88888.00 2008-12-31 06:16:16.403 366 17428.41 110.92 53857.65 88888.00 2008-12-31 06:16:16.903 366 17428.52 110.90 53857.64 88888.00 2008-12-31 06:16:17.403 366 17428.51 110.88 53857.64 88888.00 2008-12-31 06:16:17.903 366 17428.44 110.86 53857.64 88888.00 2008-12-31 06:16:18.403 366 17428.45 110.78 53857.64 88888.00 2008-12-31 06:16:18.903 366 17428.39 110.81 53857.61 88888.00 2008-12-31 06:16:19.403 366 17428.35 110.65 53857.74 88888.00 2008-12-31 06:16:19.903 366 17428.41 110.61 53857.75 88888.00 2008-12-31 06:16:20.403 366 17428.39 110.62 53857.66 88888.00 2008-12-31 06:16:20.903 366 17428.43 110.57 53857.73 88888.00 2008-12-31 06:16:21.403 366 17428.44 110.52 53857.89 88888.00 2008-12-31 06:16:21.903 366 17428.47 110.44 53857.83 88888.00 2008-12-31 06:16:22.403 366 17428.43 110.41 53857.91 88888.00 2008-12-31 06:16:22.903 366 17428.41 110.39 53857.93 88888.00 2008-12-31 06:16:23.403 366 17428.41 110.36 53857.93 88888.00 2008-12-31 06:16:23.903 366 17428.43 110.29 53857.86 88888.00 2008-12-31 06:16:24.403 366 17428.44 110.33 53857.83 88888.00 2008-12-31 06:16:24.903 366 17428.46 110.30 53857.75 88888.00 2008-12-31 06:16:25.403 366 17428.48 110.24 53857.83 88888.00 2008-12-31 06:16:25.903 366 17428.48 110.22 53857.96 88888.00 2008-12-31 06:16:26.403 366 17428.57 110.19 53857.98 88888.00 2008-12-31 06:16:26.903 366 17428.56 110.12 53857.88 88888.00 2008-12-31 06:16:27.403 366 17428.58 110.07 53857.91 88888.00 2008-12-31 06:16:27.903 366 17428.63 110.04 53857.84 88888.00 2008-12-31 06:16:28.403 366 17428.60 109.99 53857.83 88888.00 2008-12-31 06:16:28.903 366 17428.62 109.91 53857.84 88888.00 2008-12-31 06:16:29.403 366 17428.66 109.93 53857.86 88888.00 2008-12-31 06:16:29.903 366 17428.67 109.90 53857.82 88888.00 2008-12-31 06:16:30.403 366 17428.62 109.83 53857.86 88888.00 2008-12-31 06:16:30.903 366 17428.60 109.73 53857.82 88888.00 2008-12-31 06:16:31.403 366 17428.58 109.76 53857.80 88888.00 2008-12-31 06:16:31.903 366 17428.55 109.65 53857.77 88888.00 2008-12-31 06:16:32.403 366 17428.60 109.64 53857.86 88888.00 2008-12-31 06:16:32.903 366 17428.62 109.61 53857.91 88888.00 2008-12-31 06:16:33.403 366 17428.63 109.61 53857.86 88888.00 2008-12-31 06:16:33.903 366 17428.70 109.59 53857.86 88888.00 2008-12-31 06:16:34.403 366 17428.68 109.58 53857.89 88888.00 2008-12-31 06:16:34.903 366 17428.62 109.47 53857.92 88888.00 2008-12-31 06:16:35.403 366 17428.70 109.46 53857.95 88888.00 2008-12-31 06:16:35.903 366 17428.64 109.45 53858.01 88888.00 2008-12-31 06:16:36.403 366 17428.62 109.41 53858.05 88888.00 2008-12-31 06:16:36.903 366 17428.64 109.42 53858.04 88888.00 2008-12-31 06:16:37.403 366 17428.72 109.37 53858.00 88888.00 2008-12-31 06:16:37.903 366 17428.70 109.32 53858.01 88888.00 2008-12-31 06:16:38.403 366 17428.67 109.30 53857.98 88888.00 2008-12-31 06:16:38.903 366 17428.63 109.21 53857.95 88888.00 2008-12-31 06:16:39.403 366 17428.62 109.12 53857.92 88888.00 2008-12-31 06:16:39.903 366 17428.67 109.16 53858.00 88888.00 2008-12-31 06:16:40.403 366 17428.72 109.16 53858.03 88888.00 2008-12-31 06:16:40.903 366 17428.73 109.13 53857.99 88888.00 2008-12-31 06:16:41.403 366 17428.78 109.07 53857.97 88888.00 2008-12-31 06:16:41.903 366 17428.84 109.01 53857.94 88888.00 2008-12-31 06:16:42.403 366 17428.84 108.95 53857.91 88888.00 2008-12-31 06:16:42.903 366 17428.83 108.93 53857.89 88888.00 2008-12-31 06:16:43.403 366 17428.93 108.91 53857.91 88888.00 2008-12-31 06:16:43.903 366 17429.00 108.89 53857.96 88888.00 2008-12-31 06:16:44.403 366 17428.99 108.80 53857.93 88888.00 2008-12-31 06:16:44.903 366 17428.97 108.82 53857.96 88888.00 2008-12-31 06:16:45.403 366 17428.94 108.92 53857.96 88888.00 2008-12-31 06:16:45.903 366 17428.87 108.90 53857.98 88888.00 2008-12-31 06:16:46.403 366 17428.93 108.82 53857.94 88888.00 2008-12-31 06:16:46.903 366 17428.97 108.78 53858.04 88888.00 2008-12-31 06:16:47.403 366 17428.96 108.76 53858.06 88888.00 2008-12-31 06:16:47.903 366 17428.99 108.69 53858.06 88888.00 2008-12-31 06:16:48.403 366 17429.08 108.72 53858.18 88888.00 2008-12-31 06:16:48.903 366 17429.07 108.63 53858.17 88888.00 2008-12-31 06:16:49.403 366 17429.03 108.58 53858.12 88888.00 2008-12-31 06:16:49.903 366 17428.90 108.59 53858.12 88888.00 2008-12-31 06:16:50.403 366 17429.02 108.51 53858.10 88888.00 2008-12-31 06:16:50.903 366 17429.09 108.42 53858.09 88888.00 2008-12-31 06:16:51.403 366 17429.10 108.40 53858.14 88888.00 2008-12-31 06:16:51.903 366 17429.02 108.41 53858.11 88888.00 2008-12-31 06:16:52.403 366 17428.98 108.32 53858.08 88888.00 2008-12-31 06:16:52.903 366 17428.98 108.21 53858.12 88888.00 2008-12-31 06:16:53.403 366 17428.95 108.27 53858.08 88888.00 2008-12-31 06:16:53.903 366 17429.04 108.24 53858.14 88888.00 2008-12-31 06:16:54.403 366 17429.13 108.19 53858.17 88888.00 2008-12-31 06:16:54.903 366 17429.11 108.19 53858.25 88888.00 2008-12-31 06:16:55.403 366 17429.10 108.13 53858.30 88888.00 2008-12-31 06:16:55.903 366 17429.15 108.15 53858.25 88888.00 2008-12-31 06:16:56.403 366 17429.13 108.12 53858.21 88888.00 2008-12-31 06:16:56.903 366 17429.09 108.12 53858.29 88888.00 2008-12-31 06:16:57.403 366 17429.04 108.10 53858.26 88888.00 2008-12-31 06:16:57.903 366 17429.02 108.10 53858.12 88888.00 2008-12-31 06:16:58.403 366 17429.07 108.09 53858.11 88888.00 2008-12-31 06:16:58.903 366 17429.15 108.01 53858.16 88888.00 2008-12-31 06:16:59.403 366 17429.17 107.96 53858.27 88888.00 2008-12-31 06:16:59.903 366 17429.16 107.94 53858.27 88888.00 2008-12-31 06:17:00.403 366 17429.10 107.91 53858.29 88888.00 2008-12-31 06:17:00.903 366 17429.14 107.85 53858.19 88888.00 2008-12-31 06:17:01.403 366 17429.25 107.82 53858.23 88888.00 2008-12-31 06:17:01.903 366 17429.20 107.79 53858.22 88888.00 2008-12-31 06:17:02.403 366 17429.16 107.74 53858.26 88888.00 2008-12-31 06:17:02.903 366 17429.18 107.74 53858.28 88888.00 2008-12-31 06:17:03.403 366 17429.25 107.72 53858.25 88888.00 2008-12-31 06:17:03.903 366 17429.26 107.72 53858.21 88888.00 2008-12-31 06:17:04.403 366 17429.19 107.71 53858.20 88888.00 2008-12-31 06:17:04.903 366 17429.20 107.63 53858.22 88888.00 2008-12-31 06:17:05.403 366 17429.21 107.57 53858.36 88888.00 2008-12-31 06:17:05.903 366 17429.24 107.60 53858.34 88888.00 2008-12-31 06:17:06.403 366 17429.36 107.59 53858.26 88888.00 2008-12-31 06:17:06.903 366 17429.25 107.54 53858.15 88888.00 2008-12-31 06:17:07.403 366 17429.26 107.52 53858.17 88888.00 2008-12-31 06:17:07.903 366 17429.29 107.55 53858.12 88888.00 2008-12-31 06:17:08.403 366 17429.28 107.54 53858.17 88888.00 2008-12-31 06:17:08.903 366 17429.33 107.53 53858.21 88888.00 2008-12-31 06:17:09.403 366 17429.38 107.44 53858.18 88888.00 2008-12-31 06:17:09.903 366 17429.35 107.42 53858.21 88888.00 2008-12-31 06:17:10.403 366 17429.25 107.40 53858.27 88888.00 2008-12-31 06:17:10.903 366 17429.21 107.33 53858.27 88888.00 2008-12-31 06:17:11.403 366 17429.28 107.31 53858.31 88888.00 2008-12-31 06:17:11.903 366 17429.39 107.29 53858.29 88888.00 2008-12-31 06:17:12.403 366 17429.45 107.30 53858.36 88888.00 2008-12-31 06:17:12.903 366 17429.48 107.23 53858.41 88888.00 2008-12-31 06:17:13.403 366 17429.47 107.24 53858.40 88888.00 2008-12-31 06:17:13.903 366 17429.48 107.26 53858.48 88888.00 2008-12-31 06:17:14.403 366 17429.54 107.29 53858.48 88888.00 2008-12-31 06:17:14.903 366 17429.57 107.27 53858.47 88888.00 2008-12-31 06:17:15.403 366 17429.48 107.22 53858.51 88888.00 2008-12-31 06:17:15.903 366 17429.39 107.17 53858.50 88888.00 2008-12-31 06:17:16.403 366 17429.43 107.21 53858.47 88888.00 2008-12-31 06:17:16.903 366 17429.40 107.12 53858.50 88888.00 2008-12-31 06:17:17.403 366 17429.43 107.03 53858.45 88888.00 2008-12-31 06:17:17.903 366 17429.46 106.97 53858.43 88888.00 2008-12-31 06:17:18.403 366 17429.45 106.96 53858.42 88888.00 2008-12-31 06:17:18.903 366 17429.43 106.94 53858.40 88888.00 2008-12-31 06:17:19.403 366 17429.40 106.90 53858.42 88888.00 2008-12-31 06:17:19.903 366 17429.45 106.91 53858.42 88888.00 2008-12-31 06:17:20.403 366 17429.45 106.88 53858.54 88888.00 2008-12-31 06:17:20.903 366 17429.50 106.90 53858.45 88888.00 2008-12-31 06:17:21.403 366 17429.51 106.90 53858.38 88888.00 2008-12-31 06:17:21.903 366 17429.50 106.84 53858.39 88888.00 2008-12-31 06:17:22.403 366 17429.47 106.77 53858.48 88888.00 2008-12-31 06:17:22.903 366 17429.53 106.72 53858.52 88888.00 2008-12-31 06:17:23.403 366 17429.55 106.74 53858.52 88888.00 2008-12-31 06:17:23.903 366 17429.53 106.67 53858.60 88888.00 2008-12-31 06:17:24.403 366 17429.57 106.67 53858.67 88888.00 2008-12-31 06:17:24.903 366 17429.58 106.67 53858.72 88888.00 2008-12-31 06:17:25.403 366 17429.51 106.62 53858.68 88888.00 2008-12-31 06:17:25.903 366 17429.51 106.58 53858.61 88888.00 2008-12-31 06:17:26.403 366 17429.55 106.54 53858.57 88888.00 2008-12-31 06:17:26.903 366 17429.53 106.49 53858.57 88888.00 2008-12-31 06:17:27.403 366 17429.55 106.43 53858.61 88888.00 2008-12-31 06:17:27.903 366 17429.53 106.37 53858.52 88888.00 2008-12-31 06:17:28.403 366 17429.51 106.39 53858.60 88888.00 2008-12-31 06:17:28.903 366 17429.64 106.38 53858.66 88888.00 2008-12-31 06:17:29.403 366 17429.69 106.37 53858.57 88888.00 2008-12-31 06:17:29.903 366 17429.69 106.33 53858.62 88888.00 2008-12-31 06:17:30.403 366 17429.64 106.33 53858.61 88888.00 2008-12-31 06:17:30.903 366 17429.60 106.29 53858.68 88888.00 2008-12-31 06:17:31.403 366 17429.68 106.27 53858.66 88888.00 2008-12-31 06:17:31.903 366 17429.67 106.27 53858.53 88888.00 2008-12-31 06:17:32.403 366 17429.65 106.25 53858.51 88888.00 2008-12-31 06:17:32.903 366 17429.57 106.16 53858.65 88888.00 2008-12-31 06:17:33.403 366 17429.58 106.10 53858.65 88888.00 2008-12-31 06:17:33.903 366 17429.62 106.08 53858.63 88888.00 2008-12-31 06:17:34.403 366 17429.61 106.05 53858.57 88888.00 2008-12-31 06:17:34.903 366 17429.66 106.03 53858.65 88888.00 2008-12-31 06:17:35.403 366 17429.64 105.99 53858.61 88888.00 2008-12-31 06:17:35.903 366 17429.67 105.99 53858.61 88888.00 2008-12-31 06:17:36.403 366 17429.74 105.94 53858.71 88888.00 2008-12-31 06:17:36.903 366 17429.68 105.88 53858.60 88888.00 2008-12-31 06:17:37.403 366 17429.62 105.86 53858.52 88888.00 2008-12-31 06:17:37.903 366 17429.71 105.85 53858.52 88888.00 2008-12-31 06:17:38.403 366 17429.76 105.85 53858.62 88888.00 2008-12-31 06:17:38.903 366 17429.71 105.77 53858.75 88888.00 2008-12-31 06:17:39.403 366 17429.67 105.70 53858.76 88888.00 2008-12-31 06:17:39.903 366 17429.64 105.71 53858.64 88888.00 2008-12-31 06:17:40.403 366 17429.78 105.73 53858.62 88888.00 2008-12-31 06:17:40.903 366 17429.78 105.69 53858.66 88888.00 2008-12-31 06:17:41.403 366 17429.75 105.61 53858.68 88888.00 2008-12-31 06:17:41.903 366 17429.69 105.59 53858.86 88888.00 2008-12-31 06:17:42.403 366 17429.70 105.58 53858.79 88888.00 2008-12-31 06:17:42.903 366 17429.79 105.56 53858.78 88888.00 2008-12-31 06:17:43.403 366 17429.85 105.49 53858.75 88888.00 2008-12-31 06:17:43.903 366 17429.86 105.44 53858.72 88888.00 2008-12-31 06:17:44.403 366 17429.96 105.47 53858.75 88888.00 2008-12-31 06:17:44.903 366 17429.99 105.39 53858.82 88888.00 2008-12-31 06:17:45.403 366 17429.96 105.34 53858.92 88888.00 2008-12-31 06:17:45.903 366 17429.98 105.30 53858.85 88888.00 2008-12-31 06:17:46.403 366 17429.97 105.28 53858.83 88888.00 2008-12-31 06:17:46.903 366 17429.97 105.24 53858.85 88888.00 2008-12-31 06:17:47.403 366 17429.95 105.20 53858.93 88888.00 2008-12-31 06:17:47.903 366 17429.90 105.18 53858.89 88888.00 2008-12-31 06:17:48.403 366 17429.92 105.16 53858.79 88888.00 2008-12-31 06:17:48.903 366 17429.96 105.12 53858.85 88888.00 2008-12-31 06:17:49.403 366 17429.99 105.09 53858.95 88888.00 2008-12-31 06:17:49.903 366 17430.00 105.07 53858.96 88888.00 2008-12-31 06:17:50.403 366 17429.99 105.07 53858.89 88888.00 2008-12-31 06:17:50.903 366 17429.98 105.06 53858.82 88888.00 2008-12-31 06:17:51.403 366 17429.95 105.01 53858.95 88888.00 2008-12-31 06:17:51.903 366 17429.88 104.98 53858.98 88888.00 2008-12-31 06:17:52.403 366 17429.78 104.91 53858.95 88888.00 2008-12-31 06:17:52.903 366 17429.95 104.82 53858.88 88888.00 2008-12-31 06:17:53.403 366 17429.98 104.85 53858.72 88888.00 2008-12-31 06:17:53.903 366 17429.96 104.82 53858.75 88888.00 2008-12-31 06:17:54.403 366 17429.95 104.73 53858.86 88888.00 2008-12-31 06:17:54.903 366 17429.98 104.72 53858.87 88888.00 2008-12-31 06:17:55.403 366 17429.96 104.72 53858.93 88888.00 2008-12-31 06:17:55.903 366 17429.99 104.66 53858.90 88888.00 2008-12-31 06:17:56.403 366 17430.07 104.64 53858.86 88888.00 2008-12-31 06:17:56.903 366 17430.16 104.69 53858.81 88888.00 2008-12-31 06:17:57.403 366 17430.16 104.62 53858.76 88888.00 2008-12-31 06:17:57.903 366 17430.08 104.60 53858.84 88888.00 2008-12-31 06:17:58.403 366 17430.08 104.54 53858.85 88888.00 2008-12-31 06:17:58.903 366 17430.11 104.49 53858.87 88888.00 2008-12-31 06:17:59.403 366 17430.19 104.43 53858.98 88888.00 2008-12-31 06:17:59.903 366 17430.23 104.44 53859.01 88888.00 2008-12-31 06:18:00.403 366 17430.23 104.40 53859.03 88888.00 2008-12-31 06:18:00.903 366 17430.20 104.38 53858.93 88888.00 2008-12-31 06:18:01.403 366 17430.11 104.31 53858.89 88888.00 2008-12-31 06:18:01.903 366 17430.05 104.23 53858.96 88888.00 2008-12-31 06:18:02.403 366 17429.96 104.20 53858.94 88888.00 2008-12-31 06:18:02.903 366 17429.90 104.23 53858.84 88888.00 2008-12-31 06:18:03.403 366 17429.97 104.20 53858.84 88888.00 2008-12-31 06:18:03.903 366 17429.99 104.15 53858.89 88888.00 2008-12-31 06:18:04.403 366 17430.07 104.11 53858.84 88888.00 2008-12-31 06:18:04.903 366 17430.09 104.08 53858.87 88888.00 2008-12-31 06:18:05.403 366 17430.21 104.01 53858.98 88888.00 2008-12-31 06:18:05.903 366 17430.25 103.98 53859.04 88888.00 2008-12-31 06:18:06.403 366 17430.22 103.96 53859.09 88888.00 2008-12-31 06:18:06.903 366 17430.22 103.88 53859.09 88888.00 2008-12-31 06:18:07.403 366 17430.22 103.81 53859.10 88888.00 2008-12-31 06:18:07.903 366 17430.20 103.78 53859.10 88888.00 2008-12-31 06:18:08.403 366 17430.27 103.68 53859.04 88888.00 2008-12-31 06:18:08.903 366 17430.29 103.65 53858.98 88888.00 2008-12-31 06:18:09.403 366 17430.26 103.73 53859.03 88888.00 2008-12-31 06:18:09.903 366 17430.36 103.74 53859.00 88888.00 2008-12-31 06:18:10.403 366 17430.40 103.68 53858.93 88888.00 2008-12-31 06:18:10.903 366 17430.38 103.59 53858.99 88888.00 2008-12-31 06:18:11.403 366 17430.39 103.55 53859.05 88888.00 2008-12-31 06:18:11.903 366 17430.37 103.51 53858.99 88888.00 2008-12-31 06:18:12.403 366 17430.45 103.49 53858.98 88888.00 2008-12-31 06:18:12.903 366 17430.46 103.53 53858.96 88888.00 2008-12-31 06:18:13.403 366 17430.40 103.52 53858.98 88888.00 2008-12-31 06:18:13.903 366 17430.31 103.41 53859.01 88888.00 2008-12-31 06:18:14.403 366 17430.35 103.41 53858.99 88888.00 2008-12-31 06:18:14.903 366 17430.39 103.39 53858.98 88888.00 2008-12-31 06:18:15.403 366 17430.41 103.35 53859.05 88888.00 2008-12-31 06:18:15.903 366 17430.40 103.35 53859.07 88888.00 2008-12-31 06:18:16.403 366 17430.43 103.27 53859.09 88888.00 2008-12-31 06:18:16.903 366 17430.46 103.24 53859.11 88888.00 2008-12-31 06:18:17.400 366 17430.57 103.26 53859.18 88888.00 2008-12-31 06:18:17.900 366 17430.60 103.20 53859.11 88888.00 2008-12-31 06:18:18.400 366 17430.53 103.17 53859.11 88888.00 2008-12-31 06:18:18.900 366 17430.50 103.06 53859.17 88888.00 2008-12-31 06:18:19.400 366 17430.59 103.08 53859.27 88888.00 2008-12-31 06:18:19.900 366 17430.62 103.10 53859.20 88888.00 2008-12-31 06:18:20.400 366 17430.63 103.07 53859.07 88888.00 2008-12-31 06:18:20.900 366 17430.56 103.01 53859.09 88888.00 2008-12-31 06:18:21.400 366 17430.69 102.92 53859.15 88888.00 2008-12-31 06:18:21.900 366 17430.71 102.95 53859.18 88888.00 2008-12-31 06:18:22.400 366 17430.67 102.92 53859.13 88888.00 2008-12-31 06:18:22.900 366 17430.70 102.85 53859.22 88888.00 2008-12-31 06:18:23.400 366 17430.74 102.78 53859.26 88888.00 2008-12-31 06:18:23.900 366 17430.74 102.69 53859.17 88888.00 2008-12-31 06:18:24.400 366 17430.74 102.67 53859.17 88888.00 2008-12-31 06:18:24.900 366 17430.70 102.64 53859.13 88888.00 2008-12-31 06:18:25.400 366 17430.77 102.65 53859.17 88888.00 2008-12-31 06:18:25.900 366 17430.78 102.54 53859.15 88888.00 2008-12-31 06:18:26.400 366 17430.78 102.53 53859.21 88888.00 2008-12-31 06:18:26.900 366 17430.80 102.56 53859.28 88888.00 2008-12-31 06:18:27.400 366 17430.82 102.53 53859.31 88888.00 2008-12-31 06:18:27.900 366 17430.90 102.48 53859.26 88888.00 2008-12-31 06:18:28.400 366 17430.88 102.45 53859.21 88888.00 2008-12-31 06:18:28.900 366 17430.84 102.39 53859.22 88888.00 2008-12-31 06:18:29.400 366 17430.79 102.37 53859.29 88888.00 2008-12-31 06:18:29.900 366 17430.82 102.32 53859.30 88888.00 2008-12-31 06:18:30.400 366 17430.96 102.27 53859.28 88888.00 2008-12-31 06:18:30.900 366 17430.98 102.28 53859.35 88888.00 2008-12-31 06:18:31.400 366 17431.03 102.19 53859.37 88888.00 2008-12-31 06:18:31.900 366 17431.05 102.10 53859.32 88888.00 2008-12-31 06:18:32.400 366 17430.93 102.09 53859.30 88888.00 2008-12-31 06:18:32.900 366 17430.89 102.07 53859.22 88888.00 2008-12-31 06:18:33.400 366 17430.91 102.09 53859.28 88888.00 2008-12-31 06:18:33.900 366 17430.97 102.05 53859.38 88888.00 2008-12-31 06:18:34.400 366 17431.04 101.96 53859.46 88888.00 2008-12-31 06:18:34.900 366 17431.00 101.94 53859.44 88888.00 2008-12-31 06:18:35.400 366 17431.01 101.94 53859.29 88888.00 2008-12-31 06:18:35.900 366 17430.98 101.87 53859.30 88888.00 2008-12-31 06:18:36.400 366 17430.86 101.89 53859.31 88888.00 2008-12-31 06:18:36.900 366 17430.93 101.78 53859.29 88888.00 2008-12-31 06:18:37.400 366 17430.99 101.70 53859.27 88888.00 2008-12-31 06:18:37.900 366 17431.01 101.74 53859.35 88888.00 2008-12-31 06:18:38.400 366 17431.07 101.73 53859.35 88888.00 2008-12-31 06:18:38.900 366 17431.08 101.71 53859.31 88888.00 2008-12-31 06:18:39.400 366 17431.02 101.71 53859.31 88888.00 2008-12-31 06:18:39.900 366 17431.00 101.68 53859.35 88888.00 2008-12-31 06:18:40.400 366 17431.05 101.57 53859.44 88888.00 2008-12-31 06:18:40.900 366 17431.03 101.52 53859.45 88888.00 2008-12-31 06:18:41.400 366 17431.11 101.47 53859.42 88888.00 2008-12-31 06:18:41.900 366 17431.09 101.44 53859.45 88888.00 2008-12-31 06:18:42.400 366 17431.13 101.41 53859.41 88888.00 2008-12-31 06:18:42.900 366 17431.19 101.39 53859.48 88888.00 2008-12-31 06:18:43.400 366 17431.20 101.39 53859.49 88888.00 2008-12-31 06:18:43.900 366 17431.23 101.37 53859.48 88888.00 2008-12-31 06:18:44.400 366 17431.23 101.31 53859.48 88888.00 2008-12-31 06:18:44.900 366 17431.17 101.31 53859.54 88888.00 2008-12-31 06:18:45.400 366 17431.20 101.21 53859.62 88888.00 2008-12-31 06:18:45.900 366 17431.21 101.16 53859.58 88888.00 2008-12-31 06:18:46.400 366 17431.17 101.13 53859.55 88888.00 2008-12-31 06:18:46.900 366 17431.15 101.09 53859.62 88888.00 2008-12-31 06:18:47.400 366 17431.18 101.03 53859.69 88888.00 2008-12-31 06:18:47.900 366 17431.19 101.05 53859.66 88888.00 2008-12-31 06:18:48.400 366 17431.21 101.03 53859.65 88888.00 2008-12-31 06:18:48.900 366 17431.22 101.01 53859.62 88888.00 2008-12-31 06:18:49.400 366 17431.17 101.01 53859.60 88888.00 2008-12-31 06:18:49.900 366 17431.17 100.98 53859.55 88888.00 2008-12-31 06:18:50.400 366 17431.18 100.92 53859.54 88888.00 2008-12-31 06:18:50.900 366 17431.18 100.90 53859.46 88888.00 2008-12-31 06:18:51.400 366 17431.20 100.89 53859.50 88888.00 2008-12-31 06:18:51.900 366 17431.20 100.82 53859.56 88888.00 2008-12-31 06:18:52.400 366 17431.24 100.82 53859.55 88888.00 2008-12-31 06:18:52.900 366 17431.21 100.78 53859.50 88888.00 2008-12-31 06:18:53.400 366 17431.11 100.71 53859.52 88888.00 2008-12-31 06:18:53.900 366 17431.20 100.71 53859.39 88888.00 2008-12-31 06:18:54.400 366 17431.22 100.72 53859.35 88888.00 2008-12-31 06:18:54.900 366 17431.14 100.74 53859.42 88888.00 2008-12-31 06:18:55.400 366 17431.10 100.62 53859.53 88888.00 2008-12-31 06:18:55.900 366 17431.15 100.51 53859.54 88888.00 2008-12-31 06:18:56.400 366 17431.14 100.50 53859.49 88888.00 2008-12-31 06:18:56.900 366 17431.11 100.56 53859.45 88888.00 2008-12-31 06:18:57.400 366 17431.14 100.56 53859.54 88888.00 2008-12-31 06:18:57.900 366 17431.20 100.52 53859.54 88888.00 2008-12-31 06:18:58.400 366 17431.28 100.46 53859.55 88888.00 2008-12-31 06:18:58.900 366 17431.35 100.46 53859.62 88888.00 2008-12-31 06:18:59.400 366 17431.37 100.48 53859.60 88888.00 2008-12-31 06:18:59.900 366 17431.31 100.46 53859.61 88888.00 2008-12-31 06:19:00.400 366 17431.30 100.42 53859.57 88888.00 2008-12-31 06:19:00.900 366 17431.31 100.32 53859.54 88888.00 2008-12-31 06:19:01.400 366 17431.23 100.28 53859.52 88888.00 2008-12-31 06:19:01.900 366 17431.21 100.29 53859.63 88888.00 2008-12-31 06:19:02.400 366 17431.30 100.30 53859.63 88888.00 2008-12-31 06:19:02.900 366 17431.34 100.33 53859.54 88888.00 2008-12-31 06:19:03.400 366 17431.32 100.28 53859.60 88888.00 2008-12-31 06:19:03.900 366 17431.35 100.21 53859.57 88888.00 2008-12-31 06:19:04.400 366 17431.33 100.17 53859.49 88888.00 2008-12-31 06:19:04.900 366 17431.27 100.18 53859.54 88888.00 2008-12-31 06:19:05.400 366 17431.27 100.13 53859.55 88888.00 2008-12-31 06:19:05.900 366 17431.23 100.13 53859.57 88888.00 2008-12-31 06:19:06.400 366 17431.32 100.12 53859.61 88888.00 2008-12-31 06:19:06.900 366 17431.37 100.09 53859.64 88888.00 2008-12-31 06:19:07.400 366 17431.33 100.08 53859.67 88888.00 2008-12-31 06:19:07.900 366 17431.38 100.01 53859.65 88888.00 2008-12-31 06:19:08.400 366 17431.35 100.01 53859.54 88888.00 2008-12-31 06:19:08.900 366 17431.38 100.02 53859.61 88888.00 2008-12-31 06:19:09.400 366 17431.35 99.99 53859.73 88888.00 2008-12-31 06:19:09.900 366 17431.40 99.99 53859.69 88888.00 2008-12-31 06:19:10.400 366 17431.45 99.95 53859.66 88888.00 2008-12-31 06:19:10.900 366 17431.43 99.96 53859.65 88888.00 2008-12-31 06:19:11.400 366 17431.43 99.96 53859.73 88888.00 2008-12-31 06:19:11.900 366 17431.50 99.91 53859.77 88888.00 2008-12-31 06:19:12.400 366 17431.50 99.92 53859.78 88888.00 2008-12-31 06:19:12.900 366 17431.52 99.84 53859.78 88888.00 2008-12-31 06:19:13.400 366 17431.55 99.78 53859.76 88888.00 2008-12-31 06:19:13.900 366 17431.53 99.75 53859.83 88888.00 2008-12-31 06:19:14.400 366 17431.54 99.76 53859.83 88888.00 2008-12-31 06:19:14.900 366 17431.51 99.75 53859.83 88888.00 2008-12-31 06:19:15.400 366 17431.44 99.71 53859.84 88888.00 2008-12-31 06:19:15.900 366 17431.43 99.65 53859.80 88888.00 2008-12-31 06:19:16.400 366 17431.50 99.60 53859.73 88888.00 2008-12-31 06:19:16.900 366 17431.52 99.62 53859.67 88888.00 2008-12-31 06:19:17.400 366 17431.60 99.57 53859.77 88888.00 2008-12-31 06:19:17.900 366 17431.58 99.57 53859.84 88888.00 2008-12-31 06:19:18.400 366 17431.54 99.62 53859.83 88888.00 2008-12-31 06:19:18.900 366 17431.48 99.56 53859.75 88888.00 2008-12-31 06:19:19.400 366 17431.50 99.57 53859.72 88888.00 2008-12-31 06:19:19.900 366 17431.55 99.54 53859.64 88888.00 2008-12-31 06:19:20.400 366 17431.54 99.50 53859.66 88888.00 2008-12-31 06:19:20.900 366 17431.59 99.46 53859.78 88888.00 2008-12-31 06:19:21.400 366 17431.59 99.43 53859.85 88888.00 2008-12-31 06:19:21.900 366 17431.62 99.40 53859.87 88888.00 2008-12-31 06:19:22.400 366 17431.66 99.39 53859.89 88888.00 2008-12-31 06:19:22.900 366 17431.76 99.36 53859.72 88888.00 2008-12-31 06:19:23.400 366 17431.83 99.34 53859.73 88888.00 2008-12-31 06:19:23.900 366 17431.78 99.31 53859.63 88888.00 2008-12-31 06:19:24.400 366 17431.78 99.26 53859.58 88888.00 2008-12-31 06:19:24.900 366 17431.74 99.18 53859.69 88888.00 2008-12-31 06:19:25.400 366 17431.80 99.16 53859.63 88888.00 2008-12-31 06:19:25.900 366 17431.83 99.17 53859.68 88888.00 2008-12-31 06:19:26.400 366 17431.76 99.14 53859.77 88888.00 2008-12-31 06:19:26.900 366 17431.73 99.13 53859.64 88888.00 2008-12-31 06:19:27.400 366 17431.82 99.07 53859.63 88888.00 2008-12-31 06:19:27.900 366 17431.84 98.98 53859.74 88888.00 2008-12-31 06:19:28.400 366 17431.85 98.96 53859.66 88888.00 2008-12-31 06:19:28.900 366 17431.88 98.90 53859.66 88888.00 2008-12-31 06:19:29.400 366 17431.92 98.90 53859.68 88888.00 2008-12-31 06:19:29.900 366 17431.90 98.90 53859.73 88888.00 2008-12-31 06:19:30.400 366 17431.90 98.86 53859.78 88888.00 2008-12-31 06:19:30.900 366 17431.91 98.82 53859.86 88888.00 2008-12-31 06:19:31.400 366 17431.95 98.78 53859.82 88888.00 2008-12-31 06:19:31.900 366 17431.95 98.81 53859.69 88888.00 2008-12-31 06:19:32.400 366 17431.93 98.76 53859.65 88888.00 2008-12-31 06:19:32.900 366 17431.94 98.75 53859.61 88888.00 2008-12-31 06:19:33.400 366 17432.01 98.74 53859.61 88888.00 2008-12-31 06:19:33.900 366 17432.01 98.67 53859.71 88888.00 2008-12-31 06:19:34.400 366 17432.07 98.65 53859.69 88888.00 2008-12-31 06:19:34.900 366 17432.14 98.65 53859.74 88888.00 2008-12-31 06:19:35.400 366 17432.19 98.61 53859.68 88888.00 2008-12-31 06:19:35.900 366 17432.17 98.56 53859.72 88888.00 2008-12-31 06:19:36.400 366 17432.14 98.54 53859.78 88888.00 2008-12-31 06:19:36.900 366 17432.04 98.47 53859.72 88888.00 2008-12-31 06:19:37.400 366 17432.04 98.45 53859.69 88888.00 2008-12-31 06:19:37.900 366 17432.06 98.45 53859.77 88888.00 2008-12-31 06:19:38.400 366 17432.14 98.42 53859.79 88888.00 2008-12-31 06:19:38.900 366 17432.13 98.41 53859.76 88888.00 2008-12-31 06:19:39.400 366 17432.15 98.38 53859.69 88888.00 2008-12-31 06:19:39.900 366 17432.16 98.30 53859.67 88888.00 2008-12-31 06:19:40.400 366 17432.16 98.27 53859.69 88888.00 2008-12-31 06:19:40.900 366 17432.19 98.24 53859.68 88888.00 2008-12-31 06:19:41.400 366 17432.26 98.20 53859.77 88888.00 2008-12-31 06:19:41.900 366 17432.33 98.15 53859.75 88888.00 2008-12-31 06:19:42.400 366 17432.33 98.20 53859.71 88888.00 2008-12-31 06:19:42.900 366 17432.40 98.17 53859.74 88888.00 2008-12-31 06:19:43.400 366 17432.32 98.06 53859.75 88888.00 2008-12-31 06:19:43.900 366 17432.32 98.04 53859.73 88888.00 2008-12-31 06:19:44.400 366 17432.41 98.03 53859.75 88888.00 2008-12-31 06:19:44.900 366 17432.33 97.96 53859.83 88888.00 2008-12-31 06:19:45.400 366 17432.29 97.93 53859.77 88888.00 2008-12-31 06:19:45.900 366 17432.35 97.90 53859.85 88888.00 2008-12-31 06:19:46.400 366 17432.34 97.89 53859.87 88888.00 2008-12-31 06:19:46.900 366 17432.33 97.84 53859.84 88888.00 2008-12-31 06:19:47.400 366 17432.36 97.78 53859.72 88888.00 2008-12-31 06:19:47.900 366 17432.45 97.78 53859.73 88888.00 2008-12-31 06:19:48.400 366 17432.50 97.80 53859.73 88888.00 2008-12-31 06:19:48.900 366 17432.53 97.74 53859.77 88888.00 2008-12-31 06:19:49.400 366 17432.55 97.67 53859.80 88888.00 2008-12-31 06:19:49.900 366 17432.52 97.55 53859.74 88888.00 2008-12-31 06:19:50.400 366 17432.51 97.49 53859.74 88888.00 2008-12-31 06:19:50.900 366 17432.47 97.49 53859.72 88888.00 2008-12-31 06:19:51.400 366 17432.46 97.41 53859.82 88888.00 2008-12-31 06:19:51.900 366 17432.49 97.46 53859.88 88888.00 2008-12-31 06:19:52.400 366 17432.54 97.49 53859.90 88888.00 2008-12-31 06:19:52.900 366 17432.61 97.45 53859.93 88888.00 2008-12-31 06:19:53.400 366 17432.66 97.40 53859.90 88888.00 2008-12-31 06:19:53.900 366 17432.71 97.39 53859.89 88888.00 2008-12-31 06:19:54.400 366 17432.70 97.36 53859.86 88888.00 2008-12-31 06:19:54.900 366 17432.73 97.30 53859.87 88888.00 2008-12-31 06:19:55.400 366 17432.74 97.27 53859.86 88888.00 2008-12-31 06:19:55.900 366 17432.77 97.29 53859.89 88888.00 2008-12-31 06:19:56.400 366 17432.83 97.28 53859.90 88888.00 2008-12-31 06:19:56.900 366 17432.85 97.19 53859.89 88888.00 2008-12-31 06:19:57.400 366 17432.85 97.15 53860.00 88888.00 2008-12-31 06:19:57.900 366 17432.91 97.16 53859.89 88888.00 2008-12-31 06:19:58.400 366 17432.88 97.09 53859.88 88888.00 2008-12-31 06:19:58.900 366 17432.90 97.02 53859.86 88888.00 2008-12-31 06:19:59.400 366 17432.87 97.00 53859.91 88888.00 2008-12-31 06:19:59.900 366 17432.85 96.99 53859.98 88888.00 2008-12-31 06:20:00.400 366 17432.87 96.95 53860.00 88888.00 2008-12-31 06:20:00.900 366 17432.87 96.93 53859.94 88888.00 2008-12-31 06:20:01.400 366 17432.88 96.88 53859.96 88888.00 2008-12-31 06:20:01.900 366 17432.96 96.80 53859.93 88888.00 2008-12-31 06:20:02.400 366 17433.05 96.77 53859.93 88888.00 2008-12-31 06:20:02.900 366 17433.07 96.74 53859.90 88888.00 2008-12-31 06:20:03.400 366 17433.04 96.69 53859.84 88888.00 2008-12-31 06:20:03.900 366 17433.03 96.70 53859.86 88888.00 2008-12-31 06:20:04.400 366 17433.05 96.68 53859.91 88888.00 2008-12-31 06:20:04.900 366 17433.05 96.60 53859.87 88888.00 2008-12-31 06:20:05.400 366 17433.13 96.58 53859.88 88888.00 2008-12-31 06:20:05.900 366 17433.15 96.54 53859.91 88888.00 2008-12-31 06:20:06.400 366 17433.21 96.59 53859.91 88888.00 2008-12-31 06:20:06.900 366 17433.24 96.51 53859.94 88888.00 2008-12-31 06:20:07.400 366 17433.24 96.48 53859.98 88888.00 2008-12-31 06:20:07.900 366 17433.18 96.42 53859.97 88888.00 2008-12-31 06:20:08.400 366 17433.17 96.39 53859.94 88888.00 2008-12-31 06:20:08.900 366 17433.25 96.44 53859.98 88888.00 2008-12-31 06:20:09.400 366 17433.41 96.34 53860.04 88888.00 2008-12-31 06:20:09.900 366 17433.44 96.31 53860.01 88888.00 2008-12-31 06:20:10.400 366 17433.43 96.24 53859.94 88888.00 2008-12-31 06:20:10.900 366 17433.51 96.22 53860.01 88888.00 2008-12-31 06:20:11.400 366 17433.55 96.18 53860.04 88888.00 2008-12-31 06:20:11.900 366 17433.51 96.09 53860.11 88888.00 2008-12-31 06:20:12.400 366 17433.55 96.04 53860.01 88888.00 2008-12-31 06:20:12.900 366 17433.57 95.99 53859.96 88888.00 2008-12-31 06:20:13.400 366 17433.59 95.98 53859.89 88888.00 2008-12-31 06:20:13.900 366 17433.66 95.94 53860.00 88888.00 2008-12-31 06:20:14.400 366 17433.68 95.89 53860.08 88888.00 2008-12-31 06:20:14.900 366 17433.73 95.80 53860.13 88888.00 2008-12-31 06:20:15.400 366 17433.78 95.79 53860.08 88888.00 2008-12-31 06:20:15.900 366 17433.79 95.83 53860.11 88888.00 2008-12-31 06:20:16.400 366 17433.82 95.81 53860.07 88888.00 2008-12-31 06:20:16.900 366 17433.83 95.80 53859.99 88888.00 2008-12-31 06:20:17.400 366 17433.90 95.71 53860.07 88888.00 2008-12-31 06:20:17.900 366 17433.95 95.62 53860.09 88888.00 2008-12-31 06:20:18.400 366 17433.93 95.61 53860.05 88888.00 2008-12-31 06:20:18.900 366 17434.02 95.60 53859.99 88888.00 2008-12-31 06:20:19.400 366 17434.08 95.50 53860.00 88888.00 2008-12-31 06:20:19.900 366 17434.08 95.44 53860.09 88888.00 2008-12-31 06:20:20.400 366 17434.13 95.44 53860.10 88888.00 2008-12-31 06:20:20.900 366 17434.05 95.47 53860.13 88888.00 2008-12-31 06:20:21.400 366 17434.00 95.35 53860.16 88888.00 2008-12-31 06:20:21.900 366 17434.07 95.27 53860.13 88888.00 2008-12-31 06:20:22.400 366 17434.10 95.22 53860.17 88888.00 2008-12-31 06:20:22.900 366 17434.14 95.14 53860.14 88888.00 2008-12-31 06:20:23.400 366 17434.23 95.10 53860.04 88888.00 2008-12-31 06:20:23.900 366 17434.35 95.15 53860.08 88888.00 2008-12-31 06:20:24.400 366 17434.39 95.14 53860.14 88888.00 2008-12-31 06:20:24.900 366 17434.40 95.08 53860.18 88888.00 2008-12-31 06:20:25.400 366 17434.43 95.04 53860.18 88888.00 2008-12-31 06:20:25.900 366 17434.43 95.04 53860.18 88888.00 2008-12-31 06:20:26.400 366 17434.44 94.97 53860.29 88888.00 2008-12-31 06:20:26.900 366 17434.43 94.85 53860.36 88888.00 2008-12-31 06:20:27.400 366 17434.41 94.82 53860.27 88888.00 2008-12-31 06:20:27.900 366 17434.48 94.83 53860.19 88888.00 2008-12-31 06:20:28.400 366 17434.56 94.79 53860.20 88888.00 2008-12-31 06:20:28.900 366 17434.53 94.69 53860.13 88888.00 2008-12-31 06:20:29.400 366 17434.48 94.68 53860.12 88888.00 2008-12-31 06:20:29.900 366 17434.53 94.65 53860.18 88888.00 2008-12-31 06:20:30.400 366 17434.54 94.58 53860.14 88888.00 2008-12-31 06:20:30.900 366 17434.62 94.56 53860.16 88888.00 2008-12-31 06:20:31.400 366 17434.66 94.48 53860.24 88888.00 2008-12-31 06:20:31.900 366 17434.74 94.42 53860.25 88888.00 2008-12-31 06:20:32.400 366 17434.74 94.41 53860.23 88888.00 2008-12-31 06:20:32.900 366 17434.70 94.38 53860.20 88888.00 2008-12-31 06:20:33.400 366 17434.64 94.34 53860.28 88888.00 2008-12-31 06:20:33.900 366 17434.66 94.27 53860.24 88888.00 2008-12-31 06:20:34.400 366 17434.78 94.22 53860.30 88888.00 2008-12-31 06:20:34.900 366 17434.85 94.17 53860.32 88888.00 2008-12-31 06:20:35.400 366 17434.87 94.13 53860.31 88888.00 2008-12-31 06:20:35.900 366 17434.91 94.13 53860.20 88888.00 2008-12-31 06:20:36.400 366 17434.96 94.10 53860.17 88888.00 2008-12-31 06:20:36.900 366 17434.98 94.07 53860.20 88888.00 2008-12-31 06:20:37.400 366 17434.98 93.98 53860.20 88888.00 2008-12-31 06:20:37.900 366 17435.02 93.91 53860.18 88888.00 2008-12-31 06:20:38.400 366 17435.01 93.91 53860.23 88888.00 2008-12-31 06:20:38.900 366 17435.09 93.89 53860.24 88888.00 2008-12-31 06:20:39.400 366 17435.18 93.80 53860.31 88888.00 2008-12-31 06:20:39.900 366 17435.17 93.76 53860.23 88888.00 2008-12-31 06:20:40.400 366 17435.25 93.69 53860.27 88888.00 2008-12-31 06:20:40.900 366 17435.17 93.66 53860.34 88888.00 2008-12-31 06:20:41.400 366 17435.25 93.48 53860.29 88888.00 2008-12-31 06:20:41.900 366 17435.26 93.45 53860.27 88888.00 2008-12-31 06:20:42.397 366 17435.30 93.50 53860.30 88888.00 2008-12-31 06:20:42.907 366 17435.37 93.38 53860.29 88888.00 2008-12-31 06:20:43.407 366 17435.47 93.32 53860.28 88888.00 2008-12-31 06:20:43.907 366 17435.47 93.30 53860.35 88888.00 2008-12-31 06:20:44.407 366 17435.46 93.26 53860.36 88888.00 2008-12-31 06:20:44.907 366 17435.52 93.16 53860.40 88888.00 2008-12-31 06:20:45.407 366 17435.62 93.20 53860.40 88888.00 2008-12-31 06:20:45.907 366 17435.64 93.11 53860.39 88888.00 2008-12-31 06:20:46.407 366 17435.73 93.06 53860.36 88888.00 2008-12-31 06:20:46.907 366 17435.69 93.05 53860.35 88888.00 2008-12-31 06:20:47.407 366 17435.70 92.99 53860.35 88888.00 2008-12-31 06:20:47.907 366 17435.82 92.93 53860.42 88888.00 2008-12-31 06:20:48.407 366 17435.87 92.87 53860.47 88888.00 2008-12-31 06:20:48.907 366 17435.88 92.77 53860.44 88888.00 2008-12-31 06:20:49.407 366 17435.87 92.71 53860.42 88888.00 2008-12-31 06:20:49.907 366 17435.83 92.69 53860.41 88888.00 2008-12-31 06:20:50.407 366 17435.87 92.66 53860.35 88888.00 2008-12-31 06:20:50.907 366 17435.90 92.62 53860.25 88888.00 2008-12-31 06:20:51.407 366 17435.97 92.62 53860.24 88888.00 2008-12-31 06:20:51.907 366 17436.07 92.56 53860.30 88888.00 2008-12-31 06:20:52.407 366 17436.11 92.44 53860.35 88888.00 2008-12-31 06:20:52.907 366 17436.05 92.40 53860.34 88888.00 2008-12-31 06:20:53.407 366 17436.04 92.34 53860.30 88888.00 2008-12-31 06:20:53.907 366 17436.03 92.37 53860.31 88888.00 2008-12-31 06:20:54.407 366 17436.08 92.25 53860.31 88888.00 2008-12-31 06:20:54.907 366 17436.17 92.17 53860.31 88888.00 2008-12-31 06:20:55.407 366 17436.24 92.15 53860.41 88888.00 2008-12-31 06:20:55.907 366 17436.29 92.09 53860.41 88888.00 2008-12-31 06:20:56.407 366 17436.29 91.99 53860.35 88888.00 2008-12-31 06:20:56.907 366 17436.38 91.92 53860.41 88888.00 2008-12-31 06:20:57.407 366 17436.43 91.89 53860.44 88888.00 2008-12-31 06:20:57.907 366 17436.48 91.78 53860.47 88888.00 2008-12-31 06:20:58.407 366 17436.53 91.72 53860.45 88888.00 2008-12-31 06:20:58.907 366 17436.55 91.69 53860.45 88888.00 2008-12-31 06:20:59.407 366 17436.54 91.63 53860.41 88888.00 2008-12-31 06:20:59.907 366 17436.53 91.63 53860.45 88888.00 2008-12-31 06:21:00.407 366 17436.58 91.55 53860.51 88888.00 2008-12-31 06:21:00.907 366 17436.62 91.53 53860.50 88888.00 2008-12-31 06:21:01.407 366 17436.70 91.51 53860.51 88888.00 2008-12-31 06:21:01.907 366 17436.71 91.42 53860.52 88888.00 2008-12-31 06:21:02.407 366 17436.69 91.36 53860.47 88888.00 2008-12-31 06:21:02.907 366 17436.79 91.32 53860.49 88888.00 2008-12-31 06:21:03.407 366 17436.82 91.26 53860.47 88888.00 2008-12-31 06:21:03.907 366 17436.89 91.15 53860.50 88888.00 2008-12-31 06:21:04.407 366 17436.93 91.08 53860.46 88888.00 2008-12-31 06:21:04.907 366 17436.88 91.05 53860.52 88888.00 2008-12-31 06:21:05.407 366 17436.92 90.96 53860.55 88888.00 2008-12-31 06:21:05.907 366 17437.00 90.95 53860.56 88888.00 2008-12-31 06:21:06.407 366 17437.06 90.93 53860.52 88888.00 2008-12-31 06:21:06.907 366 17437.21 90.86 53860.53 88888.00 2008-12-31 06:21:07.407 366 17437.24 90.77 53860.56 88888.00 2008-12-31 06:21:07.907 366 17437.24 90.74 53860.49 88888.00 2008-12-31 06:21:08.407 366 17437.29 90.69 53860.54 88888.00 2008-12-31 06:21:08.907 366 17437.32 90.64 53860.54 88888.00 2008-12-31 06:21:09.407 366 17437.42 90.59 53860.51 88888.00 2008-12-31 06:21:09.907 366 17437.46 90.59 53860.46 88888.00 2008-12-31 06:21:10.407 366 17437.43 90.58 53860.52 88888.00 2008-12-31 06:21:10.907 366 17437.54 90.56 53860.57 88888.00 2008-12-31 06:21:11.407 366 17437.65 90.49 53860.57 88888.00 2008-12-31 06:21:11.907 366 17437.67 90.39 53860.58 88888.00 2008-12-31 06:21:12.407 366 17437.66 90.32 53860.63 88888.00 2008-12-31 06:21:12.907 366 17437.65 90.26 53860.66 88888.00 2008-12-31 06:21:13.407 366 17437.65 90.19 53860.58 88888.00 2008-12-31 06:21:13.907 366 17437.63 90.15 53860.62 88888.00 2008-12-31 06:21:14.407 366 17437.68 90.10 53860.60 88888.00 2008-12-31 06:21:14.907 366 17437.81 90.07 53860.55 88888.00 2008-12-31 06:21:15.407 366 17437.87 89.99 53860.56 88888.00 2008-12-31 06:21:15.907 366 17437.92 89.90 53860.58 88888.00 2008-12-31 06:21:16.407 366 17437.87 89.86 53860.64 88888.00 2008-12-31 06:21:16.907 366 17437.90 89.80 53860.64 88888.00 2008-12-31 06:21:17.407 366 17438.05 89.78 53860.58 88888.00 2008-12-31 06:21:17.907 366 17438.13 89.67 53860.55 88888.00 2008-12-31 06:21:18.407 366 17438.13 89.59 53860.54 88888.00 2008-12-31 06:21:18.907 366 17438.13 89.63 53860.52 88888.00 2008-12-31 06:21:19.407 366 17438.12 89.61 53860.54 88888.00 2008-12-31 06:21:19.907 366 17438.16 89.58 53860.50 88888.00 2008-12-31 06:21:20.407 366 17438.22 89.55 53860.49 88888.00 2008-12-31 06:21:20.907 366 17438.33 89.49 53860.52 88888.00 2008-12-31 06:21:21.407 366 17438.42 89.39 53860.57 88888.00 2008-12-31 06:21:21.907 366 17438.39 89.29 53860.56 88888.00 2008-12-31 06:21:22.407 366 17438.47 89.24 53860.62 88888.00 2008-12-31 06:21:22.907 366 17438.58 89.25 53860.53 88888.00 2008-12-31 06:21:23.407 366 17438.57 89.17 53860.50 88888.00 2008-12-31 06:21:23.907 366 17438.51 89.05 53860.49 88888.00 2008-12-31 06:21:24.407 366 17438.52 89.02 53860.52 88888.00 2008-12-31 06:21:24.907 366 17438.53 88.97 53860.55 88888.00 2008-12-31 06:21:25.407 366 17438.48 88.99 53860.64 88888.00 2008-12-31 06:21:25.907 366 17438.62 88.90 53860.65 88888.00 2008-12-31 06:21:26.407 366 17438.76 88.79 53860.62 88888.00 2008-12-31 06:21:26.907 366 17438.76 88.77 53860.64 88888.00 2008-12-31 06:21:27.407 366 17438.74 88.80 53860.58 88888.00 2008-12-31 06:21:27.907 366 17438.73 88.77 53860.58 88888.00 2008-12-31 06:21:28.407 366 17438.80 88.69 53860.58 88888.00 2008-12-31 06:21:28.907 366 17438.85 88.64 53860.65 88888.00 2008-12-31 06:21:29.407 366 17438.88 88.58 53860.76 88888.00 2008-12-31 06:21:29.907 366 17438.90 88.52 53860.81 88888.00 2008-12-31 06:21:30.407 366 17438.94 88.50 53860.75 88888.00 2008-12-31 06:21:30.907 366 17438.98 88.46 53860.74 88888.00 2008-12-31 06:21:31.407 366 17439.06 88.43 53860.77 88888.00 2008-12-31 06:21:31.907 366 17439.10 88.35 53860.74 88888.00 2008-12-31 06:21:32.407 366 17439.10 88.29 53860.66 88888.00 2008-12-31 06:21:32.907 366 17439.21 88.19 53860.67 88888.00 2008-12-31 06:21:33.407 366 17439.25 88.18 53860.69 88888.00 2008-12-31 06:21:33.907 366 17439.16 88.20 53860.75 88888.00 2008-12-31 06:21:34.407 366 17439.27 88.15 53860.80 88888.00 2008-12-31 06:21:34.907 366 17439.35 88.11 53860.81 88888.00 2008-12-31 06:21:35.407 366 17439.35 88.05 53860.78 88888.00 2008-12-31 06:21:35.907 366 17439.47 88.04 53860.72 88888.00 2008-12-31 06:21:36.407 366 17439.53 87.98 53860.75 88888.00 2008-12-31 06:21:36.907 366 17439.51 87.85 53860.74 88888.00 2008-12-31 06:21:37.407 366 17439.54 87.89 53860.80 88888.00 2008-12-31 06:21:37.907 366 17439.50 87.85 53860.80 88888.00 2008-12-31 06:21:38.407 366 17439.54 87.76 53860.80 88888.00 2008-12-31 06:21:38.907 366 17439.67 87.70 53860.68 88888.00 2008-12-31 06:21:39.407 366 17439.77 87.68 53860.70 88888.00 2008-12-31 06:21:39.907 366 17439.79 87.66 53860.77 88888.00 2008-12-31 06:21:40.407 366 17439.80 87.63 53860.80 88888.00 2008-12-31 06:21:40.907 366 17439.79 87.53 53860.79 88888.00 2008-12-31 06:21:41.407 366 17439.89 87.43 53860.74 88888.00 2008-12-31 06:21:41.907 366 17439.97 87.32 53860.75 88888.00 2008-12-31 06:21:42.407 366 17440.01 87.33 53860.78 88888.00 2008-12-31 06:21:42.907 366 17439.97 87.26 53860.83 88888.00 2008-12-31 06:21:43.407 366 17440.05 87.26 53860.81 88888.00 2008-12-31 06:21:43.907 366 17440.13 87.25 53860.74 88888.00 2008-12-31 06:21:44.407 366 17440.08 87.24 53860.75 88888.00 2008-12-31 06:21:44.907 366 17440.12 87.14 53860.75 88888.00 2008-12-31 06:21:45.407 366 17440.23 87.00 53860.68 88888.00 2008-12-31 06:21:45.907 366 17440.19 86.91 53860.73 88888.00 2008-12-31 06:21:46.407 366 17440.30 86.84 53860.76 88888.00 2008-12-31 06:21:46.907 366 17440.28 86.78 53860.66 88888.00 2008-12-31 06:21:47.407 366 17440.30 86.69 53860.61 88888.00 2008-12-31 06:21:47.907 366 17440.33 86.74 53860.66 88888.00 2008-12-31 06:21:48.407 366 17440.41 86.66 53860.60 88888.00 2008-12-31 06:21:48.907 366 17440.49 86.55 53860.72 88888.00 2008-12-31 06:21:49.407 366 17440.53 86.49 53860.79 88888.00 2008-12-31 06:21:49.907 366 17440.59 86.44 53860.78 88888.00 2008-12-31 06:21:50.407 366 17440.59 86.38 53860.83 88888.00 2008-12-31 06:21:50.907 366 17440.60 86.34 53860.84 88888.00 2008-12-31 06:21:51.407 366 17440.66 86.33 53860.80 88888.00 2008-12-31 06:21:51.907 366 17440.68 86.26 53860.90 88888.00 2008-12-31 06:21:52.407 366 17440.72 86.19 53860.91 88888.00 2008-12-31 06:21:52.907 366 17440.72 86.15 53860.87 88888.00 2008-12-31 06:21:53.407 366 17440.74 86.08 53860.87 88888.00 2008-12-31 06:21:53.907 366 17440.79 86.06 53860.98 88888.00 2008-12-31 06:21:54.407 366 17440.81 86.06 53860.88 88888.00 2008-12-31 06:21:54.907 366 17440.89 85.99 53860.88 88888.00 2008-12-31 06:21:55.407 366 17440.96 85.93 53860.91 88888.00 2008-12-31 06:21:55.907 366 17440.96 85.93 53860.96 88888.00 2008-12-31 06:21:56.407 366 17440.99 85.81 53860.98 88888.00 2008-12-31 06:21:56.907 366 17441.08 85.77 53860.94 88888.00 2008-12-31 06:21:57.407 366 17441.05 85.71 53860.98 88888.00 2008-12-31 06:21:57.907 366 17441.11 85.64 53860.98 88888.00 2008-12-31 06:21:58.407 366 17441.18 85.61 53861.02 88888.00 2008-12-31 06:21:58.907 366 17441.14 85.58 53861.09 88888.00 2008-12-31 06:21:59.407 366 17441.15 85.51 53861.05 88888.00 2008-12-31 06:21:59.907 366 17441.28 85.49 53860.95 88888.00 2008-12-31 06:22:00.407 366 17441.31 85.42 53860.98 88888.00 2008-12-31 06:22:00.907 366 17441.29 85.38 53860.96 88888.00 2008-12-31 06:22:01.407 366 17441.24 85.37 53860.95 88888.00 2008-12-31 06:22:01.907 366 17441.31 85.30 53861.08 88888.00 2008-12-31 06:22:02.407 366 17441.33 85.25 53861.14 88888.00 2008-12-31 06:22:02.907 366 17441.40 85.20 53861.12 88888.00 2008-12-31 06:22:03.407 366 17441.44 85.18 53861.08 88888.00 2008-12-31 06:22:03.907 366 17441.50 85.10 53861.00 88888.00 2008-12-31 06:22:04.407 366 17441.47 85.06 53861.05 88888.00 2008-12-31 06:22:04.907 366 17441.47 85.01 53861.03 88888.00 2008-12-31 06:22:05.407 366 17441.45 84.97 53861.10 88888.00 2008-12-31 06:22:05.907 366 17441.49 84.93 53861.14 88888.00 2008-12-31 06:22:06.407 366 17441.53 84.86 53861.12 88888.00 2008-12-31 06:22:06.907 366 17441.55 84.78 53861.18 88888.00 2008-12-31 06:22:07.407 366 17441.58 84.74 53861.29 88888.00 2008-12-31 06:22:07.907 366 17441.62 84.72 53861.17 88888.00 2008-12-31 06:22:08.407 366 17441.64 84.68 53861.11 88888.00 2008-12-31 06:22:08.907 366 17441.69 84.61 53861.22 88888.00 2008-12-31 06:22:09.407 366 17441.70 84.60 53861.30 88888.00 2008-12-31 06:22:09.907 366 17441.81 84.57 53861.21 88888.00 2008-12-31 06:22:10.407 366 17441.90 84.50 53861.20 88888.00 2008-12-31 06:22:10.907 366 17441.98 84.43 53861.13 88888.00 2008-12-31 06:22:11.407 366 17441.93 84.41 53861.17 88888.00 2008-12-31 06:22:11.907 366 17441.94 84.37 53861.17 88888.00 2008-12-31 06:22:12.407 366 17442.01 84.31 53861.12 88888.00 2008-12-31 06:22:12.907 366 17442.20 84.27 53861.09 88888.00 2008-12-31 06:22:13.407 366 17442.20 84.17 53861.11 88888.00 2008-12-31 06:22:13.907 366 17442.11 84.04 53861.11 88888.00 2008-12-31 06:22:14.407 366 17442.12 84.03 53861.23 88888.00 2008-12-31 06:22:14.907 366 17442.31 84.02 53861.21 88888.00 2008-12-31 06:22:15.407 366 17442.24 83.96 53861.23 88888.00 2008-12-31 06:22:15.907 366 17442.26 83.92 53861.33 88888.00 2008-12-31 06:22:16.407 366 17442.40 83.88 53861.31 88888.00 2008-12-31 06:22:16.907 366 17442.53 83.83 53861.25 88888.00 2008-12-31 06:22:17.407 366 17442.53 83.81 53861.28 88888.00 2008-12-31 06:22:17.907 366 17442.53 83.74 53861.34 88888.00 2008-12-31 06:22:18.407 366 17442.53 83.71 53861.37 88888.00 2008-12-31 06:22:18.907 366 17442.51 83.72 53861.33 88888.00 2008-12-31 06:22:19.407 366 17442.51 83.69 53861.31 88888.00 2008-12-31 06:22:19.907 366 17442.65 83.57 53861.24 88888.00 2008-12-31 06:22:20.407 366 17442.68 83.53 53861.26 88888.00 2008-12-31 06:22:20.907 366 17442.60 83.46 53861.29 88888.00 2008-12-31 06:22:21.407 366 17442.63 83.39 53861.32 88888.00 2008-12-31 06:22:21.907 366 17442.65 83.34 53861.30 88888.00 2008-12-31 06:22:22.407 366 17442.75 83.27 53861.21 88888.00 2008-12-31 06:22:22.907 366 17442.76 83.26 53861.20 88888.00 2008-12-31 06:22:23.407 366 17442.73 83.23 53861.24 88888.00 2008-12-31 06:22:23.907 366 17442.74 83.20 53861.35 88888.00 2008-12-31 06:22:24.407 366 17442.81 83.15 53861.39 88888.00 2008-12-31 06:22:24.907 366 17443.01 83.07 53861.41 88888.00 2008-12-31 06:22:25.407 366 17443.09 83.03 53861.37 88888.00 2008-12-31 06:22:25.907 366 17442.98 82.95 53861.43 88888.00 2008-12-31 06:22:26.407 366 17443.02 82.87 53861.53 88888.00 2008-12-31 06:22:26.907 366 17443.04 82.88 53861.54 88888.00 2008-12-31 06:22:27.407 366 17442.96 82.81 53861.48 88888.00 2008-12-31 06:22:27.907 366 17443.06 82.72 53861.56 88888.00 2008-12-31 06:22:28.407 366 17443.11 82.64 53861.52 88888.00 2008-12-31 06:22:28.907 366 17443.22 82.62 53861.42 88888.00 2008-12-31 06:22:29.407 366 17443.25 82.56 53861.50 88888.00 2008-12-31 06:22:29.907 366 17443.18 82.59 53861.57 88888.00 2008-12-31 06:22:30.407 366 17443.22 82.57 53861.46 88888.00 2008-12-31 06:22:30.907 366 17443.31 82.44 53861.41 88888.00 2008-12-31 06:22:31.407 366 17443.35 82.37 53861.41 88888.00 2008-12-31 06:22:31.907 366 17443.35 82.35 53861.48 88888.00 2008-12-31 06:22:32.407 366 17443.41 82.36 53861.52 88888.00 2008-12-31 06:22:32.907 366 17443.46 82.32 53861.51 88888.00 2008-12-31 06:22:33.407 366 17443.52 82.19 53861.55 88888.00 2008-12-31 06:22:33.907 366 17443.59 82.22 53861.58 88888.00 2008-12-31 06:22:34.407 366 17443.66 82.15 53861.55 88888.00 2008-12-31 06:22:34.907 366 17443.62 82.04 53861.48 88888.00 2008-12-31 06:22:35.407 366 17443.64 81.95 53861.51 88888.00 2008-12-31 06:22:35.907 366 17443.70 81.96 53861.45 88888.00 2008-12-31 06:22:36.407 366 17443.67 81.89 53861.48 88888.00 2008-12-31 06:22:36.907 366 17443.76 81.80 53861.62 88888.00 2008-12-31 06:22:37.407 366 17443.82 81.75 53861.64 88888.00 2008-12-31 06:22:37.907 366 17443.84 81.79 53861.62 88888.00 2008-12-31 06:22:38.407 366 17443.87 81.73 53861.56 88888.00 2008-12-31 06:22:38.907 366 17443.88 81.68 53861.52 88888.00 2008-12-31 06:22:39.407 366 17443.90 81.66 53861.48 88888.00 2008-12-31 06:22:39.907 366 17443.97 81.59 53861.51 88888.00 2008-12-31 06:22:40.407 366 17444.02 81.51 53861.59 88888.00 2008-12-31 06:22:40.907 366 17444.00 81.42 53861.58 88888.00 2008-12-31 06:22:41.407 366 17444.04 81.36 53861.61 88888.00 2008-12-31 06:22:41.907 366 17444.09 81.31 53861.64 88888.00 2008-12-31 06:22:42.407 366 17444.20 81.24 53861.61 88888.00 2008-12-31 06:22:42.907 366 17444.30 81.24 53861.56 88888.00 2008-12-31 06:22:43.407 366 17444.37 81.12 53861.63 88888.00 2008-12-31 06:22:43.907 366 17444.36 81.03 53861.59 88888.00 2008-12-31 06:22:44.407 366 17444.31 81.09 53861.65 88888.00 2008-12-31 06:22:44.907 366 17444.37 80.98 53861.63 88888.00 2008-12-31 06:22:45.407 366 17444.36 80.92 53861.78 88888.00 2008-12-31 06:22:45.907 366 17444.41 80.88 53861.78 88888.00 2008-12-31 06:22:46.407 366 17444.43 80.87 53861.68 88888.00 2008-12-31 06:22:46.907 366 17444.40 80.83 53861.67 88888.00 2008-12-31 06:22:47.407 366 17444.53 80.71 53861.71 88888.00 2008-12-31 06:22:47.907 366 17444.59 80.62 53861.70 88888.00 2008-12-31 06:22:48.407 366 17444.62 80.59 53861.81 88888.00 2008-12-31 06:22:48.907 366 17444.62 80.63 53861.79 88888.00 2008-12-31 06:22:49.407 366 17444.70 80.61 53861.82 88888.00 2008-12-31 06:22:49.907 366 17444.70 80.60 53861.86 88888.00 2008-12-31 06:22:50.407 366 17444.72 80.52 53861.80 88888.00 2008-12-31 06:22:50.907 366 17444.74 80.47 53861.82 88888.00 2008-12-31 06:22:51.407 366 17444.80 80.46 53861.81 88888.00 2008-12-31 06:22:51.907 366 17444.81 80.40 53861.78 88888.00 2008-12-31 06:22:52.407 366 17444.82 80.38 53861.70 88888.00 2008-12-31 06:22:52.907 366 17444.86 80.31 53861.70 88888.00 2008-12-31 06:22:53.407 366 17444.86 80.20 53861.78 88888.00 2008-12-31 06:22:53.907 366 17444.89 80.11 53861.71 88888.00 2008-12-31 06:22:54.407 366 17445.02 80.07 53861.82 88888.00 2008-12-31 06:22:54.907 366 17445.12 80.04 53861.91 88888.00 2008-12-31 06:22:55.407 366 17445.13 79.96 53861.98 88888.00 2008-12-31 06:22:55.907 366 17445.15 79.96 53861.96 88888.00 2008-12-31 06:22:56.407 366 17445.19 79.89 53861.87 88888.00 2008-12-31 06:22:56.907 366 17445.23 79.81 53861.88 88888.00 2008-12-31 06:22:57.407 366 17445.19 79.79 53861.87 88888.00 2008-12-31 06:22:57.907 366 17445.20 79.73 53862.01 88888.00 2008-12-31 06:22:58.407 366 17445.27 79.71 53861.95 88888.00 2008-12-31 06:22:58.907 366 17445.33 79.66 53861.90 88888.00 2008-12-31 06:22:59.407 366 17445.36 79.65 53861.88 88888.00 2008-12-31 06:22:59.907 366 17445.38 79.62 53861.85 88888.00 2008-12-31 06:23:00.407 366 17445.49 79.59 53861.84 88888.00 2008-12-31 06:23:00.907 366 17445.55 79.51 53861.95 88888.00 2008-12-31 06:23:01.407 366 17445.58 79.50 53862.01 88888.00 2008-12-31 06:23:01.907 366 17445.64 79.45 53861.99 88888.00 2008-12-31 06:23:02.407 366 17445.71 79.44 53861.96 88888.00 2008-12-31 06:23:02.907 366 17445.80 79.41 53861.98 88888.00 2008-12-31 06:23:03.407 366 17445.84 79.43 53861.95 88888.00 2008-12-31 06:23:03.907 366 17445.83 79.35 53862.00 88888.00 2008-12-31 06:23:04.407 366 17445.87 79.23 53862.00 88888.00 2008-12-31 06:23:04.907 366 17445.88 79.14 53862.01 88888.00 2008-12-31 06:23:05.407 366 17445.90 79.07 53862.10 88888.00 2008-12-31 06:23:05.907 366 17445.88 79.07 53862.03 88888.00 2008-12-31 06:23:06.407 366 17446.04 79.06 53861.93 88888.00 2008-12-31 06:23:06.907 366 17446.08 79.02 53861.93 88888.00 2008-12-31 06:23:07.404 366 17446.07 78.96 53861.93 88888.00 2008-12-31 06:23:07.904 366 17446.12 78.92 53861.91 88888.00 2008-12-31 06:23:08.404 366 17446.19 78.82 53861.87 88888.00 2008-12-31 06:23:08.904 366 17446.23 78.71 53861.86 88888.00 2008-12-31 06:23:09.404 366 17446.17 78.65 53861.95 88888.00 2008-12-31 06:23:09.904 366 17446.21 78.59 53862.03 88888.00 2008-12-31 06:23:10.404 366 17446.33 78.58 53862.02 88888.00 2008-12-31 06:23:10.904 366 17446.40 78.54 53862.00 88888.00 2008-12-31 06:23:11.404 366 17446.44 78.56 53861.99 88888.00 2008-12-31 06:23:11.904 366 17446.38 78.53 53861.96 88888.00 2008-12-31 06:23:12.404 366 17446.39 78.43 53862.04 88888.00 2008-12-31 06:23:12.904 366 17446.40 78.33 53862.09 88888.00 2008-12-31 06:23:13.404 366 17446.39 78.30 53862.12 88888.00 2008-12-31 06:23:13.904 366 17446.44 78.27 53862.09 88888.00 2008-12-31 06:23:14.404 366 17446.53 78.23 53861.95 88888.00 2008-12-31 06:23:14.904 366 17446.56 78.19 53861.96 88888.00 2008-12-31 06:23:15.404 366 17446.54 78.18 53862.04 88888.00 2008-12-31 06:23:15.904 366 17446.58 78.12 53862.17 88888.00 2008-12-31 06:23:16.404 366 17446.61 78.08 53862.12 88888.00 2008-12-31 06:23:16.904 366 17446.63 78.09 53862.09 88888.00 2008-12-31 06:23:17.404 366 17446.66 78.10 53862.09 88888.00 2008-12-31 06:23:17.904 366 17446.70 77.97 53862.03 88888.00 2008-12-31 06:23:18.404 366 17446.80 78.02 53862.10 88888.00 2008-12-31 06:23:18.904 366 17446.83 77.98 53862.15 88888.00 2008-12-31 06:23:19.404 366 17446.79 77.91 53862.27 88888.00 2008-12-31 06:23:19.904 366 17446.91 77.91 53862.30 88888.00 2008-12-31 06:23:20.404 366 17447.00 77.87 53862.20 88888.00 2008-12-31 06:23:20.904 366 17447.02 77.80 53862.18 88888.00 2008-12-31 06:23:21.404 366 17447.04 77.73 53862.21 88888.00 2008-12-31 06:23:21.904 366 17446.99 77.67 53862.21 88888.00 2008-12-31 06:23:22.404 366 17447.03 77.66 53862.29 88888.00 2008-12-31 06:23:22.904 366 17447.05 77.63 53862.31 88888.00 2008-12-31 06:23:23.404 366 17447.13 77.58 53862.23 88888.00 2008-12-31 06:23:23.904 366 17447.22 77.55 53862.23 88888.00 2008-12-31 06:23:24.404 366 17447.17 77.49 53862.21 88888.00 2008-12-31 06:23:24.904 366 17447.26 77.39 53862.19 88888.00 2008-12-31 06:23:25.404 366 17447.39 77.30 53862.21 88888.00 2008-12-31 06:23:25.904 366 17447.31 77.28 53862.25 88888.00 2008-12-31 06:23:26.404 366 17447.30 77.21 53862.24 88888.00 2008-12-31 06:23:26.904 366 17447.37 77.21 53862.25 88888.00 2008-12-31 06:23:27.404 366 17447.35 77.27 53862.27 88888.00 2008-12-31 06:23:27.904 366 17447.43 77.25 53862.30 88888.00 2008-12-31 06:23:28.404 366 17447.47 77.13 53862.44 88888.00 2008-12-31 06:23:28.904 366 17447.43 77.10 53862.41 88888.00 2008-12-31 06:23:29.404 366 17447.42 77.19 53862.40 88888.00 2008-12-31 06:23:29.904 366 17447.51 77.15 53862.40 88888.00 2008-12-31 06:23:30.404 366 17447.51 77.05 53862.43 88888.00 2008-12-31 06:23:30.904 366 17447.51 77.05 53862.46 88888.00 2008-12-31 06:23:31.404 366 17447.46 76.92 53862.49 88888.00 2008-12-31 06:23:31.904 366 17447.53 76.87 53862.51 88888.00 2008-12-31 06:23:32.404 366 17447.53 76.87 53862.47 88888.00 2008-12-31 06:23:32.904 366 17447.60 76.85 53862.53 88888.00 2008-12-31 06:23:33.404 366 17447.60 76.82 53862.53 88888.00 2008-12-31 06:23:33.904 366 17447.63 76.76 53862.51 88888.00 2008-12-31 06:23:34.404 366 17447.70 76.70 53862.52 88888.00 2008-12-31 06:23:34.904 366 17447.71 76.66 53862.52 88888.00 2008-12-31 06:23:35.404 366 17447.67 76.61 53862.57 88888.00 2008-12-31 06:23:35.904 366 17447.82 76.60 53862.58 88888.00 2008-12-31 06:23:36.404 366 17447.88 76.56 53862.47 88888.00 2008-12-31 06:23:36.904 366 17447.88 76.50 53862.47 88888.00 2008-12-31 06:23:37.404 366 17447.91 76.50 53862.43 88888.00 2008-12-31 06:23:37.904 366 17447.91 76.46 53862.49 88888.00 2008-12-31 06:23:38.404 366 17447.94 76.42 53862.51 88888.00 2008-12-31 06:23:38.904 366 17447.90 76.38 53862.46 88888.00 2008-12-31 06:23:39.404 366 17447.84 76.35 53862.47 88888.00 2008-12-31 06:23:39.904 366 17447.90 76.32 53862.53 88888.00 2008-12-31 06:23:40.404 366 17448.02 76.32 53862.52 88888.00 2008-12-31 06:23:40.904 366 17447.97 76.37 53862.45 88888.00 2008-12-31 06:23:41.404 366 17448.00 76.25 53862.46 88888.00 2008-12-31 06:23:41.904 366 17448.11 76.17 53862.49 88888.00 2008-12-31 06:23:42.404 366 17448.13 76.12 53862.49 88888.00 2008-12-31 06:23:42.904 366 17448.14 76.11 53862.37 88888.00 2008-12-31 06:23:43.404 366 17448.07 76.10 53862.38 88888.00 2008-12-31 06:23:43.904 366 17448.07 76.10 53862.53 88888.00 2008-12-31 06:23:44.404 366 17448.14 76.05 53862.58 88888.00 2008-12-31 06:23:44.904 366 17448.22 75.96 53862.56 88888.00 2008-12-31 06:23:45.404 366 17448.25 75.91 53862.54 88888.00 2008-12-31 06:23:45.904 366 17448.29 75.89 53862.57 88888.00 2008-12-31 06:23:46.404 366 17448.27 75.86 53862.59 88888.00 2008-12-31 06:23:46.904 366 17448.25 75.84 53862.64 88888.00 2008-12-31 06:23:47.404 366 17448.31 75.76 53862.67 88888.00 2008-12-31 06:23:47.904 366 17448.24 75.75 53862.71 88888.00 2008-12-31 06:23:48.404 366 17448.29 75.73 53862.75 88888.00 2008-12-31 06:23:48.904 366 17448.39 75.71 53862.71 88888.00 2008-12-31 06:23:49.404 366 17448.48 75.66 53862.71 88888.00 2008-12-31 06:23:49.904 366 17448.49 75.66 53862.65 88888.00 2008-12-31 06:23:50.404 366 17448.53 75.62 53862.58 88888.00 2008-12-31 06:23:50.904 366 17448.53 75.53 53862.55 88888.00 2008-12-31 06:23:51.404 366 17448.53 75.54 53862.62 88888.00 2008-12-31 06:23:51.904 366 17448.49 75.44 53862.68 88888.00 2008-12-31 06:23:52.404 366 17448.53 75.39 53862.69 88888.00 2008-12-31 06:23:52.904 366 17448.53 75.39 53862.66 88888.00 2008-12-31 06:23:53.404 366 17448.58 75.34 53862.60 88888.00 2008-12-31 06:23:53.904 366 17448.65 75.31 53862.66 88888.00 2008-12-31 06:23:54.404 366 17448.79 75.24 53862.73 88888.00 2008-12-31 06:23:54.904 366 17448.83 75.18 53862.78 88888.00 2008-12-31 06:23:55.404 366 17448.76 75.11 53862.67 88888.00 2008-12-31 06:23:55.904 366 17448.79 75.08 53862.66 88888.00 2008-12-31 06:23:56.404 366 17448.77 75.18 53862.73 88888.00 2008-12-31 06:23:56.904 366 17448.76 75.08 53862.74 88888.00 2008-12-31 06:23:57.404 366 17448.80 75.04 53862.70 88888.00 2008-12-31 06:23:57.904 366 17448.80 75.01 53862.67 88888.00 2008-12-31 06:23:58.404 366 17448.78 74.94 53862.65 88888.00 2008-12-31 06:23:58.904 366 17448.85 74.94 53862.71 88888.00 2008-12-31 06:23:59.404 366 17448.87 74.91 53862.74 88888.00 2008-12-31 06:23:59.904 366 17449.00 74.82 53862.82 88888.00 2008-12-31 06:24:00.404 366 17449.00 74.73 53862.77 88888.00 2008-12-31 06:24:00.904 366 17449.03 74.67 53862.74 88888.00 2008-12-31 06:24:01.404 366 17449.05 74.69 53862.79 88888.00 2008-12-31 06:24:01.904 366 17449.03 74.73 53862.83 88888.00 2008-12-31 06:24:02.404 366 17449.06 74.64 53862.86 88888.00 2008-12-31 06:24:02.904 366 17449.05 74.53 53862.94 88888.00 2008-12-31 06:24:03.404 366 17449.15 74.49 53862.96 88888.00 2008-12-31 06:24:03.904 366 17449.13 74.46 53862.91 88888.00 2008-12-31 06:24:04.404 366 17449.11 74.38 53862.92 88888.00 2008-12-31 06:24:04.904 366 17449.07 74.38 53862.86 88888.00 2008-12-31 06:24:05.404 366 17449.05 74.39 53862.83 88888.00 2008-12-31 06:24:05.904 366 17449.07 74.39 53862.87 88888.00 2008-12-31 06:24:06.404 366 17449.02 74.35 53862.88 88888.00 2008-12-31 06:24:06.904 366 17449.05 74.37 53862.82 88888.00 2008-12-31 06:24:07.404 366 17449.11 74.35 53862.81 88888.00 2008-12-31 06:24:07.904 366 17449.15 74.28 53862.76 88888.00 2008-12-31 06:24:08.404 366 17449.03 74.26 53862.83 88888.00 2008-12-31 06:24:08.904 366 17449.02 74.22 53862.92 88888.00 2008-12-31 06:24:09.404 366 17449.15 74.16 53862.85 88888.00 2008-12-31 06:24:09.904 366 17449.15 74.19 53862.76 88888.00 2008-12-31 06:24:10.404 366 17449.14 74.18 53862.82 88888.00 2008-12-31 06:24:10.904 366 17449.13 74.08 53862.82 88888.00 2008-12-31 06:24:11.404 366 17449.10 74.06 53862.86 88888.00 2008-12-31 06:24:11.904 366 17449.13 74.06 53862.98 88888.00 2008-12-31 06:24:12.404 366 17449.20 74.05 53863.07 88888.00 2008-12-31 06:24:12.904 366 17449.21 74.06 53863.04 88888.00 2008-12-31 06:24:13.404 366 17449.38 73.97 53863.00 88888.00 2008-12-31 06:24:13.904 366 17449.41 73.91 53862.97 88888.00 2008-12-31 06:24:14.404 366 17449.36 73.86 53863.02 88888.00 2008-12-31 06:24:14.904 366 17449.33 73.81 53863.07 88888.00 2008-12-31 06:24:15.404 366 17449.28 73.78 53863.04 88888.00 2008-12-31 06:24:15.904 366 17449.36 73.74 53863.07 88888.00 2008-12-31 06:24:16.404 366 17449.34 73.70 53863.07 88888.00 2008-12-31 06:24:16.904 366 17449.34 73.68 53863.01 88888.00 2008-12-31 06:24:17.404 366 17449.31 73.65 53863.14 88888.00 2008-12-31 06:24:17.904 366 17449.34 73.58 53863.19 88888.00 2008-12-31 06:24:18.404 366 17449.34 73.56 53863.16 88888.00 2008-12-31 06:24:18.904 366 17449.39 73.54 53863.16 88888.00 2008-12-31 06:24:19.404 366 17449.36 73.50 53863.20 88888.00 2008-12-31 06:24:19.904 366 17449.38 73.48 53863.01 88888.00 2008-12-31 06:24:20.404 366 17449.43 73.48 53862.97 88888.00 2008-12-31 06:24:20.904 366 17449.44 73.47 53862.97 88888.00 2008-12-31 06:24:21.404 366 17449.44 73.39 53863.00 88888.00 2008-12-31 06:24:21.904 366 17449.39 73.34 53863.02 88888.00 2008-12-31 06:24:22.404 366 17449.50 73.27 53863.05 88888.00 2008-12-31 06:24:22.904 366 17449.54 73.25 53863.15 88888.00 2008-12-31 06:24:23.404 366 17449.58 73.20 53863.22 88888.00 2008-12-31 06:24:23.904 366 17449.48 73.22 53863.19 88888.00 2008-12-31 06:24:24.404 366 17449.46 73.24 53863.12 88888.00 2008-12-31 06:24:24.904 366 17449.56 73.21 53863.14 88888.00 2008-12-31 06:24:25.404 366 17449.50 73.21 53863.14 88888.00 2008-12-31 06:24:25.904 366 17449.47 73.16 53863.10 88888.00 2008-12-31 06:24:26.404 366 17449.44 73.15 53863.25 88888.00 2008-12-31 06:24:26.904 366 17449.45 73.10 53863.34 88888.00 2008-12-31 06:24:27.404 366 17449.40 73.06 53863.24 88888.00 2008-12-31 06:24:27.904 366 17449.49 73.06 53863.21 88888.00 2008-12-31 06:24:28.404 366 17449.53 73.03 53863.26 88888.00 2008-12-31 06:24:28.904 366 17449.48 73.06 53863.27 88888.00 2008-12-31 06:24:29.404 366 17449.56 73.00 53863.32 88888.00 2008-12-31 06:24:29.904 366 17449.47 72.91 53863.27 88888.00 2008-12-31 06:24:30.404 366 17449.46 72.87 53863.22 88888.00 2008-12-31 06:24:30.904 366 17449.49 72.88 53863.25 88888.00 2008-12-31 06:24:31.404 366 17449.54 72.82 53863.21 88888.00 2008-12-31 06:24:31.904 366 17449.54 72.85 53863.19 88888.00 2008-12-31 06:24:32.404 366 17449.65 72.85 53863.22 88888.00 2008-12-31 06:24:32.904 366 17449.58 72.80 53863.27 88888.00 2008-12-31 06:24:33.404 366 17449.65 72.79 53863.18 88888.00 2008-12-31 06:24:33.904 366 17449.71 72.74 53863.14 88888.00 2008-12-31 06:24:34.404 366 17449.71 72.76 53863.19 88888.00 2008-12-31 06:24:34.904 366 17449.74 72.76 53863.27 88888.00 2008-12-31 06:24:35.404 366 17449.66 72.68 53863.34 88888.00 2008-12-31 06:24:35.904 366 17449.64 72.64 53863.27 88888.00 2008-12-31 06:24:36.404 366 17449.77 72.63 53863.24 88888.00 2008-12-31 06:24:36.904 366 17449.78 72.69 53863.25 88888.00 2008-12-31 06:24:37.404 366 17449.78 72.66 53863.31 88888.00 2008-12-31 06:24:37.904 366 17449.81 72.66 53863.32 88888.00 2008-12-31 06:24:38.404 366 17449.79 72.64 53863.27 88888.00 2008-12-31 06:24:38.904 366 17449.80 72.62 53863.30 88888.00 2008-12-31 06:24:39.404 366 17449.79 72.57 53863.24 88888.00 2008-12-31 06:24:39.904 366 17449.79 72.54 53863.35 88888.00 2008-12-31 06:24:40.404 366 17449.79 72.64 53863.36 88888.00 2008-12-31 06:24:40.904 366 17449.80 72.66 53863.27 88888.00 2008-12-31 06:24:41.404 366 17449.89 72.56 53863.21 88888.00 2008-12-31 06:24:41.904 366 17449.94 72.41 53863.20 88888.00 2008-12-31 06:24:42.404 366 17449.96 72.47 53863.22 88888.00 2008-12-31 06:24:42.904 366 17449.89 72.40 53863.24 88888.00 2008-12-31 06:24:43.404 366 17449.88 72.31 53863.29 88888.00 2008-12-31 06:24:43.904 366 17449.95 72.33 53863.32 88888.00 2008-12-31 06:24:44.404 366 17450.00 72.34 53863.27 88888.00 2008-12-31 06:24:44.904 366 17449.99 72.42 53863.27 88888.00 2008-12-31 06:24:45.404 366 17450.05 72.46 53863.27 88888.00 2008-12-31 06:24:45.904 366 17450.06 72.41 53863.26 88888.00 2008-12-31 06:24:46.404 366 17450.05 72.38 53863.26 88888.00 2008-12-31 06:24:46.904 366 17450.06 72.38 53863.25 88888.00 2008-12-31 06:24:47.404 366 17450.04 72.39 53863.34 88888.00 2008-12-31 06:24:47.904 366 17450.01 72.38 53863.35 88888.00 2008-12-31 06:24:48.404 366 17450.08 72.44 53863.33 88888.00 2008-12-31 06:24:48.904 366 17450.09 72.41 53863.39 88888.00 2008-12-31 06:24:49.404 366 17450.04 72.37 53863.35 88888.00 2008-12-31 06:24:49.904 366 17450.16 72.35 53863.50 88888.00 2008-12-31 06:24:50.404 366 17450.17 72.38 53863.49 88888.00 2008-12-31 06:24:50.904 366 17450.15 72.34 53863.53 88888.00 2008-12-31 06:24:51.404 366 17450.13 72.29 53863.46 88888.00 2008-12-31 06:24:51.904 366 17450.20 72.21 53863.36 88888.00 2008-12-31 06:24:52.404 366 17450.23 72.30 53863.39 88888.00 2008-12-31 06:24:52.904 366 17450.20 72.29 53863.41 88888.00 2008-12-31 06:24:53.404 366 17450.29 72.25 53863.43 88888.00 2008-12-31 06:24:53.904 366 17450.31 72.25 53863.41 88888.00 2008-12-31 06:24:54.404 366 17450.22 72.23 53863.45 88888.00 2008-12-31 06:24:54.904 366 17450.20 72.17 53863.53 88888.00 2008-12-31 06:24:55.404 366 17450.22 72.14 53863.44 88888.00 2008-12-31 06:24:55.904 366 17450.29 72.19 53863.45 88888.00 2008-12-31 06:24:56.404 366 17450.33 72.19 53863.47 88888.00 2008-12-31 06:24:56.904 366 17450.31 72.18 53863.54 88888.00 2008-12-31 06:24:57.404 366 17450.35 72.10 53863.52 88888.00 2008-12-31 06:24:57.904 366 17450.31 72.01 53863.42 88888.00 2008-12-31 06:24:58.404 366 17450.20 72.02 53863.39 88888.00 2008-12-31 06:24:58.904 366 17450.33 72.02 53863.31 88888.00 2008-12-31 06:24:59.404 366 17450.36 71.99 53863.29 88888.00 2008-12-31 06:24:59.904 366 17450.37 72.02 53863.27 88888.00 2008-12-31 06:25:00.404 366 17450.43 72.00 53863.31 88888.00 2008-12-31 06:25:00.904 366 17450.37 72.01 53863.42 88888.00 2008-12-31 06:25:01.404 366 17450.41 72.01 53863.45 88888.00 2008-12-31 06:25:01.904 366 17450.48 72.03 53863.46 88888.00 2008-12-31 06:25:02.404 366 17450.41 71.93 53863.48 88888.00 2008-12-31 06:25:02.904 366 17450.38 71.90 53863.47 88888.00 2008-12-31 06:25:03.404 366 17450.51 71.94 53863.52 88888.00 2008-12-31 06:25:03.904 366 17450.53 71.94 53863.50 88888.00 2008-12-31 06:25:04.404 366 17450.51 71.84 53863.47 88888.00 2008-12-31 06:25:04.904 366 17450.60 71.78 53863.46 88888.00 2008-12-31 06:25:05.404 366 17450.67 71.72 53863.45 88888.00 2008-12-31 06:25:05.904 366 17450.66 71.73 53863.31 88888.00 2008-12-31 06:25:06.404 366 17450.63 71.74 53863.34 88888.00 2008-12-31 06:25:06.904 366 17450.61 71.78 53863.42 88888.00 2008-12-31 06:25:07.404 366 17450.64 71.78 53863.39 88888.00 2008-12-31 06:25:07.904 366 17450.74 71.79 53863.38 88888.00 2008-12-31 06:25:08.404 366 17450.81 71.74 53863.36 88888.00 2008-12-31 06:25:08.904 366 17450.77 71.69 53863.43 88888.00 2008-12-31 06:25:09.404 366 17450.71 71.68 53863.42 88888.00 2008-12-31 06:25:09.904 366 17450.69 71.70 53863.59 88888.00 2008-12-31 06:25:10.404 366 17450.67 71.71 53863.60 88888.00 2008-12-31 06:25:10.904 366 17450.80 71.68 53863.55 88888.00 2008-12-31 06:25:11.404 366 17450.90 71.70 53863.56 88888.00 2008-12-31 06:25:11.904 366 17450.84 71.61 53863.53 88888.00 2008-12-31 06:25:12.404 366 17450.87 71.57 53863.52 88888.00 2008-12-31 06:25:12.904 366 17450.86 71.56 53863.50 88888.00 2008-12-31 06:25:13.404 366 17450.89 71.51 53863.58 88888.00 2008-12-31 06:25:13.904 366 17450.96 71.50 53863.60 88888.00 2008-12-31 06:25:14.404 366 17451.00 71.51 53863.56 88888.00 2008-12-31 06:25:14.904 366 17451.03 71.51 53863.71 88888.00 2008-12-31 06:25:15.404 366 17451.03 71.46 53863.63 88888.00 2008-12-31 06:25:15.904 366 17451.13 71.43 53863.64 88888.00 2008-12-31 06:25:16.404 366 17451.10 71.37 53863.60 88888.00 2008-12-31 06:25:16.904 366 17451.05 71.36 53863.58 88888.00 2008-12-31 06:25:17.404 366 17451.08 71.33 53863.55 88888.00 2008-12-31 06:25:17.904 366 17451.11 71.31 53863.54 88888.00 2008-12-31 06:25:18.404 366 17451.20 71.32 53863.53 88888.00 2008-12-31 06:25:18.904 366 17451.20 71.32 53863.55 88888.00 2008-12-31 06:25:19.404 366 17451.25 71.27 53863.55 88888.00 2008-12-31 06:25:19.904 366 17451.30 71.27 53863.65 88888.00 2008-12-31 06:25:20.404 366 17451.17 71.27 53863.63 88888.00 2008-12-31 06:25:20.904 366 17451.17 71.20 53863.65 88888.00 2008-12-31 06:25:21.404 366 17451.23 71.14 53863.71 88888.00 2008-12-31 06:25:21.904 366 17451.37 71.13 53863.70 88888.00 2008-12-31 06:25:22.404 366 17451.42 71.15 53863.58 88888.00 2008-12-31 06:25:22.904 366 17451.34 71.07 53863.49 88888.00 2008-12-31 06:25:23.404 366 17451.39 70.96 53863.63 88888.00 2008-12-31 06:25:23.904 366 17451.38 70.97 53863.66 88888.00 2008-12-31 06:25:24.404 366 17451.44 71.00 53863.67 88888.00 2008-12-31 06:25:24.904 366 17451.50 70.93 53863.68 88888.00 2008-12-31 06:25:25.404 366 17451.51 70.88 53863.76 88888.00 2008-12-31 06:25:25.904 366 17451.59 70.86 53863.69 88888.00 2008-12-31 06:25:26.404 366 17451.59 70.85 53863.69 88888.00 2008-12-31 06:25:26.904 366 17451.51 70.85 53863.71 88888.00 2008-12-31 06:25:27.404 366 17451.51 70.84 53863.66 88888.00 2008-12-31 06:25:27.904 366 17451.49 70.82 53863.66 88888.00 2008-12-31 06:25:28.404 366 17451.61 70.84 53863.72 88888.00 2008-12-31 06:25:28.904 366 17451.58 70.82 53863.67 88888.00 2008-12-31 06:25:29.404 366 17451.62 70.79 53863.61 88888.00 2008-12-31 06:25:29.904 366 17451.71 70.78 53863.61 88888.00 2008-12-31 06:25:30.404 366 17451.71 70.79 53863.64 88888.00 2008-12-31 06:25:30.904 366 17451.70 70.76 53863.59 88888.00 2008-12-31 06:25:31.401 366 17451.75 70.74 53863.50 88888.00 2008-12-31 06:25:31.901 366 17451.82 70.72 53863.54 88888.00 2008-12-31 06:25:32.401 366 17451.81 70.69 53863.53 88888.00 2008-12-31 06:25:32.901 366 17451.75 70.62 53863.50 88888.00 2008-12-31 06:25:33.401 366 17451.78 70.56 53863.56 88888.00 2008-12-31 06:25:33.901 366 17451.86 70.59 53863.56 88888.00 2008-12-31 06:25:34.401 366 17451.80 70.56 53863.59 88888.00 2008-12-31 06:25:34.901 366 17451.76 70.56 53863.55 88888.00 2008-12-31 06:25:35.401 366 17451.84 70.52 53863.60 88888.00 2008-12-31 06:25:35.901 366 17451.96 70.44 53863.59 88888.00 2008-12-31 06:25:36.401 366 17452.06 70.38 53863.48 88888.00 2008-12-31 06:25:36.901 366 17452.04 70.39 53863.52 88888.00 2008-12-31 06:25:37.401 366 17452.04 70.46 53863.59 88888.00 2008-12-31 06:25:37.901 366 17451.93 70.41 53863.63 88888.00 2008-12-31 06:25:38.401 366 17451.90 70.33 53863.63 88888.00 2008-12-31 06:25:38.901 366 17451.96 70.36 53863.55 88888.00 2008-12-31 06:25:39.401 366 17452.07 70.34 53863.56 88888.00 2008-12-31 06:25:39.901 366 17452.13 70.27 53863.56 88888.00 2008-12-31 06:25:40.401 366 17452.19 70.24 53863.56 88888.00 2008-12-31 06:25:40.901 366 17452.29 70.20 53863.54 88888.00 2008-12-31 06:25:41.401 366 17452.27 70.26 53863.58 88888.00 2008-12-31 06:25:41.901 366 17452.30 70.23 53863.59 88888.00 2008-12-31 06:25:42.401 366 17452.39 70.22 53863.61 88888.00 2008-12-31 06:25:42.901 366 17452.32 70.20 53863.60 88888.00 2008-12-31 06:25:43.401 366 17452.33 70.19 53863.55 88888.00 2008-12-31 06:25:43.901 366 17452.42 70.12 53863.55 88888.00 2008-12-31 06:25:44.401 366 17452.47 70.08 53863.50 88888.00 2008-12-31 06:25:44.901 366 17452.45 70.07 53863.60 88888.00 2008-12-31 06:25:45.401 366 17452.44 70.05 53863.60 88888.00 2008-12-31 06:25:45.901 366 17452.54 70.06 53863.59 88888.00 2008-12-31 06:25:46.401 366 17452.51 70.00 53863.56 88888.00 2008-12-31 06:25:46.901 366 17452.50 70.00 53863.54 88888.00 2008-12-31 06:25:47.401 366 17452.49 69.97 53863.56 88888.00 2008-12-31 06:25:47.901 366 17452.46 69.95 53863.63 88888.00 2008-12-31 06:25:48.401 366 17452.52 69.96 53863.65 88888.00 2008-12-31 06:25:48.901 366 17452.62 69.91 53863.71 88888.00 2008-12-31 06:25:49.401 366 17452.65 69.85 53863.76 88888.00 2008-12-31 06:25:49.901 366 17452.66 69.88 53863.80 88888.00 2008-12-31 06:25:50.401 366 17452.66 69.83 53863.79 88888.00 2008-12-31 06:25:50.901 366 17452.66 69.78 53863.70 88888.00 2008-12-31 06:25:51.401 366 17452.66 69.69 53863.69 88888.00 2008-12-31 06:25:51.901 366 17452.78 69.70 53863.57 88888.00 2008-12-31 06:25:52.401 366 17452.80 69.71 53863.61 88888.00 2008-12-31 06:25:52.901 366 17452.85 69.73 53863.65 88888.00 2008-12-31 06:25:53.401 366 17452.92 69.75 53863.57 88888.00 2008-12-31 06:25:53.901 366 17452.97 69.79 53863.61 88888.00 2008-12-31 06:25:54.401 366 17452.96 69.79 53863.67 88888.00 2008-12-31 06:25:54.901 366 17452.93 69.71 53863.67 88888.00 2008-12-31 06:25:55.401 366 17452.94 69.71 53863.63 88888.00 2008-12-31 06:25:55.901 366 17453.04 69.71 53863.63 88888.00 2008-12-31 06:25:56.401 366 17453.08 69.63 53863.56 88888.00 2008-12-31 06:25:56.901 366 17453.06 69.61 53863.61 88888.00 2008-12-31 06:25:57.401 366 17453.05 69.59 53863.70 88888.00 2008-12-31 06:25:57.901 366 17453.11 69.65 53863.71 88888.00 2008-12-31 06:25:58.401 366 17453.15 69.61 53863.67 88888.00 2008-12-31 06:25:58.901 366 17453.25 69.61 53863.58 88888.00 2008-12-31 06:25:59.401 366 17453.29 69.55 53863.53 88888.00 2008-12-31 06:25:59.901 366 17453.23 69.49 53863.53 88888.00 2008-12-31 06:26:00.401 366 17453.15 69.45 53863.64 88888.00 2008-12-31 06:26:00.901 366 17453.22 69.40 53863.72 88888.00 2008-12-31 06:26:01.401 366 17453.32 69.40 53863.75 88888.00 2008-12-31 06:26:01.901 366 17453.34 69.36 53863.66 88888.00 2008-12-31 06:26:02.401 366 17453.34 69.31 53863.67 88888.00 2008-12-31 06:26:02.901 366 17453.33 69.28 53863.58 88888.00 2008-12-31 06:26:03.401 366 17453.31 69.29 53863.61 88888.00 2008-12-31 06:26:03.901 366 17453.35 69.26 53863.59 88888.00 2008-12-31 06:26:04.401 366 17453.46 69.16 53863.52 88888.00 2008-12-31 06:26:04.901 366 17453.51 69.16 53863.57 88888.00 2008-12-31 06:26:05.401 366 17453.55 69.19 53863.61 88888.00 2008-12-31 06:26:05.901 366 17453.55 69.20 53863.67 88888.00 2008-12-31 06:26:06.401 366 17453.57 69.18 53863.70 88888.00 2008-12-31 06:26:06.901 366 17453.63 69.13 53863.70 88888.00 2008-12-31 06:26:07.401 366 17453.67 69.09 53863.67 88888.00 2008-12-31 06:26:07.901 366 17453.72 69.09 53863.70 88888.00 2008-12-31 06:26:08.401 366 17453.77 69.08 53863.81 88888.00 2008-12-31 06:26:08.901 366 17453.72 69.00 53863.69 88888.00 2008-12-31 06:26:09.401 366 17453.70 68.95 53863.67 88888.00 2008-12-31 06:26:09.901 366 17453.69 68.92 53863.69 88888.00 2008-12-31 06:26:10.401 366 17453.67 68.92 53863.71 88888.00 2008-12-31 06:26:10.901 366 17453.79 68.92 53863.69 88888.00 2008-12-31 06:26:11.401 366 17453.79 68.96 53863.70 88888.00 2008-12-31 06:26:11.901 366 17453.72 68.91 53863.68 88888.00 2008-12-31 06:26:12.401 366 17453.74 68.91 53863.63 88888.00 2008-12-31 06:26:12.901 366 17453.83 68.81 53863.61 88888.00 2008-12-31 06:26:13.401 366 17453.78 68.71 53863.67 88888.00 2008-12-31 06:26:13.901 366 17453.83 68.70 53863.63 88888.00 2008-12-31 06:26:14.401 366 17453.88 68.74 53863.56 88888.00 2008-12-31 06:26:14.901 366 17453.94 68.76 53863.63 88888.00 2008-12-31 06:26:15.401 366 17454.03 68.71 53863.61 88888.00 2008-12-31 06:26:15.901 366 17454.05 68.72 53863.67 88888.00 2008-12-31 06:26:16.401 366 17454.02 68.70 53863.60 88888.00 2008-12-31 06:26:16.901 366 17454.00 68.71 53863.53 88888.00 2008-12-31 06:26:17.401 366 17454.07 68.71 53863.49 88888.00 2008-12-31 06:26:17.901 366 17454.05 68.62 53863.50 88888.00 2008-12-31 06:26:18.401 366 17454.08 68.59 53863.59 88888.00 2008-12-31 06:26:18.901 366 17454.13 68.58 53863.71 88888.00 2008-12-31 06:26:19.401 366 17454.15 68.56 53863.70 88888.00 2008-12-31 06:26:19.901 366 17454.10 68.58 53863.72 88888.00 2008-12-31 06:26:20.401 366 17454.14 68.54 53863.70 88888.00 2008-12-31 06:26:20.901 366 17454.27 68.46 53863.77 88888.00 2008-12-31 06:26:21.401 366 17454.33 68.47 53863.72 88888.00 2008-12-31 06:26:21.901 366 17454.26 68.43 53863.71 88888.00 2008-12-31 06:26:22.401 366 17454.31 68.37 53863.80 88888.00 2008-12-31 06:26:22.901 366 17454.28 68.40 53863.74 88888.00 2008-12-31 06:26:23.401 366 17454.37 68.43 53863.71 88888.00 2008-12-31 06:26:23.901 366 17454.30 68.38 53863.74 88888.00 2008-12-31 06:26:24.401 366 17454.35 68.30 53863.69 88888.00 2008-12-31 06:26:24.901 366 17454.40 68.19 53863.76 88888.00 2008-12-31 06:26:25.401 366 17454.36 68.24 53863.78 88888.00 2008-12-31 06:26:25.901 366 17454.45 68.24 53863.75 88888.00 2008-12-31 06:26:26.401 366 17454.50 68.20 53863.76 88888.00 2008-12-31 06:26:26.901 366 17454.48 68.19 53863.81 88888.00 2008-12-31 06:26:27.401 366 17454.49 68.22 53863.77 88888.00 2008-12-31 06:26:27.901 366 17454.53 68.21 53863.80 88888.00 2008-12-31 06:26:28.401 366 17454.58 68.13 53863.79 88888.00 2008-12-31 06:26:28.901 366 17454.65 68.12 53863.81 88888.00 2008-12-31 06:26:29.401 366 17454.70 68.11 53863.88 88888.00 2008-12-31 06:26:29.901 366 17454.66 68.09 53863.89 88888.00 2008-12-31 06:26:30.401 366 17454.64 68.14 53863.84 88888.00 2008-12-31 06:26:30.901 366 17454.59 68.18 53863.84 88888.00 2008-12-31 06:26:31.401 366 17454.65 68.09 53863.84 88888.00 2008-12-31 06:26:31.901 366 17454.65 67.98 53863.93 88888.00 2008-12-31 06:26:32.401 366 17454.72 68.03 53863.92 88888.00 2008-12-31 06:26:32.901 366 17454.77 67.99 53863.90 88888.00 2008-12-31 06:26:33.401 366 17454.80 67.93 53863.91 88888.00 2008-12-31 06:26:33.901 366 17454.81 67.91 53863.98 88888.00 2008-12-31 06:26:34.401 366 17454.91 67.89 53863.92 88888.00 2008-12-31 06:26:34.901 366 17454.97 67.90 53863.91 88888.00 2008-12-31 06:26:35.401 366 17454.90 67.85 53863.90 88888.00 2008-12-31 06:26:35.901 366 17454.95 67.78 53863.92 88888.00 2008-12-31 06:26:36.401 366 17455.06 67.69 53864.05 88888.00 2008-12-31 06:26:36.901 366 17455.02 67.61 53864.00 88888.00 2008-12-31 06:26:37.401 366 17455.07 67.70 53863.99 88888.00 2008-12-31 06:26:37.901 366 17455.00 67.66 53863.95 88888.00 2008-12-31 06:26:38.401 366 17455.05 67.69 53863.98 88888.00 2008-12-31 06:26:38.901 366 17455.02 67.68 53864.00 88888.00 2008-12-31 06:26:39.401 366 17455.04 67.60 53863.92 88888.00 2008-12-31 06:26:39.901 366 17455.05 67.57 53863.82 88888.00 2008-12-31 06:26:40.401 366 17455.04 67.60 53863.88 88888.00 2008-12-31 06:26:40.901 366 17455.10 67.55 53863.94 88888.00 2008-12-31 06:26:41.401 366 17455.19 67.56 53863.97 88888.00 2008-12-31 06:26:41.901 366 17455.20 67.56 53863.95 88888.00 2008-12-31 06:26:42.401 366 17455.22 67.47 53863.99 88888.00 2008-12-31 06:26:42.901 366 17455.30 67.47 53864.01 88888.00 2008-12-31 06:26:43.401 366 17455.33 67.50 53863.89 88888.00 2008-12-31 06:26:43.901 366 17455.32 67.49 53863.92 88888.00 2008-12-31 06:26:44.401 366 17455.36 67.44 53863.99 88888.00 2008-12-31 06:26:44.901 366 17455.40 67.40 53863.99 88888.00 2008-12-31 06:26:45.401 366 17455.48 67.41 53863.97 88888.00 2008-12-31 06:26:45.901 366 17455.42 67.33 53863.90 88888.00 2008-12-31 06:26:46.401 366 17455.43 67.26 53864.08 88888.00 2008-12-31 06:26:46.901 366 17455.52 67.29 53864.05 88888.00 2008-12-31 06:26:47.401 366 17455.49 67.24 53864.02 88888.00 2008-12-31 06:26:47.901 366 17455.48 67.22 53863.91 88888.00 2008-12-31 06:26:48.401 366 17455.50 67.18 53863.86 88888.00 2008-12-31 06:26:48.901 366 17455.59 67.17 53863.97 88888.00 2008-12-31 06:26:49.401 366 17455.57 67.17 53863.99 88888.00 2008-12-31 06:26:49.901 366 17455.62 67.13 53864.00 88888.00 2008-12-31 06:26:50.401 366 17455.61 67.11 53863.97 88888.00 2008-12-31 06:26:50.901 366 17455.68 67.07 53863.97 88888.00 2008-12-31 06:26:51.401 366 17455.74 67.05 53863.98 88888.00 2008-12-31 06:26:51.901 366 17455.77 67.04 53864.04 88888.00 2008-12-31 06:26:52.401 366 17455.83 67.03 53864.09 88888.00 2008-12-31 06:26:52.901 366 17455.84 67.04 53864.05 88888.00 2008-12-31 06:26:53.401 366 17455.84 67.04 53864.14 88888.00 2008-12-31 06:26:53.901 366 17455.90 66.93 53864.14 88888.00 2008-12-31 06:26:54.401 366 17455.92 66.84 53864.12 88888.00 2008-12-31 06:26:54.901 366 17455.87 66.88 53864.09 88888.00 2008-12-31 06:26:55.401 366 17455.89 66.84 53864.08 88888.00 2008-12-31 06:26:55.901 366 17455.97 66.79 53864.14 88888.00 2008-12-31 06:26:56.401 366 17455.94 66.78 53864.14 88888.00 2008-12-31 06:26:56.901 366 17455.96 66.73 53864.11 88888.00 2008-12-31 06:26:57.401 366 17455.94 66.68 53864.16 88888.00 2008-12-31 06:26:57.901 366 17456.01 66.74 53864.15 88888.00 2008-12-31 06:26:58.401 366 17456.13 66.81 53864.17 88888.00 2008-12-31 06:26:58.901 366 17456.18 66.71 53864.25 88888.00 2008-12-31 06:26:59.401 366 17456.18 66.56 53864.25 88888.00 2008-12-31 06:26:59.901 366 17456.20 66.51 53864.25 88888.00 2008-12-31 06:27:00.401 366 17456.24 66.45 53864.23 88888.00 2008-12-31 06:27:00.901 366 17456.25 66.44 53864.23 88888.00 2008-12-31 06:27:01.401 366 17456.32 66.48 53864.22 88888.00 2008-12-31 06:27:01.901 366 17456.30 66.45 53864.24 88888.00 2008-12-31 06:27:02.401 366 17456.35 66.39 53864.24 88888.00 2008-12-31 06:27:02.901 366 17456.44 66.34 53864.20 88888.00 2008-12-31 06:27:03.401 366 17456.48 66.28 53864.20 88888.00 2008-12-31 06:27:03.901 366 17456.50 66.23 53864.22 88888.00 2008-12-31 06:27:04.401 366 17456.59 66.25 53864.19 88888.00 2008-12-31 06:27:04.901 366 17456.65 66.19 53864.11 88888.00 2008-12-31 06:27:05.401 366 17456.76 66.18 53864.11 88888.00 2008-12-31 06:27:05.901 366 17456.79 66.13 53864.13 88888.00 2008-12-31 06:27:06.401 366 17456.75 66.12 53864.11 88888.00 2008-12-31 06:27:06.901 366 17456.84 66.13 53864.11 88888.00 2008-12-31 06:27:07.401 366 17456.95 66.06 53864.14 88888.00 2008-12-31 06:27:07.901 366 17456.92 66.05 53864.22 88888.00 2008-12-31 06:27:08.401 366 17456.92 66.05 53864.14 88888.00 2008-12-31 06:27:08.901 366 17456.90 66.03 53864.13 88888.00 2008-12-31 06:27:09.401 366 17456.88 65.97 53864.15 88888.00 2008-12-31 06:27:09.901 366 17457.01 65.90 53864.25 88888.00 2008-12-31 06:27:10.401 366 17457.02 65.88 53864.24 88888.00 2008-12-31 06:27:10.901 366 17456.95 65.90 53864.23 88888.00 2008-12-31 06:27:11.401 366 17457.04 65.85 53864.22 88888.00 2008-12-31 06:27:11.901 366 17457.13 65.79 53864.15 88888.00 2008-12-31 06:27:12.401 366 17457.26 65.75 53864.17 88888.00 2008-12-31 06:27:12.901 366 17457.26 65.67 53864.19 88888.00 2008-12-31 06:27:13.401 366 17457.37 65.74 53864.11 88888.00 2008-12-31 06:27:13.901 366 17457.37 65.68 53864.02 88888.00 2008-12-31 06:27:14.401 366 17457.33 65.66 53864.02 88888.00 2008-12-31 06:27:14.901 366 17457.31 65.70 53864.12 88888.00 2008-12-31 06:27:15.401 366 17457.40 65.67 53864.20 88888.00 2008-12-31 06:27:15.901 366 17457.53 65.64 53864.13 88888.00 2008-12-31 06:27:16.401 366 17457.56 65.58 53864.14 88888.00 2008-12-31 06:27:16.901 366 17457.47 65.55 53864.24 88888.00 2008-12-31 06:27:17.401 366 17457.49 65.56 53864.30 88888.00 2008-12-31 06:27:17.901 366 17457.54 65.49 53864.28 88888.00 2008-12-31 06:27:18.401 366 17457.57 65.49 53864.21 88888.00 2008-12-31 06:27:18.901 366 17457.72 65.54 53864.20 88888.00 2008-12-31 06:27:19.401 366 17457.71 65.42 53864.26 88888.00 2008-12-31 06:27:19.901 366 17457.72 65.34 53864.22 88888.00 2008-12-31 06:27:20.401 366 17457.76 65.35 53864.20 88888.00 2008-12-31 06:27:20.901 366 17457.75 65.38 53864.22 88888.00 2008-12-31 06:27:21.401 366 17457.80 65.32 53864.28 88888.00 2008-12-31 06:27:21.901 366 17457.90 65.30 53864.24 88888.00 2008-12-31 06:27:22.401 366 17457.87 65.25 53864.27 88888.00 2008-12-31 06:27:22.901 366 17457.86 65.19 53864.31 88888.00 2008-12-31 06:27:23.401 366 17457.88 65.21 53864.28 88888.00 2008-12-31 06:27:23.901 366 17457.94 65.16 53864.32 88888.00 2008-12-31 06:27:24.401 366 17457.97 65.10 53864.42 88888.00 2008-12-31 06:27:24.901 366 17457.93 65.02 53864.46 88888.00 2008-12-31 06:27:25.401 366 17457.90 64.97 53864.43 88888.00 2008-12-31 06:27:25.901 366 17457.96 64.96 53864.32 88888.00 2008-12-31 06:27:26.401 366 17457.97 64.93 53864.25 88888.00 2008-12-31 06:27:26.901 366 17457.96 64.96 53864.24 88888.00 2008-12-31 06:27:27.401 366 17458.08 64.92 53864.23 88888.00 2008-12-31 06:27:27.901 366 17458.17 64.82 53864.22 88888.00 2008-12-31 06:27:28.401 366 17458.24 64.80 53864.28 88888.00 2008-12-31 06:27:28.901 366 17458.16 64.79 53864.28 88888.00 2008-12-31 06:27:29.401 366 17458.05 64.76 53864.26 88888.00 2008-12-31 06:27:29.901 366 17458.15 64.79 53864.30 88888.00 2008-12-31 06:27:30.401 366 17458.24 64.71 53864.37 88888.00 2008-12-31 06:27:30.901 366 17458.34 64.57 53864.35 88888.00 2008-12-31 06:27:31.401 366 17458.38 64.56 53864.39 88888.00 2008-12-31 06:27:31.901 366 17458.35 64.52 53864.30 88888.00 2008-12-31 06:27:32.401 366 17458.27 64.54 53864.24 88888.00 2008-12-31 06:27:32.901 366 17458.39 64.51 53864.28 88888.00 2008-12-31 06:27:33.401 366 17458.46 64.47 53864.34 88888.00 2008-12-31 06:27:33.901 366 17458.44 64.46 53864.31 88888.00 2008-12-31 06:27:34.401 366 17458.41 64.44 53864.31 88888.00 2008-12-31 06:27:34.901 366 17458.52 64.37 53864.35 88888.00 2008-12-31 06:27:35.401 366 17458.59 64.33 53864.32 88888.00 2008-12-31 06:27:35.901 366 17458.58 64.34 53864.34 88888.00 2008-12-31 06:27:36.401 366 17458.62 64.29 53864.40 88888.00 2008-12-31 06:27:36.901 366 17458.62 64.28 53864.50 88888.00 2008-12-31 06:27:37.401 366 17458.67 64.29 53864.48 88888.00 2008-12-31 06:27:37.901 366 17458.70 64.29 53864.55 88888.00 2008-12-31 06:27:38.401 366 17458.73 64.30 53864.58 88888.00 2008-12-31 06:27:38.901 366 17458.75 64.34 53864.56 88888.00 2008-12-31 06:27:39.401 366 17458.77 64.32 53864.54 88888.00 2008-12-31 06:27:39.901 366 17458.76 64.24 53864.55 88888.00 2008-12-31 06:27:40.401 366 17458.84 64.24 53864.48 88888.00 2008-12-31 06:27:40.901 366 17458.80 64.20 53864.49 88888.00 2008-12-31 06:27:41.401 366 17458.80 64.19 53864.59 88888.00 2008-12-31 06:27:41.901 366 17458.85 64.18 53864.56 88888.00 2008-12-31 06:27:42.401 366 17458.89 64.17 53864.48 88888.00 2008-12-31 06:27:42.901 366 17458.93 64.17 53864.37 88888.00 2008-12-31 06:27:43.401 366 17459.04 64.09 53864.45 88888.00 2008-12-31 06:27:43.901 366 17459.06 64.02 53864.50 88888.00 2008-12-31 06:27:44.401 366 17459.10 63.99 53864.54 88888.00 2008-12-31 06:27:44.901 366 17459.11 63.96 53864.53 88888.00 2008-12-31 06:27:45.401 366 17459.14 63.98 53864.54 88888.00 2008-12-31 06:27:45.901 366 17459.07 63.96 53864.51 88888.00 2008-12-31 06:27:46.401 366 17459.11 64.00 53864.53 88888.00 2008-12-31 06:27:46.901 366 17459.15 63.98 53864.51 88888.00 2008-12-31 06:27:47.401 366 17459.13 63.89 53864.40 88888.00 2008-12-31 06:27:47.901 366 17459.09 63.82 53864.45 88888.00 2008-12-31 06:27:48.401 366 17459.15 63.81 53864.51 88888.00 2008-12-31 06:27:48.901 366 17459.14 63.81 53864.58 88888.00 2008-12-31 06:27:49.401 366 17459.16 63.76 53864.58 88888.00 2008-12-31 06:27:49.901 366 17459.19 63.74 53864.49 88888.00 2008-12-31 06:27:50.401 366 17459.26 63.69 53864.44 88888.00 2008-12-31 06:27:50.901 366 17459.26 63.69 53864.53 88888.00 2008-12-31 06:27:51.401 366 17459.30 63.68 53864.60 88888.00 2008-12-31 06:27:51.901 366 17459.30 63.65 53864.66 88888.00 2008-12-31 06:27:52.401 366 17459.41 63.66 53864.65 88888.00 2008-12-31 06:27:52.901 366 17459.48 63.57 53864.67 88888.00 2008-12-31 06:27:53.401 366 17459.50 63.46 53864.62 88888.00 2008-12-31 06:27:53.901 366 17459.49 63.43 53864.50 88888.00 2008-12-31 06:27:54.401 366 17459.51 63.45 53864.44 88888.00 2008-12-31 06:27:54.901 366 17459.60 63.42 53864.56 88888.00 2008-12-31 06:27:55.401 366 17459.58 63.43 53864.55 88888.00 2008-12-31 06:27:55.901 366 17459.56 63.41 53864.53 88888.00 2008-12-31 06:27:56.398 366 17459.66 63.41 53864.61 88888.00 2008-12-31 06:27:56.908 366 17459.67 63.49 53864.71 88888.00 2008-12-31 06:27:57.408 366 17459.71 63.43 53864.69 88888.00 2008-12-31 06:27:57.908 366 17459.71 63.41 53864.65 88888.00 2008-12-31 06:27:58.408 366 17459.67 63.43 53864.67 88888.00 2008-12-31 06:27:58.908 366 17459.72 63.40 53864.58 88888.00 2008-12-31 06:27:59.408 366 17459.81 63.33 53864.49 88888.00 2008-12-31 06:27:59.908 366 17459.86 63.35 53864.54 88888.00 2008-12-31 06:28:00.408 366 17459.89 63.31 53864.60 88888.00 2008-12-31 06:28:00.908 366 17459.87 63.22 53864.66 88888.00 2008-12-31 06:28:01.408 366 17459.87 63.16 53864.55 88888.00 2008-12-31 06:28:01.908 366 17459.86 63.14 53864.58 88888.00 2008-12-31 06:28:02.408 366 17459.95 63.14 53864.66 88888.00 2008-12-31 06:28:02.908 366 17459.97 63.13 53864.68 88888.00 2008-12-31 06:28:03.408 366 17459.98 63.03 53864.68 88888.00 2008-12-31 06:28:03.908 366 17459.94 62.96 53864.70 88888.00 2008-12-31 06:28:04.408 366 17459.90 62.98 53864.66 88888.00 2008-12-31 06:28:04.908 366 17460.00 62.98 53864.55 88888.00 2008-12-31 06:28:05.408 366 17460.11 62.88 53864.57 88888.00 2008-12-31 06:28:05.908 366 17460.18 62.92 53864.59 88888.00 2008-12-31 06:28:06.408 366 17460.12 62.94 53864.67 88888.00 2008-12-31 06:28:06.908 366 17460.17 62.90 53864.61 88888.00 2008-12-31 06:28:07.408 366 17460.13 62.91 53864.55 88888.00 2008-12-31 06:28:07.908 366 17460.12 62.93 53864.57 88888.00 2008-12-31 06:28:08.408 366 17460.18 62.87 53864.60 88888.00 2008-12-31 06:28:08.908 366 17460.16 62.94 53864.55 88888.00 2008-12-31 06:28:09.408 366 17460.12 62.97 53864.51 88888.00 2008-12-31 06:28:09.908 366 17460.12 62.93 53864.48 88888.00 2008-12-31 06:28:10.408 366 17460.20 62.85 53864.46 88888.00 2008-12-31 06:28:10.908 366 17460.22 62.82 53864.44 88888.00 2008-12-31 06:28:11.408 366 17460.19 62.82 53864.50 88888.00 2008-12-31 06:28:11.908 366 17460.28 62.82 53864.50 88888.00 2008-12-31 06:28:12.408 366 17460.28 62.76 53864.50 88888.00 2008-12-31 06:28:12.908 366 17460.27 62.77 53864.50 88888.00 2008-12-31 06:28:13.408 366 17460.29 62.67 53864.49 88888.00 2008-12-31 06:28:13.908 366 17460.30 62.64 53864.44 88888.00 2008-12-31 06:28:14.408 366 17460.33 62.71 53864.40 88888.00 2008-12-31 06:28:14.908 366 17460.37 62.66 53864.55 88888.00 2008-12-31 06:28:15.408 366 17460.37 62.66 53864.67 88888.00 2008-12-31 06:28:15.908 366 17460.41 62.61 53864.71 88888.00 2008-12-31 06:28:16.408 366 17460.46 62.56 53864.70 88888.00 2008-12-31 06:28:16.908 366 17460.55 62.56 53864.66 88888.00 2008-12-31 06:28:17.408 366 17460.50 62.58 53864.68 88888.00 2008-12-31 06:28:17.908 366 17460.41 62.53 53864.80 88888.00 2008-12-31 06:28:18.408 366 17460.41 62.49 53864.81 88888.00 2008-12-31 06:28:18.908 366 17460.41 62.54 53864.81 88888.00 2008-12-31 06:28:19.408 366 17460.45 62.55 53864.77 88888.00 2008-12-31 06:28:19.908 366 17460.45 62.51 53864.77 88888.00 2008-12-31 06:28:20.408 366 17460.41 62.44 53864.70 88888.00 2008-12-31 06:28:20.908 366 17460.45 62.39 53864.67 88888.00 2008-12-31 06:28:21.408 366 17460.41 62.37 53864.62 88888.00 2008-12-31 06:28:21.908 366 17460.48 62.45 53864.65 88888.00 2008-12-31 06:28:22.408 366 17460.64 62.41 53864.69 88888.00 2008-12-31 06:28:22.908 366 17460.71 62.35 53864.68 88888.00 2008-12-31 06:28:23.408 366 17460.71 62.41 53864.65 88888.00 2008-12-31 06:28:23.908 366 17460.70 62.32 53864.68 88888.00 2008-12-31 06:28:24.408 366 17460.66 62.20 53864.79 88888.00 2008-12-31 06:28:24.908 366 17460.69 62.17 53864.87 88888.00 2008-12-31 06:28:25.408 366 17460.70 62.14 53864.90 88888.00 2008-12-31 06:28:25.908 366 17460.78 62.15 53864.87 88888.00 2008-12-31 06:28:26.408 366 17460.73 62.17 53864.67 88888.00 2008-12-31 06:28:26.908 366 17460.78 62.12 53864.68 88888.00 2008-12-31 06:28:27.408 366 17460.72 62.05 53864.68 88888.00 2008-12-31 06:28:27.908 366 17460.77 62.03 53864.69 88888.00 2008-12-31 06:28:28.408 366 17460.82 61.99 53864.67 88888.00 2008-12-31 06:28:28.908 366 17460.73 61.93 53864.78 88888.00 2008-12-31 06:28:29.408 366 17460.77 61.86 53864.76 88888.00 2008-12-31 06:28:29.908 366 17460.86 61.89 53864.75 88888.00 2008-12-31 06:28:30.408 366 17460.90 61.88 53864.77 88888.00 2008-12-31 06:28:30.908 366 17460.88 61.84 53864.81 88888.00 2008-12-31 06:28:31.408 366 17460.87 61.80 53864.86 88888.00 2008-12-31 06:28:31.908 366 17460.93 61.80 53864.81 88888.00 2008-12-31 06:28:32.408 366 17460.93 61.73 53864.76 88888.00 2008-12-31 06:28:32.908 366 17461.00 61.70 53864.76 88888.00 2008-12-31 06:28:33.408 366 17460.98 61.70 53864.76 88888.00 2008-12-31 06:28:33.908 366 17460.98 61.71 53864.79 88888.00 2008-12-31 06:28:34.408 366 17460.96 61.61 53864.79 88888.00 2008-12-31 06:28:34.908 366 17460.98 61.55 53864.79 88888.00 2008-12-31 06:28:35.408 366 17461.01 61.55 53864.77 88888.00 2008-12-31 06:28:35.908 366 17460.99 61.48 53864.76 88888.00 2008-12-31 06:28:36.408 366 17461.01 61.46 53864.87 88888.00 2008-12-31 06:28:36.908 366 17460.96 61.41 53864.96 88888.00 2008-12-31 06:28:37.408 366 17460.93 61.37 53865.01 88888.00 2008-12-31 06:28:37.908 366 17460.94 61.36 53864.95 88888.00 2008-12-31 06:28:38.408 366 17460.96 61.31 53864.80 88888.00 2008-12-31 06:28:38.908 366 17461.00 61.31 53864.78 88888.00 2008-12-31 06:28:39.408 366 17461.05 61.26 53864.76 88888.00 2008-12-31 06:28:39.908 366 17461.07 61.21 53864.75 88888.00 2008-12-31 06:28:40.408 366 17461.05 61.20 53864.80 88888.00 2008-12-31 06:28:40.908 366 17461.17 61.22 53864.88 88888.00 2008-12-31 06:28:41.408 366 17461.13 61.25 53864.86 88888.00 2008-12-31 06:28:41.908 366 17461.09 61.13 53864.89 88888.00 2008-12-31 06:28:42.408 366 17461.12 61.11 53864.95 88888.00 2008-12-31 06:28:42.908 366 17461.20 61.11 53864.89 88888.00 2008-12-31 06:28:43.408 366 17461.21 61.06 53864.90 88888.00 2008-12-31 06:28:43.908 366 17461.18 61.02 53864.94 88888.00 2008-12-31 06:28:44.408 366 17461.19 61.01 53865.01 88888.00 2008-12-31 06:28:44.908 366 17461.20 60.96 53865.00 88888.00 2008-12-31 06:28:45.408 366 17461.24 60.95 53865.02 88888.00 2008-12-31 06:28:45.908 366 17461.24 60.92 53865.00 88888.00 2008-12-31 06:28:46.408 366 17461.14 60.89 53864.90 88888.00 2008-12-31 06:28:46.908 366 17461.17 60.85 53864.93 88888.00 2008-12-31 06:28:47.408 366 17461.20 60.76 53865.01 88888.00 2008-12-31 06:28:47.908 366 17461.25 60.79 53865.04 88888.00 2008-12-31 06:28:48.408 366 17461.27 60.78 53865.15 88888.00 2008-12-31 06:28:48.908 366 17461.28 60.71 53865.04 88888.00 2008-12-31 06:28:49.408 366 17461.31 60.67 53864.99 88888.00 2008-12-31 06:28:49.908 366 17461.37 60.62 53864.99 88888.00 2008-12-31 06:28:50.408 366 17461.45 60.54 53865.02 88888.00 2008-12-31 06:28:50.908 366 17461.39 60.54 53865.03 88888.00 2008-12-31 06:28:51.408 366 17461.42 60.59 53864.93 88888.00 2008-12-31 06:28:51.908 366 17461.40 60.57 53864.86 88888.00 2008-12-31 06:28:52.408 366 17461.54 60.49 53864.81 88888.00 2008-12-31 06:28:52.908 366 17461.53 60.47 53864.81 88888.00 2008-12-31 06:28:53.408 366 17461.51 60.40 53864.92 88888.00 2008-12-31 06:28:53.908 366 17461.55 60.32 53864.92 88888.00 2008-12-31 06:28:54.408 366 17461.54 60.35 53864.89 88888.00 2008-12-31 06:28:54.908 366 17461.60 60.35 53864.89 88888.00 2008-12-31 06:28:55.408 366 17461.62 60.31 53864.93 88888.00 2008-12-31 06:28:55.908 366 17461.68 60.29 53864.93 88888.00 2008-12-31 06:28:56.408 366 17461.62 60.17 53864.99 88888.00 2008-12-31 06:28:56.908 366 17461.55 60.12 53865.07 88888.00 2008-12-31 06:28:57.408 366 17461.43 60.09 53865.03 88888.00 2008-12-31 06:28:57.908 366 17461.53 60.04 53864.96 88888.00 2008-12-31 06:28:58.408 366 17461.62 59.95 53864.94 88888.00 2008-12-31 06:28:58.908 366 17461.60 59.90 53864.91 88888.00 2008-12-31 06:28:59.408 366 17461.49 59.89 53864.94 88888.00 2008-12-31 06:28:59.908 366 17461.50 59.88 53864.92 88888.00 2008-12-31 06:29:00.408 366 17461.49 59.91 53864.96 88888.00 2008-12-31 06:29:00.908 366 17461.54 59.94 53864.90 88888.00 2008-12-31 06:29:01.408 366 17461.48 59.83 53864.84 88888.00 2008-12-31 06:29:01.908 366 17461.54 59.80 53864.89 88888.00 2008-12-31 06:29:02.408 366 17461.61 59.82 53864.98 88888.00 2008-12-31 06:29:02.908 366 17461.62 59.80 53864.96 88888.00 2008-12-31 06:29:03.408 366 17461.66 59.78 53864.90 88888.00 2008-12-31 06:29:03.908 366 17461.68 59.75 53864.87 88888.00 2008-12-31 06:29:04.408 366 17461.68 59.76 53864.90 88888.00 2008-12-31 06:29:04.908 366 17461.71 59.71 53864.81 88888.00 2008-12-31 06:29:05.408 366 17461.75 59.69 53864.81 88888.00 2008-12-31 06:29:05.908 366 17461.86 59.64 53864.82 88888.00 2008-12-31 06:29:06.408 366 17461.86 59.63 53864.86 88888.00 2008-12-31 06:29:06.908 366 17461.80 59.61 53864.92 88888.00 2008-12-31 06:29:07.408 366 17461.79 59.54 53864.96 88888.00 2008-12-31 06:29:07.908 366 17461.80 59.53 53865.00 88888.00 2008-12-31 06:29:08.408 366 17461.88 59.51 53864.96 88888.00 2008-12-31 06:29:08.908 366 17461.86 59.45 53864.96 88888.00 2008-12-31 06:29:09.408 366 17461.85 59.44 53864.98 88888.00 2008-12-31 06:29:09.908 366 17461.84 59.40 53864.93 88888.00 2008-12-31 06:29:10.408 366 17461.80 59.37 53864.93 88888.00 2008-12-31 06:29:10.908 366 17461.92 59.27 53864.99 88888.00 2008-12-31 06:29:11.408 366 17461.96 59.24 53865.05 88888.00 2008-12-31 06:29:11.908 366 17462.00 59.27 53865.03 88888.00 2008-12-31 06:29:12.408 366 17462.07 59.23 53864.95 88888.00 2008-12-31 06:29:12.908 366 17462.01 59.21 53864.86 88888.00 2008-12-31 06:29:13.408 366 17461.95 59.22 53864.87 88888.00 2008-12-31 06:29:13.908 366 17462.00 59.20 53864.91 88888.00 2008-12-31 06:29:14.408 366 17462.10 59.20 53864.84 88888.00 2008-12-31 06:29:14.908 366 17462.01 59.15 53864.88 88888.00 2008-12-31 06:29:15.408 366 17462.03 59.11 53864.95 88888.00 2008-12-31 06:29:15.908 366 17462.05 59.06 53864.94 88888.00 2008-12-31 06:29:16.408 366 17462.00 59.04 53864.96 88888.00 2008-12-31 06:29:16.908 366 17462.01 58.96 53864.90 88888.00 2008-12-31 06:29:17.408 366 17462.01 58.90 53864.90 88888.00 2008-12-31 06:29:17.908 366 17461.99 58.92 53864.95 88888.00 2008-12-31 06:29:18.408 366 17462.02 58.90 53865.04 88888.00 2008-12-31 06:29:18.908 366 17462.06 58.88 53865.07 88888.00 2008-12-31 06:29:19.408 366 17462.12 58.95 53864.99 88888.00 2008-12-31 06:29:19.908 366 17462.23 58.94 53864.98 88888.00 2008-12-31 06:29:20.408 366 17462.19 58.84 53865.00 88888.00 2008-12-31 06:29:20.908 366 17462.12 58.79 53865.02 88888.00 2008-12-31 06:29:21.408 366 17462.07 58.84 53865.01 88888.00 2008-12-31 06:29:21.908 366 17462.09 58.82 53865.02 88888.00 2008-12-31 06:29:22.408 366 17462.17 58.78 53865.00 88888.00 2008-12-31 06:29:22.908 366 17462.11 58.74 53864.89 88888.00 2008-12-31 06:29:23.408 366 17462.17 58.69 53864.91 88888.00 2008-12-31 06:29:23.908 366 17462.16 58.68 53864.93 88888.00 2008-12-31 06:29:24.408 366 17462.12 58.67 53864.88 88888.00 2008-12-31 06:29:24.908 366 17462.07 58.69 53864.90 88888.00 2008-12-31 06:29:25.408 366 17462.01 58.63 53864.90 88888.00 2008-12-31 06:29:25.908 366 17462.02 58.62 53864.84 88888.00 2008-12-31 06:29:26.408 366 17462.11 58.64 53864.88 88888.00 2008-12-31 06:29:26.908 366 17462.10 58.62 53864.95 88888.00 2008-12-31 06:29:27.408 366 17462.07 58.61 53865.00 88888.00 2008-12-31 06:29:27.908 366 17462.13 58.54 53864.94 88888.00 2008-12-31 06:29:28.408 366 17462.06 58.52 53865.07 88888.00 2008-12-31 06:29:28.908 366 17461.98 58.45 53865.03 88888.00 2008-12-31 06:29:29.408 366 17462.02 58.39 53865.03 88888.00 2008-12-31 06:29:29.908 366 17462.06 58.41 53865.12 88888.00 2008-12-31 06:29:30.408 366 17462.14 58.33 53865.10 88888.00 2008-12-31 06:29:30.908 366 17462.19 58.36 53865.02 88888.00 2008-12-31 06:29:31.408 366 17462.23 58.24 53865.04 88888.00 2008-12-31 06:29:31.908 366 17462.26 58.23 53865.02 88888.00 2008-12-31 06:29:32.408 366 17462.24 58.20 53865.05 88888.00 2008-12-31 06:29:32.908 366 17462.27 58.22 53865.02 88888.00 2008-12-31 06:29:33.408 366 17462.27 58.18 53865.05 88888.00 2008-12-31 06:29:33.908 366 17462.25 58.12 53865.12 88888.00 2008-12-31 06:29:34.408 366 17462.35 58.12 53865.14 88888.00 2008-12-31 06:29:34.908 366 17462.35 58.17 53865.09 88888.00 2008-12-31 06:29:35.408 366 17462.30 58.10 53865.13 88888.00 2008-12-31 06:29:35.908 366 17462.36 58.00 53865.11 88888.00 2008-12-31 06:29:36.408 366 17462.44 57.98 53865.07 88888.00 2008-12-31 06:29:36.908 366 17462.43 58.03 53865.10 88888.00 2008-12-31 06:29:37.408 366 17462.41 57.99 53865.12 88888.00 2008-12-31 06:29:37.908 366 17462.44 57.93 53865.10 88888.00 2008-12-31 06:29:38.408 366 17462.42 57.94 53865.05 88888.00 2008-12-31 06:29:38.908 366 17462.52 57.94 53865.11 88888.00 2008-12-31 06:29:39.408 366 17462.49 57.87 53865.17 88888.00 2008-12-31 06:29:39.908 366 17462.49 57.84 53865.09 88888.00 2008-12-31 06:29:40.408 366 17462.49 57.87 53865.03 88888.00 2008-12-31 06:29:40.908 366 17462.42 57.78 53865.14 88888.00 2008-12-31 06:29:41.408 366 17462.58 57.73 53865.32 88888.00 2008-12-31 06:29:41.908 366 17462.68 57.68 53865.25 88888.00 2008-12-31 06:29:42.408 366 17462.64 57.65 53865.22 88888.00 2008-12-31 06:29:42.908 366 17462.63 57.67 53865.20 88888.00 2008-12-31 06:29:43.408 366 17462.57 57.65 53865.14 88888.00 2008-12-31 06:29:43.908 366 17462.60 57.59 53865.18 88888.00 2008-12-31 06:29:44.408 366 17462.57 57.56 53865.17 88888.00 2008-12-31 06:29:44.908 366 17462.61 57.51 53865.14 88888.00 2008-12-31 06:29:45.408 366 17462.60 57.50 53865.11 88888.00 2008-12-31 06:29:45.908 366 17462.55 57.49 53865.20 88888.00 2008-12-31 06:29:46.408 366 17462.62 57.47 53865.13 88888.00 2008-12-31 06:29:46.908 366 17462.64 57.47 53865.21 88888.00 2008-12-31 06:29:47.408 366 17462.76 57.46 53865.16 88888.00 2008-12-31 06:29:47.908 366 17462.80 57.38 53865.15 88888.00 2008-12-31 06:29:48.408 366 17462.75 57.40 53865.16 88888.00 2008-12-31 06:29:48.908 366 17462.74 57.38 53865.07 88888.00 2008-12-31 06:29:49.408 366 17462.74 57.38 53865.10 88888.00 2008-12-31 06:29:49.908 366 17462.76 57.39 53865.17 88888.00 2008-12-31 06:29:50.408 366 17462.76 57.39 53865.11 88888.00 2008-12-31 06:29:50.908 366 17462.80 57.36 53865.22 88888.00 2008-12-31 06:29:51.408 366 17462.90 57.26 53865.24 88888.00 2008-12-31 06:29:51.908 366 17462.91 57.34 53865.22 88888.00 2008-12-31 06:29:52.408 366 17462.88 57.34 53865.17 88888.00 2008-12-31 06:29:52.908 366 17462.91 57.21 53865.27 88888.00 2008-12-31 06:29:53.408 366 17462.88 57.11 53865.26 88888.00 2008-12-31 06:29:53.908 366 17462.94 57.10 53865.22 88888.00 2008-12-31 06:29:54.408 366 17462.90 57.11 53865.22 88888.00 2008-12-31 06:29:54.908 366 17462.86 57.07 53865.20 88888.00 2008-12-31 06:29:55.408 366 17462.87 57.08 53865.18 88888.00 2008-12-31 06:29:55.908 366 17462.93 57.07 53865.16 88888.00 2008-12-31 06:29:56.408 366 17462.92 56.98 53865.12 88888.00 2008-12-31 06:29:56.908 366 17462.93 56.95 53865.07 88888.00 2008-12-31 06:29:57.408 366 17462.91 56.88 53865.03 88888.00 2008-12-31 06:29:57.908 366 17462.90 56.88 53865.13 88888.00 2008-12-31 06:29:58.408 366 17462.91 56.88 53865.16 88888.00 2008-12-31 06:29:58.908 366 17462.91 56.81 53865.16 88888.00 2008-12-31 06:29:59.408 366 17462.91 56.81 53865.09 88888.00 2008-12-31 06:29:59.908 366 17462.91 56.72 53865.11 88888.00 2008-12-31 06:30:00.408 366 17462.97 56.68 53865.13 88888.00 2008-12-31 06:30:00.908 366 17463.03 56.63 53865.14 88888.00 2008-12-31 06:30:01.408 366 17463.14 56.59 53865.16 88888.00 2008-12-31 06:30:01.908 366 17463.13 56.54 53865.23 88888.00 2008-12-31 06:30:02.408 366 17463.09 56.53 53865.28 88888.00 2008-12-31 06:30:02.908 366 17463.22 56.48 53865.23 88888.00 2008-12-31 06:30:03.408 366 17463.18 56.47 53865.14 88888.00 2008-12-31 06:30:03.908 366 17463.13 56.50 53865.11 88888.00 2008-12-31 06:30:04.408 366 17463.14 56.46 53865.27 88888.00 2008-12-31 06:30:04.908 366 17463.08 56.41 53865.32 88888.00 2008-12-31 06:30:05.408 366 17463.13 56.40 53865.18 88888.00 2008-12-31 06:30:05.908 366 17463.13 56.41 53865.09 88888.00 2008-12-31 06:30:06.408 366 17463.18 56.33 53865.10 88888.00 2008-12-31 06:30:06.908 366 17463.21 56.24 53865.14 88888.00 2008-12-31 06:30:07.408 366 17463.18 56.25 53865.20 88888.00 2008-12-31 06:30:07.908 366 17463.16 56.23 53865.26 88888.00 2008-12-31 06:30:08.408 366 17463.13 56.22 53865.22 88888.00 2008-12-31 06:30:08.908 366 17463.16 56.28 53865.15 88888.00 2008-12-31 06:30:09.408 366 17463.23 56.20 53865.07 88888.00 2008-12-31 06:30:09.908 366 17463.18 56.13 53865.13 88888.00 2008-12-31 06:30:10.408 366 17463.19 56.15 53865.18 88888.00 2008-12-31 06:30:10.908 366 17463.22 56.17 53865.21 88888.00 2008-12-31 06:30:11.408 366 17463.29 56.12 53865.25 88888.00 2008-12-31 06:30:11.908 366 17463.37 56.08 53865.26 88888.00 2008-12-31 06:30:12.408 366 17463.39 56.00 53865.33 88888.00 2008-12-31 06:30:12.908 366 17463.44 56.02 53865.23 88888.00 2008-12-31 06:30:13.408 366 17463.44 55.98 53865.21 88888.00 2008-12-31 06:30:13.908 366 17463.36 56.00 53865.26 88888.00 2008-12-31 06:30:14.408 366 17463.36 55.98 53865.23 88888.00 2008-12-31 06:30:14.908 366 17463.42 55.85 53865.25 88888.00 2008-12-31 06:30:15.408 366 17463.53 55.89 53865.27 88888.00 2008-12-31 06:30:15.908 366 17463.56 55.88 53865.23 88888.00 2008-12-31 06:30:16.408 366 17463.53 55.78 53865.20 88888.00 2008-12-31 06:30:16.908 366 17463.52 55.73 53865.18 88888.00 2008-12-31 06:30:17.408 366 17463.52 55.71 53865.20 88888.00 2008-12-31 06:30:17.908 366 17463.59 55.69 53865.26 88888.00 2008-12-31 06:30:18.408 366 17463.58 55.70 53865.17 88888.00 2008-12-31 06:30:18.908 366 17463.55 55.61 53865.23 88888.00 2008-12-31 06:30:19.408 366 17463.57 55.56 53865.29 88888.00 2008-12-31 06:30:19.908 366 17463.62 55.56 53865.29 88888.00 2008-12-31 06:30:20.408 366 17463.64 55.52 53865.23 88888.00 2008-12-31 06:30:20.908 366 17463.65 55.47 53865.20 88888.00 2008-12-31 06:30:21.405 366 17463.70 55.47 53865.16 88888.00 2008-12-31 06:30:21.905 366 17463.75 55.51 53865.27 88888.00 2008-12-31 06:30:22.405 366 17463.79 55.53 53865.32 88888.00 2008-12-31 06:30:22.905 366 17463.72 55.51 53865.21 88888.00 2008-12-31 06:30:23.405 366 17463.66 55.43 53865.07 88888.00 2008-12-31 06:30:23.905 366 17463.67 55.35 53865.11 88888.00 2008-12-31 06:30:24.405 366 17463.68 55.30 53865.20 88888.00 2008-12-31 06:30:24.905 366 17463.73 55.26 53865.24 88888.00 2008-12-31 06:30:25.405 366 17463.72 55.24 53865.16 88888.00 2008-12-31 06:30:25.905 366 17463.73 55.20 53865.18 88888.00 2008-12-31 06:30:26.405 366 17463.74 55.11 53865.31 88888.00 2008-12-31 06:30:26.905 366 17463.73 55.06 53865.25 88888.00 2008-12-31 06:30:27.405 366 17463.67 55.08 53865.24 88888.00 2008-12-31 06:30:27.905 366 17463.80 55.08 53865.24 88888.00 2008-12-31 06:30:28.405 366 17463.86 54.96 53865.20 88888.00 2008-12-31 06:30:28.905 366 17463.90 54.92 53865.17 88888.00 2008-12-31 06:30:29.405 366 17463.96 54.93 53865.21 88888.00 2008-12-31 06:30:29.905 366 17463.95 54.92 53865.17 88888.00 2008-12-31 06:30:30.405 366 17463.95 54.85 53865.10 88888.00 2008-12-31 06:30:30.905 366 17463.99 54.78 53865.11 88888.00 2008-12-31 06:30:31.405 366 17464.11 54.78 53865.09 88888.00 2008-12-31 06:30:31.905 366 17464.13 54.74 53865.09 88888.00 2008-12-31 06:30:32.405 366 17464.11 54.68 53865.13 88888.00 2008-12-31 06:30:32.905 366 17464.10 54.63 53865.06 88888.00 2008-12-31 06:30:33.405 366 17464.19 54.61 53865.14 88888.00 2008-12-31 06:30:33.905 366 17464.19 54.53 53865.22 88888.00 2008-12-31 06:30:34.405 366 17464.20 54.47 53865.26 88888.00 2008-12-31 06:30:34.905 366 17464.24 54.45 53865.26 88888.00 2008-12-31 06:30:35.405 366 17464.16 54.41 53865.20 88888.00 2008-12-31 06:30:35.905 366 17464.13 54.35 53865.27 88888.00 2008-12-31 06:30:36.405 366 17464.17 54.32 53865.32 88888.00 2008-12-31 06:30:36.905 366 17464.15 54.27 53865.28 88888.00 2008-12-31 06:30:37.405 366 17464.19 54.27 53865.23 88888.00 2008-12-31 06:30:37.905 366 17464.23 54.23 53865.25 88888.00 2008-12-31 06:30:38.405 366 17464.26 54.15 53865.27 88888.00 2008-12-31 06:30:38.905 366 17464.34 54.09 53865.26 88888.00 2008-12-31 06:30:39.405 366 17464.31 54.05 53865.22 88888.00 2008-12-31 06:30:39.905 366 17464.36 53.97 53865.15 88888.00 2008-12-31 06:30:40.405 366 17464.37 53.94 53865.20 88888.00 2008-12-31 06:30:40.905 366 17464.37 53.91 53865.17 88888.00 2008-12-31 06:30:41.405 366 17464.40 53.84 53865.13 88888.00 2008-12-31 06:30:41.905 366 17464.41 53.77 53865.17 88888.00 2008-12-31 06:30:42.405 366 17464.36 53.70 53865.13 88888.00 2008-12-31 06:30:42.905 366 17464.33 53.69 53865.18 88888.00 2008-12-31 06:30:43.405 366 17464.41 53.64 53865.14 88888.00 2008-12-31 06:30:43.905 366 17464.46 53.65 53865.14 88888.00 2008-12-31 06:30:44.405 366 17464.49 53.56 53865.21 88888.00 2008-12-31 06:30:44.905 366 17464.49 53.49 53865.18 88888.00 2008-12-31 06:30:45.405 366 17464.56 53.45 53865.16 88888.00 2008-12-31 06:30:45.905 366 17464.51 53.39 53865.15 88888.00 2008-12-31 06:30:46.405 366 17464.39 53.34 53865.09 88888.00 2008-12-31 06:30:46.905 366 17464.47 53.27 53865.11 88888.00 2008-12-31 06:30:47.405 366 17464.58 53.22 53865.11 88888.00 2008-12-31 06:30:47.905 366 17464.57 53.18 53865.10 88888.00 2008-12-31 06:30:48.405 366 17464.49 53.12 53865.05 88888.00 2008-12-31 06:30:48.905 366 17464.55 53.13 53865.06 88888.00 2008-12-31 06:30:49.405 366 17464.54 53.15 53865.14 88888.00 2008-12-31 06:30:49.905 366 17464.51 53.11 53865.09 88888.00 2008-12-31 06:30:50.405 366 17464.49 53.11 53865.06 88888.00 2008-12-31 06:30:50.905 366 17464.49 53.03 53865.02 88888.00 2008-12-31 06:30:51.405 366 17464.55 52.99 53865.04 88888.00 2008-12-31 06:30:51.905 366 17464.55 52.98 53864.96 88888.00 2008-12-31 06:30:52.405 366 17464.53 52.91 53865.07 88888.00 2008-12-31 06:30:52.905 366 17464.57 52.83 53865.07 88888.00 2008-12-31 06:30:53.405 366 17464.59 52.81 53865.02 88888.00 2008-12-31 06:30:53.905 366 17464.51 52.70 53865.04 88888.00 2008-12-31 06:30:54.405 366 17464.54 52.70 53865.10 88888.00 2008-12-31 06:30:54.905 366 17464.58 52.64 53865.10 88888.00 2008-12-31 06:30:55.405 366 17464.54 52.56 53865.06 88888.00 2008-12-31 06:30:55.905 366 17464.59 52.57 53865.13 88888.00 2008-12-31 06:30:56.405 366 17464.57 52.47 53865.13 88888.00 2008-12-31 06:30:56.905 366 17464.61 52.44 53865.17 88888.00 2008-12-31 06:30:57.405 366 17464.67 52.44 53865.15 88888.00 2008-12-31 06:30:57.905 366 17464.66 52.38 53865.07 88888.00 2008-12-31 06:30:58.405 366 17464.72 52.39 53865.13 88888.00 2008-12-31 06:30:58.905 366 17464.71 52.33 53864.98 88888.00 2008-12-31 06:30:59.405 366 17464.76 52.30 53865.02 88888.00 2008-12-31 06:30:59.905 366 17464.77 52.28 53865.04 88888.00 2008-12-31 06:31:00.405 366 17464.81 52.28 53865.02 88888.00 2008-12-31 06:31:00.905 366 17464.75 52.24 53865.13 88888.00 2008-12-31 06:31:01.405 366 17464.68 52.19 53865.04 88888.00 2008-12-31 06:31:01.905 366 17464.74 52.07 53865.05 88888.00 2008-12-31 06:31:02.405 366 17464.80 52.07 53865.14 88888.00 2008-12-31 06:31:02.905 366 17464.89 52.07 53865.16 88888.00 2008-12-31 06:31:03.405 366 17464.94 52.13 53865.09 88888.00 2008-12-31 06:31:03.905 366 17464.91 52.11 53865.04 88888.00 2008-12-31 06:31:04.405 366 17464.87 52.04 53865.05 88888.00 2008-12-31 06:31:04.905 366 17464.87 52.05 53865.10 88888.00 2008-12-31 06:31:05.405 366 17464.82 52.01 53865.09 88888.00 2008-12-31 06:31:05.905 366 17464.84 51.94 53865.11 88888.00 2008-12-31 06:31:06.405 366 17464.92 51.96 53865.14 88888.00 2008-12-31 06:31:06.905 366 17464.97 51.93 53865.11 88888.00 2008-12-31 06:31:07.405 366 17464.95 51.90 53865.14 88888.00 2008-12-31 06:31:07.905 366 17464.87 51.92 53865.18 88888.00 2008-12-31 06:31:08.405 366 17464.97 51.85 53865.18 88888.00 2008-12-31 06:31:08.905 366 17465.11 51.79 53865.14 88888.00 2008-12-31 06:31:09.405 366 17465.01 51.80 53865.12 88888.00 2008-12-31 06:31:09.905 366 17465.00 51.81 53865.11 88888.00 2008-12-31 06:31:10.405 366 17465.11 51.86 53865.07 88888.00 2008-12-31 06:31:10.905 366 17465.17 51.86 53865.07 88888.00 2008-12-31 06:31:11.405 366 17465.13 51.79 53865.11 88888.00 2008-12-31 06:31:11.905 366 17465.09 51.70 53865.04 88888.00 2008-12-31 06:31:12.405 366 17465.11 51.64 53865.03 88888.00 2008-12-31 06:31:12.905 366 17465.15 51.68 53865.09 88888.00 2008-12-31 06:31:13.405 366 17465.18 51.64 53865.11 88888.00 2008-12-31 06:31:13.905 366 17465.25 51.60 53864.96 88888.00 2008-12-31 06:31:14.405 366 17465.30 51.56 53864.89 88888.00 2008-12-31 06:31:14.905 366 17465.38 51.46 53864.90 88888.00 2008-12-31 06:31:15.405 366 17465.39 51.43 53864.93 88888.00 2008-12-31 06:31:15.905 366 17465.35 51.44 53864.95 88888.00 2008-12-31 06:31:16.405 366 17465.29 51.41 53864.91 88888.00 2008-12-31 06:31:16.905 366 17465.35 51.42 53864.77 88888.00 2008-12-31 06:31:17.405 366 17465.37 51.30 53864.80 88888.00 2008-12-31 06:31:17.905 366 17465.40 51.31 53864.86 88888.00 2008-12-31 06:31:18.405 366 17465.39 51.25 53864.93 88888.00 2008-12-31 06:31:18.905 366 17465.48 51.17 53864.96 88888.00 2008-12-31 06:31:19.405 366 17465.50 51.18 53864.94 88888.00 2008-12-31 06:31:19.905 366 17465.52 51.15 53864.98 88888.00 2008-12-31 06:31:20.405 366 17465.55 51.12 53864.99 88888.00 2008-12-31 06:31:20.905 366 17465.68 51.07 53864.98 88888.00 2008-12-31 06:31:21.405 366 17465.70 51.06 53864.99 88888.00 2008-12-31 06:31:21.905 366 17465.62 51.06 53864.93 88888.00 2008-12-31 06:31:22.405 366 17465.68 51.04 53864.86 88888.00 2008-12-31 06:31:22.905 366 17465.72 50.98 53864.75 88888.00 2008-12-31 06:31:23.405 366 17465.83 50.90 53864.73 88888.00 2008-12-31 06:31:23.905 366 17465.91 50.91 53864.82 88888.00 2008-12-31 06:31:24.405 366 17465.88 50.94 53864.94 88888.00 2008-12-31 06:31:24.905 366 17465.92 50.83 53864.89 88888.00 2008-12-31 06:31:25.405 366 17465.97 50.85 53864.90 88888.00 2008-12-31 06:31:25.905 366 17465.90 50.78 53864.95 88888.00 2008-12-31 06:31:26.405 366 17466.01 50.72 53864.99 88888.00 2008-12-31 06:31:26.905 366 17466.05 50.76 53865.06 88888.00 2008-12-31 06:31:27.405 366 17466.10 50.65 53865.03 88888.00 2008-12-31 06:31:27.905 366 17466.13 50.65 53864.94 88888.00 2008-12-31 06:31:28.405 366 17466.12 50.64 53864.95 88888.00 2008-12-31 06:31:28.905 366 17466.15 50.55 53864.90 88888.00 2008-12-31 06:31:29.405 366 17466.24 50.49 53864.87 88888.00 2008-12-31 06:31:29.905 366 17466.18 50.46 53864.87 88888.00 2008-12-31 06:31:30.405 366 17466.17 50.41 53864.93 88888.00 2008-12-31 06:31:30.905 366 17466.24 50.43 53864.93 88888.00 2008-12-31 06:31:31.405 366 17466.31 50.35 53864.94 88888.00 2008-12-31 06:31:31.905 366 17466.34 50.30 53864.93 88888.00 2008-12-31 06:31:32.405 366 17466.29 50.27 53864.95 88888.00 2008-12-31 06:31:32.905 366 17466.27 50.23 53864.92 88888.00 2008-12-31 06:31:33.405 366 17466.28 50.17 53864.90 88888.00 2008-12-31 06:31:33.905 366 17466.23 50.14 53864.90 88888.00 2008-12-31 06:31:34.405 366 17466.25 50.08 53864.79 88888.00 2008-12-31 06:31:34.905 366 17466.30 50.05 53864.79 88888.00 2008-12-31 06:31:35.405 366 17466.33 50.03 53864.84 88888.00 2008-12-31 06:31:35.905 366 17466.37 49.95 53864.86 88888.00 2008-12-31 06:31:36.405 366 17466.31 49.89 53864.87 88888.00 2008-12-31 06:31:36.905 366 17466.25 49.80 53864.76 88888.00 2008-12-31 06:31:37.405 366 17466.24 49.73 53864.73 88888.00 2008-12-31 06:31:37.905 366 17466.32 49.74 53864.71 88888.00 2008-12-31 06:31:38.405 366 17466.33 49.73 53864.83 88888.00 2008-12-31 06:31:38.905 366 17466.31 49.65 53864.88 88888.00 2008-12-31 06:31:39.405 366 17466.25 49.58 53864.89 88888.00 2008-12-31 06:31:39.905 366 17466.32 49.55 53864.93 88888.00 2008-12-31 06:31:40.405 366 17466.31 49.52 53864.92 88888.00 2008-12-31 06:31:40.905 366 17466.35 49.51 53864.89 88888.00 2008-12-31 06:31:41.405 366 17466.33 49.45 53864.84 88888.00 2008-12-31 06:31:41.905 366 17466.30 49.47 53864.78 88888.00 2008-12-31 06:31:42.405 366 17466.39 49.49 53864.86 88888.00 2008-12-31 06:31:42.905 366 17466.38 49.46 53864.90 88888.00 2008-12-31 06:31:43.405 366 17466.39 49.44 53864.84 88888.00 2008-12-31 06:31:43.905 366 17466.51 49.38 53864.84 88888.00 2008-12-31 06:31:44.405 366 17466.56 49.40 53864.87 88888.00 2008-12-31 06:31:44.905 366 17466.47 49.41 53864.91 88888.00 2008-12-31 06:31:45.405 366 17466.50 49.31 53864.96 88888.00 2008-12-31 06:31:45.905 366 17466.51 49.30 53864.95 88888.00 2008-12-31 06:31:46.405 366 17466.50 49.29 53864.94 88888.00 2008-12-31 06:31:46.905 366 17466.64 49.27 53864.91 88888.00 2008-12-31 06:31:47.405 366 17466.63 49.20 53864.87 88888.00 2008-12-31 06:31:47.905 366 17466.62 49.20 53864.83 88888.00 2008-12-31 06:31:48.405 366 17466.65 49.17 53864.83 88888.00 2008-12-31 06:31:48.905 366 17466.54 49.20 53864.87 88888.00 2008-12-31 06:31:49.405 366 17466.52 49.15 53864.84 88888.00 2008-12-31 06:31:49.905 366 17466.50 49.16 53864.88 88888.00 2008-12-31 06:31:50.405 366 17466.50 49.17 53864.90 88888.00 2008-12-31 06:31:50.905 366 17466.49 49.08 53864.86 88888.00 2008-12-31 06:31:51.405 366 17466.50 49.02 53864.87 88888.00 2008-12-31 06:31:51.905 366 17466.55 48.95 53864.84 88888.00 2008-12-31 06:31:52.405 366 17466.45 48.96 53864.86 88888.00 2008-12-31 06:31:52.905 366 17466.48 48.99 53864.89 88888.00 2008-12-31 06:31:53.405 366 17466.55 48.97 53864.93 88888.00 2008-12-31 06:31:53.905 366 17466.59 48.93 53865.00 88888.00 2008-12-31 06:31:54.405 366 17466.53 48.91 53865.01 88888.00 2008-12-31 06:31:54.905 366 17466.60 48.90 53865.00 88888.00 2008-12-31 06:31:55.405 366 17466.68 48.81 53865.03 88888.00 2008-12-31 06:31:55.905 366 17466.64 48.73 53864.95 88888.00 2008-12-31 06:31:56.405 366 17466.68 48.69 53864.99 88888.00 2008-12-31 06:31:56.905 366 17466.58 48.74 53864.91 88888.00 2008-12-31 06:31:57.405 366 17466.47 48.76 53864.90 88888.00 2008-12-31 06:31:57.905 366 17466.51 48.74 53864.90 88888.00 2008-12-31 06:31:58.405 366 17466.52 48.70 53864.82 88888.00 2008-12-31 06:31:58.905 366 17466.50 48.68 53864.86 88888.00 2008-12-31 06:31:59.405 366 17466.45 48.57 53864.86 88888.00 2008-12-31 06:31:59.905 366 17466.48 48.61 53864.92 88888.00 2008-12-31 06:32:00.405 366 17466.50 48.59 53864.98 88888.00 2008-12-31 06:32:00.905 366 17466.59 48.58 53864.99 88888.00 2008-12-31 06:32:01.405 366 17466.58 48.60 53864.99 88888.00 2008-12-31 06:32:01.905 366 17466.55 48.60 53865.02 88888.00 2008-12-31 06:32:02.405 366 17466.58 48.61 53865.04 88888.00 2008-12-31 06:32:02.905 366 17466.58 48.61 53865.03 88888.00 2008-12-31 06:32:03.405 366 17466.53 48.57 53865.09 88888.00 2008-12-31 06:32:03.905 366 17466.60 48.54 53865.06 88888.00 2008-12-31 06:32:04.405 366 17466.63 48.53 53864.99 88888.00 2008-12-31 06:32:04.905 366 17466.63 48.60 53864.95 88888.00 2008-12-31 06:32:05.405 366 17466.62 48.53 53865.00 88888.00 2008-12-31 06:32:05.905 366 17466.61 48.47 53865.00 88888.00 2008-12-31 06:32:06.405 366 17466.64 48.49 53864.99 88888.00 2008-12-31 06:32:06.905 366 17466.61 48.48 53864.88 88888.00 2008-12-31 06:32:07.405 366 17466.56 48.43 53864.87 88888.00 2008-12-31 06:32:07.905 366 17466.60 48.41 53864.91 88888.00 2008-12-31 06:32:08.405 366 17466.66 48.39 53864.94 88888.00 2008-12-31 06:32:08.905 366 17466.72 48.38 53864.98 88888.00 2008-12-31 06:32:09.405 366 17466.72 48.38 53864.88 88888.00 2008-12-31 06:32:09.905 366 17466.74 48.29 53864.90 88888.00 2008-12-31 06:32:10.405 366 17466.78 48.29 53864.94 88888.00 2008-12-31 06:32:10.905 366 17466.71 48.29 53864.99 88888.00 2008-12-31 06:32:11.405 366 17466.65 48.35 53865.02 88888.00 2008-12-31 06:32:11.905 366 17466.71 48.37 53864.96 88888.00 2008-12-31 06:32:12.405 366 17466.81 48.40 53865.02 88888.00 2008-12-31 06:32:12.905 366 17466.90 48.37 53865.12 88888.00 2008-12-31 06:32:13.405 366 17466.91 48.35 53865.12 88888.00 2008-12-31 06:32:13.905 366 17466.86 48.30 53865.04 88888.00 2008-12-31 06:32:14.405 366 17466.85 48.29 53864.98 88888.00 2008-12-31 06:32:14.905 366 17466.93 48.27 53865.00 88888.00 2008-12-31 06:32:15.405 366 17466.91 48.28 53864.94 88888.00 2008-12-31 06:32:15.905 366 17466.95 48.25 53864.93 88888.00 2008-12-31 06:32:16.405 366 17466.89 48.17 53864.99 88888.00 2008-12-31 06:32:16.905 366 17466.82 48.17 53865.01 88888.00 2008-12-31 06:32:17.405 366 17466.81 48.15 53864.94 88888.00 2008-12-31 06:32:17.905 366 17466.80 48.18 53864.95 88888.00 2008-12-31 06:32:18.405 366 17466.79 48.14 53864.95 88888.00 2008-12-31 06:32:18.905 366 17466.76 48.10 53864.90 88888.00 2008-12-31 06:32:19.405 366 17466.60 48.10 53864.92 88888.00 2008-12-31 06:32:19.905 366 17466.65 48.14 53865.00 88888.00 2008-12-31 06:32:20.405 366 17466.68 48.15 53865.02 88888.00 2008-12-31 06:32:20.905 366 17466.72 48.22 53865.02 88888.00 2008-12-31 06:32:21.405 366 17466.65 48.13 53865.03 88888.00 2008-12-31 06:32:21.905 366 17466.64 48.10 53865.03 88888.00 2008-12-31 06:32:22.405 366 17466.71 48.05 53865.12 88888.00 2008-12-31 06:32:22.905 366 17466.79 48.10 53865.12 88888.00 2008-12-31 06:32:23.405 366 17466.70 48.09 53865.10 88888.00 2008-12-31 06:32:23.905 366 17466.63 48.13 53865.01 88888.00 2008-12-31 06:32:24.405 366 17466.64 48.14 53864.92 88888.00 2008-12-31 06:32:24.905 366 17466.64 48.13 53864.94 88888.00 2008-12-31 06:32:25.405 366 17466.63 48.17 53864.99 88888.00 2008-12-31 06:32:25.905 366 17466.68 48.17 53865.10 88888.00 2008-12-31 06:32:26.405 366 17466.52 48.18 53865.01 88888.00 2008-12-31 06:32:26.905 366 17466.54 48.14 53865.01 88888.00 2008-12-31 06:32:27.405 366 17466.72 48.12 53865.06 88888.00 2008-12-31 06:32:27.905 366 17466.76 48.09 53865.15 88888.00 2008-12-31 06:32:28.405 366 17466.72 48.14 53865.14 88888.00 2008-12-31 06:32:28.905 366 17466.70 48.09 53865.15 88888.00 2008-12-31 06:32:29.405 366 17466.70 48.07 53865.16 88888.00 2008-12-31 06:32:29.905 366 17466.79 48.11 53865.17 88888.00 2008-12-31 06:32:30.405 366 17466.82 48.10 53865.16 88888.00 2008-12-31 06:32:30.905 366 17466.93 48.17 53865.09 88888.00 2008-12-31 06:32:31.405 366 17466.89 48.10 53865.04 88888.00 2008-12-31 06:32:31.905 366 17466.88 48.04 53865.09 88888.00 2008-12-31 06:32:32.405 366 17466.91 47.98 53865.02 88888.00 2008-12-31 06:32:32.905 366 17467.01 47.96 53864.95 88888.00 2008-12-31 06:32:33.405 366 17467.03 48.07 53865.00 88888.00 2008-12-31 06:32:33.905 366 17467.01 48.09 53865.07 88888.00 2008-12-31 06:32:34.405 366 17467.02 48.08 53865.09 88888.00 2008-12-31 06:32:34.905 366 17467.04 48.08 53865.02 88888.00 2008-12-31 06:32:35.405 366 17467.05 48.11 53865.05 88888.00 2008-12-31 06:32:35.905 366 17467.15 48.08 53865.04 88888.00 2008-12-31 06:32:36.405 366 17467.14 48.08 53865.03 88888.00 2008-12-31 06:32:36.905 366 17467.12 48.01 53864.98 88888.00 2008-12-31 06:32:37.405 366 17467.07 48.05 53865.07 88888.00 2008-12-31 06:32:37.905 366 17467.07 48.05 53865.22 88888.00 2008-12-31 06:32:38.405 366 17467.04 48.10 53865.18 88888.00 2008-12-31 06:32:38.905 366 17467.12 48.10 53865.17 88888.00 2008-12-31 06:32:39.405 366 17467.14 48.08 53865.18 88888.00 2008-12-31 06:32:39.905 366 17467.12 48.13 53865.12 88888.00 2008-12-31 06:32:40.405 366 17467.10 48.09 53865.16 88888.00 2008-12-31 06:32:40.905 366 17467.07 48.08 53865.26 88888.00 2008-12-31 06:32:41.405 366 17467.10 48.10 53865.31 88888.00 2008-12-31 06:32:41.905 366 17467.05 48.09 53865.28 88888.00 2008-12-31 06:32:42.405 366 17467.12 48.09 53865.25 88888.00 2008-12-31 06:32:42.905 366 17467.17 48.05 53865.11 88888.00 2008-12-31 06:32:43.405 366 17467.17 48.04 53865.13 88888.00 2008-12-31 06:32:43.905 366 17467.16 48.08 53865.15 88888.00 2008-12-31 06:32:44.405 366 17467.09 48.10 53865.11 88888.00 2008-12-31 06:32:44.905 366 17467.11 48.13 53865.15 88888.00 2008-12-31 06:32:45.402 366 17467.10 48.14 53865.11 88888.00 2008-12-31 06:32:45.902 366 17467.20 48.14 53865.20 88888.00 2008-12-31 06:32:46.402 366 17467.22 48.14 53865.22 88888.00 2008-12-31 06:32:46.902 366 17467.21 48.12 53865.23 88888.00 2008-12-31 06:32:47.402 366 17467.19 48.18 53865.26 88888.00 2008-12-31 06:32:47.902 366 17467.27 48.17 53865.24 88888.00 2008-12-31 06:32:48.402 366 17467.33 48.13 53865.12 88888.00 2008-12-31 06:32:48.902 366 17467.23 48.12 53865.09 88888.00 2008-12-31 06:32:49.402 366 17467.26 48.15 53865.17 88888.00 2008-12-31 06:32:49.902 366 17467.29 48.15 53865.13 88888.00 2008-12-31 06:32:50.402 366 17467.30 48.19 53865.16 88888.00 2008-12-31 06:32:50.902 366 17467.27 48.21 53865.23 88888.00 2008-12-31 06:32:51.402 366 17467.30 48.22 53865.28 88888.00 2008-12-31 06:32:51.902 366 17467.39 48.23 53865.29 88888.00 2008-12-31 06:32:52.402 366 17467.44 48.19 53865.29 88888.00 2008-12-31 06:32:52.902 366 17467.37 48.19 53865.28 88888.00 2008-12-31 06:32:53.402 366 17467.26 48.24 53865.28 88888.00 2008-12-31 06:32:53.902 366 17467.32 48.22 53865.32 88888.00 2008-12-31 06:32:54.402 366 17467.34 48.30 53865.26 88888.00 2008-12-31 06:32:54.902 366 17467.29 48.33 53865.18 88888.00 2008-12-31 06:32:55.402 366 17467.35 48.29 53865.18 88888.00 2008-12-31 06:32:55.902 366 17467.46 48.30 53865.17 88888.00 2008-12-31 06:32:56.402 366 17467.50 48.31 53865.20 88888.00 2008-12-31 06:32:56.902 366 17467.43 48.34 53865.27 88888.00 2008-12-31 06:32:57.402 366 17467.43 48.33 53865.37 88888.00 2008-12-31 06:32:57.902 366 17467.44 48.37 53865.37 88888.00 2008-12-31 06:32:58.402 366 17467.54 48.33 53865.37 88888.00 2008-12-31 06:32:58.902 366 17467.53 48.30 53865.31 88888.00 2008-12-31 06:32:59.402 366 17467.55 48.31 53865.39 88888.00 2008-12-31 06:32:59.902 366 17467.53 48.37 53865.43 88888.00 2008-12-31 06:33:00.402 366 17467.55 48.40 53865.33 88888.00 2008-12-31 06:33:00.902 366 17467.62 48.33 53865.12 88888.00 2008-12-31 06:33:01.402 366 17467.66 48.34 53865.07 88888.00 2008-12-31 06:33:01.902 366 17467.65 48.37 53865.10 88888.00 2008-12-31 06:33:02.402 366 17467.57 48.32 53865.15 88888.00 2008-12-31 06:33:02.902 366 17467.64 48.29 53865.24 88888.00 2008-12-31 06:33:03.402 366 17467.67 48.30 53865.28 88888.00 2008-12-31 06:33:03.902 366 17467.80 48.31 53865.38 88888.00 2008-12-31 06:33:04.402 366 17467.81 48.34 53865.25 88888.00 2008-12-31 06:33:04.902 366 17467.80 48.33 53865.16 88888.00 2008-12-31 06:33:05.402 366 17467.81 48.30 53865.16 88888.00 2008-12-31 06:33:05.902 366 17467.87 48.30 53865.17 88888.00 2008-12-31 06:33:06.402 366 17467.98 48.31 53865.25 88888.00 2008-12-31 06:33:06.902 366 17468.03 48.30 53865.20 88888.00 2008-12-31 06:33:07.402 366 17467.95 48.32 53865.10 88888.00 2008-12-31 06:33:07.902 366 17468.07 48.30 53865.16 88888.00 2008-12-31 06:33:08.402 366 17468.16 48.38 53865.22 88888.00 2008-12-31 06:33:08.902 366 17468.24 48.33 53865.20 88888.00 2008-12-31 06:33:09.402 366 17468.27 48.34 53865.16 88888.00 2008-12-31 06:33:09.902 366 17468.25 48.35 53865.25 88888.00 2008-12-31 06:33:10.402 366 17468.32 48.33 53865.34 88888.00 2008-12-31 06:33:10.902 366 17468.42 48.33 53865.34 88888.00 2008-12-31 06:33:11.402 366 17468.39 48.30 53865.27 88888.00 2008-12-31 06:33:11.902 366 17468.29 48.33 53865.23 88888.00 2008-12-31 06:33:12.402 366 17468.35 48.33 53865.21 88888.00 2008-12-31 06:33:12.902 366 17468.51 48.33 53865.18 88888.00 2008-12-31 06:33:13.402 366 17468.52 48.29 53865.16 88888.00 2008-12-31 06:33:13.902 366 17468.57 48.25 53865.21 88888.00 2008-12-31 06:33:14.402 366 17468.54 48.21 53865.33 88888.00 2008-12-31 06:33:14.902 366 17468.60 48.22 53865.29 88888.00 2008-12-31 06:33:15.402 366 17468.74 48.21 53865.28 88888.00 2008-12-31 06:33:15.902 366 17468.76 48.13 53865.27 88888.00 2008-12-31 06:33:16.402 366 17468.74 48.07 53865.32 88888.00 2008-12-31 06:33:16.902 366 17468.83 48.12 53865.34 88888.00 2008-12-31 06:33:17.402 366 17468.87 48.07 53865.26 88888.00 2008-12-31 06:33:17.902 366 17468.87 48.09 53865.23 88888.00 2008-12-31 06:33:18.402 366 17468.92 48.07 53865.22 88888.00 2008-12-31 06:33:18.902 366 17468.89 48.08 53865.25 88888.00 2008-12-31 06:33:19.402 366 17468.86 47.98 53865.23 88888.00 2008-12-31 06:33:19.902 366 17468.87 47.90 53865.25 88888.00 2008-12-31 06:33:20.402 366 17468.93 47.96 53865.31 88888.00 2008-12-31 06:33:20.902 366 17469.06 47.94 53865.31 88888.00 2008-12-31 06:33:21.402 366 17469.18 47.90 53865.40 88888.00 2008-12-31 06:33:21.902 366 17469.21 47.91 53865.29 88888.00 2008-12-31 06:33:22.402 366 17469.18 47.89 53865.27 88888.00 2008-12-31 06:33:22.902 366 17469.26 47.85 53865.29 88888.00 2008-12-31 06:33:23.402 366 17469.26 47.81 53865.23 88888.00 2008-12-31 06:33:23.902 366 17469.24 47.72 53865.18 88888.00 2008-12-31 06:33:24.402 366 17469.25 47.68 53865.24 88888.00 2008-12-31 06:33:24.902 366 17469.33 47.64 53865.32 88888.00 2008-12-31 06:33:25.402 366 17469.34 47.62 53865.26 88888.00 2008-12-31 06:33:25.902 366 17469.35 47.54 53865.25 88888.00 2008-12-31 06:33:26.402 366 17469.43 47.50 53865.23 88888.00 2008-12-31 06:33:26.902 366 17469.41 47.54 53865.25 88888.00 2008-12-31 06:33:27.402 366 17469.45 47.53 53865.26 88888.00 2008-12-31 06:33:27.902 366 17469.49 47.45 53865.26 88888.00 2008-12-31 06:33:28.402 366 17469.47 47.40 53865.27 88888.00 2008-12-31 06:33:28.902 366 17469.48 47.32 53865.37 88888.00 2008-12-31 06:33:29.402 366 17469.54 47.26 53865.29 88888.00 2008-12-31 06:33:29.902 366 17469.51 47.32 53865.25 88888.00 2008-12-31 06:33:30.402 366 17469.49 47.26 53865.20 88888.00 2008-12-31 06:33:30.902 366 17469.65 47.23 53865.18 88888.00 2008-12-31 06:33:31.402 366 17469.71 47.20 53865.28 88888.00 2008-12-31 06:33:31.902 366 17469.74 47.15 53865.29 88888.00 2008-12-31 06:33:32.402 366 17469.77 47.11 53865.27 88888.00 2008-12-31 06:33:32.902 366 17469.80 47.11 53865.25 88888.00 2008-12-31 06:33:33.402 366 17469.85 47.06 53865.20 88888.00 2008-12-31 06:33:33.902 366 17469.95 47.06 53865.16 88888.00 2008-12-31 06:33:34.402 366 17470.00 47.03 53865.16 88888.00 2008-12-31 06:33:34.902 366 17469.97 46.96 53865.14 88888.00 2008-12-31 06:33:35.402 366 17470.01 46.86 53865.20 88888.00 2008-12-31 06:33:35.902 366 17470.06 46.77 53865.22 88888.00 2008-12-31 06:33:36.402 366 17470.11 46.77 53865.15 88888.00 2008-12-31 06:33:36.902 366 17470.16 46.69 53865.12 88888.00 2008-12-31 06:33:37.402 366 17470.29 46.67 53865.27 88888.00 2008-12-31 06:33:37.902 366 17470.30 46.63 53865.28 88888.00 2008-12-31 06:33:38.402 366 17470.28 46.57 53865.28 88888.00 2008-12-31 06:33:38.902 366 17470.33 46.48 53865.26 88888.00 2008-12-31 06:33:39.402 366 17470.42 46.48 53865.24 88888.00 2008-12-31 06:33:39.902 366 17470.52 46.44 53865.23 88888.00 2008-12-31 06:33:40.402 366 17470.58 46.34 53865.22 88888.00 2008-12-31 06:33:40.902 366 17470.67 46.29 53865.27 88888.00 2008-12-31 06:33:41.402 366 17470.76 46.27 53865.16 88888.00 2008-12-31 06:33:41.902 366 17470.87 46.28 53865.14 88888.00 2008-12-31 06:33:42.402 366 17470.87 46.23 53865.07 88888.00 2008-12-31 06:33:42.902 366 17470.87 46.17 53865.05 88888.00 2008-12-31 06:33:43.402 366 17470.96 46.13 53865.06 88888.00 2008-12-31 06:33:43.902 366 17471.11 46.03 53865.06 88888.00 2008-12-31 06:33:44.402 366 17471.33 45.95 53865.07 88888.00 2008-12-31 06:33:44.902 366 17471.37 45.95 53865.15 88888.00 2008-12-31 06:33:45.402 366 17471.25 45.87 53865.15 88888.00 2008-12-31 06:33:45.902 366 17471.29 45.81 53865.12 88888.00 2008-12-31 06:33:46.402 366 17471.31 45.81 53865.14 88888.00 2008-12-31 06:33:46.902 366 17471.41 45.75 53865.18 88888.00 2008-12-31 06:33:47.402 366 17471.45 45.63 53865.22 88888.00 2008-12-31 06:33:47.902 366 17471.44 45.57 53865.16 88888.00 2008-12-31 06:33:48.402 366 17471.47 45.57 53865.18 88888.00 2008-12-31 06:33:48.902 366 17471.50 45.55 53865.16 88888.00 2008-12-31 06:33:49.402 366 17471.54 45.41 53865.10 88888.00 2008-12-31 06:33:49.902 366 17471.69 45.32 53865.17 88888.00 2008-12-31 06:33:50.402 366 17471.75 45.32 53865.18 88888.00 2008-12-31 06:33:50.902 366 17471.79 45.31 53865.21 88888.00 2008-12-31 06:33:51.402 366 17471.79 45.24 53865.22 88888.00 2008-12-31 06:33:51.902 366 17471.88 45.12 53865.26 88888.00 2008-12-31 06:33:52.402 366 17472.00 45.08 53865.25 88888.00 2008-12-31 06:33:52.902 366 17472.05 45.01 53865.06 88888.00 2008-12-31 06:33:53.402 366 17472.06 44.98 53865.07 88888.00 2008-12-31 06:33:53.902 366 17472.04 44.98 53865.05 88888.00 2008-12-31 06:33:54.402 366 17472.04 44.97 53865.05 88888.00 2008-12-31 06:33:54.902 366 17472.03 44.90 53865.09 88888.00 2008-12-31 06:33:55.402 366 17472.12 44.81 53865.02 88888.00 2008-12-31 06:33:55.902 366 17472.13 44.73 53865.06 88888.00 2008-12-31 06:33:56.402 366 17472.23 44.66 53865.00 88888.00 2008-12-31 06:33:56.902 366 17472.30 44.60 53865.00 88888.00 2008-12-31 06:33:57.402 366 17472.40 44.54 53864.99 88888.00 2008-12-31 06:33:57.902 366 17472.41 44.48 53864.92 88888.00 2008-12-31 06:33:58.402 366 17472.37 44.53 53864.98 88888.00 2008-12-31 06:33:58.902 366 17472.33 44.48 53865.02 88888.00 2008-12-31 06:33:59.402 366 17472.44 44.43 53865.12 88888.00 2008-12-31 06:33:59.902 366 17472.41 44.40 53865.17 88888.00 2008-12-31 06:34:00.402 366 17472.47 44.34 53865.14 88888.00 2008-12-31 06:34:00.902 366 17472.62 44.23 53865.13 88888.00 2008-12-31 06:34:01.402 366 17472.57 44.18 53865.12 88888.00 2008-12-31 06:34:01.902 366 17472.58 44.21 53865.07 88888.00 2008-12-31 06:34:02.402 366 17472.54 44.10 53865.10 88888.00 2008-12-31 06:34:02.902 366 17472.51 44.08 53865.13 88888.00 2008-12-31 06:34:03.402 366 17472.60 43.96 53865.16 88888.00 2008-12-31 06:34:03.902 366 17472.55 43.83 53865.14 88888.00 2008-12-31 06:34:04.402 366 17472.60 43.81 53865.18 88888.00 2008-12-31 06:34:04.902 366 17472.68 43.68 53865.13 88888.00 2008-12-31 06:34:05.402 366 17472.65 43.60 53865.03 88888.00 2008-12-31 06:34:05.902 366 17472.73 43.59 53865.09 88888.00 2008-12-31 06:34:06.402 366 17472.77 43.62 53865.10 88888.00 2008-12-31 06:34:06.902 366 17472.86 43.56 53865.11 88888.00 2008-12-31 06:34:07.402 366 17472.88 43.45 53865.06 88888.00 2008-12-31 06:34:07.902 366 17472.82 43.44 53865.18 88888.00 2008-12-31 06:34:08.402 366 17472.86 43.32 53865.20 88888.00 2008-12-31 06:34:08.902 366 17472.91 43.24 53865.15 88888.00 2008-12-31 06:34:09.402 366 17472.87 43.22 53865.04 88888.00 2008-12-31 06:34:09.902 366 17472.92 43.18 53865.01 88888.00 2008-12-31 06:34:10.402 366 17472.93 43.11 53865.05 88888.00 2008-12-31 06:34:10.902 366 17472.97 43.14 53865.00 88888.00 2008-12-31 06:34:11.402 366 17473.03 43.08 53864.93 88888.00 2008-12-31 06:34:11.902 366 17473.07 42.98 53864.98 88888.00 2008-12-31 06:34:12.402 366 17473.06 42.93 53865.03 88888.00 2008-12-31 06:34:12.902 366 17473.17 42.87 53865.04 88888.00 2008-12-31 06:34:13.402 366 17473.27 42.85 53865.09 88888.00 2008-12-31 06:34:13.902 366 17473.23 42.85 53865.05 88888.00 2008-12-31 06:34:14.402 366 17473.33 42.83 53865.09 88888.00 2008-12-31 06:34:14.902 366 17473.27 42.84 53865.13 88888.00 2008-12-31 06:34:15.402 366 17473.19 42.82 53865.16 88888.00 2008-12-31 06:34:15.902 366 17473.22 42.82 53865.15 88888.00 2008-12-31 06:34:16.402 366 17473.31 42.78 53865.07 88888.00 2008-12-31 06:34:16.902 366 17473.41 42.69 53865.04 88888.00 2008-12-31 06:34:17.402 366 17473.38 42.61 53865.11 88888.00 2008-12-31 06:34:17.902 366 17473.44 42.57 53865.07 88888.00 2008-12-31 06:34:18.402 366 17473.48 42.55 53865.05 88888.00 2008-12-31 06:34:18.902 366 17473.52 42.44 53865.10 88888.00 2008-12-31 06:34:19.402 366 17473.53 42.47 53865.29 88888.00 2008-12-31 06:34:19.902 366 17473.59 42.44 53865.29 88888.00 2008-12-31 06:34:20.402 366 17473.65 42.36 53865.20 88888.00 2008-12-31 06:34:20.902 366 17473.60 42.36 53865.17 88888.00 2008-12-31 06:34:21.402 366 17473.64 42.28 53865.22 88888.00 2008-12-31 06:34:21.902 366 17473.68 42.34 53865.26 88888.00 2008-12-31 06:34:22.402 366 17473.64 42.32 53865.31 88888.00 2008-12-31 06:34:22.902 366 17473.60 42.29 53865.34 88888.00 2008-12-31 06:34:23.402 366 17473.63 42.22 53865.27 88888.00 2008-12-31 06:34:23.902 366 17473.66 42.16 53865.22 88888.00 2008-12-31 06:34:24.402 366 17473.67 42.17 53865.21 88888.00 2008-12-31 06:34:24.902 366 17473.55 42.18 53865.07 88888.00 2008-12-31 06:34:25.402 366 17473.56 42.15 53865.09 88888.00 2008-12-31 06:34:25.902 366 17473.53 42.15 53865.15 88888.00 2008-12-31 06:34:26.402 366 17473.53 42.18 53865.20 88888.00 2008-12-31 06:34:26.902 366 17473.58 42.24 53865.20 88888.00 2008-12-31 06:34:27.402 366 17473.64 42.19 53865.16 88888.00 2008-12-31 06:34:27.902 366 17473.66 42.19 53865.13 88888.00 2008-12-31 06:34:28.402 366 17473.70 42.13 53865.15 88888.00 2008-12-31 06:34:28.902 366 17473.64 42.14 53865.21 88888.00 2008-12-31 06:34:29.402 366 17473.68 42.18 53865.23 88888.00 2008-12-31 06:34:29.902 366 17473.70 42.16 53865.17 88888.00 2008-12-31 06:34:30.402 366 17473.66 42.18 53865.25 88888.00 2008-12-31 06:34:30.902 366 17473.60 42.16 53865.20 88888.00 2008-12-31 06:34:31.402 366 17473.64 42.07 53865.20 88888.00 2008-12-31 06:34:31.902 366 17473.64 41.99 53865.28 88888.00 2008-12-31 06:34:32.402 366 17473.67 42.00 53865.20 88888.00 2008-12-31 06:34:32.902 366 17473.76 41.95 53865.15 88888.00 2008-12-31 06:34:33.402 366 17473.77 41.91 53865.10 88888.00 2008-12-31 06:34:33.902 366 17473.68 41.98 53865.25 88888.00 2008-12-31 06:34:34.402 366 17473.75 42.03 53865.37 88888.00 2008-12-31 06:34:34.902 366 17473.77 41.98 53865.34 88888.00 2008-12-31 06:34:35.402 366 17473.86 41.94 53865.33 88888.00 2008-12-31 06:34:35.902 366 17473.86 41.98 53865.29 88888.00 2008-12-31 06:34:36.402 366 17473.85 41.95 53865.33 88888.00 2008-12-31 06:34:36.902 366 17473.87 41.99 53865.42 88888.00 2008-12-31 06:34:37.402 366 17473.88 41.93 53865.36 88888.00 2008-12-31 06:34:37.902 366 17473.98 41.91 53865.28 88888.00 2008-12-31 06:34:38.402 366 17473.99 41.86 53865.25 88888.00 2008-12-31 06:34:38.902 366 17473.97 41.85 53865.27 88888.00 2008-12-31 06:34:39.402 366 17473.96 41.91 53865.23 88888.00 2008-12-31 06:34:39.902 366 17474.02 41.90 53865.20 88888.00 2008-12-31 06:34:40.402 366 17473.95 41.88 53865.15 88888.00 2008-12-31 06:34:40.902 366 17474.02 41.88 53865.24 88888.00 2008-12-31 06:34:41.402 366 17474.11 41.81 53865.28 88888.00 2008-12-31 06:34:41.902 366 17474.11 41.84 53865.31 88888.00 2008-12-31 06:34:42.402 366 17474.19 41.88 53865.29 88888.00 2008-12-31 06:34:42.902 366 17474.18 41.84 53865.37 88888.00 2008-12-31 06:34:43.402 366 17474.24 41.79 53865.43 88888.00 2008-12-31 06:34:43.902 366 17474.24 41.75 53865.34 88888.00 2008-12-31 06:34:44.402 366 17474.31 41.70 53865.31 88888.00 2008-12-31 06:34:44.902 366 17474.47 41.67 53865.33 88888.00 2008-12-31 06:34:45.402 366 17474.47 41.70 53865.26 88888.00 2008-12-31 06:34:45.902 366 17474.47 41.68 53865.24 88888.00 2008-12-31 06:34:46.402 366 17474.60 41.65 53865.27 88888.00 2008-12-31 06:34:46.902 366 17474.58 41.63 53865.33 88888.00 2008-12-31 06:34:47.402 366 17474.61 41.69 53865.32 88888.00 2008-12-31 06:34:47.902 366 17474.67 41.67 53865.33 88888.00 2008-12-31 06:34:48.402 366 17474.65 41.67 53865.28 88888.00 2008-12-31 06:34:48.902 366 17474.61 41.63 53865.28 88888.00 2008-12-31 06:34:49.402 366 17474.65 41.65 53865.39 88888.00 2008-12-31 06:34:49.902 366 17474.67 41.60 53865.37 88888.00 2008-12-31 06:34:50.402 366 17474.70 41.61 53865.31 88888.00 2008-12-31 06:34:50.902 366 17474.67 41.54 53865.26 88888.00 2008-12-31 06:34:51.402 366 17474.74 41.48 53865.33 88888.00 2008-12-31 06:34:51.902 366 17474.88 41.42 53865.42 88888.00 2008-12-31 06:34:52.402 366 17474.87 41.42 53865.37 88888.00 2008-12-31 06:34:52.902 366 17474.87 41.35 53865.34 88888.00 2008-12-31 06:34:53.402 366 17474.85 41.31 53865.35 88888.00 2008-12-31 06:34:53.902 366 17474.90 41.29 53865.43 88888.00 2008-12-31 06:34:54.402 366 17474.92 41.29 53865.43 88888.00 2008-12-31 06:34:54.902 366 17474.95 41.28 53865.44 88888.00 2008-12-31 06:34:55.402 366 17474.89 41.20 53865.46 88888.00 2008-12-31 06:34:55.902 366 17474.81 41.20 53865.36 88888.00 2008-12-31 06:34:56.402 366 17474.82 41.18 53865.33 88888.00 2008-12-31 06:34:56.902 366 17474.80 41.24 53865.27 88888.00 2008-12-31 06:34:57.402 366 17474.84 41.25 53865.32 88888.00 2008-12-31 06:34:57.902 366 17474.92 41.27 53865.34 88888.00 2008-12-31 06:34:58.402 366 17474.92 41.18 53865.35 88888.00 2008-12-31 06:34:58.902 366 17474.96 41.15 53865.28 88888.00 2008-12-31 06:34:59.402 366 17474.92 41.13 53865.31 88888.00 2008-12-31 06:34:59.902 366 17475.02 41.18 53865.28 88888.00 2008-12-31 06:35:00.402 366 17475.07 41.19 53865.32 88888.00 2008-12-31 06:35:00.902 366 17475.05 41.20 53865.24 88888.00 2008-12-31 06:35:01.402 366 17475.09 41.15 53865.18 88888.00 2008-12-31 06:35:01.902 366 17475.01 41.19 53865.27 88888.00 2008-12-31 06:35:02.402 366 17474.98 41.26 53865.37 88888.00 2008-12-31 06:35:02.902 366 17474.96 41.25 53865.35 88888.00 2008-12-31 06:35:03.402 366 17475.02 41.36 53865.34 88888.00 2008-12-31 06:35:03.902 366 17475.05 41.36 53865.37 88888.00 2008-12-31 06:35:04.402 366 17475.00 41.35 53865.44 88888.00 2008-12-31 06:35:04.902 366 17474.95 41.38 53865.43 88888.00 2008-12-31 06:35:05.402 366 17474.87 41.34 53865.32 88888.00 2008-12-31 06:35:05.902 366 17474.85 41.42 53865.38 88888.00 2008-12-31 06:35:06.402 366 17474.84 41.37 53865.49 88888.00 2008-12-31 06:35:06.902 366 17474.91 41.29 53865.42 88888.00 2008-12-31 06:35:07.402 366 17474.85 41.38 53865.32 88888.00 2008-12-31 06:35:07.902 366 17474.84 41.41 53865.38 88888.00 2008-12-31 06:35:08.402 366 17474.79 41.46 53865.43 88888.00 2008-12-31 06:35:08.902 366 17474.79 41.51 53865.36 88888.00 2008-12-31 06:35:09.402 366 17474.85 41.46 53865.38 88888.00 2008-12-31 06:35:09.902 366 17474.84 41.42 53865.50 88888.00 2008-12-31 06:35:10.399 366 17474.80 41.48 53865.49 88888.00 2008-12-31 06:35:10.909 366 17474.76 41.58 53865.58 88888.00 2008-12-31 06:35:11.409 366 17474.79 41.55 53865.58 88888.00 2008-12-31 06:35:11.909 366 17474.78 41.60 53865.56 88888.00 2008-12-31 06:35:12.409 366 17474.79 41.66 53865.50 88888.00 2008-12-31 06:35:12.909 366 17474.77 41.71 53865.54 88888.00 2008-12-31 06:35:13.409 366 17474.79 41.69 53865.52 88888.00 2008-12-31 06:35:13.909 366 17474.77 41.75 53865.38 88888.00 2008-12-31 06:35:14.409 366 17474.77 41.83 53865.40 88888.00 2008-12-31 06:35:14.909 366 17474.79 41.85 53865.46 88888.00 2008-12-31 06:35:15.409 366 17474.84 41.78 53865.39 88888.00 2008-12-31 06:35:15.909 366 17474.85 41.79 53865.49 88888.00 2008-12-31 06:35:16.409 366 17474.79 41.88 53865.56 88888.00 2008-12-31 06:35:16.909 366 17474.84 41.93 53865.48 88888.00 2008-12-31 06:35:17.409 366 17474.65 41.94 53865.43 88888.00 2008-12-31 06:35:17.909 366 17474.65 41.96 53865.36 88888.00 2008-12-31 06:35:18.409 366 17474.69 41.97 53865.38 88888.00 2008-12-31 06:35:18.909 366 17474.74 41.96 53865.48 88888.00 2008-12-31 06:35:19.409 366 17474.77 42.05 53865.40 88888.00 2008-12-31 06:35:19.909 366 17474.72 42.09 53865.42 88888.00 2008-12-31 06:35:20.409 366 17474.79 42.15 53865.46 88888.00 2008-12-31 06:35:20.909 366 17474.79 42.15 53865.50 88888.00 2008-12-31 06:35:21.409 366 17474.86 42.19 53865.50 88888.00 2008-12-31 06:35:21.909 366 17474.95 42.20 53865.44 88888.00 2008-12-31 06:35:22.409 366 17475.08 42.23 53865.44 88888.00 2008-12-31 06:35:22.909 366 17475.08 42.33 53865.44 88888.00 2008-12-31 06:35:23.409 366 17475.04 42.32 53865.46 88888.00 2008-12-31 06:35:23.909 366 17475.09 42.35 53865.48 88888.00 2008-12-31 06:35:24.409 366 17475.10 42.34 53865.46 88888.00 2008-12-31 06:35:24.909 366 17475.19 42.35 53865.51 88888.00 2008-12-31 06:35:25.409 366 17475.38 42.45 53865.60 88888.00 2008-12-31 06:35:25.909 366 17475.41 42.44 53865.67 88888.00 2008-12-31 06:35:26.409 366 17475.46 42.41 53865.60 88888.00 2008-12-31 06:35:26.909 366 17475.51 42.48 53865.56 88888.00 2008-12-31 06:35:27.409 366 17475.58 42.54 53865.60 88888.00 2008-12-31 06:35:27.909 366 17475.69 42.53 53865.62 88888.00 2008-12-31 06:35:28.409 366 17475.83 42.48 53865.63 88888.00 2008-12-31 06:35:28.909 366 17475.89 42.52 53865.59 88888.00 2008-12-31 06:35:29.409 366 17475.99 42.55 53865.49 88888.00 2008-12-31 06:35:29.909 366 17476.08 42.55 53865.39 88888.00 2008-12-31 06:35:30.409 366 17476.18 42.55 53865.35 88888.00 2008-12-31 06:35:30.909 366 17476.33 42.52 53865.39 88888.00 2008-12-31 06:35:31.409 366 17476.38 42.56 53865.44 88888.00 2008-12-31 06:35:31.909 366 17476.42 42.54 53865.34 88888.00 2008-12-31 06:35:32.409 366 17476.44 42.53 53865.25 88888.00 2008-12-31 06:35:32.909 366 17476.59 42.48 53865.37 88888.00 2008-12-31 06:35:33.409 366 17476.69 42.49 53865.42 88888.00 2008-12-31 06:35:33.909 366 17476.72 42.51 53865.38 88888.00 2008-12-31 06:35:34.409 366 17476.71 42.48 53865.36 88888.00 2008-12-31 06:35:34.909 366 17476.76 42.44 53865.36 88888.00 2008-12-31 06:35:35.409 366 17476.84 42.46 53865.31 88888.00 2008-12-31 06:35:35.909 366 17476.88 42.36 53865.32 88888.00 2008-12-31 06:35:36.409 366 17476.88 42.35 53865.39 88888.00 2008-12-31 06:35:36.909 366 17476.95 42.25 53865.50 88888.00 2008-12-31 06:35:37.409 366 17477.02 42.25 53865.36 88888.00 2008-12-31 06:35:37.909 366 17477.13 42.28 53865.34 88888.00 2008-12-31 06:35:38.409 366 17477.19 42.28 53865.36 88888.00 2008-12-31 06:35:38.909 366 17477.15 42.23 53865.35 88888.00 2008-12-31 06:35:39.409 366 17477.16 42.14 53865.32 88888.00 2008-12-31 06:35:39.909 366 17477.22 42.10 53865.29 88888.00 2008-12-31 06:35:40.409 366 17477.29 42.12 53865.29 88888.00 2008-12-31 06:35:40.909 366 17477.39 42.10 53865.24 88888.00 2008-12-31 06:35:41.409 366 17477.39 42.09 53865.34 88888.00 2008-12-31 06:35:41.909 366 17477.26 42.09 53865.35 88888.00 2008-12-31 06:35:42.409 366 17477.27 42.03 53865.20 88888.00 2008-12-31 06:35:42.909 366 17477.26 42.03 53865.20 88888.00 2008-12-31 06:35:43.409 366 17477.25 42.08 53865.26 88888.00 2008-12-31 06:35:43.909 366 17477.31 42.08 53865.36 88888.00 2008-12-31 06:35:44.409 366 17477.30 42.07 53865.35 88888.00 2008-12-31 06:35:44.909 366 17477.27 41.99 53865.22 88888.00 2008-12-31 06:35:45.409 366 17477.33 41.96 53865.26 88888.00 2008-12-31 06:35:45.909 366 17477.35 41.99 53865.27 88888.00 2008-12-31 06:35:46.409 366 17477.46 41.94 53865.27 88888.00 2008-12-31 06:35:46.909 366 17477.54 41.90 53865.34 88888.00 2008-12-31 06:35:47.409 366 17477.56 41.93 53865.26 88888.00 2008-12-31 06:35:47.909 366 17477.53 41.95 53865.10 88888.00 2008-12-31 06:35:48.409 366 17477.53 41.97 53865.12 88888.00 2008-12-31 06:35:48.909 366 17477.61 42.00 53865.18 88888.00 2008-12-31 06:35:49.409 366 17477.67 42.00 53865.15 88888.00 2008-12-31 06:35:49.909 366 17477.68 42.02 53865.15 88888.00 2008-12-31 06:35:50.409 366 17477.73 41.91 53865.17 88888.00 2008-12-31 06:35:50.909 366 17477.81 41.88 53865.14 88888.00 2008-12-31 06:35:51.409 366 17477.91 41.86 53865.11 88888.00 2008-12-31 06:35:51.909 366 17477.92 41.86 53865.11 88888.00 2008-12-31 06:35:52.409 366 17477.95 41.84 53865.05 88888.00 2008-12-31 06:35:52.909 366 17478.02 41.80 53864.99 88888.00 2008-12-31 06:35:53.409 366 17477.96 41.80 53865.04 88888.00 2008-12-31 06:35:53.909 366 17477.97 41.78 53865.04 88888.00 2008-12-31 06:35:54.409 366 17478.01 41.77 53864.98 88888.00 2008-12-31 06:35:54.909 366 17477.96 41.78 53865.01 88888.00 2008-12-31 06:35:55.409 366 17478.01 41.77 53865.05 88888.00 2008-12-31 06:35:55.909 366 17478.01 41.71 53865.10 88888.00 2008-12-31 06:35:56.409 366 17478.00 41.67 53865.06 88888.00 2008-12-31 06:35:56.909 366 17477.98 41.70 53865.09 88888.00 2008-12-31 06:35:57.409 366 17478.04 41.67 53865.09 88888.00 2008-12-31 06:35:57.909 366 17478.11 41.59 53865.09 88888.00 2008-12-31 06:35:58.409 366 17478.11 41.52 53865.07 88888.00 2008-12-31 06:35:58.909 366 17478.16 41.42 53864.99 88888.00 2008-12-31 06:35:59.409 366 17478.19 41.41 53865.07 88888.00 2008-12-31 06:35:59.909 366 17478.17 41.39 53865.10 88888.00 2008-12-31 06:36:00.409 366 17478.08 41.39 53865.17 88888.00 2008-12-31 06:36:00.909 366 17478.17 41.35 53865.17 88888.00 2008-12-31 06:36:01.409 366 17478.28 41.35 53865.16 88888.00 2008-12-31 06:36:01.909 366 17478.29 41.36 53865.11 88888.00 2008-12-31 06:36:02.409 366 17478.29 41.32 53865.04 88888.00 2008-12-31 06:36:02.909 366 17478.33 41.31 53865.13 88888.00 2008-12-31 06:36:03.409 366 17478.34 41.25 53865.14 88888.00 2008-12-31 06:36:03.909 366 17478.29 41.26 53865.11 88888.00 2008-12-31 06:36:04.409 366 17478.22 41.24 53865.13 88888.00 2008-12-31 06:36:04.909 366 17478.23 41.24 53865.17 88888.00 2008-12-31 06:36:05.409 366 17478.34 41.09 53865.13 88888.00 2008-12-31 06:36:05.909 366 17478.29 41.02 53865.15 88888.00 2008-12-31 06:36:06.409 366 17478.22 40.97 53865.17 88888.00 2008-12-31 06:36:06.909 366 17478.13 40.92 53865.12 88888.00 2008-12-31 06:36:07.409 366 17478.14 40.90 53865.04 88888.00 2008-12-31 06:36:07.909 366 17478.17 40.91 53865.04 88888.00 2008-12-31 06:36:08.409 366 17478.09 40.91 53865.16 88888.00 2008-12-31 06:36:08.909 366 17478.18 40.85 53865.13 88888.00 2008-12-31 06:36:09.409 366 17478.15 40.72 53865.11 88888.00 2008-12-31 06:36:09.909 366 17478.12 40.64 53865.15 88888.00 2008-12-31 06:36:10.409 366 17478.09 40.67 53865.18 88888.00 2008-12-31 06:36:10.909 366 17478.11 40.66 53865.11 88888.00 2008-12-31 06:36:11.409 366 17478.05 40.63 53865.12 88888.00 2008-12-31 06:36:11.909 366 17478.05 40.58 53865.14 88888.00 2008-12-31 06:36:12.409 366 17478.07 40.57 53865.12 88888.00 2008-12-31 06:36:12.909 366 17478.04 40.59 53865.15 88888.00 2008-12-31 06:36:13.409 366 17478.13 40.57 53865.13 88888.00 2008-12-31 06:36:13.909 366 17478.19 40.50 53865.18 88888.00 2008-12-31 06:36:14.409 366 17478.15 40.57 53865.22 88888.00 2008-12-31 06:36:14.909 366 17478.14 40.56 53865.22 88888.00 2008-12-31 06:36:15.409 366 17478.16 40.58 53865.28 88888.00 2008-12-31 06:36:15.909 366 17478.18 40.56 53865.24 88888.00 2008-12-31 06:36:16.409 366 17478.15 40.56 53865.33 88888.00 2008-12-31 06:36:16.909 366 17478.07 40.57 53865.25 88888.00 2008-12-31 06:36:17.409 366 17478.07 40.50 53865.25 88888.00 2008-12-31 06:36:17.909 366 17478.13 40.46 53865.26 88888.00 2008-12-31 06:36:18.409 366 17478.16 40.47 53865.21 88888.00 2008-12-31 06:36:18.909 366 17478.11 40.40 53865.26 88888.00 2008-12-31 06:36:19.409 366 17478.13 40.41 53865.36 88888.00 2008-12-31 06:36:19.909 366 17478.15 40.44 53865.37 88888.00 2008-12-31 06:36:20.409 366 17478.14 40.39 53865.29 88888.00 2008-12-31 06:36:20.909 366 17478.13 40.39 53865.24 88888.00 2008-12-31 06:36:21.409 366 17478.31 40.27 53865.23 88888.00 2008-12-31 06:36:21.909 366 17478.34 40.32 53865.22 88888.00 2008-12-31 06:36:22.409 366 17478.19 40.27 53865.26 88888.00 2008-12-31 06:36:22.909 366 17478.09 40.21 53865.21 88888.00 2008-12-31 06:36:23.409 366 17478.15 40.19 53865.24 88888.00 2008-12-31 06:36:23.909 366 17478.26 40.13 53865.17 88888.00 2008-12-31 06:36:24.409 366 17478.22 40.17 53865.16 88888.00 2008-12-31 06:36:24.909 366 17478.18 40.09 53865.16 88888.00 2008-12-31 06:36:25.409 366 17478.27 40.04 53865.17 88888.00 2008-12-31 06:36:25.909 366 17478.32 39.98 53865.17 88888.00 2008-12-31 06:36:26.409 366 17478.35 40.02 53865.17 88888.00 2008-12-31 06:36:26.909 366 17478.37 39.96 53865.22 88888.00 2008-12-31 06:36:27.409 366 17478.44 39.90 53865.24 88888.00 2008-12-31 06:36:27.909 366 17478.52 39.88 53865.18 88888.00 2008-12-31 06:36:28.409 366 17478.52 39.86 53865.20 88888.00 2008-12-31 06:36:28.909 366 17478.47 39.76 53865.16 88888.00 2008-12-31 06:36:29.409 366 17478.45 39.71 53865.17 88888.00 2008-12-31 06:36:29.909 366 17478.48 39.61 53865.23 88888.00 2008-12-31 06:36:30.409 366 17478.55 39.59 53865.33 88888.00 2008-12-31 06:36:30.909 366 17478.44 39.59 53865.37 88888.00 2008-12-31 06:36:31.409 366 17478.38 39.53 53865.34 88888.00 2008-12-31 06:36:31.909 366 17478.43 39.54 53865.35 88888.00 2008-12-31 06:36:32.409 366 17478.36 39.56 53865.39 88888.00 2008-12-31 06:36:32.909 366 17478.29 39.46 53865.35 88888.00 2008-12-31 06:36:33.409 366 17478.27 39.42 53865.33 88888.00 2008-12-31 06:36:33.909 366 17478.26 39.45 53865.34 88888.00 2008-12-31 06:36:34.409 366 17478.22 39.35 53865.32 88888.00 2008-12-31 06:36:34.909 366 17478.25 39.31 53865.29 88888.00 2008-12-31 06:36:35.409 366 17478.21 39.35 53865.26 88888.00 2008-12-31 06:36:35.909 366 17478.13 39.36 53865.27 88888.00 2008-12-31 06:36:36.409 366 17478.13 39.26 53865.36 88888.00 2008-12-31 06:36:36.909 366 17478.13 39.22 53865.46 88888.00 2008-12-31 06:36:37.409 366 17478.06 39.32 53865.27 88888.00 2008-12-31 06:36:37.909 366 17478.07 39.25 53865.21 88888.00 2008-12-31 06:36:38.409 366 17478.04 39.22 53865.25 88888.00 2008-12-31 06:36:38.909 366 17477.95 39.23 53865.37 88888.00 2008-12-31 06:36:39.409 366 17477.95 39.23 53865.35 88888.00 2008-12-31 06:36:39.909 366 17478.03 39.29 53865.33 88888.00 2008-12-31 06:36:40.409 366 17478.14 39.31 53865.45 88888.00 2008-12-31 06:36:40.909 366 17478.18 39.32 53865.44 88888.00 2008-12-31 06:36:41.409 366 17478.22 39.33 53865.40 88888.00 2008-12-31 06:36:41.909 366 17478.29 39.35 53865.37 88888.00 2008-12-31 06:36:42.409 366 17478.41 39.40 53865.31 88888.00 2008-12-31 06:36:42.909 366 17478.44 39.42 53865.28 88888.00 2008-12-31 06:36:43.409 366 17478.51 39.46 53865.32 88888.00 2008-12-31 06:36:43.909 366 17478.60 39.46 53865.27 88888.00 2008-12-31 06:36:44.409 366 17478.63 39.50 53865.25 88888.00 2008-12-31 06:36:44.909 366 17478.53 39.51 53865.24 88888.00 2008-12-31 06:36:45.409 366 17478.59 39.53 53865.28 88888.00 2008-12-31 06:36:45.909 366 17478.56 39.57 53865.31 88888.00 2008-12-31 06:36:46.409 366 17478.65 39.63 53865.34 88888.00 2008-12-31 06:36:46.909 366 17478.66 39.68 53865.32 88888.00 2008-12-31 06:36:47.409 366 17478.68 39.69 53865.23 88888.00 2008-12-31 06:36:47.909 366 17478.75 39.72 53865.16 88888.00 2008-12-31 06:36:48.409 366 17478.76 39.83 53865.15 88888.00 2008-12-31 06:36:48.909 366 17478.73 39.84 53865.14 88888.00 2008-12-31 06:36:49.409 366 17478.75 39.91 53865.12 88888.00 2008-12-31 06:36:49.909 366 17478.84 39.95 53865.10 88888.00 2008-12-31 06:36:50.409 366 17478.78 40.01 53865.13 88888.00 2008-12-31 06:36:50.909 366 17478.80 40.08 53865.15 88888.00 2008-12-31 06:36:51.409 366 17478.89 40.10 53865.21 88888.00 2008-12-31 06:36:51.909 366 17478.94 40.11 53865.18 88888.00 2008-12-31 06:36:52.409 366 17478.94 40.20 53865.24 88888.00 2008-12-31 06:36:52.909 366 17478.95 40.22 53865.31 88888.00 2008-12-31 06:36:53.409 366 17479.03 40.25 53865.23 88888.00 2008-12-31 06:36:53.909 366 17479.10 40.28 53865.15 88888.00 2008-12-31 06:36:54.409 366 17479.19 40.30 53865.10 88888.00 2008-12-31 06:36:54.909 366 17479.28 40.32 53865.06 88888.00 2008-12-31 06:36:55.409 366 17479.26 40.27 53865.02 88888.00 2008-12-31 06:36:55.909 366 17479.36 40.34 53865.04 88888.00 2008-12-31 06:36:56.409 366 17479.51 40.39 53865.07 88888.00 2008-12-31 06:36:56.909 366 17479.62 40.47 53864.99 88888.00 2008-12-31 06:36:57.409 366 17479.78 40.54 53864.99 88888.00 2008-12-31 06:36:57.909 366 17479.98 40.56 53864.93 88888.00 2008-12-31 06:36:58.409 366 17480.04 40.58 53864.98 88888.00 2008-12-31 06:36:58.909 366 17480.15 40.69 53864.96 88888.00 2008-12-31 06:36:59.409 366 17480.17 40.72 53865.02 88888.00 2008-12-31 06:36:59.909 366 17480.33 40.70 53864.93 88888.00 2008-12-31 06:37:00.409 366 17480.35 40.71 53864.87 88888.00 2008-12-31 06:37:00.909 366 17480.46 40.68 53864.83 88888.00 2008-12-31 06:37:01.409 366 17480.52 40.64 53864.76 88888.00 2008-12-31 06:37:01.909 366 17480.61 40.68 53864.75 88888.00 2008-12-31 06:37:02.409 366 17480.84 40.61 53864.75 88888.00 2008-12-31 06:37:02.909 366 17480.87 40.62 53864.79 88888.00 2008-12-31 06:37:03.409 366 17480.82 40.60 53864.95 88888.00 2008-12-31 06:37:03.909 366 17481.01 40.54 53864.95 88888.00 2008-12-31 06:37:04.409 366 17481.10 40.51 53864.95 88888.00 2008-12-31 06:37:04.909 366 17481.13 40.53 53864.87 88888.00 2008-12-31 06:37:05.409 366 17481.28 40.51 53864.84 88888.00 2008-12-31 06:37:05.909 366 17481.32 40.48 53864.81 88888.00 2008-12-31 06:37:06.409 366 17481.42 40.48 53864.80 88888.00 2008-12-31 06:37:06.909 366 17481.44 40.47 53864.83 88888.00 2008-12-31 06:37:07.409 366 17481.52 40.43 53864.86 88888.00 2008-12-31 06:37:07.909 366 17481.69 40.39 53864.81 88888.00 2008-12-31 06:37:08.409 366 17481.71 40.35 53864.77 88888.00 2008-12-31 06:37:08.909 366 17481.73 40.33 53864.75 88888.00 2008-12-31 06:37:09.409 366 17481.75 40.28 53864.79 88888.00 2008-12-31 06:37:09.909 366 17481.84 40.21 53864.78 88888.00 2008-12-31 06:37:10.409 366 17481.98 40.23 53864.78 88888.00 2008-12-31 06:37:10.909 366 17482.07 40.22 53864.76 88888.00 2008-12-31 06:37:11.409 366 17482.15 40.22 53864.78 88888.00 2008-12-31 06:37:11.909 366 17482.30 40.21 53864.75 88888.00 2008-12-31 06:37:12.409 366 17482.35 40.27 53864.76 88888.00 2008-12-31 06:37:12.909 366 17482.42 40.29 53864.72 88888.00 2008-12-31 06:37:13.409 366 17482.45 40.24 53864.68 88888.00 2008-12-31 06:37:13.909 366 17482.45 40.27 53864.67 88888.00 2008-12-31 06:37:14.409 366 17482.49 40.24 53864.76 88888.00 2008-12-31 06:37:14.909 366 17482.66 40.24 53864.78 88888.00 2008-12-31 06:37:15.409 366 17482.74 40.21 53864.73 88888.00 2008-12-31 06:37:15.909 366 17482.78 40.08 53864.61 88888.00 2008-12-31 06:37:16.409 366 17482.90 40.10 53864.61 88888.00 2008-12-31 06:37:16.909 366 17482.85 40.14 53864.71 88888.00 2008-12-31 06:37:17.409 366 17482.85 40.08 53864.67 88888.00 2008-12-31 06:37:17.909 366 17482.92 40.00 53864.60 88888.00 2008-12-31 06:37:18.409 366 17482.93 39.96 53864.67 88888.00 2008-12-31 06:37:18.909 366 17483.00 39.91 53864.64 88888.00 2008-12-31 06:37:19.409 366 17483.06 39.82 53864.65 88888.00 2008-12-31 06:37:19.909 366 17483.11 39.78 53864.65 88888.00 2008-12-31 06:37:20.409 366 17483.09 39.83 53864.60 88888.00 2008-12-31 06:37:20.909 366 17483.21 39.73 53864.57 88888.00 2008-12-31 06:37:21.409 366 17483.34 39.70 53864.56 88888.00 2008-12-31 06:37:21.909 366 17483.35 39.68 53864.64 88888.00 2008-12-31 06:37:22.409 366 17483.46 39.60 53864.70 88888.00 2008-12-31 06:37:22.909 366 17483.42 39.64 53864.77 88888.00 2008-12-31 06:37:23.409 366 17483.42 39.65 53864.77 88888.00 2008-12-31 06:37:23.909 366 17483.48 39.65 53864.67 88888.00 2008-12-31 06:37:24.409 366 17483.48 39.60 53864.56 88888.00 2008-12-31 06:37:24.909 366 17483.54 39.54 53864.51 88888.00 2008-12-31 06:37:25.409 366 17483.62 39.54 53864.61 88888.00 2008-12-31 06:37:25.909 366 17483.64 39.50 53864.59 88888.00 2008-12-31 06:37:26.409 366 17483.69 39.49 53864.61 88888.00 2008-12-31 06:37:26.909 366 17483.64 39.56 53864.69 88888.00 2008-12-31 06:37:27.409 366 17483.79 39.59 53864.70 88888.00 2008-12-31 06:37:27.909 366 17483.93 39.52 53864.68 88888.00 2008-12-31 06:37:28.409 366 17483.94 39.54 53864.65 88888.00 2008-12-31 06:37:28.909 366 17483.89 39.57 53864.67 88888.00 2008-12-31 06:37:29.409 366 17483.88 39.56 53864.64 88888.00 2008-12-31 06:37:29.909 366 17483.95 39.56 53864.59 88888.00 2008-12-31 06:37:30.409 366 17483.96 39.63 53864.47 88888.00 2008-12-31 06:37:30.909 366 17484.06 39.70 53864.48 88888.00 2008-12-31 06:37:31.409 366 17484.27 39.71 53864.53 88888.00 2008-12-31 06:37:31.909 366 17484.33 39.75 53864.56 88888.00 2008-12-31 06:37:32.409 366 17484.45 39.83 53864.50 88888.00 2008-12-31 06:37:32.909 366 17484.45 39.84 53864.51 88888.00 2008-12-31 06:37:33.409 366 17484.47 39.90 53864.47 88888.00 2008-12-31 06:37:33.909 366 17484.50 39.91 53864.51 88888.00 2008-12-31 06:37:34.409 366 17484.57 39.92 53864.53 88888.00 2008-12-31 06:37:34.909 366 17484.60 40.04 53864.47 88888.00 2008-12-31 06:37:35.406 366 17484.77 40.09 53864.39 88888.00 2008-12-31 06:37:35.906 366 17484.85 40.17 53864.37 88888.00 2008-12-31 06:37:36.406 366 17484.97 40.20 53864.43 88888.00 2008-12-31 06:37:36.906 366 17485.06 40.21 53864.42 88888.00 2008-12-31 06:37:37.406 366 17485.13 40.28 53864.45 88888.00 2008-12-31 06:37:37.906 366 17485.15 40.31 53864.45 88888.00 2008-12-31 06:37:38.406 366 17485.30 40.31 53864.39 88888.00 2008-12-31 06:37:38.906 366 17485.41 40.34 53864.27 88888.00 2008-12-31 06:37:39.406 366 17485.63 40.43 53864.23 88888.00 2008-12-31 06:37:39.906 366 17485.72 40.48 53864.31 88888.00 2008-12-31 06:37:40.406 366 17485.89 40.50 53864.38 88888.00 2008-12-31 06:37:40.906 366 17485.97 40.48 53864.38 88888.00 2008-12-31 06:37:41.406 366 17486.07 40.54 53864.32 88888.00 2008-12-31 06:37:41.906 366 17486.21 40.54 53864.32 88888.00 2008-12-31 06:37:42.406 366 17486.28 40.56 53864.32 88888.00 2008-12-31 06:37:42.906 366 17486.34 40.59 53864.31 88888.00 2008-12-31 06:37:43.406 366 17486.45 40.59 53864.33 88888.00 2008-12-31 06:37:43.906 366 17486.61 40.61 53864.21 88888.00 2008-12-31 06:37:44.406 366 17486.71 40.63 53864.25 88888.00 2008-12-31 06:37:44.906 366 17486.81 40.60 53864.21 88888.00 2008-12-31 06:37:45.406 366 17486.91 40.70 53864.15 88888.00 2008-12-31 06:37:45.906 366 17486.84 40.70 53864.08 88888.00 2008-12-31 06:37:46.406 366 17486.92 40.78 53864.08 88888.00 2008-12-31 06:37:46.906 366 17486.93 40.77 53864.13 88888.00 2008-12-31 06:37:47.406 366 17487.04 40.74 53864.20 88888.00 2008-12-31 06:37:47.906 366 17487.15 40.76 53864.26 88888.00 2008-12-31 06:37:48.406 366 17487.29 40.78 53864.14 88888.00 2008-12-31 06:37:48.906 366 17487.33 40.71 53864.21 88888.00 2008-12-31 06:37:49.406 366 17487.43 40.61 53864.20 88888.00 2008-12-31 06:37:49.906 366 17487.60 40.61 53864.21 88888.00 2008-12-31 06:37:50.406 366 17487.64 40.66 53864.13 88888.00 2008-12-31 06:37:50.906 366 17487.73 40.64 53864.05 88888.00 2008-12-31 06:37:51.406 366 17487.85 40.64 53864.10 88888.00 2008-12-31 06:37:51.906 366 17488.00 40.61 53864.09 88888.00 2008-12-31 06:37:52.406 366 17488.15 40.57 53864.13 88888.00 2008-12-31 06:37:52.906 366 17488.26 40.51 53864.21 88888.00 2008-12-31 06:37:53.406 366 17488.31 40.47 53864.12 88888.00 2008-12-31 06:37:53.906 366 17488.41 40.37 53864.05 88888.00 2008-12-31 06:37:54.406 366 17488.57 40.32 53864.08 88888.00 2008-12-31 06:37:54.906 366 17488.69 40.27 53864.09 88888.00 2008-12-31 06:37:55.406 366 17488.79 40.21 53864.09 88888.00 2008-12-31 06:37:55.906 366 17488.93 40.15 53864.10 88888.00 2008-12-31 06:37:56.406 366 17488.94 40.02 53864.03 88888.00 2008-12-31 06:37:56.906 366 17488.98 39.92 53864.04 88888.00 2008-12-31 06:37:57.406 366 17489.06 39.82 53864.08 88888.00 2008-12-31 06:37:57.906 366 17489.06 39.70 53864.05 88888.00 2008-12-31 06:37:58.406 366 17489.20 39.55 53864.14 88888.00 2008-12-31 06:37:58.906 366 17489.19 39.41 53864.14 88888.00 2008-12-31 06:37:59.406 366 17489.20 39.31 53864.14 88888.00 2008-12-31 06:37:59.906 366 17489.20 39.23 53864.10 88888.00 2008-12-31 06:38:00.406 366 17489.28 39.14 53864.10 88888.00 2008-12-31 06:38:00.906 366 17489.30 39.04 53864.10 88888.00 2008-12-31 06:38:01.406 366 17489.28 38.91 53864.05 88888.00 2008-12-31 06:38:01.906 366 17489.34 38.75 53864.09 88888.00 2008-12-31 06:38:02.406 366 17489.43 38.66 53864.14 88888.00 2008-12-31 06:38:02.906 366 17489.45 38.57 53864.05 88888.00 2008-12-31 06:38:03.406 366 17489.45 38.55 53864.01 88888.00 2008-12-31 06:38:03.906 366 17489.47 38.47 53864.06 88888.00 2008-12-31 06:38:04.406 366 17489.45 38.36 53864.15 88888.00 2008-12-31 06:38:04.906 366 17489.50 38.32 53864.15 88888.00 2008-12-31 06:38:05.406 366 17489.57 38.30 53864.13 88888.00 2008-12-31 06:38:05.906 366 17489.43 38.22 53864.16 88888.00 2008-12-31 06:38:06.406 366 17489.45 38.08 53864.17 88888.00 2008-12-31 06:38:06.906 366 17489.48 38.08 53864.15 88888.00 2008-12-31 06:38:07.406 366 17489.51 37.98 53864.16 88888.00 2008-12-31 06:38:07.906 366 17489.47 37.90 53864.22 88888.00 2008-12-31 06:38:08.406 366 17489.47 37.89 53864.16 88888.00 2008-12-31 06:38:08.906 366 17489.51 37.83 53864.17 88888.00 2008-12-31 06:38:09.406 366 17489.56 37.71 53864.26 88888.00 2008-12-31 06:38:09.906 366 17489.55 37.55 53864.24 88888.00 2008-12-31 06:38:10.406 366 17489.59 37.41 53864.16 88888.00 2008-12-31 06:38:10.906 366 17489.59 37.39 53864.26 88888.00 2008-12-31 06:38:11.406 366 17489.70 37.35 53864.28 88888.00 2008-12-31 06:38:11.906 366 17489.72 37.27 53864.14 88888.00 2008-12-31 06:38:12.406 366 17489.71 37.19 53864.13 88888.00 2008-12-31 06:38:12.906 366 17489.66 37.12 53864.30 88888.00 2008-12-31 06:38:13.406 366 17489.68 37.08 53864.39 88888.00 2008-12-31 06:38:13.906 366 17489.70 37.05 53864.40 88888.00 2008-12-31 06:38:14.406 366 17489.59 36.91 53864.36 88888.00 2008-12-31 06:38:14.906 366 17489.57 36.85 53864.33 88888.00 2008-12-31 06:38:15.406 366 17489.64 36.87 53864.31 88888.00 2008-12-31 06:38:15.906 366 17489.65 36.74 53864.31 88888.00 2008-12-31 06:38:16.406 366 17489.64 36.68 53864.23 88888.00 2008-12-31 06:38:16.906 366 17489.71 36.59 53864.22 88888.00 2008-12-31 06:38:17.406 366 17489.74 36.58 53864.22 88888.00 2008-12-31 06:38:17.906 366 17489.72 36.54 53864.24 88888.00 2008-12-31 06:38:18.406 366 17489.78 36.46 53864.16 88888.00 2008-12-31 06:38:18.906 366 17489.74 36.46 53864.20 88888.00 2008-12-31 06:38:19.406 366 17489.69 36.38 53864.31 88888.00 2008-12-31 06:38:19.906 366 17489.72 36.33 53864.35 88888.00 2008-12-31 06:38:20.406 366 17489.66 36.29 53864.37 88888.00 2008-12-31 06:38:20.906 366 17489.61 36.25 53864.45 88888.00 2008-12-31 06:38:21.406 366 17489.64 36.18 53864.48 88888.00 2008-12-31 06:38:21.906 366 17489.57 36.13 53864.43 88888.00 2008-12-31 06:38:22.406 366 17489.51 36.09 53864.40 88888.00 2008-12-31 06:38:22.906 366 17489.59 36.09 53864.37 88888.00 2008-12-31 06:38:23.406 366 17489.59 36.05 53864.40 88888.00 2008-12-31 06:38:23.906 366 17489.53 35.98 53864.40 88888.00 2008-12-31 06:38:24.406 366 17489.57 35.91 53864.39 88888.00 2008-12-31 06:38:24.906 366 17489.56 35.82 53864.48 88888.00 2008-12-31 06:38:25.406 366 17489.60 35.83 53864.49 88888.00 2008-12-31 06:38:25.906 366 17489.60 35.81 53864.58 88888.00 2008-12-31 06:38:26.406 366 17489.68 35.71 53864.50 88888.00 2008-12-31 06:38:26.906 366 17489.68 35.69 53864.48 88888.00 2008-12-31 06:38:27.406 366 17489.78 35.68 53864.43 88888.00 2008-12-31 06:38:27.906 366 17489.84 35.55 53864.43 88888.00 2008-12-31 06:38:28.406 366 17489.99 35.54 53864.39 88888.00 2008-12-31 06:38:28.906 366 17489.95 35.44 53864.42 88888.00 2008-12-31 06:38:29.406 366 17489.94 35.34 53864.38 88888.00 2008-12-31 06:38:29.906 366 17489.87 35.26 53864.40 88888.00 2008-12-31 06:38:30.406 366 17489.92 35.14 53864.53 88888.00 2008-12-31 06:38:30.906 366 17489.94 35.11 53864.55 88888.00 2008-12-31 06:38:31.406 366 17489.92 35.02 53864.53 88888.00 2008-12-31 06:38:31.906 366 17489.90 35.02 53864.50 88888.00 2008-12-31 06:38:32.406 366 17489.91 34.96 53864.61 88888.00 2008-12-31 06:38:32.906 366 17489.96 34.92 53864.70 88888.00 2008-12-31 06:38:33.406 366 17490.12 34.90 53864.68 88888.00 2008-12-31 06:38:33.906 366 17490.11 34.85 53864.64 88888.00 2008-12-31 06:38:34.406 366 17490.12 34.77 53864.60 88888.00 2008-12-31 06:38:34.906 366 17490.16 34.75 53864.61 88888.00 2008-12-31 06:38:35.406 366 17490.23 34.66 53864.60 88888.00 2008-12-31 06:38:35.906 366 17490.25 34.64 53864.58 88888.00 2008-12-31 06:38:36.406 366 17490.29 34.58 53864.50 88888.00 2008-12-31 06:38:36.906 366 17490.40 34.49 53864.54 88888.00 2008-12-31 06:38:37.406 366 17490.45 34.47 53864.57 88888.00 2008-12-31 06:38:37.906 366 17490.45 34.42 53864.55 88888.00 2008-12-31 06:38:38.406 366 17490.46 34.33 53864.44 88888.00 2008-12-31 06:38:38.906 366 17490.53 34.29 53864.40 88888.00 2008-12-31 06:38:39.406 366 17490.53 34.24 53864.44 88888.00 2008-12-31 06:38:39.906 366 17490.67 34.18 53864.45 88888.00 2008-12-31 06:38:40.406 366 17490.61 34.16 53864.48 88888.00 2008-12-31 06:38:40.906 366 17490.60 34.12 53864.44 88888.00 2008-12-31 06:38:41.406 366 17490.68 34.04 53864.42 88888.00 2008-12-31 06:38:41.906 366 17490.66 33.94 53864.46 88888.00 2008-12-31 06:38:42.406 366 17490.69 33.91 53864.51 88888.00 2008-12-31 06:38:42.906 366 17490.67 33.89 53864.56 88888.00 2008-12-31 06:38:43.406 366 17490.67 33.84 53864.43 88888.00 2008-12-31 06:38:43.906 366 17490.68 33.80 53864.37 88888.00 2008-12-31 06:38:44.406 366 17490.66 33.86 53864.49 88888.00 2008-12-31 06:38:44.906 366 17490.67 33.80 53864.49 88888.00 2008-12-31 06:38:45.406 366 17490.61 33.78 53864.45 88888.00 2008-12-31 06:38:45.906 366 17490.52 33.76 53864.36 88888.00 2008-12-31 06:38:46.406 366 17490.62 33.75 53864.32 88888.00 2008-12-31 06:38:46.906 366 17490.63 33.76 53864.34 88888.00 2008-12-31 06:38:47.406 366 17490.62 33.84 53864.35 88888.00 2008-12-31 06:38:47.906 366 17490.67 33.76 53864.30 88888.00 2008-12-31 06:38:48.406 366 17490.68 33.76 53864.28 88888.00 2008-12-31 06:38:48.906 366 17490.68 33.77 53864.25 88888.00 2008-12-31 06:38:49.406 366 17490.64 33.81 53864.33 88888.00 2008-12-31 06:38:49.906 366 17490.62 33.85 53864.34 88888.00 2008-12-31 06:38:50.406 366 17490.69 33.90 53864.32 88888.00 2008-12-31 06:38:50.906 366 17490.64 33.86 53864.36 88888.00 2008-12-31 06:38:51.406 366 17490.61 33.87 53864.42 88888.00 2008-12-31 06:38:51.906 366 17490.67 33.94 53864.39 88888.00 2008-12-31 06:38:52.406 366 17490.59 33.96 53864.50 88888.00 2008-12-31 06:38:52.906 366 17490.55 33.98 53864.46 88888.00 2008-12-31 06:38:53.406 366 17490.49 33.99 53864.40 88888.00 2008-12-31 06:38:53.906 366 17490.50 34.05 53864.37 88888.00 2008-12-31 06:38:54.406 366 17490.56 34.12 53864.40 88888.00 2008-12-31 06:38:54.906 366 17490.53 34.20 53864.53 88888.00 2008-12-31 06:38:55.406 366 17490.61 34.24 53864.57 88888.00 2008-12-31 06:38:55.906 366 17490.56 34.27 53864.61 88888.00 2008-12-31 06:38:56.406 366 17490.51 34.34 53864.53 88888.00 2008-12-31 06:38:56.906 366 17490.47 34.44 53864.53 88888.00 2008-12-31 06:38:57.406 366 17490.50 34.51 53864.54 88888.00 2008-12-31 06:38:57.906 366 17490.47 34.61 53864.57 88888.00 2008-12-31 06:38:58.406 366 17490.42 34.68 53864.55 88888.00 2008-12-31 06:38:58.906 366 17490.36 34.82 53864.48 88888.00 2008-12-31 06:38:59.406 366 17490.29 34.94 53864.40 88888.00 2008-12-31 06:38:59.906 366 17490.21 35.03 53864.37 88888.00 2008-12-31 06:39:00.406 366 17490.16 35.15 53864.46 88888.00 2008-12-31 06:39:00.906 366 17490.01 35.27 53864.51 88888.00 2008-12-31 06:39:01.406 366 17489.94 35.44 53864.57 88888.00 2008-12-31 06:39:01.906 366 17489.94 35.55 53864.58 88888.00 2008-12-31 06:39:02.406 366 17489.89 35.66 53864.58 88888.00 2008-12-31 06:39:02.906 366 17489.90 35.82 53864.56 88888.00 2008-12-31 06:39:03.406 366 17489.95 35.90 53864.65 88888.00 2008-12-31 06:39:03.906 366 17489.84 36.07 53864.66 88888.00 2008-12-31 06:39:04.406 366 17489.78 36.25 53864.53 88888.00 2008-12-31 06:39:04.906 366 17489.72 36.42 53864.48 88888.00 2008-12-31 06:39:05.406 366 17489.70 36.63 53864.55 88888.00 2008-12-31 06:39:05.906 366 17489.71 36.71 53864.55 88888.00 2008-12-31 06:39:06.406 366 17489.75 36.83 53864.54 88888.00 2008-12-31 06:39:06.906 366 17489.62 36.98 53864.65 88888.00 2008-12-31 06:39:07.406 366 17489.60 37.15 53864.54 88888.00 2008-12-31 06:39:07.906 366 17489.56 37.35 53864.51 88888.00 2008-12-31 06:39:08.406 366 17489.44 37.49 53864.53 88888.00 2008-12-31 06:39:08.906 366 17489.44 37.67 53864.58 88888.00 2008-12-31 06:39:09.406 366 17489.46 37.78 53864.59 88888.00 2008-12-31 06:39:09.906 366 17489.44 37.95 53864.54 88888.00 2008-12-31 06:39:10.406 366 17489.45 38.14 53864.47 88888.00 2008-12-31 06:39:10.906 366 17489.48 38.34 53864.40 88888.00 2008-12-31 06:39:11.406 366 17489.53 38.55 53864.40 88888.00 2008-12-31 06:39:11.906 366 17489.51 38.73 53864.44 88888.00 2008-12-31 06:39:12.406 366 17489.49 38.91 53864.49 88888.00 2008-12-31 06:39:12.906 366 17489.54 39.07 53864.53 88888.00 2008-12-31 06:39:13.406 366 17489.47 39.25 53864.53 88888.00 2008-12-31 06:39:13.906 366 17489.30 39.43 53864.49 88888.00 2008-12-31 06:39:14.406 366 17489.43 39.65 53864.53 88888.00 2008-12-31 06:39:14.906 366 17489.36 39.84 53864.51 88888.00 2008-12-31 06:39:15.406 366 17489.34 40.10 53864.51 88888.00 2008-12-31 06:39:15.906 366 17489.33 40.27 53864.50 88888.00 2008-12-31 06:39:16.406 366 17489.39 40.46 53864.57 88888.00 2008-12-31 06:39:16.906 366 17489.40 40.67 53864.60 88888.00 2008-12-31 06:39:17.406 366 17489.41 40.90 53864.59 88888.00 2008-12-31 06:39:17.906 366 17489.47 41.08 53864.60 88888.00 2008-12-31 06:39:18.406 366 17489.49 41.31 53864.61 88888.00 2008-12-31 06:39:18.906 366 17489.54 41.45 53864.62 88888.00 2008-12-31 06:39:19.406 366 17489.51 41.65 53864.65 88888.00 2008-12-31 06:39:19.906 366 17489.55 41.81 53864.51 88888.00 2008-12-31 06:39:20.406 366 17489.75 42.05 53864.47 88888.00 2008-12-31 06:39:20.906 366 17489.84 42.23 53864.42 88888.00 2008-12-31 06:39:21.406 366 17489.85 42.47 53864.45 88888.00 2008-12-31 06:39:21.906 366 17489.88 42.74 53864.47 88888.00 2008-12-31 06:39:22.406 366 17489.90 42.90 53864.43 88888.00 2008-12-31 06:39:22.906 366 17489.88 43.03 53864.47 88888.00 2008-12-31 06:39:23.406 366 17489.90 43.21 53864.40 88888.00 2008-12-31 06:39:23.906 366 17490.09 43.32 53864.33 88888.00 2008-12-31 06:39:24.406 366 17490.22 43.43 53864.26 88888.00 2008-12-31 06:39:24.906 366 17490.19 43.61 53864.31 88888.00 2008-12-31 06:39:25.406 366 17490.28 43.82 53864.35 88888.00 2008-12-31 06:39:25.906 366 17490.26 44.00 53864.37 88888.00 2008-12-31 06:39:26.406 366 17490.36 44.13 53864.31 88888.00 2008-12-31 06:39:26.906 366 17490.48 44.23 53864.21 88888.00 2008-12-31 06:39:27.406 366 17490.52 44.38 53864.28 88888.00 2008-12-31 06:39:27.906 366 17490.56 44.49 53864.31 88888.00 2008-12-31 06:39:28.406 366 17490.66 44.61 53864.26 88888.00 2008-12-31 06:39:28.906 366 17490.69 44.79 53864.20 88888.00 2008-12-31 06:39:29.406 366 17490.74 44.96 53864.15 88888.00 2008-12-31 06:39:29.906 366 17490.80 45.10 53864.08 88888.00 2008-12-31 06:39:30.406 366 17490.78 45.24 53864.05 88888.00 2008-12-31 06:39:30.906 366 17490.81 45.38 53864.12 88888.00 2008-12-31 06:39:31.406 366 17490.89 45.47 53864.15 88888.00 2008-12-31 06:39:31.906 366 17491.03 45.59 53864.20 88888.00 2008-12-31 06:39:32.406 366 17491.14 45.71 53864.14 88888.00 2008-12-31 06:39:32.906 366 17491.15 45.85 53864.10 88888.00 2008-12-31 06:39:33.406 366 17491.21 45.89 53864.08 88888.00 2008-12-31 06:39:33.906 366 17491.34 45.99 53864.05 88888.00 2008-12-31 06:39:34.406 366 17491.45 46.15 53863.97 88888.00 2008-12-31 06:39:34.906 366 17491.59 46.24 53863.97 88888.00 2008-12-31 06:39:35.406 366 17491.72 46.34 53863.95 88888.00 2008-12-31 06:39:35.906 366 17491.78 46.47 53863.88 88888.00 2008-12-31 06:39:36.406 366 17491.82 46.62 53863.88 88888.00 2008-12-31 06:39:36.906 366 17491.95 46.74 53863.94 88888.00 2008-12-31 06:39:37.406 366 17492.07 46.85 53863.91 88888.00 2008-12-31 06:39:37.906 366 17492.21 46.91 53863.83 88888.00 2008-12-31 06:39:38.406 366 17492.35 47.01 53863.79 88888.00 2008-12-31 06:39:38.906 366 17492.50 47.08 53863.78 88888.00 2008-12-31 06:39:39.406 366 17492.60 47.12 53863.87 88888.00 2008-12-31 06:39:39.906 366 17492.71 47.23 53863.89 88888.00 2008-12-31 06:39:40.406 366 17492.88 47.30 53863.90 88888.00 2008-12-31 06:39:40.906 366 17493.07 47.39 53863.76 88888.00 2008-12-31 06:39:41.406 366 17493.14 47.43 53863.70 88888.00 2008-12-31 06:39:41.906 366 17493.27 47.47 53863.72 88888.00 2008-12-31 06:39:42.406 366 17493.31 47.49 53863.66 88888.00 2008-12-31 06:39:42.906 366 17493.48 47.51 53863.58 88888.00 2008-12-31 06:39:43.406 366 17493.58 47.60 53863.70 88888.00 2008-12-31 06:39:43.906 366 17493.64 47.70 53863.76 88888.00 2008-12-31 06:39:44.406 366 17493.76 47.72 53863.71 88888.00 2008-12-31 06:39:44.906 366 17493.78 47.76 53863.60 88888.00 2008-12-31 06:39:45.406 366 17493.98 47.83 53863.66 88888.00 2008-12-31 06:39:45.906 366 17494.09 47.90 53863.74 88888.00 2008-12-31 06:39:46.406 366 17494.14 47.89 53863.66 88888.00 2008-12-31 06:39:46.906 366 17494.24 47.92 53863.64 88888.00 2008-12-31 06:39:47.406 366 17494.35 47.96 53863.55 88888.00 2008-12-31 06:39:47.906 366 17494.40 48.04 53863.52 88888.00 2008-12-31 06:39:48.406 366 17494.54 47.99 53863.54 88888.00 2008-12-31 06:39:48.906 366 17494.68 48.04 53863.60 88888.00 2008-12-31 06:39:49.406 366 17494.80 48.10 53863.54 88888.00 2008-12-31 06:39:49.906 366 17494.82 48.12 53863.48 88888.00 2008-12-31 06:39:50.406 366 17494.80 48.17 53863.47 88888.00 2008-12-31 06:39:50.906 366 17494.85 48.21 53863.45 88888.00 2008-12-31 06:39:51.406 366 17494.94 48.24 53863.49 88888.00 2008-12-31 06:39:51.906 366 17495.05 48.28 53863.47 88888.00 2008-12-31 06:39:52.406 366 17495.12 48.29 53863.50 88888.00 2008-12-31 06:39:52.906 366 17495.25 48.31 53863.54 88888.00 2008-12-31 06:39:53.406 366 17495.29 48.34 53863.55 88888.00 2008-12-31 06:39:53.906 366 17495.37 48.48 53863.47 88888.00 2008-12-31 06:39:54.406 366 17495.39 48.49 53863.43 88888.00 2008-12-31 06:39:54.906 366 17495.41 48.53 53863.32 88888.00 2008-12-31 06:39:55.406 366 17495.47 48.54 53863.38 88888.00 2008-12-31 06:39:55.906 366 17495.51 48.57 53863.42 88888.00 2008-12-31 06:39:56.406 366 17495.59 48.60 53863.41 88888.00 2008-12-31 06:39:56.906 366 17495.72 48.63 53863.37 88888.00 2008-12-31 06:39:57.406 366 17495.82 48.67 53863.41 88888.00 2008-12-31 06:39:57.906 366 17495.81 48.71 53863.42 88888.00 2008-12-31 06:39:58.406 366 17495.89 48.77 53863.43 88888.00 2008-12-31 06:39:58.906 366 17496.02 48.79 53863.46 88888.00 2008-12-31 06:39:59.406 366 17496.03 48.88 53863.56 88888.00 2008-12-31 06:39:59.906 366 17496.19 48.97 53863.61 88888.00 2008-12-31 06:40:00.403 366 17496.29 49.07 53863.53 88888.00 2008-12-31 06:40:00.903 366 17496.33 49.13 53863.48 88888.00 2008-12-31 06:40:01.403 366 17496.39 49.17 53863.52 88888.00 2008-12-31 06:40:01.903 366 17496.48 49.25 53863.57 88888.00 2008-12-31 06:40:02.403 366 17496.52 49.37 53863.54 88888.00 2008-12-31 06:40:02.903 366 17496.56 49.42 53863.49 88888.00 2008-12-31 06:40:03.403 366 17496.60 49.45 53863.47 88888.00 2008-12-31 06:40:03.903 366 17496.63 49.50 53863.52 88888.00 2008-12-31 06:40:04.403 366 17496.71 49.51 53863.48 88888.00 2008-12-31 06:40:04.903 366 17496.78 49.60 53863.41 88888.00 2008-12-31 06:40:05.403 366 17496.86 49.69 53863.35 88888.00 2008-12-31 06:40:05.903 366 17496.85 49.77 53863.30 88888.00 2008-12-31 06:40:06.403 366 17496.95 49.76 53863.30 88888.00 2008-12-31 06:40:06.903 366 17497.00 49.83 53863.33 88888.00 2008-12-31 06:40:07.403 366 17497.01 49.85 53863.19 88888.00 2008-12-31 06:40:07.903 366 17496.98 49.89 53863.23 88888.00 2008-12-31 06:40:08.403 366 17497.02 49.99 53863.27 88888.00 2008-12-31 06:40:08.903 366 17497.14 50.12 53863.29 88888.00 2008-12-31 06:40:09.403 366 17497.23 50.07 53863.30 88888.00 2008-12-31 06:40:09.903 366 17497.31 49.95 53863.29 88888.00 2008-12-31 06:40:10.403 366 17497.31 50.02 53863.32 88888.00 2008-12-31 06:40:10.903 366 17497.35 50.13 53863.35 88888.00 2008-12-31 06:40:11.403 366 17497.44 50.24 53863.38 88888.00 2008-12-31 06:40:11.903 366 17497.52 50.24 53863.34 88888.00 2008-12-31 06:40:12.403 366 17497.63 50.29 53863.22 88888.00 2008-12-31 06:40:12.903 366 17497.73 50.33 53863.24 88888.00 2008-12-31 06:40:13.403 366 17497.76 50.35 53863.21 88888.00 2008-12-31 06:40:13.903 366 17497.81 50.43 53863.24 88888.00 2008-12-31 06:40:14.403 366 17497.92 50.48 53863.29 88888.00 2008-12-31 06:40:14.903 366 17497.88 50.46 53863.35 88888.00 2008-12-31 06:40:15.403 366 17497.96 50.45 53863.35 88888.00 2008-12-31 06:40:15.903 366 17497.98 50.49 53863.35 88888.00 2008-12-31 06:40:16.403 366 17498.09 50.54 53863.35 88888.00 2008-12-31 06:40:16.903 366 17498.18 50.65 53863.31 88888.00 2008-12-31 06:40:17.403 366 17498.21 50.68 53863.26 88888.00 2008-12-31 06:40:17.903 366 17498.25 50.68 53863.32 88888.00 2008-12-31 06:40:18.403 366 17498.37 50.66 53863.31 88888.00 2008-12-31 06:40:18.903 366 17498.45 50.67 53863.34 88888.00 2008-12-31 06:40:19.403 366 17498.37 50.71 53863.30 88888.00 2008-12-31 06:40:19.903 366 17498.44 50.79 53863.14 88888.00 2008-12-31 06:40:20.403 366 17498.52 50.92 53863.14 88888.00 2008-12-31 06:40:20.903 366 17498.54 51.00 53863.15 88888.00 2008-12-31 06:40:21.403 366 17498.53 51.06 53863.13 88888.00 2008-12-31 06:40:21.903 366 17498.56 51.08 53863.15 88888.00 2008-12-31 06:40:22.403 366 17498.52 51.12 53863.09 88888.00 2008-12-31 06:40:22.903 366 17498.59 51.07 53863.08 88888.00 2008-12-31 06:40:23.403 366 17498.65 51.07 53863.11 88888.00 2008-12-31 06:40:23.903 366 17498.69 51.05 53863.22 88888.00 2008-12-31 06:40:24.403 366 17498.73 51.13 53863.19 88888.00 2008-12-31 06:40:24.903 366 17498.85 51.12 53863.23 88888.00 2008-12-31 06:40:25.403 366 17498.93 51.11 53863.26 88888.00 2008-12-31 06:40:25.903 366 17499.05 51.16 53863.18 88888.00 2008-12-31 06:40:26.403 366 17499.07 51.25 53863.15 88888.00 2008-12-31 06:40:26.903 366 17499.25 51.16 53863.31 88888.00 2008-12-31 06:40:27.403 366 17499.27 51.11 53863.34 88888.00 2008-12-31 06:40:27.903 366 17499.27 51.14 53863.35 88888.00 2008-12-31 06:40:28.403 366 17499.30 51.13 53863.35 88888.00 2008-12-31 06:40:28.903 366 17499.27 51.11 53863.33 88888.00 2008-12-31 06:40:29.403 366 17499.37 51.13 53863.24 88888.00 2008-12-31 06:40:29.903 366 17499.44 51.15 53863.27 88888.00 2008-12-31 06:40:30.403 366 17499.49 51.05 53863.34 88888.00 2008-12-31 06:40:30.903 366 17499.58 51.02 53863.32 88888.00 2008-12-31 06:40:31.403 366 17499.62 50.94 53863.25 88888.00 2008-12-31 06:40:31.903 366 17499.70 50.95 53863.14 88888.00 2008-12-31 06:40:32.403 366 17499.86 50.95 53863.19 88888.00 2008-12-31 06:40:32.903 366 17499.94 50.87 53863.08 88888.00 2008-12-31 06:40:33.403 366 17500.06 50.82 53863.13 88888.00 2008-12-31 06:40:33.903 366 17500.16 50.77 53863.10 88888.00 2008-12-31 06:40:34.403 366 17500.32 50.75 53862.97 88888.00 2008-12-31 06:40:34.903 366 17500.43 50.72 53862.99 88888.00 2008-12-31 06:40:35.403 366 17500.56 50.63 53863.04 88888.00 2008-12-31 06:40:35.903 366 17500.66 50.47 53863.03 88888.00 2008-12-31 06:40:36.403 366 17500.71 50.37 53862.98 88888.00 2008-12-31 06:40:36.903 366 17500.72 50.26 53862.92 88888.00 2008-12-31 06:40:37.403 366 17500.81 50.16 53862.88 88888.00 2008-12-31 06:40:37.903 366 17500.98 50.16 53862.85 88888.00 2008-12-31 06:40:38.403 366 17501.04 50.18 53862.91 88888.00 2008-12-31 06:40:38.903 366 17501.11 50.04 53862.97 88888.00 2008-12-31 06:40:39.403 366 17501.15 50.00 53862.99 88888.00 2008-12-31 06:40:39.903 366 17501.24 49.97 53863.00 88888.00 2008-12-31 06:40:40.403 366 17501.30 49.87 53863.03 88888.00 2008-12-31 06:40:40.903 366 17501.30 49.87 53863.07 88888.00 2008-12-31 06:40:41.403 366 17501.33 49.73 53863.02 88888.00 2008-12-31 06:40:41.903 366 17501.50 49.65 53862.94 88888.00 2008-12-31 06:40:42.403 366 17501.58 49.55 53862.92 88888.00 2008-12-31 06:40:42.903 366 17501.58 49.47 53862.97 88888.00 2008-12-31 06:40:43.403 366 17501.61 49.38 53863.11 88888.00 2008-12-31 06:40:43.903 366 17501.60 49.31 53863.13 88888.00 2008-12-31 06:40:44.403 366 17501.70 49.20 53863.04 88888.00 2008-12-31 06:40:44.903 366 17501.75 49.13 53863.01 88888.00 2008-12-31 06:40:45.403 366 17501.71 49.08 53863.04 88888.00 2008-12-31 06:40:45.903 366 17501.68 48.91 53863.05 88888.00 2008-12-31 06:40:46.403 366 17501.60 48.85 53862.99 88888.00 2008-12-31 06:40:46.903 366 17501.60 48.71 53863.03 88888.00 2008-12-31 06:40:47.403 366 17501.59 48.56 53863.08 88888.00 2008-12-31 06:40:47.903 366 17501.53 48.50 53863.05 88888.00 2008-12-31 06:40:48.403 366 17501.56 48.40 53863.14 88888.00 2008-12-31 06:40:48.903 366 17501.54 48.37 53863.18 88888.00 2008-12-31 06:40:49.403 366 17501.49 48.28 53863.10 88888.00 2008-12-31 06:40:49.903 366 17501.49 48.19 53863.05 88888.00 2008-12-31 06:40:50.403 366 17501.52 48.09 53863.05 88888.00 2008-12-31 06:40:50.903 366 17501.51 48.04 53863.05 88888.00 2008-12-31 06:40:51.403 366 17501.52 48.01 53863.11 88888.00 2008-12-31 06:40:51.903 366 17501.50 47.95 53863.13 88888.00 2008-12-31 06:40:52.403 366 17501.44 47.89 53863.08 88888.00 2008-12-31 06:40:52.903 366 17501.47 47.81 53863.11 88888.00 2008-12-31 06:40:53.403 366 17501.43 47.83 53863.10 88888.00 2008-12-31 06:40:53.903 366 17501.40 47.81 53863.04 88888.00 2008-12-31 06:40:54.403 366 17501.49 47.70 53863.10 88888.00 2008-12-31 06:40:54.903 366 17501.44 47.62 53863.18 88888.00 2008-12-31 06:40:55.403 366 17501.42 47.56 53863.27 88888.00 2008-12-31 06:40:55.903 366 17501.41 47.54 53863.30 88888.00 2008-12-31 06:40:56.403 366 17501.28 47.46 53863.21 88888.00 2008-12-31 06:40:56.903 366 17501.24 47.45 53863.12 88888.00 2008-12-31 06:40:57.403 366 17501.22 47.37 53863.15 88888.00 2008-12-31 06:40:57.903 366 17501.21 47.37 53863.27 88888.00 2008-12-31 06:40:58.403 366 17501.19 47.40 53863.41 88888.00 2008-12-31 06:40:58.903 366 17501.18 47.35 53863.44 88888.00 2008-12-31 06:40:59.403 366 17501.11 47.33 53863.39 88888.00 2008-12-31 06:40:59.903 366 17501.11 47.22 53863.37 88888.00 2008-12-31 06:41:00.403 366 17501.08 47.21 53863.30 88888.00 2008-12-31 06:41:00.903 366 17500.98 47.23 53863.34 88888.00 2008-12-31 06:41:01.403 366 17500.93 47.18 53863.38 88888.00 2008-12-31 06:41:01.903 366 17500.99 47.12 53863.47 88888.00 2008-12-31 06:41:02.403 366 17500.91 47.13 53863.43 88888.00 2008-12-31 06:41:02.903 366 17500.86 47.13 53863.43 88888.00 2008-12-31 06:41:03.403 366 17500.82 47.07 53863.42 88888.00 2008-12-31 06:41:03.903 366 17500.86 47.06 53863.43 88888.00 2008-12-31 06:41:04.403 366 17500.86 47.11 53863.49 88888.00 2008-12-31 06:41:04.903 366 17500.81 47.06 53863.44 88888.00 2008-12-31 06:41:05.403 366 17500.87 47.00 53863.30 88888.00 2008-12-31 06:41:05.903 366 17500.93 47.01 53863.35 88888.00 2008-12-31 06:41:06.403 366 17500.99 46.98 53863.35 88888.00 2008-12-31 06:41:06.903 366 17500.99 46.98 53863.46 88888.00 2008-12-31 06:41:07.403 366 17500.96 46.96 53863.47 88888.00 2008-12-31 06:41:07.903 366 17501.05 46.86 53863.49 88888.00 2008-12-31 06:41:08.403 366 17501.13 46.86 53863.54 88888.00 2008-12-31 06:41:08.903 366 17501.22 46.76 53863.44 88888.00 2008-12-31 06:41:09.403 366 17501.27 46.72 53863.34 88888.00 2008-12-31 06:41:09.903 366 17501.33 46.71 53863.35 88888.00 2008-12-31 06:41:10.403 366 17501.34 46.65 53863.37 88888.00 2008-12-31 06:41:10.903 366 17501.24 46.61 53863.36 88888.00 2008-12-31 06:41:11.403 366 17501.30 46.64 53863.47 88888.00 2008-12-31 06:41:11.903 366 17501.41 46.59 53863.43 88888.00 2008-12-31 06:41:12.403 366 17501.47 46.53 53863.39 88888.00 2008-12-31 06:41:12.903 366 17501.56 46.46 53863.43 88888.00 2008-12-31 06:41:13.403 366 17501.63 46.36 53863.33 88888.00 2008-12-31 06:41:13.903 366 17501.58 46.33 53863.35 88888.00 2008-12-31 06:41:14.403 366 17501.63 46.34 53863.44 88888.00 2008-12-31 06:41:14.903 366 17501.65 46.34 53863.38 88888.00 2008-12-31 06:41:15.403 366 17501.63 46.34 53863.32 88888.00 2008-12-31 06:41:15.903 366 17501.62 46.34 53863.34 88888.00 2008-12-31 06:41:16.403 366 17501.73 46.33 53863.43 88888.00 2008-12-31 06:41:16.903 366 17501.80 46.25 53863.43 88888.00 2008-12-31 06:41:17.403 366 17501.81 46.22 53863.37 88888.00 2008-12-31 06:41:17.903 366 17501.72 46.17 53863.36 88888.00 2008-12-31 06:41:18.403 366 17501.64 46.20 53863.32 88888.00 2008-12-31 06:41:18.903 366 17501.65 46.18 53863.35 88888.00 2008-12-31 06:41:19.403 366 17501.68 46.14 53863.35 88888.00 2008-12-31 06:41:19.903 366 17501.63 46.14 53863.39 88888.00 2008-12-31 06:41:20.403 366 17501.61 46.14 53863.38 88888.00 2008-12-31 06:41:20.903 366 17501.51 46.16 53863.39 88888.00 2008-12-31 06:41:21.403 366 17501.45 46.12 53863.38 88888.00 2008-12-31 06:41:21.903 366 17501.56 46.19 53863.37 88888.00 2008-12-31 06:41:22.403 366 17501.47 46.29 53863.38 88888.00 2008-12-31 06:41:22.903 366 17501.33 46.38 53863.42 88888.00 2008-12-31 06:41:23.403 366 17501.27 46.44 53863.37 88888.00 2008-12-31 06:41:23.903 366 17501.24 46.53 53863.32 88888.00 2008-12-31 06:41:24.403 366 17501.17 46.64 53863.32 88888.00 2008-12-31 06:41:24.903 366 17501.18 46.67 53863.36 88888.00 2008-12-31 06:41:25.403 366 17501.12 46.69 53863.38 88888.00 2008-12-31 06:41:25.903 366 17501.11 46.78 53863.42 88888.00 2008-12-31 06:41:26.403 366 17501.09 46.87 53863.47 88888.00 2008-12-31 06:41:26.903 366 17501.00 47.00 53863.56 88888.00 2008-12-31 06:41:27.403 366 17500.91 47.06 53863.50 88888.00 2008-12-31 06:41:27.903 366 17500.87 47.15 53863.52 88888.00 2008-12-31 06:41:28.403 366 17500.78 47.36 53863.48 88888.00 2008-12-31 06:41:28.903 366 17500.68 47.47 53863.38 88888.00 2008-12-31 06:41:29.403 366 17500.58 47.56 53863.31 88888.00 2008-12-31 06:41:29.903 366 17500.47 47.73 53863.36 88888.00 2008-12-31 06:41:30.403 366 17500.45 47.85 53863.38 88888.00 2008-12-31 06:41:30.903 366 17500.40 47.93 53863.45 88888.00 2008-12-31 06:41:31.403 366 17500.36 48.13 53863.53 88888.00 2008-12-31 06:41:31.903 366 17500.30 48.28 53863.55 88888.00 2008-12-31 06:41:32.403 366 17500.21 48.48 53863.49 88888.00 2008-12-31 06:41:32.903 366 17500.16 48.64 53863.54 88888.00 2008-12-31 06:41:33.403 366 17500.19 48.85 53863.50 88888.00 2008-12-31 06:41:33.903 366 17500.22 49.07 53863.50 88888.00 2008-12-31 06:41:34.403 366 17500.20 49.21 53863.47 88888.00 2008-12-31 06:41:34.903 366 17500.13 49.30 53863.56 88888.00 2008-12-31 06:41:35.403 366 17500.19 49.42 53863.56 88888.00 2008-12-31 06:41:35.903 366 17500.23 49.57 53863.55 88888.00 2008-12-31 06:41:36.403 366 17500.23 49.78 53863.58 88888.00 2008-12-31 06:41:36.903 366 17500.21 49.94 53863.63 88888.00 2008-12-31 06:41:37.403 366 17500.16 50.02 53863.58 88888.00 2008-12-31 06:41:37.903 366 17500.11 50.13 53863.46 88888.00 2008-12-31 06:41:38.403 366 17500.16 50.28 53863.49 88888.00 2008-12-31 06:41:38.903 366 17500.12 50.43 53863.54 88888.00 2008-12-31 06:41:39.403 366 17500.12 50.59 53863.56 88888.00 2008-12-31 06:41:39.903 366 17500.02 50.82 53863.55 88888.00 2008-12-31 06:41:40.403 366 17500.00 50.96 53863.56 88888.00 2008-12-31 06:41:40.903 366 17499.95 51.06 53863.56 88888.00 2008-12-31 06:41:41.403 366 17499.97 51.27 53863.57 88888.00 2008-12-31 06:41:41.903 366 17499.90 51.45 53863.60 88888.00 2008-12-31 06:41:42.403 366 17499.85 51.61 53863.54 88888.00 2008-12-31 06:41:42.903 366 17499.84 51.80 53863.52 88888.00 2008-12-31 06:41:43.403 366 17499.85 52.04 53863.57 88888.00 2008-12-31 06:41:43.903 366 17499.81 52.21 53863.43 88888.00 2008-12-31 06:41:44.403 366 17499.80 52.37 53863.45 88888.00 2008-12-31 06:41:44.903 366 17499.85 52.58 53863.50 88888.00 2008-12-31 06:41:45.403 366 17499.86 52.77 53863.57 88888.00 2008-12-31 06:41:45.903 366 17499.79 52.98 53863.56 88888.00 2008-12-31 06:41:46.403 366 17499.86 53.13 53863.54 88888.00 2008-12-31 06:41:46.903 366 17499.90 53.30 53863.60 88888.00 2008-12-31 06:41:47.403 366 17499.99 53.46 53863.56 88888.00 2008-12-31 06:41:47.903 366 17500.15 53.66 53863.59 88888.00 2008-12-31 06:41:48.403 366 17500.05 53.88 53863.45 88888.00 2008-12-31 06:41:48.903 366 17500.11 54.06 53863.41 88888.00 2008-12-31 06:41:49.403 366 17500.15 54.19 53863.45 88888.00 2008-12-31 06:41:49.903 366 17500.27 54.36 53863.35 88888.00 2008-12-31 06:41:50.403 366 17500.37 54.56 53863.34 88888.00 2008-12-31 06:41:50.903 366 17500.46 54.74 53863.32 88888.00 2008-12-31 06:41:51.403 366 17500.49 54.90 53863.30 88888.00 2008-12-31 06:41:51.903 366 17500.55 55.08 53863.35 88888.00 2008-12-31 06:41:52.403 366 17500.57 55.20 53863.26 88888.00 2008-12-31 06:41:52.903 366 17500.62 55.42 53863.23 88888.00 2008-12-31 06:41:53.403 366 17500.61 55.54 53863.36 88888.00 2008-12-31 06:41:53.903 366 17500.67 55.78 53863.36 88888.00 2008-12-31 06:41:54.403 366 17500.64 55.91 53863.35 88888.00 2008-12-31 06:41:54.903 366 17500.77 55.96 53863.35 88888.00 2008-12-31 06:41:55.403 366 17500.79 56.08 53863.38 88888.00 2008-12-31 06:41:55.903 366 17500.86 56.19 53863.31 88888.00 2008-12-31 06:41:56.403 366 17500.94 56.37 53863.30 88888.00 2008-12-31 06:41:56.903 366 17501.04 56.62 53863.24 88888.00 2008-12-31 06:41:57.403 366 17501.02 56.77 53863.24 88888.00 2008-12-31 06:41:57.903 366 17501.07 56.89 53863.18 88888.00 2008-12-31 06:41:58.403 366 17501.19 57.07 53863.21 88888.00 2008-12-31 06:41:58.903 366 17501.23 57.15 53863.32 88888.00 2008-12-31 06:41:59.403 366 17501.27 57.22 53863.26 88888.00 2008-12-31 06:41:59.903 366 17501.31 57.36 53863.21 88888.00 2008-12-31 06:42:00.403 366 17501.37 57.49 53863.22 88888.00 2008-12-31 06:42:00.903 366 17501.47 57.61 53863.26 88888.00 2008-12-31 06:42:01.403 366 17501.49 57.74 53863.23 88888.00 2008-12-31 06:42:01.903 366 17501.64 57.83 53863.25 88888.00 2008-12-31 06:42:02.403 366 17501.68 57.89 53863.15 88888.00 2008-12-31 06:42:02.903 366 17501.65 58.00 53863.12 88888.00 2008-12-31 06:42:03.403 366 17501.63 58.10 53863.04 88888.00 2008-12-31 06:42:03.903 366 17501.63 58.17 53863.10 88888.00 2008-12-31 06:42:04.403 366 17501.82 58.29 53863.14 88888.00 2008-12-31 06:42:04.903 366 17501.91 58.38 53863.15 88888.00 2008-12-31 06:42:05.403 366 17501.85 58.45 53863.13 88888.00 2008-12-31 06:42:05.903 366 17501.94 58.61 53863.19 88888.00 2008-12-31 06:42:06.403 366 17501.99 58.63 53863.19 88888.00 2008-12-31 06:42:06.903 366 17502.09 58.68 53863.31 88888.00 2008-12-31 06:42:07.403 366 17502.15 58.85 53863.32 88888.00 2008-12-31 06:42:07.903 366 17502.11 58.92 53863.21 88888.00 2008-12-31 06:42:08.403 366 17502.12 58.92 53863.21 88888.00 2008-12-31 06:42:08.903 366 17502.26 59.02 53863.18 88888.00 2008-12-31 06:42:09.403 366 17502.42 59.15 53863.21 88888.00 2008-12-31 06:42:09.903 366 17502.46 59.25 53863.21 88888.00 2008-12-31 06:42:10.403 366 17502.56 59.36 53863.16 88888.00 2008-12-31 06:42:10.903 366 17502.54 59.46 53863.13 88888.00 2008-12-31 06:42:11.403 366 17502.51 59.51 53863.09 88888.00 2008-12-31 06:42:11.903 366 17502.53 59.60 53863.01 88888.00 2008-12-31 06:42:12.403 366 17502.55 59.71 53863.00 88888.00 2008-12-31 06:42:12.903 366 17502.57 59.85 53863.00 88888.00 2008-12-31 06:42:13.403 366 17502.62 59.93 53863.05 88888.00 2008-12-31 06:42:13.903 366 17502.56 60.01 53863.05 88888.00 2008-12-31 06:42:14.403 366 17502.57 59.96 53863.00 88888.00 2008-12-31 06:42:14.903 366 17502.65 59.99 53862.98 88888.00 2008-12-31 06:42:15.403 366 17502.74 60.07 53862.97 88888.00 2008-12-31 06:42:15.903 366 17502.82 60.21 53862.91 88888.00 2008-12-31 06:42:16.403 366 17502.85 60.29 53862.92 88888.00 2008-12-31 06:42:16.903 366 17502.82 60.37 53862.91 88888.00 2008-12-31 06:42:17.403 366 17502.86 60.39 53862.86 88888.00 2008-12-31 06:42:17.903 366 17502.92 60.46 53862.87 88888.00 2008-12-31 06:42:18.403 366 17502.90 60.54 53862.86 88888.00 2008-12-31 06:42:18.903 366 17502.82 60.63 53862.80 88888.00 2008-12-31 06:42:19.403 366 17502.90 60.63 53862.76 88888.00 2008-12-31 06:42:19.903 366 17503.12 60.60 53862.73 88888.00 2008-12-31 06:42:20.403 366 17503.17 60.74 53862.75 88888.00 2008-12-31 06:42:20.903 366 17503.25 60.77 53862.77 88888.00 2008-12-31 06:42:21.403 366 17503.42 60.81 53862.83 88888.00 2008-12-31 06:42:21.903 366 17503.49 60.85 53862.87 88888.00 2008-12-31 06:42:22.403 366 17503.58 60.82 53862.91 88888.00 2008-12-31 06:42:22.903 366 17503.68 60.86 53862.86 88888.00 2008-12-31 06:42:23.403 366 17503.82 60.81 53862.75 88888.00 2008-12-31 06:42:23.903 366 17503.92 60.78 53862.79 88888.00 2008-12-31 06:42:24.400 366 17503.92 60.77 53862.81 88888.00 2008-12-31 06:42:24.900 366 17503.95 60.82 53862.79 88888.00 2008-12-31 06:42:25.400 366 17504.00 60.88 53862.85 88888.00 2008-12-31 06:42:25.900 366 17504.09 60.93 53862.87 88888.00 2008-12-31 06:42:26.400 366 17504.19 60.98 53862.82 88888.00 2008-12-31 06:42:26.900 366 17504.25 60.96 53862.76 88888.00 2008-12-31 06:42:27.400 366 17504.23 60.97 53862.68 88888.00 2008-12-31 06:42:27.900 366 17504.41 60.99 53862.68 88888.00 2008-12-31 06:42:28.400 366 17504.55 61.02 53862.78 88888.00 2008-12-31 06:42:28.900 366 17504.60 61.01 53862.69 88888.00 2008-12-31 06:42:29.400 366 17504.59 61.06 53862.68 88888.00 2008-12-31 06:42:29.900 366 17504.77 61.06 53862.73 88888.00 2008-12-31 06:42:30.400 366 17504.89 61.08 53862.70 88888.00 2008-12-31 06:42:30.900 366 17504.92 61.11 53862.71 88888.00 2008-12-31 06:42:31.400 366 17504.99 61.07 53862.67 88888.00 2008-12-31 06:42:31.900 366 17505.01 61.07 53862.65 88888.00 2008-12-31 06:42:32.400 366 17505.12 61.12 53862.60 88888.00 2008-12-31 06:42:32.900 366 17505.19 61.11 53862.63 88888.00 2008-12-31 06:42:33.400 366 17505.23 61.09 53862.55 88888.00 2008-12-31 06:42:33.900 366 17505.35 61.08 53862.45 88888.00 2008-12-31 06:42:34.400 366 17505.48 61.15 53862.48 88888.00 2008-12-31 06:42:34.900 366 17505.57 61.19 53862.51 88888.00 2008-12-31 06:42:35.400 366 17505.62 61.13 53862.54 88888.00 2008-12-31 06:42:35.900 366 17505.76 61.13 53862.53 88888.00 2008-12-31 06:42:36.400 366 17505.83 61.16 53862.56 88888.00 2008-12-31 06:42:36.900 366 17505.81 61.07 53862.57 88888.00 2008-12-31 06:42:37.400 366 17505.81 61.02 53862.53 88888.00 2008-12-31 06:42:37.900 366 17505.94 60.98 53862.53 88888.00 2008-12-31 06:42:38.400 366 17506.03 60.96 53862.52 88888.00 2008-12-31 06:42:38.900 366 17506.01 60.93 53862.54 88888.00 2008-12-31 06:42:39.400 366 17506.12 60.97 53862.55 88888.00 2008-12-31 06:42:39.900 366 17506.31 60.93 53862.58 88888.00 2008-12-31 06:42:40.400 366 17506.39 60.89 53862.51 88888.00 2008-12-31 06:42:40.900 366 17506.47 60.90 53862.44 88888.00 2008-12-31 06:42:41.400 366 17506.55 60.89 53862.54 88888.00 2008-12-31 06:42:41.900 366 17506.72 60.81 53862.55 88888.00 2008-12-31 06:42:42.400 366 17506.81 60.76 53862.57 88888.00 2008-12-31 06:42:42.900 366 17506.84 60.68 53862.49 88888.00 2008-12-31 06:42:43.400 366 17506.83 60.63 53862.46 88888.00 2008-12-31 06:42:43.900 366 17506.89 60.58 53862.37 88888.00 2008-12-31 06:42:44.400 366 17506.82 60.52 53862.40 88888.00 2008-12-31 06:42:44.900 366 17506.85 60.52 53862.42 88888.00 2008-12-31 06:42:45.400 366 17506.96 60.46 53862.33 88888.00 2008-12-31 06:42:45.900 366 17507.12 60.44 53862.45 88888.00 2008-12-31 06:42:46.400 366 17507.05 60.38 53862.45 88888.00 2008-12-31 06:42:46.900 366 17507.12 60.27 53862.51 88888.00 2008-12-31 06:42:47.400 366 17507.22 60.20 53862.46 88888.00 2008-12-31 06:42:47.900 366 17507.16 60.22 53862.47 88888.00 2008-12-31 06:42:48.400 366 17507.21 60.19 53862.41 88888.00 2008-12-31 06:42:48.900 366 17507.31 60.18 53862.48 88888.00 2008-12-31 06:42:49.400 366 17507.35 60.11 53862.47 88888.00 2008-12-31 06:42:49.900 366 17507.39 60.07 53862.44 88888.00 2008-12-31 06:42:50.400 366 17507.45 60.03 53862.45 88888.00 2008-12-31 06:42:50.900 366 17507.43 59.99 53862.41 88888.00 2008-12-31 06:42:51.400 366 17507.52 59.93 53862.51 88888.00 2008-12-31 06:42:51.900 366 17507.50 59.86 53862.58 88888.00 2008-12-31 06:42:52.400 366 17507.61 59.82 53862.48 88888.00 2008-12-31 06:42:52.900 366 17507.63 59.89 53862.35 88888.00 2008-12-31 06:42:53.400 366 17507.71 59.86 53862.22 88888.00 2008-12-31 06:42:53.900 366 17507.86 59.80 53862.24 88888.00 2008-12-31 06:42:54.400 366 17507.88 59.75 53862.30 88888.00 2008-12-31 06:42:54.900 366 17507.92 59.73 53862.29 88888.00 2008-12-31 06:42:55.400 366 17507.93 59.65 53862.26 88888.00 2008-12-31 06:42:55.900 366 17508.01 59.62 53862.27 88888.00 2008-12-31 06:42:56.400 366 17508.05 59.52 53862.34 88888.00 2008-12-31 06:42:56.900 366 17508.07 59.46 53862.35 88888.00 2008-12-31 06:42:57.400 366 17508.16 59.44 53862.34 88888.00 2008-12-31 06:42:57.900 366 17508.29 59.32 53862.35 88888.00 2008-12-31 06:42:58.400 366 17508.33 59.14 53862.30 88888.00 2008-12-31 06:42:58.900 366 17508.46 59.12 53862.27 88888.00 2008-12-31 06:42:59.400 366 17508.57 59.06 53862.14 88888.00 2008-12-31 06:42:59.900 366 17508.56 58.94 53862.14 88888.00 2008-12-31 06:43:00.400 366 17508.55 58.87 53862.23 88888.00 2008-12-31 06:43:00.900 366 17508.64 58.75 53862.20 88888.00 2008-12-31 06:43:01.400 366 17508.66 58.63 53862.30 88888.00 2008-12-31 06:43:01.900 366 17508.62 58.52 53862.25 88888.00 2008-12-31 06:43:02.400 366 17508.63 58.42 53862.15 88888.00 2008-12-31 06:43:02.900 366 17508.63 58.22 53862.13 88888.00 2008-12-31 06:43:03.400 366 17508.63 58.09 53862.19 88888.00 2008-12-31 06:43:03.900 366 17508.72 57.99 53862.19 88888.00 2008-12-31 06:43:04.400 366 17508.83 57.91 53862.20 88888.00 2008-12-31 06:43:04.900 366 17508.85 57.75 53862.25 88888.00 2008-12-31 06:43:05.400 366 17508.80 57.61 53862.24 88888.00 2008-12-31 06:43:05.900 366 17508.72 57.56 53862.26 88888.00 2008-12-31 06:43:06.400 366 17508.72 57.40 53862.30 88888.00 2008-12-31 06:43:06.900 366 17508.78 57.31 53862.30 88888.00 2008-12-31 06:43:07.400 366 17508.73 57.29 53862.31 88888.00 2008-12-31 06:43:07.900 366 17508.68 57.17 53862.30 88888.00 2008-12-31 06:43:08.400 366 17508.63 57.10 53862.27 88888.00 2008-12-31 06:43:08.900 366 17508.62 56.99 53862.25 88888.00 2008-12-31 06:43:09.400 366 17508.64 56.90 53862.26 88888.00 2008-12-31 06:43:09.900 366 17508.68 56.81 53862.25 88888.00 2008-12-31 06:43:10.400 366 17508.63 56.61 53862.26 88888.00 2008-12-31 06:43:10.900 366 17508.53 56.51 53862.31 88888.00 2008-12-31 06:43:11.400 366 17508.43 56.42 53862.35 88888.00 2008-12-31 06:43:11.900 366 17508.41 56.33 53862.26 88888.00 2008-12-31 06:43:12.400 366 17508.43 56.30 53862.30 88888.00 2008-12-31 06:43:12.900 366 17508.36 56.23 53862.36 88888.00 2008-12-31 06:43:13.400 366 17508.27 56.11 53862.37 88888.00 2008-12-31 06:43:13.900 366 17508.21 56.09 53862.25 88888.00 2008-12-31 06:43:14.400 366 17508.08 55.95 53862.24 88888.00 2008-12-31 06:43:14.900 366 17508.08 55.86 53862.18 88888.00 2008-12-31 06:43:15.400 366 17508.06 55.82 53862.19 88888.00 2008-12-31 06:43:15.900 366 17507.98 55.74 53862.20 88888.00 2008-12-31 06:43:16.400 366 17508.01 55.69 53862.23 88888.00 2008-12-31 06:43:16.900 366 17507.91 55.62 53862.26 88888.00 2008-12-31 06:43:17.400 366 17507.88 55.60 53862.31 88888.00 2008-12-31 06:43:17.900 366 17507.84 55.49 53862.34 88888.00 2008-12-31 06:43:18.400 366 17507.87 55.41 53862.33 88888.00 2008-12-31 06:43:18.900 366 17507.87 55.35 53862.32 88888.00 2008-12-31 06:43:19.400 366 17507.76 55.26 53862.27 88888.00 2008-12-31 06:43:19.900 366 17507.73 55.20 53862.11 88888.00 2008-12-31 06:43:20.400 366 17507.58 55.18 53862.20 88888.00 2008-12-31 06:43:20.900 366 17507.55 55.22 53862.24 88888.00 2008-12-31 06:43:21.400 366 17507.56 55.15 53862.20 88888.00 2008-12-31 06:43:21.900 366 17507.50 55.10 53862.17 88888.00 2008-12-31 06:43:22.400 366 17507.43 55.08 53862.12 88888.00 2008-12-31 06:43:22.900 366 17507.45 55.04 53862.03 88888.00 2008-12-31 06:43:23.400 366 17507.44 54.97 53862.06 88888.00 2008-12-31 06:43:23.900 366 17507.39 54.87 53862.08 88888.00 2008-12-31 06:43:24.400 366 17507.31 54.78 53862.02 88888.00 2008-12-31 06:43:24.900 366 17507.23 54.82 53861.97 88888.00 2008-12-31 06:43:25.400 366 17507.21 54.81 53861.98 88888.00 2008-12-31 06:43:25.900 366 17507.16 54.83 53862.00 88888.00 2008-12-31 06:43:26.400 366 17507.13 54.77 53862.00 88888.00 2008-12-31 06:43:26.900 366 17507.09 54.76 53861.89 88888.00 2008-12-31 06:43:27.400 366 17507.03 54.73 53861.89 88888.00 2008-12-31 06:43:27.900 366 17506.94 54.76 53862.01 88888.00 2008-12-31 06:43:28.400 366 17506.91 54.77 53862.00 88888.00 2008-12-31 06:43:28.900 366 17506.93 54.72 53861.98 88888.00 2008-12-31 06:43:29.400 366 17506.81 54.77 53862.08 88888.00 2008-12-31 06:43:29.900 366 17506.80 54.82 53862.03 88888.00 2008-12-31 06:43:30.400 366 17506.74 54.85 53861.95 88888.00 2008-12-31 06:43:30.900 366 17506.78 54.85 53861.91 88888.00 2008-12-31 06:43:31.400 366 17506.84 54.90 53861.88 88888.00 2008-12-31 06:43:31.900 366 17506.88 54.92 53861.95 88888.00 2008-12-31 06:43:32.400 366 17506.85 54.97 53861.97 88888.00 2008-12-31 06:43:32.900 366 17506.84 55.07 53861.98 88888.00 2008-12-31 06:43:33.400 366 17506.80 55.06 53862.03 88888.00 2008-12-31 06:43:33.900 366 17506.74 55.15 53862.02 88888.00 2008-12-31 06:43:34.400 366 17506.83 55.20 53861.91 88888.00 2008-12-31 06:43:34.900 366 17506.79 55.22 53861.88 88888.00 2008-12-31 06:43:35.400 366 17506.76 55.34 53861.87 88888.00 2008-12-31 06:43:35.900 366 17506.73 55.36 53861.90 88888.00 2008-12-31 06:43:36.400 366 17506.81 55.43 53861.84 88888.00 2008-12-31 06:43:36.900 366 17506.82 55.53 53861.82 88888.00 2008-12-31 06:43:37.400 366 17506.90 55.59 53861.85 88888.00 2008-12-31 06:43:37.900 366 17506.91 55.62 53861.89 88888.00 2008-12-31 06:43:38.400 366 17506.91 55.63 53861.84 88888.00 2008-12-31 06:43:38.900 366 17506.91 55.74 53861.77 88888.00 2008-12-31 06:43:39.400 366 17506.95 55.90 53861.76 88888.00 2008-12-31 06:43:39.900 366 17506.94 55.95 53861.68 88888.00 2008-12-31 06:43:40.400 366 17506.91 55.94 53861.66 88888.00 2008-12-31 06:43:40.900 366 17506.93 55.93 53861.74 88888.00 2008-12-31 06:43:41.400 366 17506.95 56.01 53861.70 88888.00 2008-12-31 06:43:41.900 366 17506.98 55.99 53861.58 88888.00 2008-12-31 06:43:42.400 366 17507.00 56.05 53861.54 88888.00 2008-12-31 06:43:42.900 366 17506.91 56.09 53861.61 88888.00 2008-12-31 06:43:43.400 366 17506.99 56.14 53861.56 88888.00 2008-12-31 06:43:43.900 366 17506.98 56.24 53861.58 88888.00 2008-12-31 06:43:44.400 366 17506.98 56.30 53861.57 88888.00 2008-12-31 06:43:44.900 366 17507.00 56.38 53861.51 88888.00 2008-12-31 06:43:45.400 366 17507.03 56.40 53861.52 88888.00 2008-12-31 06:43:45.900 366 17507.06 56.44 53861.56 88888.00 2008-12-31 06:43:46.400 366 17507.11 56.48 53861.54 88888.00 2008-12-31 06:43:46.900 366 17507.15 56.46 53861.62 88888.00 2008-12-31 06:43:47.400 366 17507.11 56.43 53861.55 88888.00 2008-12-31 06:43:47.900 366 17507.12 56.43 53861.51 88888.00 2008-12-31 06:43:48.400 366 17507.10 56.49 53861.51 88888.00 2008-12-31 06:43:48.900 366 17507.07 56.51 53861.45 88888.00 2008-12-31 06:43:49.400 366 17507.12 56.44 53861.46 88888.00 2008-12-31 06:43:49.900 366 17507.11 56.43 53861.48 88888.00 2008-12-31 06:43:50.400 366 17507.12 56.57 53861.45 88888.00 2008-12-31 06:43:50.900 366 17507.13 56.58 53861.59 88888.00 2008-12-31 06:43:51.400 366 17507.22 56.59 53861.53 88888.00 2008-12-31 06:43:51.900 366 17507.27 56.66 53861.46 88888.00 2008-12-31 06:43:52.400 366 17507.32 56.72 53861.40 88888.00 2008-12-31 06:43:52.900 366 17507.27 56.74 53861.40 88888.00 2008-12-31 06:43:53.400 366 17507.34 56.67 53861.42 88888.00 2008-12-31 06:43:53.900 366 17507.35 56.67 53861.40 88888.00 2008-12-31 06:43:54.400 366 17507.33 56.63 53861.34 88888.00 2008-12-31 06:43:54.900 366 17507.41 56.64 53861.29 88888.00 2008-12-31 06:43:55.400 366 17507.44 56.63 53861.29 88888.00 2008-12-31 06:43:55.900 366 17507.37 56.71 53861.32 88888.00 2008-12-31 06:43:56.400 366 17507.43 56.63 53861.28 88888.00 2008-12-31 06:43:56.900 366 17507.37 56.57 53861.29 88888.00 2008-12-31 06:43:57.400 366 17507.40 56.59 53861.25 88888.00 2008-12-31 06:43:57.900 366 17507.43 56.63 53861.31 88888.00 2008-12-31 06:43:58.400 366 17507.51 56.64 53861.30 88888.00 2008-12-31 06:43:58.900 366 17507.44 56.69 53861.30 88888.00 2008-12-31 06:43:59.400 366 17507.44 56.74 53861.25 88888.00 2008-12-31 06:43:59.900 366 17507.45 56.70 53861.26 88888.00 2008-12-31 06:44:00.400 366 17507.47 56.73 53861.34 88888.00 2008-12-31 06:44:00.900 366 17507.55 56.66 53861.35 88888.00 2008-12-31 06:44:01.400 366 17507.64 56.68 53861.23 88888.00 2008-12-31 06:44:01.900 366 17507.68 56.71 53861.14 88888.00 2008-12-31 06:44:02.400 366 17507.70 56.76 53861.13 88888.00 2008-12-31 06:44:02.900 366 17507.65 56.76 53861.09 88888.00 2008-12-31 06:44:03.400 366 17507.63 56.78 53861.10 88888.00 2008-12-31 06:44:03.900 366 17507.71 56.71 53861.12 88888.00 2008-12-31 06:44:04.400 366 17507.63 56.69 53861.18 88888.00 2008-12-31 06:44:04.900 366 17507.67 56.77 53861.18 88888.00 2008-12-31 06:44:05.400 366 17507.68 56.80 53861.17 88888.00 2008-12-31 06:44:05.900 366 17507.81 56.76 53861.14 88888.00 2008-12-31 06:44:06.400 366 17507.91 56.81 53861.12 88888.00 2008-12-31 06:44:06.900 366 17507.85 56.82 53861.12 88888.00 2008-12-31 06:44:07.400 366 17507.80 56.80 53861.10 88888.00 2008-12-31 06:44:07.900 366 17507.72 56.70 53861.03 88888.00 2008-12-31 06:44:08.400 366 17507.70 56.73 53860.98 88888.00 2008-12-31 06:44:08.900 366 17507.76 56.76 53860.99 88888.00 2008-12-31 06:44:09.400 366 17507.78 56.80 53861.07 88888.00 2008-12-31 06:44:09.900 366 17507.82 56.87 53861.00 88888.00 2008-12-31 06:44:10.400 366 17507.78 56.85 53860.98 88888.00 2008-12-31 06:44:10.900 366 17507.73 56.89 53860.89 88888.00 2008-12-31 06:44:11.400 366 17507.81 56.98 53860.94 88888.00 2008-12-31 06:44:11.900 366 17507.78 57.02 53860.98 88888.00 2008-12-31 06:44:12.400 366 17507.72 57.03 53860.96 88888.00 2008-12-31 06:44:12.900 366 17507.61 57.12 53860.89 88888.00 2008-12-31 06:44:13.400 366 17507.63 57.16 53860.89 88888.00 2008-12-31 06:44:13.900 366 17507.72 57.25 53860.84 88888.00 2008-12-31 06:44:14.400 366 17507.68 57.27 53860.88 88888.00 2008-12-31 06:44:14.900 366 17507.74 57.29 53860.91 88888.00 2008-12-31 06:44:15.400 366 17507.82 57.26 53860.88 88888.00 2008-12-31 06:44:15.900 366 17507.74 57.34 53860.86 88888.00 2008-12-31 06:44:16.400 366 17507.75 57.38 53860.85 88888.00 2008-12-31 06:44:16.900 366 17507.74 57.46 53860.70 88888.00 2008-12-31 06:44:17.400 366 17507.68 57.50 53860.63 88888.00 2008-12-31 06:44:17.900 366 17507.65 57.58 53860.62 88888.00 2008-12-31 06:44:18.400 366 17507.68 57.66 53860.63 88888.00 2008-12-31 06:44:18.900 366 17507.74 57.70 53860.64 88888.00 2008-12-31 06:44:19.400 366 17507.72 57.73 53860.73 88888.00 2008-12-31 06:44:19.900 366 17507.77 57.74 53860.80 88888.00 2008-12-31 06:44:20.400 366 17507.76 57.81 53860.80 88888.00 2008-12-31 06:44:20.900 366 17507.80 57.90 53860.75 88888.00 2008-12-31 06:44:21.400 366 17507.73 57.98 53860.76 88888.00 2008-12-31 06:44:21.900 366 17507.75 57.98 53860.72 88888.00 2008-12-31 06:44:22.400 366 17507.87 58.12 53860.74 88888.00 2008-12-31 06:44:22.900 366 17507.84 58.24 53860.69 88888.00 2008-12-31 06:44:23.400 366 17507.84 58.34 53860.51 88888.00 2008-12-31 06:44:23.900 366 17507.81 58.36 53860.49 88888.00 2008-12-31 06:44:24.400 366 17507.82 58.45 53860.51 88888.00 2008-12-31 06:44:24.900 366 17507.83 58.56 53860.51 88888.00 2008-12-31 06:44:25.400 366 17507.85 58.63 53860.47 88888.00 2008-12-31 06:44:25.900 366 17507.86 58.75 53860.45 88888.00 2008-12-31 06:44:26.400 366 17507.87 58.83 53860.41 88888.00 2008-12-31 06:44:26.900 366 17507.84 58.85 53860.47 88888.00 2008-12-31 06:44:27.400 366 17507.84 58.95 53860.51 88888.00 2008-12-31 06:44:27.900 366 17507.83 59.05 53860.41 88888.00 2008-12-31 06:44:28.400 366 17507.82 59.13 53860.42 88888.00 2008-12-31 06:44:28.900 366 17507.77 59.23 53860.41 88888.00 2008-12-31 06:44:29.400 366 17507.84 59.30 53860.34 88888.00 2008-12-31 06:44:29.900 366 17507.86 59.42 53860.23 88888.00 2008-12-31 06:44:30.400 366 17507.90 59.54 53860.18 88888.00 2008-12-31 06:44:30.900 366 17507.97 59.60 53860.13 88888.00 2008-12-31 06:44:31.400 366 17508.08 59.71 53860.12 88888.00 2008-12-31 06:44:31.900 366 17508.06 59.73 53860.12 88888.00 2008-12-31 06:44:32.400 366 17508.04 59.83 53860.05 88888.00 2008-12-31 06:44:32.900 366 17508.07 59.90 53860.01 88888.00 2008-12-31 06:44:33.400 366 17508.14 59.96 53860.04 88888.00 2008-12-31 06:44:33.900 366 17508.06 59.99 53860.08 88888.00 2008-12-31 06:44:34.400 366 17508.06 60.13 53860.10 88888.00 2008-12-31 06:44:34.900 366 17508.04 60.25 53860.10 88888.00 2008-12-31 06:44:35.400 366 17508.05 60.25 53860.10 88888.00 2008-12-31 06:44:35.900 366 17508.14 60.34 53860.08 88888.00 2008-12-31 06:44:36.400 366 17508.09 60.41 53859.97 88888.00 2008-12-31 06:44:36.900 366 17508.12 60.44 53859.89 88888.00 2008-12-31 06:44:37.400 366 17508.05 60.52 53859.91 88888.00 2008-12-31 06:44:37.900 366 17508.03 60.57 53859.97 88888.00 2008-12-31 06:44:38.400 366 17508.05 60.60 53859.97 88888.00 2008-12-31 06:44:38.900 366 17508.01 60.70 53860.01 88888.00 2008-12-31 06:44:39.400 366 17508.04 60.72 53860.01 88888.00 2008-12-31 06:44:39.900 366 17508.12 60.77 53860.00 88888.00 2008-12-31 06:44:40.400 366 17508.06 60.85 53860.02 88888.00 2008-12-31 06:44:40.900 366 17508.12 60.87 53859.94 88888.00 2008-12-31 06:44:41.400 366 17508.09 60.90 53859.99 88888.00 2008-12-31 06:44:41.900 366 17508.05 60.95 53859.96 88888.00 2008-12-31 06:44:42.400 366 17508.01 60.97 53859.87 88888.00 2008-12-31 06:44:42.900 366 17508.02 61.01 53859.90 88888.00 2008-12-31 06:44:43.400 366 17507.96 61.06 53860.00 88888.00 2008-12-31 06:44:43.900 366 17508.02 61.07 53860.02 88888.00 2008-12-31 06:44:44.400 366 17507.92 61.03 53860.04 88888.00 2008-12-31 06:44:44.900 366 17507.94 61.06 53859.82 88888.00 2008-12-31 06:44:45.400 366 17507.94 61.10 53859.84 88888.00 2008-12-31 06:44:45.900 366 17507.92 61.11 53859.89 88888.00 2008-12-31 06:44:46.400 366 17507.93 61.05 53859.84 88888.00 2008-12-31 06:44:46.900 366 17507.88 61.07 53859.82 88888.00 2008-12-31 06:44:47.400 366 17507.87 61.07 53859.83 88888.00 2008-12-31 06:44:47.900 366 17507.87 60.99 53859.84 88888.00 2008-12-31 06:44:48.400 366 17507.86 60.93 53859.71 88888.00 2008-12-31 06:44:48.900 366 17507.92 60.98 53859.68 88888.00 2008-12-31 06:44:49.397 366 17507.90 61.03 53859.63 88888.00 2008-12-31 06:44:49.907 366 17507.78 60.98 53859.65 88888.00 2008-12-31 06:44:50.407 366 17507.76 60.90 53859.67 88888.00 2008-12-31 06:44:50.907 366 17507.74 60.90 53859.67 88888.00 2008-12-31 06:44:51.407 366 17507.81 60.85 53859.63 88888.00 2008-12-31 06:44:51.907 366 17507.81 60.81 53859.52 88888.00 2008-12-31 06:44:52.407 366 17507.63 60.78 53859.60 88888.00 2008-12-31 06:44:52.907 366 17507.57 60.82 53859.75 88888.00 2008-12-31 06:44:53.407 366 17507.49 60.82 53859.63 88888.00 2008-12-31 06:44:53.907 366 17507.47 60.81 53859.58 88888.00 2008-12-31 06:44:54.407 366 17507.46 60.77 53859.67 88888.00 2008-12-31 06:44:54.907 366 17507.39 60.74 53859.68 88888.00 2008-12-31 06:44:55.407 366 17507.35 60.76 53859.63 88888.00 2008-12-31 06:44:55.907 366 17507.26 60.73 53859.68 88888.00 2008-12-31 06:44:56.407 366 17507.25 60.76 53859.71 88888.00 2008-12-31 06:44:56.907 366 17507.29 60.69 53859.66 88888.00 2008-12-31 06:44:57.407 366 17507.27 60.62 53859.63 88888.00 2008-12-31 06:44:57.907 366 17507.16 60.61 53859.57 88888.00 2008-12-31 06:44:58.407 366 17507.07 60.58 53859.54 88888.00 2008-12-31 06:44:58.907 366 17506.98 60.62 53859.45 88888.00 2008-12-31 06:44:59.407 366 17506.95 60.59 53859.48 88888.00 2008-12-31 06:44:59.907 366 17506.96 60.54 53859.52 88888.00 2008-12-31 06:45:00.407 366 17506.98 60.43 53859.52 88888.00 2008-12-31 06:45:00.907 366 17506.85 60.34 53859.46 88888.00 2008-12-31 06:45:01.407 366 17506.75 60.37 53859.49 88888.00 2008-12-31 06:45:01.907 366 17506.85 60.34 53859.44 88888.00 2008-12-31 06:45:02.407 366 17506.81 60.37 53859.48 88888.00 2008-12-31 06:45:02.907 366 17506.78 60.34 53859.48 88888.00 2008-12-31 06:45:03.407 366 17506.73 60.31 53859.48 88888.00 2008-12-31 06:45:03.907 366 17506.72 60.28 53859.46 88888.00 2008-12-31 06:45:04.407 366 17506.65 60.25 53859.43 88888.00 2008-12-31 06:45:04.907 366 17506.53 60.23 53859.38 88888.00 2008-12-31 06:45:05.407 366 17506.58 60.21 53859.38 88888.00 2008-12-31 06:45:05.907 366 17506.51 60.18 53859.49 88888.00 2008-12-31 06:45:06.407 366 17506.42 60.17 53859.41 88888.00 2008-12-31 06:45:06.907 366 17506.31 60.10 53859.41 88888.00 2008-12-31 06:45:07.407 366 17506.27 60.02 53859.45 88888.00 2008-12-31 06:45:07.907 366 17506.22 59.95 53859.40 88888.00 2008-12-31 06:45:08.407 366 17506.14 59.91 53859.32 88888.00 2008-12-31 06:45:08.907 366 17506.08 59.80 53859.30 88888.00 2008-12-31 06:45:09.407 366 17506.07 59.75 53859.26 88888.00 2008-12-31 06:45:09.907 366 17506.04 59.73 53859.30 88888.00 2008-12-31 06:45:10.407 366 17506.07 59.73 53859.28 88888.00 2008-12-31 06:45:10.907 366 17505.96 59.63 53859.38 88888.00 2008-12-31 06:45:11.407 366 17505.98 59.57 53859.38 88888.00 2008-12-31 06:45:11.907 366 17505.87 59.62 53859.41 88888.00 2008-12-31 06:45:12.407 366 17505.80 59.54 53859.37 88888.00 2008-12-31 06:45:12.907 366 17505.84 59.54 53859.45 88888.00 2008-12-31 06:45:13.407 366 17505.83 59.46 53859.45 88888.00 2008-12-31 06:45:13.907 366 17505.70 59.37 53859.31 88888.00 2008-12-31 06:45:14.407 366 17505.63 59.32 53859.23 88888.00 2008-12-31 06:45:14.907 366 17505.63 59.23 53859.27 88888.00 2008-12-31 06:45:15.407 366 17505.60 59.21 53859.31 88888.00 2008-12-31 06:45:15.907 366 17505.49 59.15 53859.41 88888.00 2008-12-31 06:45:16.407 366 17505.40 59.10 53859.42 88888.00 2008-12-31 06:45:16.907 366 17505.31 59.11 53859.39 88888.00 2008-12-31 06:45:17.407 366 17505.27 59.10 53859.41 88888.00 2008-12-31 06:45:17.907 366 17505.25 59.13 53859.39 88888.00 2008-12-31 06:45:18.407 366 17505.21 59.06 53859.23 88888.00 2008-12-31 06:45:18.907 366 17505.16 58.97 53859.11 88888.00 2008-12-31 06:45:19.407 366 17505.18 58.91 53859.10 88888.00 2008-12-31 06:45:19.907 366 17505.12 58.90 53859.18 88888.00 2008-12-31 06:45:20.407 366 17505.05 58.92 53859.13 88888.00 2008-12-31 06:45:20.907 366 17505.06 58.84 53859.12 88888.00 2008-12-31 06:45:21.407 366 17505.04 58.75 53859.12 88888.00 2008-12-31 06:45:21.907 366 17504.99 58.69 53859.07 88888.00 2008-12-31 06:45:22.407 366 17504.91 58.65 53859.16 88888.00 2008-12-31 06:45:22.907 366 17504.88 58.65 53859.18 88888.00 2008-12-31 06:45:23.407 366 17504.88 58.65 53859.13 88888.00 2008-12-31 06:45:23.907 366 17504.88 58.56 53859.19 88888.00 2008-12-31 06:45:24.407 366 17504.80 58.52 53859.18 88888.00 2008-12-31 06:45:24.907 366 17504.70 58.43 53859.09 88888.00 2008-12-31 06:45:25.407 366 17504.69 58.43 53859.06 88888.00 2008-12-31 06:45:25.907 366 17504.69 58.41 53858.96 88888.00 2008-12-31 06:45:26.407 366 17504.64 58.34 53858.93 88888.00 2008-12-31 06:45:26.907 366 17504.60 58.27 53858.93 88888.00 2008-12-31 06:45:27.407 366 17504.48 58.18 53859.03 88888.00 2008-12-31 06:45:27.907 366 17504.49 58.10 53859.04 88888.00 2008-12-31 06:45:28.407 366 17504.46 58.08 53859.00 88888.00 2008-12-31 06:45:28.907 366 17504.43 58.06 53858.95 88888.00 2008-12-31 06:45:29.407 366 17504.47 57.98 53858.93 88888.00 2008-12-31 06:45:29.907 366 17504.54 57.97 53858.87 88888.00 2008-12-31 06:45:30.407 366 17504.44 57.95 53858.89 88888.00 2008-12-31 06:45:30.907 366 17504.35 57.85 53858.88 88888.00 2008-12-31 06:45:31.407 366 17504.27 57.78 53858.84 88888.00 2008-12-31 06:45:31.907 366 17504.24 57.75 53858.81 88888.00 2008-12-31 06:45:32.407 366 17504.28 57.66 53858.79 88888.00 2008-12-31 06:45:32.907 366 17504.26 57.58 53858.75 88888.00 2008-12-31 06:45:33.407 366 17504.17 57.56 53858.83 88888.00 2008-12-31 06:45:33.907 366 17504.14 57.40 53858.86 88888.00 2008-12-31 06:45:34.407 366 17504.14 57.37 53858.75 88888.00 2008-12-31 06:45:34.907 366 17504.17 57.30 53858.71 88888.00 2008-12-31 06:45:35.407 366 17504.10 57.30 53858.67 88888.00 2008-12-31 06:45:35.907 366 17504.02 57.13 53858.73 88888.00 2008-12-31 06:45:36.407 366 17504.00 57.17 53858.73 88888.00 2008-12-31 06:45:36.907 366 17503.99 57.13 53858.59 88888.00 2008-12-31 06:45:37.407 366 17503.96 57.09 53858.66 88888.00 2008-12-31 06:45:37.907 366 17503.95 57.01 53858.66 88888.00 2008-12-31 06:45:38.407 366 17503.93 56.93 53858.70 88888.00 2008-12-31 06:45:38.907 366 17503.85 56.87 53858.72 88888.00 2008-12-31 06:45:39.407 366 17503.75 56.81 53858.70 88888.00 2008-12-31 06:45:39.907 366 17503.75 56.71 53858.66 88888.00 2008-12-31 06:45:40.407 366 17503.65 56.69 53858.60 88888.00 2008-12-31 06:45:40.907 366 17503.58 56.67 53858.50 88888.00 2008-12-31 06:45:41.407 366 17503.67 56.61 53858.54 88888.00 2008-12-31 06:45:41.907 366 17503.57 56.48 53858.51 88888.00 2008-12-31 06:45:42.407 366 17503.46 56.39 53858.52 88888.00 2008-12-31 06:45:42.907 366 17503.47 56.37 53858.49 88888.00 2008-12-31 06:45:43.407 366 17503.47 56.30 53858.52 88888.00 2008-12-31 06:45:43.907 366 17503.41 56.30 53858.60 88888.00 2008-12-31 06:45:44.407 366 17503.37 56.23 53858.61 88888.00 2008-12-31 06:45:44.907 366 17503.28 56.20 53858.51 88888.00 2008-12-31 06:45:45.407 366 17503.17 56.10 53858.37 88888.00 2008-12-31 06:45:45.907 366 17503.16 56.04 53858.33 88888.00 2008-12-31 06:45:46.407 366 17503.11 55.99 53858.42 88888.00 2008-12-31 06:45:46.907 366 17503.11 55.94 53858.50 88888.00 2008-12-31 06:45:47.407 366 17502.95 55.94 53858.59 88888.00 2008-12-31 06:45:47.907 366 17502.80 55.92 53858.47 88888.00 2008-12-31 06:45:48.407 366 17502.73 55.80 53858.40 88888.00 2008-12-31 06:45:48.907 366 17502.68 55.82 53858.32 88888.00 2008-12-31 06:45:49.407 366 17502.67 55.88 53858.29 88888.00 2008-12-31 06:45:49.907 366 17502.61 55.83 53858.26 88888.00 2008-12-31 06:45:50.407 366 17502.51 55.78 53858.28 88888.00 2008-12-31 06:45:50.907 366 17502.46 55.73 53858.26 88888.00 2008-12-31 06:45:51.407 366 17502.43 55.71 53858.32 88888.00 2008-12-31 06:45:51.907 366 17502.35 55.71 53858.30 88888.00 2008-12-31 06:45:52.407 366 17502.22 55.66 53858.30 88888.00 2008-12-31 06:45:52.907 366 17502.14 55.70 53858.26 88888.00 2008-12-31 06:45:53.407 366 17502.14 55.73 53858.30 88888.00 2008-12-31 06:45:53.907 366 17502.02 55.75 53858.26 88888.00 2008-12-31 06:45:54.407 366 17501.96 55.70 53858.20 88888.00 2008-12-31 06:45:54.907 366 17501.90 55.66 53858.18 88888.00 2008-12-31 06:45:55.407 366 17501.85 55.69 53858.18 88888.00 2008-12-31 06:45:55.907 366 17501.78 55.72 53858.14 88888.00 2008-12-31 06:45:56.407 366 17501.74 55.73 53858.12 88888.00 2008-12-31 06:45:56.907 366 17501.72 55.75 53858.14 88888.00 2008-12-31 06:45:57.407 366 17501.68 55.84 53858.04 88888.00 2008-12-31 06:45:57.907 366 17501.68 55.83 53858.12 88888.00 2008-12-31 06:45:58.407 366 17501.61 55.89 53858.12 88888.00 2008-12-31 06:45:58.907 366 17501.56 55.89 53858.11 88888.00 2008-12-31 06:45:59.407 366 17501.58 55.84 53858.12 88888.00 2008-12-31 06:45:59.907 366 17501.48 55.89 53858.08 88888.00 2008-12-31 06:46:00.407 366 17501.45 55.91 53858.08 88888.00 2008-12-31 06:46:00.907 366 17501.40 55.86 53858.06 88888.00 2008-12-31 06:46:01.407 366 17501.37 55.90 53858.09 88888.00 2008-12-31 06:46:01.907 366 17501.40 55.91 53858.09 88888.00 2008-12-31 06:46:02.407 366 17501.38 55.93 53858.11 88888.00 2008-12-31 06:46:02.907 366 17501.39 55.89 53857.97 88888.00 2008-12-31 06:46:03.407 366 17501.32 55.91 53857.99 88888.00 2008-12-31 06:46:03.907 366 17501.21 55.93 53857.98 88888.00 2008-12-31 06:46:04.407 366 17501.22 55.91 53857.85 88888.00 2008-12-31 06:46:04.907 366 17501.27 55.98 53857.73 88888.00 2008-12-31 06:46:05.407 366 17501.14 55.99 53857.73 88888.00 2008-12-31 06:46:05.907 366 17501.07 55.98 53857.71 88888.00 2008-12-31 06:46:06.407 366 17501.03 55.99 53857.65 88888.00 2008-12-31 06:46:06.907 366 17501.02 56.04 53857.72 88888.00 2008-12-31 06:46:07.407 366 17501.07 55.99 53857.72 88888.00 2008-12-31 06:46:07.907 366 17501.03 56.03 53857.75 88888.00 2008-12-31 06:46:08.407 366 17500.97 56.01 53857.72 88888.00 2008-12-31 06:46:08.907 366 17500.91 56.02 53857.73 88888.00 2008-12-31 06:46:09.407 366 17500.81 55.99 53857.76 88888.00 2008-12-31 06:46:09.907 366 17500.74 56.04 53857.71 88888.00 2008-12-31 06:46:10.407 366 17500.77 56.10 53857.70 88888.00 2008-12-31 06:46:10.907 366 17500.60 56.08 53857.74 88888.00 2008-12-31 06:46:11.407 366 17500.57 56.05 53857.75 88888.00 2008-12-31 06:46:11.907 366 17500.56 56.07 53857.78 88888.00 2008-12-31 06:46:12.407 366 17500.41 56.11 53857.72 88888.00 2008-12-31 06:46:12.907 366 17500.31 56.07 53857.62 88888.00 2008-12-31 06:46:13.407 366 17500.28 56.02 53857.55 88888.00 2008-12-31 06:46:13.907 366 17500.22 55.95 53857.50 88888.00 2008-12-31 06:46:14.407 366 17500.18 55.95 53857.42 88888.00 2008-12-31 06:46:14.907 366 17500.08 56.05 53857.41 88888.00 2008-12-31 06:46:15.407 366 17500.10 56.10 53857.49 88888.00 2008-12-31 06:46:15.907 366 17500.15 56.14 53857.47 88888.00 2008-12-31 06:46:16.407 366 17500.08 56.14 53857.42 88888.00 2008-12-31 06:46:16.907 366 17500.08 56.09 53857.41 88888.00 2008-12-31 06:46:17.407 366 17500.01 56.11 53857.45 88888.00 2008-12-31 06:46:17.907 366 17499.90 56.13 53857.47 88888.00 2008-12-31 06:46:18.407 366 17499.82 56.12 53857.47 88888.00 2008-12-31 06:46:18.907 366 17499.82 56.09 53857.37 88888.00 2008-12-31 06:46:19.407 366 17499.81 56.09 53857.37 88888.00 2008-12-31 06:46:19.907 366 17499.69 56.13 53857.38 88888.00 2008-12-31 06:46:20.407 366 17499.67 56.14 53857.33 88888.00 2008-12-31 06:46:20.907 366 17499.56 56.17 53857.28 88888.00 2008-12-31 06:46:21.407 366 17499.56 56.09 53857.36 88888.00 2008-12-31 06:46:21.907 366 17499.51 56.09 53857.37 88888.00 2008-12-31 06:46:22.407 366 17499.49 56.13 53857.25 88888.00 2008-12-31 06:46:22.907 366 17499.44 56.14 53857.11 88888.00 2008-12-31 06:46:23.407 366 17499.44 56.21 53857.13 88888.00 2008-12-31 06:46:23.907 366 17499.38 56.15 53857.10 88888.00 2008-12-31 06:46:24.407 366 17499.25 56.21 53857.13 88888.00 2008-12-31 06:46:24.907 366 17499.24 56.27 53857.07 88888.00 2008-12-31 06:46:25.407 366 17499.09 56.27 53857.08 88888.00 2008-12-31 06:46:25.907 366 17499.02 56.20 53857.18 88888.00 2008-12-31 06:46:26.407 366 17499.02 56.21 53857.25 88888.00 2008-12-31 06:46:26.907 366 17499.02 56.22 53857.21 88888.00 2008-12-31 06:46:27.407 366 17498.96 56.21 53857.18 88888.00 2008-12-31 06:46:27.907 366 17498.89 56.19 53857.13 88888.00 2008-12-31 06:46:28.407 366 17498.86 56.23 53857.11 88888.00 2008-12-31 06:46:28.907 366 17498.85 56.24 53857.04 88888.00 2008-12-31 06:46:29.407 366 17498.77 56.23 53857.03 88888.00 2008-12-31 06:46:29.907 366 17498.69 56.24 53857.07 88888.00 2008-12-31 06:46:30.407 366 17498.59 56.31 53856.98 88888.00 2008-12-31 06:46:30.907 366 17498.58 56.32 53857.06 88888.00 2008-12-31 06:46:31.407 366 17498.54 56.31 53857.03 88888.00 2008-12-31 06:46:31.907 366 17498.52 56.34 53856.94 88888.00 2008-12-31 06:46:32.407 366 17498.43 56.31 53856.93 88888.00 2008-12-31 06:46:32.907 366 17498.34 56.28 53856.95 88888.00 2008-12-31 06:46:33.407 366 17498.26 56.28 53856.86 88888.00 2008-12-31 06:46:33.907 366 17498.28 56.33 53856.80 88888.00 2008-12-31 06:46:34.407 366 17498.21 56.37 53856.83 88888.00 2008-12-31 06:46:34.907 366 17498.13 56.43 53856.81 88888.00 2008-12-31 06:46:35.407 366 17498.03 56.49 53856.77 88888.00 2008-12-31 06:46:35.907 366 17497.98 56.47 53856.70 88888.00 2008-12-31 06:46:36.407 366 17498.00 56.49 53856.73 88888.00 2008-12-31 06:46:36.907 366 17497.97 56.56 53856.68 88888.00 2008-12-31 06:46:37.407 366 17497.76 56.57 53856.68 88888.00 2008-12-31 06:46:37.907 366 17497.62 56.69 53856.71 88888.00 2008-12-31 06:46:38.407 366 17497.50 56.71 53856.69 88888.00 2008-12-31 06:46:38.907 366 17497.44 56.74 53856.76 88888.00 2008-12-31 06:46:39.407 366 17497.45 56.78 53856.66 88888.00 2008-12-31 06:46:39.907 366 17497.37 56.82 53856.63 88888.00 2008-12-31 06:46:40.407 366 17497.27 56.88 53856.60 88888.00 2008-12-31 06:46:40.907 366 17497.29 56.91 53856.64 88888.00 2008-12-31 06:46:41.407 366 17497.27 56.88 53856.65 88888.00 2008-12-31 06:46:41.907 366 17497.15 56.99 53856.61 88888.00 2008-12-31 06:46:42.407 366 17497.09 57.07 53856.58 88888.00 2008-12-31 06:46:42.907 366 17497.10 57.01 53856.44 88888.00 2008-12-31 06:46:43.407 366 17497.01 57.13 53856.40 88888.00 2008-12-31 06:46:43.907 366 17496.86 57.17 53856.38 88888.00 2008-12-31 06:46:44.407 366 17496.88 57.27 53856.35 88888.00 2008-12-31 06:46:44.907 366 17496.90 57.35 53856.38 88888.00 2008-12-31 06:46:45.407 366 17496.78 57.40 53856.43 88888.00 2008-12-31 06:46:45.907 366 17496.69 57.40 53856.36 88888.00 2008-12-31 06:46:46.407 366 17496.72 57.40 53856.28 88888.00 2008-12-31 06:46:46.907 366 17496.65 57.49 53856.28 88888.00 2008-12-31 06:46:47.407 366 17496.60 57.60 53856.30 88888.00 2008-12-31 06:46:47.907 366 17496.62 57.65 53856.25 88888.00 2008-12-31 06:46:48.407 366 17496.60 57.64 53856.16 88888.00 2008-12-31 06:46:48.907 366 17496.64 57.74 53856.13 88888.00 2008-12-31 06:46:49.407 366 17496.51 57.80 53856.08 88888.00 2008-12-31 06:46:49.907 366 17496.33 57.90 53856.04 88888.00 2008-12-31 06:46:50.407 366 17496.24 57.96 53856.06 88888.00 2008-12-31 06:46:50.907 366 17496.23 57.97 53856.09 88888.00 2008-12-31 06:46:51.407 366 17496.14 58.03 53856.07 88888.00 2008-12-31 06:46:51.907 366 17496.05 58.12 53856.01 88888.00 2008-12-31 06:46:52.407 366 17495.94 58.13 53855.99 88888.00 2008-12-31 06:46:52.907 366 17495.90 58.25 53855.92 88888.00 2008-12-31 06:46:53.407 366 17495.86 58.30 53855.94 88888.00 2008-12-31 06:46:53.907 366 17495.76 58.30 53855.94 88888.00 2008-12-31 06:46:54.407 366 17495.67 58.42 53855.95 88888.00 2008-12-31 06:46:54.907 366 17495.76 58.48 53855.92 88888.00 2008-12-31 06:46:55.407 366 17495.73 58.54 53855.93 88888.00 2008-12-31 06:46:55.907 366 17495.64 58.62 53855.96 88888.00 2008-12-31 06:46:56.407 366 17495.47 58.74 53855.90 88888.00 2008-12-31 06:46:56.907 366 17495.40 58.86 53855.86 88888.00 2008-12-31 06:46:57.407 366 17495.38 59.01 53855.83 88888.00 2008-12-31 06:46:57.907 366 17495.35 59.02 53855.79 88888.00 2008-12-31 06:46:58.407 366 17495.27 59.00 53855.85 88888.00 2008-12-31 06:46:58.907 366 17495.25 59.12 53855.80 88888.00 2008-12-31 06:46:59.407 366 17495.26 59.16 53855.74 88888.00 2008-12-31 06:46:59.907 366 17495.18 59.15 53855.71 88888.00 2008-12-31 06:47:00.407 366 17495.10 59.20 53855.73 88888.00 2008-12-31 06:47:00.907 366 17495.11 59.29 53855.82 88888.00 2008-12-31 06:47:01.407 366 17495.02 59.36 53855.70 88888.00 2008-12-31 06:47:01.907 366 17494.94 59.34 53855.78 88888.00 2008-12-31 06:47:02.407 366 17494.87 59.39 53855.75 88888.00 2008-12-31 06:47:02.907 366 17494.81 59.53 53855.64 88888.00 2008-12-31 06:47:03.407 366 17494.82 59.52 53855.62 88888.00 2008-12-31 06:47:03.907 366 17494.78 59.51 53855.54 88888.00 2008-12-31 06:47:04.407 366 17494.68 59.56 53855.53 88888.00 2008-12-31 06:47:04.907 366 17494.65 59.66 53855.54 88888.00 2008-12-31 06:47:05.407 366 17494.61 59.68 53855.54 88888.00 2008-12-31 06:47:05.907 366 17494.60 59.75 53855.58 88888.00 2008-12-31 06:47:06.407 366 17494.57 59.83 53855.50 88888.00 2008-12-31 06:47:06.907 366 17494.57 59.90 53855.48 88888.00 2008-12-31 06:47:07.407 366 17494.39 59.92 53855.47 88888.00 2008-12-31 06:47:07.907 366 17494.29 59.92 53855.56 88888.00 2008-12-31 06:47:08.407 366 17494.28 59.95 53855.47 88888.00 2008-12-31 06:47:08.907 366 17494.23 60.01 53855.48 88888.00 2008-12-31 06:47:09.407 366 17494.09 60.08 53855.43 88888.00 2008-12-31 06:47:09.907 366 17494.16 60.12 53855.37 88888.00 2008-12-31 06:47:10.407 366 17494.08 60.13 53855.34 88888.00 2008-12-31 06:47:10.907 366 17493.97 60.09 53855.28 88888.00 2008-12-31 06:47:11.407 366 17493.86 60.12 53855.35 88888.00 2008-12-31 06:47:11.907 366 17493.83 60.21 53855.45 88888.00 2008-12-31 06:47:12.407 366 17493.77 60.22 53855.48 88888.00 2008-12-31 06:47:12.907 366 17493.72 60.25 53855.37 88888.00 2008-12-31 06:47:13.407 366 17493.73 60.22 53855.27 88888.00 2008-12-31 06:47:13.907 366 17493.65 60.24 53855.27 88888.00 2008-12-31 06:47:14.404 366 17493.58 60.33 53855.36 88888.00 2008-12-31 06:47:14.904 366 17493.42 60.33 53855.24 88888.00 2008-12-31 06:47:15.404 366 17493.37 60.34 53855.23 88888.00 2008-12-31 06:47:15.904 366 17493.28 60.40 53855.20 88888.00 2008-12-31 06:47:16.404 366 17493.24 60.41 53855.17 88888.00 2008-12-31 06:47:16.904 366 17493.17 60.44 53855.13 88888.00 2008-12-31 06:47:17.404 366 17493.14 60.50 53855.09 88888.00 2008-12-31 06:47:17.904 366 17493.14 60.53 53855.19 88888.00 2008-12-31 06:47:18.404 366 17493.02 60.66 53855.18 88888.00 2008-12-31 06:47:18.904 366 17492.95 60.77 53855.17 88888.00 2008-12-31 06:47:19.404 366 17492.84 60.80 53855.18 88888.00 2008-12-31 06:47:19.904 366 17492.75 60.78 53855.08 88888.00 2008-12-31 06:47:20.404 366 17492.74 60.78 53855.09 88888.00 2008-12-31 06:47:20.904 366 17492.64 60.79 53855.02 88888.00 2008-12-31 06:47:21.404 366 17492.56 60.78 53854.98 88888.00 2008-12-31 06:47:21.904 366 17492.51 60.83 53854.95 88888.00 2008-12-31 06:47:22.404 366 17492.35 60.89 53854.93 88888.00 2008-12-31 06:47:22.904 366 17492.30 60.90 53854.96 88888.00 2008-12-31 06:47:23.404 366 17492.32 60.99 53854.84 88888.00 2008-12-31 06:47:23.904 366 17492.27 61.05 53854.85 88888.00 2008-12-31 06:47:24.404 366 17492.15 61.02 53854.86 88888.00 2008-12-31 06:47:24.904 366 17492.13 61.12 53854.80 88888.00 2008-12-31 06:47:25.404 366 17492.09 61.18 53854.74 88888.00 2008-12-31 06:47:25.904 366 17491.99 61.18 53854.71 88888.00 2008-12-31 06:47:26.404 366 17491.92 61.17 53854.74 88888.00 2008-12-31 06:47:26.904 366 17491.89 61.18 53854.75 88888.00 2008-12-31 06:47:27.404 366 17491.81 61.25 53854.73 88888.00 2008-12-31 06:47:27.904 366 17491.71 61.18 53854.83 88888.00 2008-12-31 06:47:28.404 366 17491.69 61.15 53854.86 88888.00 2008-12-31 06:47:28.904 366 17491.64 61.20 53854.81 88888.00 2008-12-31 06:47:29.404 366 17491.54 61.26 53854.85 88888.00 2008-12-31 06:47:29.904 366 17491.47 61.27 53854.75 88888.00 2008-12-31 06:47:30.404 366 17491.41 61.27 53854.72 88888.00 2008-12-31 06:47:30.904 366 17491.44 61.31 53854.77 88888.00 2008-12-31 06:47:31.404 366 17491.39 61.36 53854.78 88888.00 2008-12-31 06:47:31.904 366 17491.24 61.36 53854.79 88888.00 2008-12-31 06:47:32.404 366 17491.08 61.39 53854.87 88888.00 2008-12-31 06:47:32.904 366 17491.08 61.38 53854.81 88888.00 2008-12-31 06:47:33.404 366 17490.98 61.38 53854.80 88888.00 2008-12-31 06:47:33.904 366 17490.96 61.42 53854.82 88888.00 2008-12-31 06:47:34.404 366 17490.96 61.40 53854.77 88888.00 2008-12-31 06:47:34.904 366 17490.89 61.38 53854.68 88888.00 2008-12-31 06:47:35.404 366 17490.77 61.35 53854.67 88888.00 2008-12-31 06:47:35.904 366 17490.68 61.35 53854.59 88888.00 2008-12-31 06:47:36.404 366 17490.73 61.46 53854.47 88888.00 2008-12-31 06:47:36.904 366 17490.68 61.42 53854.55 88888.00 2008-12-31 06:47:37.404 366 17490.55 61.40 53854.55 88888.00 2008-12-31 06:47:37.904 366 17490.50 61.45 53854.52 88888.00 2008-12-31 06:47:38.404 366 17490.46 61.52 53854.41 88888.00 2008-12-31 06:47:38.904 366 17490.46 61.50 53854.30 88888.00 2008-12-31 06:47:39.404 366 17490.37 61.46 53854.31 88888.00 2008-12-31 06:47:39.904 366 17490.35 61.50 53854.36 88888.00 2008-12-31 06:47:40.404 366 17490.30 61.55 53854.40 88888.00 2008-12-31 06:47:40.904 366 17490.21 61.59 53854.42 88888.00 2008-12-31 06:47:41.404 366 17490.21 61.54 53854.40 88888.00 2008-12-31 06:47:41.904 366 17490.12 61.57 53854.31 88888.00 2008-12-31 06:47:42.404 366 17490.06 61.58 53854.36 88888.00 2008-12-31 06:47:42.904 366 17490.01 61.56 53854.45 88888.00 2008-12-31 06:47:43.404 366 17489.95 61.56 53854.48 88888.00 2008-12-31 06:47:43.904 366 17489.90 61.59 53854.36 88888.00 2008-12-31 06:47:44.404 366 17489.85 61.63 53854.31 88888.00 2008-12-31 06:47:44.904 366 17489.78 61.68 53854.35 88888.00 2008-12-31 06:47:45.404 366 17489.78 61.75 53854.28 88888.00 2008-12-31 06:47:45.904 366 17489.72 61.76 53854.25 88888.00 2008-12-31 06:47:46.404 366 17489.65 61.75 53854.19 88888.00 2008-12-31 06:47:46.904 366 17489.56 61.75 53854.19 88888.00 2008-12-31 06:47:47.404 366 17489.66 61.71 53854.06 88888.00 2008-12-31 06:47:47.904 366 17489.65 61.73 53853.90 88888.00 2008-12-31 06:47:48.404 366 17489.56 61.68 53853.95 88888.00 2008-12-31 06:47:48.904 366 17489.57 61.68 53853.99 88888.00 2008-12-31 06:47:49.404 366 17489.51 61.75 53854.07 88888.00 2008-12-31 06:47:49.904 366 17489.56 61.78 53854.06 88888.00 2008-12-31 06:47:50.404 366 17489.47 61.75 53854.02 88888.00 2008-12-31 06:47:50.904 366 17489.35 61.77 53853.99 88888.00 2008-12-31 06:47:51.404 366 17489.41 61.76 53854.02 88888.00 2008-12-31 06:47:51.904 366 17489.38 61.78 53854.04 88888.00 2008-12-31 06:47:52.404 366 17489.37 61.83 53853.95 88888.00 2008-12-31 06:47:52.904 366 17489.27 61.83 53853.83 88888.00 2008-12-31 06:47:53.404 366 17489.19 61.77 53853.75 88888.00 2008-12-31 06:47:53.904 366 17489.17 61.76 53853.75 88888.00 2008-12-31 06:47:54.404 366 17489.27 61.78 53853.78 88888.00 2008-12-31 06:47:54.904 366 17489.25 61.80 53853.86 88888.00 2008-12-31 06:47:55.404 366 17489.17 61.79 53853.85 88888.00 2008-12-31 06:47:55.904 366 17489.20 61.77 53853.92 88888.00 2008-12-31 06:47:56.404 366 17489.21 61.81 53853.82 88888.00 2008-12-31 06:47:56.904 366 17489.11 61.84 53853.71 88888.00 2008-12-31 06:47:57.404 366 17489.07 61.87 53853.75 88888.00 2008-12-31 06:47:57.904 366 17489.05 61.81 53853.75 88888.00 2008-12-31 06:47:58.404 366 17488.97 61.85 53853.75 88888.00 2008-12-31 06:47:58.904 366 17488.96 61.84 53853.70 88888.00 2008-12-31 06:47:59.404 366 17488.90 61.85 53853.74 88888.00 2008-12-31 06:47:59.904 366 17488.84 61.90 53853.73 88888.00 2008-12-31 06:48:00.404 366 17488.79 61.86 53853.77 88888.00 2008-12-31 06:48:00.904 366 17488.77 61.85 53853.74 88888.00 2008-12-31 06:48:01.404 366 17488.73 61.89 53853.58 88888.00 2008-12-31 06:48:01.904 366 17488.69 61.81 53853.47 88888.00 2008-12-31 06:48:02.404 366 17488.75 61.91 53853.45 88888.00 2008-12-31 06:48:02.904 366 17488.73 61.94 53853.45 88888.00 2008-12-31 06:48:03.404 366 17488.59 61.91 53853.45 88888.00 2008-12-31 06:48:03.904 366 17488.60 61.98 53853.43 88888.00 2008-12-31 06:48:04.404 366 17488.77 62.03 53853.36 88888.00 2008-12-31 06:48:04.904 366 17488.87 62.04 53853.35 88888.00 2008-12-31 06:48:05.404 366 17488.85 61.97 53853.32 88888.00 2008-12-31 06:48:05.904 366 17488.64 61.98 53853.28 88888.00 2008-12-31 06:48:06.404 366 17488.54 62.00 53853.24 88888.00 2008-12-31 06:48:06.904 366 17488.57 62.02 53853.25 88888.00 2008-12-31 06:48:07.404 366 17488.56 62.02 53853.24 88888.00 2008-12-31 06:48:07.904 366 17488.51 62.04 53853.18 88888.00 2008-12-31 06:48:08.404 366 17488.42 62.06 53853.23 88888.00 2008-12-31 06:48:08.904 366 17488.33 62.09 53853.27 88888.00 2008-12-31 06:48:09.404 366 17488.36 62.14 53853.21 88888.00 2008-12-31 06:48:09.904 366 17488.39 62.09 53853.13 88888.00 2008-12-31 06:48:10.404 366 17488.34 62.07 53853.15 88888.00 2008-12-31 06:48:10.904 366 17488.33 62.14 53853.09 88888.00 2008-12-31 06:48:11.404 366 17488.26 62.13 53853.07 88888.00 2008-12-31 06:48:11.904 366 17488.27 62.13 53853.15 88888.00 2008-12-31 06:48:12.404 366 17488.19 62.10 53853.21 88888.00 2008-12-31 06:48:12.904 366 17488.22 62.14 53853.16 88888.00 2008-12-31 06:48:13.404 366 17488.26 62.16 53853.05 88888.00 2008-12-31 06:48:13.904 366 17488.17 62.12 53853.06 88888.00 2008-12-31 06:48:14.404 366 17488.09 62.10 53853.01 88888.00 2008-12-31 06:48:14.904 366 17488.04 62.04 53853.00 88888.00 2008-12-31 06:48:15.404 366 17487.96 62.03 53852.92 88888.00 2008-12-31 06:48:15.904 366 17488.01 62.02 53852.90 88888.00 2008-12-31 06:48:16.404 366 17487.96 62.07 53852.90 88888.00 2008-12-31 06:48:16.904 366 17487.94 62.09 53852.93 88888.00 2008-12-31 06:48:17.404 366 17487.90 62.05 53852.94 88888.00 2008-12-31 06:48:17.904 366 17487.94 62.10 53852.89 88888.00 2008-12-31 06:48:18.404 366 17487.85 62.03 53852.85 88888.00 2008-12-31 06:48:18.904 366 17487.76 62.00 53852.87 88888.00 2008-12-31 06:48:19.404 366 17487.76 62.02 53852.83 88888.00 2008-12-31 06:48:19.904 366 17487.77 61.97 53852.80 88888.00 2008-12-31 06:48:20.404 366 17487.71 61.98 53852.74 88888.00 2008-12-31 06:48:20.904 366 17487.70 62.03 53852.73 88888.00 2008-12-31 06:48:21.404 366 17487.68 62.03 53852.72 88888.00 2008-12-31 06:48:21.904 366 17487.61 62.03 53852.80 88888.00 2008-12-31 06:48:22.404 366 17487.60 61.96 53852.79 88888.00 2008-12-31 06:48:22.904 366 17487.53 61.88 53852.78 88888.00 2008-12-31 06:48:23.404 366 17487.47 61.89 53852.73 88888.00 2008-12-31 06:48:23.904 366 17487.41 61.89 53852.62 88888.00 2008-12-31 06:48:24.404 366 17487.32 61.90 53852.69 88888.00 2008-12-31 06:48:24.904 366 17487.27 61.89 53852.78 88888.00 2008-12-31 06:48:25.404 366 17487.24 61.93 53852.77 88888.00 2008-12-31 06:48:25.904 366 17487.25 61.89 53852.67 88888.00 2008-12-31 06:48:26.404 366 17487.19 61.95 53852.62 88888.00 2008-12-31 06:48:26.904 366 17487.10 61.91 53852.55 88888.00 2008-12-31 06:48:27.404 366 17487.07 61.97 53852.60 88888.00 2008-12-31 06:48:27.904 366 17487.03 62.00 53852.58 88888.00 2008-12-31 06:48:28.404 366 17486.90 61.98 53852.62 88888.00 2008-12-31 06:48:28.904 366 17486.82 62.04 53852.64 88888.00 2008-12-31 06:48:29.404 366 17486.74 62.02 53852.51 88888.00 2008-12-31 06:48:29.904 366 17486.62 62.06 53852.59 88888.00 2008-12-31 06:48:30.404 366 17486.53 62.00 53852.62 88888.00 2008-12-31 06:48:30.904 366 17486.54 61.99 53852.59 88888.00 2008-12-31 06:48:31.404 366 17486.44 61.98 53852.51 88888.00 2008-12-31 06:48:31.904 366 17486.33 61.95 53852.55 88888.00 2008-12-31 06:48:32.404 366 17486.35 61.93 53852.56 88888.00 2008-12-31 06:48:32.904 366 17486.42 61.97 53852.53 88888.00 2008-12-31 06:48:33.404 366 17486.41 61.95 53852.45 88888.00 2008-12-31 06:48:33.904 366 17486.22 61.93 53852.35 88888.00 2008-12-31 06:48:34.404 366 17486.12 61.96 53852.39 88888.00 2008-12-31 06:48:34.904 366 17486.17 61.95 53852.46 88888.00 2008-12-31 06:48:35.404 366 17486.04 61.93 53852.49 88888.00 2008-12-31 06:48:35.904 366 17486.00 61.91 53852.54 88888.00 2008-12-31 06:48:36.404 366 17485.94 61.85 53852.61 88888.00 2008-12-31 06:48:36.904 366 17485.87 61.86 53852.51 88888.00 2008-12-31 06:48:37.404 366 17485.84 61.86 53852.50 88888.00 2008-12-31 06:48:37.904 366 17485.83 61.87 53852.50 88888.00 2008-12-31 06:48:38.404 366 17485.70 61.80 53852.46 88888.00 2008-12-31 06:48:38.904 366 17485.66 61.85 53852.42 88888.00 2008-12-31 06:48:39.404 366 17485.63 61.86 53852.36 88888.00 2008-12-31 06:48:39.904 366 17485.49 61.90 53852.35 88888.00 2008-12-31 06:48:40.404 366 17485.43 61.85 53852.35 88888.00 2008-12-31 06:48:40.904 366 17485.47 61.88 53852.34 88888.00 2008-12-31 06:48:41.404 366 17485.39 61.91 53852.28 88888.00 2008-12-31 06:48:41.904 366 17485.29 61.91 53852.27 88888.00 2008-12-31 06:48:42.404 366 17485.20 61.91 53852.31 88888.00 2008-12-31 06:48:42.904 366 17485.18 61.90 53852.31 88888.00 2008-12-31 06:48:43.404 366 17485.09 61.93 53852.33 88888.00 2008-12-31 06:48:43.904 366 17485.02 61.93 53852.36 88888.00 2008-12-31 06:48:44.404 366 17484.98 61.96 53852.37 88888.00 2008-12-31 06:48:44.904 366 17484.96 61.90 53852.34 88888.00 2008-12-31 06:48:45.404 366 17484.87 62.00 53852.28 88888.00 2008-12-31 06:48:45.904 366 17484.76 62.04 53852.32 88888.00 2008-12-31 06:48:46.404 366 17484.70 62.02 53852.35 88888.00 2008-12-31 06:48:46.904 366 17484.64 62.09 53852.32 88888.00 2008-12-31 06:48:47.404 366 17484.64 62.12 53852.29 88888.00 2008-12-31 06:48:47.904 366 17484.61 62.13 53852.20 88888.00 2008-12-31 06:48:48.404 366 17484.53 62.25 53852.18 88888.00 2008-12-31 06:48:48.904 366 17484.44 62.33 53852.20 88888.00 2008-12-31 06:48:49.404 366 17484.29 62.37 53852.22 88888.00 2008-12-31 06:48:49.904 366 17484.23 62.39 53852.18 88888.00 2008-12-31 06:48:50.404 366 17484.18 62.45 53852.23 88888.00 2008-12-31 06:48:50.904 366 17484.15 62.41 53852.22 88888.00 2008-12-31 06:48:51.404 366 17484.10 62.44 53852.26 88888.00 2008-12-31 06:48:51.904 366 17484.06 62.49 53852.26 88888.00 2008-12-31 06:48:52.404 366 17484.02 62.61 53852.15 88888.00 2008-12-31 06:48:52.904 366 17483.89 62.64 53852.18 88888.00 2008-12-31 06:48:53.404 366 17483.78 62.68 53852.22 88888.00 2008-12-31 06:48:53.904 366 17483.75 62.65 53852.15 88888.00 2008-12-31 06:48:54.404 366 17483.75 62.65 53852.20 88888.00 2008-12-31 06:48:54.904 366 17483.67 62.68 53852.20 88888.00 2008-12-31 06:48:55.404 366 17483.59 62.74 53852.17 88888.00 2008-12-31 06:48:55.904 366 17483.54 62.77 53852.16 88888.00 2008-12-31 06:48:56.404 366 17483.46 62.83 53852.11 88888.00 2008-12-31 06:48:56.904 366 17483.41 62.90 53852.12 88888.00 2008-12-31 06:48:57.404 366 17483.27 62.88 53852.09 88888.00 2008-12-31 06:48:57.904 366 17483.22 62.92 53852.04 88888.00 2008-12-31 06:48:58.404 366 17483.22 63.01 53852.03 88888.00 2008-12-31 06:48:58.904 366 17483.22 63.02 53852.02 88888.00 2008-12-31 06:48:59.404 366 17483.17 63.01 53851.95 88888.00 2008-12-31 06:48:59.904 366 17483.11 63.12 53851.98 88888.00 2008-12-31 06:49:00.404 366 17482.97 63.15 53851.99 88888.00 2008-12-31 06:49:00.904 366 17482.93 63.20 53852.00 88888.00 2008-12-31 06:49:01.404 366 17482.85 63.34 53851.99 88888.00 2008-12-31 06:49:01.904 366 17482.84 63.41 53851.99 88888.00 2008-12-31 06:49:02.404 366 17482.72 63.41 53852.02 88888.00 2008-12-31 06:49:02.904 366 17482.61 63.49 53852.06 88888.00 2008-12-31 06:49:03.404 366 17482.52 63.56 53852.03 88888.00 2008-12-31 06:49:03.904 366 17482.52 63.57 53852.04 88888.00 2008-12-31 06:49:04.404 366 17482.41 63.56 53851.94 88888.00 2008-12-31 06:49:04.904 366 17482.47 63.65 53851.88 88888.00 2008-12-31 06:49:05.404 366 17482.45 63.69 53851.91 88888.00 2008-12-31 06:49:05.904 366 17482.31 63.68 53851.90 88888.00 2008-12-31 06:49:06.404 366 17482.22 63.74 53851.84 88888.00 2008-12-31 06:49:06.904 366 17482.15 63.83 53851.87 88888.00 2008-12-31 06:49:07.404 366 17482.02 63.86 53851.84 88888.00 2008-12-31 06:49:07.904 366 17481.91 63.96 53851.79 88888.00 2008-12-31 06:49:08.404 366 17481.88 64.00 53851.81 88888.00 2008-12-31 06:49:08.904 366 17481.82 64.01 53851.94 88888.00 2008-12-31 06:49:09.404 366 17481.69 64.11 53851.92 88888.00 2008-12-31 06:49:09.904 366 17481.63 64.23 53851.86 88888.00 2008-12-31 06:49:10.404 366 17481.71 64.29 53851.84 88888.00 2008-12-31 06:49:10.904 366 17481.72 64.31 53851.88 88888.00 2008-12-31 06:49:11.404 366 17481.54 64.27 53851.95 88888.00 2008-12-31 06:49:11.904 366 17481.40 64.29 53852.02 88888.00 2008-12-31 06:49:12.404 366 17481.39 64.35 53851.98 88888.00 2008-12-31 06:49:12.904 366 17481.40 64.46 53851.88 88888.00 2008-12-31 06:49:13.404 366 17481.38 64.51 53851.79 88888.00 2008-12-31 06:49:13.904 366 17481.38 64.58 53851.76 88888.00 2008-12-31 06:49:14.404 366 17481.38 64.62 53851.84 88888.00 2008-12-31 06:49:14.904 366 17481.34 64.63 53851.83 88888.00 2008-12-31 06:49:15.404 366 17481.30 64.64 53851.80 88888.00 2008-12-31 06:49:15.904 366 17481.21 64.70 53851.78 88888.00 2008-12-31 06:49:16.404 366 17481.14 64.78 53851.79 88888.00 2008-12-31 06:49:16.904 366 17481.09 64.80 53851.76 88888.00 2008-12-31 06:49:17.404 366 17481.01 64.82 53851.73 88888.00 2008-12-31 06:49:17.904 366 17480.96 64.86 53851.79 88888.00 2008-12-31 06:49:18.404 366 17480.98 64.98 53851.81 88888.00 2008-12-31 06:49:18.904 366 17480.86 65.01 53851.84 88888.00 2008-12-31 06:49:19.404 366 17480.87 65.05 53851.78 88888.00 2008-12-31 06:49:19.904 366 17480.78 65.03 53851.61 88888.00 2008-12-31 06:49:20.404 366 17480.69 65.08 53851.64 88888.00 2008-12-31 06:49:20.904 366 17480.72 65.17 53851.72 88888.00 2008-12-31 06:49:21.404 366 17480.67 65.25 53851.68 88888.00 2008-12-31 06:49:21.904 366 17480.55 65.24 53851.60 88888.00 2008-12-31 06:49:22.404 366 17480.48 65.36 53851.72 88888.00 2008-12-31 06:49:22.904 366 17480.40 65.46 53851.76 88888.00 2008-12-31 06:49:23.404 366 17480.28 65.54 53851.78 88888.00 2008-12-31 06:49:23.904 366 17480.18 65.59 53851.80 88888.00 2008-12-31 06:49:24.404 366 17480.20 65.63 53851.73 88888.00 2008-12-31 06:49:24.904 366 17480.16 65.76 53851.70 88888.00 2008-12-31 06:49:25.404 366 17480.12 65.85 53851.83 88888.00 2008-12-31 06:49:25.904 366 17480.06 65.93 53851.88 88888.00 2008-12-31 06:49:26.404 366 17479.95 65.98 53851.81 88888.00 2008-12-31 06:49:26.904 366 17479.80 66.04 53851.83 88888.00 2008-12-31 06:49:27.404 366 17479.70 66.03 53851.77 88888.00 2008-12-31 06:49:27.904 366 17479.66 66.15 53851.77 88888.00 2008-12-31 06:49:28.404 366 17479.60 66.22 53851.71 88888.00 2008-12-31 06:49:28.904 366 17479.60 66.28 53851.68 88888.00 2008-12-31 06:49:29.404 366 17479.61 66.35 53851.66 88888.00 2008-12-31 06:49:29.904 366 17479.56 66.38 53851.59 88888.00 2008-12-31 06:49:30.404 366 17479.46 66.33 53851.45 88888.00 2008-12-31 06:49:30.904 366 17479.38 66.41 53851.49 88888.00 2008-12-31 06:49:31.404 366 17479.35 66.46 53851.44 88888.00 2008-12-31 06:49:31.904 366 17479.36 66.56 53851.39 88888.00 2008-12-31 06:49:32.404 366 17479.25 66.67 53851.37 88888.00 2008-12-31 06:49:32.904 366 17479.07 66.74 53851.41 88888.00 2008-12-31 06:49:33.404 366 17479.06 66.73 53851.48 88888.00 2008-12-31 06:49:33.904 366 17479.03 66.78 53851.60 88888.00 2008-12-31 06:49:34.404 366 17479.00 66.85 53851.66 88888.00 2008-12-31 06:49:34.904 366 17478.90 67.00 53851.59 88888.00 2008-12-31 06:49:35.404 366 17478.79 67.04 53851.49 88888.00 2008-12-31 06:49:35.904 366 17478.63 67.12 53851.54 88888.00 2008-12-31 06:49:36.404 366 17478.62 67.17 53851.56 88888.00 2008-12-31 06:49:36.904 366 17478.62 67.24 53851.52 88888.00 2008-12-31 06:49:37.404 366 17478.55 67.33 53851.50 88888.00 2008-12-31 06:49:37.904 366 17478.52 67.34 53851.44 88888.00 2008-12-31 06:49:38.404 366 17478.44 67.41 53851.50 88888.00 2008-12-31 06:49:38.904 366 17478.33 67.44 53851.39 88888.00 2008-12-31 06:49:39.404 366 17478.31 67.43 53851.32 88888.00 2008-12-31 06:49:39.904 366 17478.36 67.45 53851.38 88888.00 2008-12-31 06:49:40.401 366 17478.44 67.50 53851.41 88888.00 2008-12-31 06:49:40.901 366 17478.29 67.59 53851.41 88888.00 2008-12-31 06:49:41.401 366 17478.21 67.64 53851.49 88888.00 2008-12-31 06:49:41.901 366 17478.14 67.69 53851.44 88888.00 2008-12-31 06:49:42.401 366 17478.17 67.74 53851.48 88888.00 2008-12-31 06:49:42.901 366 17478.13 67.81 53851.47 88888.00 2008-12-31 06:49:43.401 366 17478.07 67.93 53851.33 88888.00 2008-12-31 06:49:43.901 366 17477.98 67.94 53851.33 88888.00 2008-12-31 06:49:44.401 366 17477.90 67.95 53851.31 88888.00 2008-12-31 06:49:44.901 366 17477.87 67.96 53851.35 88888.00 2008-12-31 06:49:45.401 366 17477.78 68.03 53851.32 88888.00 2008-12-31 06:49:45.901 366 17477.77 68.13 53851.37 88888.00 2008-12-31 06:49:46.401 366 17477.73 68.10 53851.35 88888.00 2008-12-31 06:49:46.901 366 17477.67 68.19 53851.50 88888.00 2008-12-31 06:49:47.401 366 17477.58 68.24 53851.57 88888.00 2008-12-31 06:49:47.901 366 17477.46 68.34 53851.53 88888.00 2008-12-31 06:49:48.401 366 17477.39 68.39 53851.47 88888.00 2008-12-31 06:49:48.901 366 17477.34 68.47 53851.43 88888.00 2008-12-31 06:49:49.401 366 17477.30 68.49 53851.39 88888.00 2008-12-31 06:49:49.901 366 17477.29 68.56 53851.32 88888.00 2008-12-31 06:49:50.401 366 17477.19 68.64 53851.28 88888.00 2008-12-31 06:49:50.901 366 17477.15 68.68 53851.23 88888.00 2008-12-31 06:49:51.401 366 17477.16 68.73 53851.27 88888.00 2008-12-31 06:49:51.901 366 17477.05 68.80 53851.31 88888.00 2008-12-31 06:49:52.401 366 17477.07 68.80 53851.36 88888.00 2008-12-31 06:49:52.901 366 17477.06 68.80 53851.46 88888.00 2008-12-31 06:49:53.401 366 17477.03 68.92 53851.37 88888.00 2008-12-31 06:49:53.901 366 17477.05 68.95 53851.37 88888.00 2008-12-31 06:49:54.401 366 17476.95 68.96 53851.48 88888.00 2008-12-31 06:49:54.901 366 17476.80 68.99 53851.42 88888.00 2008-12-31 06:49:55.401 366 17476.76 68.99 53851.32 88888.00 2008-12-31 06:49:55.901 366 17476.73 69.02 53851.22 88888.00 2008-12-31 06:49:56.401 366 17476.70 69.02 53851.24 88888.00 2008-12-31 06:49:56.901 366 17476.73 69.01 53851.32 88888.00 2008-12-31 06:49:57.401 366 17476.80 69.06 53851.42 88888.00 2008-12-31 06:49:57.901 366 17476.78 69.11 53851.41 88888.00 2008-12-31 06:49:58.401 366 17476.79 69.19 53851.36 88888.00 2008-12-31 06:49:58.901 366 17476.78 69.21 53851.31 88888.00 2008-12-31 06:49:59.401 366 17476.70 69.29 53851.37 88888.00 2008-12-31 06:49:59.901 366 17476.58 69.31 53851.38 88888.00 2008-12-31 06:50:00.401 366 17476.49 69.34 53851.33 88888.00 2008-12-31 06:50:00.901 366 17476.45 69.29 53851.35 88888.00 2008-12-31 06:50:01.401 366 17476.45 69.35 53851.34 88888.00 2008-12-31 06:50:01.901 366 17476.45 69.39 53851.23 88888.00 2008-12-31 06:50:02.401 366 17476.43 69.44 53851.19 88888.00 2008-12-31 06:50:02.901 366 17476.34 69.46 53851.21 88888.00 2008-12-31 06:50:03.401 366 17476.34 69.36 53851.14 88888.00 2008-12-31 06:50:03.901 366 17476.31 69.40 53851.19 88888.00 2008-12-31 06:50:04.401 366 17476.25 69.42 53851.13 88888.00 2008-12-31 06:50:04.901 366 17476.20 69.39 53851.21 88888.00 2008-12-31 06:50:05.401 366 17476.31 69.51 53851.10 88888.00 2008-12-31 06:50:05.901 366 17476.33 69.54 53851.02 88888.00 2008-12-31 06:50:06.401 366 17476.23 69.58 53851.04 88888.00 2008-12-31 06:50:06.901 366 17476.09 69.63 53850.96 88888.00 2008-12-31 06:50:07.401 366 17476.00 69.59 53850.97 88888.00 2008-12-31 06:50:07.901 366 17476.01 69.61 53850.94 88888.00 2008-12-31 06:50:08.401 366 17475.91 69.67 53851.01 88888.00 2008-12-31 06:50:08.901 366 17475.97 69.67 53851.01 88888.00 2008-12-31 06:50:09.401 366 17475.98 69.69 53851.00 88888.00 2008-12-31 06:50:09.901 366 17475.83 69.71 53851.10 88888.00 2008-12-31 06:50:10.401 366 17475.90 69.66 53851.05 88888.00 2008-12-31 06:50:10.901 366 17475.91 69.69 53850.99 88888.00 2008-12-31 06:50:11.401 366 17475.87 69.71 53850.91 88888.00 2008-12-31 06:50:11.901 366 17475.87 69.73 53850.89 88888.00 2008-12-31 06:50:12.401 366 17475.89 69.79 53850.83 88888.00 2008-12-31 06:50:12.901 366 17475.84 69.85 53850.80 88888.00 2008-12-31 06:50:13.401 366 17475.76 69.91 53850.69 88888.00 2008-12-31 06:50:13.901 366 17475.76 69.94 53850.72 88888.00 2008-12-31 06:50:14.401 366 17475.80 69.93 53850.81 88888.00 2008-12-31 06:50:14.901 366 17475.71 69.97 53850.81 88888.00 2008-12-31 06:50:15.401 366 17475.61 69.98 53850.86 88888.00 2008-12-31 06:50:15.901 366 17475.63 69.97 53850.85 88888.00 2008-12-31 06:50:16.401 366 17475.64 69.98 53850.76 88888.00 2008-12-31 06:50:16.901 366 17475.62 70.00 53850.77 88888.00 2008-12-31 06:50:17.401 366 17475.58 69.99 53850.86 88888.00 2008-12-31 06:50:17.901 366 17475.53 70.00 53850.88 88888.00 2008-12-31 06:50:18.401 366 17475.48 70.06 53850.81 88888.00 2008-12-31 06:50:18.901 366 17475.42 70.02 53850.87 88888.00 2008-12-31 06:50:19.401 366 17475.49 69.98 53850.97 88888.00 2008-12-31 06:50:19.901 366 17475.49 70.04 53850.88 88888.00 2008-12-31 06:50:20.401 366 17475.52 69.97 53850.87 88888.00 2008-12-31 06:50:20.901 366 17475.48 69.99 53850.86 88888.00 2008-12-31 06:50:21.401 366 17475.36 70.07 53850.83 88888.00 2008-12-31 06:50:21.901 366 17475.29 70.04 53850.83 88888.00 2008-12-31 06:50:22.401 366 17475.23 70.06 53850.72 88888.00 2008-12-31 06:50:22.901 366 17475.19 70.05 53850.65 88888.00 2008-12-31 06:50:23.401 366 17475.21 69.97 53850.67 88888.00 2008-12-31 06:50:23.901 366 17475.21 70.04 53850.68 88888.00 2008-12-31 06:50:24.401 366 17475.15 69.97 53850.71 88888.00 2008-12-31 06:50:24.901 366 17474.99 69.97 53850.77 88888.00 2008-12-31 06:50:25.401 366 17474.97 70.03 53850.66 88888.00 2008-12-31 06:50:25.901 366 17474.95 69.94 53850.71 88888.00 2008-12-31 06:50:26.401 366 17474.96 69.91 53850.82 88888.00 2008-12-31 06:50:26.901 366 17474.92 69.96 53850.76 88888.00 2008-12-31 06:50:27.401 366 17474.89 70.06 53850.80 88888.00 2008-12-31 06:50:27.901 366 17474.88 70.03 53850.80 88888.00 2008-12-31 06:50:28.401 366 17474.87 70.06 53850.78 88888.00 2008-12-31 06:50:28.901 366 17474.85 70.03 53850.85 88888.00 2008-12-31 06:50:29.401 366 17474.77 69.98 53850.79 88888.00 2008-12-31 06:50:29.901 366 17474.76 69.98 53850.79 88888.00 2008-12-31 06:50:30.401 366 17474.79 69.97 53850.76 88888.00 2008-12-31 06:50:30.901 366 17474.69 69.98 53850.68 88888.00 2008-12-31 06:50:31.401 366 17474.60 70.03 53850.71 88888.00 2008-12-31 06:50:31.901 366 17474.57 70.08 53850.68 88888.00 2008-12-31 06:50:32.401 366 17474.60 70.06 53850.66 88888.00 2008-12-31 06:50:32.901 366 17474.54 70.08 53850.64 88888.00 2008-12-31 06:50:33.401 366 17474.49 70.13 53850.68 88888.00 2008-12-31 06:50:33.901 366 17474.36 70.14 53850.74 88888.00 2008-12-31 06:50:34.401 366 17474.31 70.15 53850.74 88888.00 2008-12-31 06:50:34.901 366 17474.27 70.08 53850.79 88888.00 2008-12-31 06:50:35.401 366 17474.25 70.08 53850.79 88888.00 2008-12-31 06:50:35.901 366 17474.20 70.08 53850.77 88888.00 2008-12-31 06:50:36.401 366 17474.09 70.08 53850.71 88888.00 2008-12-31 06:50:36.901 366 17474.09 70.12 53850.70 88888.00 2008-12-31 06:50:37.401 366 17474.13 70.14 53850.70 88888.00 2008-12-31 06:50:37.901 366 17474.11 70.14 53850.59 88888.00 2008-12-31 06:50:38.401 366 17474.07 70.15 53850.59 88888.00 2008-12-31 06:50:38.901 366 17473.98 70.13 53850.59 88888.00 2008-12-31 06:50:39.401 366 17473.95 70.16 53850.68 88888.00 2008-12-31 06:50:39.901 366 17473.90 70.20 53850.64 88888.00 2008-12-31 06:50:40.401 366 17473.83 70.19 53850.64 88888.00 2008-12-31 06:50:40.901 366 17473.68 70.24 53850.65 88888.00 2008-12-31 06:50:41.401 366 17473.60 70.26 53850.72 88888.00 2008-12-31 06:50:41.901 366 17473.58 70.20 53850.75 88888.00 2008-12-31 06:50:42.401 366 17473.54 70.27 53850.72 88888.00 2008-12-31 06:50:42.901 366 17473.55 70.30 53850.64 88888.00 2008-12-31 06:50:43.401 366 17473.52 70.29 53850.65 88888.00 2008-12-31 06:50:43.901 366 17473.41 70.35 53850.64 88888.00 2008-12-31 06:50:44.401 366 17473.46 70.33 53850.61 88888.00 2008-12-31 06:50:44.901 366 17473.39 70.35 53850.56 88888.00 2008-12-31 06:50:45.401 366 17473.27 70.38 53850.54 88888.00 2008-12-31 06:50:45.901 366 17473.26 70.42 53850.52 88888.00 2008-12-31 06:50:46.401 366 17473.23 70.48 53850.59 88888.00 2008-12-31 06:50:46.901 366 17473.27 70.46 53850.59 88888.00 2008-12-31 06:50:47.401 366 17473.11 70.45 53850.59 88888.00 2008-12-31 06:50:47.901 366 17473.06 70.49 53850.55 88888.00 2008-12-31 06:50:48.401 366 17473.05 70.49 53850.52 88888.00 2008-12-31 06:50:48.901 366 17473.06 70.53 53850.60 88888.00 2008-12-31 06:50:49.401 366 17473.02 70.55 53850.68 88888.00 2008-12-31 06:50:49.901 366 17472.97 70.58 53850.71 88888.00 2008-12-31 06:50:50.401 366 17472.82 70.69 53850.61 88888.00 2008-12-31 06:50:50.901 366 17472.70 70.72 53850.55 88888.00 2008-12-31 06:50:51.401 366 17472.62 70.75 53850.52 88888.00 2008-12-31 06:50:51.901 366 17472.55 70.81 53850.53 88888.00 2008-12-31 06:50:52.401 366 17472.55 70.83 53850.49 88888.00 2008-12-31 06:50:52.901 366 17472.51 70.83 53850.45 88888.00 2008-12-31 06:50:53.401 366 17472.44 70.83 53850.49 88888.00 2008-12-31 06:50:53.901 366 17472.40 70.91 53850.54 88888.00 2008-12-31 06:50:54.401 366 17472.42 70.95 53850.54 88888.00 2008-12-31 06:50:54.901 366 17472.42 70.95 53850.54 88888.00 2008-12-31 06:50:55.401 366 17472.35 71.03 53850.60 88888.00 2008-12-31 06:50:55.901 366 17472.29 71.03 53850.59 88888.00 2008-12-31 06:50:56.401 366 17472.23 71.10 53850.54 88888.00 2008-12-31 06:50:56.901 366 17472.13 71.18 53850.53 88888.00 2008-12-31 06:50:57.401 366 17472.10 71.18 53850.60 88888.00 2008-12-31 06:50:57.901 366 17472.02 71.24 53850.63 88888.00 2008-12-31 06:50:58.401 366 17472.01 71.29 53850.61 88888.00 2008-12-31 06:50:58.901 366 17471.94 71.32 53850.60 88888.00 2008-12-31 06:50:59.401 366 17471.94 71.35 53850.61 88888.00 2008-12-31 06:50:59.901 366 17471.92 71.39 53850.61 88888.00 2008-12-31 06:51:00.401 366 17471.79 71.45 53850.68 88888.00 2008-12-31 06:51:00.901 366 17471.73 71.59 53850.74 88888.00 2008-12-31 06:51:01.401 366 17471.68 71.59 53850.76 88888.00 2008-12-31 06:51:01.901 366 17471.61 71.63 53850.72 88888.00 2008-12-31 06:51:02.401 366 17471.60 71.64 53850.66 88888.00 2008-12-31 06:51:02.901 366 17471.55 71.66 53850.65 88888.00 2008-12-31 06:51:03.401 366 17471.47 71.68 53850.53 88888.00 2008-12-31 06:51:03.901 366 17471.47 71.74 53850.54 88888.00 2008-12-31 06:51:04.401 366 17471.40 71.83 53850.61 88888.00 2008-12-31 06:51:04.901 366 17471.40 71.82 53850.61 88888.00 2008-12-31 06:51:05.401 366 17471.38 71.82 53850.67 88888.00 2008-12-31 06:51:05.901 366 17471.25 71.81 53850.64 88888.00 2008-12-31 06:51:06.401 366 17471.15 71.88 53850.58 88888.00 2008-12-31 06:51:06.901 366 17471.14 71.89 53850.54 88888.00 2008-12-31 06:51:07.401 366 17471.13 71.93 53850.57 88888.00 2008-12-31 06:51:07.901 366 17471.09 72.03 53850.61 88888.00 2008-12-31 06:51:08.401 366 17471.00 72.08 53850.61 88888.00 2008-12-31 06:51:08.901 366 17470.98 72.08 53850.63 88888.00 2008-12-31 06:51:09.401 366 17470.93 72.02 53850.53 88888.00 2008-12-31 06:51:09.901 366 17470.98 72.10 53850.52 88888.00 2008-12-31 06:51:10.401 366 17470.89 72.18 53850.45 88888.00 2008-12-31 06:51:10.901 366 17470.90 72.13 53850.53 88888.00 2008-12-31 06:51:11.401 366 17470.91 72.18 53850.63 88888.00 2008-12-31 06:51:11.901 366 17470.87 72.22 53850.57 88888.00 2008-12-31 06:51:12.401 366 17470.80 72.28 53850.52 88888.00 2008-12-31 06:51:12.901 366 17470.70 72.31 53850.55 88888.00 2008-12-31 06:51:13.401 366 17470.59 72.29 53850.51 88888.00 2008-12-31 06:51:13.901 366 17470.62 72.28 53850.49 88888.00 2008-12-31 06:51:14.401 366 17470.45 72.24 53850.51 88888.00 2008-12-31 06:51:14.901 366 17470.38 72.27 53850.52 88888.00 2008-12-31 06:51:15.401 366 17470.33 72.34 53850.49 88888.00 2008-12-31 06:51:15.901 366 17470.29 72.41 53850.44 88888.00 2008-12-31 06:51:16.401 366 17470.21 72.39 53850.46 88888.00 2008-12-31 06:51:16.901 366 17470.16 72.44 53850.46 88888.00 2008-12-31 06:51:17.401 366 17470.13 72.56 53850.44 88888.00 2008-12-31 06:51:17.901 366 17470.16 72.54 53850.43 88888.00 2008-12-31 06:51:18.401 366 17470.09 72.52 53850.52 88888.00 2008-12-31 06:51:18.901 366 17470.01 72.56 53850.47 88888.00 2008-12-31 06:51:19.401 366 17469.88 72.58 53850.51 88888.00 2008-12-31 06:51:19.901 366 17469.95 72.57 53850.49 88888.00 2008-12-31 06:51:20.401 366 17469.87 72.67 53850.52 88888.00 2008-12-31 06:51:20.901 366 17469.79 72.66 53850.49 88888.00 2008-12-31 06:51:21.401 366 17469.76 72.70 53850.48 88888.00 2008-12-31 06:51:21.901 366 17469.69 72.77 53850.42 88888.00 2008-12-31 06:51:22.401 366 17469.58 72.80 53850.35 88888.00 2008-12-31 06:51:22.901 366 17469.59 72.86 53850.42 88888.00 2008-12-31 06:51:23.401 366 17469.54 72.89 53850.40 88888.00 2008-12-31 06:51:23.901 366 17469.44 72.96 53850.37 88888.00 2008-12-31 06:51:24.401 366 17469.39 72.96 53850.34 88888.00 2008-12-31 06:51:24.901 366 17469.37 72.98 53850.34 88888.00 2008-12-31 06:51:25.401 366 17469.41 72.98 53850.36 88888.00 2008-12-31 06:51:25.901 366 17469.35 73.01 53850.35 88888.00 2008-12-31 06:51:26.401 366 17469.30 73.09 53850.38 88888.00 2008-12-31 06:51:26.901 366 17469.23 73.12 53850.44 88888.00 2008-12-31 06:51:27.401 366 17469.19 73.17 53850.40 88888.00 2008-12-31 06:51:27.901 366 17469.14 73.17 53850.35 88888.00 2008-12-31 06:51:28.401 366 17469.08 73.30 53850.40 88888.00 2008-12-31 06:51:28.901 366 17469.15 73.32 53850.44 88888.00 2008-12-31 06:51:29.401 366 17469.10 73.35 53850.53 88888.00 2008-12-31 06:51:29.901 366 17469.08 73.36 53850.61 88888.00 2008-12-31 06:51:30.401 366 17469.07 73.37 53850.44 88888.00 2008-12-31 06:51:30.901 366 17469.11 73.50 53850.40 88888.00 2008-12-31 06:51:31.401 366 17469.11 73.58 53850.43 88888.00 2008-12-31 06:51:31.901 366 17469.04 73.54 53850.54 88888.00 2008-12-31 06:51:32.401 366 17468.97 73.56 53850.52 88888.00 2008-12-31 06:51:32.901 366 17468.90 73.56 53850.42 88888.00 2008-12-31 06:51:33.401 366 17468.89 73.59 53850.38 88888.00 2008-12-31 06:51:33.901 366 17468.84 73.69 53850.46 88888.00 2008-12-31 06:51:34.401 366 17468.72 73.70 53850.52 88888.00 2008-12-31 06:51:34.901 366 17468.68 73.69 53850.54 88888.00 2008-12-31 06:51:35.401 366 17468.69 73.75 53850.58 88888.00 2008-12-31 06:51:35.901 366 17468.68 73.86 53850.48 88888.00 2008-12-31 06:51:36.401 366 17468.67 73.88 53850.43 88888.00 2008-12-31 06:51:36.901 366 17468.69 73.97 53850.40 88888.00 2008-12-31 06:51:37.401 366 17468.66 74.02 53850.41 88888.00 2008-12-31 06:51:37.901 366 17468.69 74.08 53850.43 88888.00 2008-12-31 06:51:38.401 366 17468.54 74.13 53850.51 88888.00 2008-12-31 06:51:38.901 366 17468.45 74.19 53850.45 88888.00 2008-12-31 06:51:39.401 366 17468.42 74.20 53850.53 88888.00 2008-12-31 06:51:39.901 366 17468.38 74.27 53850.44 88888.00 2008-12-31 06:51:40.401 366 17468.36 74.34 53850.46 88888.00 2008-12-31 06:51:40.901 366 17468.37 74.41 53850.56 88888.00 2008-12-31 06:51:41.401 366 17468.36 74.46 53850.45 88888.00 2008-12-31 06:51:41.901 366 17468.33 74.51 53850.45 88888.00 2008-12-31 06:51:42.401 366 17468.33 74.59 53850.41 88888.00 2008-12-31 06:51:42.901 366 17468.33 74.66 53850.37 88888.00 2008-12-31 06:51:43.401 366 17468.26 74.72 53850.41 88888.00 2008-12-31 06:51:43.901 366 17468.25 74.73 53850.40 88888.00 2008-12-31 06:51:44.401 366 17468.23 74.72 53850.36 88888.00 2008-12-31 06:51:44.901 366 17468.22 74.69 53850.42 88888.00 2008-12-31 06:51:45.401 366 17468.14 74.71 53850.35 88888.00 2008-12-31 06:51:45.901 366 17468.07 74.76 53850.34 88888.00 2008-12-31 06:51:46.401 366 17467.98 74.83 53850.33 88888.00 2008-12-31 06:51:46.901 366 17468.00 74.85 53850.36 88888.00 2008-12-31 06:51:47.401 366 17468.06 74.83 53850.41 88888.00 2008-12-31 06:51:47.901 366 17467.98 74.88 53850.36 88888.00 2008-12-31 06:51:48.401 366 17467.88 74.85 53850.33 88888.00 2008-12-31 06:51:48.901 366 17467.94 74.94 53850.25 88888.00 2008-12-31 06:51:49.401 366 17468.03 74.96 53850.36 88888.00 2008-12-31 06:51:49.901 366 17468.04 74.98 53850.35 88888.00 2008-12-31 06:51:50.401 366 17468.01 75.06 53850.29 88888.00 2008-12-31 06:51:50.901 366 17468.04 75.03 53850.19 88888.00 2008-12-31 06:51:51.401 366 17468.01 75.04 53850.16 88888.00 2008-12-31 06:51:51.901 366 17468.06 75.07 53850.15 88888.00 2008-12-31 06:51:52.401 366 17468.06 75.08 53850.24 88888.00 2008-12-31 06:51:52.901 366 17468.05 75.12 53850.29 88888.00 2008-12-31 06:51:53.401 366 17468.05 75.18 53850.24 88888.00 2008-12-31 06:51:53.901 366 17467.95 75.26 53850.24 88888.00 2008-12-31 06:51:54.401 366 17467.97 75.26 53850.29 88888.00 2008-12-31 06:51:54.901 366 17467.95 75.31 53850.29 88888.00 2008-12-31 06:51:55.401 366 17467.94 75.29 53850.22 88888.00 2008-12-31 06:51:55.901 366 17467.93 75.33 53850.10 88888.00 2008-12-31 06:51:56.401 366 17467.97 75.35 53850.04 88888.00 2008-12-31 06:51:56.901 366 17468.00 75.40 53850.09 88888.00 2008-12-31 06:51:57.401 366 17467.98 75.45 53850.12 88888.00 2008-12-31 06:51:57.901 366 17467.87 75.45 53850.14 88888.00 2008-12-31 06:51:58.401 366 17467.85 75.47 53850.14 88888.00 2008-12-31 06:51:58.901 366 17467.86 75.50 53850.16 88888.00 2008-12-31 06:51:59.401 366 17467.86 75.50 53850.13 88888.00 2008-12-31 06:51:59.901 366 17467.76 75.54 53850.10 88888.00 2008-12-31 06:52:00.401 366 17467.86 75.57 53850.02 88888.00 2008-12-31 06:52:00.901 366 17467.86 75.53 53849.98 88888.00 2008-12-31 06:52:01.401 366 17467.91 75.56 53850.02 88888.00 2008-12-31 06:52:01.901 366 17467.98 75.59 53850.03 88888.00 2008-12-31 06:52:02.401 366 17468.01 75.68 53850.01 88888.00 2008-12-31 06:52:02.901 366 17467.94 75.78 53850.12 88888.00 2008-12-31 06:52:03.401 366 17467.86 75.75 53850.18 88888.00 2008-12-31 06:52:03.901 366 17467.80 75.81 53850.15 88888.00 2008-12-31 06:52:04.401 366 17467.77 75.90 53850.07 88888.00 2008-12-31 06:52:04.901 366 17467.80 75.88 53850.05 88888.00 2008-12-31 06:52:05.398 366 17467.84 75.90 53849.96 88888.00 2008-12-31 06:52:05.908 366 17467.83 75.94 53850.02 88888.00 2008-12-31 06:52:06.408 366 17467.77 76.02 53850.09 88888.00 2008-12-31 06:52:06.908 366 17467.68 76.04 53850.07 88888.00 2008-12-31 06:52:07.408 366 17467.74 76.14 53850.04 88888.00 2008-12-31 06:52:07.908 366 17467.84 76.20 53849.99 88888.00 2008-12-31 06:52:08.408 366 17467.82 76.19 53850.02 88888.00 2008-12-31 06:52:08.908 366 17467.68 76.22 53850.09 88888.00 2008-12-31 06:52:09.408 366 17467.72 76.33 53850.10 88888.00 2008-12-31 06:52:09.908 366 17467.71 76.33 53850.03 88888.00 2008-12-31 06:52:10.408 366 17467.73 76.31 53849.97 88888.00 2008-12-31 06:52:10.908 366 17467.74 76.32 53849.93 88888.00 2008-12-31 06:52:11.408 366 17467.71 76.39 53849.95 88888.00 2008-12-31 06:52:11.908 366 17467.78 76.40 53849.97 88888.00 2008-12-31 06:52:12.408 366 17467.76 76.39 53850.02 88888.00 2008-12-31 06:52:12.908 366 17467.67 76.48 53850.03 88888.00 2008-12-31 06:52:13.408 366 17467.67 76.44 53850.07 88888.00 2008-12-31 06:52:13.908 366 17467.67 76.47 53850.10 88888.00 2008-12-31 06:52:14.408 366 17467.77 76.53 53850.12 88888.00 2008-12-31 06:52:14.908 366 17467.66 76.52 53850.07 88888.00 2008-12-31 06:52:15.408 366 17467.57 76.60 53850.00 88888.00 2008-12-31 06:52:15.908 366 17467.56 76.64 53850.03 88888.00 2008-12-31 06:52:16.408 366 17467.51 76.67 53850.01 88888.00 2008-12-31 06:52:16.908 366 17467.49 76.74 53849.87 88888.00 2008-12-31 06:52:17.408 366 17467.46 76.71 53849.92 88888.00 2008-12-31 06:52:17.908 366 17467.45 76.69 53849.91 88888.00 2008-12-31 06:52:18.408 366 17467.39 76.72 53849.86 88888.00 2008-12-31 06:52:18.908 366 17467.32 76.70 53849.87 88888.00 2008-12-31 06:52:19.408 366 17467.31 76.71 53849.92 88888.00 2008-12-31 06:52:19.908 366 17467.27 76.78 53849.99 88888.00 2008-12-31 06:52:20.408 366 17467.34 76.78 53850.03 88888.00 2008-12-31 06:52:20.908 366 17467.35 76.83 53850.04 88888.00 2008-12-31 06:52:21.408 366 17467.36 76.77 53850.08 88888.00 2008-12-31 06:52:21.908 366 17467.22 76.70 53849.99 88888.00 2008-12-31 06:52:22.408 366 17467.17 76.74 53849.95 88888.00 2008-12-31 06:52:22.908 366 17467.21 76.80 53849.91 88888.00 2008-12-31 06:52:23.408 366 17467.21 76.81 53849.91 88888.00 2008-12-31 06:52:23.908 366 17467.11 76.85 53849.87 88888.00 2008-12-31 06:52:24.408 366 17466.99 76.83 53849.80 88888.00 2008-12-31 06:52:24.908 366 17467.05 76.86 53849.84 88888.00 2008-12-31 06:52:25.408 366 17467.02 76.85 53849.87 88888.00 2008-12-31 06:52:25.908 366 17466.93 76.86 53849.90 88888.00 2008-12-31 06:52:26.408 366 17466.90 76.90 53849.93 88888.00 2008-12-31 06:52:26.908 366 17466.85 76.92 53849.91 88888.00 2008-12-31 06:52:27.408 366 17466.83 76.98 53849.93 88888.00 2008-12-31 06:52:27.908 366 17466.81 76.97 53849.90 88888.00 2008-12-31 06:52:28.408 366 17466.80 76.96 53849.80 88888.00 2008-12-31 06:52:28.908 366 17466.76 77.02 53849.87 88888.00 2008-12-31 06:52:29.408 366 17466.75 77.02 53849.81 88888.00 2008-12-31 06:52:29.908 366 17466.68 77.03 53849.78 88888.00 2008-12-31 06:52:30.408 366 17466.68 77.07 53849.84 88888.00 2008-12-31 06:52:30.908 366 17466.60 77.06 53849.77 88888.00 2008-12-31 06:52:31.408 366 17466.59 77.06 53849.71 88888.00 2008-12-31 06:52:31.908 366 17466.56 77.09 53849.74 88888.00 2008-12-31 06:52:32.408 366 17466.48 77.09 53849.74 88888.00 2008-12-31 06:52:32.908 366 17466.34 77.10 53849.77 88888.00 2008-12-31 06:52:33.408 366 17466.27 77.17 53849.80 88888.00 2008-12-31 06:52:33.908 366 17466.22 77.19 53849.74 88888.00 2008-12-31 06:52:34.408 366 17466.22 77.18 53849.74 88888.00 2008-12-31 06:52:34.908 366 17466.08 77.17 53849.76 88888.00 2008-12-31 06:52:35.408 366 17465.94 77.24 53849.73 88888.00 2008-12-31 06:52:35.908 366 17465.97 77.24 53849.69 88888.00 2008-12-31 06:52:36.408 366 17465.94 77.30 53849.65 88888.00 2008-12-31 06:52:36.908 366 17465.89 77.37 53849.70 88888.00 2008-12-31 06:52:37.408 366 17465.82 77.37 53849.74 88888.00 2008-12-31 06:52:37.908 366 17465.78 77.40 53849.71 88888.00 2008-12-31 06:52:38.408 366 17465.82 77.47 53849.69 88888.00 2008-12-31 06:52:38.908 366 17465.83 77.56 53849.62 88888.00 2008-12-31 06:52:39.408 366 17465.71 77.58 53849.60 88888.00 2008-12-31 06:52:39.908 366 17465.69 77.55 53849.74 88888.00 2008-12-31 06:52:40.408 366 17465.71 77.56 53849.84 88888.00 2008-12-31 06:52:40.908 366 17465.70 77.58 53849.84 88888.00 2008-12-31 06:52:41.408 366 17465.64 77.64 53849.80 88888.00 2008-12-31 06:52:41.908 366 17465.66 77.71 53849.86 88888.00 2008-12-31 06:52:42.408 366 17465.71 77.68 53849.93 88888.00 2008-12-31 06:52:42.908 366 17465.67 77.68 53849.90 88888.00 2008-12-31 06:52:43.408 366 17465.64 77.68 53849.80 88888.00 2008-12-31 06:52:43.908 366 17465.67 77.68 53849.82 88888.00 2008-12-31 06:52:44.408 366 17465.64 77.74 53849.85 88888.00 2008-12-31 06:52:44.908 366 17465.60 77.74 53849.78 88888.00 2008-12-31 06:52:45.408 366 17465.51 77.76 53849.91 88888.00 2008-12-31 06:52:45.908 366 17465.60 77.76 53849.90 88888.00 2008-12-31 06:52:46.408 366 17465.61 77.79 53849.90 88888.00 2008-12-31 06:52:46.908 366 17465.59 77.81 53849.92 88888.00 2008-12-31 06:52:47.408 366 17465.51 77.84 53849.87 88888.00 2008-12-31 06:52:47.908 366 17465.58 77.85 53849.86 88888.00 2008-12-31 06:52:48.408 366 17465.56 77.85 53849.93 88888.00 2008-12-31 06:52:48.908 366 17465.45 77.86 53849.96 88888.00 2008-12-31 06:52:49.408 366 17465.38 77.89 53849.88 88888.00 2008-12-31 06:52:49.908 366 17465.45 77.84 53849.77 88888.00 2008-12-31 06:52:50.408 366 17465.47 77.87 53849.82 88888.00 2008-12-31 06:52:50.908 366 17465.38 77.86 53849.92 88888.00 2008-12-31 06:52:51.408 366 17465.29 77.94 53849.93 88888.00 2008-12-31 06:52:51.908 366 17465.25 77.94 53849.96 88888.00 2008-12-31 06:52:52.408 366 17465.27 77.83 53849.89 88888.00 2008-12-31 06:52:52.908 366 17465.20 77.78 53849.86 88888.00 2008-12-31 06:52:53.408 366 17465.17 77.80 53849.82 88888.00 2008-12-31 06:52:53.908 366 17465.18 77.81 53849.82 88888.00 2008-12-31 06:52:54.408 366 17465.13 77.81 53849.77 88888.00 2008-12-31 06:52:54.908 366 17465.00 77.81 53849.82 88888.00 2008-12-31 06:52:55.408 366 17465.01 77.80 53849.96 88888.00 2008-12-31 06:52:55.908 366 17464.97 77.81 53850.00 88888.00 2008-12-31 06:52:56.408 366 17465.02 77.76 53849.95 88888.00 2008-12-31 06:52:56.908 366 17465.00 77.75 53849.86 88888.00 2008-12-31 06:52:57.408 366 17464.94 77.71 53849.78 88888.00 2008-12-31 06:52:57.908 366 17464.84 77.79 53849.78 88888.00 2008-12-31 06:52:58.408 366 17464.80 77.79 53849.76 88888.00 2008-12-31 06:52:58.908 366 17464.72 77.75 53849.84 88888.00 2008-12-31 06:52:59.408 366 17464.72 77.81 53849.82 88888.00 2008-12-31 06:52:59.908 366 17464.72 77.88 53849.81 88888.00 2008-12-31 06:53:00.408 366 17464.62 77.95 53849.82 88888.00 2008-12-31 06:53:00.908 366 17464.60 77.96 53849.80 88888.00 2008-12-31 06:53:01.408 366 17464.60 77.90 53849.77 88888.00 2008-12-31 06:53:01.908 366 17464.55 77.89 53849.82 88888.00 2008-12-31 06:53:02.408 366 17464.55 77.83 53849.74 88888.00 2008-12-31 06:53:02.908 366 17464.55 77.79 53849.75 88888.00 2008-12-31 06:53:03.408 366 17464.47 77.83 53849.79 88888.00 2008-12-31 06:53:03.908 366 17464.43 77.90 53849.77 88888.00 2008-12-31 06:53:04.408 366 17464.37 77.99 53849.82 88888.00 2008-12-31 06:53:04.908 366 17464.29 77.99 53849.89 88888.00 2008-12-31 06:53:05.408 366 17464.24 77.99 53849.97 88888.00 2008-12-31 06:53:05.908 366 17464.27 78.00 53849.99 88888.00 2008-12-31 06:53:06.408 366 17464.17 77.99 53849.95 88888.00 2008-12-31 06:53:06.908 366 17464.09 77.98 53849.85 88888.00 2008-12-31 06:53:07.408 366 17463.99 77.99 53849.82 88888.00 2008-12-31 06:53:07.908 366 17463.98 78.04 53849.79 88888.00 2008-12-31 06:53:08.408 366 17464.04 78.04 53849.76 88888.00 2008-12-31 06:53:08.908 366 17463.94 78.04 53849.77 88888.00 2008-12-31 06:53:09.408 366 17463.93 78.07 53849.75 88888.00 2008-12-31 06:53:09.908 366 17463.92 78.17 53849.82 88888.00 2008-12-31 06:53:10.408 366 17463.89 78.18 53849.84 88888.00 2008-12-31 06:53:10.908 366 17463.92 78.19 53849.79 88888.00 2008-12-31 06:53:11.408 366 17463.90 78.19 53849.82 88888.00 2008-12-31 06:53:11.908 366 17463.80 78.17 53849.88 88888.00 2008-12-31 06:53:12.408 366 17463.85 78.25 53849.80 88888.00 2008-12-31 06:53:12.908 366 17463.76 78.32 53849.71 88888.00 2008-12-31 06:53:13.408 366 17463.72 78.32 53849.76 88888.00 2008-12-31 06:53:13.908 366 17463.75 78.36 53849.73 88888.00 2008-12-31 06:53:14.408 366 17463.64 78.38 53849.67 88888.00 2008-12-31 06:53:14.908 366 17463.57 78.39 53849.67 88888.00 2008-12-31 06:53:15.408 366 17463.57 78.55 53849.66 88888.00 2008-12-31 06:53:15.908 366 17463.62 78.61 53849.58 88888.00 2008-12-31 06:53:16.408 366 17463.63 78.59 53849.52 88888.00 2008-12-31 06:53:16.908 366 17463.56 78.64 53849.49 88888.00 2008-12-31 06:53:17.408 366 17463.57 78.76 53849.48 88888.00 2008-12-31 06:53:17.908 366 17463.58 78.78 53849.52 88888.00 2008-12-31 06:53:18.408 366 17463.53 78.77 53849.58 88888.00 2008-12-31 06:53:18.908 366 17463.53 78.84 53849.62 88888.00 2008-12-31 06:53:19.408 366 17463.54 78.81 53849.65 88888.00 2008-12-31 06:53:19.908 366 17463.51 78.82 53849.63 88888.00 2008-12-31 06:53:20.408 366 17463.42 78.84 53849.62 88888.00 2008-12-31 06:53:20.908 366 17463.37 78.95 53849.57 88888.00 2008-12-31 06:53:21.408 366 17463.42 78.98 53849.59 88888.00 2008-12-31 06:53:21.908 366 17463.39 79.04 53849.64 88888.00 2008-12-31 06:53:22.408 366 17463.32 79.15 53849.63 88888.00 2008-12-31 06:53:22.908 366 17463.31 79.17 53849.65 88888.00 2008-12-31 06:53:23.408 366 17463.22 79.26 53849.56 88888.00 2008-12-31 06:53:23.908 366 17463.14 79.33 53849.47 88888.00 2008-12-31 06:53:24.408 366 17463.13 79.29 53849.52 88888.00 2008-12-31 06:53:24.908 366 17463.17 79.32 53849.47 88888.00 2008-12-31 06:53:25.408 366 17463.19 79.34 53849.53 88888.00 2008-12-31 06:53:25.908 366 17463.21 79.39 53849.56 88888.00 2008-12-31 06:53:26.408 366 17463.25 79.44 53849.54 88888.00 2008-12-31 06:53:26.908 366 17463.33 79.44 53849.58 88888.00 2008-12-31 06:53:27.408 366 17463.27 79.45 53849.63 88888.00 2008-12-31 06:53:27.908 366 17463.21 79.52 53849.56 88888.00 2008-12-31 06:53:28.408 366 17463.22 79.55 53849.44 88888.00 2008-12-31 06:53:28.908 366 17463.25 79.59 53849.51 88888.00 2008-12-31 06:53:29.408 366 17463.23 79.68 53849.58 88888.00 2008-12-31 06:53:29.908 366 17463.23 79.66 53849.68 88888.00 2008-12-31 06:53:30.408 366 17463.15 79.68 53849.70 88888.00 2008-12-31 06:53:30.908 366 17463.12 79.74 53849.71 88888.00 2008-12-31 06:53:31.408 366 17463.12 79.72 53849.73 88888.00 2008-12-31 06:53:31.908 366 17463.07 79.69 53849.64 88888.00 2008-12-31 06:53:32.408 366 17463.03 79.75 53849.56 88888.00 2008-12-31 06:53:32.908 366 17463.07 79.75 53849.54 88888.00 2008-12-31 06:53:33.408 366 17463.16 79.76 53849.56 88888.00 2008-12-31 06:53:33.908 366 17463.14 79.75 53849.51 88888.00 2008-12-31 06:53:34.408 366 17463.08 79.75 53849.45 88888.00 2008-12-31 06:53:34.908 366 17463.09 79.84 53849.39 88888.00 2008-12-31 06:53:35.408 366 17463.04 79.85 53849.43 88888.00 2008-12-31 06:53:35.908 366 17463.03 79.91 53849.48 88888.00 2008-12-31 06:53:36.408 366 17463.00 79.88 53849.43 88888.00 2008-12-31 06:53:36.908 366 17462.97 79.91 53849.51 88888.00 2008-12-31 06:53:37.408 366 17462.96 79.96 53849.48 88888.00 2008-12-31 06:53:37.908 366 17462.94 79.94 53849.45 88888.00 2008-12-31 06:53:38.408 366 17462.96 79.95 53849.44 88888.00 2008-12-31 06:53:38.908 366 17463.01 79.98 53849.52 88888.00 2008-12-31 06:53:39.408 366 17463.00 79.99 53849.56 88888.00 2008-12-31 06:53:39.908 366 17463.00 80.01 53849.62 88888.00 2008-12-31 06:53:40.408 366 17462.90 80.00 53849.55 88888.00 2008-12-31 06:53:40.908 366 17462.90 80.05 53849.49 88888.00 2008-12-31 06:53:41.408 366 17462.86 80.05 53849.48 88888.00 2008-12-31 06:53:41.908 366 17462.73 80.04 53849.48 88888.00 2008-12-31 06:53:42.408 366 17462.76 80.04 53849.44 88888.00 2008-12-31 06:53:42.908 366 17462.76 80.05 53849.47 88888.00 2008-12-31 06:53:43.408 366 17462.84 80.08 53849.41 88888.00 2008-12-31 06:53:43.908 366 17462.71 80.12 53849.48 88888.00 2008-12-31 06:53:44.408 366 17462.74 80.11 53849.56 88888.00 2008-12-31 06:53:44.908 366 17462.75 80.12 53849.57 88888.00 2008-12-31 06:53:45.408 366 17462.63 80.17 53849.58 88888.00 2008-12-31 06:53:45.908 366 17462.66 80.22 53849.66 88888.00 2008-12-31 06:53:46.408 366 17462.66 80.14 53849.53 88888.00 2008-12-31 06:53:46.908 366 17462.56 80.18 53849.47 88888.00 2008-12-31 06:53:47.408 366 17462.50 80.11 53849.43 88888.00 2008-12-31 06:53:47.908 366 17462.56 80.15 53849.37 88888.00 2008-12-31 06:53:48.408 366 17462.43 80.21 53849.34 88888.00 2008-12-31 06:53:48.908 366 17462.50 80.19 53849.32 88888.00 2008-12-31 06:53:49.408 366 17462.49 80.20 53849.28 88888.00 2008-12-31 06:53:49.908 366 17462.46 80.23 53849.21 88888.00 2008-12-31 06:53:50.408 366 17462.49 80.29 53849.26 88888.00 2008-12-31 06:53:50.908 366 17462.36 80.30 53849.26 88888.00 2008-12-31 06:53:51.408 366 17462.37 80.31 53849.31 88888.00 2008-12-31 06:53:51.908 366 17462.43 80.34 53849.30 88888.00 2008-12-31 06:53:52.408 366 17462.44 80.39 53849.28 88888.00 2008-12-31 06:53:52.908 366 17462.50 80.42 53849.30 88888.00 2008-12-31 06:53:53.408 366 17462.51 80.43 53849.32 88888.00 2008-12-31 06:53:53.908 366 17462.45 80.49 53849.29 88888.00 2008-12-31 06:53:54.408 366 17462.44 80.48 53849.32 88888.00 2008-12-31 06:53:54.908 366 17462.40 80.51 53849.37 88888.00 2008-12-31 06:53:55.408 366 17462.41 80.52 53849.35 88888.00 2008-12-31 06:53:55.908 366 17462.22 80.58 53849.29 88888.00 2008-12-31 06:53:56.408 366 17462.19 80.56 53849.23 88888.00 2008-12-31 06:53:56.908 366 17462.16 80.52 53849.18 88888.00 2008-12-31 06:53:57.408 366 17462.13 80.51 53849.23 88888.00 2008-12-31 06:53:57.908 366 17462.07 80.58 53849.25 88888.00 2008-12-31 06:53:58.408 366 17462.07 80.68 53849.33 88888.00 2008-12-31 06:53:58.908 366 17462.10 80.76 53849.32 88888.00 2008-12-31 06:53:59.408 366 17462.12 80.77 53849.35 88888.00 2008-12-31 06:53:59.908 366 17462.07 80.81 53849.21 88888.00 2008-12-31 06:54:00.408 366 17462.05 80.79 53849.22 88888.00 2008-12-31 06:54:00.908 366 17462.04 80.77 53849.26 88888.00 2008-12-31 06:54:01.408 366 17462.01 80.82 53849.29 88888.00 2008-12-31 06:54:01.908 366 17461.93 80.82 53849.19 88888.00 2008-12-31 06:54:02.408 366 17461.94 80.82 53849.21 88888.00 2008-12-31 06:54:02.908 366 17461.94 80.82 53849.26 88888.00 2008-12-31 06:54:03.408 366 17461.91 80.86 53849.17 88888.00 2008-12-31 06:54:03.908 366 17461.94 80.89 53849.18 88888.00 2008-12-31 06:54:04.408 366 17461.96 80.92 53849.18 88888.00 2008-12-31 06:54:04.908 366 17461.98 81.00 53849.19 88888.00 2008-12-31 06:54:05.408 366 17461.91 80.99 53849.21 88888.00 2008-12-31 06:54:05.908 366 17461.86 81.03 53849.20 88888.00 2008-12-31 06:54:06.408 366 17461.98 81.01 53849.21 88888.00 2008-12-31 06:54:06.908 366 17461.95 81.09 53849.13 88888.00 2008-12-31 06:54:07.408 366 17461.95 81.17 53849.13 88888.00 2008-12-31 06:54:07.908 366 17461.89 81.15 53849.17 88888.00 2008-12-31 06:54:08.408 366 17461.84 81.20 53849.20 88888.00 2008-12-31 06:54:08.908 366 17461.81 81.21 53849.18 88888.00 2008-12-31 06:54:09.408 366 17461.82 81.20 53849.24 88888.00 2008-12-31 06:54:09.908 366 17461.82 81.17 53849.21 88888.00 2008-12-31 06:54:10.408 366 17461.89 81.24 53849.10 88888.00 2008-12-31 06:54:10.908 366 17461.90 81.29 53849.10 88888.00 2008-12-31 06:54:11.408 366 17461.90 81.32 53849.13 88888.00 2008-12-31 06:54:11.908 366 17461.89 81.35 53849.04 88888.00 2008-12-31 06:54:12.408 366 17461.89 81.40 53849.12 88888.00 2008-12-31 06:54:12.908 366 17461.91 81.42 53849.20 88888.00 2008-12-31 06:54:13.408 366 17461.80 81.41 53849.29 88888.00 2008-12-31 06:54:13.908 366 17461.76 81.47 53849.23 88888.00 2008-12-31 06:54:14.408 366 17461.66 81.50 53849.14 88888.00 2008-12-31 06:54:14.908 366 17461.68 81.60 53849.13 88888.00 2008-12-31 06:54:15.408 366 17461.74 81.64 53849.18 88888.00 2008-12-31 06:54:15.908 366 17461.70 81.64 53849.21 88888.00 2008-12-31 06:54:16.408 366 17461.70 81.63 53849.09 88888.00 2008-12-31 06:54:16.908 366 17461.62 81.67 53849.11 88888.00 2008-12-31 06:54:17.408 366 17461.68 81.71 53849.10 88888.00 2008-12-31 06:54:17.908 366 17461.62 81.80 53849.07 88888.00 2008-12-31 06:54:18.408 366 17461.53 81.83 53849.14 88888.00 2008-12-31 06:54:18.908 366 17461.55 81.78 53849.10 88888.00 2008-12-31 06:54:19.408 366 17461.64 81.83 53849.17 88888.00 2008-12-31 06:54:19.908 366 17461.63 81.87 53849.14 88888.00 2008-12-31 06:54:20.408 366 17461.59 81.87 53849.10 88888.00 2008-12-31 06:54:20.908 366 17461.66 81.88 53849.14 88888.00 2008-12-31 06:54:21.408 366 17461.69 81.93 53849.12 88888.00 2008-12-31 06:54:21.908 366 17461.60 81.98 53849.10 88888.00 2008-12-31 06:54:22.408 366 17461.55 81.99 53849.09 88888.00 2008-12-31 06:54:22.908 366 17461.60 82.03 53849.11 88888.00 2008-12-31 06:54:23.408 366 17461.61 82.06 53849.09 88888.00 2008-12-31 06:54:23.908 366 17461.53 82.12 53849.08 88888.00 2008-12-31 06:54:24.408 366 17461.50 82.10 53849.03 88888.00 2008-12-31 06:54:24.908 366 17461.51 82.14 53849.04 88888.00 2008-12-31 06:54:25.408 366 17461.50 82.23 53849.01 88888.00 2008-12-31 06:54:25.908 366 17461.55 82.27 53848.99 88888.00 2008-12-31 06:54:26.408 366 17461.63 82.32 53848.95 88888.00 2008-12-31 06:54:26.908 366 17461.65 82.35 53848.91 88888.00 2008-12-31 06:54:27.408 366 17461.53 82.33 53848.99 88888.00 2008-12-31 06:54:27.908 366 17461.51 82.34 53849.03 88888.00 2008-12-31 06:54:28.408 366 17461.55 82.32 53849.08 88888.00 2008-12-31 06:54:28.908 366 17461.53 82.30 53849.12 88888.00 2008-12-31 06:54:29.408 366 17461.44 82.36 53849.06 88888.00 2008-12-31 06:54:29.908 366 17461.47 82.36 53849.03 88888.00 2008-12-31 06:54:30.405 366 17461.47 82.44 53849.01 88888.00 2008-12-31 06:54:30.905 366 17461.45 82.45 53849.00 88888.00 2008-12-31 06:54:31.405 366 17461.55 82.47 53848.99 88888.00 2008-12-31 06:54:31.905 366 17461.54 82.45 53848.95 88888.00 2008-12-31 06:54:32.405 366 17461.56 82.52 53848.95 88888.00 2008-12-31 06:54:32.905 366 17461.62 82.53 53848.95 88888.00 2008-12-31 06:54:33.405 366 17461.63 82.55 53848.96 88888.00 2008-12-31 06:54:33.905 366 17461.63 82.47 53849.00 88888.00 2008-12-31 06:54:34.405 366 17461.64 82.49 53848.98 88888.00 2008-12-31 06:54:34.905 366 17461.62 82.51 53848.98 88888.00 2008-12-31 06:54:35.405 366 17461.59 82.55 53849.06 88888.00 2008-12-31 06:54:35.905 366 17461.59 82.59 53849.03 88888.00 2008-12-31 06:54:36.405 366 17461.62 82.62 53849.02 88888.00 2008-12-31 06:54:36.905 366 17461.53 82.64 53848.95 88888.00 2008-12-31 06:54:37.405 366 17461.50 82.69 53848.99 88888.00 2008-12-31 06:54:37.905 366 17461.55 82.73 53848.98 88888.00 2008-12-31 06:54:38.405 366 17461.50 82.75 53848.98 88888.00 2008-12-31 06:54:38.905 366 17461.49 82.75 53848.97 88888.00 2008-12-31 06:54:39.405 366 17461.51 82.71 53849.02 88888.00 2008-12-31 06:54:39.905 366 17461.49 82.72 53848.96 88888.00 2008-12-31 06:54:40.405 366 17461.44 82.83 53848.86 88888.00 2008-12-31 06:54:40.905 366 17461.49 82.85 53848.80 88888.00 2008-12-31 06:54:41.405 366 17461.56 82.86 53848.74 88888.00 2008-12-31 06:54:41.905 366 17461.63 82.90 53848.84 88888.00 2008-12-31 06:54:42.405 366 17461.58 82.98 53848.86 88888.00 2008-12-31 06:54:42.905 366 17461.66 82.96 53848.96 88888.00 2008-12-31 06:54:43.405 366 17461.68 82.97 53849.03 88888.00 2008-12-31 06:54:43.905 366 17461.71 83.00 53848.91 88888.00 2008-12-31 06:54:44.405 366 17461.61 83.01 53848.88 88888.00 2008-12-31 06:54:44.905 366 17461.66 83.01 53848.88 88888.00 2008-12-31 06:54:45.405 366 17461.55 83.10 53848.86 88888.00 2008-12-31 06:54:45.905 366 17461.52 83.12 53848.77 88888.00 2008-12-31 06:54:46.405 366 17461.53 83.14 53848.69 88888.00 2008-12-31 06:54:46.905 366 17461.54 83.20 53848.77 88888.00 2008-12-31 06:54:47.405 366 17461.55 83.18 53848.77 88888.00 2008-12-31 06:54:47.905 366 17461.58 83.20 53848.80 88888.00 2008-12-31 06:54:48.405 366 17461.60 83.17 53848.86 88888.00 2008-12-31 06:54:48.905 366 17461.66 83.20 53848.90 88888.00 2008-12-31 06:54:49.405 366 17461.66 83.27 53848.95 88888.00 2008-12-31 06:54:49.905 366 17461.69 83.27 53848.95 88888.00 2008-12-31 06:54:50.405 366 17461.75 83.26 53848.98 88888.00 2008-12-31 06:54:50.905 366 17461.83 83.25 53848.90 88888.00 2008-12-31 06:54:51.405 366 17461.86 83.30 53848.77 88888.00 2008-12-31 06:54:51.905 366 17461.89 83.31 53848.78 88888.00 2008-12-31 06:54:52.405 366 17461.83 83.36 53848.72 88888.00 2008-12-31 06:54:52.905 366 17461.83 83.37 53848.69 88888.00 2008-12-31 06:54:53.405 366 17461.91 83.34 53848.70 88888.00 2008-12-31 06:54:53.905 366 17461.94 83.30 53848.74 88888.00 2008-12-31 06:54:54.405 366 17462.09 83.29 53848.74 88888.00 2008-12-31 06:54:54.905 366 17462.11 83.34 53848.76 88888.00 2008-12-31 06:54:55.405 366 17461.96 83.42 53848.70 88888.00 2008-12-31 06:54:55.905 366 17461.99 83.42 53848.69 88888.00 2008-12-31 06:54:56.405 366 17462.07 83.42 53848.73 88888.00 2008-12-31 06:54:56.905 366 17462.16 83.51 53848.65 88888.00 2008-12-31 06:54:57.405 366 17462.19 83.55 53848.66 88888.00 2008-12-31 06:54:57.905 366 17462.12 83.49 53848.67 88888.00 2008-12-31 06:54:58.405 366 17462.10 83.49 53848.68 88888.00 2008-12-31 06:54:58.905 366 17462.15 83.46 53848.66 88888.00 2008-12-31 06:54:59.405 366 17462.21 83.46 53848.65 88888.00 2008-12-31 06:54:59.905 366 17462.19 83.41 53848.70 88888.00 2008-12-31 06:55:00.405 366 17462.17 83.41 53848.63 88888.00 2008-12-31 06:55:00.905 366 17462.26 83.43 53848.64 88888.00 2008-12-31 06:55:01.405 366 17462.33 83.47 53848.63 88888.00 2008-12-31 06:55:01.905 366 17462.39 83.52 53848.53 88888.00 2008-12-31 06:55:02.405 366 17462.54 83.51 53848.46 88888.00 2008-12-31 06:55:02.905 366 17462.49 83.51 53848.48 88888.00 2008-12-31 06:55:03.405 366 17462.45 83.52 53848.47 88888.00 2008-12-31 06:55:03.905 366 17462.46 83.50 53848.45 88888.00 2008-12-31 06:55:04.405 366 17462.49 83.44 53848.53 88888.00 2008-12-31 06:55:04.905 366 17462.46 83.40 53848.48 88888.00 2008-12-31 06:55:05.405 366 17462.55 83.42 53848.54 88888.00 2008-12-31 06:55:05.905 366 17462.61 83.52 53848.51 88888.00 2008-12-31 06:55:06.405 366 17462.56 83.49 53848.42 88888.00 2008-12-31 06:55:06.905 366 17462.74 83.50 53848.45 88888.00 2008-12-31 06:55:07.405 366 17462.92 83.46 53848.44 88888.00 2008-12-31 06:55:07.905 366 17462.91 83.45 53848.41 88888.00 2008-12-31 06:55:08.405 366 17462.86 83.43 53848.35 88888.00 2008-12-31 06:55:08.905 366 17462.87 83.42 53848.43 88888.00 2008-12-31 06:55:09.405 366 17462.80 83.46 53848.46 88888.00 2008-12-31 06:55:09.905 366 17462.86 83.43 53848.41 88888.00 2008-12-31 06:55:10.405 366 17462.92 83.44 53848.41 88888.00 2008-12-31 06:55:10.905 366 17462.93 83.51 53848.41 88888.00 2008-12-31 06:55:11.405 366 17463.02 83.46 53848.36 88888.00 2008-12-31 06:55:11.905 366 17463.08 83.41 53848.43 88888.00 2008-12-31 06:55:12.405 366 17463.06 83.43 53848.38 88888.00 2008-12-31 06:55:12.905 366 17463.15 83.45 53848.34 88888.00 2008-12-31 06:55:13.405 366 17463.28 83.49 53848.38 88888.00 2008-12-31 06:55:13.905 366 17463.36 83.49 53848.28 88888.00 2008-12-31 06:55:14.405 366 17463.41 83.50 53848.30 88888.00 2008-12-31 06:55:14.905 366 17463.43 83.44 53848.31 88888.00 2008-12-31 06:55:15.405 366 17463.47 83.44 53848.32 88888.00 2008-12-31 06:55:15.905 366 17463.44 83.42 53848.22 88888.00 2008-12-31 06:55:16.405 366 17463.45 83.45 53848.17 88888.00 2008-12-31 06:55:16.905 366 17463.58 83.44 53848.19 88888.00 2008-12-31 06:55:17.405 366 17463.68 83.44 53848.19 88888.00 2008-12-31 06:55:17.905 366 17463.76 83.37 53848.17 88888.00 2008-12-31 06:55:18.405 366 17463.77 83.36 53848.13 88888.00 2008-12-31 06:55:18.905 366 17463.84 83.31 53848.11 88888.00 2008-12-31 06:55:19.405 366 17463.88 83.35 53848.13 88888.00 2008-12-31 06:55:19.905 366 17463.90 83.34 53848.02 88888.00 2008-12-31 06:55:20.405 366 17463.94 83.33 53848.01 88888.00 2008-12-31 06:55:20.905 366 17463.92 83.31 53848.07 88888.00 2008-12-31 06:55:21.405 366 17463.92 83.24 53848.00 88888.00 2008-12-31 06:55:21.905 366 17463.92 83.26 53848.02 88888.00 2008-12-31 06:55:22.405 366 17463.95 83.25 53847.95 88888.00 2008-12-31 06:55:22.905 366 17463.98 83.24 53847.98 88888.00 2008-12-31 06:55:23.405 366 17464.04 83.23 53848.01 88888.00 2008-12-31 06:55:23.905 366 17464.10 83.20 53848.06 88888.00 2008-12-31 06:55:24.405 366 17464.13 83.18 53848.09 88888.00 2008-12-31 06:55:24.905 366 17464.13 83.17 53848.10 88888.00 2008-12-31 06:55:25.405 366 17464.21 83.12 53848.13 88888.00 2008-12-31 06:55:25.905 366 17464.25 83.16 53848.06 88888.00 2008-12-31 06:55:26.405 366 17464.24 83.10 53847.98 88888.00 2008-12-31 06:55:26.905 366 17464.35 83.06 53847.92 88888.00 2008-12-31 06:55:27.405 366 17464.40 83.04 53847.88 88888.00 2008-12-31 06:55:27.905 366 17464.46 83.04 53847.90 88888.00 2008-12-31 06:55:28.405 366 17464.43 82.98 53847.94 88888.00 2008-12-31 06:55:28.905 366 17464.41 82.92 53847.89 88888.00 2008-12-31 06:55:29.405 366 17464.41 82.94 53847.80 88888.00 2008-12-31 06:55:29.905 366 17464.50 82.92 53847.82 88888.00 2008-12-31 06:55:30.405 366 17464.57 82.90 53847.88 88888.00 2008-12-31 06:55:30.905 366 17464.58 82.88 53847.88 88888.00 2008-12-31 06:55:31.405 366 17464.57 82.94 53847.95 88888.00 2008-12-31 06:55:31.905 366 17464.57 82.90 53847.87 88888.00 2008-12-31 06:55:32.405 366 17464.62 82.85 53847.88 88888.00 2008-12-31 06:55:32.905 366 17464.65 82.86 53847.87 88888.00 2008-12-31 06:55:33.405 366 17464.76 82.86 53847.86 88888.00 2008-12-31 06:55:33.905 366 17464.80 82.96 53847.91 88888.00 2008-12-31 06:55:34.405 366 17464.86 82.97 53847.91 88888.00 2008-12-31 06:55:34.905 366 17464.86 82.90 53847.80 88888.00 2008-12-31 06:55:35.405 366 17464.81 82.88 53847.72 88888.00 2008-12-31 06:55:35.905 366 17464.75 82.81 53847.77 88888.00 2008-12-31 06:55:36.405 366 17464.86 82.75 53847.78 88888.00 2008-12-31 06:55:36.905 366 17464.97 82.74 53847.79 88888.00 2008-12-31 06:55:37.405 366 17465.06 82.67 53847.86 88888.00 2008-12-31 06:55:37.905 366 17465.06 82.73 53847.89 88888.00 2008-12-31 06:55:38.405 366 17465.01 82.77 53847.82 88888.00 2008-12-31 06:55:38.905 366 17465.09 82.75 53847.82 88888.00 2008-12-31 06:55:39.405 366 17465.10 82.76 53847.80 88888.00 2008-12-31 06:55:39.905 366 17465.15 82.71 53847.85 88888.00 2008-12-31 06:55:40.405 366 17465.13 82.67 53847.91 88888.00 2008-12-31 06:55:40.905 366 17465.09 82.64 53847.79 88888.00 2008-12-31 06:55:41.405 366 17465.11 82.67 53847.80 88888.00 2008-12-31 06:55:41.905 366 17465.19 82.66 53847.86 88888.00 2008-12-31 06:55:42.405 366 17465.23 82.67 53847.85 88888.00 2008-12-31 06:55:42.905 366 17465.21 82.63 53847.85 88888.00 2008-12-31 06:55:43.405 366 17465.19 82.62 53847.86 88888.00 2008-12-31 06:55:43.905 366 17465.18 82.59 53847.85 88888.00 2008-12-31 06:55:44.405 366 17465.21 82.59 53847.90 88888.00 2008-12-31 06:55:44.905 366 17465.32 82.57 53847.85 88888.00 2008-12-31 06:55:45.405 366 17465.33 82.54 53847.83 88888.00 2008-12-31 06:55:45.905 366 17465.32 82.46 53847.83 88888.00 2008-12-31 06:55:46.405 366 17465.32 82.49 53847.83 88888.00 2008-12-31 06:55:46.905 366 17465.35 82.49 53847.77 88888.00 2008-12-31 06:55:47.405 366 17465.36 82.46 53847.74 88888.00 2008-12-31 06:55:47.905 366 17465.37 82.45 53847.80 88888.00 2008-12-31 06:55:48.405 366 17465.38 82.44 53847.80 88888.00 2008-12-31 06:55:48.905 366 17465.41 82.29 53847.83 88888.00 2008-12-31 06:55:49.405 366 17465.38 82.26 53847.82 88888.00 2008-12-31 06:55:49.905 366 17465.40 82.29 53847.72 88888.00 2008-12-31 06:55:50.405 366 17465.39 82.26 53847.65 88888.00 2008-12-31 06:55:50.905 366 17465.46 82.26 53847.76 88888.00 2008-12-31 06:55:51.405 366 17465.39 82.23 53847.77 88888.00 2008-12-31 06:55:51.905 366 17465.43 82.16 53847.71 88888.00 2008-12-31 06:55:52.405 366 17465.43 82.24 53847.67 88888.00 2008-12-31 06:55:52.905 366 17465.43 82.25 53847.67 88888.00 2008-12-31 06:55:53.405 366 17465.38 82.22 53847.74 88888.00 2008-12-31 06:55:53.905 366 17465.37 82.18 53847.77 88888.00 2008-12-31 06:55:54.405 366 17465.42 82.15 53847.68 88888.00 2008-12-31 06:55:54.905 366 17465.50 82.15 53847.63 88888.00 2008-12-31 06:55:55.405 366 17465.52 82.09 53847.63 88888.00 2008-12-31 06:55:55.905 366 17465.46 82.06 53847.57 88888.00 2008-12-31 06:55:56.405 366 17465.50 82.00 53847.60 88888.00 2008-12-31 06:55:56.905 366 17465.51 81.93 53847.62 88888.00 2008-12-31 06:55:57.405 366 17465.57 81.93 53847.57 88888.00 2008-12-31 06:55:57.905 366 17465.58 81.93 53847.63 88888.00 2008-12-31 06:55:58.405 366 17465.51 81.90 53847.72 88888.00 2008-12-31 06:55:58.905 366 17465.55 81.95 53847.75 88888.00 2008-12-31 06:55:59.405 366 17465.56 81.96 53847.73 88888.00 2008-12-31 06:55:59.905 366 17465.51 81.89 53847.73 88888.00 2008-12-31 06:56:00.405 366 17465.45 81.78 53847.75 88888.00 2008-12-31 06:56:00.905 366 17465.49 81.73 53847.69 88888.00 2008-12-31 06:56:01.405 366 17465.56 81.69 53847.83 88888.00 2008-12-31 06:56:01.905 366 17465.48 81.68 53847.80 88888.00 2008-12-31 06:56:02.405 366 17465.45 81.60 53847.89 88888.00 2008-12-31 06:56:02.905 366 17465.49 81.57 53847.90 88888.00 2008-12-31 06:56:03.405 366 17465.45 81.56 53847.86 88888.00 2008-12-31 06:56:03.905 366 17465.46 81.54 53847.82 88888.00 2008-12-31 06:56:04.405 366 17465.49 81.55 53847.87 88888.00 2008-12-31 06:56:04.905 366 17465.47 81.46 53847.90 88888.00 2008-12-31 06:56:05.405 366 17465.45 81.44 53847.84 88888.00 2008-12-31 06:56:05.905 366 17465.51 81.40 53847.79 88888.00 2008-12-31 06:56:06.405 366 17465.49 81.28 53847.85 88888.00 2008-12-31 06:56:06.905 366 17465.40 81.26 53847.84 88888.00 2008-12-31 06:56:07.405 366 17465.36 81.29 53847.82 88888.00 2008-12-31 06:56:07.905 366 17465.38 81.24 53847.79 88888.00 2008-12-31 06:56:08.405 366 17465.39 81.19 53847.78 88888.00 2008-12-31 06:56:08.905 366 17465.32 81.18 53847.82 88888.00 2008-12-31 06:56:09.405 366 17465.28 81.16 53847.86 88888.00 2008-12-31 06:56:09.905 366 17465.28 81.11 53847.86 88888.00 2008-12-31 06:56:10.405 366 17465.25 81.08 53847.94 88888.00 2008-12-31 06:56:10.905 366 17465.36 80.99 53847.99 88888.00 2008-12-31 06:56:11.405 366 17465.39 81.02 53847.95 88888.00 2008-12-31 06:56:11.905 366 17465.32 81.03 53848.02 88888.00 2008-12-31 06:56:12.405 366 17465.31 81.00 53848.06 88888.00 2008-12-31 06:56:12.905 366 17465.25 81.05 53848.03 88888.00 2008-12-31 06:56:13.405 366 17465.22 81.00 53847.95 88888.00 2008-12-31 06:56:13.905 366 17465.12 80.96 53847.89 88888.00 2008-12-31 06:56:14.405 366 17465.13 80.93 53847.83 88888.00 2008-12-31 06:56:14.905 366 17465.18 80.90 53847.86 88888.00 2008-12-31 06:56:15.405 366 17465.15 80.87 53848.06 88888.00 2008-12-31 06:56:15.905 366 17465.02 80.85 53848.00 88888.00 2008-12-31 06:56:16.405 366 17465.00 80.79 53848.00 88888.00 2008-12-31 06:56:16.905 366 17465.06 80.79 53847.97 88888.00 2008-12-31 06:56:17.405 366 17465.04 80.68 53847.85 88888.00 2008-12-31 06:56:17.905 366 17464.92 80.69 53847.84 88888.00 2008-12-31 06:56:18.405 366 17464.90 80.71 53847.87 88888.00 2008-12-31 06:56:18.905 366 17464.88 80.70 53847.89 88888.00 2008-12-31 06:56:19.405 366 17464.81 80.69 53847.90 88888.00 2008-12-31 06:56:19.905 366 17464.77 80.74 53847.86 88888.00 2008-12-31 06:56:20.405 366 17464.74 80.76 53847.89 88888.00 2008-12-31 06:56:20.905 366 17464.67 80.76 53847.88 88888.00 2008-12-31 06:56:21.405 366 17464.61 80.76 53847.88 88888.00 2008-12-31 06:56:21.905 366 17464.59 80.80 53847.98 88888.00 2008-12-31 06:56:22.405 366 17464.50 80.78 53848.01 88888.00 2008-12-31 06:56:22.905 366 17464.44 80.73 53848.06 88888.00 2008-12-31 06:56:23.405 366 17464.46 80.73 53848.01 88888.00 2008-12-31 06:56:23.905 366 17464.39 80.71 53848.11 88888.00 2008-12-31 06:56:24.405 366 17464.38 80.71 53848.14 88888.00 2008-12-31 06:56:24.905 366 17464.36 80.73 53848.09 88888.00 2008-12-31 06:56:25.405 366 17464.35 80.73 53848.01 88888.00 2008-12-31 06:56:25.905 366 17464.20 80.76 53847.96 88888.00 2008-12-31 06:56:26.405 366 17464.14 80.77 53847.95 88888.00 2008-12-31 06:56:26.905 366 17464.08 80.78 53848.05 88888.00 2008-12-31 06:56:27.405 366 17464.02 80.78 53848.09 88888.00 2008-12-31 06:56:27.905 366 17463.98 80.82 53848.03 88888.00 2008-12-31 06:56:28.405 366 17464.00 80.83 53847.97 88888.00 2008-12-31 06:56:28.905 366 17463.97 80.83 53847.98 88888.00 2008-12-31 06:56:29.405 366 17464.00 80.87 53847.96 88888.00 2008-12-31 06:56:29.905 366 17463.86 80.90 53847.98 88888.00 2008-12-31 06:56:30.405 366 17463.79 80.95 53848.07 88888.00 2008-12-31 06:56:30.905 366 17463.74 80.93 53848.01 88888.00 2008-12-31 06:56:31.405 366 17463.82 80.99 53847.92 88888.00 2008-12-31 06:56:31.905 366 17463.83 80.96 53847.90 88888.00 2008-12-31 06:56:32.405 366 17463.66 80.95 53848.01 88888.00 2008-12-31 06:56:32.905 366 17463.63 80.97 53848.10 88888.00 2008-12-31 06:56:33.405 366 17463.62 80.97 53848.14 88888.00 2008-12-31 06:56:33.905 366 17463.56 81.01 53848.13 88888.00 2008-12-31 06:56:34.405 366 17463.39 81.10 53848.13 88888.00 2008-12-31 06:56:34.905 366 17463.35 81.08 53848.10 88888.00 2008-12-31 06:56:35.405 366 17463.32 81.03 53848.07 88888.00 2008-12-31 06:56:35.905 366 17463.38 81.06 53848.13 88888.00 2008-12-31 06:56:36.405 366 17463.32 81.03 53848.11 88888.00 2008-12-31 06:56:36.905 366 17463.28 81.09 53848.03 88888.00 2008-12-31 06:56:37.405 366 17463.25 81.09 53847.99 88888.00 2008-12-31 06:56:37.905 366 17463.11 81.17 53847.96 88888.00 2008-12-31 06:56:38.405 366 17463.01 81.17 53847.89 88888.00 2008-12-31 06:56:38.905 366 17463.07 81.21 53847.91 88888.00 2008-12-31 06:56:39.405 366 17463.04 81.27 53847.90 88888.00 2008-12-31 06:56:39.905 366 17463.00 81.28 53847.90 88888.00 2008-12-31 06:56:40.405 366 17462.84 81.29 53847.95 88888.00 2008-12-31 06:56:40.905 366 17462.77 81.31 53848.05 88888.00 2008-12-31 06:56:41.405 366 17462.75 81.44 53848.05 88888.00 2008-12-31 06:56:41.905 366 17462.70 81.51 53848.08 88888.00 2008-12-31 06:56:42.405 366 17462.63 81.54 53848.07 88888.00 2008-12-31 06:56:42.905 366 17462.57 81.58 53848.12 88888.00 2008-12-31 06:56:43.405 366 17462.43 81.60 53848.08 88888.00 2008-12-31 06:56:43.905 366 17462.46 81.61 53847.97 88888.00 2008-12-31 06:56:44.405 366 17462.45 81.64 53847.98 88888.00 2008-12-31 06:56:44.905 366 17462.42 81.60 53848.02 88888.00 2008-12-31 06:56:45.405 366 17462.29 81.67 53848.06 88888.00 2008-12-31 06:56:45.905 366 17462.24 81.73 53848.08 88888.00 2008-12-31 06:56:46.405 366 17462.23 81.70 53848.10 88888.00 2008-12-31 06:56:46.905 366 17462.16 81.76 53848.09 88888.00 2008-12-31 06:56:47.405 366 17462.12 81.76 53848.18 88888.00 2008-12-31 06:56:47.905 366 17462.13 81.79 53848.16 88888.00 2008-12-31 06:56:48.405 366 17462.11 81.90 53847.99 88888.00 2008-12-31 06:56:48.905 366 17462.07 81.94 53847.89 88888.00 2008-12-31 06:56:49.405 366 17462.03 81.91 53848.00 88888.00 2008-12-31 06:56:49.905 366 17462.00 81.93 53848.09 88888.00 2008-12-31 06:56:50.405 366 17462.03 81.94 53848.12 88888.00 2008-12-31 06:56:50.905 366 17462.05 82.07 53848.11 88888.00 2008-12-31 06:56:51.405 366 17462.02 82.14 53848.08 88888.00 2008-12-31 06:56:51.905 366 17461.88 82.22 53848.06 88888.00 2008-12-31 06:56:52.405 366 17461.80 82.27 53847.97 88888.00 2008-12-31 06:56:52.905 366 17461.78 82.36 53848.01 88888.00 2008-12-31 06:56:53.405 366 17461.74 82.38 53848.06 88888.00 2008-12-31 06:56:53.905 366 17461.78 82.38 53847.97 88888.00 2008-12-31 06:56:54.405 366 17461.74 82.51 53847.95 88888.00 2008-12-31 06:56:54.905 366 17461.78 82.59 53847.89 88888.00 2008-12-31 06:56:55.402 366 17461.74 82.65 53847.98 88888.00 2008-12-31 06:56:55.902 366 17461.69 82.66 53848.05 88888.00 2008-12-31 06:56:56.402 366 17461.62 82.72 53848.02 88888.00 2008-12-31 06:56:56.902 366 17461.56 82.75 53848.00 88888.00 2008-12-31 06:56:57.402 366 17461.52 82.81 53847.96 88888.00 2008-12-31 06:56:57.902 366 17461.52 82.86 53847.91 88888.00 2008-12-31 06:56:58.402 366 17461.59 82.84 53847.98 88888.00 2008-12-31 06:56:58.902 366 17461.55 82.95 53847.95 88888.00 2008-12-31 06:56:59.402 366 17461.59 83.00 53847.92 88888.00 2008-12-31 06:56:59.902 366 17461.54 82.98 53847.92 88888.00 2008-12-31 06:57:00.402 366 17461.51 83.08 53847.86 88888.00 2008-12-31 06:57:00.902 366 17461.42 83.12 53847.84 88888.00 2008-12-31 06:57:01.402 366 17461.39 83.08 53847.79 88888.00 2008-12-31 06:57:01.902 366 17461.40 83.07 53847.82 88888.00 2008-12-31 06:57:02.402 366 17461.42 83.15 53847.88 88888.00 2008-12-31 06:57:02.902 366 17461.41 83.24 53847.95 88888.00 2008-12-31 06:57:03.402 366 17461.42 83.27 53847.97 88888.00 2008-12-31 06:57:03.902 366 17461.38 83.32 53847.90 88888.00 2008-12-31 06:57:04.402 366 17461.31 83.35 53847.89 88888.00 2008-12-31 06:57:04.902 366 17461.33 83.40 53847.83 88888.00 2008-12-31 06:57:05.402 366 17461.39 83.37 53847.77 88888.00 2008-12-31 06:57:05.902 366 17461.37 83.41 53847.79 88888.00 2008-12-31 06:57:06.402 366 17461.27 83.46 53847.78 88888.00 2008-12-31 06:57:06.902 366 17461.19 83.51 53847.78 88888.00 2008-12-31 06:57:07.402 366 17461.14 83.57 53847.79 88888.00 2008-12-31 06:57:07.902 366 17461.12 83.65 53847.87 88888.00 2008-12-31 06:57:08.402 366 17461.14 83.69 53847.88 88888.00 2008-12-31 06:57:08.902 366 17461.08 83.74 53847.84 88888.00 2008-12-31 06:57:09.402 366 17461.04 83.83 53847.77 88888.00 2008-12-31 06:57:09.902 366 17461.03 83.84 53847.73 88888.00 2008-12-31 06:57:10.402 366 17460.99 83.86 53847.74 88888.00 2008-12-31 06:57:10.902 366 17460.98 83.89 53847.67 88888.00 2008-12-31 06:57:11.402 366 17460.99 83.88 53847.63 88888.00 2008-12-31 06:57:11.902 366 17460.99 83.90 53847.66 88888.00 2008-12-31 06:57:12.402 366 17460.92 83.92 53847.62 88888.00 2008-12-31 06:57:12.902 366 17460.88 84.01 53847.65 88888.00 2008-12-31 06:57:13.402 366 17460.87 84.07 53847.72 88888.00 2008-12-31 06:57:13.902 366 17460.89 84.14 53847.78 88888.00 2008-12-31 06:57:14.402 366 17460.93 84.12 53847.78 88888.00 2008-12-31 06:57:14.902 366 17461.01 84.13 53847.82 88888.00 2008-12-31 06:57:15.402 366 17460.94 84.17 53847.85 88888.00 2008-12-31 06:57:15.902 366 17460.78 84.20 53847.72 88888.00 2008-12-31 06:57:16.402 366 17460.73 84.29 53847.66 88888.00 2008-12-31 06:57:16.902 366 17460.71 84.30 53847.72 88888.00 2008-12-31 06:57:17.402 366 17460.74 84.30 53847.75 88888.00 2008-12-31 06:57:17.902 366 17460.74 84.25 53847.67 88888.00 2008-12-31 06:57:18.402 366 17460.73 84.31 53847.69 88888.00 2008-12-31 06:57:18.902 366 17460.73 84.35 53847.73 88888.00 2008-12-31 06:57:19.402 366 17460.68 84.40 53847.63 88888.00 2008-12-31 06:57:19.902 366 17460.72 84.44 53847.58 88888.00 2008-12-31 06:57:20.402 366 17460.63 84.51 53847.58 88888.00 2008-12-31 06:57:20.902 366 17460.60 84.50 53847.57 88888.00 2008-12-31 06:57:21.402 366 17460.57 84.48 53847.63 88888.00 2008-12-31 06:57:21.902 366 17460.57 84.51 53847.54 88888.00 2008-12-31 06:57:22.402 366 17460.57 84.61 53847.51 88888.00 2008-12-31 06:57:22.902 366 17460.50 84.68 53847.52 88888.00 2008-12-31 06:57:23.402 366 17460.45 84.68 53847.64 88888.00 2008-12-31 06:57:23.902 366 17460.40 84.70 53847.67 88888.00 2008-12-31 06:57:24.402 366 17460.32 84.77 53847.57 88888.00 2008-12-31 06:57:24.902 366 17460.31 84.79 53847.52 88888.00 2008-12-31 06:57:25.402 366 17460.27 84.86 53847.50 88888.00 2008-12-31 06:57:25.902 366 17460.20 84.92 53847.46 88888.00 2008-12-31 06:57:26.402 366 17460.23 84.96 53847.45 88888.00 2008-12-31 06:57:26.902 366 17460.21 84.98 53847.57 88888.00 2008-12-31 06:57:27.402 366 17460.23 85.03 53847.58 88888.00 2008-12-31 06:57:27.902 366 17460.19 85.09 53847.54 88888.00 2008-12-31 06:57:28.402 366 17460.12 85.09 53847.55 88888.00 2008-12-31 06:57:28.902 366 17460.09 85.10 53847.61 88888.00 2008-12-31 06:57:29.402 366 17460.16 85.20 53847.64 88888.00 2008-12-31 06:57:29.902 366 17460.10 85.28 53847.55 88888.00 2008-12-31 06:57:30.402 366 17460.09 85.27 53847.47 88888.00 2008-12-31 06:57:30.902 366 17460.02 85.29 53847.50 88888.00 2008-12-31 06:57:31.402 366 17459.94 85.39 53847.55 88888.00 2008-12-31 06:57:31.902 366 17459.91 85.44 53847.62 88888.00 2008-12-31 06:57:32.402 366 17459.91 85.44 53847.55 88888.00 2008-12-31 06:57:32.902 366 17459.90 85.54 53847.44 88888.00 2008-12-31 06:57:33.402 366 17459.76 85.63 53847.49 88888.00 2008-12-31 06:57:33.902 366 17459.79 85.74 53847.50 88888.00 2008-12-31 06:57:34.402 366 17459.86 85.75 53847.49 88888.00 2008-12-31 06:57:34.902 366 17459.91 85.77 53847.41 88888.00 2008-12-31 06:57:35.402 366 17459.86 85.83 53847.43 88888.00 2008-12-31 06:57:35.902 366 17459.76 85.86 53847.42 88888.00 2008-12-31 06:57:36.402 366 17459.82 85.90 53847.38 88888.00 2008-12-31 06:57:36.902 366 17459.86 86.05 53847.34 88888.00 2008-12-31 06:57:37.402 366 17459.71 86.08 53847.33 88888.00 2008-12-31 06:57:37.902 366 17459.65 86.16 53847.35 88888.00 2008-12-31 06:57:38.402 366 17459.68 86.19 53847.41 88888.00 2008-12-31 06:57:38.902 366 17459.67 86.25 53847.50 88888.00 2008-12-31 06:57:39.402 366 17459.68 86.32 53847.55 88888.00 2008-12-31 06:57:39.902 366 17459.65 86.34 53847.49 88888.00 2008-12-31 06:57:40.402 366 17459.69 86.37 53847.42 88888.00 2008-12-31 06:57:40.902 366 17459.70 86.42 53847.45 88888.00 2008-12-31 06:57:41.402 366 17459.67 86.52 53847.43 88888.00 2008-12-31 06:57:41.902 366 17459.67 86.53 53847.45 88888.00 2008-12-31 06:57:42.402 366 17459.58 86.61 53847.44 88888.00 2008-12-31 06:57:42.902 366 17459.58 86.64 53847.40 88888.00 2008-12-31 06:57:43.402 366 17459.60 86.71 53847.40 88888.00 2008-12-31 06:57:43.902 366 17459.74 86.72 53847.42 88888.00 2008-12-31 06:57:44.402 366 17459.75 86.68 53847.33 88888.00 2008-12-31 06:57:44.902 366 17459.74 86.66 53847.19 88888.00 2008-12-31 06:57:45.402 366 17459.67 86.68 53847.27 88888.00 2008-12-31 06:57:45.902 366 17459.67 86.76 53847.36 88888.00 2008-12-31 06:57:46.402 366 17459.70 86.88 53847.33 88888.00 2008-12-31 06:57:46.902 366 17459.71 86.93 53847.34 88888.00 2008-12-31 06:57:47.402 366 17459.61 86.96 53847.32 88888.00 2008-12-31 06:57:47.902 366 17459.57 87.02 53847.19 88888.00 2008-12-31 06:57:48.402 366 17459.59 87.03 53847.18 88888.00 2008-12-31 06:57:48.902 366 17459.54 87.04 53847.21 88888.00 2008-12-31 06:57:49.402 366 17459.53 87.04 53847.29 88888.00 2008-12-31 06:57:49.902 366 17459.50 87.00 53847.24 88888.00 2008-12-31 06:57:50.402 366 17459.47 87.06 53847.18 88888.00 2008-12-31 06:57:50.902 366 17459.51 87.10 53847.18 88888.00 2008-12-31 06:57:51.402 366 17459.48 87.10 53847.20 88888.00 2008-12-31 06:57:51.902 366 17459.46 87.12 53847.17 88888.00 2008-12-31 06:57:52.402 366 17459.41 87.08 53847.17 88888.00 2008-12-31 06:57:52.902 366 17459.44 87.11 53847.22 88888.00 2008-12-31 06:57:53.402 366 17459.43 87.16 53847.29 88888.00 2008-12-31 06:57:53.902 366 17459.43 87.18 53847.28 88888.00 2008-12-31 06:57:54.402 366 17459.39 87.16 53847.20 88888.00 2008-12-31 06:57:54.902 366 17459.37 87.13 53847.20 88888.00 2008-12-31 06:57:55.402 366 17459.39 87.11 53847.18 88888.00 2008-12-31 06:57:55.902 366 17459.41 87.10 53847.17 88888.00 2008-12-31 06:57:56.402 366 17459.27 87.15 53847.09 88888.00 2008-12-31 06:57:56.902 366 17459.25 87.26 53847.26 88888.00 2008-12-31 06:57:57.402 366 17459.27 87.35 53847.29 88888.00 2008-12-31 06:57:57.902 366 17459.30 87.35 53847.23 88888.00 2008-12-31 06:57:58.402 366 17459.33 87.34 53847.08 88888.00 2008-12-31 06:57:58.902 366 17459.24 87.33 53847.00 88888.00 2008-12-31 06:57:59.402 366 17459.33 87.36 53847.10 88888.00 2008-12-31 06:57:59.902 366 17459.29 87.33 53847.13 88888.00 2008-12-31 06:58:00.402 366 17459.25 87.34 53847.23 88888.00 2008-12-31 06:58:00.902 366 17459.34 87.29 53847.22 88888.00 2008-12-31 06:58:01.402 366 17459.46 87.30 53847.20 88888.00 2008-12-31 06:58:01.902 366 17459.55 87.27 53847.17 88888.00 2008-12-31 06:58:02.402 366 17459.49 87.23 53847.16 88888.00 2008-12-31 06:58:02.902 366 17459.40 87.21 53847.11 88888.00 2008-12-31 06:58:03.402 366 17459.26 87.27 53847.10 88888.00 2008-12-31 06:58:03.902 366 17459.39 87.26 53847.09 88888.00 2008-12-31 06:58:04.402 366 17459.44 87.21 53847.09 88888.00 2008-12-31 06:58:04.902 366 17459.33 87.21 53847.19 88888.00 2008-12-31 06:58:05.402 366 17459.38 87.18 53847.13 88888.00 2008-12-31 06:58:05.902 366 17459.40 87.12 53847.09 88888.00 2008-12-31 06:58:06.402 366 17459.40 87.11 53846.99 88888.00 2008-12-31 06:58:06.902 366 17459.40 87.17 53847.06 88888.00 2008-12-31 06:58:07.402 366 17459.30 87.13 53847.11 88888.00 2008-12-31 06:58:07.902 366 17459.31 87.15 53847.12 88888.00 2008-12-31 06:58:08.402 366 17459.34 87.18 53847.06 88888.00 2008-12-31 06:58:08.902 366 17459.35 87.11 53847.04 88888.00 2008-12-31 06:58:09.402 366 17459.30 87.12 53847.04 88888.00 2008-12-31 06:58:09.902 366 17459.23 87.08 53847.02 88888.00 2008-12-31 06:58:10.402 366 17459.19 87.06 53847.00 88888.00 2008-12-31 06:58:10.902 366 17459.21 87.03 53847.01 88888.00 2008-12-31 06:58:11.402 366 17459.19 87.06 53847.06 88888.00 2008-12-31 06:58:11.902 366 17459.09 87.06 53847.16 88888.00 2008-12-31 06:58:12.402 366 17459.20 87.01 53847.18 88888.00 2008-12-31 06:58:12.902 366 17459.17 86.96 53847.21 88888.00 2008-12-31 06:58:13.402 366 17459.19 86.96 53847.19 88888.00 2008-12-31 06:58:13.902 366 17459.25 87.00 53847.13 88888.00 2008-12-31 06:58:14.402 366 17459.15 87.03 53847.16 88888.00 2008-12-31 06:58:14.902 366 17459.06 87.04 53847.18 88888.00 2008-12-31 06:58:15.402 366 17459.05 87.03 53847.15 88888.00 2008-12-31 06:58:15.902 366 17459.05 87.00 53847.06 88888.00 2008-12-31 06:58:16.402 366 17458.97 86.97 53847.07 88888.00 2008-12-31 06:58:16.902 366 17458.98 87.05 53846.99 88888.00 2008-12-31 06:58:17.402 366 17459.04 87.16 53847.00 88888.00 2008-12-31 06:58:17.902 366 17458.95 87.08 53847.02 88888.00 2008-12-31 06:58:18.402 366 17458.94 87.03 53846.96 88888.00 2008-12-31 06:58:18.902 366 17458.92 86.98 53846.95 88888.00 2008-12-31 06:58:19.402 366 17458.92 87.02 53846.95 88888.00 2008-12-31 06:58:19.902 366 17458.99 87.03 53846.94 88888.00 2008-12-31 06:58:20.402 366 17458.98 87.00 53846.95 88888.00 2008-12-31 06:58:20.902 366 17458.92 86.96 53846.89 88888.00 2008-12-31 06:58:21.402 366 17458.86 86.93 53846.78 88888.00 2008-12-31 06:58:21.902 366 17458.93 86.97 53846.74 88888.00 2008-12-31 06:58:22.402 366 17458.83 87.01 53846.94 88888.00 2008-12-31 06:58:22.902 366 17458.75 87.04 53846.85 88888.00 2008-12-31 06:58:23.402 366 17458.73 87.04 53846.72 88888.00 2008-12-31 06:58:23.902 366 17458.75 87.00 53846.87 88888.00 2008-12-31 06:58:24.402 366 17458.74 87.02 53847.01 88888.00 2008-12-31 06:58:24.902 366 17458.75 87.02 53846.90 88888.00 2008-12-31 06:58:25.402 366 17458.68 87.02 53846.83 88888.00 2008-12-31 06:58:25.902 366 17458.66 87.03 53846.86 88888.00 2008-12-31 06:58:26.402 366 17458.69 86.97 53846.86 88888.00 2008-12-31 06:58:26.902 366 17458.66 86.95 53846.88 88888.00 2008-12-31 06:58:27.402 366 17458.62 86.95 53846.77 88888.00 2008-12-31 06:58:27.902 366 17458.51 87.00 53846.74 88888.00 2008-12-31 06:58:28.402 366 17458.48 86.96 53846.75 88888.00 2008-12-31 06:58:28.902 366 17458.44 86.85 53846.73 88888.00 2008-12-31 06:58:29.402 366 17458.48 86.96 53846.68 88888.00 2008-12-31 06:58:29.902 366 17458.48 87.02 53846.63 88888.00 2008-12-31 06:58:30.402 366 17458.48 87.02 53846.63 88888.00 2008-12-31 06:58:30.902 366 17458.47 87.00 53846.66 88888.00 2008-12-31 06:58:31.402 366 17458.41 86.96 53846.74 88888.00 2008-12-31 06:58:31.902 366 17458.43 87.00 53846.73 88888.00 2008-12-31 06:58:32.402 366 17458.42 87.01 53846.66 88888.00 2008-12-31 06:58:32.902 366 17458.41 87.02 53846.64 88888.00 2008-12-31 06:58:33.402 366 17458.43 86.96 53846.75 88888.00 2008-12-31 06:58:33.902 366 17458.46 86.97 53846.77 88888.00 2008-12-31 06:58:34.402 366 17458.44 87.02 53846.73 88888.00 2008-12-31 06:58:34.902 366 17458.42 86.97 53846.85 88888.00 2008-12-31 06:58:35.402 366 17458.39 86.95 53846.83 88888.00 2008-12-31 06:58:35.902 366 17458.43 86.94 53846.75 88888.00 2008-12-31 06:58:36.402 366 17458.37 86.96 53846.71 88888.00 2008-12-31 06:58:36.902 366 17458.38 87.00 53846.64 88888.00 2008-12-31 06:58:37.402 366 17458.37 87.02 53846.56 88888.00 2008-12-31 06:58:37.902 366 17458.25 87.07 53846.59 88888.00 2008-12-31 06:58:38.402 366 17458.22 87.06 53846.62 88888.00 2008-12-31 06:58:38.902 366 17458.26 87.03 53846.62 88888.00 2008-12-31 06:58:39.402 366 17458.32 87.03 53846.63 88888.00 2008-12-31 06:58:39.902 366 17458.28 87.02 53846.57 88888.00 2008-12-31 06:58:40.402 366 17458.16 87.04 53846.66 88888.00 2008-12-31 06:58:40.902 366 17458.14 87.03 53846.64 88888.00 2008-12-31 06:58:41.402 366 17458.19 86.97 53846.57 88888.00 2008-12-31 06:58:41.902 366 17458.21 87.00 53846.53 88888.00 2008-12-31 06:58:42.402 366 17458.24 86.96 53846.51 88888.00 2008-12-31 06:58:42.902 366 17458.16 86.91 53846.55 88888.00 2008-12-31 06:58:43.402 366 17458.13 86.94 53846.54 88888.00 2008-12-31 06:58:43.902 366 17458.17 87.00 53846.53 88888.00 2008-12-31 06:58:44.402 366 17458.19 86.92 53846.53 88888.00 2008-12-31 06:58:44.902 366 17458.11 86.87 53846.63 88888.00 2008-12-31 06:58:45.402 366 17458.12 86.98 53846.66 88888.00 2008-12-31 06:58:45.902 366 17458.13 87.01 53846.63 88888.00 2008-12-31 06:58:46.402 366 17458.15 86.93 53846.65 88888.00 2008-12-31 06:58:46.902 366 17458.19 86.91 53846.63 88888.00 2008-12-31 06:58:47.402 366 17458.23 86.90 53846.50 88888.00 2008-12-31 06:58:47.902 366 17458.22 87.00 53846.44 88888.00 2008-12-31 06:58:48.402 366 17458.16 86.98 53846.45 88888.00 2008-12-31 06:58:48.902 366 17458.19 86.95 53846.49 88888.00 2008-12-31 06:58:49.402 366 17458.27 86.88 53846.55 88888.00 2008-12-31 06:58:49.902 366 17458.22 86.84 53846.52 88888.00 2008-12-31 06:58:50.402 366 17458.18 86.91 53846.41 88888.00 2008-12-31 06:58:50.902 366 17458.16 86.90 53846.49 88888.00 2008-12-31 06:58:51.402 366 17458.16 86.84 53846.48 88888.00 2008-12-31 06:58:51.902 366 17458.18 86.85 53846.50 88888.00 2008-12-31 06:58:52.402 366 17458.07 86.83 53846.56 88888.00 2008-12-31 06:58:52.902 366 17458.04 86.78 53846.50 88888.00 2008-12-31 06:58:53.402 366 17458.08 86.78 53846.51 88888.00 2008-12-31 06:58:53.902 366 17458.06 86.77 53846.57 88888.00 2008-12-31 06:58:54.402 366 17458.04 86.72 53846.49 88888.00 2008-12-31 06:58:54.902 366 17458.05 86.79 53846.49 88888.00 2008-12-31 06:58:55.402 366 17458.05 86.69 53846.57 88888.00 2008-12-31 06:58:55.902 366 17458.06 86.72 53846.56 88888.00 2008-12-31 06:58:56.402 366 17458.15 86.71 53846.56 88888.00 2008-12-31 06:58:56.902 366 17458.17 86.56 53846.54 88888.00 2008-12-31 06:58:57.402 366 17458.14 86.59 53846.49 88888.00 2008-12-31 06:58:57.902 366 17458.13 86.63 53846.48 88888.00 2008-12-31 06:58:58.402 366 17458.11 86.61 53846.41 88888.00 2008-12-31 06:58:58.902 366 17458.11 86.55 53846.29 88888.00 2008-12-31 06:58:59.402 366 17458.12 86.54 53846.27 88888.00 2008-12-31 06:58:59.902 366 17458.11 86.57 53846.37 88888.00 2008-12-31 06:59:00.402 366 17458.11 86.59 53846.40 88888.00 2008-12-31 06:59:00.902 366 17458.02 86.55 53846.37 88888.00 2008-12-31 06:59:01.402 366 17458.01 86.58 53846.29 88888.00 2008-12-31 06:59:01.902 366 17458.02 86.57 53846.27 88888.00 2008-12-31 06:59:02.402 366 17458.07 86.63 53846.35 88888.00 2008-12-31 06:59:02.902 366 17458.06 86.68 53846.31 88888.00 2008-12-31 06:59:03.402 366 17457.97 86.73 53846.41 88888.00 2008-12-31 06:59:03.902 366 17457.98 86.69 53846.39 88888.00 2008-12-31 06:59:04.402 366 17458.01 86.78 53846.40 88888.00 2008-12-31 06:59:04.902 366 17458.04 86.82 53846.49 88888.00 2008-12-31 06:59:05.402 366 17457.98 86.81 53846.49 88888.00 2008-12-31 06:59:05.902 366 17458.01 86.79 53846.50 88888.00 2008-12-31 06:59:06.402 366 17458.07 86.88 53846.35 88888.00 2008-12-31 06:59:06.902 366 17458.00 86.86 53846.31 88888.00 2008-12-31 06:59:07.402 366 17457.93 86.86 53846.27 88888.00 2008-12-31 06:59:07.902 366 17458.00 86.90 53846.19 88888.00 2008-12-31 06:59:08.402 366 17457.97 86.91 53846.26 88888.00 2008-12-31 06:59:08.902 366 17458.04 86.90 53846.29 88888.00 2008-12-31 06:59:09.402 366 17457.96 86.86 53846.30 88888.00 2008-12-31 06:59:09.902 366 17457.97 86.93 53846.27 88888.00 2008-12-31 06:59:10.402 366 17458.06 86.90 53846.26 88888.00 2008-12-31 06:59:10.902 366 17458.03 86.91 53846.16 88888.00 2008-12-31 06:59:11.402 366 17458.01 86.94 53846.16 88888.00 2008-12-31 06:59:11.902 366 17457.95 86.96 53846.22 88888.00 2008-12-31 06:59:12.402 366 17457.91 87.00 53846.18 88888.00 2008-12-31 06:59:12.902 366 17458.02 87.03 53846.15 88888.00 2008-12-31 06:59:13.402 366 17458.12 86.98 53846.17 88888.00 2008-12-31 06:59:13.902 366 17458.18 86.98 53846.14 88888.00 2008-12-31 06:59:14.402 366 17458.16 86.91 53846.05 88888.00 2008-12-31 06:59:14.902 366 17458.15 86.92 53846.07 88888.00 2008-12-31 06:59:15.402 366 17458.13 87.00 53846.04 88888.00 2008-12-31 06:59:15.902 366 17458.17 87.03 53846.10 88888.00 2008-12-31 06:59:16.402 366 17458.22 86.95 53846.14 88888.00 2008-12-31 06:59:16.902 366 17458.24 86.97 53846.11 88888.00 2008-12-31 06:59:17.402 366 17458.25 86.95 53846.04 88888.00 2008-12-31 06:59:17.902 366 17458.29 86.95 53846.05 88888.00 2008-12-31 06:59:18.402 366 17458.39 86.94 53846.11 88888.00 2008-12-31 06:59:18.902 366 17458.34 86.97 53846.10 88888.00 2008-12-31 06:59:19.402 366 17458.26 86.94 53846.00 88888.00 2008-12-31 06:59:19.902 366 17458.25 86.95 53846.14 88888.00 2008-12-31 06:59:20.402 366 17458.28 86.95 53846.22 88888.00 2008-12-31 06:59:20.902 366 17458.33 86.90 53846.18 88888.00 2008-12-31 06:59:21.399 366 17458.44 86.94 53846.18 88888.00 2008-12-31 06:59:21.909 366 17458.42 86.95 53846.12 88888.00 2008-12-31 06:59:22.409 366 17458.44 86.93 53846.12 88888.00 2008-12-31 06:59:22.909 366 17458.44 86.94 53846.05 88888.00 2008-12-31 06:59:23.409 366 17458.49 86.91 53846.06 88888.00 2008-12-31 06:59:23.909 366 17458.58 86.86 53846.09 88888.00 2008-12-31 06:59:24.409 366 17458.55 86.87 53846.19 88888.00 2008-12-31 06:59:24.909 366 17458.54 86.85 53846.15 88888.00 2008-12-31 06:59:25.409 366 17458.60 86.78 53846.06 88888.00 2008-12-31 06:59:25.909 366 17458.55 86.85 53846.03 88888.00 2008-12-31 06:59:26.409 366 17458.63 86.88 53846.03 88888.00 2008-12-31 06:59:26.909 366 17458.72 86.83 53846.00 88888.00 2008-12-31 06:59:27.409 366 17458.72 86.93 53845.98 88888.00 2008-12-31 06:59:27.909 366 17458.75 86.95 53846.00 88888.00 2008-12-31 06:59:28.409 366 17458.79 86.93 53846.01 88888.00 2008-12-31 06:59:28.909 366 17458.78 86.86 53846.05 88888.00 2008-12-31 06:59:29.409 366 17458.79 86.94 53846.03 88888.00 2008-12-31 06:59:29.909 366 17458.76 86.88 53846.00 88888.00 2008-12-31 06:59:30.409 366 17458.79 86.83 53846.10 88888.00 2008-12-31 06:59:30.909 366 17458.83 86.81 53846.12 88888.00 2008-12-31 06:59:31.409 366 17458.93 86.78 53846.03 88888.00 2008-12-31 06:59:31.909 366 17458.94 86.81 53845.96 88888.00 2008-12-31 06:59:32.409 366 17458.88 86.84 53845.99 88888.00 2008-12-31 06:59:32.909 366 17458.87 86.90 53845.95 88888.00 2008-12-31 06:59:33.409 366 17458.94 86.95 53845.90 88888.00 2008-12-31 06:59:33.909 366 17458.96 86.93 53845.85 88888.00 2008-12-31 06:59:34.409 366 17458.94 86.93 53845.88 88888.00 2008-12-31 06:59:34.909 366 17458.97 86.86 53845.89 88888.00 2008-12-31 06:59:35.409 366 17458.92 86.90 53845.98 88888.00 2008-12-31 06:59:35.909 366 17458.87 86.92 53846.05 88888.00 2008-12-31 06:59:36.409 366 17458.94 86.90 53846.05 88888.00 2008-12-31 06:59:36.909 366 17458.96 86.83 53846.07 88888.00 2008-12-31 06:59:37.409 366 17458.98 86.82 53845.99 88888.00 2008-12-31 06:59:37.909 366 17458.99 86.84 53845.96 88888.00 2008-12-31 06:59:38.409 366 17459.06 86.86 53845.93 88888.00 2008-12-31 06:59:38.909 366 17459.11 86.79 53845.96 88888.00 2008-12-31 06:59:39.409 366 17459.28 86.82 53845.99 88888.00 2008-12-31 06:59:39.909 366 17459.28 86.84 53846.00 88888.00 2008-12-31 06:59:40.409 366 17459.25 86.77 53845.98 88888.00 2008-12-31 06:59:40.909 366 17459.30 86.74 53845.98 88888.00 2008-12-31 06:59:41.409 366 17459.18 86.72 53846.04 88888.00 2008-12-31 06:59:41.909 366 17459.15 86.65 53846.04 88888.00 2008-12-31 06:59:42.409 366 17459.18 86.71 53846.00 88888.00 2008-12-31 06:59:42.909 366 17459.19 86.73 53846.00 88888.00 2008-12-31 06:59:43.409 366 17459.29 86.76 53846.09 88888.00 2008-12-31 06:59:43.909 366 17459.26 86.76 53846.07 88888.00 2008-12-31 06:59:44.409 366 17459.26 86.78 53846.10 88888.00 2008-12-31 06:59:44.909 366 17459.27 86.79 53846.04 88888.00 2008-12-31 06:59:45.409 366 17459.30 86.79 53846.05 88888.00 2008-12-31 06:59:45.909 366 17459.28 86.83 53845.96 88888.00 2008-12-31 06:59:46.409 366 17459.30 86.84 53845.99 88888.00 2008-12-31 06:59:46.909 366 17459.27 86.85 53845.97 88888.00 2008-12-31 06:59:47.409 366 17459.31 86.90 53845.94 88888.00 2008-12-31 06:59:47.909 366 17459.31 86.92 53846.00 88888.00 2008-12-31 06:59:48.409 366 17459.36 86.86 53845.99 88888.00 2008-12-31 06:59:48.909 366 17459.41 86.86 53846.05 88888.00 2008-12-31 06:59:49.409 366 17459.38 86.88 53846.06 88888.00 2008-12-31 06:59:49.909 366 17459.41 86.84 53846.03 88888.00 2008-12-31 06:59:50.409 366 17459.50 86.83 53846.03 88888.00 2008-12-31 06:59:50.909 366 17459.54 86.82 53846.05 88888.00 2008-12-31 06:59:51.409 366 17459.60 86.83 53846.14 88888.00 2008-12-31 06:59:51.909 366 17459.50 86.82 53846.08 88888.00 2008-12-31 06:59:52.409 366 17459.67 86.83 53846.10 88888.00 2008-12-31 06:59:52.909 366 17459.69 86.83 53846.05 88888.00 2008-12-31 06:59:53.409 366 17459.59 86.85 53846.06 88888.00 2008-12-31 06:59:53.909 366 17459.69 86.82 53845.99 88888.00 2008-12-31 06:59:54.409 366 17459.69 86.81 53845.95 88888.00 2008-12-31 06:59:54.909 366 17459.72 86.82 53846.01 88888.00 2008-12-31 06:59:55.409 366 17459.80 86.81 53846.00 88888.00 2008-12-31 06:59:55.909 366 17459.84 86.82 53845.99 88888.00 2008-12-31 06:59:56.409 366 17459.87 86.82 53845.99 88888.00 2008-12-31 06:59:56.909 366 17459.87 86.81 53846.11 88888.00 2008-12-31 06:59:57.409 366 17459.91 86.86 53846.14 88888.00 2008-12-31 06:59:57.909 366 17459.96 86.82 53846.03 88888.00 2008-12-31 06:59:58.409 366 17460.01 86.84 53845.94 88888.00 2008-12-31 06:59:58.909 366 17460.09 86.78 53845.93 88888.00 2008-12-31 06:59:59.409 366 17460.12 86.81 53845.87 88888.00 2008-12-31 06:59:59.909 366 17460.19 86.77 53845.84 88888.00 2008-12-31 07:00:00.409 366 17460.18 86.79 53845.93 88888.00 2008-12-31 07:00:00.909 366 17460.17 86.77 53845.92 88888.00 2008-12-31 07:00:01.409 366 17460.26 86.75 53845.87 88888.00 2008-12-31 07:00:01.909 366 17460.32 86.79 53845.85 88888.00 2008-12-31 07:00:02.409 366 17460.29 86.75 53845.88 88888.00 2008-12-31 07:00:02.909 366 17460.33 86.69 53845.95 88888.00 2008-12-31 07:00:03.409 366 17460.39 86.69 53845.95 88888.00 2008-12-31 07:00:03.909 366 17460.45 86.68 53845.87 88888.00 2008-12-31 07:00:04.409 366 17460.48 86.66 53845.90 88888.00 2008-12-31 07:00:04.909 366 17460.53 86.62 53845.87 88888.00 2008-12-31 07:00:05.409 366 17460.58 86.59 53845.75 88888.00 2008-12-31 07:00:05.909 366 17460.59 86.63 53845.70 88888.00 2008-12-31 07:00:06.409 366 17460.66 86.61 53845.81 88888.00 2008-12-31 07:00:06.909 366 17460.68 86.57 53845.83 88888.00 2008-12-31 07:00:07.409 366 17460.71 86.55 53845.77 88888.00 2008-12-31 07:00:07.909 366 17460.86 86.51 53845.83 88888.00 2008-12-31 07:00:08.409 366 17460.99 86.53 53845.83 88888.00 2008-12-31 07:00:08.909 366 17460.93 86.52 53845.81 88888.00 2008-12-31 07:00:09.409 366 17460.98 86.47 53845.76 88888.00 2008-12-31 07:00:09.909 366 17461.08 86.42 53845.69 88888.00 2008-12-31 07:00:10.409 366 17461.17 86.42 53845.76 88888.00 2008-12-31 07:00:10.909 366 17461.18 86.38 53845.84 88888.00 2008-12-31 07:00:11.409 366 17461.22 86.38 53845.78 88888.00 2008-12-31 07:00:11.909 366 17461.27 86.43 53845.70 88888.00 2008-12-31 07:00:12.409 366 17461.35 86.45 53845.69 88888.00 2008-12-31 07:00:12.909 366 17461.41 86.43 53845.60 88888.00 2008-12-31 07:00:13.409 366 17461.45 86.41 53845.54 88888.00 2008-12-31 07:00:13.909 366 17461.56 86.33 53845.55 88888.00 2008-12-31 07:00:14.409 366 17461.62 86.30 53845.48 88888.00 2008-12-31 07:00:14.909 366 17461.69 86.27 53845.45 88888.00 2008-12-31 07:00:15.409 366 17461.66 86.26 53845.52 88888.00 2008-12-31 07:00:15.909 366 17461.76 86.18 53845.66 88888.00 2008-12-31 07:00:16.409 366 17461.90 86.18 53845.65 88888.00 2008-12-31 07:00:16.909 366 17462.01 86.22 53845.65 88888.00 2008-12-31 07:00:17.409 366 17462.10 86.20 53845.67 88888.00 2008-12-31 07:00:17.909 366 17462.20 86.12 53845.66 88888.00 2008-12-31 07:00:18.409 366 17462.29 86.00 53845.65 88888.00 2008-12-31 07:00:18.909 366 17462.37 85.94 53845.66 88888.00 2008-12-31 07:00:19.409 366 17462.47 85.87 53845.73 88888.00 2008-12-31 07:00:19.909 366 17462.55 85.85 53845.65 88888.00 2008-12-31 07:00:20.409 366 17462.64 85.70 53845.78 88888.00 2008-12-31 07:00:20.909 366 17462.67 85.65 53845.73 88888.00 2008-12-31 07:00:21.409 366 17462.75 85.60 53845.67 88888.00 2008-12-31 07:00:21.909 366 17462.80 85.64 53845.65 88888.00 2008-12-31 07:00:22.409 366 17462.77 85.63 53845.60 88888.00 2008-12-31 07:00:22.909 366 17462.83 85.49 53845.65 88888.00 2008-12-31 07:00:23.409 366 17462.91 85.48 53845.69 88888.00 2008-12-31 07:00:23.909 366 17462.96 85.46 53845.64 88888.00 2008-12-31 07:00:24.409 366 17463.02 85.44 53845.60 88888.00 2008-12-31 07:00:24.909 366 17463.14 85.40 53845.54 88888.00 2008-12-31 07:00:25.409 366 17463.22 85.30 53845.50 88888.00 2008-12-31 07:00:25.909 366 17463.36 85.27 53845.59 88888.00 2008-12-31 07:00:26.409 366 17463.39 85.25 53845.61 88888.00 2008-12-31 07:00:26.909 366 17463.46 85.19 53845.60 88888.00 2008-12-31 07:00:27.409 366 17463.51 85.10 53845.64 88888.00 2008-12-31 07:00:27.909 366 17463.55 85.03 53845.66 88888.00 2008-12-31 07:00:28.409 366 17463.59 85.03 53845.58 88888.00 2008-12-31 07:00:28.909 366 17463.69 84.96 53845.63 88888.00 2008-12-31 07:00:29.409 366 17463.74 84.95 53845.70 88888.00 2008-12-31 07:00:29.909 366 17463.68 84.92 53845.60 88888.00 2008-12-31 07:00:30.409 366 17463.75 84.87 53845.58 88888.00 2008-12-31 07:00:30.909 366 17463.86 84.82 53845.60 88888.00 2008-12-31 07:00:31.409 366 17463.95 84.78 53845.54 88888.00 2008-12-31 07:00:31.909 366 17464.07 84.68 53845.54 88888.00 2008-12-31 07:00:32.409 366 17464.06 84.68 53845.63 88888.00 2008-12-31 07:00:32.909 366 17464.07 84.67 53845.61 88888.00 2008-12-31 07:00:33.409 366 17464.11 84.59 53845.54 88888.00 2008-12-31 07:00:33.909 366 17464.20 84.51 53845.59 88888.00 2008-12-31 07:00:34.409 366 17464.35 84.49 53845.71 88888.00 2008-12-31 07:00:34.909 366 17464.39 84.40 53845.72 88888.00 2008-12-31 07:00:35.409 366 17464.46 84.39 53845.67 88888.00 2008-12-31 07:00:35.909 366 17464.47 84.35 53845.65 88888.00 2008-12-31 07:00:36.409 366 17464.56 84.33 53845.70 88888.00 2008-12-31 07:00:36.909 366 17464.59 84.33 53845.73 88888.00 2008-12-31 07:00:37.409 366 17464.74 84.24 53845.70 88888.00 2008-12-31 07:00:37.909 366 17464.78 84.24 53845.70 88888.00 2008-12-31 07:00:38.409 366 17464.80 84.20 53845.67 88888.00 2008-12-31 07:00:38.909 366 17464.75 84.10 53845.59 88888.00 2008-12-31 07:00:39.409 366 17464.71 84.12 53845.53 88888.00 2008-12-31 07:00:39.909 366 17464.77 84.13 53845.51 88888.00 2008-12-31 07:00:40.409 366 17464.92 84.14 53845.49 88888.00 2008-12-31 07:00:40.909 366 17465.07 84.12 53845.53 88888.00 2008-12-31 07:00:41.409 366 17465.18 84.03 53845.56 88888.00 2008-12-31 07:00:41.909 366 17465.20 83.98 53845.67 88888.00 2008-12-31 07:00:42.409 366 17465.22 83.95 53845.61 88888.00 2008-12-31 07:00:42.909 366 17465.32 83.90 53845.48 88888.00 2008-12-31 07:00:43.409 366 17465.38 83.88 53845.47 88888.00 2008-12-31 07:00:43.909 366 17465.32 83.83 53845.54 88888.00 2008-12-31 07:00:44.409 366 17465.36 83.84 53845.53 88888.00 2008-12-31 07:00:44.909 366 17465.38 83.79 53845.61 88888.00 2008-12-31 07:00:45.409 366 17465.41 83.71 53845.67 88888.00 2008-12-31 07:00:45.909 366 17465.50 83.68 53845.61 88888.00 2008-12-31 07:00:46.409 366 17465.58 83.68 53845.52 88888.00 2008-12-31 07:00:46.909 366 17465.53 83.70 53845.58 88888.00 2008-12-31 07:00:47.409 366 17465.48 83.65 53845.65 88888.00 2008-12-31 07:00:47.909 366 17465.48 83.59 53845.63 88888.00 2008-12-31 07:00:48.409 366 17465.49 83.56 53845.56 88888.00 2008-12-31 07:00:48.909 366 17465.61 83.57 53845.54 88888.00 2008-12-31 07:00:49.409 366 17465.68 83.55 53845.47 88888.00 2008-12-31 07:00:49.909 366 17465.76 83.54 53845.56 88888.00 2008-12-31 07:00:50.409 366 17465.79 83.53 53845.54 88888.00 2008-12-31 07:00:50.909 366 17465.87 83.61 53845.51 88888.00 2008-12-31 07:00:51.409 366 17465.96 83.63 53845.58 88888.00 2008-12-31 07:00:51.909 366 17465.94 83.61 53845.60 88888.00 2008-12-31 07:00:52.409 366 17466.07 83.62 53845.52 88888.00 2008-12-31 07:00:52.909 366 17466.08 83.53 53845.55 88888.00 2008-12-31 07:00:53.409 366 17466.10 83.47 53845.64 88888.00 2008-12-31 07:00:53.909 366 17466.14 83.50 53845.67 88888.00 2008-12-31 07:00:54.409 366 17466.15 83.54 53845.60 88888.00 2008-12-31 07:00:54.909 366 17466.19 83.42 53845.50 88888.00 2008-12-31 07:00:55.409 366 17466.30 83.49 53845.55 88888.00 2008-12-31 07:00:55.909 366 17466.42 83.54 53845.64 88888.00 2008-12-31 07:00:56.409 366 17466.35 83.50 53845.55 88888.00 2008-12-31 07:00:56.909 366 17466.44 83.50 53845.54 88888.00 2008-12-31 07:00:57.409 366 17466.43 83.50 53845.50 88888.00 2008-12-31 07:00:57.909 366 17466.54 83.49 53845.58 88888.00 2008-12-31 07:00:58.409 366 17466.65 83.52 53845.56 88888.00 2008-12-31 07:00:58.909 366 17466.69 83.50 53845.55 88888.00 2008-12-31 07:00:59.409 366 17466.71 83.44 53845.50 88888.00 2008-12-31 07:00:59.909 366 17466.73 83.42 53845.49 88888.00 2008-12-31 07:01:00.409 366 17466.79 83.42 53845.52 88888.00 2008-12-31 07:01:00.909 366 17466.86 83.50 53845.61 88888.00 2008-12-31 07:01:01.409 366 17467.02 83.42 53845.66 88888.00 2008-12-31 07:01:01.909 366 17467.09 83.41 53845.67 88888.00 2008-12-31 07:01:02.409 366 17467.13 83.49 53845.69 88888.00 2008-12-31 07:01:02.909 366 17467.19 83.39 53845.62 88888.00 2008-12-31 07:01:03.409 366 17467.24 83.35 53845.67 88888.00 2008-12-31 07:01:03.909 366 17467.30 83.35 53845.77 88888.00 2008-12-31 07:01:04.409 366 17467.31 83.32 53845.82 88888.00 2008-12-31 07:01:04.909 366 17467.42 83.40 53845.85 88888.00 2008-12-31 07:01:05.409 366 17467.43 83.35 53845.75 88888.00 2008-12-31 07:01:05.909 366 17467.46 83.34 53845.66 88888.00 2008-12-31 07:01:06.409 366 17467.44 83.29 53845.73 88888.00 2008-12-31 07:01:06.909 366 17467.55 83.30 53845.75 88888.00 2008-12-31 07:01:07.409 366 17467.68 83.25 53845.75 88888.00 2008-12-31 07:01:07.909 366 17467.76 83.26 53845.83 88888.00 2008-12-31 07:01:08.409 366 17467.84 83.25 53845.83 88888.00 2008-12-31 07:01:08.909 366 17467.84 83.24 53845.85 88888.00 2008-12-31 07:01:09.409 366 17467.83 83.26 53845.82 88888.00 2008-12-31 07:01:09.909 366 17467.90 83.25 53845.87 88888.00 2008-12-31 07:01:10.409 366 17467.93 83.30 53845.90 88888.00 2008-12-31 07:01:10.909 366 17467.98 83.26 53845.84 88888.00 2008-12-31 07:01:11.409 366 17468.01 83.21 53845.88 88888.00 2008-12-31 07:01:11.909 366 17468.08 83.17 53845.83 88888.00 2008-12-31 07:01:12.409 366 17468.08 83.23 53845.78 88888.00 2008-12-31 07:01:12.909 366 17468.11 83.24 53845.88 88888.00 2008-12-31 07:01:13.409 366 17468.08 83.22 53845.94 88888.00 2008-12-31 07:01:13.909 366 17468.09 83.23 53845.94 88888.00 2008-12-31 07:01:14.409 366 17468.13 83.22 53845.97 88888.00 2008-12-31 07:01:14.909 366 17468.25 83.21 53845.96 88888.00 2008-12-31 07:01:15.409 366 17468.26 83.21 53846.04 88888.00 2008-12-31 07:01:15.909 366 17468.25 83.26 53845.97 88888.00 2008-12-31 07:01:16.409 366 17468.28 83.27 53845.89 88888.00 2008-12-31 07:01:16.909 366 17468.29 83.22 53845.94 88888.00 2008-12-31 07:01:17.409 366 17468.32 83.24 53846.05 88888.00 2008-12-31 07:01:17.909 366 17468.34 83.27 53846.05 88888.00 2008-12-31 07:01:18.409 366 17468.31 83.26 53846.17 88888.00 2008-12-31 07:01:18.909 366 17468.41 83.29 53846.20 88888.00 2008-12-31 07:01:19.409 366 17468.52 83.34 53846.29 88888.00 2008-12-31 07:01:19.909 366 17468.58 83.31 53846.28 88888.00 2008-12-31 07:01:20.409 366 17468.57 83.35 53846.18 88888.00 2008-12-31 07:01:20.909 366 17468.63 83.41 53846.18 88888.00 2008-12-31 07:01:21.409 366 17468.69 83.40 53846.17 88888.00 2008-12-31 07:01:21.909 366 17468.62 83.49 53846.15 88888.00 2008-12-31 07:01:22.409 366 17468.69 83.51 53846.20 88888.00 2008-12-31 07:01:22.909 366 17468.75 83.54 53846.18 88888.00 2008-12-31 07:01:23.409 366 17468.76 83.61 53846.08 88888.00 2008-12-31 07:01:23.909 366 17468.76 83.61 53846.05 88888.00 2008-12-31 07:01:24.409 366 17468.84 83.63 53846.05 88888.00 2008-12-31 07:01:24.909 366 17468.89 83.62 53846.14 88888.00 2008-12-31 07:01:25.409 366 17468.85 83.68 53846.20 88888.00 2008-12-31 07:01:25.909 366 17468.96 83.70 53846.18 88888.00 2008-12-31 07:01:26.409 366 17469.05 83.66 53846.08 88888.00 2008-12-31 07:01:26.909 366 17469.04 83.69 53846.11 88888.00 2008-12-31 07:01:27.409 366 17469.15 83.71 53846.08 88888.00 2008-12-31 07:01:27.909 366 17469.21 83.71 53846.14 88888.00 2008-12-31 07:01:28.409 366 17469.24 83.73 53846.11 88888.00 2008-12-31 07:01:28.909 366 17469.21 83.82 53845.98 88888.00 2008-12-31 07:01:29.409 366 17469.39 83.81 53845.98 88888.00 2008-12-31 07:01:29.909 366 17469.54 83.83 53846.01 88888.00 2008-12-31 07:01:30.409 366 17469.61 83.92 53846.06 88888.00 2008-12-31 07:01:30.909 366 17469.69 83.95 53846.09 88888.00 2008-12-31 07:01:31.409 366 17469.72 83.93 53846.06 88888.00 2008-12-31 07:01:31.909 366 17469.69 83.96 53846.07 88888.00 2008-12-31 07:01:32.409 366 17469.69 83.92 53846.06 88888.00 2008-12-31 07:01:32.909 366 17469.75 83.89 53846.01 88888.00 2008-12-31 07:01:33.409 366 17469.81 83.88 53846.08 88888.00 2008-12-31 07:01:33.909 366 17469.81 83.95 53846.09 88888.00 2008-12-31 07:01:34.409 366 17470.01 83.96 53846.10 88888.00 2008-12-31 07:01:34.909 366 17470.05 83.91 53846.04 88888.00 2008-12-31 07:01:35.409 366 17470.11 83.88 53846.08 88888.00 2008-12-31 07:01:35.909 366 17470.26 83.84 53846.11 88888.00 2008-12-31 07:01:36.409 366 17470.37 83.86 53846.03 88888.00 2008-12-31 07:01:36.909 366 17470.41 83.88 53846.11 88888.00 2008-12-31 07:01:37.409 366 17470.48 83.86 53846.06 88888.00 2008-12-31 07:01:37.909 366 17470.51 83.75 53846.14 88888.00 2008-12-31 07:01:38.409 366 17470.55 83.70 53846.12 88888.00 2008-12-31 07:01:38.909 366 17470.73 83.74 53846.17 88888.00 2008-12-31 07:01:39.409 366 17470.81 83.71 53846.20 88888.00 2008-12-31 07:01:39.909 366 17470.82 83.66 53846.20 88888.00 2008-12-31 07:01:40.409 366 17470.88 83.71 53846.21 88888.00 2008-12-31 07:01:40.909 366 17471.00 83.75 53846.25 88888.00 2008-12-31 07:01:41.409 366 17471.05 83.74 53846.29 88888.00 2008-12-31 07:01:41.909 366 17471.14 83.76 53846.37 88888.00 2008-12-31 07:01:42.409 366 17471.21 83.71 53846.30 88888.00 2008-12-31 07:01:42.909 366 17471.20 83.64 53846.28 88888.00 2008-12-31 07:01:43.409 366 17471.20 83.61 53846.23 88888.00 2008-12-31 07:01:43.909 366 17471.22 83.54 53846.27 88888.00 2008-12-31 07:01:44.409 366 17471.29 83.52 53846.25 88888.00 2008-12-31 07:01:44.909 366 17471.35 83.52 53846.28 88888.00 2008-12-31 07:01:45.409 366 17471.43 83.49 53846.34 88888.00 2008-12-31 07:01:45.909 366 17471.45 83.47 53846.41 88888.00 2008-12-31 07:01:46.406 366 17471.48 83.47 53846.37 88888.00 2008-12-31 07:01:46.906 366 17471.43 83.42 53846.31 88888.00 2008-12-31 07:01:47.406 366 17471.39 83.40 53846.30 88888.00 2008-12-31 07:01:47.906 366 17471.47 83.37 53846.30 88888.00 2008-12-31 07:01:48.406 366 17471.52 83.33 53846.30 88888.00 2008-12-31 07:01:48.906 366 17471.62 83.31 53846.29 88888.00 2008-12-31 07:01:49.406 366 17471.73 83.31 53846.34 88888.00 2008-12-31 07:01:49.906 366 17471.69 83.22 53846.40 88888.00 2008-12-31 07:01:50.406 366 17471.68 83.23 53846.41 88888.00 2008-12-31 07:01:50.906 366 17471.78 83.18 53846.43 88888.00 2008-12-31 07:01:51.406 366 17471.79 83.21 53846.39 88888.00 2008-12-31 07:01:51.906 366 17471.80 83.16 53846.40 88888.00 2008-12-31 07:01:52.406 366 17471.90 83.15 53846.40 88888.00 2008-12-31 07:01:52.906 366 17471.95 83.12 53846.34 88888.00 2008-12-31 07:01:53.406 366 17472.06 83.12 53846.31 88888.00 2008-12-31 07:01:53.906 366 17472.05 83.07 53846.33 88888.00 2008-12-31 07:01:54.406 366 17472.09 83.05 53846.40 88888.00 2008-12-31 07:01:54.906 366 17472.12 83.05 53846.39 88888.00 2008-12-31 07:01:55.406 366 17472.07 83.03 53846.46 88888.00 2008-12-31 07:01:55.906 366 17472.13 83.01 53846.46 88888.00 2008-12-31 07:01:56.406 366 17472.16 83.02 53846.57 88888.00 2008-12-31 07:01:56.906 366 17472.20 82.96 53846.50 88888.00 2008-12-31 07:01:57.406 366 17472.19 82.95 53846.46 88888.00 2008-12-31 07:01:57.906 366 17472.19 82.98 53846.42 88888.00 2008-12-31 07:01:58.406 366 17472.26 83.01 53846.40 88888.00 2008-12-31 07:01:58.906 366 17472.32 83.02 53846.48 88888.00 2008-12-31 07:01:59.406 366 17472.21 82.94 53846.63 88888.00 2008-12-31 07:01:59.906 366 17472.25 82.95 53846.64 88888.00 2008-12-31 07:02:00.406 366 17472.39 82.95 53846.57 88888.00 2008-12-31 07:02:00.906 366 17472.42 82.96 53846.50 88888.00 2008-12-31 07:02:01.406 366 17472.41 82.94 53846.53 88888.00 2008-12-31 07:02:01.906 366 17472.46 82.98 53846.61 88888.00 2008-12-31 07:02:02.406 366 17472.44 83.00 53846.65 88888.00 2008-12-31 07:02:02.906 366 17472.47 82.98 53846.63 88888.00 2008-12-31 07:02:03.406 366 17472.57 83.04 53846.60 88888.00 2008-12-31 07:02:03.906 366 17472.68 83.03 53846.51 88888.00 2008-12-31 07:02:04.406 366 17472.71 83.05 53846.56 88888.00 2008-12-31 07:02:04.906 366 17472.74 83.11 53846.67 88888.00 2008-12-31 07:02:05.406 366 17472.70 83.12 53846.62 88888.00 2008-12-31 07:02:05.906 366 17472.75 83.15 53846.63 88888.00 2008-12-31 07:02:06.406 366 17472.73 83.18 53846.66 88888.00 2008-12-31 07:02:06.906 366 17472.72 83.21 53846.67 88888.00 2008-12-31 07:02:07.406 366 17472.83 83.23 53846.74 88888.00 2008-12-31 07:02:07.906 366 17472.85 83.27 53846.81 88888.00 2008-12-31 07:02:08.406 366 17472.95 83.29 53846.77 88888.00 2008-12-31 07:02:08.906 366 17473.02 83.29 53846.70 88888.00 2008-12-31 07:02:09.406 366 17473.07 83.34 53846.83 88888.00 2008-12-31 07:02:09.906 366 17473.18 83.36 53846.84 88888.00 2008-12-31 07:02:10.406 366 17473.18 83.30 53846.79 88888.00 2008-12-31 07:02:10.906 366 17473.27 83.29 53846.74 88888.00 2008-12-31 07:02:11.406 366 17473.39 83.37 53846.72 88888.00 2008-12-31 07:02:11.906 366 17473.45 83.35 53846.67 88888.00 2008-12-31 07:02:12.406 366 17473.45 83.37 53846.73 88888.00 2008-12-31 07:02:12.906 366 17473.51 83.44 53846.78 88888.00 2008-12-31 07:02:13.406 366 17473.49 83.51 53846.84 88888.00 2008-12-31 07:02:13.906 366 17473.56 83.52 53846.83 88888.00 2008-12-31 07:02:14.406 366 17473.56 83.53 53846.87 88888.00 2008-12-31 07:02:14.906 366 17473.48 83.52 53846.96 88888.00 2008-12-31 07:02:15.406 366 17473.59 83.61 53846.93 88888.00 2008-12-31 07:02:15.906 366 17473.65 83.55 53846.86 88888.00 2008-12-31 07:02:16.406 366 17473.58 83.52 53846.93 88888.00 2008-12-31 07:02:16.906 366 17473.67 83.56 53846.89 88888.00 2008-12-31 07:02:17.406 366 17473.68 83.61 53846.86 88888.00 2008-12-31 07:02:17.906 366 17473.77 83.62 53846.93 88888.00 2008-12-31 07:02:18.406 366 17473.85 83.63 53846.90 88888.00 2008-12-31 07:02:18.906 366 17473.86 83.64 53846.83 88888.00 2008-12-31 07:02:19.406 366 17473.85 83.73 53846.73 88888.00 2008-12-31 07:02:19.906 366 17473.83 83.73 53846.84 88888.00 2008-12-31 07:02:20.406 366 17473.93 83.71 53846.96 88888.00 2008-12-31 07:02:20.906 366 17474.06 83.73 53846.97 88888.00 2008-12-31 07:02:21.406 366 17474.10 83.76 53846.89 88888.00 2008-12-31 07:02:21.906 366 17474.02 83.79 53846.79 88888.00 2008-12-31 07:02:22.406 366 17473.92 83.80 53846.88 88888.00 2008-12-31 07:02:22.906 366 17474.02 83.84 53846.87 88888.00 2008-12-31 07:02:23.406 366 17474.15 83.92 53846.90 88888.00 2008-12-31 07:02:23.906 366 17474.11 83.93 53846.89 88888.00 2008-12-31 07:02:24.406 366 17474.06 83.99 53846.97 88888.00 2008-12-31 07:02:24.906 366 17474.03 84.05 53846.90 88888.00 2008-12-31 07:02:25.406 366 17474.06 84.03 53846.91 88888.00 2008-12-31 07:02:25.906 366 17474.09 84.09 53846.95 88888.00 2008-12-31 07:02:26.406 366 17474.18 84.10 53847.04 88888.00 2008-12-31 07:02:26.906 366 17474.20 84.14 53847.10 88888.00 2008-12-31 07:02:27.406 366 17474.25 84.11 53847.06 88888.00 2008-12-31 07:02:27.906 366 17474.37 84.13 53847.04 88888.00 2008-12-31 07:02:28.406 366 17474.29 84.17 53847.02 88888.00 2008-12-31 07:02:28.906 366 17474.24 84.15 53846.93 88888.00 2008-12-31 07:02:29.406 366 17474.30 84.20 53846.91 88888.00 2008-12-31 07:02:29.906 366 17474.45 84.27 53846.95 88888.00 2008-12-31 07:02:30.406 366 17474.54 84.24 53847.01 88888.00 2008-12-31 07:02:30.906 366 17474.49 84.27 53847.00 88888.00 2008-12-31 07:02:31.406 366 17474.55 84.32 53847.01 88888.00 2008-12-31 07:02:31.906 366 17474.54 84.34 53847.10 88888.00 2008-12-31 07:02:32.406 366 17474.58 84.40 53847.13 88888.00 2008-12-31 07:02:32.906 366 17474.68 84.32 53847.15 88888.00 2008-12-31 07:02:33.406 366 17474.70 84.39 53847.17 88888.00 2008-12-31 07:02:33.906 366 17474.74 84.39 53847.19 88888.00 2008-12-31 07:02:34.406 366 17474.72 84.41 53847.20 88888.00 2008-12-31 07:02:34.906 366 17474.70 84.47 53847.22 88888.00 2008-12-31 07:02:35.406 366 17474.78 84.52 53847.11 88888.00 2008-12-31 07:02:35.906 366 17474.78 84.57 53847.15 88888.00 2008-12-31 07:02:36.406 366 17474.89 84.53 53847.20 88888.00 2008-12-31 07:02:36.906 366 17474.92 84.52 53847.16 88888.00 2008-12-31 07:02:37.406 366 17474.96 84.53 53847.17 88888.00 2008-12-31 07:02:37.906 366 17474.95 84.59 53847.19 88888.00 2008-12-31 07:02:38.406 366 17475.02 84.59 53847.21 88888.00 2008-12-31 07:02:38.906 366 17475.11 84.51 53847.22 88888.00 2008-12-31 07:02:39.406 366 17475.15 84.51 53847.30 88888.00 2008-12-31 07:02:39.906 366 17475.13 84.51 53847.18 88888.00 2008-12-31 07:02:40.406 366 17475.17 84.51 53847.17 88888.00 2008-12-31 07:02:40.906 366 17475.20 84.44 53847.20 88888.00 2008-12-31 07:02:41.406 366 17475.33 84.39 53847.15 88888.00 2008-12-31 07:02:41.906 366 17475.38 84.38 53847.17 88888.00 2008-12-31 07:02:42.406 366 17475.37 84.46 53847.20 88888.00 2008-12-31 07:02:42.906 366 17475.41 84.41 53847.20 88888.00 2008-12-31 07:02:43.406 366 17475.39 84.41 53847.28 88888.00 2008-12-31 07:02:43.906 366 17475.43 84.35 53847.33 88888.00 2008-12-31 07:02:44.406 366 17475.45 84.34 53847.32 88888.00 2008-12-31 07:02:44.906 366 17475.52 84.30 53847.26 88888.00 2008-12-31 07:02:45.406 366 17475.53 84.22 53847.31 88888.00 2008-12-31 07:02:45.906 366 17475.55 84.13 53847.49 88888.00 2008-12-31 07:02:46.406 366 17475.55 83.99 53847.51 88888.00 2008-12-31 07:02:46.906 366 17475.58 84.03 53847.46 88888.00 2008-12-31 07:02:47.406 366 17475.68 84.03 53847.46 88888.00 2008-12-31 07:02:47.906 366 17475.74 83.99 53847.53 88888.00 2008-12-31 07:02:48.406 366 17475.72 84.00 53847.41 88888.00 2008-12-31 07:02:48.906 366 17475.69 84.03 53847.45 88888.00 2008-12-31 07:02:49.406 366 17475.72 84.01 53847.44 88888.00 2008-12-31 07:02:49.906 366 17475.71 83.91 53847.39 88888.00 2008-12-31 07:02:50.406 366 17475.76 83.85 53847.35 88888.00 2008-12-31 07:02:50.906 366 17475.78 83.83 53847.38 88888.00 2008-12-31 07:02:51.406 366 17475.77 83.79 53847.30 88888.00 2008-12-31 07:02:51.906 366 17475.76 83.81 53847.31 88888.00 2008-12-31 07:02:52.406 366 17475.77 83.75 53847.36 88888.00 2008-12-31 07:02:52.906 366 17475.82 83.72 53847.32 88888.00 2008-12-31 07:02:53.406 366 17475.88 83.66 53847.43 88888.00 2008-12-31 07:02:53.906 366 17475.83 83.62 53847.45 88888.00 2008-12-31 07:02:54.406 366 17475.91 83.54 53847.45 88888.00 2008-12-31 07:02:54.906 366 17475.96 83.56 53847.53 88888.00 2008-12-31 07:02:55.406 366 17475.97 83.54 53847.57 88888.00 2008-12-31 07:02:55.906 366 17475.93 83.43 53847.57 88888.00 2008-12-31 07:02:56.406 366 17476.02 83.37 53847.51 88888.00 2008-12-31 07:02:56.906 366 17476.01 83.31 53847.55 88888.00 2008-12-31 07:02:57.406 366 17476.00 83.32 53847.55 88888.00 2008-12-31 07:02:57.906 366 17476.00 83.29 53847.63 88888.00 2008-12-31 07:02:58.406 366 17476.01 83.24 53847.60 88888.00 2008-12-31 07:02:58.906 366 17476.05 83.25 53847.60 88888.00 2008-12-31 07:02:59.406 366 17476.08 83.26 53847.61 88888.00 2008-12-31 07:02:59.906 366 17476.00 83.21 53847.57 88888.00 2008-12-31 07:03:00.406 366 17475.93 83.08 53847.58 88888.00 2008-12-31 07:03:00.906 366 17475.96 83.01 53847.62 88888.00 2008-12-31 07:03:01.406 366 17476.04 82.98 53847.60 88888.00 2008-12-31 07:03:01.906 366 17476.07 83.00 53847.60 88888.00 2008-12-31 07:03:02.406 366 17476.05 83.02 53847.54 88888.00 2008-12-31 07:03:02.906 366 17476.13 82.97 53847.62 88888.00 2008-12-31 07:03:03.406 366 17476.20 83.01 53847.65 88888.00 2008-12-31 07:03:03.906 366 17476.23 82.94 53847.69 88888.00 2008-12-31 07:03:04.406 366 17476.24 82.98 53847.72 88888.00 2008-12-31 07:03:04.906 366 17476.33 82.95 53847.67 88888.00 2008-12-31 07:03:05.406 366 17476.29 82.93 53847.64 88888.00 2008-12-31 07:03:05.906 366 17476.27 82.92 53847.68 88888.00 2008-12-31 07:03:06.406 366 17476.28 82.91 53847.74 88888.00 2008-12-31 07:03:06.906 366 17476.27 82.88 53847.76 88888.00 2008-12-31 07:03:07.406 366 17476.42 82.87 53847.74 88888.00 2008-12-31 07:03:07.906 366 17476.45 82.86 53847.83 88888.00 2008-12-31 07:03:08.406 366 17476.45 82.82 53847.87 88888.00 2008-12-31 07:03:08.906 366 17476.41 82.86 53847.87 88888.00 2008-12-31 07:03:09.406 366 17476.51 82.86 53847.83 88888.00 2008-12-31 07:03:09.906 366 17476.56 82.78 53847.75 88888.00 2008-12-31 07:03:10.406 366 17476.52 82.78 53847.76 88888.00 2008-12-31 07:03:10.906 366 17476.58 82.76 53847.78 88888.00 2008-12-31 07:03:11.406 366 17476.66 82.71 53847.76 88888.00 2008-12-31 07:03:11.906 366 17476.75 82.69 53847.73 88888.00 2008-12-31 07:03:12.406 366 17476.74 82.68 53847.79 88888.00 2008-12-31 07:03:12.906 366 17476.80 82.69 53847.76 88888.00 2008-12-31 07:03:13.406 366 17476.90 82.72 53847.78 88888.00 2008-12-31 07:03:13.906 366 17477.00 82.71 53847.71 88888.00 2008-12-31 07:03:14.406 366 17477.02 82.64 53847.69 88888.00 2008-12-31 07:03:14.906 366 17477.06 82.56 53847.73 88888.00 2008-12-31 07:03:15.406 366 17477.14 82.52 53847.67 88888.00 2008-12-31 07:03:15.906 366 17477.12 82.42 53847.68 88888.00 2008-12-31 07:03:16.406 366 17477.14 82.36 53847.72 88888.00 2008-12-31 07:03:16.906 366 17477.17 82.32 53847.69 88888.00 2008-12-31 07:03:17.406 366 17477.17 82.26 53847.71 88888.00 2008-12-31 07:03:17.906 366 17477.27 82.18 53847.75 88888.00 2008-12-31 07:03:18.406 366 17477.32 82.20 53847.75 88888.00 2008-12-31 07:03:18.906 366 17477.23 82.17 53847.85 88888.00 2008-12-31 07:03:19.406 366 17477.30 82.07 53847.79 88888.00 2008-12-31 07:03:19.906 366 17477.36 82.00 53847.72 88888.00 2008-12-31 07:03:20.406 366 17477.42 81.97 53847.74 88888.00 2008-12-31 07:03:20.906 366 17477.43 81.99 53847.79 88888.00 2008-12-31 07:03:21.406 366 17477.58 81.98 53847.83 88888.00 2008-12-31 07:03:21.906 366 17477.44 81.90 53847.85 88888.00 2008-12-31 07:03:22.406 366 17477.46 81.76 53847.86 88888.00 2008-12-31 07:03:22.906 366 17477.55 81.64 53847.83 88888.00 2008-12-31 07:03:23.406 366 17477.65 81.60 53847.86 88888.00 2008-12-31 07:03:23.906 366 17477.67 81.57 53847.86 88888.00 2008-12-31 07:03:24.406 366 17477.77 81.48 53847.90 88888.00 2008-12-31 07:03:24.906 366 17477.67 81.46 53847.97 88888.00 2008-12-31 07:03:25.406 366 17477.65 81.40 53848.02 88888.00 2008-12-31 07:03:25.906 366 17477.67 81.29 53848.01 88888.00 2008-12-31 07:03:26.406 366 17477.70 81.27 53847.96 88888.00 2008-12-31 07:03:26.906 366 17477.76 81.20 53847.89 88888.00 2008-12-31 07:03:27.406 366 17477.85 81.18 53847.91 88888.00 2008-12-31 07:03:27.906 366 17477.83 81.16 53847.95 88888.00 2008-12-31 07:03:28.406 366 17477.85 81.11 53847.98 88888.00 2008-12-31 07:03:28.906 366 17477.92 81.08 53848.07 88888.00 2008-12-31 07:03:29.406 366 17477.85 81.11 53848.08 88888.00 2008-12-31 07:03:29.906 366 17477.80 81.01 53848.01 88888.00 2008-12-31 07:03:30.406 366 17477.84 80.96 53848.02 88888.00 2008-12-31 07:03:30.906 366 17477.86 80.95 53848.02 88888.00 2008-12-31 07:03:31.406 366 17477.87 80.86 53848.00 88888.00 2008-12-31 07:03:31.906 366 17477.77 80.83 53848.03 88888.00 2008-12-31 07:03:32.406 366 17477.84 80.79 53848.01 88888.00 2008-12-31 07:03:32.906 366 17477.90 80.74 53848.07 88888.00 2008-12-31 07:03:33.406 366 17477.92 80.77 53848.10 88888.00 2008-12-31 07:03:33.906 366 17477.88 80.76 53848.14 88888.00 2008-12-31 07:03:34.406 366 17477.88 80.62 53848.17 88888.00 2008-12-31 07:03:34.906 366 17478.03 80.58 53848.14 88888.00 2008-12-31 07:03:35.406 366 17478.05 80.57 53848.13 88888.00 2008-12-31 07:03:35.906 366 17478.08 80.44 53848.08 88888.00 2008-12-31 07:03:36.406 366 17478.12 80.53 53848.08 88888.00 2008-12-31 07:03:36.906 366 17478.04 80.54 53848.14 88888.00 2008-12-31 07:03:37.406 366 17478.02 80.47 53848.17 88888.00 2008-12-31 07:03:37.906 366 17478.02 80.51 53848.23 88888.00 2008-12-31 07:03:38.406 366 17477.96 80.56 53848.17 88888.00 2008-12-31 07:03:38.906 366 17477.93 80.50 53848.10 88888.00 2008-12-31 07:03:39.406 366 17477.97 80.44 53848.20 88888.00 2008-12-31 07:03:39.906 366 17477.98 80.43 53848.25 88888.00 2008-12-31 07:03:40.406 366 17477.95 80.47 53848.22 88888.00 2008-12-31 07:03:40.906 366 17477.97 80.42 53848.12 88888.00 2008-12-31 07:03:41.406 366 17478.08 80.40 53848.14 88888.00 2008-12-31 07:03:41.906 366 17478.13 80.43 53848.20 88888.00 2008-12-31 07:03:42.406 366 17478.11 80.53 53848.29 88888.00 2008-12-31 07:03:42.906 366 17478.11 80.54 53848.28 88888.00 2008-12-31 07:03:43.406 366 17478.06 80.48 53848.20 88888.00 2008-12-31 07:03:43.906 366 17478.05 80.47 53848.31 88888.00 2008-12-31 07:03:44.406 366 17478.05 80.49 53848.33 88888.00 2008-12-31 07:03:44.906 366 17478.04 80.46 53848.31 88888.00 2008-12-31 07:03:45.406 366 17478.03 80.42 53848.27 88888.00 2008-12-31 07:03:45.906 366 17478.12 80.48 53848.35 88888.00 2008-12-31 07:03:46.406 366 17478.11 80.48 53848.30 88888.00 2008-12-31 07:03:46.906 366 17478.09 80.46 53848.33 88888.00 2008-12-31 07:03:47.406 366 17478.18 80.53 53848.22 88888.00 2008-12-31 07:03:47.906 366 17478.21 80.54 53848.17 88888.00 2008-12-31 07:03:48.406 366 17478.21 80.51 53848.18 88888.00 2008-12-31 07:03:48.906 366 17478.25 80.51 53848.19 88888.00 2008-12-31 07:03:49.406 366 17478.23 80.53 53848.21 88888.00 2008-12-31 07:03:49.906 366 17478.29 80.53 53848.30 88888.00 2008-12-31 07:03:50.406 366 17478.31 80.51 53848.29 88888.00 2008-12-31 07:03:50.906 366 17478.36 80.57 53848.18 88888.00 2008-12-31 07:03:51.406 366 17478.39 80.58 53848.17 88888.00 2008-12-31 07:03:51.906 366 17478.44 80.54 53848.17 88888.00 2008-12-31 07:03:52.406 366 17478.43 80.58 53848.20 88888.00 2008-12-31 07:03:52.906 366 17478.49 80.63 53848.24 88888.00 2008-12-31 07:03:53.406 366 17478.52 80.67 53848.28 88888.00 2008-12-31 07:03:53.906 366 17478.51 80.64 53848.33 88888.00 2008-12-31 07:03:54.406 366 17478.52 80.58 53848.33 88888.00 2008-12-31 07:03:54.906 366 17478.53 80.57 53848.40 88888.00 2008-12-31 07:03:55.406 366 17478.52 80.61 53848.36 88888.00 2008-12-31 07:03:55.906 366 17478.48 80.64 53848.41 88888.00 2008-12-31 07:03:56.406 366 17478.58 80.67 53848.35 88888.00 2008-12-31 07:03:56.906 366 17478.59 80.74 53848.39 88888.00 2008-12-31 07:03:57.406 366 17478.60 80.72 53848.42 88888.00 2008-12-31 07:03:57.906 366 17478.58 80.76 53848.42 88888.00 2008-12-31 07:03:58.406 366 17478.69 80.79 53848.45 88888.00 2008-12-31 07:03:58.906 366 17478.72 80.88 53848.50 88888.00 2008-12-31 07:03:59.406 366 17478.67 80.93 53848.52 88888.00 2008-12-31 07:03:59.906 366 17478.64 80.97 53848.45 88888.00 2008-12-31 07:04:00.406 366 17478.67 80.98 53848.38 88888.00 2008-12-31 07:04:00.906 366 17478.65 81.00 53848.38 88888.00 2008-12-31 07:04:01.406 366 17478.74 81.05 53848.39 88888.00 2008-12-31 07:04:01.906 366 17478.77 80.99 53848.43 88888.00 2008-12-31 07:04:02.406 366 17478.76 81.01 53848.40 88888.00 2008-12-31 07:04:02.906 366 17478.69 81.03 53848.40 88888.00 2008-12-31 07:04:03.406 366 17478.75 81.03 53848.38 88888.00 2008-12-31 07:04:03.906 366 17478.74 81.08 53848.29 88888.00 2008-12-31 07:04:04.406 366 17478.70 81.12 53848.32 88888.00 2008-12-31 07:04:04.906 366 17478.73 81.11 53848.33 88888.00 2008-12-31 07:04:05.406 366 17478.69 81.12 53848.27 88888.00 2008-12-31 07:04:05.906 366 17478.72 81.16 53848.27 88888.00 2008-12-31 07:04:06.406 366 17478.74 81.11 53848.23 88888.00 2008-12-31 07:04:06.906 366 17478.86 81.12 53848.34 88888.00 2008-12-31 07:04:07.406 366 17478.88 81.21 53848.32 88888.00 2008-12-31 07:04:07.906 366 17478.83 81.26 53848.35 88888.00 2008-12-31 07:04:08.406 366 17478.83 81.22 53848.35 88888.00 2008-12-31 07:04:08.906 366 17478.84 81.22 53848.24 88888.00 2008-12-31 07:04:09.406 366 17478.83 81.26 53848.30 88888.00 2008-12-31 07:04:09.906 366 17478.88 81.26 53848.28 88888.00 2008-12-31 07:04:10.406 366 17478.92 81.31 53848.28 88888.00 2008-12-31 07:04:10.906 366 17478.94 81.34 53848.25 88888.00 2008-12-31 07:04:11.403 366 17478.93 81.36 53848.33 88888.00 2008-12-31 07:04:11.903 366 17478.89 81.37 53848.43 88888.00 2008-12-31 07:04:12.403 366 17478.93 81.38 53848.42 88888.00 2008-12-31 07:04:12.903 366 17478.85 81.37 53848.35 88888.00 2008-12-31 07:04:13.403 366 17478.87 81.34 53848.28 88888.00 2008-12-31 07:04:13.903 366 17478.90 81.28 53848.36 88888.00 2008-12-31 07:04:14.403 366 17478.92 81.30 53848.39 88888.00 2008-12-31 07:04:14.903 366 17478.92 81.34 53848.43 88888.00 2008-12-31 07:04:15.403 366 17478.96 81.37 53848.40 88888.00 2008-12-31 07:04:15.903 366 17478.97 81.37 53848.32 88888.00 2008-12-31 07:04:16.403 366 17478.89 81.35 53848.33 88888.00 2008-12-31 07:04:16.903 366 17478.88 81.36 53848.33 88888.00 2008-12-31 07:04:17.403 366 17478.93 81.38 53848.38 88888.00 2008-12-31 07:04:17.903 366 17478.92 81.29 53848.32 88888.00 2008-12-31 07:04:18.403 366 17478.93 81.28 53848.32 88888.00 2008-12-31 07:04:18.903 366 17478.96 81.30 53848.38 88888.00 2008-12-31 07:04:19.403 366 17478.95 81.27 53848.41 88888.00 2008-12-31 07:04:19.903 366 17478.93 81.26 53848.39 88888.00 2008-12-31 07:04:20.403 366 17478.98 81.31 53848.42 88888.00 2008-12-31 07:04:20.903 366 17478.96 81.29 53848.41 88888.00 2008-12-31 07:04:21.403 366 17478.98 81.25 53848.50 88888.00 2008-12-31 07:04:21.903 366 17478.97 81.30 53848.44 88888.00 2008-12-31 07:04:22.403 366 17478.94 81.31 53848.41 88888.00 2008-12-31 07:04:22.903 366 17478.93 81.32 53848.43 88888.00 2008-12-31 07:04:23.403 366 17478.97 81.35 53848.48 88888.00 2008-12-31 07:04:23.903 366 17478.98 81.36 53848.47 88888.00 2008-12-31 07:04:24.403 366 17478.99 81.38 53848.46 88888.00 2008-12-31 07:04:24.903 366 17478.96 81.36 53848.46 88888.00 2008-12-31 07:04:25.403 366 17478.88 81.29 53848.53 88888.00 2008-12-31 07:04:25.903 366 17478.86 81.35 53848.55 88888.00 2008-12-31 07:04:26.403 366 17478.95 81.29 53848.55 88888.00 2008-12-31 07:04:26.903 366 17479.02 81.38 53848.55 88888.00 2008-12-31 07:04:27.403 366 17479.06 81.40 53848.56 88888.00 2008-12-31 07:04:27.903 366 17479.08 81.34 53848.59 88888.00 2008-12-31 07:04:28.403 366 17479.13 81.32 53848.55 88888.00 2008-12-31 07:04:28.903 366 17479.09 81.37 53848.50 88888.00 2008-12-31 07:04:29.403 366 17479.08 81.38 53848.51 88888.00 2008-12-31 07:04:29.903 366 17479.17 81.36 53848.39 88888.00 2008-12-31 07:04:30.403 366 17479.13 81.35 53848.42 88888.00 2008-12-31 07:04:30.903 366 17479.14 81.40 53848.48 88888.00 2008-12-31 07:04:31.403 366 17479.18 81.41 53848.53 88888.00 2008-12-31 07:04:31.903 366 17479.21 81.46 53848.54 88888.00 2008-12-31 07:04:32.403 366 17479.24 81.52 53848.52 88888.00 2008-12-31 07:04:32.903 366 17479.21 81.47 53848.48 88888.00 2008-12-31 07:04:33.403 366 17479.40 81.41 53848.44 88888.00 2008-12-31 07:04:33.903 366 17479.44 81.40 53848.44 88888.00 2008-12-31 07:04:34.403 366 17479.51 81.32 53848.40 88888.00 2008-12-31 07:04:34.903 366 17479.53 81.36 53848.35 88888.00 2008-12-31 07:04:35.403 366 17479.51 81.35 53848.55 88888.00 2008-12-31 07:04:35.903 366 17479.49 81.32 53848.57 88888.00 2008-12-31 07:04:36.403 366 17479.43 81.31 53848.48 88888.00 2008-12-31 07:04:36.903 366 17479.54 81.29 53848.51 88888.00 2008-12-31 07:04:37.403 366 17479.56 81.34 53848.46 88888.00 2008-12-31 07:04:37.903 366 17479.66 81.37 53848.50 88888.00 2008-12-31 07:04:38.403 366 17479.67 81.38 53848.50 88888.00 2008-12-31 07:04:38.903 366 17479.72 81.28 53848.47 88888.00 2008-12-31 07:04:39.403 366 17479.75 81.31 53848.52 88888.00 2008-12-31 07:04:39.903 366 17479.75 81.19 53848.64 88888.00 2008-12-31 07:04:40.403 366 17479.74 81.13 53848.59 88888.00 2008-12-31 07:04:40.903 366 17479.81 81.12 53848.46 88888.00 2008-12-31 07:04:41.403 366 17479.80 81.10 53848.56 88888.00 2008-12-31 07:04:41.903 366 17479.75 80.99 53848.67 88888.00 2008-12-31 07:04:42.403 366 17479.80 80.95 53848.61 88888.00 2008-12-31 07:04:42.903 366 17479.84 80.97 53848.50 88888.00 2008-12-31 07:04:43.403 366 17479.85 80.93 53848.44 88888.00 2008-12-31 07:04:43.903 366 17479.77 80.87 53848.58 88888.00 2008-12-31 07:04:44.403 366 17479.90 80.83 53848.57 88888.00 2008-12-31 07:04:44.903 366 17479.87 80.73 53848.55 88888.00 2008-12-31 07:04:45.403 366 17479.88 80.70 53848.57 88888.00 2008-12-31 07:04:45.903 366 17479.92 80.71 53848.55 88888.00 2008-12-31 07:04:46.403 366 17479.98 80.63 53848.55 88888.00 2008-12-31 07:04:46.903 366 17480.12 80.58 53848.51 88888.00 2008-12-31 07:04:47.403 366 17480.19 80.51 53848.59 88888.00 2008-12-31 07:04:47.903 366 17480.17 80.57 53848.67 88888.00 2008-12-31 07:04:48.403 366 17480.25 80.54 53848.58 88888.00 2008-12-31 07:04:48.903 366 17480.30 80.43 53848.57 88888.00 2008-12-31 07:04:49.403 366 17480.33 80.43 53848.55 88888.00 2008-12-31 07:04:49.903 366 17480.33 80.30 53848.44 88888.00 2008-12-31 07:04:50.403 366 17480.42 80.24 53848.46 88888.00 2008-12-31 07:04:50.903 366 17480.37 80.15 53848.53 88888.00 2008-12-31 07:04:51.403 366 17480.36 80.13 53848.54 88888.00 2008-12-31 07:04:51.903 366 17480.46 80.10 53848.52 88888.00 2008-12-31 07:04:52.403 366 17480.50 80.04 53848.48 88888.00 2008-12-31 07:04:52.903 366 17480.47 79.95 53848.56 88888.00 2008-12-31 07:04:53.403 366 17480.51 79.86 53848.54 88888.00 2008-12-31 07:04:53.903 366 17480.63 79.76 53848.63 88888.00 2008-12-31 07:04:54.403 366 17480.74 79.64 53848.61 88888.00 2008-12-31 07:04:54.903 366 17480.72 79.61 53848.47 88888.00 2008-12-31 07:04:55.403 366 17480.68 79.55 53848.50 88888.00 2008-12-31 07:04:55.903 366 17480.76 79.54 53848.51 88888.00 2008-12-31 07:04:56.403 366 17480.77 79.43 53848.50 88888.00 2008-12-31 07:04:56.903 366 17480.79 79.33 53848.59 88888.00 2008-12-31 07:04:57.403 366 17480.84 79.31 53848.58 88888.00 2008-12-31 07:04:57.903 366 17480.94 79.25 53848.59 88888.00 2008-12-31 07:04:58.403 366 17480.92 79.18 53848.55 88888.00 2008-12-31 07:04:58.903 366 17480.82 79.07 53848.50 88888.00 2008-12-31 07:04:59.403 366 17480.88 79.02 53848.50 88888.00 2008-12-31 07:04:59.903 366 17480.88 78.95 53848.57 88888.00 2008-12-31 07:05:00.403 366 17480.92 78.91 53848.61 88888.00 2008-12-31 07:05:00.903 366 17480.90 78.96 53848.51 88888.00 2008-12-31 07:05:01.403 366 17480.96 78.85 53848.54 88888.00 2008-12-31 07:05:01.903 366 17480.98 78.74 53848.56 88888.00 2008-12-31 07:05:02.403 366 17480.90 78.63 53848.66 88888.00 2008-12-31 07:05:02.903 366 17480.88 78.54 53848.69 88888.00 2008-12-31 07:05:03.403 366 17480.80 78.51 53848.75 88888.00 2008-12-31 07:05:03.903 366 17480.87 78.44 53848.75 88888.00 2008-12-31 07:05:04.403 366 17480.89 78.33 53848.68 88888.00 2008-12-31 07:05:04.903 366 17480.99 78.20 53848.63 88888.00 2008-12-31 07:05:05.403 366 17480.91 78.19 53848.74 88888.00 2008-12-31 07:05:05.903 366 17481.00 78.22 53848.67 88888.00 2008-12-31 07:05:06.403 366 17481.13 78.10 53848.65 88888.00 2008-12-31 07:05:06.903 366 17481.09 78.04 53848.65 88888.00 2008-12-31 07:05:07.403 366 17481.03 77.90 53848.58 88888.00 2008-12-31 07:05:07.903 366 17480.94 77.86 53848.64 88888.00 2008-12-31 07:05:08.403 366 17481.04 77.84 53848.59 88888.00 2008-12-31 07:05:08.903 366 17480.94 77.84 53848.57 88888.00 2008-12-31 07:05:09.403 366 17481.02 77.85 53848.57 88888.00 2008-12-31 07:05:09.903 366 17481.02 77.74 53848.56 88888.00 2008-12-31 07:05:10.403 366 17481.08 77.64 53848.57 88888.00 2008-12-31 07:05:10.903 366 17481.10 77.63 53848.59 88888.00 2008-12-31 07:05:11.403 366 17481.13 77.58 53848.58 88888.00 2008-12-31 07:05:11.903 366 17481.15 77.51 53848.62 88888.00 2008-12-31 07:05:12.403 366 17481.13 77.46 53848.61 88888.00 2008-12-31 07:05:12.903 366 17481.15 77.48 53848.63 88888.00 2008-12-31 07:05:13.403 366 17481.22 77.48 53848.63 88888.00 2008-12-31 07:05:13.903 366 17481.29 77.42 53848.62 88888.00 2008-12-31 07:05:14.403 366 17481.31 77.38 53848.66 88888.00 2008-12-31 07:05:14.903 366 17481.21 77.36 53848.75 88888.00 2008-12-31 07:05:15.403 366 17481.12 77.32 53848.77 88888.00 2008-12-31 07:05:15.903 366 17481.13 77.27 53848.72 88888.00 2008-12-31 07:05:16.403 366 17481.18 77.22 53848.79 88888.00 2008-12-31 07:05:16.903 366 17481.17 77.24 53848.84 88888.00 2008-12-31 07:05:17.403 366 17481.17 77.24 53848.64 88888.00 2008-12-31 07:05:17.903 366 17481.21 77.18 53848.61 88888.00 2008-12-31 07:05:18.403 366 17481.23 77.18 53848.65 88888.00 2008-12-31 07:05:18.903 366 17481.28 77.21 53848.63 88888.00 2008-12-31 07:05:19.403 366 17481.25 77.21 53848.62 88888.00 2008-12-31 07:05:19.903 366 17481.21 77.19 53848.66 88888.00 2008-12-31 07:05:20.403 366 17481.27 77.10 53848.59 88888.00 2008-12-31 07:05:20.903 366 17481.27 77.01 53848.61 88888.00 2008-12-31 07:05:21.403 366 17481.18 77.07 53848.53 88888.00 2008-12-31 07:05:21.903 366 17481.18 77.09 53848.55 88888.00 2008-12-31 07:05:22.403 366 17481.20 77.02 53848.64 88888.00 2008-12-31 07:05:22.903 366 17481.17 77.01 53848.65 88888.00 2008-12-31 07:05:23.403 366 17481.18 77.03 53848.55 88888.00 2008-12-31 07:05:23.903 366 17481.25 77.01 53848.53 88888.00 2008-12-31 07:05:24.403 366 17481.24 76.98 53848.59 88888.00 2008-12-31 07:05:24.903 366 17481.21 76.96 53848.59 88888.00 2008-12-31 07:05:25.403 366 17481.21 76.96 53848.58 88888.00 2008-12-31 07:05:25.903 366 17481.21 76.95 53848.61 88888.00 2008-12-31 07:05:26.403 366 17481.19 76.95 53848.57 88888.00 2008-12-31 07:05:26.903 366 17481.21 76.96 53848.61 88888.00 2008-12-31 07:05:27.403 366 17481.11 77.02 53848.58 88888.00 2008-12-31 07:05:27.903 366 17481.00 77.03 53848.55 88888.00 2008-12-31 07:05:28.403 366 17481.18 76.95 53848.58 88888.00 2008-12-31 07:05:28.903 366 17481.19 76.97 53848.66 88888.00 2008-12-31 07:05:29.403 366 17481.15 77.01 53848.68 88888.00 2008-12-31 07:05:29.903 366 17481.21 76.95 53848.70 88888.00 2008-12-31 07:05:30.403 366 17481.22 76.90 53848.74 88888.00 2008-12-31 07:05:30.903 366 17481.18 76.92 53848.76 88888.00 2008-12-31 07:05:31.403 366 17481.15 76.96 53848.73 88888.00 2008-12-31 07:05:31.903 366 17481.13 76.91 53848.68 88888.00 2008-12-31 07:05:32.403 366 17481.08 76.91 53848.63 88888.00 2008-12-31 07:05:32.903 366 17481.05 76.90 53848.66 88888.00 2008-12-31 07:05:33.403 366 17481.10 76.86 53848.77 88888.00 2008-12-31 07:05:33.903 366 17481.08 76.90 53848.74 88888.00 2008-12-31 07:05:34.403 366 17481.05 76.89 53848.78 88888.00 2008-12-31 07:05:34.903 366 17481.10 76.86 53848.79 88888.00 2008-12-31 07:05:35.403 366 17481.01 76.82 53848.79 88888.00 2008-12-31 07:05:35.903 366 17481.02 76.88 53848.67 88888.00 2008-12-31 07:05:36.403 366 17481.04 76.90 53848.72 88888.00 2008-12-31 07:05:36.903 366 17481.00 76.88 53848.81 88888.00 2008-12-31 07:05:37.403 366 17481.09 76.89 53848.79 88888.00 2008-12-31 07:05:37.903 366 17481.04 76.95 53848.78 88888.00 2008-12-31 07:05:38.403 366 17481.02 76.92 53848.74 88888.00 2008-12-31 07:05:38.903 366 17481.01 76.91 53848.72 88888.00 2008-12-31 07:05:39.403 366 17480.96 76.88 53848.66 88888.00 2008-12-31 07:05:39.903 366 17480.96 76.92 53848.68 88888.00 2008-12-31 07:05:40.403 366 17480.91 76.98 53848.68 88888.00 2008-12-31 07:05:40.903 366 17480.96 77.01 53848.72 88888.00 2008-12-31 07:05:41.403 366 17481.03 77.01 53848.70 88888.00 2008-12-31 07:05:41.903 366 17480.99 76.97 53848.77 88888.00 2008-12-31 07:05:42.403 366 17481.02 76.96 53848.80 88888.00 2008-12-31 07:05:42.903 366 17481.05 76.99 53848.84 88888.00 2008-12-31 07:05:43.403 366 17481.04 76.97 53848.73 88888.00 2008-12-31 07:05:43.903 366 17480.96 76.99 53848.70 88888.00 2008-12-31 07:05:44.403 366 17480.86 76.96 53848.79 88888.00 2008-12-31 07:05:44.903 366 17480.84 76.96 53848.80 88888.00 2008-12-31 07:05:45.403 366 17480.78 76.93 53848.83 88888.00 2008-12-31 07:05:45.903 366 17480.70 76.97 53848.76 88888.00 2008-12-31 07:05:46.403 366 17480.70 77.00 53848.77 88888.00 2008-12-31 07:05:46.903 366 17480.69 77.03 53848.80 88888.00 2008-12-31 07:05:47.403 366 17480.69 77.10 53848.80 88888.00 2008-12-31 07:05:47.903 366 17480.57 77.11 53848.77 88888.00 2008-12-31 07:05:48.403 366 17480.52 77.13 53848.77 88888.00 2008-12-31 07:05:48.903 366 17480.61 77.17 53848.70 88888.00 2008-12-31 07:05:49.403 366 17480.51 77.28 53848.73 88888.00 2008-12-31 07:05:49.903 366 17480.52 77.28 53848.76 88888.00 2008-12-31 07:05:50.403 366 17480.50 77.35 53848.85 88888.00 2008-12-31 07:05:50.903 366 17480.51 77.39 53848.89 88888.00 2008-12-31 07:05:51.403 366 17480.53 77.41 53848.84 88888.00 2008-12-31 07:05:51.903 366 17480.52 77.34 53848.87 88888.00 2008-12-31 07:05:52.403 366 17480.45 77.35 53848.86 88888.00 2008-12-31 07:05:52.903 366 17480.47 77.34 53848.79 88888.00 2008-12-31 07:05:53.403 366 17480.43 77.36 53848.77 88888.00 2008-12-31 07:05:53.903 366 17480.42 77.41 53848.79 88888.00 2008-12-31 07:05:54.403 366 17480.42 77.48 53848.79 88888.00 2008-12-31 07:05:54.903 366 17480.41 77.56 53848.73 88888.00 2008-12-31 07:05:55.403 366 17480.41 77.52 53848.70 88888.00 2008-12-31 07:05:55.903 366 17480.43 77.59 53848.74 88888.00 2008-12-31 07:05:56.403 366 17480.49 77.61 53848.74 88888.00 2008-12-31 07:05:56.903 366 17480.45 77.61 53848.78 88888.00 2008-12-31 07:05:57.403 366 17480.39 77.69 53848.85 88888.00 2008-12-31 07:05:57.903 366 17480.36 77.78 53848.83 88888.00 2008-12-31 07:05:58.403 366 17480.35 77.85 53848.75 88888.00 2008-12-31 07:05:58.903 366 17480.22 77.81 53848.75 88888.00 2008-12-31 07:05:59.403 366 17480.21 77.87 53848.77 88888.00 2008-12-31 07:05:59.903 366 17480.23 77.91 53848.70 88888.00 2008-12-31 07:06:00.403 366 17480.23 77.99 53848.63 88888.00 2008-12-31 07:06:00.903 366 17480.35 78.00 53848.66 88888.00 2008-12-31 07:06:01.403 366 17480.27 78.02 53848.76 88888.00 2008-12-31 07:06:01.903 366 17480.27 78.07 53848.74 88888.00 2008-12-31 07:06:02.403 366 17480.25 78.10 53848.63 88888.00 2008-12-31 07:06:02.903 366 17480.33 78.09 53848.70 88888.00 2008-12-31 07:06:03.403 366 17480.30 78.10 53848.67 88888.00 2008-12-31 07:06:03.903 366 17480.26 78.17 53848.72 88888.00 2008-12-31 07:06:04.403 366 17480.22 78.26 53848.77 88888.00 2008-12-31 07:06:04.903 366 17480.17 78.25 53848.77 88888.00 2008-12-31 07:06:05.403 366 17480.23 78.27 53848.73 88888.00 2008-12-31 07:06:05.903 366 17480.27 78.34 53848.64 88888.00 2008-12-31 07:06:06.403 366 17480.25 78.35 53848.65 88888.00 2008-12-31 07:06:06.903 366 17480.21 78.37 53848.61 88888.00 2008-12-31 07:06:07.403 366 17480.21 78.45 53848.65 88888.00 2008-12-31 07:06:07.903 366 17480.19 78.53 53848.67 88888.00 2008-12-31 07:06:08.403 366 17480.18 78.48 53848.68 88888.00 2008-12-31 07:06:08.903 366 17480.23 78.48 53848.70 88888.00 2008-12-31 07:06:09.403 366 17480.20 78.53 53848.70 88888.00 2008-12-31 07:06:09.903 366 17480.21 78.54 53848.64 88888.00 2008-12-31 07:06:10.403 366 17480.21 78.58 53848.63 88888.00 2008-12-31 07:06:10.903 366 17480.20 78.63 53848.67 88888.00 2008-12-31 07:06:11.403 366 17480.25 78.62 53848.69 88888.00 2008-12-31 07:06:11.903 366 17480.30 78.65 53848.65 88888.00 2008-12-31 07:06:12.403 366 17480.26 78.56 53848.67 88888.00 2008-12-31 07:06:12.903 366 17480.26 78.57 53848.73 88888.00 2008-12-31 07:06:13.403 366 17480.17 78.58 53848.68 88888.00 2008-12-31 07:06:13.903 366 17480.13 78.62 53848.58 88888.00 2008-12-31 07:06:14.403 366 17480.11 78.68 53848.58 88888.00 2008-12-31 07:06:14.903 366 17480.10 78.67 53848.63 88888.00 2008-12-31 07:06:15.403 366 17480.04 78.68 53848.53 88888.00 2008-12-31 07:06:15.903 366 17480.08 78.66 53848.52 88888.00 2008-12-31 07:06:16.403 366 17480.08 78.69 53848.54 88888.00 2008-12-31 07:06:16.903 366 17480.05 78.76 53848.56 88888.00 2008-12-31 07:06:17.403 366 17480.07 78.76 53848.54 88888.00 2008-12-31 07:06:17.903 366 17480.01 78.76 53848.52 88888.00 2008-12-31 07:06:18.403 366 17479.92 78.73 53848.47 88888.00 2008-12-31 07:06:18.903 366 17479.84 78.74 53848.47 88888.00 2008-12-31 07:06:19.403 366 17479.84 78.78 53848.55 88888.00 2008-12-31 07:06:19.903 366 17479.86 78.84 53848.57 88888.00 2008-12-31 07:06:20.403 366 17479.85 78.83 53848.61 88888.00 2008-12-31 07:06:20.903 366 17479.81 78.79 53848.65 88888.00 2008-12-31 07:06:21.403 366 17479.72 78.84 53848.66 88888.00 2008-12-31 07:06:21.903 366 17479.72 78.83 53848.67 88888.00 2008-12-31 07:06:22.403 366 17479.71 78.85 53848.68 88888.00 2008-12-31 07:06:22.903 366 17479.70 78.79 53848.65 88888.00 2008-12-31 07:06:23.403 366 17479.69 78.79 53848.59 88888.00 2008-12-31 07:06:23.903 366 17479.65 78.85 53848.48 88888.00 2008-12-31 07:06:24.403 366 17479.70 78.88 53848.46 88888.00 2008-12-31 07:06:24.903 366 17479.68 78.95 53848.62 88888.00 2008-12-31 07:06:25.403 366 17479.67 78.95 53848.64 88888.00 2008-12-31 07:06:25.903 366 17479.66 78.93 53848.51 88888.00 2008-12-31 07:06:26.403 366 17479.62 78.91 53848.59 88888.00 2008-12-31 07:06:26.903 366 17479.61 78.92 53848.61 88888.00 2008-12-31 07:06:27.403 366 17479.55 78.87 53848.58 88888.00 2008-12-31 07:06:27.903 366 17479.49 78.83 53848.54 88888.00 2008-12-31 07:06:28.403 366 17479.49 78.91 53848.54 88888.00 2008-12-31 07:06:28.903 366 17479.44 78.93 53848.56 88888.00 2008-12-31 07:06:29.403 366 17479.40 78.93 53848.55 88888.00 2008-12-31 07:06:29.903 366 17479.35 79.00 53848.56 88888.00 2008-12-31 07:06:30.403 366 17479.36 78.97 53848.53 88888.00 2008-12-31 07:06:30.903 366 17479.35 78.92 53848.56 88888.00 2008-12-31 07:06:31.403 366 17479.34 78.96 53848.62 88888.00 2008-12-31 07:06:31.903 366 17479.35 79.03 53848.59 88888.00 2008-12-31 07:06:32.403 366 17479.31 79.00 53848.57 88888.00 2008-12-31 07:06:32.903 366 17479.25 79.00 53848.59 88888.00 2008-12-31 07:06:33.403 366 17479.21 78.96 53848.56 88888.00 2008-12-31 07:06:33.903 366 17479.19 78.95 53848.63 88888.00 2008-12-31 07:06:34.403 366 17479.14 78.95 53848.65 88888.00 2008-12-31 07:06:34.903 366 17479.19 78.96 53848.59 88888.00 2008-12-31 07:06:35.403 366 17479.15 79.02 53848.53 88888.00 2008-12-31 07:06:35.903 366 17479.11 79.08 53848.47 88888.00 2008-12-31 07:06:36.403 366 17479.06 79.03 53848.51 88888.00 2008-12-31 07:06:36.903 366 17479.06 78.97 53848.52 88888.00 2008-12-31 07:06:37.400 366 17479.05 78.96 53848.52 88888.00 2008-12-31 07:06:37.900 366 17479.02 78.98 53848.59 88888.00 2008-12-31 07:06:38.400 366 17478.95 79.00 53848.63 88888.00 2008-12-31 07:06:38.900 366 17478.93 78.88 53848.55 88888.00 2008-12-31 07:06:39.400 366 17478.89 78.87 53848.59 88888.00 2008-12-31 07:06:39.900 366 17478.87 78.96 53848.64 88888.00 2008-12-31 07:06:40.400 366 17478.92 78.95 53848.66 88888.00 2008-12-31 07:06:40.900 366 17478.97 78.93 53848.67 88888.00 2008-12-31 07:06:41.400 366 17478.93 78.97 53848.56 88888.00 2008-12-31 07:06:41.900 366 17478.82 79.03 53848.55 88888.00 2008-12-31 07:06:42.400 366 17478.72 79.03 53848.50 88888.00 2008-12-31 07:06:42.900 366 17478.64 79.02 53848.46 88888.00 2008-12-31 07:06:43.400 366 17478.59 79.02 53848.47 88888.00 2008-12-31 07:06:43.900 366 17478.58 78.98 53848.41 88888.00 2008-12-31 07:06:44.400 366 17478.62 78.96 53848.46 88888.00 2008-12-31 07:06:44.900 366 17478.57 78.94 53848.41 88888.00 2008-12-31 07:06:45.400 366 17478.52 78.97 53848.44 88888.00 2008-12-31 07:06:45.900 366 17478.45 78.97 53848.55 88888.00 2008-12-31 07:06:46.400 366 17478.42 78.94 53848.54 88888.00 2008-12-31 07:06:46.900 366 17478.37 78.90 53848.55 88888.00 2008-12-31 07:06:47.400 366 17478.39 78.88 53848.59 88888.00 2008-12-31 07:06:47.900 366 17478.38 78.88 53848.56 88888.00 2008-12-31 07:06:48.400 366 17478.34 78.97 53848.45 88888.00 2008-12-31 07:06:48.900 366 17478.29 79.02 53848.45 88888.00 2008-12-31 07:06:49.400 366 17478.21 78.96 53848.47 88888.00 2008-12-31 07:06:49.900 366 17478.27 78.91 53848.42 88888.00 2008-12-31 07:06:50.400 366 17478.25 78.90 53848.41 88888.00 2008-12-31 07:06:50.900 366 17478.04 78.92 53848.51 88888.00 2008-12-31 07:06:51.400 366 17478.04 78.92 53848.52 88888.00 2008-12-31 07:06:51.900 366 17478.08 78.93 53848.53 88888.00 2008-12-31 07:06:52.400 366 17477.97 78.93 53848.53 88888.00 2008-12-31 07:06:52.900 366 17477.91 78.88 53848.51 88888.00 2008-12-31 07:06:53.400 366 17477.92 78.94 53848.48 88888.00 2008-12-31 07:06:53.900 366 17477.84 79.01 53848.53 88888.00 2008-12-31 07:06:54.400 366 17477.72 78.93 53848.56 88888.00 2008-12-31 07:06:54.900 366 17477.66 78.87 53848.56 88888.00 2008-12-31 07:06:55.400 366 17477.62 78.86 53848.45 88888.00 2008-12-31 07:06:55.900 366 17477.58 78.84 53848.43 88888.00 2008-12-31 07:06:56.400 366 17477.62 78.86 53848.46 88888.00 2008-12-31 07:06:56.900 366 17477.56 78.94 53848.52 88888.00 2008-12-31 07:06:57.400 366 17477.54 78.91 53848.35 88888.00 2008-12-31 07:06:57.900 366 17477.46 78.91 53848.33 88888.00 2008-12-31 07:06:58.400 366 17477.43 78.88 53848.40 88888.00 2008-12-31 07:06:58.900 366 17477.36 78.91 53848.44 88888.00 2008-12-31 07:06:59.400 366 17477.29 78.93 53848.46 88888.00 2008-12-31 07:06:59.900 366 17477.25 78.91 53848.42 88888.00 2008-12-31 07:07:00.400 366 17477.16 78.93 53848.34 88888.00 2008-12-31 07:07:00.900 366 17477.14 78.96 53848.36 88888.00 2008-12-31 07:07:01.400 366 17477.13 78.95 53848.33 88888.00 2008-12-31 07:07:01.900 366 17477.02 78.98 53848.30 88888.00 2008-12-31 07:07:02.400 366 17476.98 78.94 53848.39 88888.00 2008-12-31 07:07:02.900 366 17476.94 78.97 53848.44 88888.00 2008-12-31 07:07:03.400 366 17476.95 79.05 53848.41 88888.00 2008-12-31 07:07:03.900 366 17476.90 79.03 53848.30 88888.00 2008-12-31 07:07:04.400 366 17476.85 79.01 53848.31 88888.00 2008-12-31 07:07:04.900 366 17476.85 79.08 53848.28 88888.00 2008-12-31 07:07:05.400 366 17476.78 79.08 53848.34 88888.00 2008-12-31 07:07:05.900 366 17476.81 79.02 53848.39 88888.00 2008-12-31 07:07:06.400 366 17476.75 79.04 53848.39 88888.00 2008-12-31 07:07:06.900 366 17476.65 79.03 53848.30 88888.00 2008-12-31 07:07:07.400 366 17476.63 79.07 53848.28 88888.00 2008-12-31 07:07:07.900 366 17476.61 79.06 53848.21 88888.00 2008-12-31 07:07:08.400 366 17476.59 79.06 53848.17 88888.00 2008-12-31 07:07:08.900 366 17476.54 79.15 53848.17 88888.00 2008-12-31 07:07:09.400 366 17476.48 79.10 53848.18 88888.00 2008-12-31 07:07:09.900 366 17476.51 79.11 53848.13 88888.00 2008-12-31 07:07:10.400 366 17476.43 79.13 53848.10 88888.00 2008-12-31 07:07:10.900 366 17476.30 79.11 53848.17 88888.00 2008-12-31 07:07:11.400 366 17476.25 79.12 53848.19 88888.00 2008-12-31 07:07:11.900 366 17476.21 79.12 53848.17 88888.00 2008-12-31 07:07:12.400 366 17476.22 79.17 53848.20 88888.00 2008-12-31 07:07:12.900 366 17476.18 79.12 53848.18 88888.00 2008-12-31 07:07:13.400 366 17476.05 79.07 53848.23 88888.00 2008-12-31 07:07:13.900 366 17476.04 79.11 53848.24 88888.00 2008-12-31 07:07:14.400 366 17476.01 79.08 53848.23 88888.00 2008-12-31 07:07:14.900 366 17475.94 79.05 53848.20 88888.00 2008-12-31 07:07:15.400 366 17475.87 79.08 53848.23 88888.00 2008-12-31 07:07:15.900 366 17475.86 79.08 53848.29 88888.00 2008-12-31 07:07:16.400 366 17475.70 79.12 53848.27 88888.00 2008-12-31 07:07:16.900 366 17475.66 79.11 53848.24 88888.00 2008-12-31 07:07:17.400 366 17475.63 79.13 53848.34 88888.00 2008-12-31 07:07:17.900 366 17475.72 79.13 53848.27 88888.00 2008-12-31 07:07:18.400 366 17475.67 79.16 53848.30 88888.00 2008-12-31 07:07:18.900 366 17475.56 79.25 53848.34 88888.00 2008-12-31 07:07:19.400 366 17475.39 79.23 53848.28 88888.00 2008-12-31 07:07:19.900 366 17475.33 79.23 53848.22 88888.00 2008-12-31 07:07:20.400 366 17475.33 79.17 53848.19 88888.00 2008-12-31 07:07:20.900 366 17475.22 79.23 53848.20 88888.00 2008-12-31 07:07:21.400 366 17475.28 79.24 53848.21 88888.00 2008-12-31 07:07:21.900 366 17475.21 79.27 53848.17 88888.00 2008-12-31 07:07:22.400 366 17475.16 79.30 53848.18 88888.00 2008-12-31 07:07:22.900 366 17475.05 79.27 53848.21 88888.00 2008-12-31 07:07:23.400 366 17475.01 79.24 53848.16 88888.00 2008-12-31 07:07:23.900 366 17474.99 79.23 53848.20 88888.00 2008-12-31 07:07:24.400 366 17474.96 79.27 53848.22 88888.00 2008-12-31 07:07:24.900 366 17474.92 79.32 53848.25 88888.00 2008-12-31 07:07:25.400 366 17474.77 79.41 53848.13 88888.00 2008-12-31 07:07:25.900 366 17474.75 79.42 53848.17 88888.00 2008-12-31 07:07:26.400 366 17474.76 79.40 53848.10 88888.00 2008-12-31 07:07:26.900 366 17474.69 79.44 53848.07 88888.00 2008-12-31 07:07:27.400 366 17474.57 79.46 53847.99 88888.00 2008-12-31 07:07:27.900 366 17474.55 79.43 53848.02 88888.00 2008-12-31 07:07:28.400 366 17474.53 79.49 53848.01 88888.00 2008-12-31 07:07:28.900 366 17474.56 79.50 53848.07 88888.00 2008-12-31 07:07:29.400 366 17474.45 79.54 53848.10 88888.00 2008-12-31 07:07:29.900 366 17474.28 79.54 53847.99 88888.00 2008-12-31 07:07:30.400 366 17474.21 79.57 53847.90 88888.00 2008-12-31 07:07:30.900 366 17474.21 79.53 53847.89 88888.00 2008-12-31 07:07:31.400 366 17474.16 79.63 53847.92 88888.00 2008-12-31 07:07:31.900 366 17474.11 79.63 53847.90 88888.00 2008-12-31 07:07:32.400 366 17474.04 79.64 53847.94 88888.00 2008-12-31 07:07:32.900 366 17473.90 79.63 53847.88 88888.00 2008-12-31 07:07:33.400 366 17473.97 79.68 53847.80 88888.00 2008-12-31 07:07:33.900 366 17473.94 79.70 53847.85 88888.00 2008-12-31 07:07:34.400 366 17473.82 79.70 53847.85 88888.00 2008-12-31 07:07:34.900 366 17473.85 79.68 53847.86 88888.00 2008-12-31 07:07:35.400 366 17473.86 79.70 53847.85 88888.00 2008-12-31 07:07:35.900 366 17473.82 79.70 53847.88 88888.00 2008-12-31 07:07:36.400 366 17473.78 79.70 53847.79 88888.00 2008-12-31 07:07:36.900 366 17473.72 79.74 53847.86 88888.00 2008-12-31 07:07:37.400 366 17473.70 79.78 53847.98 88888.00 2008-12-31 07:07:37.900 366 17473.70 79.78 53847.99 88888.00 2008-12-31 07:07:38.400 366 17473.62 79.76 53847.88 88888.00 2008-12-31 07:07:38.900 366 17473.62 79.86 53847.89 88888.00 2008-12-31 07:07:39.400 366 17473.56 79.94 53847.91 88888.00 2008-12-31 07:07:39.900 366 17473.46 80.00 53847.90 88888.00 2008-12-31 07:07:40.400 366 17473.44 80.07 53847.87 88888.00 2008-12-31 07:07:40.900 366 17473.41 80.13 53847.89 88888.00 2008-12-31 07:07:41.400 366 17473.34 80.10 53847.89 88888.00 2008-12-31 07:07:41.900 366 17473.26 80.08 53847.92 88888.00 2008-12-31 07:07:42.400 366 17473.16 80.12 53847.91 88888.00 2008-12-31 07:07:42.900 366 17473.16 80.12 53847.98 88888.00 2008-12-31 07:07:43.400 366 17473.18 80.14 53847.97 88888.00 2008-12-31 07:07:43.900 366 17473.13 80.21 53847.95 88888.00 2008-12-31 07:07:44.400 366 17473.05 80.24 53847.90 88888.00 2008-12-31 07:07:44.900 366 17472.98 80.19 53847.92 88888.00 2008-12-31 07:07:45.400 366 17472.96 80.20 53847.95 88888.00 2008-12-31 07:07:45.900 366 17472.92 80.22 53847.97 88888.00 2008-12-31 07:07:46.400 366 17472.84 80.24 53847.94 88888.00 2008-12-31 07:07:46.900 366 17472.78 80.33 53847.91 88888.00 2008-12-31 07:07:47.400 366 17472.75 80.27 53847.94 88888.00 2008-12-31 07:07:47.900 366 17472.74 80.27 53848.00 88888.00 2008-12-31 07:07:48.400 366 17472.74 80.29 53847.95 88888.00 2008-12-31 07:07:48.900 366 17472.63 80.30 53847.90 88888.00 2008-12-31 07:07:49.400 366 17472.56 80.34 53847.90 88888.00 2008-12-31 07:07:49.900 366 17472.52 80.41 53847.82 88888.00 2008-12-31 07:07:50.400 366 17472.46 80.44 53847.74 88888.00 2008-12-31 07:07:50.900 366 17472.41 80.46 53847.79 88888.00 2008-12-31 07:07:51.400 366 17472.35 80.52 53847.78 88888.00 2008-12-31 07:07:51.900 366 17472.24 80.53 53847.72 88888.00 2008-12-31 07:07:52.400 366 17472.14 80.57 53847.69 88888.00 2008-12-31 07:07:52.900 366 17472.05 80.62 53847.72 88888.00 2008-12-31 07:07:53.400 366 17472.04 80.67 53847.68 88888.00 2008-12-31 07:07:53.900 366 17471.93 80.68 53847.71 88888.00 2008-12-31 07:07:54.400 366 17471.88 80.73 53847.80 88888.00 2008-12-31 07:07:54.900 366 17471.86 80.82 53847.84 88888.00 2008-12-31 07:07:55.400 366 17471.91 80.85 53847.83 88888.00 2008-12-31 07:07:55.900 366 17471.73 80.82 53847.87 88888.00 2008-12-31 07:07:56.400 366 17471.70 80.95 53847.95 88888.00 2008-12-31 07:07:56.900 366 17471.62 81.00 53847.85 88888.00 2008-12-31 07:07:57.400 366 17471.48 80.97 53847.76 88888.00 2008-12-31 07:07:57.900 366 17471.40 80.93 53847.74 88888.00 2008-12-31 07:07:58.400 366 17471.44 80.98 53847.67 88888.00 2008-12-31 07:07:58.900 366 17471.35 80.99 53847.66 88888.00 2008-12-31 07:07:59.400 366 17471.35 81.00 53847.73 88888.00 2008-12-31 07:07:59.900 366 17471.38 81.08 53847.80 88888.00 2008-12-31 07:08:00.400 366 17471.37 81.10 53847.71 88888.00 2008-12-31 07:08:00.900 366 17471.35 81.16 53847.74 88888.00 2008-12-31 07:08:01.400 366 17471.25 81.18 53847.67 88888.00 2008-12-31 07:08:01.900 366 17471.17 81.22 53847.69 88888.00 2008-12-31 07:08:02.400 366 17471.14 81.24 53847.71 88888.00 2008-12-31 07:08:02.900 366 17471.17 81.29 53847.62 88888.00 2008-12-31 07:08:03.400 366 17471.11 81.36 53847.61 88888.00 2008-12-31 07:08:03.900 366 17471.07 81.39 53847.68 88888.00 2008-12-31 07:08:04.400 366 17471.00 81.41 53847.62 88888.00 2008-12-31 07:08:04.900 366 17470.98 81.51 53847.72 88888.00 2008-12-31 07:08:05.400 366 17470.90 81.57 53847.71 88888.00 2008-12-31 07:08:05.900 366 17470.88 81.59 53847.61 88888.00 2008-12-31 07:08:06.400 366 17470.83 81.61 53847.55 88888.00 2008-12-31 07:08:06.900 366 17470.79 81.66 53847.56 88888.00 2008-12-31 07:08:07.400 366 17470.83 81.77 53847.47 88888.00 2008-12-31 07:08:07.900 366 17470.76 81.83 53847.46 88888.00 2008-12-31 07:08:08.400 366 17470.67 81.85 53847.51 88888.00 2008-12-31 07:08:08.900 366 17470.68 81.89 53847.44 88888.00 2008-12-31 07:08:09.400 366 17470.67 81.94 53847.32 88888.00 2008-12-31 07:08:09.900 366 17470.63 81.95 53847.35 88888.00 2008-12-31 07:08:10.400 366 17470.58 81.96 53847.42 88888.00 2008-12-31 07:08:10.900 366 17470.52 81.98 53847.45 88888.00 2008-12-31 07:08:11.400 366 17470.46 82.10 53847.41 88888.00 2008-12-31 07:08:11.900 366 17470.53 82.14 53847.40 88888.00 2008-12-31 07:08:12.400 366 17470.60 82.15 53847.41 88888.00 2008-12-31 07:08:12.900 366 17470.56 82.18 53847.45 88888.00 2008-12-31 07:08:13.400 366 17470.49 82.15 53847.50 88888.00 2008-12-31 07:08:13.900 366 17470.33 82.18 53847.53 88888.00 2008-12-31 07:08:14.400 366 17470.23 82.29 53847.45 88888.00 2008-12-31 07:08:14.900 366 17470.25 82.30 53847.41 88888.00 2008-12-31 07:08:15.400 366 17470.21 82.29 53847.41 88888.00 2008-12-31 07:08:15.900 366 17470.17 82.30 53847.40 88888.00 2008-12-31 07:08:16.400 366 17470.18 82.33 53847.40 88888.00 2008-12-31 07:08:16.900 366 17470.16 82.37 53847.45 88888.00 2008-12-31 07:08:17.400 366 17470.10 82.35 53847.44 88888.00 2008-12-31 07:08:17.900 366 17470.08 82.22 53847.36 88888.00 2008-12-31 07:08:18.400 366 17470.07 82.27 53847.32 88888.00 2008-12-31 07:08:18.900 366 17470.04 82.32 53847.34 88888.00 2008-12-31 07:08:19.400 366 17469.97 82.35 53847.34 88888.00 2008-12-31 07:08:19.900 366 17469.90 82.33 53847.34 88888.00 2008-12-31 07:08:20.400 366 17469.87 82.30 53847.26 88888.00 2008-12-31 07:08:20.900 366 17469.80 82.29 53847.24 88888.00 2008-12-31 07:08:21.400 366 17469.77 82.35 53847.26 88888.00 2008-12-31 07:08:21.900 366 17469.76 82.41 53847.35 88888.00 2008-12-31 07:08:22.400 366 17469.70 82.45 53847.32 88888.00 2008-12-31 07:08:22.900 366 17469.68 82.45 53847.32 88888.00 2008-12-31 07:08:23.400 366 17469.62 82.41 53847.33 88888.00 2008-12-31 07:08:23.900 366 17469.55 82.37 53847.42 88888.00 2008-12-31 07:08:24.400 366 17469.56 82.34 53847.39 88888.00 2008-12-31 07:08:24.900 366 17469.54 82.37 53847.32 88888.00 2008-12-31 07:08:25.400 366 17469.47 82.38 53847.26 88888.00 2008-12-31 07:08:25.900 366 17469.39 82.44 53847.18 88888.00 2008-12-31 07:08:26.400 366 17469.51 82.46 53847.22 88888.00 2008-12-31 07:08:26.900 366 17469.58 82.49 53847.23 88888.00 2008-12-31 07:08:27.400 366 17469.53 82.53 53847.23 88888.00 2008-12-31 07:08:27.900 366 17469.46 82.53 53847.29 88888.00 2008-12-31 07:08:28.400 366 17469.41 82.49 53847.29 88888.00 2008-12-31 07:08:28.900 366 17469.40 82.49 53847.27 88888.00 2008-12-31 07:08:29.400 366 17469.46 82.51 53847.31 88888.00 2008-12-31 07:08:29.900 366 17469.43 82.54 53847.34 88888.00 2008-12-31 07:08:30.400 366 17469.39 82.53 53847.33 88888.00 2008-12-31 07:08:30.900 366 17469.43 82.47 53847.32 88888.00 2008-12-31 07:08:31.400 366 17469.37 82.51 53847.33 88888.00 2008-12-31 07:08:31.900 366 17469.43 82.58 53847.09 88888.00 2008-12-31 07:08:32.400 366 17469.34 82.58 53847.11 88888.00 2008-12-31 07:08:32.900 366 17469.33 82.59 53847.26 88888.00 2008-12-31 07:08:33.400 366 17469.28 82.57 53847.20 88888.00 2008-12-31 07:08:33.900 366 17469.29 82.54 53847.22 88888.00 2008-12-31 07:08:34.400 366 17469.25 82.54 53847.26 88888.00 2008-12-31 07:08:34.900 366 17469.19 82.54 53847.21 88888.00 2008-12-31 07:08:35.400 366 17469.10 82.53 53847.17 88888.00 2008-12-31 07:08:35.900 366 17469.07 82.54 53847.17 88888.00 2008-12-31 07:08:36.400 366 17469.10 82.61 53847.16 88888.00 2008-12-31 07:08:36.900 366 17469.14 82.54 53847.15 88888.00 2008-12-31 07:08:37.400 366 17469.09 82.54 53847.17 88888.00 2008-12-31 07:08:37.900 366 17469.00 82.51 53847.07 88888.00 2008-12-31 07:08:38.400 366 17468.94 82.47 53847.00 88888.00 2008-12-31 07:08:38.900 366 17468.96 82.46 53847.07 88888.00 2008-12-31 07:08:39.400 366 17468.93 82.45 53847.10 88888.00 2008-12-31 07:08:39.900 366 17468.84 82.44 53847.11 88888.00 2008-12-31 07:08:40.400 366 17468.84 82.45 53847.09 88888.00 2008-12-31 07:08:40.900 366 17468.79 82.43 53847.12 88888.00 2008-12-31 07:08:41.400 366 17468.76 82.44 53847.12 88888.00 2008-12-31 07:08:41.900 366 17468.82 82.45 53847.16 88888.00 2008-12-31 07:08:42.400 366 17468.74 82.51 53847.09 88888.00 2008-12-31 07:08:42.900 366 17468.63 82.48 53846.98 88888.00 2008-12-31 07:08:43.400 366 17468.62 82.49 53846.96 88888.00 2008-12-31 07:08:43.900 366 17468.69 82.48 53846.95 88888.00 2008-12-31 07:08:44.400 366 17468.69 82.47 53846.99 88888.00 2008-12-31 07:08:44.900 366 17468.67 82.51 53847.08 88888.00 2008-12-31 07:08:45.400 366 17468.63 82.47 53847.07 88888.00 2008-12-31 07:08:45.900 366 17468.65 82.41 53847.02 88888.00 2008-12-31 07:08:46.400 366 17468.58 82.41 53847.09 88888.00 2008-12-31 07:08:46.900 366 17468.56 82.42 53846.96 88888.00 2008-12-31 07:08:47.400 366 17468.53 82.39 53846.97 88888.00 2008-12-31 07:08:47.900 366 17468.53 82.35 53846.99 88888.00 2008-12-31 07:08:48.400 366 17468.54 82.35 53846.97 88888.00 2008-12-31 07:08:48.900 366 17468.55 82.32 53846.98 88888.00 2008-12-31 07:08:49.400 366 17468.60 82.26 53846.95 88888.00 2008-12-31 07:08:49.900 366 17468.47 82.29 53846.87 88888.00 2008-12-31 07:08:50.400 366 17468.43 82.33 53846.90 88888.00 2008-12-31 07:08:50.900 366 17468.39 82.28 53846.90 88888.00 2008-12-31 07:08:51.400 366 17468.34 82.30 53846.88 88888.00 2008-12-31 07:08:51.900 366 17468.39 82.27 53846.88 88888.00 2008-12-31 07:08:52.400 366 17468.41 82.25 53846.85 88888.00 2008-12-31 07:08:52.900 366 17468.48 82.24 53846.75 88888.00 2008-12-31 07:08:53.400 366 17468.56 82.23 53846.73 88888.00 2008-12-31 07:08:53.900 366 17468.42 82.25 53846.75 88888.00 2008-12-31 07:08:54.400 366 17468.42 82.24 53846.68 88888.00 2008-12-31 07:08:54.900 366 17468.42 82.18 53846.60 88888.00 2008-12-31 07:08:55.400 366 17468.39 82.18 53846.56 88888.00 2008-12-31 07:08:55.900 366 17468.43 82.16 53846.57 88888.00 2008-12-31 07:08:56.400 366 17468.44 82.18 53846.68 88888.00 2008-12-31 07:08:56.900 366 17468.43 82.19 53846.75 88888.00 2008-12-31 07:08:57.400 366 17468.42 82.19 53846.73 88888.00 2008-12-31 07:08:57.900 366 17468.43 82.16 53846.67 88888.00 2008-12-31 07:08:58.400 366 17468.49 82.12 53846.67 88888.00 2008-12-31 07:08:58.900 366 17468.55 82.07 53846.75 88888.00 2008-12-31 07:08:59.400 366 17468.49 82.07 53846.74 88888.00 2008-12-31 07:08:59.900 366 17468.44 82.02 53846.57 88888.00 2008-12-31 07:09:00.400 366 17468.47 81.94 53846.59 88888.00 2008-12-31 07:09:00.900 366 17468.49 81.94 53846.61 88888.00 2008-12-31 07:09:01.400 366 17468.53 82.06 53846.48 88888.00 2008-12-31 07:09:01.900 366 17468.49 82.00 53846.48 88888.00 2008-12-31 07:09:02.400 366 17468.44 81.95 53846.57 88888.00 2008-12-31 07:09:02.900 366 17468.45 81.97 53846.62 88888.00 2008-12-31 07:09:03.397 366 17468.47 81.90 53846.62 88888.00 2008-12-31 07:09:03.907 366 17468.44 81.86 53846.46 88888.00 2008-12-31 07:09:04.407 366 17468.48 81.80 53846.52 88888.00 2008-12-31 07:09:04.907 366 17468.49 81.74 53846.43 88888.00 2008-12-31 07:09:05.407 366 17468.49 81.71 53846.49 88888.00 2008-12-31 07:09:05.907 366 17468.43 81.69 53846.62 88888.00 2008-12-31 07:09:06.407 366 17468.47 81.60 53846.63 88888.00 2008-12-31 07:09:06.907 366 17468.51 81.56 53846.61 88888.00 2008-12-31 07:09:07.407 366 17468.44 81.54 53846.57 88888.00 2008-12-31 07:09:07.907 366 17468.38 81.48 53846.54 88888.00 2008-12-31 07:09:08.407 366 17468.38 81.41 53846.59 88888.00 2008-12-31 07:09:08.907 366 17468.36 81.39 53846.55 88888.00 2008-12-31 07:09:09.407 366 17468.35 81.35 53846.52 88888.00 2008-12-31 07:09:09.907 366 17468.39 81.29 53846.49 88888.00 2008-12-31 07:09:10.407 366 17468.39 81.29 53846.49 88888.00 2008-12-31 07:09:10.907 366 17468.44 81.32 53846.41 88888.00 2008-12-31 07:09:11.407 366 17468.46 81.26 53846.49 88888.00 2008-12-31 07:09:11.907 366 17468.45 81.24 53846.42 88888.00 2008-12-31 07:09:12.407 366 17468.37 81.20 53846.32 88888.00 2008-12-31 07:09:12.907 366 17468.38 81.08 53846.31 88888.00 2008-12-31 07:09:13.407 366 17468.39 81.05 53846.30 88888.00 2008-12-31 07:09:13.907 366 17468.38 81.01 53846.35 88888.00 2008-12-31 07:09:14.407 366 17468.37 81.00 53846.41 88888.00 2008-12-31 07:09:14.907 366 17468.36 80.92 53846.40 88888.00 2008-12-31 07:09:15.407 366 17468.41 80.85 53846.40 88888.00 2008-12-31 07:09:15.907 366 17468.44 80.76 53846.37 88888.00 2008-12-31 07:09:16.407 366 17468.37 80.70 53846.31 88888.00 2008-12-31 07:09:16.907 366 17468.44 80.67 53846.32 88888.00 2008-12-31 07:09:17.407 366 17468.39 80.69 53846.39 88888.00 2008-12-31 07:09:17.907 366 17468.43 80.64 53846.41 88888.00 2008-12-31 07:09:18.407 366 17468.37 80.62 53846.41 88888.00 2008-12-31 07:09:18.907 366 17468.36 80.62 53846.39 88888.00 2008-12-31 07:09:19.407 366 17468.37 80.53 53846.34 88888.00 2008-12-31 07:09:19.907 366 17468.27 80.48 53846.32 88888.00 2008-12-31 07:09:20.407 366 17468.22 80.47 53846.34 88888.00 2008-12-31 07:09:20.907 366 17468.25 80.38 53846.38 88888.00 2008-12-31 07:09:21.407 366 17468.34 80.33 53846.32 88888.00 2008-12-31 07:09:21.907 366 17468.36 80.40 53846.31 88888.00 2008-12-31 07:09:22.407 366 17468.28 80.30 53846.32 88888.00 2008-12-31 07:09:22.907 366 17468.29 80.24 53846.37 88888.00 2008-12-31 07:09:23.407 366 17468.31 80.22 53846.27 88888.00 2008-12-31 07:09:23.907 366 17468.28 80.17 53846.29 88888.00 2008-12-31 07:09:24.407 366 17468.27 80.05 53846.30 88888.00 2008-12-31 07:09:24.907 366 17468.35 80.08 53846.33 88888.00 2008-12-31 07:09:25.407 366 17468.23 80.07 53846.39 88888.00 2008-12-31 07:09:25.907 366 17468.23 80.05 53846.34 88888.00 2008-12-31 07:09:26.407 366 17468.26 80.00 53846.28 88888.00 2008-12-31 07:09:26.907 366 17468.07 79.90 53846.28 88888.00 2008-12-31 07:09:27.407 366 17468.06 79.86 53846.25 88888.00 2008-12-31 07:09:27.907 366 17468.13 79.85 53846.20 88888.00 2008-12-31 07:09:28.407 366 17468.09 79.90 53846.20 88888.00 2008-12-31 07:09:28.907 366 17468.07 79.86 53846.20 88888.00 2008-12-31 07:09:29.407 366 17468.14 79.83 53846.15 88888.00 2008-12-31 07:09:29.907 366 17468.21 79.78 53846.09 88888.00 2008-12-31 07:09:30.407 366 17468.21 79.75 53846.14 88888.00 2008-12-31 07:09:30.907 366 17468.16 79.68 53846.21 88888.00 2008-12-31 07:09:31.407 366 17468.14 79.61 53846.19 88888.00 2008-12-31 07:09:31.907 366 17468.07 79.57 53846.18 88888.00 2008-12-31 07:09:32.407 366 17468.00 79.60 53846.20 88888.00 2008-12-31 07:09:32.907 366 17468.04 79.60 53846.23 88888.00 2008-12-31 07:09:33.407 366 17467.94 79.61 53846.26 88888.00 2008-12-31 07:09:33.907 366 17467.95 79.55 53846.32 88888.00 2008-12-31 07:09:34.407 366 17468.04 79.52 53846.35 88888.00 2008-12-31 07:09:34.907 366 17468.08 79.45 53846.26 88888.00 2008-12-31 07:09:35.407 366 17468.07 79.41 53846.22 88888.00 2008-12-31 07:09:35.907 366 17468.07 79.47 53846.20 88888.00 2008-12-31 07:09:36.407 366 17468.03 79.44 53846.15 88888.00 2008-12-31 07:09:36.907 366 17468.00 79.39 53846.20 88888.00 2008-12-31 07:09:37.407 366 17467.98 79.35 53846.32 88888.00 2008-12-31 07:09:37.907 366 17467.98 79.31 53846.35 88888.00 2008-12-31 07:09:38.407 366 17468.01 79.39 53846.39 88888.00 2008-12-31 07:09:38.907 366 17467.94 79.44 53846.32 88888.00 2008-12-31 07:09:39.407 366 17467.91 79.45 53846.29 88888.00 2008-12-31 07:09:39.907 366 17467.91 79.51 53846.26 88888.00 2008-12-31 07:09:40.407 366 17467.95 79.46 53846.28 88888.00 2008-12-31 07:09:40.907 366 17467.94 79.46 53846.21 88888.00 2008-12-31 07:09:41.407 366 17467.88 79.52 53846.17 88888.00 2008-12-31 07:09:41.907 366 17467.92 79.52 53846.20 88888.00 2008-12-31 07:09:42.407 366 17467.93 79.46 53846.22 88888.00 2008-12-31 07:09:42.907 366 17467.86 79.50 53846.18 88888.00 2008-12-31 07:09:43.407 366 17467.83 79.45 53846.26 88888.00 2008-12-31 07:09:43.907 366 17467.83 79.45 53846.25 88888.00 2008-12-31 07:09:44.407 366 17467.80 79.45 53846.22 88888.00 2008-12-31 07:09:44.907 366 17467.80 79.43 53846.21 88888.00 2008-12-31 07:09:45.407 366 17467.74 79.51 53846.05 88888.00 2008-12-31 07:09:45.907 366 17467.74 79.51 53846.08 88888.00 2008-12-31 07:09:46.407 366 17467.74 79.43 53846.08 88888.00 2008-12-31 07:09:46.907 366 17467.66 79.43 53846.06 88888.00 2008-12-31 07:09:47.407 366 17467.66 79.39 53846.10 88888.00 2008-12-31 07:09:47.907 366 17467.63 79.37 53846.10 88888.00 2008-12-31 07:09:48.407 366 17467.67 79.39 53846.05 88888.00 2008-12-31 07:09:48.907 366 17467.66 79.40 53846.16 88888.00 2008-12-31 07:09:49.407 366 17467.67 79.42 53846.12 88888.00 2008-12-31 07:09:49.907 366 17467.65 79.44 53846.03 88888.00 2008-12-31 07:09:50.407 366 17467.65 79.45 53846.05 88888.00 2008-12-31 07:09:50.907 366 17467.68 79.50 53845.96 88888.00 2008-12-31 07:09:51.407 366 17467.70 79.47 53845.98 88888.00 2008-12-31 07:09:51.907 366 17467.71 79.45 53846.05 88888.00 2008-12-31 07:09:52.407 366 17467.68 79.47 53846.00 88888.00 2008-12-31 07:09:52.907 366 17467.71 79.45 53845.95 88888.00 2008-12-31 07:09:53.407 366 17467.73 79.40 53845.92 88888.00 2008-12-31 07:09:53.907 366 17467.65 79.43 53845.96 88888.00 2008-12-31 07:09:54.407 366 17467.64 79.42 53845.87 88888.00 2008-12-31 07:09:54.907 366 17467.56 79.37 53845.88 88888.00 2008-12-31 07:09:55.407 366 17467.61 79.39 53845.97 88888.00 2008-12-31 07:09:55.907 366 17467.66 79.39 53845.93 88888.00 2008-12-31 07:09:56.407 366 17467.70 79.36 53846.03 88888.00 2008-12-31 07:09:56.907 366 17467.70 79.35 53845.98 88888.00 2008-12-31 07:09:57.407 366 17467.73 79.37 53845.92 88888.00 2008-12-31 07:09:57.907 366 17467.67 79.35 53845.93 88888.00 2008-12-31 07:09:58.407 366 17467.65 79.40 53845.97 88888.00 2008-12-31 07:09:58.907 366 17467.56 79.34 53845.98 88888.00 2008-12-31 07:09:59.407 366 17467.64 79.35 53845.95 88888.00 2008-12-31 07:09:59.907 366 17467.60 79.39 53845.89 88888.00 2008-12-31 07:10:00.407 366 17467.64 79.31 53845.94 88888.00 2008-12-31 07:10:00.907 366 17467.73 79.29 53845.93 88888.00 2008-12-31 07:10:01.407 366 17467.72 79.31 53845.84 88888.00 2008-12-31 07:10:01.907 366 17467.71 79.32 53845.88 88888.00 2008-12-31 07:10:02.407 366 17467.65 79.32 53845.88 88888.00 2008-12-31 07:10:02.907 366 17467.65 79.30 53845.88 88888.00 2008-12-31 07:10:03.407 366 17467.66 79.26 53845.88 88888.00 2008-12-31 07:10:03.907 366 17467.75 79.24 53845.83 88888.00 2008-12-31 07:10:04.407 366 17467.90 79.26 53845.81 88888.00 2008-12-31 07:10:04.907 366 17467.91 79.24 53845.73 88888.00 2008-12-31 07:10:05.407 366 17467.83 79.17 53845.76 88888.00 2008-12-31 07:10:05.907 366 17467.72 79.14 53845.81 88888.00 2008-12-31 07:10:06.407 366 17467.74 79.15 53845.79 88888.00 2008-12-31 07:10:06.907 366 17467.76 79.16 53845.78 88888.00 2008-12-31 07:10:07.407 366 17467.74 79.18 53845.78 88888.00 2008-12-31 07:10:07.907 366 17467.77 79.17 53845.81 88888.00 2008-12-31 07:10:08.407 366 17467.77 79.16 53845.92 88888.00 2008-12-31 07:10:08.907 366 17467.75 79.15 53845.90 88888.00 2008-12-31 07:10:09.407 366 17467.75 79.17 53845.86 88888.00 2008-12-31 07:10:09.907 366 17467.90 79.14 53845.82 88888.00 2008-12-31 07:10:10.407 366 17467.85 79.13 53845.77 88888.00 2008-12-31 07:10:10.907 366 17467.81 79.11 53845.86 88888.00 2008-12-31 07:10:11.407 366 17467.81 79.11 53845.79 88888.00 2008-12-31 07:10:11.907 366 17467.93 79.06 53845.83 88888.00 2008-12-31 07:10:12.407 366 17467.88 79.11 53845.93 88888.00 2008-12-31 07:10:12.907 366 17467.87 79.16 53845.95 88888.00 2008-12-31 07:10:13.407 366 17467.80 79.10 53845.98 88888.00 2008-12-31 07:10:13.907 366 17467.86 79.01 53845.98 88888.00 2008-12-31 07:10:14.407 366 17467.83 78.96 53845.84 88888.00 2008-12-31 07:10:14.907 366 17467.80 78.93 53845.85 88888.00 2008-12-31 07:10:15.407 366 17467.81 78.88 53845.86 88888.00 2008-12-31 07:10:15.907 366 17467.84 78.90 53845.84 88888.00 2008-12-31 07:10:16.407 366 17467.82 78.87 53845.83 88888.00 2008-12-31 07:10:16.907 366 17467.76 78.86 53845.85 88888.00 2008-12-31 07:10:17.407 366 17467.77 78.83 53845.73 88888.00 2008-12-31 07:10:17.907 366 17467.76 78.84 53845.71 88888.00 2008-12-31 07:10:18.407 366 17467.74 78.81 53845.82 88888.00 2008-12-31 07:10:18.907 366 17467.67 78.77 53845.84 88888.00 2008-12-31 07:10:19.407 366 17467.72 78.69 53845.88 88888.00 2008-12-31 07:10:19.907 366 17467.76 78.71 53845.92 88888.00 2008-12-31 07:10:20.407 366 17467.85 78.71 53845.87 88888.00 2008-12-31 07:10:20.907 366 17467.81 78.62 53845.87 88888.00 2008-12-31 07:10:21.407 366 17467.87 78.58 53845.94 88888.00 2008-12-31 07:10:21.907 366 17467.93 78.62 53846.00 88888.00 2008-12-31 07:10:22.407 366 17467.97 78.55 53845.98 88888.00 2008-12-31 07:10:22.907 366 17467.94 78.52 53845.84 88888.00 2008-12-31 07:10:23.407 366 17467.86 78.55 53845.76 88888.00 2008-12-31 07:10:23.907 366 17467.87 78.57 53845.76 88888.00 2008-12-31 07:10:24.407 366 17467.91 78.55 53845.79 88888.00 2008-12-31 07:10:24.907 366 17467.93 78.61 53845.73 88888.00 2008-12-31 07:10:25.407 366 17467.88 78.59 53845.69 88888.00 2008-12-31 07:10:25.907 366 17467.92 78.49 53845.71 88888.00 2008-12-31 07:10:26.407 366 17467.94 78.39 53845.75 88888.00 2008-12-31 07:10:26.907 366 17468.00 78.38 53845.69 88888.00 2008-12-31 07:10:27.407 366 17468.02 78.38 53845.64 88888.00 2008-12-31 07:10:27.907 366 17468.08 78.29 53845.77 88888.00 2008-12-31 07:10:28.407 366 17468.07 78.26 53845.82 88888.00 2008-12-31 07:10:28.907 366 17468.12 78.30 53845.84 88888.00 2008-12-31 07:10:29.407 366 17468.11 78.22 53845.89 88888.00 2008-12-31 07:10:29.907 366 17468.02 78.18 53845.88 88888.00 2008-12-31 07:10:30.407 366 17468.04 78.18 53845.79 88888.00 2008-12-31 07:10:30.907 366 17468.18 78.13 53845.78 88888.00 2008-12-31 07:10:31.407 366 17468.17 78.13 53845.81 88888.00 2008-12-31 07:10:31.907 366 17468.17 78.13 53845.79 88888.00 2008-12-31 07:10:32.407 366 17468.07 78.09 53845.74 88888.00 2008-12-31 07:10:32.907 366 17468.06 78.05 53845.74 88888.00 2008-12-31 07:10:33.407 366 17468.09 77.97 53845.76 88888.00 2008-12-31 07:10:33.907 366 17468.12 77.93 53845.77 88888.00 2008-12-31 07:10:34.407 366 17468.17 77.94 53845.74 88888.00 2008-12-31 07:10:34.907 366 17468.16 77.90 53845.76 88888.00 2008-12-31 07:10:35.407 366 17468.15 77.87 53845.78 88888.00 2008-12-31 07:10:35.907 366 17468.14 77.80 53845.72 88888.00 2008-12-31 07:10:36.407 366 17468.21 77.79 53845.72 88888.00 2008-12-31 07:10:36.907 366 17468.32 77.71 53845.76 88888.00 2008-12-31 07:10:37.407 366 17468.26 77.69 53845.77 88888.00 2008-12-31 07:10:37.907 366 17468.26 77.70 53845.79 88888.00 2008-12-31 07:10:38.407 366 17468.27 77.65 53845.78 88888.00 2008-12-31 07:10:38.907 366 17468.27 77.59 53845.74 88888.00 2008-12-31 07:10:39.407 366 17468.31 77.56 53845.72 88888.00 2008-12-31 07:10:39.907 366 17468.28 77.55 53845.77 88888.00 2008-12-31 07:10:40.407 366 17468.34 77.63 53845.75 88888.00 2008-12-31 07:10:40.907 366 17468.38 77.59 53845.65 88888.00 2008-12-31 07:10:41.407 366 17468.39 77.57 53845.62 88888.00 2008-12-31 07:10:41.907 366 17468.34 77.55 53845.62 88888.00 2008-12-31 07:10:42.407 366 17468.35 77.47 53845.59 88888.00 2008-12-31 07:10:42.907 366 17468.45 77.48 53845.58 88888.00 2008-12-31 07:10:43.407 366 17468.47 77.45 53845.64 88888.00 2008-12-31 07:10:43.907 366 17468.46 77.39 53845.62 88888.00 2008-12-31 07:10:44.407 366 17468.49 77.37 53845.61 88888.00 2008-12-31 07:10:44.907 366 17468.55 77.38 53845.55 88888.00 2008-12-31 07:10:45.407 366 17468.57 77.36 53845.59 88888.00 2008-12-31 07:10:45.907 366 17468.48 77.34 53845.70 88888.00 2008-12-31 07:10:46.407 366 17468.46 77.28 53845.74 88888.00 2008-12-31 07:10:46.907 366 17468.57 77.28 53845.74 88888.00 2008-12-31 07:10:47.407 366 17468.56 77.28 53845.72 88888.00 2008-12-31 07:10:47.907 366 17468.48 77.21 53845.72 88888.00 2008-12-31 07:10:48.407 366 17468.54 77.22 53845.65 88888.00 2008-12-31 07:10:48.907 366 17468.63 77.17 53845.50 88888.00 2008-12-31 07:10:49.407 366 17468.63 77.07 53845.42 88888.00 2008-12-31 07:10:49.907 366 17468.63 77.07 53845.41 88888.00 2008-12-31 07:10:50.407 366 17468.59 77.03 53845.42 88888.00 2008-12-31 07:10:50.907 366 17468.68 76.99 53845.48 88888.00 2008-12-31 07:10:51.407 366 17468.74 76.96 53845.53 88888.00 2008-12-31 07:10:51.907 366 17468.69 76.93 53845.53 88888.00 2008-12-31 07:10:52.407 366 17468.65 76.86 53845.53 88888.00 2008-12-31 07:10:52.907 366 17468.63 76.77 53845.52 88888.00 2008-12-31 07:10:53.407 366 17468.68 76.81 53845.54 88888.00 2008-12-31 07:10:53.907 366 17468.68 76.76 53845.55 88888.00 2008-12-31 07:10:54.407 366 17468.74 76.69 53845.60 88888.00 2008-12-31 07:10:54.907 366 17468.72 76.69 53845.65 88888.00 2008-12-31 07:10:55.407 366 17468.69 76.70 53845.62 88888.00 2008-12-31 07:10:55.907 366 17468.75 76.69 53845.54 88888.00 2008-12-31 07:10:56.407 366 17468.77 76.59 53845.67 88888.00 2008-12-31 07:10:56.907 366 17468.85 76.56 53845.70 88888.00 2008-12-31 07:10:57.407 366 17468.89 76.53 53845.60 88888.00 2008-12-31 07:10:57.907 366 17468.89 76.51 53845.51 88888.00 2008-12-31 07:10:58.407 366 17468.84 76.44 53845.43 88888.00 2008-12-31 07:10:58.907 366 17468.80 76.38 53845.50 88888.00 2008-12-31 07:10:59.407 366 17468.88 76.33 53845.48 88888.00 2008-12-31 07:10:59.907 366 17468.94 76.31 53845.42 88888.00 2008-12-31 07:11:00.407 366 17468.92 76.28 53845.33 88888.00 2008-12-31 07:11:00.907 366 17468.93 76.23 53845.39 88888.00 2008-12-31 07:11:01.407 366 17469.00 76.28 53845.44 88888.00 2008-12-31 07:11:01.907 366 17468.99 76.30 53845.38 88888.00 2008-12-31 07:11:02.407 366 17469.05 76.30 53845.40 88888.00 2008-12-31 07:11:02.907 366 17469.14 76.22 53845.44 88888.00 2008-12-31 07:11:03.407 366 17469.06 76.21 53845.33 88888.00 2008-12-31 07:11:03.907 366 17469.07 76.23 53845.34 88888.00 2008-12-31 07:11:04.407 366 17469.13 76.21 53845.31 88888.00 2008-12-31 07:11:04.907 366 17469.13 76.17 53845.32 88888.00 2008-12-31 07:11:05.407 366 17469.13 76.07 53845.36 88888.00 2008-12-31 07:11:05.907 366 17469.13 75.95 53845.40 88888.00 2008-12-31 07:11:06.407 366 17469.14 75.95 53845.37 88888.00 2008-12-31 07:11:06.907 366 17469.18 76.01 53845.27 88888.00 2008-12-31 07:11:07.407 366 17469.25 75.94 53845.22 88888.00 2008-12-31 07:11:07.907 366 17469.28 75.94 53845.23 88888.00 2008-12-31 07:11:08.407 366 17469.26 75.95 53845.34 88888.00 2008-12-31 07:11:08.907 366 17469.23 75.90 53845.34 88888.00 2008-12-31 07:11:09.407 366 17469.25 75.80 53845.29 88888.00 2008-12-31 07:11:09.907 366 17469.33 75.80 53845.27 88888.00 2008-12-31 07:11:10.407 366 17469.40 75.78 53845.34 88888.00 2008-12-31 07:11:10.907 366 17469.47 75.76 53845.44 88888.00 2008-12-31 07:11:11.407 366 17469.46 75.80 53845.38 88888.00 2008-12-31 07:11:11.907 366 17469.39 75.76 53845.39 88888.00 2008-12-31 07:11:12.407 366 17469.45 75.70 53845.43 88888.00 2008-12-31 07:11:12.907 366 17469.57 75.71 53845.47 88888.00 2008-12-31 07:11:13.407 366 17469.53 75.71 53845.47 88888.00 2008-12-31 07:11:13.907 366 17469.53 75.63 53845.43 88888.00 2008-12-31 07:11:14.407 366 17469.60 75.70 53845.44 88888.00 2008-12-31 07:11:14.907 366 17469.62 75.72 53845.42 88888.00 2008-12-31 07:11:15.407 366 17469.69 75.66 53845.43 88888.00 2008-12-31 07:11:15.907 366 17469.60 75.68 53845.43 88888.00 2008-12-31 07:11:16.407 366 17469.69 75.70 53845.37 88888.00 2008-12-31 07:11:16.907 366 17469.72 75.72 53845.42 88888.00 2008-12-31 07:11:17.407 366 17469.82 75.65 53845.48 88888.00 2008-12-31 07:11:17.907 366 17469.87 75.66 53845.51 88888.00 2008-12-31 07:11:18.407 366 17469.91 75.63 53845.49 88888.00 2008-12-31 07:11:18.907 366 17469.89 75.61 53845.40 88888.00 2008-12-31 07:11:19.407 366 17469.82 75.65 53845.43 88888.00 2008-12-31 07:11:19.907 366 17469.85 75.68 53845.45 88888.00 2008-12-31 07:11:20.407 366 17469.96 75.57 53845.47 88888.00 2008-12-31 07:11:20.907 366 17469.97 75.52 53845.51 88888.00 2008-12-31 07:11:21.407 366 17470.05 75.56 53845.50 88888.00 2008-12-31 07:11:21.907 366 17470.12 75.59 53845.45 88888.00 2008-12-31 07:11:22.407 366 17470.05 75.50 53845.40 88888.00 2008-12-31 07:11:22.907 366 17470.04 75.47 53845.41 88888.00 2008-12-31 07:11:23.407 366 17470.11 75.49 53845.51 88888.00 2008-12-31 07:11:23.907 366 17470.18 75.52 53845.47 88888.00 2008-12-31 07:11:24.407 366 17470.08 75.49 53845.58 88888.00 2008-12-31 07:11:24.907 366 17470.02 75.50 53845.60 88888.00 2008-12-31 07:11:25.407 366 17470.06 75.45 53845.55 88888.00 2008-12-31 07:11:25.907 366 17470.05 75.46 53845.44 88888.00 2008-12-31 07:11:26.407 366 17470.07 75.47 53845.47 88888.00 2008-12-31 07:11:26.907 366 17470.09 75.40 53845.55 88888.00 2008-12-31 07:11:27.407 366 17470.18 75.40 53845.53 88888.00 2008-12-31 07:11:27.907 366 17470.23 75.42 53845.48 88888.00 2008-12-31 07:11:28.404 366 17470.27 75.49 53845.40 88888.00 2008-12-31 07:11:28.904 366 17470.29 75.54 53845.40 88888.00 2008-12-31 07:11:29.404 366 17470.29 75.55 53845.40 88888.00 2008-12-31 07:11:29.904 366 17470.25 75.52 53845.45 88888.00 2008-12-31 07:11:30.404 366 17470.29 75.47 53845.50 88888.00 2008-12-31 07:11:30.904 366 17470.31 75.54 53845.47 88888.00 2008-12-31 07:11:31.404 366 17470.39 75.59 53845.37 88888.00 2008-12-31 07:11:31.904 366 17470.50 75.53 53845.38 88888.00 2008-12-31 07:11:32.404 366 17470.53 75.51 53845.38 88888.00 2008-12-31 07:11:32.904 366 17470.39 75.52 53845.29 88888.00 2008-12-31 07:11:33.404 366 17470.45 75.52 53845.33 88888.00 2008-12-31 07:11:33.904 366 17470.56 75.57 53845.41 88888.00 2008-12-31 07:11:34.404 366 17470.50 75.59 53845.28 88888.00 2008-12-31 07:11:34.904 366 17470.56 75.56 53845.32 88888.00 2008-12-31 07:11:35.404 366 17470.57 75.59 53845.32 88888.00 2008-12-31 07:11:35.904 366 17470.60 75.60 53845.32 88888.00 2008-12-31 07:11:36.404 366 17470.62 75.56 53845.37 88888.00 2008-12-31 07:11:36.904 366 17470.67 75.53 53845.31 88888.00 2008-12-31 07:11:37.404 366 17470.66 75.49 53845.21 88888.00 2008-12-31 07:11:37.904 366 17470.68 75.55 53845.11 88888.00 2008-12-31 07:11:38.404 366 17470.79 75.60 53845.18 88888.00 2008-12-31 07:11:38.904 366 17470.71 75.60 53845.23 88888.00 2008-12-31 07:11:39.404 366 17470.63 75.62 53845.23 88888.00 2008-12-31 07:11:39.904 366 17470.66 75.61 53845.28 88888.00 2008-12-31 07:11:40.404 366 17470.70 75.62 53845.25 88888.00 2008-12-31 07:11:40.904 366 17470.76 75.71 53845.28 88888.00 2008-12-31 07:11:41.404 366 17470.78 75.76 53845.30 88888.00 2008-12-31 07:11:41.904 366 17470.81 75.76 53845.28 88888.00 2008-12-31 07:11:42.404 366 17470.80 75.79 53845.30 88888.00 2008-12-31 07:11:42.904 366 17470.80 75.81 53845.36 88888.00 2008-12-31 07:11:43.404 366 17470.84 75.76 53845.44 88888.00 2008-12-31 07:11:43.904 366 17470.86 75.71 53845.43 88888.00 2008-12-31 07:11:44.404 366 17470.97 75.78 53845.32 88888.00 2008-12-31 07:11:44.904 366 17471.02 75.86 53845.30 88888.00 2008-12-31 07:11:45.404 366 17471.04 75.86 53845.32 88888.00 2008-12-31 07:11:45.904 366 17471.03 75.92 53845.32 88888.00 2008-12-31 07:11:46.404 366 17470.99 75.96 53845.30 88888.00 2008-12-31 07:11:46.904 366 17471.10 75.90 53845.29 88888.00 2008-12-31 07:11:47.404 366 17471.19 75.91 53845.40 88888.00 2008-12-31 07:11:47.904 366 17471.14 75.89 53845.38 88888.00 2008-12-31 07:11:48.404 366 17471.12 75.93 53845.26 88888.00 2008-12-31 07:11:48.904 366 17471.10 75.96 53845.33 88888.00 2008-12-31 07:11:49.404 366 17471.23 75.93 53845.40 88888.00 2008-12-31 07:11:49.904 366 17471.24 75.83 53845.41 88888.00 2008-12-31 07:11:50.404 366 17471.25 75.80 53845.40 88888.00 2008-12-31 07:11:50.904 366 17471.31 75.85 53845.33 88888.00 2008-12-31 07:11:51.404 366 17471.34 75.82 53845.30 88888.00 2008-12-31 07:11:51.904 366 17471.39 75.74 53845.28 88888.00 2008-12-31 07:11:52.404 366 17471.41 75.83 53845.22 88888.00 2008-12-31 07:11:52.904 366 17471.37 75.83 53845.26 88888.00 2008-12-31 07:11:53.404 366 17471.41 75.78 53845.41 88888.00 2008-12-31 07:11:53.904 366 17471.48 75.80 53845.48 88888.00 2008-12-31 07:11:54.404 366 17471.44 75.83 53845.45 88888.00 2008-12-31 07:11:54.904 366 17471.45 75.79 53845.48 88888.00 2008-12-31 07:11:55.404 366 17471.44 75.84 53845.47 88888.00 2008-12-31 07:11:55.904 366 17471.39 75.82 53845.44 88888.00 2008-12-31 07:11:56.404 366 17471.43 75.74 53845.47 88888.00 2008-12-31 07:11:56.904 366 17471.44 75.73 53845.43 88888.00 2008-12-31 07:11:57.404 366 17471.47 75.75 53845.43 88888.00 2008-12-31 07:11:57.904 366 17471.43 75.68 53845.37 88888.00 2008-12-31 07:11:58.404 366 17471.43 75.63 53845.37 88888.00 2008-12-31 07:11:58.904 366 17471.49 75.78 53845.44 88888.00 2008-12-31 07:11:59.404 366 17471.60 75.73 53845.58 88888.00 2008-12-31 07:11:59.904 366 17471.62 75.64 53845.47 88888.00 2008-12-31 07:12:00.404 366 17471.64 75.68 53845.47 88888.00 2008-12-31 07:12:00.904 366 17471.58 75.64 53845.43 88888.00 2008-12-31 07:12:01.404 366 17471.61 75.68 53845.53 88888.00 2008-12-31 07:12:01.904 366 17471.70 75.73 53845.49 88888.00 2008-12-31 07:12:02.404 366 17471.69 75.68 53845.43 88888.00 2008-12-31 07:12:02.904 366 17471.70 75.63 53845.39 88888.00 2008-12-31 07:12:03.404 366 17471.72 75.69 53845.40 88888.00 2008-12-31 07:12:03.904 366 17471.75 75.71 53845.49 88888.00 2008-12-31 07:12:04.404 366 17471.76 75.59 53845.54 88888.00 2008-12-31 07:12:04.904 366 17471.80 75.56 53845.56 88888.00 2008-12-31 07:12:05.404 366 17471.80 75.59 53845.61 88888.00 2008-12-31 07:12:05.904 366 17471.82 75.53 53845.59 88888.00 2008-12-31 07:12:06.404 366 17471.91 75.50 53845.53 88888.00 2008-12-31 07:12:06.904 366 17471.90 75.50 53845.52 88888.00 2008-12-31 07:12:07.404 366 17471.83 75.53 53845.55 88888.00 2008-12-31 07:12:07.904 366 17471.81 75.54 53845.61 88888.00 2008-12-31 07:12:08.404 366 17471.88 75.49 53845.60 88888.00 2008-12-31 07:12:08.904 366 17472.00 75.42 53845.48 88888.00 2008-12-31 07:12:09.404 366 17472.07 75.47 53845.49 88888.00 2008-12-31 07:12:09.904 366 17472.16 75.49 53845.53 88888.00 2008-12-31 07:12:10.404 366 17472.17 75.51 53845.47 88888.00 2008-12-31 07:12:10.904 366 17472.16 75.45 53845.50 88888.00 2008-12-31 07:12:11.404 366 17472.19 75.47 53845.44 88888.00 2008-12-31 07:12:11.904 366 17472.24 75.49 53845.47 88888.00 2008-12-31 07:12:12.404 366 17472.26 75.47 53845.51 88888.00 2008-12-31 07:12:12.904 366 17472.23 75.42 53845.55 88888.00 2008-12-31 07:12:13.404 366 17472.23 75.39 53845.44 88888.00 2008-12-31 07:12:13.904 366 17472.31 75.40 53845.44 88888.00 2008-12-31 07:12:14.404 366 17472.37 75.41 53845.48 88888.00 2008-12-31 07:12:14.904 366 17472.35 75.47 53845.49 88888.00 2008-12-31 07:12:15.404 366 17472.42 75.49 53845.50 88888.00 2008-12-31 07:12:15.904 366 17472.46 75.49 53845.53 88888.00 2008-12-31 07:12:16.404 366 17472.32 75.49 53845.44 88888.00 2008-12-31 07:12:16.904 366 17472.44 75.45 53845.55 88888.00 2008-12-31 07:12:17.404 366 17472.55 75.45 53845.62 88888.00 2008-12-31 07:12:17.904 366 17472.47 75.37 53845.65 88888.00 2008-12-31 07:12:18.404 366 17472.50 75.39 53845.71 88888.00 2008-12-31 07:12:18.904 366 17472.58 75.39 53845.67 88888.00 2008-12-31 07:12:19.404 366 17472.60 75.42 53845.69 88888.00 2008-12-31 07:12:19.904 366 17472.68 75.37 53845.70 88888.00 2008-12-31 07:12:20.404 366 17472.72 75.42 53845.62 88888.00 2008-12-31 07:12:20.904 366 17472.73 75.44 53845.66 88888.00 2008-12-31 07:12:21.404 366 17472.76 75.41 53845.79 88888.00 2008-12-31 07:12:21.904 366 17472.83 75.40 53845.76 88888.00 2008-12-31 07:12:22.404 366 17472.76 75.40 53845.64 88888.00 2008-12-31 07:12:22.904 366 17472.80 75.37 53845.62 88888.00 2008-12-31 07:12:23.404 366 17472.83 75.30 53845.62 88888.00 2008-12-31 07:12:23.904 366 17472.86 75.33 53845.56 88888.00 2008-12-31 07:12:24.404 366 17472.91 75.24 53845.52 88888.00 2008-12-31 07:12:24.904 366 17472.94 75.23 53845.56 88888.00 2008-12-31 07:12:25.404 366 17473.04 75.23 53845.55 88888.00 2008-12-31 07:12:25.904 366 17473.01 75.22 53845.63 88888.00 2008-12-31 07:12:26.404 366 17473.07 75.17 53845.64 88888.00 2008-12-31 07:12:26.904 366 17473.17 75.15 53845.67 88888.00 2008-12-31 07:12:27.404 366 17473.14 75.17 53845.66 88888.00 2008-12-31 07:12:27.904 366 17473.22 75.14 53845.64 88888.00 2008-12-31 07:12:28.404 366 17473.27 75.08 53845.65 88888.00 2008-12-31 07:12:28.904 366 17473.25 75.12 53845.70 88888.00 2008-12-31 07:12:29.404 366 17473.23 75.17 53845.70 88888.00 2008-12-31 07:12:29.904 366 17473.24 75.12 53845.61 88888.00 2008-12-31 07:12:30.404 366 17473.32 75.05 53845.61 88888.00 2008-12-31 07:12:30.904 366 17473.34 75.06 53845.70 88888.00 2008-12-31 07:12:31.404 366 17473.37 75.03 53845.69 88888.00 2008-12-31 07:12:31.904 366 17473.45 74.96 53845.78 88888.00 2008-12-31 07:12:32.404 366 17473.42 74.94 53845.85 88888.00 2008-12-31 07:12:32.904 366 17473.46 74.94 53845.88 88888.00 2008-12-31 07:12:33.404 366 17473.52 74.90 53845.78 88888.00 2008-12-31 07:12:33.904 366 17473.56 74.83 53845.75 88888.00 2008-12-31 07:12:34.404 366 17473.53 74.82 53845.70 88888.00 2008-12-31 07:12:34.904 366 17473.53 74.83 53845.70 88888.00 2008-12-31 07:12:35.404 366 17473.56 74.74 53845.84 88888.00 2008-12-31 07:12:35.904 366 17473.58 74.72 53845.84 88888.00 2008-12-31 07:12:36.404 366 17473.67 74.74 53845.79 88888.00 2008-12-31 07:12:36.904 366 17473.67 74.76 53845.78 88888.00 2008-12-31 07:12:37.404 366 17473.73 74.73 53845.79 88888.00 2008-12-31 07:12:37.904 366 17473.78 74.69 53845.78 88888.00 2008-12-31 07:12:38.404 366 17473.85 74.73 53845.74 88888.00 2008-12-31 07:12:38.904 366 17473.85 74.71 53845.78 88888.00 2008-12-31 07:12:39.404 366 17473.89 74.71 53845.74 88888.00 2008-12-31 07:12:39.904 366 17473.95 74.63 53845.78 88888.00 2008-12-31 07:12:40.404 366 17474.07 74.58 53845.83 88888.00 2008-12-31 07:12:40.904 366 17474.05 74.57 53845.84 88888.00 2008-12-31 07:12:41.404 366 17474.09 74.55 53845.74 88888.00 2008-12-31 07:12:41.904 366 17474.10 74.46 53845.71 88888.00 2008-12-31 07:12:42.404 366 17474.14 74.49 53845.79 88888.00 2008-12-31 07:12:42.904 366 17474.21 74.45 53845.79 88888.00 2008-12-31 07:12:43.404 366 17474.24 74.36 53845.82 88888.00 2008-12-31 07:12:43.904 366 17474.24 74.37 53845.77 88888.00 2008-12-31 07:12:44.404 366 17474.28 74.37 53845.78 88888.00 2008-12-31 07:12:44.904 366 17474.33 74.30 53845.79 88888.00 2008-12-31 07:12:45.404 366 17474.40 74.33 53845.79 88888.00 2008-12-31 07:12:45.904 366 17474.40 74.28 53845.78 88888.00 2008-12-31 07:12:46.404 366 17474.38 74.25 53845.78 88888.00 2008-12-31 07:12:46.904 366 17474.48 74.14 53845.78 88888.00 2008-12-31 07:12:47.404 366 17474.62 74.09 53845.78 88888.00 2008-12-31 07:12:47.904 366 17474.67 74.08 53845.81 88888.00 2008-12-31 07:12:48.404 366 17474.69 74.06 53845.89 88888.00 2008-12-31 07:12:48.904 366 17474.80 74.06 53845.79 88888.00 2008-12-31 07:12:49.404 366 17474.79 74.04 53845.85 88888.00 2008-12-31 07:12:49.904 366 17474.81 74.03 53845.72 88888.00 2008-12-31 07:12:50.404 366 17474.87 73.99 53845.71 88888.00 2008-12-31 07:12:50.904 366 17474.95 73.96 53845.85 88888.00 2008-12-31 07:12:51.404 366 17474.92 73.95 53845.94 88888.00 2008-12-31 07:12:51.904 366 17474.90 73.89 53845.88 88888.00 2008-12-31 07:12:52.404 366 17474.98 73.89 53845.78 88888.00 2008-12-31 07:12:52.904 366 17475.13 73.88 53845.77 88888.00 2008-12-31 07:12:53.404 366 17475.12 73.87 53845.74 88888.00 2008-12-31 07:12:53.904 366 17475.05 73.85 53845.73 88888.00 2008-12-31 07:12:54.404 366 17475.09 73.90 53845.74 88888.00 2008-12-31 07:12:54.904 366 17475.13 73.79 53845.74 88888.00 2008-12-31 07:12:55.404 366 17475.25 73.77 53845.79 88888.00 2008-12-31 07:12:55.904 366 17475.26 73.83 53845.89 88888.00 2008-12-31 07:12:56.404 366 17475.30 73.76 53845.92 88888.00 2008-12-31 07:12:56.904 366 17475.40 73.71 53845.93 88888.00 2008-12-31 07:12:57.404 366 17475.46 73.75 53845.93 88888.00 2008-12-31 07:12:57.904 366 17475.41 73.66 53845.85 88888.00 2008-12-31 07:12:58.404 366 17475.48 73.63 53845.82 88888.00 2008-12-31 07:12:58.904 366 17475.59 73.64 53845.86 88888.00 2008-12-31 07:12:59.404 366 17475.63 73.54 53845.88 88888.00 2008-12-31 07:12:59.904 366 17475.63 73.52 53845.83 88888.00 2008-12-31 07:13:00.404 366 17475.67 73.56 53845.85 88888.00 2008-12-31 07:13:00.904 366 17475.73 73.50 53845.85 88888.00 2008-12-31 07:13:01.404 366 17475.84 73.46 53845.84 88888.00 2008-12-31 07:13:01.904 366 17475.91 73.45 53845.92 88888.00 2008-12-31 07:13:02.404 366 17475.97 73.44 53845.96 88888.00 2008-12-31 07:13:02.904 366 17475.99 73.40 53846.00 88888.00 2008-12-31 07:13:03.404 366 17476.00 73.39 53845.99 88888.00 2008-12-31 07:13:03.904 366 17476.13 73.37 53845.89 88888.00 2008-12-31 07:13:04.404 366 17476.17 73.32 53845.84 88888.00 2008-12-31 07:13:04.904 366 17476.21 73.25 53845.78 88888.00 2008-12-31 07:13:05.404 366 17476.32 73.24 53845.81 88888.00 2008-12-31 07:13:05.904 366 17476.28 73.26 53845.83 88888.00 2008-12-31 07:13:06.404 366 17476.41 73.19 53845.79 88888.00 2008-12-31 07:13:06.904 366 17476.44 73.13 53845.84 88888.00 2008-12-31 07:13:07.404 366 17476.61 73.07 53845.94 88888.00 2008-12-31 07:13:07.904 366 17476.76 73.02 53845.94 88888.00 2008-12-31 07:13:08.404 366 17476.74 72.99 53845.90 88888.00 2008-12-31 07:13:08.904 366 17476.82 72.91 53845.92 88888.00 2008-12-31 07:13:09.404 366 17476.92 72.80 53845.93 88888.00 2008-12-31 07:13:09.904 366 17476.86 72.73 53845.92 88888.00 2008-12-31 07:13:10.404 366 17476.92 72.70 53845.96 88888.00 2008-12-31 07:13:10.904 366 17476.98 72.68 53846.03 88888.00 2008-12-31 07:13:11.404 366 17477.03 72.69 53846.01 88888.00 2008-12-31 07:13:11.904 366 17477.04 72.63 53845.94 88888.00 2008-12-31 07:13:12.404 366 17477.13 72.56 53845.97 88888.00 2008-12-31 07:13:12.904 366 17477.26 72.52 53846.03 88888.00 2008-12-31 07:13:13.404 366 17477.27 72.51 53846.00 88888.00 2008-12-31 07:13:13.904 366 17477.42 72.46 53846.04 88888.00 2008-12-31 07:13:14.404 366 17477.50 72.46 53845.96 88888.00 2008-12-31 07:13:14.904 366 17477.46 72.39 53845.90 88888.00 2008-12-31 07:13:15.404 366 17477.43 72.32 53845.95 88888.00 2008-12-31 07:13:15.904 366 17477.51 72.22 53846.05 88888.00 2008-12-31 07:13:16.404 366 17477.63 72.18 53846.11 88888.00 2008-12-31 07:13:16.904 366 17477.63 72.17 53846.03 88888.00 2008-12-31 07:13:17.404 366 17477.67 72.10 53846.01 88888.00 2008-12-31 07:13:17.904 366 17477.85 72.02 53846.01 88888.00 2008-12-31 07:13:18.404 366 17477.93 71.92 53846.08 88888.00 2008-12-31 07:13:18.904 366 17477.95 71.86 53846.05 88888.00 2008-12-31 07:13:19.404 366 17477.94 71.85 53846.06 88888.00 2008-12-31 07:13:19.904 366 17477.96 71.84 53846.21 88888.00 2008-12-31 07:13:20.404 366 17478.01 71.74 53846.25 88888.00 2008-12-31 07:13:20.904 366 17478.06 71.70 53846.17 88888.00 2008-12-31 07:13:21.404 366 17478.08 71.68 53846.14 88888.00 2008-12-31 07:13:21.904 366 17478.17 71.57 53846.14 88888.00 2008-12-31 07:13:22.404 366 17478.27 71.55 53846.12 88888.00 2008-12-31 07:13:22.904 366 17478.35 71.50 53846.11 88888.00 2008-12-31 07:13:23.404 366 17478.41 71.39 53846.16 88888.00 2008-12-31 07:13:23.904 366 17478.44 71.30 53846.07 88888.00 2008-12-31 07:13:24.404 366 17478.32 71.23 53846.14 88888.00 2008-12-31 07:13:24.904 366 17478.35 71.21 53846.14 88888.00 2008-12-31 07:13:25.404 366 17478.37 71.18 53846.10 88888.00 2008-12-31 07:13:25.904 366 17478.37 71.10 53846.09 88888.00 2008-12-31 07:13:26.404 366 17478.47 71.04 53846.06 88888.00 2008-12-31 07:13:26.904 366 17478.54 70.93 53846.14 88888.00 2008-12-31 07:13:27.404 366 17478.60 70.90 53846.19 88888.00 2008-12-31 07:13:27.904 366 17478.60 70.86 53846.17 88888.00 2008-12-31 07:13:28.404 366 17478.60 70.75 53846.11 88888.00 2008-12-31 07:13:28.904 366 17478.69 70.65 53846.06 88888.00 2008-12-31 07:13:29.404 366 17478.77 70.65 53846.08 88888.00 2008-12-31 07:13:29.904 366 17478.92 70.65 53846.11 88888.00 2008-12-31 07:13:30.404 366 17478.95 70.55 53846.09 88888.00 2008-12-31 07:13:30.904 366 17478.93 70.48 53845.99 88888.00 2008-12-31 07:13:31.404 366 17478.96 70.38 53846.06 88888.00 2008-12-31 07:13:31.904 366 17479.00 70.29 53846.10 88888.00 2008-12-31 07:13:32.404 366 17479.00 70.27 53846.11 88888.00 2008-12-31 07:13:32.904 366 17479.02 70.19 53846.09 88888.00 2008-12-31 07:13:33.404 366 17479.04 70.06 53846.21 88888.00 2008-12-31 07:13:33.904 366 17479.09 70.00 53846.16 88888.00 2008-12-31 07:13:34.404 366 17479.16 69.95 53846.14 88888.00 2008-12-31 07:13:34.904 366 17479.18 69.97 53846.16 88888.00 2008-12-31 07:13:35.404 366 17479.29 69.94 53846.21 88888.00 2008-12-31 07:13:35.904 366 17479.31 69.95 53846.22 88888.00 2008-12-31 07:13:36.404 366 17479.31 69.89 53846.25 88888.00 2008-12-31 07:13:36.904 366 17479.33 69.81 53846.26 88888.00 2008-12-31 07:13:37.404 366 17479.36 69.74 53846.33 88888.00 2008-12-31 07:13:37.904 366 17479.44 69.66 53846.35 88888.00 2008-12-31 07:13:38.404 366 17479.50 69.58 53846.27 88888.00 2008-12-31 07:13:38.904 366 17479.48 69.50 53846.38 88888.00 2008-12-31 07:13:39.404 366 17479.49 69.44 53846.40 88888.00 2008-12-31 07:13:39.904 366 17479.51 69.37 53846.33 88888.00 2008-12-31 07:13:40.404 366 17479.57 69.31 53846.25 88888.00 2008-12-31 07:13:40.904 366 17479.66 69.28 53846.22 88888.00 2008-12-31 07:13:41.404 366 17479.67 69.26 53846.25 88888.00 2008-12-31 07:13:41.904 366 17479.67 69.21 53846.30 88888.00 2008-12-31 07:13:42.404 366 17479.71 69.17 53846.27 88888.00 2008-12-31 07:13:42.904 366 17479.74 69.08 53846.35 88888.00 2008-12-31 07:13:43.404 366 17479.85 69.03 53846.41 88888.00 2008-12-31 07:13:43.904 366 17479.98 68.98 53846.43 88888.00 2008-12-31 07:13:44.404 366 17479.95 68.98 53846.49 88888.00 2008-12-31 07:13:44.904 366 17479.99 68.89 53846.55 88888.00 2008-12-31 07:13:45.404 366 17480.04 68.82 53846.49 88888.00 2008-12-31 07:13:45.904 366 17480.05 68.71 53846.43 88888.00 2008-12-31 07:13:46.404 366 17480.05 68.67 53846.50 88888.00 2008-12-31 07:13:46.904 366 17480.09 68.54 53846.50 88888.00 2008-12-31 07:13:47.404 366 17480.11 68.49 53846.48 88888.00 2008-12-31 07:13:47.904 366 17480.12 68.51 53846.56 88888.00 2008-12-31 07:13:48.404 366 17480.21 68.52 53846.56 88888.00 2008-12-31 07:13:48.904 366 17480.17 68.44 53846.64 88888.00 2008-12-31 07:13:49.404 366 17480.27 68.37 53846.54 88888.00 2008-12-31 07:13:49.904 366 17480.26 68.34 53846.50 88888.00 2008-12-31 07:13:50.404 366 17480.25 68.28 53846.48 88888.00 2008-12-31 07:13:50.904 366 17480.28 68.27 53846.56 88888.00 2008-12-31 07:13:51.404 366 17480.40 68.19 53846.51 88888.00 2008-12-31 07:13:51.904 366 17480.41 68.14 53846.55 88888.00 2008-12-31 07:13:52.404 366 17480.41 68.02 53846.59 88888.00 2008-12-31 07:13:52.904 366 17480.40 68.03 53846.59 88888.00 2008-12-31 07:13:53.404 366 17480.42 68.02 53846.46 88888.00 2008-12-31 07:13:53.904 366 17480.46 67.92 53846.46 88888.00 2008-12-31 07:13:54.401 366 17480.52 67.82 53846.54 88888.00 2008-12-31 07:13:54.901 366 17480.59 67.78 53846.53 88888.00 2008-12-31 07:13:55.401 366 17480.49 67.72 53846.52 88888.00 2008-12-31 07:13:55.901 366 17480.47 67.70 53846.55 88888.00 2008-12-31 07:13:56.401 366 17480.48 67.65 53846.64 88888.00 2008-12-31 07:13:56.901 366 17480.56 67.62 53846.61 88888.00 2008-12-31 07:13:57.401 366 17480.64 67.55 53846.57 88888.00 2008-12-31 07:13:57.901 366 17480.69 67.51 53846.41 88888.00 2008-12-31 07:13:58.401 366 17480.71 67.46 53846.48 88888.00 2008-12-31 07:13:58.901 366 17480.72 67.41 53846.53 88888.00 2008-12-31 07:13:59.401 366 17480.88 67.37 53846.63 88888.00 2008-12-31 07:13:59.901 366 17480.86 67.29 53846.60 88888.00 2008-12-31 07:14:00.401 366 17480.94 67.26 53846.59 88888.00 2008-12-31 07:14:00.901 366 17480.94 67.25 53846.60 88888.00 2008-12-31 07:14:01.401 366 17480.91 67.23 53846.65 88888.00 2008-12-31 07:14:01.901 366 17480.91 67.14 53846.59 88888.00 2008-12-31 07:14:02.401 366 17480.97 67.06 53846.60 88888.00 2008-12-31 07:14:02.901 366 17480.97 67.03 53846.59 88888.00 2008-12-31 07:14:03.401 366 17480.92 66.98 53846.59 88888.00 2008-12-31 07:14:03.901 366 17481.00 66.96 53846.57 88888.00 2008-12-31 07:14:04.401 366 17481.02 66.92 53846.64 88888.00 2008-12-31 07:14:04.901 366 17481.01 66.93 53846.77 88888.00 2008-12-31 07:14:05.401 366 17481.04 66.88 53846.75 88888.00 2008-12-31 07:14:05.901 366 17481.10 66.87 53846.78 88888.00 2008-12-31 07:14:06.401 366 17481.14 66.85 53846.75 88888.00 2008-12-31 07:14:06.901 366 17481.22 66.78 53846.70 88888.00 2008-12-31 07:14:07.401 366 17481.15 66.73 53846.81 88888.00 2008-12-31 07:14:07.901 366 17481.20 66.74 53846.86 88888.00 2008-12-31 07:14:08.401 366 17481.20 66.66 53846.78 88888.00 2008-12-31 07:14:08.901 366 17481.25 66.72 53846.79 88888.00 2008-12-31 07:14:09.401 366 17481.27 66.69 53846.85 88888.00 2008-12-31 07:14:09.901 366 17481.37 66.69 53846.84 88888.00 2008-12-31 07:14:10.401 366 17481.43 66.64 53846.84 88888.00 2008-12-31 07:14:10.901 366 17481.44 66.62 53846.91 88888.00 2008-12-31 07:14:11.401 366 17481.41 66.62 53846.98 88888.00 2008-12-31 07:14:11.901 366 17481.48 66.57 53847.01 88888.00 2008-12-31 07:14:12.401 366 17481.44 66.48 53847.01 88888.00 2008-12-31 07:14:12.901 366 17481.49 66.45 53847.01 88888.00 2008-12-31 07:14:13.401 366 17481.54 66.47 53847.00 88888.00 2008-12-31 07:14:13.901 366 17481.62 66.43 53847.06 88888.00 2008-12-31 07:14:14.401 366 17481.51 66.44 53847.11 88888.00 2008-12-31 07:14:14.901 366 17481.47 66.45 53847.10 88888.00 2008-12-31 07:14:15.401 366 17481.49 66.43 53847.11 88888.00 2008-12-31 07:14:15.901 366 17481.56 66.44 53847.16 88888.00 2008-12-31 07:14:16.401 366 17481.71 66.41 53847.16 88888.00 2008-12-31 07:14:16.901 366 17481.82 66.41 53847.17 88888.00 2008-12-31 07:14:17.401 366 17481.89 66.45 53847.15 88888.00 2008-12-31 07:14:17.901 366 17481.90 66.45 53847.21 88888.00 2008-12-31 07:14:18.401 366 17481.96 66.39 53847.24 88888.00 2008-12-31 07:14:18.901 366 17481.96 66.43 53847.30 88888.00 2008-12-31 07:14:19.401 366 17482.00 66.47 53847.24 88888.00 2008-12-31 07:14:19.901 366 17482.04 66.45 53847.19 88888.00 2008-12-31 07:14:20.401 366 17482.04 66.38 53847.24 88888.00 2008-12-31 07:14:20.901 366 17482.03 66.33 53847.26 88888.00 2008-12-31 07:14:21.401 366 17482.05 66.33 53847.19 88888.00 2008-12-31 07:14:21.901 366 17482.12 66.34 53847.12 88888.00 2008-12-31 07:14:22.401 366 17482.14 66.34 53847.10 88888.00 2008-12-31 07:14:22.901 366 17482.15 66.34 53847.24 88888.00 2008-12-31 07:14:23.401 366 17482.22 66.37 53847.32 88888.00 2008-12-31 07:14:23.901 366 17482.25 66.37 53847.34 88888.00 2008-12-31 07:14:24.401 366 17482.31 66.36 53847.32 88888.00 2008-12-31 07:14:24.901 366 17482.35 66.35 53847.34 88888.00 2008-12-31 07:14:25.401 366 17482.34 66.34 53847.33 88888.00 2008-12-31 07:14:25.901 366 17482.31 66.29 53847.39 88888.00 2008-12-31 07:14:26.401 366 17482.27 66.36 53847.47 88888.00 2008-12-31 07:14:26.901 366 17482.37 66.41 53847.45 88888.00 2008-12-31 07:14:27.401 366 17482.44 66.41 53847.43 88888.00 2008-12-31 07:14:27.901 366 17482.52 66.42 53847.34 88888.00 2008-12-31 07:14:28.401 366 17482.52 66.38 53847.35 88888.00 2008-12-31 07:14:28.901 366 17482.45 66.37 53847.38 88888.00 2008-12-31 07:14:29.401 366 17482.51 66.36 53847.42 88888.00 2008-12-31 07:14:29.901 366 17482.52 66.34 53847.43 88888.00 2008-12-31 07:14:30.401 366 17482.56 66.32 53847.39 88888.00 2008-12-31 07:14:30.901 366 17482.54 66.32 53847.41 88888.00 2008-12-31 07:14:31.401 366 17482.56 66.35 53847.44 88888.00 2008-12-31 07:14:31.901 366 17482.74 66.36 53847.41 88888.00 2008-12-31 07:14:32.401 366 17482.68 66.36 53847.39 88888.00 2008-12-31 07:14:32.901 366 17482.71 66.37 53847.36 88888.00 2008-12-31 07:14:33.401 366 17482.64 66.44 53847.42 88888.00 2008-12-31 07:14:33.901 366 17482.65 66.45 53847.42 88888.00 2008-12-31 07:14:34.401 366 17482.67 66.42 53847.49 88888.00 2008-12-31 07:14:34.901 366 17482.71 66.37 53847.54 88888.00 2008-12-31 07:14:35.401 366 17482.74 66.37 53847.61 88888.00 2008-12-31 07:14:35.901 366 17482.78 66.38 53847.58 88888.00 2008-12-31 07:14:36.401 366 17482.82 66.38 53847.43 88888.00 2008-12-31 07:14:36.901 366 17482.86 66.41 53847.38 88888.00 2008-12-31 07:14:37.401 366 17482.95 66.34 53847.34 88888.00 2008-12-31 07:14:37.901 366 17483.06 66.36 53847.34 88888.00 2008-12-31 07:14:38.401 366 17483.06 66.39 53847.34 88888.00 2008-12-31 07:14:38.901 366 17483.02 66.41 53847.40 88888.00 2008-12-31 07:14:39.401 366 17483.12 66.37 53847.46 88888.00 2008-12-31 07:14:39.901 366 17483.23 66.35 53847.42 88888.00 2008-12-31 07:14:40.401 366 17483.27 66.32 53847.36 88888.00 2008-12-31 07:14:40.901 366 17483.29 66.37 53847.43 88888.00 2008-12-31 07:14:41.401 366 17483.37 66.37 53847.41 88888.00 2008-12-31 07:14:41.901 366 17483.44 66.34 53847.34 88888.00 2008-12-31 07:14:42.401 366 17483.41 66.25 53847.36 88888.00 2008-12-31 07:14:42.901 366 17483.39 66.27 53847.32 88888.00 2008-12-31 07:14:43.401 366 17483.39 66.33 53847.29 88888.00 2008-12-31 07:14:43.901 366 17483.44 66.25 53847.41 88888.00 2008-12-31 07:14:44.401 366 17483.41 66.22 53847.45 88888.00 2008-12-31 07:14:44.901 366 17483.41 66.27 53847.46 88888.00 2008-12-31 07:14:45.401 366 17483.44 66.26 53847.49 88888.00 2008-12-31 07:14:45.901 366 17483.48 66.27 53847.53 88888.00 2008-12-31 07:14:46.401 366 17483.49 66.29 53847.54 88888.00 2008-12-31 07:14:46.901 366 17483.49 66.26 53847.50 88888.00 2008-12-31 07:14:47.401 366 17483.51 66.25 53847.40 88888.00 2008-12-31 07:14:47.901 366 17483.67 66.29 53847.34 88888.00 2008-12-31 07:14:48.401 366 17483.67 66.26 53847.34 88888.00 2008-12-31 07:14:48.901 366 17483.67 66.16 53847.33 88888.00 2008-12-31 07:14:49.401 366 17483.78 66.18 53847.43 88888.00 2008-12-31 07:14:49.901 366 17483.79 66.23 53847.45 88888.00 2008-12-31 07:14:50.401 366 17483.79 66.24 53847.47 88888.00 2008-12-31 07:14:50.901 366 17483.86 66.23 53847.38 88888.00 2008-12-31 07:14:51.401 366 17483.96 66.25 53847.51 88888.00 2008-12-31 07:14:51.901 366 17484.00 66.32 53847.55 88888.00 2008-12-31 07:14:52.401 366 17484.09 66.29 53847.57 88888.00 2008-12-31 07:14:52.901 366 17484.02 66.30 53847.57 88888.00 2008-12-31 07:14:53.401 366 17483.98 66.26 53847.46 88888.00 2008-12-31 07:14:53.901 366 17484.04 66.23 53847.54 88888.00 2008-12-31 07:14:54.401 366 17484.19 66.24 53847.62 88888.00 2008-12-31 07:14:54.901 366 17484.24 66.26 53847.50 88888.00 2008-12-31 07:14:55.401 366 17484.17 66.19 53847.51 88888.00 2008-12-31 07:14:55.901 366 17484.15 66.18 53847.53 88888.00 2008-12-31 07:14:56.401 366 17484.16 66.20 53847.51 88888.00 2008-12-31 07:14:56.901 366 17484.33 66.10 53847.51 88888.00 2008-12-31 07:14:57.401 366 17484.29 66.05 53847.51 88888.00 2008-12-31 07:14:57.901 366 17484.30 66.08 53847.56 88888.00 2008-12-31 07:14:58.401 366 17484.39 66.04 53847.61 88888.00 2008-12-31 07:14:58.901 366 17484.41 66.03 53847.63 88888.00 2008-12-31 07:14:59.401 366 17484.46 66.02 53847.64 88888.00 2008-12-31 07:14:59.901 366 17484.55 66.03 53847.66 88888.00 2008-12-31 07:15:00.401 366 17484.60 65.98 53847.60 88888.00 2008-12-31 07:15:00.901 366 17484.55 65.97 53847.60 88888.00 2008-12-31 07:15:01.401 366 17484.51 65.93 53847.58 88888.00 2008-12-31 07:15:01.901 366 17484.48 65.90 53847.58 88888.00 2008-12-31 07:15:02.401 366 17484.59 65.89 53847.69 88888.00 2008-12-31 07:15:02.901 366 17484.68 65.84 53847.73 88888.00 2008-12-31 07:15:03.401 366 17484.74 65.79 53847.66 88888.00 2008-12-31 07:15:03.901 366 17484.78 65.80 53847.67 88888.00 2008-12-31 07:15:04.401 366 17484.81 65.78 53847.63 88888.00 2008-12-31 07:15:04.901 366 17484.76 65.76 53847.68 88888.00 2008-12-31 07:15:05.401 366 17484.78 65.68 53847.62 88888.00 2008-12-31 07:15:05.901 366 17484.85 65.60 53847.66 88888.00 2008-12-31 07:15:06.401 366 17484.85 65.60 53847.71 88888.00 2008-12-31 07:15:06.901 366 17484.81 65.67 53847.74 88888.00 2008-12-31 07:15:07.401 366 17484.85 65.69 53847.74 88888.00 2008-12-31 07:15:07.901 366 17484.87 65.63 53847.62 88888.00 2008-12-31 07:15:08.401 366 17484.86 65.58 53847.60 88888.00 2008-12-31 07:15:08.901 366 17484.90 65.51 53847.58 88888.00 2008-12-31 07:15:09.401 366 17484.95 65.42 53847.61 88888.00 2008-12-31 07:15:09.901 366 17484.95 65.42 53847.66 88888.00 2008-12-31 07:15:10.401 366 17485.05 65.37 53847.69 88888.00 2008-12-31 07:15:10.901 366 17485.12 65.40 53847.71 88888.00 2008-12-31 07:15:11.401 366 17485.16 65.37 53847.72 88888.00 2008-12-31 07:15:11.901 366 17485.15 65.30 53847.79 88888.00 2008-12-31 07:15:12.401 366 17485.16 65.29 53847.80 88888.00 2008-12-31 07:15:12.901 366 17485.26 65.26 53847.73 88888.00 2008-12-31 07:15:13.401 366 17485.30 65.24 53847.73 88888.00 2008-12-31 07:15:13.901 366 17485.21 65.16 53847.77 88888.00 2008-12-31 07:15:14.401 366 17485.19 65.06 53847.76 88888.00 2008-12-31 07:15:14.901 366 17485.15 65.09 53847.73 88888.00 2008-12-31 07:15:15.401 366 17485.15 65.08 53847.73 88888.00 2008-12-31 07:15:15.901 366 17485.13 65.03 53847.72 88888.00 2008-12-31 07:15:16.401 366 17485.17 64.96 53847.75 88888.00 2008-12-31 07:15:16.901 366 17485.27 64.98 53847.75 88888.00 2008-12-31 07:15:17.401 366 17485.19 64.90 53847.67 88888.00 2008-12-31 07:15:17.901 366 17485.19 64.85 53847.75 88888.00 2008-12-31 07:15:18.401 366 17485.23 64.85 53847.85 88888.00 2008-12-31 07:15:18.901 366 17485.26 64.79 53847.84 88888.00 2008-12-31 07:15:19.401 366 17485.36 64.78 53847.77 88888.00 2008-12-31 07:15:19.901 366 17485.46 64.76 53847.83 88888.00 2008-12-31 07:15:20.401 366 17485.42 64.69 53847.79 88888.00 2008-12-31 07:15:20.901 366 17485.47 64.63 53847.73 88888.00 2008-12-31 07:15:21.401 366 17485.49 64.60 53847.80 88888.00 2008-12-31 07:15:21.901 366 17485.56 64.53 53847.91 88888.00 2008-12-31 07:15:22.401 366 17485.55 64.49 53847.85 88888.00 2008-12-31 07:15:22.901 366 17485.66 64.46 53847.84 88888.00 2008-12-31 07:15:23.401 366 17485.61 64.42 53847.83 88888.00 2008-12-31 07:15:23.901 366 17485.62 64.34 53847.78 88888.00 2008-12-31 07:15:24.401 366 17485.66 64.28 53847.85 88888.00 2008-12-31 07:15:24.901 366 17485.63 64.27 53847.94 88888.00 2008-12-31 07:15:25.401 366 17485.66 64.32 53847.89 88888.00 2008-12-31 07:15:25.901 366 17485.72 64.25 53847.85 88888.00 2008-12-31 07:15:26.401 366 17485.76 64.19 53847.84 88888.00 2008-12-31 07:15:26.901 366 17485.68 64.21 53847.89 88888.00 2008-12-31 07:15:27.401 366 17485.69 64.18 53847.92 88888.00 2008-12-31 07:15:27.901 366 17485.74 64.15 53847.88 88888.00 2008-12-31 07:15:28.401 366 17485.74 64.08 53847.90 88888.00 2008-12-31 07:15:28.901 366 17485.80 64.02 53847.88 88888.00 2008-12-31 07:15:29.401 366 17485.80 64.01 53847.82 88888.00 2008-12-31 07:15:29.901 366 17485.83 63.96 53847.88 88888.00 2008-12-31 07:15:30.401 366 17485.87 63.94 53847.96 88888.00 2008-12-31 07:15:30.901 366 17485.84 63.93 53847.98 88888.00 2008-12-31 07:15:31.401 366 17485.91 63.96 53847.90 88888.00 2008-12-31 07:15:31.901 366 17486.01 63.88 53847.95 88888.00 2008-12-31 07:15:32.401 366 17485.88 63.83 53847.94 88888.00 2008-12-31 07:15:32.901 366 17485.90 63.78 53847.97 88888.00 2008-12-31 07:15:33.401 366 17485.89 63.76 53847.98 88888.00 2008-12-31 07:15:33.901 366 17485.86 63.75 53847.97 88888.00 2008-12-31 07:15:34.401 366 17485.92 63.69 53848.02 88888.00 2008-12-31 07:15:34.901 366 17485.94 63.62 53848.09 88888.00 2008-12-31 07:15:35.401 366 17485.98 63.56 53848.11 88888.00 2008-12-31 07:15:35.901 366 17485.93 63.62 53848.06 88888.00 2008-12-31 07:15:36.401 366 17485.93 63.64 53848.14 88888.00 2008-12-31 07:15:36.901 366 17485.99 63.61 53848.07 88888.00 2008-12-31 07:15:37.401 366 17486.05 63.56 53848.06 88888.00 2008-12-31 07:15:37.901 366 17486.00 63.53 53848.20 88888.00 2008-12-31 07:15:38.401 366 17485.94 63.46 53848.14 88888.00 2008-12-31 07:15:38.901 366 17486.01 63.45 53848.06 88888.00 2008-12-31 07:15:39.401 366 17485.97 63.50 53848.07 88888.00 2008-12-31 07:15:39.901 366 17485.94 63.52 53848.00 88888.00 2008-12-31 07:15:40.401 366 17485.97 63.47 53848.00 88888.00 2008-12-31 07:15:40.901 366 17485.97 63.42 53848.03 88888.00 2008-12-31 07:15:41.401 366 17485.92 63.35 53848.03 88888.00 2008-12-31 07:15:41.901 366 17485.96 63.33 53848.09 88888.00 2008-12-31 07:15:42.401 366 17486.08 63.31 53848.20 88888.00 2008-12-31 07:15:42.901 366 17486.08 63.29 53848.30 88888.00 2008-12-31 07:15:43.401 366 17486.12 63.26 53848.36 88888.00 2008-12-31 07:15:43.901 366 17486.13 63.25 53848.36 88888.00 2008-12-31 07:15:44.401 366 17486.19 63.18 53848.36 88888.00 2008-12-31 07:15:44.901 366 17486.09 63.15 53848.30 88888.00 2008-12-31 07:15:45.401 366 17486.02 63.20 53848.17 88888.00 2008-12-31 07:15:45.901 366 17485.93 63.14 53848.22 88888.00 2008-12-31 07:15:46.401 366 17485.94 63.14 53848.30 88888.00 2008-12-31 07:15:46.901 366 17485.96 63.17 53848.23 88888.00 2008-12-31 07:15:47.401 366 17486.02 63.20 53848.22 88888.00 2008-12-31 07:15:47.901 366 17486.07 63.15 53848.28 88888.00 2008-12-31 07:15:48.401 366 17486.05 63.07 53848.41 88888.00 2008-12-31 07:15:48.901 366 17486.08 63.06 53848.31 88888.00 2008-12-31 07:15:49.401 366 17486.13 63.08 53848.28 88888.00 2008-12-31 07:15:49.901 366 17486.18 63.12 53848.38 88888.00 2008-12-31 07:15:50.401 366 17486.14 63.23 53848.41 88888.00 2008-12-31 07:15:50.901 366 17486.08 63.25 53848.34 88888.00 2008-12-31 07:15:51.401 366 17486.14 63.16 53848.25 88888.00 2008-12-31 07:15:51.901 366 17486.20 63.15 53848.25 88888.00 2008-12-31 07:15:52.401 366 17486.18 63.15 53848.32 88888.00 2008-12-31 07:15:52.901 366 17486.17 63.17 53848.39 88888.00 2008-12-31 07:15:53.401 366 17486.15 63.15 53848.34 88888.00 2008-12-31 07:15:53.901 366 17486.08 63.14 53848.40 88888.00 2008-12-31 07:15:54.401 366 17486.08 63.15 53848.50 88888.00 2008-12-31 07:15:54.901 366 17486.08 63.21 53848.45 88888.00 2008-12-31 07:15:55.401 366 17486.12 63.16 53848.39 88888.00 2008-12-31 07:15:55.901 366 17486.13 63.11 53848.30 88888.00 2008-12-31 07:15:56.401 366 17486.07 63.15 53848.29 88888.00 2008-12-31 07:15:56.901 366 17486.15 63.20 53848.32 88888.00 2008-12-31 07:15:57.401 366 17486.22 63.14 53848.38 88888.00 2008-12-31 07:15:57.901 366 17486.17 63.15 53848.42 88888.00 2008-12-31 07:15:58.401 366 17486.10 63.18 53848.48 88888.00 2008-12-31 07:15:58.901 366 17486.07 63.22 53848.54 88888.00 2008-12-31 07:15:59.401 366 17486.09 63.18 53848.39 88888.00 2008-12-31 07:15:59.901 366 17486.09 63.17 53848.43 88888.00 2008-12-31 07:16:00.401 366 17486.04 63.21 53848.55 88888.00 2008-12-31 07:16:00.901 366 17486.08 63.21 53848.47 88888.00 2008-12-31 07:16:01.401 366 17486.05 63.17 53848.52 88888.00 2008-12-31 07:16:01.901 366 17486.10 63.23 53848.57 88888.00 2008-12-31 07:16:02.401 366 17486.18 63.27 53848.53 88888.00 2008-12-31 07:16:02.901 366 17486.19 63.27 53848.44 88888.00 2008-12-31 07:16:03.401 366 17486.14 63.34 53848.43 88888.00 2008-12-31 07:16:03.901 366 17486.09 63.35 53848.53 88888.00 2008-12-31 07:16:04.401 366 17486.18 63.29 53848.62 88888.00 2008-12-31 07:16:04.901 366 17486.15 63.31 53848.64 88888.00 2008-12-31 07:16:05.401 366 17486.11 63.32 53848.61 88888.00 2008-12-31 07:16:05.901 366 17486.17 63.33 53848.59 88888.00 2008-12-31 07:16:06.401 366 17486.24 63.33 53848.64 88888.00 2008-12-31 07:16:06.901 366 17486.17 63.32 53848.67 88888.00 2008-12-31 07:16:07.401 366 17486.17 63.35 53848.67 88888.00 2008-12-31 07:16:07.901 366 17486.18 63.33 53848.73 88888.00 2008-12-31 07:16:08.401 366 17486.22 63.36 53848.67 88888.00 2008-12-31 07:16:08.901 366 17486.22 63.43 53848.73 88888.00 2008-12-31 07:16:09.401 366 17486.22 63.44 53848.81 88888.00 2008-12-31 07:16:09.901 366 17486.22 63.41 53848.62 88888.00 2008-12-31 07:16:10.401 366 17486.28 63.41 53848.51 88888.00 2008-12-31 07:16:10.901 366 17486.34 63.42 53848.62 88888.00 2008-12-31 07:16:11.401 366 17486.29 63.47 53848.68 88888.00 2008-12-31 07:16:11.901 366 17486.22 63.50 53848.69 88888.00 2008-12-31 07:16:12.401 366 17486.19 63.52 53848.67 88888.00 2008-12-31 07:16:12.901 366 17486.20 63.43 53848.61 88888.00 2008-12-31 07:16:13.401 366 17486.19 63.44 53848.57 88888.00 2008-12-31 07:16:13.901 366 17486.13 63.46 53848.66 88888.00 2008-12-31 07:16:14.401 366 17486.19 63.52 53848.65 88888.00 2008-12-31 07:16:14.901 366 17486.15 63.49 53848.59 88888.00 2008-12-31 07:16:15.401 366 17486.20 63.54 53848.61 88888.00 2008-12-31 07:16:15.901 366 17486.14 63.60 53848.66 88888.00 2008-12-31 07:16:16.401 366 17486.18 63.60 53848.72 88888.00 2008-12-31 07:16:16.901 366 17486.27 63.59 53848.73 88888.00 2008-12-31 07:16:17.401 366 17486.29 63.63 53848.68 88888.00 2008-12-31 07:16:17.901 366 17486.23 63.68 53848.74 88888.00 2008-12-31 07:16:18.401 366 17486.18 63.66 53848.72 88888.00 2008-12-31 07:16:18.901 366 17486.17 63.69 53848.63 88888.00 2008-12-31 07:16:19.398 366 17486.19 63.75 53848.62 88888.00 2008-12-31 07:16:19.908 366 17486.17 63.75 53848.64 88888.00 2008-12-31 07:16:20.408 366 17486.11 63.79 53848.66 88888.00 2008-12-31 07:16:20.908 366 17486.15 63.84 53848.61 88888.00 2008-12-31 07:16:21.408 366 17486.21 63.84 53848.63 88888.00 2008-12-31 07:16:21.908 366 17486.18 63.84 53848.69 88888.00 2008-12-31 07:16:22.408 366 17486.18 63.83 53848.76 88888.00 2008-12-31 07:16:22.908 366 17486.25 63.83 53848.70 88888.00 2008-12-31 07:16:23.408 366 17486.24 63.92 53848.74 88888.00 2008-12-31 07:16:23.908 366 17486.19 63.93 53848.66 88888.00 2008-12-31 07:16:24.408 366 17486.15 63.91 53848.65 88888.00 2008-12-31 07:16:24.908 366 17486.15 63.94 53848.66 88888.00 2008-12-31 07:16:25.408 366 17486.19 63.92 53848.66 88888.00 2008-12-31 07:16:25.908 366 17486.17 63.93 53848.64 88888.00 2008-12-31 07:16:26.408 366 17486.14 63.99 53848.73 88888.00 2008-12-31 07:16:26.908 366 17486.20 63.96 53848.83 88888.00 2008-12-31 07:16:27.408 366 17486.27 63.88 53848.81 88888.00 2008-12-31 07:16:27.908 366 17486.28 63.85 53848.75 88888.00 2008-12-31 07:16:28.408 366 17486.27 63.90 53848.72 88888.00 2008-12-31 07:16:28.908 366 17486.30 63.89 53848.74 88888.00 2008-12-31 07:16:29.408 366 17486.24 63.91 53848.72 88888.00 2008-12-31 07:16:29.908 366 17486.31 63.95 53848.70 88888.00 2008-12-31 07:16:30.408 366 17486.32 63.98 53848.73 88888.00 2008-12-31 07:16:30.908 366 17486.34 64.00 53848.78 88888.00 2008-12-31 07:16:31.408 366 17486.29 63.96 53848.79 88888.00 2008-12-31 07:16:31.908 366 17486.19 63.95 53848.76 88888.00 2008-12-31 07:16:32.408 366 17486.19 63.86 53848.75 88888.00 2008-12-31 07:16:32.908 366 17486.20 63.84 53848.77 88888.00 2008-12-31 07:16:33.408 366 17486.24 63.88 53848.70 88888.00 2008-12-31 07:16:33.908 366 17486.24 63.85 53848.65 88888.00 2008-12-31 07:16:34.408 366 17486.18 63.89 53848.68 88888.00 2008-12-31 07:16:34.908 366 17486.23 63.92 53848.65 88888.00 2008-12-31 07:16:35.408 366 17486.25 63.99 53848.63 88888.00 2008-12-31 07:16:35.908 366 17486.18 63.99 53848.69 88888.00 2008-12-31 07:16:36.408 366 17486.13 63.96 53848.67 88888.00 2008-12-31 07:16:36.908 366 17486.04 63.91 53848.76 88888.00 2008-12-31 07:16:37.408 366 17486.09 63.86 53848.78 88888.00 2008-12-31 07:16:37.908 366 17486.11 63.88 53848.75 88888.00 2008-12-31 07:16:38.408 366 17486.19 63.86 53848.77 88888.00 2008-12-31 07:16:38.908 366 17486.23 63.94 53848.86 88888.00 2008-12-31 07:16:39.408 366 17486.28 63.96 53848.89 88888.00 2008-12-31 07:16:39.908 366 17486.19 63.95 53848.85 88888.00 2008-12-31 07:16:40.408 366 17486.17 63.93 53848.78 88888.00 2008-12-31 07:16:40.908 366 17486.21 64.01 53848.76 88888.00 2008-12-31 07:16:41.408 366 17486.19 64.02 53848.75 88888.00 2008-12-31 07:16:41.908 366 17486.23 63.96 53848.69 88888.00 2008-12-31 07:16:42.408 366 17486.25 63.93 53848.61 88888.00 2008-12-31 07:16:42.908 366 17486.18 63.91 53848.66 88888.00 2008-12-31 07:16:43.408 366 17486.21 63.88 53848.72 88888.00 2008-12-31 07:16:43.908 366 17486.22 63.81 53848.74 88888.00 2008-12-31 07:16:44.408 366 17486.19 63.78 53848.77 88888.00 2008-12-31 07:16:44.908 366 17486.21 63.79 53848.73 88888.00 2008-12-31 07:16:45.408 366 17486.28 63.82 53848.81 88888.00 2008-12-31 07:16:45.908 366 17486.27 63.82 53848.84 88888.00 2008-12-31 07:16:46.408 366 17486.34 63.83 53848.75 88888.00 2008-12-31 07:16:46.908 366 17486.38 63.79 53848.81 88888.00 2008-12-31 07:16:47.408 366 17486.40 63.75 53848.81 88888.00 2008-12-31 07:16:47.908 366 17486.33 63.78 53848.83 88888.00 2008-12-31 07:16:48.408 366 17486.29 63.70 53848.80 88888.00 2008-12-31 07:16:48.908 366 17486.23 63.63 53848.83 88888.00 2008-12-31 07:16:49.408 366 17486.29 63.66 53848.90 88888.00 2008-12-31 07:16:49.908 366 17486.20 63.65 53848.89 88888.00 2008-12-31 07:16:50.408 366 17486.17 63.65 53848.88 88888.00 2008-12-31 07:16:50.908 366 17486.15 63.63 53848.89 88888.00 2008-12-31 07:16:51.408 366 17486.18 63.55 53848.89 88888.00 2008-12-31 07:16:51.908 366 17486.22 63.55 53848.92 88888.00 2008-12-31 07:16:52.408 366 17486.25 63.53 53848.80 88888.00 2008-12-31 07:16:52.908 366 17486.32 63.46 53848.87 88888.00 2008-12-31 07:16:53.408 366 17486.28 63.44 53848.89 88888.00 2008-12-31 07:16:53.908 366 17486.25 63.50 53848.91 88888.00 2008-12-31 07:16:54.408 366 17486.34 63.50 53848.97 88888.00 2008-12-31 07:16:54.908 366 17486.28 63.52 53848.95 88888.00 2008-12-31 07:16:55.408 366 17486.23 63.57 53848.96 88888.00 2008-12-31 07:16:55.908 366 17486.31 63.50 53848.96 88888.00 2008-12-31 07:16:56.408 366 17486.39 63.47 53848.92 88888.00 2008-12-31 07:16:56.908 366 17486.35 63.47 53848.89 88888.00 2008-12-31 07:16:57.408 366 17486.31 63.46 53848.87 88888.00 2008-12-31 07:16:57.908 366 17486.33 63.42 53848.86 88888.00 2008-12-31 07:16:58.408 366 17486.31 63.45 53848.94 88888.00 2008-12-31 07:16:58.908 366 17486.29 63.39 53849.03 88888.00 2008-12-31 07:16:59.408 366 17486.25 63.34 53849.01 88888.00 2008-12-31 07:16:59.908 366 17486.25 63.31 53849.04 88888.00 2008-12-31 07:17:00.408 366 17486.29 63.27 53849.09 88888.00 2008-12-31 07:17:00.908 366 17486.29 63.27 53849.04 88888.00 2008-12-31 07:17:01.408 366 17486.20 63.27 53848.99 88888.00 2008-12-31 07:17:01.908 366 17486.19 63.25 53848.99 88888.00 2008-12-31 07:17:02.408 366 17486.15 63.27 53848.95 88888.00 2008-12-31 07:17:02.908 366 17486.10 63.25 53848.86 88888.00 2008-12-31 07:17:03.408 366 17486.10 63.22 53848.79 88888.00 2008-12-31 07:17:03.908 366 17486.09 63.23 53848.87 88888.00 2008-12-31 07:17:04.408 366 17486.14 63.18 53848.95 88888.00 2008-12-31 07:17:04.908 366 17486.15 63.08 53848.88 88888.00 2008-12-31 07:17:05.408 366 17486.13 63.02 53848.86 88888.00 2008-12-31 07:17:05.908 366 17486.19 63.06 53848.77 88888.00 2008-12-31 07:17:06.408 366 17486.23 63.06 53848.83 88888.00 2008-12-31 07:17:06.908 366 17486.15 63.05 53848.91 88888.00 2008-12-31 07:17:07.408 366 17486.05 63.01 53848.96 88888.00 2008-12-31 07:17:07.908 366 17486.11 63.02 53848.90 88888.00 2008-12-31 07:17:08.408 366 17486.19 62.96 53848.99 88888.00 2008-12-31 07:17:08.908 366 17486.23 62.96 53849.06 88888.00 2008-12-31 07:17:09.408 366 17486.25 62.92 53849.10 88888.00 2008-12-31 07:17:09.908 366 17486.28 62.92 53849.11 88888.00 2008-12-31 07:17:10.408 366 17486.25 62.93 53849.09 88888.00 2008-12-31 07:17:10.908 366 17486.17 62.90 53849.03 88888.00 2008-12-31 07:17:11.408 366 17486.18 62.88 53848.99 88888.00 2008-12-31 07:17:11.908 366 17486.19 62.83 53849.01 88888.00 2008-12-31 07:17:12.408 366 17486.24 62.83 53849.07 88888.00 2008-12-31 07:17:12.908 366 17486.27 62.82 53849.09 88888.00 2008-12-31 07:17:13.408 366 17486.19 62.78 53849.17 88888.00 2008-12-31 07:17:13.908 366 17486.15 62.79 53849.10 88888.00 2008-12-31 07:17:14.408 366 17486.18 62.77 53849.11 88888.00 2008-12-31 07:17:14.908 366 17486.11 62.73 53849.11 88888.00 2008-12-31 07:17:15.408 366 17486.13 62.73 53849.12 88888.00 2008-12-31 07:17:15.908 366 17486.19 62.71 53849.07 88888.00 2008-12-31 07:17:16.408 366 17486.08 62.69 53849.07 88888.00 2008-12-31 07:17:16.908 366 17486.10 62.66 53849.03 88888.00 2008-12-31 07:17:17.408 366 17486.15 62.66 53849.03 88888.00 2008-12-31 07:17:17.908 366 17486.24 62.62 53849.11 88888.00 2008-12-31 07:17:18.408 366 17486.22 62.56 53849.07 88888.00 2008-12-31 07:17:18.908 366 17486.13 62.64 53848.98 88888.00 2008-12-31 07:17:19.408 366 17486.11 62.63 53849.00 88888.00 2008-12-31 07:17:19.908 366 17486.07 62.66 53849.02 88888.00 2008-12-31 07:17:20.408 366 17486.08 62.64 53849.12 88888.00 2008-12-31 07:17:20.908 366 17486.04 62.61 53849.03 88888.00 2008-12-31 07:17:21.408 366 17486.09 62.56 53848.98 88888.00 2008-12-31 07:17:21.908 366 17486.13 62.54 53848.96 88888.00 2008-12-31 07:17:22.408 366 17486.09 62.49 53849.00 88888.00 2008-12-31 07:17:22.908 366 17486.10 62.52 53849.13 88888.00 2008-12-31 07:17:23.408 366 17486.05 62.56 53849.18 88888.00 2008-12-31 07:17:23.908 366 17486.13 62.48 53849.19 88888.00 2008-12-31 07:17:24.408 366 17486.14 62.48 53849.09 88888.00 2008-12-31 07:17:24.908 366 17486.15 62.48 53849.03 88888.00 2008-12-31 07:17:25.408 366 17486.18 62.47 53848.99 88888.00 2008-12-31 07:17:25.908 366 17486.10 62.39 53849.02 88888.00 2008-12-31 07:17:26.408 366 17486.04 62.43 53848.95 88888.00 2008-12-31 07:17:26.908 366 17486.05 62.45 53848.85 88888.00 2008-12-31 07:17:27.408 366 17486.08 62.41 53848.91 88888.00 2008-12-31 07:17:27.908 366 17486.13 62.44 53848.88 88888.00 2008-12-31 07:17:28.408 366 17486.10 62.43 53848.89 88888.00 2008-12-31 07:17:28.908 366 17486.15 62.39 53849.01 88888.00 2008-12-31 07:17:29.408 366 17486.11 62.37 53849.01 88888.00 2008-12-31 07:17:29.908 366 17486.14 62.38 53848.95 88888.00 2008-12-31 07:17:30.408 366 17486.20 62.41 53848.94 88888.00 2008-12-31 07:17:30.908 366 17486.18 62.44 53848.92 88888.00 2008-12-31 07:17:31.408 366 17486.14 62.43 53848.97 88888.00 2008-12-31 07:17:31.908 366 17486.18 62.42 53848.94 88888.00 2008-12-31 07:17:32.408 366 17486.12 62.39 53848.83 88888.00 2008-12-31 07:17:32.908 366 17486.15 62.38 53848.86 88888.00 2008-12-31 07:17:33.408 366 17486.19 62.45 53848.86 88888.00 2008-12-31 07:17:33.908 366 17486.14 62.52 53848.86 88888.00 2008-12-31 07:17:34.408 366 17486.13 62.51 53848.94 88888.00 2008-12-31 07:17:34.908 366 17486.23 62.49 53849.00 88888.00 2008-12-31 07:17:35.408 366 17486.22 62.42 53848.99 88888.00 2008-12-31 07:17:35.908 366 17486.22 62.45 53849.03 88888.00 2008-12-31 07:17:36.408 366 17486.20 62.42 53848.99 88888.00 2008-12-31 07:17:36.908 366 17486.18 62.45 53848.98 88888.00 2008-12-31 07:17:37.408 366 17486.14 62.51 53848.99 88888.00 2008-12-31 07:17:37.908 366 17486.24 62.49 53848.95 88888.00 2008-12-31 07:17:38.408 366 17486.23 62.51 53849.04 88888.00 2008-12-31 07:17:38.908 366 17486.25 62.51 53849.02 88888.00 2008-12-31 07:17:39.408 366 17486.27 62.45 53848.99 88888.00 2008-12-31 07:17:39.908 366 17486.22 62.44 53849.00 88888.00 2008-12-31 07:17:40.408 366 17486.24 62.36 53848.94 88888.00 2008-12-31 07:17:40.908 366 17486.22 62.38 53848.98 88888.00 2008-12-31 07:17:41.408 366 17486.28 62.41 53849.13 88888.00 2008-12-31 07:17:41.908 366 17486.28 62.39 53849.18 88888.00 2008-12-31 07:17:42.408 366 17486.33 62.41 53849.18 88888.00 2008-12-31 07:17:42.908 366 17486.37 62.45 53849.10 88888.00 2008-12-31 07:17:43.408 366 17486.43 62.43 53849.03 88888.00 2008-12-31 07:17:43.908 366 17486.39 62.35 53849.01 88888.00 2008-12-31 07:17:44.408 366 17486.28 62.35 53849.09 88888.00 2008-12-31 07:17:44.908 366 17486.24 62.39 53849.12 88888.00 2008-12-31 07:17:45.408 366 17486.25 62.38 53849.07 88888.00 2008-12-31 07:17:45.908 366 17486.22 62.37 53849.07 88888.00 2008-12-31 07:17:46.408 366 17486.20 62.33 53849.07 88888.00 2008-12-31 07:17:46.908 366 17486.18 62.33 53849.10 88888.00 2008-12-31 07:17:47.408 366 17486.17 62.34 53849.17 88888.00 2008-12-31 07:17:47.908 366 17486.22 62.32 53849.13 88888.00 2008-12-31 07:17:48.408 366 17486.32 62.32 53849.13 88888.00 2008-12-31 07:17:48.908 366 17486.33 62.35 53849.20 88888.00 2008-12-31 07:17:49.408 366 17486.34 62.34 53849.15 88888.00 2008-12-31 07:17:49.908 366 17486.37 62.39 53849.18 88888.00 2008-12-31 07:17:50.408 366 17486.35 62.34 53849.23 88888.00 2008-12-31 07:17:50.908 366 17486.29 62.35 53849.32 88888.00 2008-12-31 07:17:51.408 366 17486.28 62.37 53849.21 88888.00 2008-12-31 07:17:51.908 366 17486.31 62.32 53849.14 88888.00 2008-12-31 07:17:52.408 366 17486.28 62.30 53849.12 88888.00 2008-12-31 07:17:52.908 366 17486.19 62.35 53849.15 88888.00 2008-12-31 07:17:53.408 366 17486.29 62.26 53849.15 88888.00 2008-12-31 07:17:53.908 366 17486.22 62.32 53849.19 88888.00 2008-12-31 07:17:54.408 366 17486.19 62.35 53849.22 88888.00 2008-12-31 07:17:54.908 366 17486.31 62.26 53849.25 88888.00 2008-12-31 07:17:55.408 366 17486.37 62.24 53849.21 88888.00 2008-12-31 07:17:55.908 366 17486.37 62.20 53849.18 88888.00 2008-12-31 07:17:56.408 366 17486.24 62.19 53849.14 88888.00 2008-12-31 07:17:56.908 366 17486.18 62.27 53849.23 88888.00 2008-12-31 07:17:57.408 366 17486.18 62.28 53849.22 88888.00 2008-12-31 07:17:57.908 366 17486.28 62.20 53849.20 88888.00 2008-12-31 07:17:58.408 366 17486.31 62.20 53849.20 88888.00 2008-12-31 07:17:58.908 366 17486.25 62.22 53849.22 88888.00 2008-12-31 07:17:59.408 366 17486.23 62.17 53849.22 88888.00 2008-12-31 07:17:59.908 366 17486.17 62.17 53849.23 88888.00 2008-12-31 07:18:00.408 366 17486.21 62.18 53849.23 88888.00 2008-12-31 07:18:00.908 366 17486.23 62.20 53849.18 88888.00 2008-12-31 07:18:01.408 366 17486.22 62.18 53849.19 88888.00 2008-12-31 07:18:01.908 366 17486.20 62.24 53849.14 88888.00 2008-12-31 07:18:02.408 366 17486.22 62.29 53849.13 88888.00 2008-12-31 07:18:02.908 366 17486.21 62.26 53849.07 88888.00 2008-12-31 07:18:03.408 366 17486.22 62.23 53849.15 88888.00 2008-12-31 07:18:03.908 366 17486.33 62.22 53849.22 88888.00 2008-12-31 07:18:04.408 366 17486.27 62.22 53849.21 88888.00 2008-12-31 07:18:04.908 366 17486.22 62.19 53849.18 88888.00 2008-12-31 07:18:05.408 366 17486.22 62.13 53849.11 88888.00 2008-12-31 07:18:05.908 366 17486.23 62.06 53849.08 88888.00 2008-12-31 07:18:06.408 366 17486.17 62.12 53849.15 88888.00 2008-12-31 07:18:06.908 366 17486.18 62.25 53849.22 88888.00 2008-12-31 07:18:07.408 366 17486.12 62.19 53849.13 88888.00 2008-12-31 07:18:07.908 366 17486.01 62.12 53849.15 88888.00 2008-12-31 07:18:08.408 366 17486.08 62.15 53849.08 88888.00 2008-12-31 07:18:08.908 366 17486.11 62.16 53849.08 88888.00 2008-12-31 07:18:09.408 366 17486.18 62.10 53849.12 88888.00 2008-12-31 07:18:09.908 366 17486.15 62.05 53849.08 88888.00 2008-12-31 07:18:10.408 366 17486.14 62.12 53849.04 88888.00 2008-12-31 07:18:10.908 366 17486.13 62.09 53849.04 88888.00 2008-12-31 07:18:11.408 366 17486.11 62.10 53849.06 88888.00 2008-12-31 07:18:11.908 366 17486.14 62.10 53849.09 88888.00 2008-12-31 07:18:12.408 366 17486.12 62.09 53849.10 88888.00 2008-12-31 07:18:12.908 366 17486.12 62.07 53849.04 88888.00 2008-12-31 07:18:13.408 366 17486.15 62.04 53849.04 88888.00 2008-12-31 07:18:13.908 366 17486.21 61.99 53849.12 88888.00 2008-12-31 07:18:14.408 366 17486.19 61.98 53849.08 88888.00 2008-12-31 07:18:14.908 366 17486.14 62.04 53849.10 88888.00 2008-12-31 07:18:15.408 366 17486.18 62.02 53849.22 88888.00 2008-12-31 07:18:15.908 366 17486.25 62.00 53849.18 88888.00 2008-12-31 07:18:16.408 366 17486.28 62.04 53849.02 88888.00 2008-12-31 07:18:16.908 366 17486.22 61.98 53849.19 88888.00 2008-12-31 07:18:17.408 366 17486.20 61.93 53849.20 88888.00 2008-12-31 07:18:17.908 366 17486.15 61.93 53849.21 88888.00 2008-12-31 07:18:18.408 366 17486.15 61.88 53849.13 88888.00 2008-12-31 07:18:18.908 366 17486.18 61.90 53849.18 88888.00 2008-12-31 07:18:19.408 366 17486.17 61.90 53849.15 88888.00 2008-12-31 07:18:19.908 366 17486.20 61.84 53849.11 88888.00 2008-12-31 07:18:20.408 366 17486.18 61.83 53849.12 88888.00 2008-12-31 07:18:20.908 366 17486.19 61.83 53849.13 88888.00 2008-12-31 07:18:21.408 366 17486.19 61.83 53849.14 88888.00 2008-12-31 07:18:21.908 366 17486.13 61.78 53849.21 88888.00 2008-12-31 07:18:22.408 366 17486.10 61.79 53849.20 88888.00 2008-12-31 07:18:22.908 366 17486.11 61.78 53849.19 88888.00 2008-12-31 07:18:23.408 366 17486.10 61.71 53849.19 88888.00 2008-12-31 07:18:23.908 366 17486.19 61.71 53849.11 88888.00 2008-12-31 07:18:24.408 366 17486.14 61.73 53849.10 88888.00 2008-12-31 07:18:24.908 366 17486.10 61.76 53849.11 88888.00 2008-12-31 07:18:25.408 366 17486.07 61.76 53849.15 88888.00 2008-12-31 07:18:25.908 366 17486.11 61.71 53849.13 88888.00 2008-12-31 07:18:26.408 366 17486.13 61.69 53849.04 88888.00 2008-12-31 07:18:26.908 366 17486.03 61.69 53849.13 88888.00 2008-12-31 07:18:27.408 366 17486.02 61.68 53849.25 88888.00 2008-12-31 07:18:27.908 366 17486.01 61.67 53849.23 88888.00 2008-12-31 07:18:28.408 366 17486.09 61.64 53849.13 88888.00 2008-12-31 07:18:28.908 366 17486.10 61.61 53849.13 88888.00 2008-12-31 07:18:29.408 366 17486.07 61.60 53849.23 88888.00 2008-12-31 07:18:29.908 366 17486.07 61.59 53849.25 88888.00 2008-12-31 07:18:30.408 366 17486.08 61.55 53849.23 88888.00 2008-12-31 07:18:30.908 366 17486.07 61.59 53849.19 88888.00 2008-12-31 07:18:31.408 366 17486.02 61.54 53849.13 88888.00 2008-12-31 07:18:31.908 366 17486.08 61.54 53849.13 88888.00 2008-12-31 07:18:32.408 366 17485.99 61.54 53849.13 88888.00 2008-12-31 07:18:32.908 366 17486.00 61.57 53849.12 88888.00 2008-12-31 07:18:33.408 366 17485.94 61.52 53849.09 88888.00 2008-12-31 07:18:33.908 366 17486.01 61.49 53849.12 88888.00 2008-12-31 07:18:34.408 366 17486.10 61.49 53849.07 88888.00 2008-12-31 07:18:34.908 366 17486.08 61.49 53849.10 88888.00 2008-12-31 07:18:35.408 366 17485.96 61.51 53849.18 88888.00 2008-12-31 07:18:35.908 366 17485.93 61.49 53849.23 88888.00 2008-12-31 07:18:36.408 366 17485.89 61.46 53849.13 88888.00 2008-12-31 07:18:36.908 366 17485.92 61.46 53849.08 88888.00 2008-12-31 07:18:37.408 366 17485.86 61.47 53849.10 88888.00 2008-12-31 07:18:37.908 366 17485.87 61.45 53849.07 88888.00 2008-12-31 07:18:38.408 366 17485.88 61.39 53849.15 88888.00 2008-12-31 07:18:38.908 366 17485.91 61.35 53849.12 88888.00 2008-12-31 07:18:39.408 366 17485.88 61.32 53849.07 88888.00 2008-12-31 07:18:39.908 366 17485.84 61.35 53849.10 88888.00 2008-12-31 07:18:40.408 366 17485.96 61.38 53849.18 88888.00 2008-12-31 07:18:40.908 366 17485.96 61.32 53849.20 88888.00 2008-12-31 07:18:41.408 366 17485.91 61.37 53849.15 88888.00 2008-12-31 07:18:41.908 366 17485.89 61.40 53849.22 88888.00 2008-12-31 07:18:42.408 366 17485.87 61.40 53849.29 88888.00 2008-12-31 07:18:42.908 366 17485.80 61.38 53849.28 88888.00 2008-12-31 07:18:43.408 366 17485.84 61.37 53849.25 88888.00 2008-12-31 07:18:43.908 366 17485.83 61.38 53849.24 88888.00 2008-12-31 07:18:44.408 366 17485.78 61.30 53849.18 88888.00 2008-12-31 07:18:44.908 366 17485.76 61.27 53849.14 88888.00 2008-12-31 07:18:45.405 366 17485.74 61.30 53849.22 88888.00 2008-12-31 07:18:45.905 366 17485.74 61.34 53849.26 88888.00 2008-12-31 07:18:46.405 366 17485.79 61.30 53849.29 88888.00 2008-12-31 07:18:46.905 366 17485.83 61.25 53849.21 88888.00 2008-12-31 07:18:47.405 366 17485.77 61.24 53849.21 88888.00 2008-12-31 07:18:47.905 366 17485.66 61.25 53849.20 88888.00 2008-12-31 07:18:48.405 366 17485.61 61.34 53849.11 88888.00 2008-12-31 07:18:48.905 366 17485.64 61.24 53849.15 88888.00 2008-12-31 07:18:49.405 366 17485.72 61.18 53849.22 88888.00 2008-12-31 07:18:49.905 366 17485.74 61.15 53849.26 88888.00 2008-12-31 07:18:50.405 366 17485.72 61.15 53849.35 88888.00 2008-12-31 07:18:50.905 366 17485.74 61.15 53849.30 88888.00 2008-12-31 07:18:51.405 366 17485.67 61.15 53849.30 88888.00 2008-12-31 07:18:51.905 366 17485.67 61.17 53849.21 88888.00 2008-12-31 07:18:52.405 366 17485.68 61.16 53849.22 88888.00 2008-12-31 07:18:52.905 366 17485.60 61.15 53849.29 88888.00 2008-12-31 07:18:53.405 366 17485.59 61.17 53849.24 88888.00 2008-12-31 07:18:53.905 366 17485.55 61.16 53849.26 88888.00 2008-12-31 07:18:54.405 366 17485.40 61.07 53849.23 88888.00 2008-12-31 07:18:54.905 366 17485.47 61.06 53849.20 88888.00 2008-12-31 07:18:55.405 366 17485.49 61.03 53849.21 88888.00 2008-12-31 07:18:55.905 366 17485.55 61.06 53849.26 88888.00 2008-12-31 07:18:56.405 366 17485.53 61.06 53849.30 88888.00 2008-12-31 07:18:56.905 366 17485.48 61.01 53849.29 88888.00 2008-12-31 07:18:57.405 366 17485.43 61.01 53849.36 88888.00 2008-12-31 07:18:57.905 366 17485.35 61.06 53849.37 88888.00 2008-12-31 07:18:58.405 366 17485.31 61.12 53849.33 88888.00 2008-12-31 07:18:58.905 366 17485.33 61.12 53849.29 88888.00 2008-12-31 07:18:59.405 366 17485.37 61.12 53849.31 88888.00 2008-12-31 07:18:59.905 366 17485.32 61.07 53849.21 88888.00 2008-12-31 07:19:00.405 366 17485.30 60.96 53849.19 88888.00 2008-12-31 07:19:00.905 366 17485.30 60.98 53849.21 88888.00 2008-12-31 07:19:01.405 366 17485.30 61.00 53849.18 88888.00 2008-12-31 07:19:01.905 366 17485.30 61.02 53849.25 88888.00 2008-12-31 07:19:02.405 366 17485.32 60.97 53849.28 88888.00 2008-12-31 07:19:02.905 366 17485.32 60.92 53849.22 88888.00 2008-12-31 07:19:03.405 366 17485.21 60.89 53849.30 88888.00 2008-12-31 07:19:03.905 366 17485.17 60.85 53849.30 88888.00 2008-12-31 07:19:04.405 366 17485.21 60.78 53849.35 88888.00 2008-12-31 07:19:04.905 366 17485.21 60.76 53849.32 88888.00 2008-12-31 07:19:05.405 366 17485.22 60.76 53849.32 88888.00 2008-12-31 07:19:05.905 366 17485.17 60.74 53849.31 88888.00 2008-12-31 07:19:06.405 366 17485.19 60.72 53849.31 88888.00 2008-12-31 07:19:06.905 366 17485.17 60.70 53849.29 88888.00 2008-12-31 07:19:07.405 366 17485.20 60.69 53849.26 88888.00 2008-12-31 07:19:07.905 366 17485.15 60.73 53849.33 88888.00 2008-12-31 07:19:08.405 366 17485.13 60.70 53849.33 88888.00 2008-12-31 07:19:08.905 366 17485.21 60.68 53849.34 88888.00 2008-12-31 07:19:09.405 366 17485.19 60.66 53849.29 88888.00 2008-12-31 07:19:09.905 366 17485.17 60.64 53849.26 88888.00 2008-12-31 07:19:10.405 366 17485.12 60.63 53849.33 88888.00 2008-12-31 07:19:10.905 366 17485.09 60.61 53849.34 88888.00 2008-12-31 07:19:11.405 366 17485.13 60.62 53849.29 88888.00 2008-12-31 07:19:11.905 366 17485.23 60.57 53849.26 88888.00 2008-12-31 07:19:12.405 366 17485.11 60.58 53849.22 88888.00 2008-12-31 07:19:12.905 366 17485.07 60.59 53849.19 88888.00 2008-12-31 07:19:13.405 366 17485.00 60.56 53849.11 88888.00 2008-12-31 07:19:13.905 366 17485.09 60.57 53849.14 88888.00 2008-12-31 07:19:14.405 366 17485.16 60.59 53849.14 88888.00 2008-12-31 07:19:14.905 366 17485.10 60.57 53849.25 88888.00 2008-12-31 07:19:15.405 366 17484.98 60.53 53849.32 88888.00 2008-12-31 07:19:15.905 366 17484.88 60.50 53849.26 88888.00 2008-12-31 07:19:16.405 366 17484.86 60.51 53849.30 88888.00 2008-12-31 07:19:16.905 366 17484.82 60.49 53849.31 88888.00 2008-12-31 07:19:17.405 366 17484.85 60.38 53849.42 88888.00 2008-12-31 07:19:17.905 366 17484.81 60.34 53849.51 88888.00 2008-12-31 07:19:18.405 366 17484.85 60.33 53849.43 88888.00 2008-12-31 07:19:18.905 366 17484.90 60.25 53849.39 88888.00 2008-12-31 07:19:19.405 366 17484.94 60.20 53849.39 88888.00 2008-12-31 07:19:19.905 366 17484.94 60.19 53849.32 88888.00 2008-12-31 07:19:20.405 366 17484.91 60.23 53849.37 88888.00 2008-12-31 07:19:20.905 366 17484.84 60.18 53849.35 88888.00 2008-12-31 07:19:21.405 366 17484.75 60.18 53849.34 88888.00 2008-12-31 07:19:21.905 366 17484.77 60.15 53849.30 88888.00 2008-12-31 07:19:22.405 366 17484.76 60.02 53849.30 88888.00 2008-12-31 07:19:22.905 366 17484.82 60.02 53849.23 88888.00 2008-12-31 07:19:23.405 366 17484.89 59.99 53849.25 88888.00 2008-12-31 07:19:23.905 366 17484.86 59.98 53849.32 88888.00 2008-12-31 07:19:24.405 366 17484.78 60.01 53849.37 88888.00 2008-12-31 07:19:24.905 366 17484.77 60.02 53849.41 88888.00 2008-12-31 07:19:25.405 366 17484.76 60.11 53849.43 88888.00 2008-12-31 07:19:25.905 366 17484.75 60.08 53849.42 88888.00 2008-12-31 07:19:26.405 366 17484.72 60.07 53849.40 88888.00 2008-12-31 07:19:26.905 366 17484.69 60.02 53849.35 88888.00 2008-12-31 07:19:27.405 366 17484.55 59.98 53849.39 88888.00 2008-12-31 07:19:27.905 366 17484.47 59.98 53849.41 88888.00 2008-12-31 07:19:28.405 366 17484.38 59.95 53849.41 88888.00 2008-12-31 07:19:28.905 366 17484.48 59.90 53849.44 88888.00 2008-12-31 07:19:29.405 366 17484.54 59.88 53849.47 88888.00 2008-12-31 07:19:29.905 366 17484.44 59.88 53849.52 88888.00 2008-12-31 07:19:30.405 366 17484.47 59.88 53849.48 88888.00 2008-12-31 07:19:30.905 366 17484.54 59.86 53849.48 88888.00 2008-12-31 07:19:31.405 366 17484.44 59.84 53849.44 88888.00 2008-12-31 07:19:31.905 366 17484.39 59.85 53849.35 88888.00 2008-12-31 07:19:32.405 366 17484.37 59.81 53849.29 88888.00 2008-12-31 07:19:32.905 366 17484.31 59.81 53849.33 88888.00 2008-12-31 07:19:33.405 366 17484.34 59.81 53849.46 88888.00 2008-12-31 07:19:33.905 366 17484.35 59.82 53849.48 88888.00 2008-12-31 07:19:34.405 366 17484.29 59.84 53849.47 88888.00 2008-12-31 07:19:34.905 366 17484.23 59.78 53849.48 88888.00 2008-12-31 07:19:35.405 366 17484.20 59.75 53849.55 88888.00 2008-12-31 07:19:35.905 366 17484.19 59.65 53849.58 88888.00 2008-12-31 07:19:36.405 366 17484.24 59.71 53849.58 88888.00 2008-12-31 07:19:36.905 366 17484.20 59.71 53849.57 88888.00 2008-12-31 07:19:37.405 366 17484.20 59.68 53849.52 88888.00 2008-12-31 07:19:37.905 366 17484.11 59.72 53849.53 88888.00 2008-12-31 07:19:38.405 366 17484.06 59.73 53849.57 88888.00 2008-12-31 07:19:38.905 366 17484.03 59.70 53849.57 88888.00 2008-12-31 07:19:39.405 366 17483.98 59.74 53849.56 88888.00 2008-12-31 07:19:39.905 366 17483.94 59.69 53849.48 88888.00 2008-12-31 07:19:40.405 366 17484.00 59.66 53849.41 88888.00 2008-12-31 07:19:40.905 366 17483.96 59.70 53849.40 88888.00 2008-12-31 07:19:41.405 366 17483.88 59.70 53849.43 88888.00 2008-12-31 07:19:41.905 366 17483.93 59.72 53849.40 88888.00 2008-12-31 07:19:42.405 366 17483.92 59.73 53849.42 88888.00 2008-12-31 07:19:42.905 366 17483.84 59.71 53849.41 88888.00 2008-12-31 07:19:43.405 366 17483.83 59.73 53849.41 88888.00 2008-12-31 07:19:43.905 366 17483.82 59.74 53849.48 88888.00 2008-12-31 07:19:44.405 366 17483.76 59.74 53849.46 88888.00 2008-12-31 07:19:44.905 366 17483.79 59.72 53849.41 88888.00 2008-12-31 07:19:45.405 366 17483.75 59.81 53849.39 88888.00 2008-12-31 07:19:45.905 366 17483.73 59.81 53849.43 88888.00 2008-12-31 07:19:46.405 366 17483.79 59.84 53849.40 88888.00 2008-12-31 07:19:46.905 366 17483.68 59.86 53849.39 88888.00 2008-12-31 07:19:47.405 366 17483.62 59.86 53849.42 88888.00 2008-12-31 07:19:47.905 366 17483.66 59.90 53849.35 88888.00 2008-12-31 07:19:48.405 366 17483.62 59.90 53849.44 88888.00 2008-12-31 07:19:48.905 366 17483.65 59.79 53849.53 88888.00 2008-12-31 07:19:49.405 366 17483.68 59.84 53849.53 88888.00 2008-12-31 07:19:49.905 366 17483.59 59.91 53849.53 88888.00 2008-12-31 07:19:50.405 366 17483.54 59.89 53849.45 88888.00 2008-12-31 07:19:50.905 366 17483.52 59.92 53849.34 88888.00 2008-12-31 07:19:51.405 366 17483.56 59.92 53849.36 88888.00 2008-12-31 07:19:51.905 366 17483.60 59.91 53849.36 88888.00 2008-12-31 07:19:52.405 366 17483.62 59.94 53849.41 88888.00 2008-12-31 07:19:52.905 366 17483.62 59.92 53849.47 88888.00 2008-12-31 07:19:53.405 366 17483.59 59.92 53849.51 88888.00 2008-12-31 07:19:53.905 366 17483.58 59.96 53849.53 88888.00 2008-12-31 07:19:54.405 366 17483.58 60.05 53849.57 88888.00 2008-12-31 07:19:54.905 366 17483.55 60.03 53849.56 88888.00 2008-12-31 07:19:55.405 366 17483.53 60.03 53849.42 88888.00 2008-12-31 07:19:55.905 366 17483.49 60.05 53849.39 88888.00 2008-12-31 07:19:56.405 366 17483.44 60.04 53849.37 88888.00 2008-12-31 07:19:56.905 366 17483.33 60.04 53849.37 88888.00 2008-12-31 07:19:57.405 366 17483.37 60.05 53849.36 88888.00 2008-12-31 07:19:57.905 366 17483.36 60.17 53849.41 88888.00 2008-12-31 07:19:58.405 366 17483.39 60.22 53849.40 88888.00 2008-12-31 07:19:58.905 366 17483.37 60.15 53849.47 88888.00 2008-12-31 07:19:59.405 366 17483.35 60.20 53849.52 88888.00 2008-12-31 07:19:59.905 366 17483.26 60.25 53849.59 88888.00 2008-12-31 07:20:00.405 366 17483.26 60.23 53849.58 88888.00 2008-12-31 07:20:00.905 366 17483.25 60.18 53849.60 88888.00 2008-12-31 07:20:01.405 366 17483.24 60.22 53849.57 88888.00 2008-12-31 07:20:01.905 366 17483.25 60.29 53849.49 88888.00 2008-12-31 07:20:02.405 366 17483.24 60.29 53849.49 88888.00 2008-12-31 07:20:02.905 366 17483.17 60.27 53849.47 88888.00 2008-12-31 07:20:03.405 366 17483.15 60.32 53849.48 88888.00 2008-12-31 07:20:03.905 366 17483.12 60.35 53849.44 88888.00 2008-12-31 07:20:04.405 366 17483.09 60.39 53849.55 88888.00 2008-12-31 07:20:04.905 366 17483.04 60.42 53849.58 88888.00 2008-12-31 07:20:05.405 366 17483.07 60.44 53849.49 88888.00 2008-12-31 07:20:05.905 366 17483.17 60.50 53849.46 88888.00 2008-12-31 07:20:06.405 366 17483.16 60.57 53849.47 88888.00 2008-12-31 07:20:06.905 366 17483.14 60.57 53849.51 88888.00 2008-12-31 07:20:07.405 366 17483.09 60.61 53849.48 88888.00 2008-12-31 07:20:07.905 366 17483.09 60.68 53849.52 88888.00 2008-12-31 07:20:08.405 366 17483.18 60.76 53849.57 88888.00 2008-12-31 07:20:08.905 366 17483.18 60.73 53849.57 88888.00 2008-12-31 07:20:09.405 366 17483.09 60.74 53849.52 88888.00 2008-12-31 07:20:09.905 366 17483.06 60.78 53849.49 88888.00 2008-12-31 07:20:10.405 366 17483.09 60.77 53849.59 88888.00 2008-12-31 07:20:10.905 366 17483.02 60.71 53849.68 88888.00 2008-12-31 07:20:11.405 366 17483.03 60.70 53849.66 88888.00 2008-12-31 07:20:11.905 366 17483.08 60.74 53849.62 88888.00 2008-12-31 07:20:12.405 366 17483.13 60.81 53849.48 88888.00 2008-12-31 07:20:12.905 366 17483.05 60.80 53849.49 88888.00 2008-12-31 07:20:13.405 366 17482.94 60.86 53849.54 88888.00 2008-12-31 07:20:13.905 366 17482.95 60.93 53849.58 88888.00 2008-12-31 07:20:14.405 366 17482.98 60.92 53849.53 88888.00 2008-12-31 07:20:14.905 366 17482.96 60.98 53849.41 88888.00 2008-12-31 07:20:15.405 366 17483.04 61.06 53849.45 88888.00 2008-12-31 07:20:15.905 366 17482.97 61.09 53849.54 88888.00 2008-12-31 07:20:16.405 366 17482.98 61.16 53849.51 88888.00 2008-12-31 07:20:16.905 366 17482.97 61.13 53849.37 88888.00 2008-12-31 07:20:17.405 366 17482.97 61.09 53849.31 88888.00 2008-12-31 07:20:17.905 366 17482.96 61.11 53849.41 88888.00 2008-12-31 07:20:18.405 366 17482.91 61.10 53849.43 88888.00 2008-12-31 07:20:18.905 366 17482.84 61.12 53849.43 88888.00 2008-12-31 07:20:19.405 366 17482.80 61.05 53849.42 88888.00 2008-12-31 07:20:19.905 366 17482.81 61.08 53849.42 88888.00 2008-12-31 07:20:20.405 366 17482.82 61.08 53849.40 88888.00 2008-12-31 07:20:20.905 366 17482.78 61.15 53849.39 88888.00 2008-12-31 07:20:21.405 366 17482.74 61.12 53849.31 88888.00 2008-12-31 07:20:21.905 366 17482.72 61.18 53849.37 88888.00 2008-12-31 07:20:22.405 366 17482.72 61.21 53849.39 88888.00 2008-12-31 07:20:22.905 366 17482.75 61.21 53849.51 88888.00 2008-12-31 07:20:23.405 366 17482.75 61.24 53849.52 88888.00 2008-12-31 07:20:23.905 366 17482.86 61.25 53849.47 88888.00 2008-12-31 07:20:24.405 366 17482.84 61.29 53849.47 88888.00 2008-12-31 07:20:24.905 366 17482.71 61.38 53849.46 88888.00 2008-12-31 07:20:25.405 366 17482.73 61.44 53849.54 88888.00 2008-12-31 07:20:25.905 366 17482.67 61.40 53849.59 88888.00 2008-12-31 07:20:26.405 366 17482.64 61.38 53849.55 88888.00 2008-12-31 07:20:26.905 366 17482.62 61.42 53849.46 88888.00 2008-12-31 07:20:27.405 366 17482.57 61.42 53849.40 88888.00 2008-12-31 07:20:27.905 366 17482.55 61.46 53849.45 88888.00 2008-12-31 07:20:28.405 366 17482.56 61.50 53849.45 88888.00 2008-12-31 07:20:28.905 366 17482.50 61.54 53849.46 88888.00 2008-12-31 07:20:29.405 366 17482.57 61.58 53849.42 88888.00 2008-12-31 07:20:29.905 366 17482.52 61.56 53849.44 88888.00 2008-12-31 07:20:30.405 366 17482.43 61.54 53849.36 88888.00 2008-12-31 07:20:30.905 366 17482.42 61.54 53849.43 88888.00 2008-12-31 07:20:31.405 366 17482.41 61.59 53849.48 88888.00 2008-12-31 07:20:31.905 366 17482.30 61.60 53849.40 88888.00 2008-12-31 07:20:32.405 366 17482.20 61.63 53849.44 88888.00 2008-12-31 07:20:32.905 366 17482.22 61.68 53849.47 88888.00 2008-12-31 07:20:33.405 366 17482.26 61.76 53849.47 88888.00 2008-12-31 07:20:33.905 366 17482.37 61.77 53849.44 88888.00 2008-12-31 07:20:34.405 366 17482.37 61.77 53849.41 88888.00 2008-12-31 07:20:34.905 366 17482.31 61.86 53849.43 88888.00 2008-12-31 07:20:35.405 366 17482.29 61.90 53849.45 88888.00 2008-12-31 07:20:35.905 366 17482.21 61.93 53849.45 88888.00 2008-12-31 07:20:36.405 366 17482.20 61.91 53849.42 88888.00 2008-12-31 07:20:36.905 366 17482.22 61.90 53849.39 88888.00 2008-12-31 07:20:37.405 366 17482.25 61.90 53849.37 88888.00 2008-12-31 07:20:37.905 366 17482.25 61.93 53849.39 88888.00 2008-12-31 07:20:38.405 366 17482.25 61.94 53849.43 88888.00 2008-12-31 07:20:38.905 366 17482.22 61.94 53849.39 88888.00 2008-12-31 07:20:39.405 366 17482.14 61.89 53849.41 88888.00 2008-12-31 07:20:39.905 366 17482.20 61.89 53849.43 88888.00 2008-12-31 07:20:40.405 366 17482.21 61.91 53849.49 88888.00 2008-12-31 07:20:40.905 366 17482.26 62.00 53849.35 88888.00 2008-12-31 07:20:41.405 366 17482.21 62.08 53849.46 88888.00 2008-12-31 07:20:41.905 366 17482.17 62.12 53849.48 88888.00 2008-12-31 07:20:42.405 366 17482.20 62.14 53849.47 88888.00 2008-12-31 07:20:42.905 366 17482.26 62.13 53849.48 88888.00 2008-12-31 07:20:43.405 366 17482.24 62.13 53849.43 88888.00 2008-12-31 07:20:43.905 366 17482.13 62.13 53849.30 88888.00 2008-12-31 07:20:44.405 366 17482.12 62.16 53849.40 88888.00 2008-12-31 07:20:44.905 366 17482.14 62.23 53849.53 88888.00 2008-12-31 07:20:45.405 366 17482.20 62.26 53849.57 88888.00 2008-12-31 07:20:45.905 366 17482.20 62.29 53849.43 88888.00 2008-12-31 07:20:46.405 366 17482.17 62.35 53849.42 88888.00 2008-12-31 07:20:46.905 366 17482.16 62.30 53849.39 88888.00 2008-12-31 07:20:47.405 366 17482.16 62.33 53849.43 88888.00 2008-12-31 07:20:47.905 366 17482.12 62.36 53849.36 88888.00 2008-12-31 07:20:48.405 366 17482.09 62.41 53849.37 88888.00 2008-12-31 07:20:48.905 366 17482.11 62.39 53849.49 88888.00 2008-12-31 07:20:49.405 366 17482.11 62.33 53849.47 88888.00 2008-12-31 07:20:49.905 366 17482.09 62.36 53849.37 88888.00 2008-12-31 07:20:50.405 366 17482.14 62.38 53849.46 88888.00 2008-12-31 07:20:50.905 366 17482.14 62.33 53849.51 88888.00 2008-12-31 07:20:51.405 366 17482.11 62.38 53849.45 88888.00 2008-12-31 07:20:51.905 366 17482.11 62.43 53849.41 88888.00 2008-12-31 07:20:52.405 366 17482.02 62.46 53849.47 88888.00 2008-12-31 07:20:52.905 366 17482.06 62.42 53849.51 88888.00 2008-12-31 07:20:53.405 366 17482.12 62.52 53849.49 88888.00 2008-12-31 07:20:53.905 366 17482.10 62.59 53849.54 88888.00 2008-12-31 07:20:54.405 366 17482.07 62.56 53849.52 88888.00 2008-12-31 07:20:54.905 366 17482.15 62.58 53849.47 88888.00 2008-12-31 07:20:55.405 366 17482.09 62.61 53849.41 88888.00 2008-12-31 07:20:55.905 366 17482.06 62.64 53849.45 88888.00 2008-12-31 07:20:56.405 366 17481.98 62.62 53849.35 88888.00 2008-12-31 07:20:56.905 366 17482.02 62.58 53849.28 88888.00 2008-12-31 07:20:57.405 366 17482.05 62.59 53849.31 88888.00 2008-12-31 07:20:57.905 366 17482.07 62.69 53849.30 88888.00 2008-12-31 07:20:58.405 366 17482.14 62.62 53849.34 88888.00 2008-12-31 07:20:58.905 366 17482.05 62.59 53849.46 88888.00 2008-12-31 07:20:59.405 366 17482.01 62.65 53849.46 88888.00 2008-12-31 07:20:59.905 366 17481.93 62.58 53849.51 88888.00 2008-12-31 07:21:00.405 366 17481.98 62.59 53849.52 88888.00 2008-12-31 07:21:00.905 366 17482.00 62.57 53849.46 88888.00 2008-12-31 07:21:01.405 366 17482.05 62.57 53849.45 88888.00 2008-12-31 07:21:01.905 366 17482.04 62.57 53849.46 88888.00 2008-12-31 07:21:02.405 366 17482.00 62.58 53849.51 88888.00 2008-12-31 07:21:02.905 366 17482.01 62.66 53849.56 88888.00 2008-12-31 07:21:03.405 366 17482.04 62.69 53849.46 88888.00 2008-12-31 07:21:03.905 366 17482.00 62.69 53849.51 88888.00 2008-12-31 07:21:04.405 366 17482.01 62.65 53849.59 88888.00 2008-12-31 07:21:04.905 366 17481.95 62.58 53849.62 88888.00 2008-12-31 07:21:05.405 366 17481.90 62.64 53849.55 88888.00 2008-12-31 07:21:05.905 366 17481.92 62.63 53849.52 88888.00 2008-12-31 07:21:06.405 366 17481.84 62.54 53849.66 88888.00 2008-12-31 07:21:06.905 366 17481.86 62.53 53849.60 88888.00 2008-12-31 07:21:07.405 366 17481.85 62.55 53849.55 88888.00 2008-12-31 07:21:07.905 366 17481.85 62.54 53849.65 88888.00 2008-12-31 07:21:08.405 366 17481.79 62.51 53849.57 88888.00 2008-12-31 07:21:08.905 366 17481.78 62.48 53849.47 88888.00 2008-12-31 07:21:09.405 366 17481.81 62.53 53849.45 88888.00 2008-12-31 07:21:09.905 366 17481.71 62.53 53849.42 88888.00 2008-12-31 07:21:10.405 366 17481.68 62.55 53849.46 88888.00 2008-12-31 07:21:10.905 366 17481.72 62.49 53849.41 88888.00 2008-12-31 07:21:11.402 366 17481.75 62.48 53849.39 88888.00 2008-12-31 07:21:11.902 366 17481.74 62.45 53849.37 88888.00 2008-12-31 07:21:12.402 366 17481.71 62.45 53849.37 88888.00 2008-12-31 07:21:12.902 366 17481.76 62.46 53849.48 88888.00 2008-12-31 07:21:13.402 366 17481.85 62.42 53849.51 88888.00 2008-12-31 07:21:13.902 366 17481.82 62.41 53849.44 88888.00 2008-12-31 07:21:14.402 366 17481.73 62.38 53849.46 88888.00 2008-12-31 07:21:14.902 366 17481.79 62.30 53849.45 88888.00 2008-12-31 07:21:15.402 366 17481.80 62.33 53849.43 88888.00 2008-12-31 07:21:15.902 366 17481.86 62.27 53849.44 88888.00 2008-12-31 07:21:16.402 366 17481.83 62.23 53849.41 88888.00 2008-12-31 07:21:16.902 366 17481.75 62.27 53849.47 88888.00 2008-12-31 07:21:17.402 366 17481.74 62.34 53849.42 88888.00 2008-12-31 07:21:17.902 366 17481.64 62.37 53849.42 88888.00 2008-12-31 07:21:18.402 366 17481.47 62.32 53849.51 88888.00 2008-12-31 07:21:18.902 366 17481.48 62.23 53849.58 88888.00 2008-12-31 07:21:19.402 366 17481.52 62.18 53849.55 88888.00 2008-12-31 07:21:19.902 366 17481.44 62.19 53849.58 88888.00 2008-12-31 07:21:20.402 366 17481.42 62.23 53849.47 88888.00 2008-12-31 07:21:20.902 366 17481.47 62.16 53849.44 88888.00 2008-12-31 07:21:21.402 366 17481.49 62.15 53849.44 88888.00 2008-12-31 07:21:21.902 366 17481.42 62.15 53849.47 88888.00 2008-12-31 07:21:22.402 366 17481.31 62.15 53849.49 88888.00 2008-12-31 07:21:22.902 366 17481.27 62.17 53849.51 88888.00 2008-12-31 07:21:23.402 366 17481.11 62.13 53849.56 88888.00 2008-12-31 07:21:23.902 366 17481.25 62.16 53849.47 88888.00 2008-12-31 07:21:24.402 366 17481.31 62.15 53849.47 88888.00 2008-12-31 07:21:24.902 366 17481.32 62.15 53849.55 88888.00 2008-12-31 07:21:25.402 366 17481.29 62.17 53849.56 88888.00 2008-12-31 07:21:25.902 366 17481.27 62.19 53849.52 88888.00 2008-12-31 07:21:26.402 366 17481.29 62.22 53849.53 88888.00 2008-12-31 07:21:26.902 366 17481.23 62.25 53849.59 88888.00 2008-12-31 07:21:27.402 366 17481.17 62.22 53849.66 88888.00 2008-12-31 07:21:27.902 366 17481.09 62.22 53849.73 88888.00 2008-12-31 07:21:28.402 366 17481.02 62.22 53849.70 88888.00 2008-12-31 07:21:28.902 366 17481.03 62.16 53849.70 88888.00 2008-12-31 07:21:29.402 366 17481.05 62.14 53849.68 88888.00 2008-12-31 07:21:29.902 366 17481.03 62.19 53849.64 88888.00 2008-12-31 07:21:30.402 366 17481.02 62.20 53849.65 88888.00 2008-12-31 07:21:30.902 366 17481.04 62.19 53849.66 88888.00 2008-12-31 07:21:31.402 366 17481.04 62.23 53849.59 88888.00 2008-12-31 07:21:31.902 366 17481.02 62.16 53849.57 88888.00 2008-12-31 07:21:32.402 366 17480.93 62.14 53849.53 88888.00 2008-12-31 07:21:32.902 366 17480.87 62.14 53849.53 88888.00 2008-12-31 07:21:33.402 366 17480.93 62.15 53849.57 88888.00 2008-12-31 07:21:33.902 366 17480.93 62.15 53849.70 88888.00 2008-12-31 07:21:34.402 366 17480.94 62.17 53849.63 88888.00 2008-12-31 07:21:34.902 366 17480.91 62.16 53849.69 88888.00 2008-12-31 07:21:35.402 366 17480.90 62.17 53849.66 88888.00 2008-12-31 07:21:35.902 366 17480.91 62.24 53849.63 88888.00 2008-12-31 07:21:36.402 366 17480.88 62.26 53849.60 88888.00 2008-12-31 07:21:36.902 366 17480.84 62.25 53849.62 88888.00 2008-12-31 07:21:37.402 366 17480.84 62.23 53849.65 88888.00 2008-12-31 07:21:37.902 366 17480.88 62.19 53849.60 88888.00 2008-12-31 07:21:38.402 366 17480.79 62.14 53849.54 88888.00 2008-12-31 07:21:38.902 366 17480.81 62.19 53849.53 88888.00 2008-12-31 07:21:39.402 366 17480.91 62.23 53849.56 88888.00 2008-12-31 07:21:39.902 366 17480.96 62.24 53849.55 88888.00 2008-12-31 07:21:40.402 366 17480.89 62.26 53849.57 88888.00 2008-12-31 07:21:40.902 366 17480.79 62.28 53849.55 88888.00 2008-12-31 07:21:41.402 366 17480.73 62.26 53849.52 88888.00 2008-12-31 07:21:41.902 366 17480.78 62.28 53849.46 88888.00 2008-12-31 07:21:42.402 366 17480.69 62.33 53849.57 88888.00 2008-12-31 07:21:42.902 366 17480.60 62.32 53849.58 88888.00 2008-12-31 07:21:43.402 366 17480.59 62.33 53849.53 88888.00 2008-12-31 07:21:43.902 366 17480.60 62.38 53849.46 88888.00 2008-12-31 07:21:44.402 366 17480.63 62.39 53849.48 88888.00 2008-12-31 07:21:44.902 366 17480.66 62.36 53849.51 88888.00 2008-12-31 07:21:45.402 366 17480.59 62.43 53849.57 88888.00 2008-12-31 07:21:45.902 366 17480.53 62.46 53849.63 88888.00 2008-12-31 07:21:46.402 366 17480.56 62.51 53849.63 88888.00 2008-12-31 07:21:46.902 366 17480.53 62.48 53849.65 88888.00 2008-12-31 07:21:47.402 366 17480.48 62.44 53849.65 88888.00 2008-12-31 07:21:47.902 366 17480.49 62.39 53849.66 88888.00 2008-12-31 07:21:48.402 366 17480.45 62.48 53849.71 88888.00 2008-12-31 07:21:48.902 366 17480.39 62.46 53849.71 88888.00 2008-12-31 07:21:49.402 366 17480.46 62.46 53849.63 88888.00 2008-12-31 07:21:49.902 366 17480.35 62.46 53849.58 88888.00 2008-12-31 07:21:50.402 366 17480.35 62.46 53849.66 88888.00 2008-12-31 07:21:50.902 366 17480.38 62.48 53849.63 88888.00 2008-12-31 07:21:51.402 366 17480.38 62.51 53849.58 88888.00 2008-12-31 07:21:51.902 366 17480.31 62.54 53849.57 88888.00 2008-12-31 07:21:52.402 366 17480.26 62.48 53849.67 88888.00 2008-12-31 07:21:52.902 366 17480.30 62.49 53849.71 88888.00 2008-12-31 07:21:53.402 366 17480.28 62.53 53849.70 88888.00 2008-12-31 07:21:53.902 366 17480.25 62.55 53849.58 88888.00 2008-12-31 07:21:54.402 366 17480.20 62.59 53849.64 88888.00 2008-12-31 07:21:54.902 366 17480.22 62.62 53849.66 88888.00 2008-12-31 07:21:55.402 366 17480.25 62.57 53849.69 88888.00 2008-12-31 07:21:55.902 366 17480.13 62.57 53849.74 88888.00 2008-12-31 07:21:56.402 366 17480.11 62.63 53849.73 88888.00 2008-12-31 07:21:56.902 366 17480.11 62.65 53849.70 88888.00 2008-12-31 07:21:57.402 366 17480.11 62.69 53849.68 88888.00 2008-12-31 07:21:57.902 366 17480.11 62.73 53849.71 88888.00 2008-12-31 07:21:58.402 366 17480.08 62.71 53849.71 88888.00 2008-12-31 07:21:58.902 366 17480.08 62.69 53849.73 88888.00 2008-12-31 07:21:59.402 366 17480.15 62.66 53849.81 88888.00 2008-12-31 07:21:59.902 366 17480.16 62.69 53849.81 88888.00 2008-12-31 07:22:00.402 366 17480.09 62.74 53849.85 88888.00 2008-12-31 07:22:00.902 366 17480.00 62.74 53849.78 88888.00 2008-12-31 07:22:01.402 366 17480.00 62.79 53849.70 88888.00 2008-12-31 07:22:01.902 366 17479.96 62.85 53849.81 88888.00 2008-12-31 07:22:02.402 366 17479.81 62.88 53849.81 88888.00 2008-12-31 07:22:02.902 366 17479.76 62.85 53849.81 88888.00 2008-12-31 07:22:03.402 366 17479.77 62.81 53849.77 88888.00 2008-12-31 07:22:03.902 366 17479.76 62.84 53849.69 88888.00 2008-12-31 07:22:04.402 366 17479.68 62.90 53849.77 88888.00 2008-12-31 07:22:04.902 366 17479.65 62.95 53849.84 88888.00 2008-12-31 07:22:05.402 366 17479.70 62.94 53849.82 88888.00 2008-12-31 07:22:05.902 366 17479.68 62.92 53849.85 88888.00 2008-12-31 07:22:06.402 366 17479.56 62.90 53849.85 88888.00 2008-12-31 07:22:06.902 366 17479.58 62.93 53849.80 88888.00 2008-12-31 07:22:07.402 366 17479.49 62.88 53849.81 88888.00 2008-12-31 07:22:07.902 366 17479.45 62.97 53849.88 88888.00 2008-12-31 07:22:08.402 366 17479.55 62.98 53849.86 88888.00 2008-12-31 07:22:08.902 366 17479.48 63.01 53849.77 88888.00 2008-12-31 07:22:09.402 366 17479.50 63.01 53849.68 88888.00 2008-12-31 07:22:09.902 366 17479.49 63.02 53849.71 88888.00 2008-12-31 07:22:10.402 366 17479.45 63.06 53849.80 88888.00 2008-12-31 07:22:10.902 366 17479.45 63.14 53849.87 88888.00 2008-12-31 07:22:11.402 366 17479.36 63.12 53849.88 88888.00 2008-12-31 07:22:11.902 366 17479.30 63.10 53849.88 88888.00 2008-12-31 07:22:12.402 366 17479.27 63.12 53849.91 88888.00 2008-12-31 07:22:12.902 366 17479.38 63.17 53849.89 88888.00 2008-12-31 07:22:13.402 366 17479.40 63.26 53849.90 88888.00 2008-12-31 07:22:13.902 366 17479.36 63.33 53849.93 88888.00 2008-12-31 07:22:14.402 366 17479.36 63.37 53849.86 88888.00 2008-12-31 07:22:14.902 366 17479.29 63.37 53849.91 88888.00 2008-12-31 07:22:15.402 366 17479.25 63.35 53849.98 88888.00 2008-12-31 07:22:15.902 366 17479.20 63.36 53850.00 88888.00 2008-12-31 07:22:16.402 366 17479.20 63.45 53850.05 88888.00 2008-12-31 07:22:16.902 366 17479.27 63.44 53849.88 88888.00 2008-12-31 07:22:17.402 366 17479.30 63.49 53849.74 88888.00 2008-12-31 07:22:17.902 366 17479.28 63.56 53849.82 88888.00 2008-12-31 07:22:18.402 366 17479.24 63.54 53849.85 88888.00 2008-12-31 07:22:18.902 366 17479.17 63.51 53849.88 88888.00 2008-12-31 07:22:19.402 366 17479.17 63.51 53849.91 88888.00 2008-12-31 07:22:19.902 366 17479.09 63.57 53849.96 88888.00 2008-12-31 07:22:20.402 366 17479.10 63.61 53849.97 88888.00 2008-12-31 07:22:20.902 366 17479.00 63.59 53849.91 88888.00 2008-12-31 07:22:21.402 366 17478.96 63.57 53849.93 88888.00 2008-12-31 07:22:21.902 366 17478.97 63.66 53849.92 88888.00 2008-12-31 07:22:22.402 366 17478.96 63.70 53849.87 88888.00 2008-12-31 07:22:22.902 366 17478.96 63.78 53849.87 88888.00 2008-12-31 07:22:23.402 366 17479.06 63.84 53849.91 88888.00 2008-12-31 07:22:23.902 366 17479.05 63.85 53849.93 88888.00 2008-12-31 07:22:24.402 366 17478.95 63.91 53849.96 88888.00 2008-12-31 07:22:24.902 366 17478.79 63.89 53849.98 88888.00 2008-12-31 07:22:25.402 366 17478.78 63.92 53850.07 88888.00 2008-12-31 07:22:25.902 366 17478.70 63.89 53850.04 88888.00 2008-12-31 07:22:26.402 366 17478.72 63.91 53849.99 88888.00 2008-12-31 07:22:26.902 366 17478.80 64.03 53850.00 88888.00 2008-12-31 07:22:27.402 366 17478.77 64.13 53849.96 88888.00 2008-12-31 07:22:27.902 366 17478.74 64.09 53849.92 88888.00 2008-12-31 07:22:28.402 366 17478.69 64.10 53849.97 88888.00 2008-12-31 07:22:28.902 366 17478.65 64.13 53849.96 88888.00 2008-12-31 07:22:29.402 366 17478.69 64.14 53849.98 88888.00 2008-12-31 07:22:29.902 366 17478.73 64.21 53849.85 88888.00 2008-12-31 07:22:30.402 366 17478.70 64.21 53849.85 88888.00 2008-12-31 07:22:30.902 366 17478.66 64.22 53849.88 88888.00 2008-12-31 07:22:31.402 366 17478.69 64.19 53849.87 88888.00 2008-12-31 07:22:31.902 366 17478.68 64.24 53849.84 88888.00 2008-12-31 07:22:32.402 366 17478.73 64.33 53849.91 88888.00 2008-12-31 07:22:32.902 366 17478.74 64.35 53849.91 88888.00 2008-12-31 07:22:33.402 366 17478.70 64.31 53849.79 88888.00 2008-12-31 07:22:33.902 366 17478.76 64.31 53849.77 88888.00 2008-12-31 07:22:34.402 366 17478.72 64.32 53849.78 88888.00 2008-12-31 07:22:34.902 366 17478.68 64.38 53849.84 88888.00 2008-12-31 07:22:35.402 366 17478.64 64.44 53849.90 88888.00 2008-12-31 07:22:35.902 366 17478.67 64.40 53849.92 88888.00 2008-12-31 07:22:36.402 366 17478.62 64.43 53849.88 88888.00 2008-12-31 07:22:36.902 366 17478.49 64.44 53849.91 88888.00 2008-12-31 07:22:37.402 366 17478.46 64.52 53849.91 88888.00 2008-12-31 07:22:37.902 366 17478.38 64.54 53849.91 88888.00 2008-12-31 07:22:38.402 366 17478.45 64.51 53849.90 88888.00 2008-12-31 07:22:38.902 366 17478.47 64.48 53849.88 88888.00 2008-12-31 07:22:39.402 366 17478.43 64.54 53849.90 88888.00 2008-12-31 07:22:39.902 366 17478.44 64.56 53849.89 88888.00 2008-12-31 07:22:40.402 366 17478.42 64.57 53849.88 88888.00 2008-12-31 07:22:40.902 366 17478.33 64.53 53849.92 88888.00 2008-12-31 07:22:41.402 366 17478.34 64.54 53849.97 88888.00 2008-12-31 07:22:41.902 366 17478.29 64.61 53849.92 88888.00 2008-12-31 07:22:42.402 366 17478.26 64.68 53849.95 88888.00 2008-12-31 07:22:42.902 366 17478.27 64.71 53850.01 88888.00 2008-12-31 07:22:43.402 366 17478.23 64.73 53850.07 88888.00 2008-12-31 07:22:43.902 366 17478.22 64.77 53850.01 88888.00 2008-12-31 07:22:44.402 366 17478.15 64.80 53849.95 88888.00 2008-12-31 07:22:44.902 366 17478.14 64.79 53849.99 88888.00 2008-12-31 07:22:45.402 366 17478.13 64.82 53850.04 88888.00 2008-12-31 07:22:45.902 366 17478.19 64.81 53850.10 88888.00 2008-12-31 07:22:46.402 366 17478.24 64.79 53850.18 88888.00 2008-12-31 07:22:46.902 366 17478.26 64.82 53850.16 88888.00 2008-12-31 07:22:47.402 366 17478.25 64.83 53850.20 88888.00 2008-12-31 07:22:47.902 366 17478.32 64.85 53850.11 88888.00 2008-12-31 07:22:48.402 366 17478.28 64.82 53850.08 88888.00 2008-12-31 07:22:48.902 366 17478.22 64.82 53850.03 88888.00 2008-12-31 07:22:49.402 366 17478.18 64.83 53849.99 88888.00 2008-12-31 07:22:49.902 366 17478.22 64.89 53850.02 88888.00 2008-12-31 07:22:50.402 366 17478.21 64.86 53849.98 88888.00 2008-12-31 07:22:50.902 366 17478.17 64.90 53850.04 88888.00 2008-12-31 07:22:51.402 366 17478.15 64.95 53850.08 88888.00 2008-12-31 07:22:51.902 366 17478.03 64.93 53850.09 88888.00 2008-12-31 07:22:52.402 366 17477.98 64.96 53850.09 88888.00 2008-12-31 07:22:52.902 366 17478.06 64.91 53850.07 88888.00 2008-12-31 07:22:53.402 366 17478.12 64.81 53850.16 88888.00 2008-12-31 07:22:53.902 366 17478.05 64.88 53850.15 88888.00 2008-12-31 07:22:54.402 366 17478.07 64.98 53850.04 88888.00 2008-12-31 07:22:54.902 366 17478.08 64.98 53849.98 88888.00 2008-12-31 07:22:55.402 366 17478.12 64.93 53850.00 88888.00 2008-12-31 07:22:55.902 366 17478.04 64.99 53850.04 88888.00 2008-12-31 07:22:56.402 366 17477.94 64.93 53850.08 88888.00 2008-12-31 07:22:56.902 366 17477.94 64.92 53850.07 88888.00 2008-12-31 07:22:57.402 366 17477.94 64.99 53850.10 88888.00 2008-12-31 07:22:57.902 366 17477.96 65.02 53850.16 88888.00 2008-12-31 07:22:58.402 366 17477.88 64.99 53850.13 88888.00 2008-12-31 07:22:58.902 366 17477.87 64.97 53850.12 88888.00 2008-12-31 07:22:59.402 366 17477.91 65.00 53850.09 88888.00 2008-12-31 07:22:59.902 366 17477.97 65.01 53850.02 88888.00 2008-12-31 07:23:00.402 366 17478.03 64.92 53850.09 88888.00 2008-12-31 07:23:00.902 366 17478.00 64.93 53850.16 88888.00 2008-12-31 07:23:01.402 366 17477.98 65.00 53850.21 88888.00 2008-12-31 07:23:01.902 366 17477.94 65.01 53850.25 88888.00 2008-12-31 07:23:02.402 366 17477.84 65.01 53850.18 88888.00 2008-12-31 07:23:02.902 366 17477.87 65.00 53850.18 88888.00 2008-12-31 07:23:03.402 366 17477.85 64.95 53850.26 88888.00 2008-12-31 07:23:03.902 366 17477.83 64.98 53850.21 88888.00 2008-12-31 07:23:04.402 366 17477.84 65.01 53850.18 88888.00 2008-12-31 07:23:04.902 366 17477.84 64.95 53850.18 88888.00 2008-12-31 07:23:05.402 366 17477.80 64.98 53850.25 88888.00 2008-12-31 07:23:05.902 366 17477.72 64.97 53850.26 88888.00 2008-12-31 07:23:06.402 366 17477.75 65.00 53850.20 88888.00 2008-12-31 07:23:06.902 366 17477.86 65.01 53850.14 88888.00 2008-12-31 07:23:07.402 366 17477.83 65.00 53850.08 88888.00 2008-12-31 07:23:07.902 366 17477.82 65.07 53850.01 88888.00 2008-12-31 07:23:08.402 366 17477.70 65.07 53850.11 88888.00 2008-12-31 07:23:08.902 366 17477.73 65.00 53850.09 88888.00 2008-12-31 07:23:09.402 366 17477.76 64.98 53850.14 88888.00 2008-12-31 07:23:09.902 366 17477.64 64.98 53850.14 88888.00 2008-12-31 07:23:10.402 366 17477.61 64.96 53850.18 88888.00 2008-12-31 07:23:10.902 366 17477.60 65.01 53850.18 88888.00 2008-12-31 07:23:11.402 366 17477.66 65.05 53850.18 88888.00 2008-12-31 07:23:11.902 366 17477.66 65.03 53850.11 88888.00 2008-12-31 07:23:12.402 366 17477.65 65.02 53850.20 88888.00 2008-12-31 07:23:12.902 366 17477.81 65.00 53850.22 88888.00 2008-12-31 07:23:13.402 366 17477.88 65.02 53850.18 88888.00 2008-12-31 07:23:13.902 366 17477.82 65.01 53850.09 88888.00 2008-12-31 07:23:14.402 366 17477.75 65.05 53850.00 88888.00 2008-12-31 07:23:14.902 366 17477.71 65.02 53849.97 88888.00 2008-12-31 07:23:15.402 366 17477.68 65.01 53850.04 88888.00 2008-12-31 07:23:15.902 366 17477.74 64.98 53850.00 88888.00 2008-12-31 07:23:16.402 366 17477.74 65.00 53849.95 88888.00 2008-12-31 07:23:16.902 366 17477.65 64.99 53849.92 88888.00 2008-12-31 07:23:17.402 366 17477.68 64.92 53849.99 88888.00 2008-12-31 07:23:17.902 366 17477.73 64.97 53850.01 88888.00 2008-12-31 07:23:18.402 366 17477.75 64.99 53849.87 88888.00 2008-12-31 07:23:18.902 366 17477.73 64.92 53849.89 88888.00 2008-12-31 07:23:19.402 366 17477.75 64.91 53849.93 88888.00 2008-12-31 07:23:19.902 366 17477.75 64.95 53849.91 88888.00 2008-12-31 07:23:20.402 366 17477.75 64.96 53849.90 88888.00 2008-12-31 07:23:20.902 366 17477.77 64.89 53849.86 88888.00 2008-12-31 07:23:21.402 366 17477.80 64.86 53849.91 88888.00 2008-12-31 07:23:21.902 366 17477.83 64.87 53849.98 88888.00 2008-12-31 07:23:22.402 366 17477.80 64.95 53849.98 88888.00 2008-12-31 07:23:22.902 366 17477.78 65.02 53849.99 88888.00 2008-12-31 07:23:23.402 366 17477.78 65.03 53850.03 88888.00 2008-12-31 07:23:23.902 366 17477.75 64.95 53849.99 88888.00 2008-12-31 07:23:24.402 366 17477.75 64.92 53849.99 88888.00 2008-12-31 07:23:24.902 366 17477.74 64.95 53850.09 88888.00 2008-12-31 07:23:25.402 366 17477.75 64.92 53850.11 88888.00 2008-12-31 07:23:25.902 366 17477.76 64.93 53850.12 88888.00 2008-12-31 07:23:26.402 366 17477.75 64.93 53850.13 88888.00 2008-12-31 07:23:26.902 366 17477.82 64.92 53850.13 88888.00 2008-12-31 07:23:27.402 366 17477.90 64.92 53850.14 88888.00 2008-12-31 07:23:27.902 366 17477.84 64.93 53850.19 88888.00 2008-12-31 07:23:28.402 366 17477.87 64.93 53850.18 88888.00 2008-12-31 07:23:28.902 366 17477.87 64.97 53850.19 88888.00 2008-12-31 07:23:29.402 366 17477.84 64.93 53850.13 88888.00 2008-12-31 07:23:29.902 366 17477.92 64.90 53850.11 88888.00 2008-12-31 07:23:30.402 366 17477.91 64.93 53850.09 88888.00 2008-12-31 07:23:30.902 366 17477.97 64.93 53850.04 88888.00 2008-12-31 07:23:31.402 366 17477.97 64.86 53850.02 88888.00 2008-12-31 07:23:31.902 366 17478.02 64.85 53850.05 88888.00 2008-12-31 07:23:32.402 366 17478.02 64.85 53850.04 88888.00 2008-12-31 07:23:32.902 366 17478.02 64.81 53850.07 88888.00 2008-12-31 07:23:33.402 366 17478.01 64.79 53850.08 88888.00 2008-12-31 07:23:33.902 366 17478.01 64.79 53850.13 88888.00 2008-12-31 07:23:34.402 366 17478.06 64.77 53850.02 88888.00 2008-12-31 07:23:34.902 366 17478.06 64.76 53850.00 88888.00 2008-12-31 07:23:35.402 366 17478.01 64.71 53850.11 88888.00 2008-12-31 07:23:35.902 366 17478.02 64.66 53850.10 88888.00 2008-12-31 07:23:36.399 366 17477.94 64.66 53850.09 88888.00 2008-12-31 07:23:36.909 366 17477.96 64.69 53850.05 88888.00 2008-12-31 07:23:37.409 366 17478.04 64.68 53850.08 88888.00 2008-12-31 07:23:37.909 366 17478.08 64.66 53850.12 88888.00 2008-12-31 07:23:38.409 366 17478.02 64.61 53850.10 88888.00 2008-12-31 07:23:38.909 366 17478.00 64.66 53850.12 88888.00 2008-12-31 07:23:39.409 366 17478.00 64.64 53850.16 88888.00 2008-12-31 07:23:39.909 366 17478.08 64.58 53850.23 88888.00 2008-12-31 07:23:40.409 366 17477.98 64.53 53850.21 88888.00 2008-12-31 07:23:40.909 366 17477.96 64.48 53850.20 88888.00 2008-12-31 07:23:41.409 366 17477.93 64.46 53850.18 88888.00 2008-12-31 07:23:41.909 366 17477.90 64.43 53850.22 88888.00 2008-12-31 07:23:42.409 366 17477.92 64.44 53850.21 88888.00 2008-12-31 07:23:42.909 366 17477.91 64.44 53850.23 88888.00 2008-12-31 07:23:43.409 366 17477.87 64.41 53850.18 88888.00 2008-12-31 07:23:43.909 366 17477.84 64.38 53850.19 88888.00 2008-12-31 07:23:44.409 366 17477.88 64.34 53850.30 88888.00 2008-12-31 07:23:44.909 366 17477.85 64.32 53850.18 88888.00 2008-12-31 07:23:45.409 366 17477.86 64.32 53850.19 88888.00 2008-12-31 07:23:45.909 366 17477.91 64.30 53850.20 88888.00 2008-12-31 07:23:46.409 366 17477.93 64.27 53850.25 88888.00 2008-12-31 07:23:46.909 366 17477.87 64.27 53850.18 88888.00 2008-12-31 07:23:47.409 366 17477.81 64.25 53850.03 88888.00 2008-12-31 07:23:47.909 366 17477.76 64.23 53850.08 88888.00 2008-12-31 07:23:48.409 366 17477.74 64.20 53850.04 88888.00 2008-12-31 07:23:48.909 366 17477.75 64.25 53850.04 88888.00 2008-12-31 07:23:49.409 366 17477.72 64.21 53850.05 88888.00 2008-12-31 07:23:49.909 366 17477.65 64.11 53850.00 88888.00 2008-12-31 07:23:50.409 366 17477.66 64.14 53850.04 88888.00 2008-12-31 07:23:50.909 366 17477.71 64.15 53850.09 88888.00 2008-12-31 07:23:51.409 366 17477.57 64.14 53850.05 88888.00 2008-12-31 07:23:51.909 366 17477.56 64.14 53850.04 88888.00 2008-12-31 07:23:52.409 366 17477.57 64.10 53850.07 88888.00 2008-12-31 07:23:52.909 366 17477.55 64.11 53850.13 88888.00 2008-12-31 07:23:53.409 366 17477.46 64.11 53850.15 88888.00 2008-12-31 07:23:53.909 366 17477.39 64.09 53850.22 88888.00 2008-12-31 07:23:54.409 366 17477.41 64.08 53850.14 88888.00 2008-12-31 07:23:54.909 366 17477.44 63.99 53850.15 88888.00 2008-12-31 07:23:55.409 366 17477.53 63.96 53850.16 88888.00 2008-12-31 07:23:55.909 366 17477.53 63.98 53850.11 88888.00 2008-12-31 07:23:56.409 366 17477.52 63.91 53850.08 88888.00 2008-12-31 07:23:56.909 366 17477.45 63.88 53850.14 88888.00 2008-12-31 07:23:57.409 366 17477.35 63.92 53850.26 88888.00 2008-12-31 07:23:57.909 366 17477.27 63.89 53850.26 88888.00 2008-12-31 07:23:58.409 366 17477.27 63.85 53850.19 88888.00 2008-12-31 07:23:58.909 366 17477.27 63.86 53850.27 88888.00 2008-12-31 07:23:59.409 366 17477.27 63.86 53850.27 88888.00 2008-12-31 07:23:59.909 366 17477.30 63.85 53850.20 88888.00 2008-12-31 07:24:00.409 366 17477.26 63.83 53850.25 88888.00 2008-12-31 07:24:00.909 366 17477.32 63.91 53850.30 88888.00 2008-12-31 07:24:01.409 366 17477.29 63.81 53850.23 88888.00 2008-12-31 07:24:01.909 366 17477.26 63.82 53850.18 88888.00 2008-12-31 07:24:02.409 366 17477.21 63.82 53850.13 88888.00 2008-12-31 07:24:02.909 366 17477.23 63.79 53850.12 88888.00 2008-12-31 07:24:03.409 366 17477.29 63.84 53850.18 88888.00 2008-12-31 07:24:03.909 366 17477.24 63.90 53850.15 88888.00 2008-12-31 07:24:04.409 366 17477.25 63.93 53850.13 88888.00 2008-12-31 07:24:04.909 366 17477.20 63.92 53850.18 88888.00 2008-12-31 07:24:05.409 366 17477.19 63.90 53850.20 88888.00 2008-12-31 07:24:05.909 366 17477.24 63.84 53850.16 88888.00 2008-12-31 07:24:06.409 366 17477.27 63.81 53850.18 88888.00 2008-12-31 07:24:06.909 366 17477.22 63.82 53850.13 88888.00 2008-12-31 07:24:07.409 366 17477.19 63.83 53850.14 88888.00 2008-12-31 07:24:07.909 366 17477.16 63.90 53850.21 88888.00 2008-12-31 07:24:08.409 366 17477.12 63.92 53850.25 88888.00 2008-12-31 07:24:08.909 366 17477.07 63.90 53850.29 88888.00 2008-12-31 07:24:09.409 366 17477.01 63.83 53850.32 88888.00 2008-12-31 07:24:09.909 366 17476.99 63.88 53850.31 88888.00 2008-12-31 07:24:10.409 366 17477.02 63.92 53850.25 88888.00 2008-12-31 07:24:10.909 366 17477.07 63.91 53850.24 88888.00 2008-12-31 07:24:11.409 366 17477.11 63.91 53850.21 88888.00 2008-12-31 07:24:11.909 366 17477.14 63.84 53850.19 88888.00 2008-12-31 07:24:12.409 366 17477.16 63.82 53850.21 88888.00 2008-12-31 07:24:12.909 366 17477.10 63.85 53850.26 88888.00 2008-12-31 07:24:13.409 366 17477.11 63.79 53850.26 88888.00 2008-12-31 07:24:13.909 366 17477.09 63.74 53850.20 88888.00 2008-12-31 07:24:14.409 366 17477.06 63.81 53850.24 88888.00 2008-12-31 07:24:14.909 366 17476.98 63.80 53850.22 88888.00 2008-12-31 07:24:15.409 366 17476.91 63.74 53850.15 88888.00 2008-12-31 07:24:15.909 366 17476.92 63.78 53850.04 88888.00 2008-12-31 07:24:16.409 366 17476.98 63.83 53850.03 88888.00 2008-12-31 07:24:16.909 366 17476.99 63.80 53850.13 88888.00 2008-12-31 07:24:17.409 366 17476.98 63.75 53850.15 88888.00 2008-12-31 07:24:17.909 366 17476.96 63.80 53850.15 88888.00 2008-12-31 07:24:18.409 366 17476.95 63.75 53850.19 88888.00 2008-12-31 07:24:18.909 366 17476.96 63.79 53850.14 88888.00 2008-12-31 07:24:19.409 366 17476.95 63.85 53850.16 88888.00 2008-12-31 07:24:19.909 366 17476.96 63.84 53850.19 88888.00 2008-12-31 07:24:20.409 366 17476.94 63.80 53850.22 88888.00 2008-12-31 07:24:20.909 366 17476.80 63.68 53850.12 88888.00 2008-12-31 07:24:21.409 366 17476.88 63.66 53850.12 88888.00 2008-12-31 07:24:21.909 366 17476.94 63.71 53850.18 88888.00 2008-12-31 07:24:22.409 366 17476.88 63.70 53850.30 88888.00 2008-12-31 07:24:22.909 366 17476.89 63.70 53850.36 88888.00 2008-12-31 07:24:23.409 366 17476.91 63.71 53850.42 88888.00 2008-12-31 07:24:23.909 366 17476.89 63.69 53850.41 88888.00 2008-12-31 07:24:24.409 366 17476.85 63.70 53850.31 88888.00 2008-12-31 07:24:24.909 366 17476.85 63.70 53850.32 88888.00 2008-12-31 07:24:25.409 366 17476.85 63.66 53850.34 88888.00 2008-12-31 07:24:25.909 366 17476.88 63.61 53850.31 88888.00 2008-12-31 07:24:26.409 366 17476.88 63.60 53850.27 88888.00 2008-12-31 07:24:26.909 366 17476.81 63.57 53850.23 88888.00 2008-12-31 07:24:27.409 366 17476.75 63.56 53850.22 88888.00 2008-12-31 07:24:27.909 366 17476.61 63.57 53850.19 88888.00 2008-12-31 07:24:28.409 366 17476.54 63.54 53850.23 88888.00 2008-12-31 07:24:28.909 366 17476.58 63.56 53850.26 88888.00 2008-12-31 07:24:29.409 366 17476.64 63.57 53850.30 88888.00 2008-12-31 07:24:29.909 366 17476.66 63.55 53850.31 88888.00 2008-12-31 07:24:30.409 366 17476.61 63.55 53850.21 88888.00 2008-12-31 07:24:30.909 366 17476.63 63.56 53850.23 88888.00 2008-12-31 07:24:31.409 366 17476.61 63.54 53850.22 88888.00 2008-12-31 07:24:31.909 366 17476.52 63.47 53850.32 88888.00 2008-12-31 07:24:32.409 366 17476.58 63.42 53850.44 88888.00 2008-12-31 07:24:32.909 366 17476.59 63.51 53850.40 88888.00 2008-12-31 07:24:33.409 366 17476.51 63.51 53850.29 88888.00 2008-12-31 07:24:33.909 366 17476.42 63.49 53850.27 88888.00 2008-12-31 07:24:34.409 366 17476.38 63.46 53850.27 88888.00 2008-12-31 07:24:34.909 366 17476.40 63.44 53850.34 88888.00 2008-12-31 07:24:35.409 366 17476.43 63.45 53850.41 88888.00 2008-12-31 07:24:35.909 366 17476.42 63.44 53850.35 88888.00 2008-12-31 07:24:36.409 366 17476.34 63.46 53850.37 88888.00 2008-12-31 07:24:36.909 366 17476.37 63.44 53850.38 88888.00 2008-12-31 07:24:37.409 366 17476.40 63.44 53850.38 88888.00 2008-12-31 07:24:37.909 366 17476.37 63.41 53850.31 88888.00 2008-12-31 07:24:38.409 366 17476.35 63.39 53850.27 88888.00 2008-12-31 07:24:38.909 366 17476.31 63.35 53850.35 88888.00 2008-12-31 07:24:39.409 366 17476.27 63.39 53850.32 88888.00 2008-12-31 07:24:39.909 366 17476.25 63.35 53850.37 88888.00 2008-12-31 07:24:40.409 366 17476.20 63.35 53850.34 88888.00 2008-12-31 07:24:40.909 366 17476.19 63.29 53850.32 88888.00 2008-12-31 07:24:41.409 366 17476.19 63.32 53850.36 88888.00 2008-12-31 07:24:41.909 366 17476.18 63.36 53850.31 88888.00 2008-12-31 07:24:42.409 366 17476.14 63.41 53850.23 88888.00 2008-12-31 07:24:42.909 366 17476.07 63.36 53850.27 88888.00 2008-12-31 07:24:43.409 366 17475.97 63.26 53850.44 88888.00 2008-12-31 07:24:43.909 366 17475.87 63.30 53850.51 88888.00 2008-12-31 07:24:44.409 366 17475.90 63.33 53850.37 88888.00 2008-12-31 07:24:44.909 366 17475.96 63.35 53850.32 88888.00 2008-12-31 07:24:45.409 366 17475.91 63.33 53850.35 88888.00 2008-12-31 07:24:45.909 366 17475.80 63.30 53850.40 88888.00 2008-12-31 07:24:46.409 366 17475.78 63.27 53850.43 88888.00 2008-12-31 07:24:46.909 366 17475.72 63.25 53850.45 88888.00 2008-12-31 07:24:47.409 366 17475.63 63.29 53850.41 88888.00 2008-12-31 07:24:47.909 366 17475.70 63.26 53850.35 88888.00 2008-12-31 07:24:48.409 366 17475.72 63.32 53850.33 88888.00 2008-12-31 07:24:48.909 366 17475.62 63.39 53850.36 88888.00 2008-12-31 07:24:49.409 366 17475.53 63.33 53850.48 88888.00 2008-12-31 07:24:49.909 366 17475.50 63.33 53850.45 88888.00 2008-12-31 07:24:50.409 366 17475.48 63.31 53850.42 88888.00 2008-12-31 07:24:50.909 366 17475.37 63.30 53850.40 88888.00 2008-12-31 07:24:51.409 366 17475.36 63.30 53850.36 88888.00 2008-12-31 07:24:51.909 366 17475.36 63.25 53850.42 88888.00 2008-12-31 07:24:52.409 366 17475.39 63.27 53850.46 88888.00 2008-12-31 07:24:52.909 366 17475.36 63.24 53850.44 88888.00 2008-12-31 07:24:53.409 366 17475.32 63.29 53850.43 88888.00 2008-12-31 07:24:53.909 366 17475.32 63.30 53850.52 88888.00 2008-12-31 07:24:54.409 366 17475.30 63.32 53850.46 88888.00 2008-12-31 07:24:54.909 366 17475.22 63.32 53850.42 88888.00 2008-12-31 07:24:55.409 366 17475.21 63.35 53850.41 88888.00 2008-12-31 07:24:55.909 366 17475.23 63.34 53850.31 88888.00 2008-12-31 07:24:56.409 366 17475.11 63.29 53850.34 88888.00 2008-12-31 07:24:56.909 366 17475.05 63.32 53850.45 88888.00 2008-12-31 07:24:57.409 366 17475.06 63.36 53850.45 88888.00 2008-12-31 07:24:57.909 366 17475.04 63.37 53850.59 88888.00 2008-12-31 07:24:58.409 366 17475.06 63.39 53850.58 88888.00 2008-12-31 07:24:58.909 366 17475.06 63.37 53850.53 88888.00 2008-12-31 07:24:59.409 366 17475.02 63.36 53850.48 88888.00 2008-12-31 07:24:59.909 366 17475.04 63.43 53850.53 88888.00 2008-12-31 07:25:00.409 366 17475.02 63.41 53850.61 88888.00 2008-12-31 07:25:00.909 366 17474.95 63.40 53850.54 88888.00 2008-12-31 07:25:01.409 366 17474.91 63.44 53850.48 88888.00 2008-12-31 07:25:01.909 366 17474.87 63.44 53850.56 88888.00 2008-12-31 07:25:02.409 366 17474.87 63.44 53850.57 88888.00 2008-12-31 07:25:02.909 366 17474.87 63.42 53850.54 88888.00 2008-12-31 07:25:03.409 366 17474.76 63.40 53850.53 88888.00 2008-12-31 07:25:03.909 366 17474.67 63.46 53850.51 88888.00 2008-12-31 07:25:04.409 366 17474.69 63.50 53850.52 88888.00 2008-12-31 07:25:04.909 366 17474.78 63.50 53850.51 88888.00 2008-12-31 07:25:05.409 366 17474.84 63.46 53850.51 88888.00 2008-12-31 07:25:05.909 366 17474.82 63.51 53850.47 88888.00 2008-12-31 07:25:06.409 366 17474.72 63.59 53850.52 88888.00 2008-12-31 07:25:06.909 366 17474.72 63.56 53850.52 88888.00 2008-12-31 07:25:07.409 366 17474.71 63.56 53850.56 88888.00 2008-12-31 07:25:07.909 366 17474.70 63.56 53850.57 88888.00 2008-12-31 07:25:08.409 366 17474.70 63.62 53850.65 88888.00 2008-12-31 07:25:08.909 366 17474.67 63.57 53850.61 88888.00 2008-12-31 07:25:09.409 366 17474.56 63.52 53850.59 88888.00 2008-12-31 07:25:09.909 366 17474.54 63.53 53850.57 88888.00 2008-12-31 07:25:10.409 366 17474.48 63.55 53850.58 88888.00 2008-12-31 07:25:10.909 366 17474.47 63.63 53850.46 88888.00 2008-12-31 07:25:11.409 366 17474.46 63.61 53850.47 88888.00 2008-12-31 07:25:11.909 366 17474.47 63.60 53850.59 88888.00 2008-12-31 07:25:12.409 366 17474.46 63.65 53850.54 88888.00 2008-12-31 07:25:12.909 366 17474.48 63.66 53850.56 88888.00 2008-12-31 07:25:13.409 366 17474.39 63.57 53850.67 88888.00 2008-12-31 07:25:13.909 366 17474.33 63.54 53850.65 88888.00 2008-12-31 07:25:14.409 366 17474.33 63.52 53850.60 88888.00 2008-12-31 07:25:14.909 366 17474.39 63.56 53850.63 88888.00 2008-12-31 07:25:15.409 366 17474.39 63.56 53850.63 88888.00 2008-12-31 07:25:15.909 366 17474.40 63.63 53850.55 88888.00 2008-12-31 07:25:16.409 366 17474.31 63.63 53850.45 88888.00 2008-12-31 07:25:16.909 366 17474.30 63.61 53850.46 88888.00 2008-12-31 07:25:17.409 366 17474.35 63.60 53850.46 88888.00 2008-12-31 07:25:17.909 366 17474.31 63.62 53850.52 88888.00 2008-12-31 07:25:18.409 366 17474.28 63.64 53850.54 88888.00 2008-12-31 07:25:18.909 366 17474.26 63.61 53850.56 88888.00 2008-12-31 07:25:19.409 366 17474.25 63.53 53850.59 88888.00 2008-12-31 07:25:19.909 366 17474.24 63.51 53850.67 88888.00 2008-12-31 07:25:20.409 366 17474.29 63.54 53850.61 88888.00 2008-12-31 07:25:20.909 366 17474.17 63.57 53850.57 88888.00 2008-12-31 07:25:21.409 366 17474.15 63.56 53850.57 88888.00 2008-12-31 07:25:21.909 366 17474.08 63.56 53850.68 88888.00 2008-12-31 07:25:22.409 366 17474.13 63.56 53850.70 88888.00 2008-12-31 07:25:22.909 366 17474.09 63.61 53850.61 88888.00 2008-12-31 07:25:23.409 366 17474.06 63.63 53850.64 88888.00 2008-12-31 07:25:23.909 366 17473.99 63.63 53850.57 88888.00 2008-12-31 07:25:24.409 366 17473.96 63.64 53850.51 88888.00 2008-12-31 07:25:24.909 366 17473.99 63.61 53850.48 88888.00 2008-12-31 07:25:25.409 366 17474.03 63.51 53850.46 88888.00 2008-12-31 07:25:25.909 366 17473.92 63.51 53850.49 88888.00 2008-12-31 07:25:26.409 366 17473.89 63.55 53850.54 88888.00 2008-12-31 07:25:26.909 366 17473.87 63.56 53850.59 88888.00 2008-12-31 07:25:27.409 366 17473.87 63.56 53850.63 88888.00 2008-12-31 07:25:27.909 366 17473.90 63.61 53850.65 88888.00 2008-12-31 07:25:28.409 366 17473.82 63.61 53850.60 88888.00 2008-12-31 07:25:28.909 366 17473.80 63.59 53850.57 88888.00 2008-12-31 07:25:29.409 366 17473.78 63.64 53850.60 88888.00 2008-12-31 07:25:29.909 366 17473.78 63.62 53850.67 88888.00 2008-12-31 07:25:30.409 366 17473.83 63.66 53850.79 88888.00 2008-12-31 07:25:30.909 366 17473.78 63.70 53850.82 88888.00 2008-12-31 07:25:31.409 366 17473.75 63.63 53850.80 88888.00 2008-12-31 07:25:31.909 366 17473.72 63.65 53850.78 88888.00 2008-12-31 07:25:32.409 366 17473.66 63.66 53850.78 88888.00 2008-12-31 07:25:32.909 366 17473.56 63.69 53850.74 88888.00 2008-12-31 07:25:33.409 366 17473.56 63.72 53850.75 88888.00 2008-12-31 07:25:33.909 366 17473.67 63.66 53850.74 88888.00 2008-12-31 07:25:34.409 366 17473.62 63.66 53850.71 88888.00 2008-12-31 07:25:34.909 366 17473.63 63.75 53850.68 88888.00 2008-12-31 07:25:35.409 366 17473.56 63.78 53850.75 88888.00 2008-12-31 07:25:35.909 366 17473.53 63.73 53850.74 88888.00 2008-12-31 07:25:36.409 366 17473.53 63.73 53850.75 88888.00 2008-12-31 07:25:36.909 366 17473.51 63.76 53850.79 88888.00 2008-12-31 07:25:37.409 366 17473.45 63.79 53850.74 88888.00 2008-12-31 07:25:37.909 366 17473.51 63.82 53850.61 88888.00 2008-12-31 07:25:38.409 366 17473.46 63.79 53850.65 88888.00 2008-12-31 07:25:38.909 366 17473.48 63.76 53850.77 88888.00 2008-12-31 07:25:39.409 366 17473.47 63.82 53850.69 88888.00 2008-12-31 07:25:39.909 366 17473.44 63.89 53850.65 88888.00 2008-12-31 07:25:40.409 366 17473.46 63.94 53850.65 88888.00 2008-12-31 07:25:40.909 366 17473.45 63.93 53850.65 88888.00 2008-12-31 07:25:41.409 366 17473.38 63.91 53850.61 88888.00 2008-12-31 07:25:41.909 366 17473.33 63.95 53850.60 88888.00 2008-12-31 07:25:42.409 366 17473.32 63.95 53850.61 88888.00 2008-12-31 07:25:42.909 366 17473.29 63.96 53850.64 88888.00 2008-12-31 07:25:43.409 366 17473.31 64.02 53850.64 88888.00 2008-12-31 07:25:43.909 366 17473.25 63.96 53850.68 88888.00 2008-12-31 07:25:44.409 366 17473.32 63.90 53850.58 88888.00 2008-12-31 07:25:44.909 366 17473.35 63.91 53850.54 88888.00 2008-12-31 07:25:45.409 366 17473.36 63.90 53850.52 88888.00 2008-12-31 07:25:45.909 366 17473.36 63.92 53850.49 88888.00 2008-12-31 07:25:46.409 366 17473.29 63.96 53850.58 88888.00 2008-12-31 07:25:46.909 366 17473.24 64.01 53850.63 88888.00 2008-12-31 07:25:47.409 366 17473.21 63.94 53850.63 88888.00 2008-12-31 07:25:47.909 366 17473.29 63.91 53850.55 88888.00 2008-12-31 07:25:48.409 366 17473.24 63.94 53850.59 88888.00 2008-12-31 07:25:48.909 366 17473.15 63.95 53850.61 88888.00 2008-12-31 07:25:49.409 366 17473.11 63.96 53850.56 88888.00 2008-12-31 07:25:49.909 366 17473.18 63.96 53850.55 88888.00 2008-12-31 07:25:50.409 366 17473.18 63.95 53850.59 88888.00 2008-12-31 07:25:50.909 366 17473.09 63.98 53850.59 88888.00 2008-12-31 07:25:51.409 366 17473.13 63.96 53850.65 88888.00 2008-12-31 07:25:51.909 366 17473.19 63.98 53850.63 88888.00 2008-12-31 07:25:52.409 366 17473.13 63.91 53850.66 88888.00 2008-12-31 07:25:52.909 366 17473.04 63.91 53850.60 88888.00 2008-12-31 07:25:53.409 366 17472.98 63.96 53850.60 88888.00 2008-12-31 07:25:53.909 366 17473.03 64.01 53850.63 88888.00 2008-12-31 07:25:54.409 366 17473.01 64.00 53850.61 88888.00 2008-12-31 07:25:54.909 366 17472.97 64.00 53850.65 88888.00 2008-12-31 07:25:55.409 366 17472.97 64.05 53850.64 88888.00 2008-12-31 07:25:55.909 366 17472.91 64.04 53850.56 88888.00 2008-12-31 07:25:56.409 366 17472.81 63.96 53850.54 88888.00 2008-12-31 07:25:56.909 366 17472.72 63.95 53850.57 88888.00 2008-12-31 07:25:57.409 366 17472.71 63.93 53850.54 88888.00 2008-12-31 07:25:57.909 366 17472.72 63.95 53850.49 88888.00 2008-12-31 07:25:58.409 366 17472.68 63.93 53850.58 88888.00 2008-12-31 07:25:58.909 366 17472.65 63.96 53850.65 88888.00 2008-12-31 07:25:59.409 366 17472.54 63.99 53850.66 88888.00 2008-12-31 07:25:59.909 366 17472.54 64.00 53850.56 88888.00 2008-12-31 07:26:00.409 366 17472.53 64.07 53850.60 88888.00 2008-12-31 07:26:00.909 366 17472.51 64.13 53850.58 88888.00 2008-12-31 07:26:01.409 366 17472.56 64.20 53850.58 88888.00 2008-12-31 07:26:01.909 366 17472.56 64.15 53850.57 88888.00 2008-12-31 07:26:02.406 366 17472.51 64.10 53850.54 88888.00 2008-12-31 07:26:02.906 366 17472.44 64.12 53850.55 88888.00 2008-12-31 07:26:03.406 366 17472.35 64.12 53850.58 88888.00 2008-12-31 07:26:03.906 366 17472.42 64.17 53850.60 88888.00 2008-12-31 07:26:04.406 366 17472.39 64.14 53850.66 88888.00 2008-12-31 07:26:04.906 366 17472.42 64.11 53850.63 88888.00 2008-12-31 07:26:05.406 366 17472.33 64.19 53850.52 88888.00 2008-12-31 07:26:05.906 366 17472.32 64.22 53850.51 88888.00 2008-12-31 07:26:06.406 366 17472.34 64.20 53850.53 88888.00 2008-12-31 07:26:06.906 366 17472.35 64.23 53850.48 88888.00 2008-12-31 07:26:07.406 366 17472.29 64.25 53850.52 88888.00 2008-12-31 07:26:07.906 366 17472.29 64.21 53850.56 88888.00 2008-12-31 07:26:08.406 366 17472.30 64.27 53850.60 88888.00 2008-12-31 07:26:08.906 366 17472.22 64.33 53850.65 88888.00 2008-12-31 07:26:09.406 366 17472.26 64.32 53850.67 88888.00 2008-12-31 07:26:09.906 366 17472.26 64.34 53850.67 88888.00 2008-12-31 07:26:10.406 366 17472.20 64.40 53850.64 88888.00 2008-12-31 07:26:10.906 366 17472.12 64.44 53850.65 88888.00 2008-12-31 07:26:11.406 366 17472.21 64.46 53850.69 88888.00 2008-12-31 07:26:11.906 366 17472.12 64.46 53850.69 88888.00 2008-12-31 07:26:12.406 366 17472.21 64.47 53850.67 88888.00 2008-12-31 07:26:12.906 366 17472.19 64.47 53850.71 88888.00 2008-12-31 07:26:13.406 366 17472.19 64.43 53850.69 88888.00 2008-12-31 07:26:13.906 366 17472.19 64.40 53850.61 88888.00 2008-12-31 07:26:14.406 366 17472.20 64.43 53850.56 88888.00 2008-12-31 07:26:14.906 366 17472.20 64.48 53850.63 88888.00 2008-12-31 07:26:15.406 366 17472.19 64.50 53850.67 88888.00 2008-12-31 07:26:15.906 366 17472.25 64.50 53850.54 88888.00 2008-12-31 07:26:16.406 366 17472.17 64.52 53850.56 88888.00 2008-12-31 07:26:16.906 366 17472.04 64.59 53850.55 88888.00 2008-12-31 07:26:17.406 366 17472.10 64.51 53850.51 88888.00 2008-12-31 07:26:17.906 366 17472.11 64.50 53850.51 88888.00 2008-12-31 07:26:18.406 366 17472.05 64.51 53850.53 88888.00 2008-12-31 07:26:18.906 366 17472.03 64.56 53850.54 88888.00 2008-12-31 07:26:19.406 366 17472.10 64.60 53850.44 88888.00 2008-12-31 07:26:19.906 366 17472.05 64.62 53850.41 88888.00 2008-12-31 07:26:20.406 366 17472.04 64.62 53850.49 88888.00 2008-12-31 07:26:20.906 366 17471.96 64.61 53850.45 88888.00 2008-12-31 07:26:21.406 366 17471.95 64.67 53850.43 88888.00 2008-12-31 07:26:21.906 366 17472.00 64.62 53850.34 88888.00 2008-12-31 07:26:22.406 366 17472.02 64.62 53850.45 88888.00 2008-12-31 07:26:22.906 366 17472.04 64.68 53850.43 88888.00 2008-12-31 07:26:23.406 366 17472.04 64.64 53850.41 88888.00 2008-12-31 07:26:23.906 366 17472.04 64.69 53850.45 88888.00 2008-12-31 07:26:24.406 366 17471.96 64.66 53850.46 88888.00 2008-12-31 07:26:24.906 366 17472.00 64.74 53850.47 88888.00 2008-12-31 07:26:25.406 366 17471.94 64.70 53850.41 88888.00 2008-12-31 07:26:25.906 366 17471.94 64.67 53850.37 88888.00 2008-12-31 07:26:26.406 366 17471.93 64.68 53850.44 88888.00 2008-12-31 07:26:26.906 366 17471.95 64.61 53850.42 88888.00 2008-12-31 07:26:27.406 366 17471.91 64.64 53850.37 88888.00 2008-12-31 07:26:27.906 366 17471.84 64.67 53850.35 88888.00 2008-12-31 07:26:28.406 366 17471.78 64.67 53850.42 88888.00 2008-12-31 07:26:28.906 366 17471.78 64.66 53850.43 88888.00 2008-12-31 07:26:29.406 366 17471.81 64.68 53850.35 88888.00 2008-12-31 07:26:29.906 366 17471.82 64.68 53850.41 88888.00 2008-12-31 07:26:30.406 366 17471.90 64.68 53850.38 88888.00 2008-12-31 07:26:30.906 366 17472.05 64.68 53850.41 88888.00 2008-12-31 07:26:31.406 366 17472.01 64.71 53850.37 88888.00 2008-12-31 07:26:31.906 366 17471.85 64.68 53850.38 88888.00 2008-12-31 07:26:32.406 366 17471.80 64.71 53850.36 88888.00 2008-12-31 07:26:32.906 366 17471.76 64.64 53850.36 88888.00 2008-12-31 07:26:33.406 366 17471.66 64.61 53850.41 88888.00 2008-12-31 07:26:33.906 366 17471.68 64.59 53850.43 88888.00 2008-12-31 07:26:34.406 366 17471.76 64.57 53850.51 88888.00 2008-12-31 07:26:34.906 366 17471.73 64.53 53850.49 88888.00 2008-12-31 07:26:35.406 366 17471.63 64.57 53850.47 88888.00 2008-12-31 07:26:35.906 366 17471.60 64.58 53850.57 88888.00 2008-12-31 07:26:36.406 366 17471.55 64.59 53850.55 88888.00 2008-12-31 07:26:36.906 366 17471.52 64.57 53850.38 88888.00 2008-12-31 07:26:37.406 366 17471.55 64.49 53850.35 88888.00 2008-12-31 07:26:37.906 366 17471.56 64.51 53850.34 88888.00 2008-12-31 07:26:38.406 366 17471.58 64.50 53850.41 88888.00 2008-12-31 07:26:38.906 366 17471.54 64.53 53850.41 88888.00 2008-12-31 07:26:39.406 366 17471.48 64.50 53850.34 88888.00 2008-12-31 07:26:39.906 366 17471.39 64.51 53850.43 88888.00 2008-12-31 07:26:40.406 366 17471.39 64.50 53850.47 88888.00 2008-12-31 07:26:40.906 366 17471.38 64.46 53850.54 88888.00 2008-12-31 07:26:41.406 366 17471.39 64.46 53850.53 88888.00 2008-12-31 07:26:41.906 366 17471.33 64.48 53850.54 88888.00 2008-12-31 07:26:42.406 366 17471.35 64.48 53850.60 88888.00 2008-12-31 07:26:42.906 366 17471.32 64.50 53850.63 88888.00 2008-12-31 07:26:43.406 366 17471.28 64.49 53850.58 88888.00 2008-12-31 07:26:43.906 366 17471.28 64.48 53850.57 88888.00 2008-12-31 07:26:44.406 366 17471.30 64.47 53850.52 88888.00 2008-12-31 07:26:44.906 366 17471.20 64.46 53850.45 88888.00 2008-12-31 07:26:45.406 366 17471.17 64.41 53850.59 88888.00 2008-12-31 07:26:45.906 366 17471.20 64.30 53850.67 88888.00 2008-12-31 07:26:46.406 366 17471.30 64.27 53850.68 88888.00 2008-12-31 07:26:46.906 366 17471.28 64.24 53850.70 88888.00 2008-12-31 07:26:47.406 366 17471.20 64.29 53850.67 88888.00 2008-12-31 07:26:47.906 366 17471.18 64.28 53850.61 88888.00 2008-12-31 07:26:48.406 366 17471.18 64.30 53850.56 88888.00 2008-12-31 07:26:48.906 366 17471.24 64.28 53850.46 88888.00 2008-12-31 07:26:49.406 366 17471.20 64.25 53850.43 88888.00 2008-12-31 07:26:49.906 366 17471.15 64.31 53850.55 88888.00 2008-12-31 07:26:50.406 366 17471.11 64.27 53850.63 88888.00 2008-12-31 07:26:50.906 366 17471.20 64.24 53850.53 88888.00 2008-12-31 07:26:51.406 366 17471.18 64.25 53850.48 88888.00 2008-12-31 07:26:51.906 366 17471.17 64.28 53850.36 88888.00 2008-12-31 07:26:52.406 366 17471.15 64.27 53850.29 88888.00 2008-12-31 07:26:52.906 366 17471.07 64.24 53850.35 88888.00 2008-12-31 07:26:53.406 366 17471.00 64.24 53850.38 88888.00 2008-12-31 07:26:53.906 366 17471.02 64.15 53850.44 88888.00 2008-12-31 07:26:54.406 366 17471.00 64.20 53850.45 88888.00 2008-12-31 07:26:54.906 366 17470.93 64.21 53850.46 88888.00 2008-12-31 07:26:55.406 366 17470.86 64.14 53850.47 88888.00 2008-12-31 07:26:55.906 366 17470.86 64.14 53850.37 88888.00 2008-12-31 07:26:56.406 366 17470.87 64.15 53850.38 88888.00 2008-12-31 07:26:56.906 366 17470.84 64.12 53850.42 88888.00 2008-12-31 07:26:57.406 366 17470.73 64.12 53850.33 88888.00 2008-12-31 07:26:57.906 366 17470.67 64.09 53850.29 88888.00 2008-12-31 07:26:58.406 366 17470.68 64.09 53850.33 88888.00 2008-12-31 07:26:58.906 366 17470.76 64.04 53850.26 88888.00 2008-12-31 07:26:59.406 366 17470.77 64.01 53850.27 88888.00 2008-12-31 07:26:59.906 366 17470.80 64.02 53850.35 88888.00 2008-12-31 07:27:00.406 366 17470.79 64.05 53850.44 88888.00 2008-12-31 07:27:00.906 366 17470.79 64.07 53850.42 88888.00 2008-12-31 07:27:01.406 366 17470.74 64.03 53850.41 88888.00 2008-12-31 07:27:01.906 366 17470.70 64.08 53850.34 88888.00 2008-12-31 07:27:02.406 366 17470.63 64.07 53850.36 88888.00 2008-12-31 07:27:02.906 366 17470.63 64.02 53850.41 88888.00 2008-12-31 07:27:03.406 366 17470.60 64.09 53850.47 88888.00 2008-12-31 07:27:03.906 366 17470.56 64.04 53850.40 88888.00 2008-12-31 07:27:04.406 366 17470.60 64.02 53850.36 88888.00 2008-12-31 07:27:04.906 366 17470.61 63.98 53850.37 88888.00 2008-12-31 07:27:05.406 366 17470.63 63.98 53850.35 88888.00 2008-12-31 07:27:05.906 366 17470.66 64.03 53850.27 88888.00 2008-12-31 07:27:06.406 366 17470.61 64.04 53850.23 88888.00 2008-12-31 07:27:06.906 366 17470.61 64.05 53850.35 88888.00 2008-12-31 07:27:07.406 366 17470.64 64.08 53850.33 88888.00 2008-12-31 07:27:07.906 366 17470.61 64.09 53850.33 88888.00 2008-12-31 07:27:08.406 366 17470.58 64.08 53850.32 88888.00 2008-12-31 07:27:08.906 366 17470.58 64.08 53850.22 88888.00 2008-12-31 07:27:09.406 366 17470.52 64.05 53850.19 88888.00 2008-12-31 07:27:09.906 366 17470.52 64.04 53850.16 88888.00 2008-12-31 07:27:10.406 366 17470.49 63.99 53850.15 88888.00 2008-12-31 07:27:10.906 366 17470.49 63.99 53850.21 88888.00 2008-12-31 07:27:11.406 366 17470.55 63.99 53850.22 88888.00 2008-12-31 07:27:11.906 366 17470.51 63.99 53850.19 88888.00 2008-12-31 07:27:12.406 366 17470.46 64.05 53850.33 88888.00 2008-12-31 07:27:12.906 366 17470.41 64.11 53850.34 88888.00 2008-12-31 07:27:13.406 366 17470.50 64.11 53850.34 88888.00 2008-12-31 07:27:13.906 366 17470.46 64.10 53850.27 88888.00 2008-12-31 07:27:14.406 366 17470.40 64.11 53850.18 88888.00 2008-12-31 07:27:14.906 366 17470.47 64.11 53850.26 88888.00 2008-12-31 07:27:15.406 366 17470.53 64.08 53850.32 88888.00 2008-12-31 07:27:15.906 366 17470.56 64.05 53850.35 88888.00 2008-12-31 07:27:16.406 366 17470.53 64.12 53850.33 88888.00 2008-12-31 07:27:16.906 366 17470.60 64.17 53850.25 88888.00 2008-12-31 07:27:17.406 366 17470.56 64.18 53850.30 88888.00 2008-12-31 07:27:17.906 366 17470.47 64.15 53850.36 88888.00 2008-12-31 07:27:18.406 366 17470.49 64.11 53850.37 88888.00 2008-12-31 07:27:18.906 366 17470.50 64.12 53850.30 88888.00 2008-12-31 07:27:19.406 366 17470.56 64.21 53850.27 88888.00 2008-12-31 07:27:19.906 366 17470.57 64.17 53850.30 88888.00 2008-12-31 07:27:20.406 366 17470.58 64.14 53850.37 88888.00 2008-12-31 07:27:20.906 366 17470.55 64.10 53850.35 88888.00 2008-12-31 07:27:21.406 366 17470.55 64.01 53850.35 88888.00 2008-12-31 07:27:21.906 366 17470.50 64.03 53850.44 88888.00 2008-12-31 07:27:22.406 366 17470.49 64.14 53850.49 88888.00 2008-12-31 07:27:22.906 366 17470.55 64.17 53850.49 88888.00 2008-12-31 07:27:23.406 366 17470.64 64.11 53850.45 88888.00 2008-12-31 07:27:23.906 366 17470.66 64.08 53850.36 88888.00 2008-12-31 07:27:24.406 366 17470.55 64.17 53850.26 88888.00 2008-12-31 07:27:24.906 366 17470.47 64.23 53850.21 88888.00 2008-12-31 07:27:25.406 366 17470.42 64.20 53850.18 88888.00 2008-12-31 07:27:25.906 366 17470.50 64.23 53850.16 88888.00 2008-12-31 07:27:26.406 366 17470.50 64.21 53850.26 88888.00 2008-12-31 07:27:26.906 366 17470.51 64.18 53850.32 88888.00 2008-12-31 07:27:27.406 366 17470.41 64.18 53850.33 88888.00 2008-12-31 07:27:27.906 366 17470.40 64.14 53850.26 88888.00 2008-12-31 07:27:28.406 366 17470.50 64.18 53850.32 88888.00 2008-12-31 07:27:28.906 366 17470.51 64.19 53850.26 88888.00 2008-12-31 07:27:29.406 366 17470.49 64.18 53850.25 88888.00 2008-12-31 07:27:29.906 366 17470.46 64.23 53850.30 88888.00 2008-12-31 07:27:30.406 366 17470.49 64.24 53850.26 88888.00 2008-12-31 07:27:30.906 366 17470.48 64.24 53850.31 88888.00 2008-12-31 07:27:31.406 366 17470.48 64.22 53850.22 88888.00 2008-12-31 07:27:31.906 366 17470.41 64.21 53850.22 88888.00 2008-12-31 07:27:32.406 366 17470.38 64.21 53850.22 88888.00 2008-12-31 07:27:32.906 366 17470.42 64.23 53850.10 88888.00 2008-12-31 07:27:33.406 366 17470.46 64.24 53850.08 88888.00 2008-12-31 07:27:33.906 366 17470.43 64.25 53850.11 88888.00 2008-12-31 07:27:34.406 366 17470.45 64.28 53850.14 88888.00 2008-12-31 07:27:34.906 366 17470.55 64.25 53850.12 88888.00 2008-12-31 07:27:35.406 366 17470.62 64.29 53850.10 88888.00 2008-12-31 07:27:35.906 366 17470.60 64.25 53850.16 88888.00 2008-12-31 07:27:36.406 366 17470.58 64.24 53850.15 88888.00 2008-12-31 07:27:36.906 366 17470.50 64.27 53850.10 88888.00 2008-12-31 07:27:37.406 366 17470.46 64.29 53850.16 88888.00 2008-12-31 07:27:37.906 366 17470.50 64.32 53850.24 88888.00 2008-12-31 07:27:38.406 366 17470.57 64.38 53850.12 88888.00 2008-12-31 07:27:38.906 366 17470.58 64.37 53850.10 88888.00 2008-12-31 07:27:39.406 366 17470.61 64.29 53850.14 88888.00 2008-12-31 07:27:39.906 366 17470.60 64.28 53850.14 88888.00 2008-12-31 07:27:40.406 366 17470.57 64.28 53850.11 88888.00 2008-12-31 07:27:40.906 366 17470.48 64.27 53850.12 88888.00 2008-12-31 07:27:41.406 366 17470.53 64.28 53850.19 88888.00 2008-12-31 07:27:41.906 366 17470.57 64.25 53850.25 88888.00 2008-12-31 07:27:42.406 366 17470.53 64.25 53850.09 88888.00 2008-12-31 07:27:42.906 366 17470.45 64.25 53850.03 88888.00 2008-12-31 07:27:43.406 366 17470.45 64.27 53850.20 88888.00 2008-12-31 07:27:43.906 366 17470.45 64.30 53850.16 88888.00 2008-12-31 07:27:44.406 366 17470.46 64.32 53850.16 88888.00 2008-12-31 07:27:44.906 366 17470.43 64.32 53850.20 88888.00 2008-12-31 07:27:45.406 366 17470.40 64.34 53850.14 88888.00 2008-12-31 07:27:45.906 366 17470.35 64.31 53850.10 88888.00 2008-12-31 07:27:46.406 366 17470.40 64.30 53850.09 88888.00 2008-12-31 07:27:46.906 366 17470.41 64.24 53850.11 88888.00 2008-12-31 07:27:47.406 366 17470.36 64.25 53850.09 88888.00 2008-12-31 07:27:47.906 366 17470.33 64.25 53850.05 88888.00 2008-12-31 07:27:48.406 366 17470.36 64.27 53850.09 88888.00 2008-12-31 07:27:48.906 366 17470.31 64.32 53850.11 88888.00 2008-12-31 07:27:49.406 366 17470.29 64.32 53850.23 88888.00 2008-12-31 07:27:49.906 366 17470.22 64.28 53850.15 88888.00 2008-12-31 07:27:50.406 366 17470.17 64.24 53850.13 88888.00 2008-12-31 07:27:50.906 366 17470.21 64.28 53850.20 88888.00 2008-12-31 07:27:51.406 366 17470.30 64.34 53850.14 88888.00 2008-12-31 07:27:51.906 366 17470.30 64.34 53850.16 88888.00 2008-12-31 07:27:52.406 366 17470.36 64.30 53850.20 88888.00 2008-12-31 07:27:52.906 366 17470.36 64.31 53850.23 88888.00 2008-12-31 07:27:53.406 366 17470.36 64.32 53850.16 88888.00 2008-12-31 07:27:53.906 366 17470.41 64.35 53850.16 88888.00 2008-12-31 07:27:54.406 366 17470.47 64.29 53850.18 88888.00 2008-12-31 07:27:54.906 366 17470.42 64.29 53850.10 88888.00 2008-12-31 07:27:55.406 366 17470.28 64.27 53850.03 88888.00 2008-12-31 07:27:55.906 366 17470.33 64.27 53850.05 88888.00 2008-12-31 07:27:56.406 366 17470.37 64.28 53850.08 88888.00 2008-12-31 07:27:56.906 366 17470.36 64.30 53850.10 88888.00 2008-12-31 07:27:57.406 366 17470.41 64.34 53850.03 88888.00 2008-12-31 07:27:57.906 366 17470.42 64.30 53849.91 88888.00 2008-12-31 07:27:58.406 366 17470.33 64.33 53849.98 88888.00 2008-12-31 07:27:58.906 366 17470.27 64.35 53849.98 88888.00 2008-12-31 07:27:59.406 366 17470.32 64.38 53850.08 88888.00 2008-12-31 07:27:59.906 366 17470.42 64.34 53850.13 88888.00 2008-12-31 07:28:00.406 366 17470.51 64.30 53850.13 88888.00 2008-12-31 07:28:00.906 366 17470.43 64.27 53850.20 88888.00 2008-12-31 07:28:01.406 366 17470.40 64.33 53850.12 88888.00 2008-12-31 07:28:01.906 366 17470.46 64.34 53850.10 88888.00 2008-12-31 07:28:02.406 366 17470.41 64.39 53850.07 88888.00 2008-12-31 07:28:02.906 366 17470.38 64.35 53850.11 88888.00 2008-12-31 07:28:03.406 366 17470.37 64.34 53850.18 88888.00 2008-12-31 07:28:03.906 366 17470.42 64.38 53850.13 88888.00 2008-12-31 07:28:04.406 366 17470.46 64.37 53850.10 88888.00 2008-12-31 07:28:04.906 366 17470.41 64.40 53850.04 88888.00 2008-12-31 07:28:05.406 366 17470.43 64.41 53850.07 88888.00 2008-12-31 07:28:05.906 366 17470.38 64.40 53850.13 88888.00 2008-12-31 07:28:06.406 366 17470.42 64.35 53850.19 88888.00 2008-12-31 07:28:06.906 366 17470.47 64.34 53850.15 88888.00 2008-12-31 07:28:07.406 366 17470.50 64.33 53850.16 88888.00 2008-12-31 07:28:07.906 366 17470.52 64.31 53850.20 88888.00 2008-12-31 07:28:08.406 366 17470.51 64.33 53850.12 88888.00 2008-12-31 07:28:08.906 366 17470.49 64.33 53850.07 88888.00 2008-12-31 07:28:09.406 366 17470.42 64.33 53850.18 88888.00 2008-12-31 07:28:09.906 366 17470.45 64.30 53850.18 88888.00 2008-12-31 07:28:10.406 366 17470.50 64.31 53850.13 88888.00 2008-12-31 07:28:10.906 366 17470.52 64.30 53850.04 88888.00 2008-12-31 07:28:11.406 366 17470.66 64.30 53850.04 88888.00 2008-12-31 07:28:11.906 366 17470.63 64.31 53850.05 88888.00 2008-12-31 07:28:12.406 366 17470.55 64.28 53850.01 88888.00 2008-12-31 07:28:12.906 366 17470.45 64.28 53849.99 88888.00 2008-12-31 07:28:13.406 366 17470.47 64.30 53850.07 88888.00 2008-12-31 07:28:13.906 366 17470.46 64.33 53850.11 88888.00 2008-12-31 07:28:14.406 366 17470.50 64.35 53850.03 88888.00 2008-12-31 07:28:14.906 366 17470.49 64.30 53849.98 88888.00 2008-12-31 07:28:15.406 366 17470.51 64.29 53850.01 88888.00 2008-12-31 07:28:15.906 366 17470.48 64.30 53850.05 88888.00 2008-12-31 07:28:16.406 366 17470.51 64.32 53850.09 88888.00 2008-12-31 07:28:16.906 366 17470.53 64.29 53850.09 88888.00 2008-12-31 07:28:17.406 366 17470.52 64.24 53850.04 88888.00 2008-12-31 07:28:17.906 366 17470.45 64.27 53850.10 88888.00 2008-12-31 07:28:18.406 366 17470.57 64.29 53850.12 88888.00 2008-12-31 07:28:18.906 366 17470.59 64.18 53850.09 88888.00 2008-12-31 07:28:19.406 366 17470.52 64.17 53850.03 88888.00 2008-12-31 07:28:19.906 366 17470.50 64.17 53850.01 88888.00 2008-12-31 07:28:20.406 366 17470.47 64.10 53850.02 88888.00 2008-12-31 07:28:20.906 366 17470.49 64.12 53850.08 88888.00 2008-12-31 07:28:21.406 366 17470.52 64.19 53850.11 88888.00 2008-12-31 07:28:21.906 366 17470.67 64.12 53850.08 88888.00 2008-12-31 07:28:22.406 366 17470.66 64.18 53850.13 88888.00 2008-12-31 07:28:22.906 366 17470.58 64.14 53850.14 88888.00 2008-12-31 07:28:23.406 366 17470.49 64.09 53850.12 88888.00 2008-12-31 07:28:23.906 366 17470.52 64.07 53850.03 88888.00 2008-12-31 07:28:24.406 366 17470.57 64.03 53850.05 88888.00 2008-12-31 07:28:24.906 366 17470.64 64.05 53849.98 88888.00 2008-12-31 07:28:25.406 366 17470.50 64.07 53850.07 88888.00 2008-12-31 07:28:25.906 366 17470.49 63.96 53850.14 88888.00 2008-12-31 07:28:26.406 366 17470.45 63.96 53850.10 88888.00 2008-12-31 07:28:26.906 366 17470.48 64.00 53850.08 88888.00 2008-12-31 07:28:27.403 366 17470.43 64.00 53850.10 88888.00 2008-12-31 07:28:27.903 366 17470.47 64.02 53850.08 88888.00 2008-12-31 07:28:28.403 366 17470.49 63.93 53850.07 88888.00 2008-12-31 07:28:28.903 366 17470.41 63.83 53850.07 88888.00 2008-12-31 07:28:29.403 366 17470.43 63.86 53850.04 88888.00 2008-12-31 07:28:29.903 366 17470.41 63.85 53850.01 88888.00 2008-12-31 07:28:30.403 366 17470.49 63.89 53849.97 88888.00 2008-12-31 07:28:30.903 366 17470.45 63.89 53849.98 88888.00 2008-12-31 07:28:31.403 366 17470.35 63.80 53849.92 88888.00 2008-12-31 07:28:31.903 366 17470.37 63.74 53850.02 88888.00 2008-12-31 07:28:32.403 366 17470.40 63.72 53850.00 88888.00 2008-12-31 07:28:32.903 366 17470.49 63.63 53849.93 88888.00 2008-12-31 07:28:33.403 366 17470.53 63.61 53849.97 88888.00 2008-12-31 07:28:33.903 366 17470.45 63.63 53849.99 88888.00 2008-12-31 07:28:34.403 366 17470.46 63.61 53850.01 88888.00 2008-12-31 07:28:34.903 366 17470.55 63.62 53849.98 88888.00 2008-12-31 07:28:35.403 366 17470.50 63.68 53849.91 88888.00 2008-12-31 07:28:35.903 366 17470.50 63.64 53850.00 88888.00 2008-12-31 07:28:36.403 366 17470.53 63.55 53850.01 88888.00 2008-12-31 07:28:36.903 366 17470.46 63.56 53849.96 88888.00 2008-12-31 07:28:37.403 366 17470.52 63.47 53849.97 88888.00 2008-12-31 07:28:37.903 366 17470.52 63.43 53849.98 88888.00 2008-12-31 07:28:38.403 366 17470.45 63.49 53849.99 88888.00 2008-12-31 07:28:38.903 366 17470.46 63.51 53850.00 88888.00 2008-12-31 07:28:39.403 366 17470.45 63.40 53849.99 88888.00 2008-12-31 07:28:39.903 366 17470.41 63.44 53850.02 88888.00 2008-12-31 07:28:40.403 366 17470.39 63.41 53849.99 88888.00 2008-12-31 07:28:40.903 366 17470.47 63.40 53849.99 88888.00 2008-12-31 07:28:41.403 366 17470.40 63.39 53850.08 88888.00 2008-12-31 07:28:41.903 366 17470.40 63.37 53850.01 88888.00 2008-12-31 07:28:42.403 366 17470.49 63.25 53850.00 88888.00 2008-12-31 07:28:42.903 366 17470.45 63.24 53850.05 88888.00 2008-12-31 07:28:43.403 366 17470.43 63.23 53850.02 88888.00 2008-12-31 07:28:43.903 366 17470.45 63.23 53850.03 88888.00 2008-12-31 07:28:44.403 366 17470.37 63.21 53850.02 88888.00 2008-12-31 07:28:44.903 366 17470.40 63.16 53849.99 88888.00 2008-12-31 07:28:45.403 366 17470.39 63.20 53849.99 88888.00 2008-12-31 07:28:45.903 366 17470.36 63.25 53850.01 88888.00 2008-12-31 07:28:46.403 366 17470.38 63.21 53850.02 88888.00 2008-12-31 07:28:46.903 366 17470.30 63.17 53850.03 88888.00 2008-12-31 07:28:47.403 366 17470.26 63.21 53849.97 88888.00 2008-12-31 07:28:47.903 366 17470.26 63.11 53849.92 88888.00 2008-12-31 07:28:48.403 366 17470.31 63.02 53850.01 88888.00 2008-12-31 07:28:48.903 366 17470.32 63.01 53850.09 88888.00 2008-12-31 07:28:49.403 366 17470.30 63.02 53850.09 88888.00 2008-12-31 07:28:49.903 366 17470.31 62.98 53850.08 88888.00 2008-12-31 07:28:50.403 366 17470.26 62.95 53850.14 88888.00 2008-12-31 07:28:50.903 366 17470.22 62.95 53850.11 88888.00 2008-12-31 07:28:51.403 366 17470.21 62.86 53850.09 88888.00 2008-12-31 07:28:51.903 366 17470.25 62.84 53850.09 88888.00 2008-12-31 07:28:52.403 366 17470.25 62.81 53850.07 88888.00 2008-12-31 07:28:52.903 366 17470.25 62.81 53850.01 88888.00 2008-12-31 07:28:53.403 366 17470.22 62.84 53849.90 88888.00 2008-12-31 07:28:53.903 366 17470.26 62.82 53850.00 88888.00 2008-12-31 07:28:54.403 366 17470.26 62.76 53850.01 88888.00 2008-12-31 07:28:54.903 366 17470.28 62.78 53849.97 88888.00 2008-12-31 07:28:55.403 366 17470.20 62.78 53849.96 88888.00 2008-12-31 07:28:55.903 366 17470.18 62.74 53849.97 88888.00 2008-12-31 07:28:56.403 366 17470.15 62.72 53849.99 88888.00 2008-12-31 07:28:56.903 366 17470.18 62.67 53850.00 88888.00 2008-12-31 07:28:57.403 366 17470.17 62.65 53850.04 88888.00 2008-12-31 07:28:57.903 366 17470.11 62.57 53850.02 88888.00 2008-12-31 07:28:58.403 366 17470.11 62.47 53850.07 88888.00 2008-12-31 07:28:58.903 366 17470.10 62.54 53850.03 88888.00 2008-12-31 07:28:59.403 366 17470.27 62.55 53849.97 88888.00 2008-12-31 07:28:59.903 366 17470.35 62.52 53850.03 88888.00 2008-12-31 07:29:00.403 366 17470.22 62.46 53850.03 88888.00 2008-12-31 07:29:00.903 366 17470.19 62.54 53850.05 88888.00 2008-12-31 07:29:01.403 366 17470.27 62.57 53850.10 88888.00 2008-12-31 07:29:01.903 366 17470.26 62.55 53850.09 88888.00 2008-12-31 07:29:02.403 366 17470.30 62.52 53850.10 88888.00 2008-12-31 07:29:02.903 366 17470.18 62.47 53850.15 88888.00 2008-12-31 07:29:03.403 366 17470.13 62.39 53850.21 88888.00 2008-12-31 07:29:03.903 366 17470.09 62.35 53850.13 88888.00 2008-12-31 07:29:04.403 366 17470.10 62.39 53850.14 88888.00 2008-12-31 07:29:04.903 366 17470.13 62.35 53850.05 88888.00 2008-12-31 07:29:05.403 366 17470.15 62.27 53850.03 88888.00 2008-12-31 07:29:05.903 366 17470.20 62.28 53850.03 88888.00 2008-12-31 07:29:06.403 366 17470.20 62.28 53849.95 88888.00 2008-12-31 07:29:06.903 366 17470.13 62.28 53849.97 88888.00 2008-12-31 07:29:07.403 366 17470.10 62.34 53850.03 88888.00 2008-12-31 07:29:07.903 366 17470.07 62.29 53850.09 88888.00 2008-12-31 07:29:08.403 366 17470.09 62.17 53850.12 88888.00 2008-12-31 07:29:08.903 366 17470.08 62.13 53850.13 88888.00 2008-12-31 07:29:09.403 366 17470.09 62.17 53850.08 88888.00 2008-12-31 07:29:09.903 366 17470.07 62.19 53850.08 88888.00 2008-12-31 07:29:10.403 366 17470.17 62.16 53850.05 88888.00 2008-12-31 07:29:10.903 366 17470.17 62.20 53850.01 88888.00 2008-12-31 07:29:11.403 366 17470.17 62.20 53850.13 88888.00 2008-12-31 07:29:11.903 366 17470.20 62.13 53850.05 88888.00 2008-12-31 07:29:12.403 366 17470.21 62.06 53850.00 88888.00 2008-12-31 07:29:12.903 366 17470.20 62.09 53850.15 88888.00 2008-12-31 07:29:13.403 366 17470.07 62.08 53850.23 88888.00 2008-12-31 07:29:13.903 366 17470.11 61.99 53850.19 88888.00 2008-12-31 07:29:14.403 366 17470.13 61.97 53849.99 88888.00 2008-12-31 07:29:14.903 366 17470.13 61.96 53849.93 88888.00 2008-12-31 07:29:15.403 366 17470.16 61.89 53850.01 88888.00 2008-12-31 07:29:15.903 366 17470.17 61.90 53850.09 88888.00 2008-12-31 07:29:16.403 366 17470.18 61.90 53850.15 88888.00 2008-12-31 07:29:16.903 366 17470.21 61.84 53850.15 88888.00 2008-12-31 07:29:17.403 366 17470.19 61.86 53850.18 88888.00 2008-12-31 07:29:17.903 366 17470.20 61.89 53850.13 88888.00 2008-12-31 07:29:18.403 366 17470.12 61.84 53850.08 88888.00 2008-12-31 07:29:18.903 366 17470.19 61.86 53850.04 88888.00 2008-12-31 07:29:19.403 366 17470.22 61.85 53850.10 88888.00 2008-12-31 07:29:19.903 366 17470.23 61.75 53850.08 88888.00 2008-12-31 07:29:20.403 366 17470.22 61.69 53850.07 88888.00 2008-12-31 07:29:20.903 366 17470.23 61.66 53850.09 88888.00 2008-12-31 07:29:21.403 366 17470.28 61.66 53850.05 88888.00 2008-12-31 07:29:21.903 366 17470.26 61.63 53850.09 88888.00 2008-12-31 07:29:22.403 366 17470.18 61.57 53850.07 88888.00 2008-12-31 07:29:22.903 366 17470.16 61.55 53850.03 88888.00 2008-12-31 07:29:23.403 366 17470.21 61.48 53850.01 88888.00 2008-12-31 07:29:23.903 366 17470.22 61.42 53849.96 88888.00 2008-12-31 07:29:24.403 366 17470.18 61.46 53849.99 88888.00 2008-12-31 07:29:24.903 366 17470.20 61.34 53849.98 88888.00 2008-12-31 07:29:25.403 366 17470.27 61.28 53849.97 88888.00 2008-12-31 07:29:25.903 366 17470.23 61.29 53850.01 88888.00 2008-12-31 07:29:26.403 366 17470.25 61.35 53850.04 88888.00 2008-12-31 07:29:26.903 366 17470.23 61.36 53850.01 88888.00 2008-12-31 07:29:27.403 366 17470.13 61.34 53850.00 88888.00 2008-12-31 07:29:27.903 366 17470.20 61.31 53850.04 88888.00 2008-12-31 07:29:28.403 366 17470.21 61.34 53849.93 88888.00 2008-12-31 07:29:28.903 366 17470.20 61.34 53849.97 88888.00 2008-12-31 07:29:29.403 366 17470.23 61.29 53849.95 88888.00 2008-12-31 07:29:29.903 366 17470.26 61.32 53849.96 88888.00 2008-12-31 07:29:30.403 366 17470.35 61.27 53849.92 88888.00 2008-12-31 07:29:30.903 366 17470.33 61.25 53849.92 88888.00 2008-12-31 07:29:31.403 366 17470.36 61.19 53849.96 88888.00 2008-12-31 07:29:31.903 366 17470.33 61.16 53849.97 88888.00 2008-12-31 07:29:32.403 366 17470.30 61.12 53849.92 88888.00 2008-12-31 07:29:32.903 366 17470.29 61.06 53849.98 88888.00 2008-12-31 07:29:33.403 366 17470.26 61.09 53849.95 88888.00 2008-12-31 07:29:33.903 366 17470.31 61.12 53850.02 88888.00 2008-12-31 07:29:34.403 366 17470.27 61.05 53849.99 88888.00 2008-12-31 07:29:34.903 366 17470.29 61.00 53849.95 88888.00 2008-12-31 07:29:35.403 366 17470.28 60.99 53850.03 88888.00 2008-12-31 07:29:35.903 366 17470.32 60.99 53850.22 88888.00 2008-12-31 07:29:36.403 366 17470.32 61.01 53850.16 88888.00 2008-12-31 07:29:36.903 366 17470.38 61.01 53850.07 88888.00 2008-12-31 07:29:37.403 366 17470.35 61.03 53850.05 88888.00 2008-12-31 07:29:37.903 366 17470.22 61.02 53850.10 88888.00 2008-12-31 07:29:38.403 366 17470.25 61.06 53850.10 88888.00 2008-12-31 07:29:38.903 366 17470.27 61.06 53850.00 88888.00 2008-12-31 07:29:39.403 366 17470.23 60.99 53850.05 88888.00 2008-12-31 07:29:39.903 366 17470.29 60.91 53850.20 88888.00 2008-12-31 07:29:40.403 366 17470.31 60.90 53850.18 88888.00 2008-12-31 07:29:40.903 366 17470.38 60.88 53850.09 88888.00 2008-12-31 07:29:41.403 366 17470.38 60.83 53850.09 88888.00 2008-12-31 07:29:41.903 366 17470.38 60.78 53849.99 88888.00 2008-12-31 07:29:42.403 366 17470.40 60.77 53850.04 88888.00 2008-12-31 07:29:42.903 366 17470.30 60.76 53850.12 88888.00 2008-12-31 07:29:43.403 366 17470.19 60.79 53850.09 88888.00 2008-12-31 07:29:43.903 366 17470.13 60.82 53850.04 88888.00 2008-12-31 07:29:44.403 366 17470.26 60.85 53850.12 88888.00 2008-12-31 07:29:44.903 366 17470.25 60.85 53850.12 88888.00 2008-12-31 07:29:45.403 366 17470.19 60.76 53850.18 88888.00 2008-12-31 07:29:45.903 366 17470.18 60.77 53850.22 88888.00 2008-12-31 07:29:46.403 366 17470.27 60.77 53850.32 88888.00 2008-12-31 07:29:46.903 366 17470.19 60.81 53850.27 88888.00 2008-12-31 07:29:47.403 366 17470.21 60.88 53850.20 88888.00 2008-12-31 07:29:47.903 366 17470.27 60.81 53850.12 88888.00 2008-12-31 07:29:48.403 366 17470.35 60.74 53850.12 88888.00 2008-12-31 07:29:48.903 366 17470.30 60.77 53850.19 88888.00 2008-12-31 07:29:49.403 366 17470.27 60.70 53850.23 88888.00 2008-12-31 07:29:49.903 366 17470.30 60.61 53850.18 88888.00 2008-12-31 07:29:50.403 366 17470.29 60.62 53850.18 88888.00 2008-12-31 07:29:50.903 366 17470.27 60.67 53850.18 88888.00 2008-12-31 07:29:51.403 366 17470.30 60.69 53850.23 88888.00 2008-12-31 07:29:51.903 366 17470.31 60.71 53850.30 88888.00 2008-12-31 07:29:52.403 366 17470.28 60.76 53850.22 88888.00 2008-12-31 07:29:52.903 366 17470.29 60.71 53850.11 88888.00 2008-12-31 07:29:53.403 366 17470.28 60.66 53850.05 88888.00 2008-12-31 07:29:53.903 366 17470.29 60.73 53850.04 88888.00 2008-12-31 07:29:54.403 366 17470.26 60.68 53850.14 88888.00 2008-12-31 07:29:54.903 366 17470.33 60.67 53850.09 88888.00 2008-12-31 07:29:55.403 366 17470.31 60.68 53850.14 88888.00 2008-12-31 07:29:55.903 366 17470.22 60.68 53850.13 88888.00 2008-12-31 07:29:56.403 366 17470.19 60.70 53850.19 88888.00 2008-12-31 07:29:56.903 366 17470.27 60.73 53850.23 88888.00 2008-12-31 07:29:57.403 366 17470.31 60.68 53850.16 88888.00 2008-12-31 07:29:57.903 366 17470.47 60.62 53850.20 88888.00 2008-12-31 07:29:58.403 366 17470.49 60.58 53850.13 88888.00 2008-12-31 07:29:58.903 366 17470.49 60.54 53850.09 88888.00 2008-12-31 07:29:59.403 366 17470.42 60.57 53850.09 88888.00 2008-12-31 07:29:59.903 366 17470.42 60.57 53850.14 88888.00 2008-12-31 07:30:00.403 366 17470.48 60.58 53850.22 88888.00 2008-12-31 07:30:00.903 366 17470.42 60.57 53850.22 88888.00 2008-12-31 07:30:01.403 366 17470.39 60.59 53850.19 88888.00 2008-12-31 07:30:01.903 366 17470.42 60.59 53850.11 88888.00 2008-12-31 07:30:02.403 366 17470.42 60.56 53850.13 88888.00 2008-12-31 07:30:02.903 366 17470.43 60.53 53850.15 88888.00 2008-12-31 07:30:03.403 366 17470.45 60.50 53850.18 88888.00 2008-12-31 07:30:03.903 366 17470.51 60.50 53850.15 88888.00 2008-12-31 07:30:04.403 366 17470.50 60.52 53850.15 88888.00 2008-12-31 07:30:04.903 366 17470.48 60.51 53850.23 88888.00 2008-12-31 07:30:05.403 366 17470.45 60.51 53850.22 88888.00 2008-12-31 07:30:05.903 366 17470.42 60.52 53850.23 88888.00 2008-12-31 07:30:06.403 366 17470.39 60.51 53850.24 88888.00 2008-12-31 07:30:06.903 366 17470.41 60.48 53850.16 88888.00 2008-12-31 07:30:07.403 366 17470.45 60.44 53850.15 88888.00 2008-12-31 07:30:07.903 366 17470.40 60.39 53850.16 88888.00 2008-12-31 07:30:08.403 366 17470.47 60.42 53850.22 88888.00 2008-12-31 07:30:08.903 366 17470.43 60.46 53850.32 88888.00 2008-12-31 07:30:09.403 366 17470.39 60.42 53850.24 88888.00 2008-12-31 07:30:09.903 366 17470.42 60.44 53850.15 88888.00 2008-12-31 07:30:10.403 366 17470.49 60.39 53850.24 88888.00 2008-12-31 07:30:10.903 366 17470.49 60.43 53850.21 88888.00 2008-12-31 07:30:11.403 366 17470.51 60.43 53850.27 88888.00 2008-12-31 07:30:11.903 366 17470.52 60.33 53850.38 88888.00 2008-12-31 07:30:12.403 366 17470.56 60.31 53850.44 88888.00 2008-12-31 07:30:12.903 366 17470.55 60.28 53850.42 88888.00 2008-12-31 07:30:13.403 366 17470.57 60.29 53850.32 88888.00 2008-12-31 07:30:13.903 366 17470.58 60.32 53850.30 88888.00 2008-12-31 07:30:14.403 366 17470.56 60.30 53850.35 88888.00 2008-12-31 07:30:14.903 366 17470.61 60.22 53850.35 88888.00 2008-12-31 07:30:15.403 366 17470.62 60.21 53850.26 88888.00 2008-12-31 07:30:15.903 366 17470.63 60.22 53850.31 88888.00 2008-12-31 07:30:16.403 366 17470.74 60.24 53850.29 88888.00 2008-12-31 07:30:16.903 366 17470.74 60.20 53850.29 88888.00 2008-12-31 07:30:17.403 366 17470.72 60.17 53850.22 88888.00 2008-12-31 07:30:17.903 366 17470.72 60.17 53850.12 88888.00 2008-12-31 07:30:18.403 366 17470.71 60.14 53850.12 88888.00 2008-12-31 07:30:18.903 366 17470.70 60.14 53850.15 88888.00 2008-12-31 07:30:19.403 366 17470.67 60.12 53850.18 88888.00 2008-12-31 07:30:19.903 366 17470.66 60.12 53850.20 88888.00 2008-12-31 07:30:20.403 366 17470.74 60.08 53850.20 88888.00 2008-12-31 07:30:20.903 366 17470.72 60.10 53850.23 88888.00 2008-12-31 07:30:21.403 366 17470.73 60.17 53850.25 88888.00 2008-12-31 07:30:21.903 366 17470.78 60.18 53850.19 88888.00 2008-12-31 07:30:22.403 366 17470.76 60.19 53850.24 88888.00 2008-12-31 07:30:22.903 366 17470.80 60.12 53850.21 88888.00 2008-12-31 07:30:23.403 366 17470.79 60.10 53850.26 88888.00 2008-12-31 07:30:23.903 366 17470.92 60.08 53850.26 88888.00 2008-12-31 07:30:24.403 366 17470.88 60.08 53850.23 88888.00 2008-12-31 07:30:24.903 366 17470.98 60.01 53850.24 88888.00 2008-12-31 07:30:25.403 366 17471.11 59.96 53850.24 88888.00 2008-12-31 07:30:25.903 366 17471.05 60.02 53850.25 88888.00 2008-12-31 07:30:26.403 366 17470.97 60.04 53850.23 88888.00 2008-12-31 07:30:26.903 366 17471.07 59.98 53850.27 88888.00 2008-12-31 07:30:27.403 366 17471.18 59.92 53850.36 88888.00 2008-12-31 07:30:27.903 366 17471.04 59.95 53850.44 88888.00 2008-12-31 07:30:28.403 366 17471.09 59.94 53850.36 88888.00 2008-12-31 07:30:28.903 366 17471.14 59.89 53850.27 88888.00 2008-12-31 07:30:29.403 366 17471.13 59.90 53850.35 88888.00 2008-12-31 07:30:29.903 366 17471.09 59.92 53850.35 88888.00 2008-12-31 07:30:30.403 366 17471.08 59.89 53850.36 88888.00 2008-12-31 07:30:30.903 366 17471.17 59.89 53850.40 88888.00 2008-12-31 07:30:31.403 366 17471.17 59.85 53850.34 88888.00 2008-12-31 07:30:31.903 366 17471.02 59.86 53850.25 88888.00 2008-12-31 07:30:32.403 366 17471.02 59.84 53850.26 88888.00 2008-12-31 07:30:32.903 366 17471.05 59.79 53850.29 88888.00 2008-12-31 07:30:33.403 366 17471.03 59.75 53850.34 88888.00 2008-12-31 07:30:33.903 366 17470.97 59.72 53850.40 88888.00 2008-12-31 07:30:34.403 366 17471.05 59.72 53850.37 88888.00 2008-12-31 07:30:34.903 366 17470.98 59.73 53850.37 88888.00 2008-12-31 07:30:35.403 366 17470.99 59.71 53850.42 88888.00 2008-12-31 07:30:35.903 366 17471.08 59.71 53850.35 88888.00 2008-12-31 07:30:36.403 366 17471.09 59.68 53850.32 88888.00 2008-12-31 07:30:36.903 366 17471.14 59.69 53850.31 88888.00 2008-12-31 07:30:37.403 366 17471.23 59.66 53850.22 88888.00 2008-12-31 07:30:37.903 366 17471.07 59.61 53850.25 88888.00 2008-12-31 07:30:38.403 366 17471.07 59.56 53850.31 88888.00 2008-12-31 07:30:38.903 366 17471.13 59.61 53850.30 88888.00 2008-12-31 07:30:39.403 366 17471.03 59.66 53850.30 88888.00 2008-12-31 07:30:39.903 366 17470.99 59.62 53850.31 88888.00 2008-12-31 07:30:40.403 366 17470.99 59.62 53850.26 88888.00 2008-12-31 07:30:40.903 366 17471.05 59.63 53850.31 88888.00 2008-12-31 07:30:41.403 366 17471.07 59.61 53850.48 88888.00 2008-12-31 07:30:41.903 366 17471.12 59.61 53850.43 88888.00 2008-12-31 07:30:42.403 366 17471.29 59.63 53850.49 88888.00 2008-12-31 07:30:42.903 366 17471.22 59.70 53850.47 88888.00 2008-12-31 07:30:43.403 366 17471.15 59.64 53850.46 88888.00 2008-12-31 07:30:43.903 366 17471.14 59.59 53850.42 88888.00 2008-12-31 07:30:44.403 366 17471.15 59.62 53850.41 88888.00 2008-12-31 07:30:44.903 366 17471.14 59.57 53850.42 88888.00 2008-12-31 07:30:45.403 366 17471.23 59.56 53850.48 88888.00 2008-12-31 07:30:45.903 366 17471.20 59.54 53850.43 88888.00 2008-12-31 07:30:46.403 366 17471.20 59.54 53850.44 88888.00 2008-12-31 07:30:46.903 366 17471.18 59.56 53850.38 88888.00 2008-12-31 07:30:47.403 366 17471.20 59.59 53850.37 88888.00 2008-12-31 07:30:47.903 366 17471.27 59.66 53850.31 88888.00 2008-12-31 07:30:48.403 366 17471.25 59.63 53850.32 88888.00 2008-12-31 07:30:48.903 366 17471.25 59.62 53850.37 88888.00 2008-12-31 07:30:49.403 366 17471.25 59.64 53850.42 88888.00 2008-12-31 07:30:49.903 366 17471.31 59.60 53850.40 88888.00 2008-12-31 07:30:50.403 366 17471.38 59.57 53850.41 88888.00 2008-12-31 07:30:50.903 366 17471.44 59.59 53850.37 88888.00 2008-12-31 07:30:51.403 366 17471.48 59.60 53850.35 88888.00 2008-12-31 07:30:51.903 366 17471.47 59.61 53850.42 88888.00 2008-12-31 07:30:52.403 366 17471.45 59.59 53850.44 88888.00 2008-12-31 07:30:52.903 366 17471.48 59.60 53850.49 88888.00 2008-12-31 07:30:53.400 366 17471.48 59.61 53850.52 88888.00 2008-12-31 07:30:53.900 366 17471.44 59.61 53850.36 88888.00 2008-12-31 07:30:54.400 366 17471.56 59.56 53850.38 88888.00 2008-12-31 07:30:54.900 366 17471.55 59.51 53850.41 88888.00 2008-12-31 07:30:55.400 366 17471.51 59.52 53850.37 88888.00 2008-12-31 07:30:55.900 366 17471.61 59.51 53850.52 88888.00 2008-12-31 07:30:56.400 366 17471.64 59.50 53850.57 88888.00 2008-12-31 07:30:56.900 366 17471.56 59.49 53850.49 88888.00 2008-12-31 07:30:57.400 366 17471.58 59.49 53850.43 88888.00 2008-12-31 07:30:57.900 366 17471.68 59.45 53850.45 88888.00 2008-12-31 07:30:58.400 366 17471.72 59.34 53850.49 88888.00 2008-12-31 07:30:58.900 366 17471.81 59.35 53850.53 88888.00 2008-12-31 07:30:59.400 366 17471.84 59.35 53850.59 88888.00 2008-12-31 07:30:59.900 366 17471.83 59.29 53850.53 88888.00 2008-12-31 07:31:00.400 366 17471.88 59.24 53850.53 88888.00 2008-12-31 07:31:00.900 366 17471.86 59.24 53850.55 88888.00 2008-12-31 07:31:01.400 366 17471.90 59.24 53850.51 88888.00 2008-12-31 07:31:01.900 366 17471.92 59.21 53850.44 88888.00 2008-12-31 07:31:02.400 366 17471.89 59.18 53850.46 88888.00 2008-12-31 07:31:02.900 366 17471.82 59.14 53850.54 88888.00 2008-12-31 07:31:03.400 366 17471.85 59.14 53850.51 88888.00 2008-12-31 07:31:03.900 366 17471.96 59.14 53850.51 88888.00 2008-12-31 07:31:04.400 366 17471.98 59.08 53850.60 88888.00 2008-12-31 07:31:04.900 366 17471.96 59.08 53850.55 88888.00 2008-12-31 07:31:05.400 366 17471.96 59.10 53850.56 88888.00 2008-12-31 07:31:05.900 366 17471.92 59.03 53850.54 88888.00 2008-12-31 07:31:06.400 366 17471.99 58.97 53850.56 88888.00 2008-12-31 07:31:06.900 366 17472.01 58.93 53850.55 88888.00 2008-12-31 07:31:07.400 366 17471.93 58.94 53850.61 88888.00 2008-12-31 07:31:07.900 366 17471.96 59.02 53850.59 88888.00 2008-12-31 07:31:08.400 366 17471.96 59.00 53850.66 88888.00 2008-12-31 07:31:08.900 366 17471.89 58.97 53850.58 88888.00 2008-12-31 07:31:09.400 366 17471.91 58.93 53850.58 88888.00 2008-12-31 07:31:09.900 366 17471.92 58.91 53850.67 88888.00 2008-12-31 07:31:10.400 366 17471.82 58.90 53850.64 88888.00 2008-12-31 07:31:10.900 366 17471.88 58.85 53850.59 88888.00 2008-12-31 07:31:11.400 366 17471.91 58.83 53850.63 88888.00 2008-12-31 07:31:11.900 366 17471.94 58.86 53850.75 88888.00 2008-12-31 07:31:12.400 366 17471.93 58.82 53850.70 88888.00 2008-12-31 07:31:12.900 366 17471.91 58.75 53850.70 88888.00 2008-12-31 07:31:13.400 366 17471.92 58.69 53850.63 88888.00 2008-12-31 07:31:13.900 366 17472.01 58.74 53850.65 88888.00 2008-12-31 07:31:14.400 366 17472.02 58.69 53850.47 88888.00 2008-12-31 07:31:14.900 366 17472.01 58.68 53850.47 88888.00 2008-12-31 07:31:15.400 366 17471.98 58.66 53850.65 88888.00 2008-12-31 07:31:15.900 366 17472.00 58.63 53850.76 88888.00 2008-12-31 07:31:16.400 366 17472.01 58.59 53850.68 88888.00 2008-12-31 07:31:16.900 366 17471.98 58.62 53850.66 88888.00 2008-12-31 07:31:17.400 366 17472.00 58.62 53850.66 88888.00 2008-12-31 07:31:17.900 366 17471.99 58.59 53850.64 88888.00 2008-12-31 07:31:18.400 366 17471.98 58.57 53850.64 88888.00 2008-12-31 07:31:18.900 366 17472.04 58.54 53850.58 88888.00 2008-12-31 07:31:19.400 366 17471.99 58.49 53850.58 88888.00 2008-12-31 07:31:19.900 366 17472.00 58.49 53850.53 88888.00 2008-12-31 07:31:20.400 366 17471.91 58.54 53850.49 88888.00 2008-12-31 07:31:20.900 366 17471.94 58.48 53850.56 88888.00 2008-12-31 07:31:21.400 366 17471.95 58.52 53850.61 88888.00 2008-12-31 07:31:21.900 366 17471.89 58.53 53850.70 88888.00 2008-12-31 07:31:22.400 366 17471.86 58.54 53850.68 88888.00 2008-12-31 07:31:22.900 366 17471.89 58.48 53850.72 88888.00 2008-12-31 07:31:23.400 366 17471.96 58.41 53850.79 88888.00 2008-12-31 07:31:23.900 366 17472.04 58.34 53850.75 88888.00 2008-12-31 07:31:24.400 366 17471.99 58.41 53850.69 88888.00 2008-12-31 07:31:24.900 366 17471.90 58.45 53850.75 88888.00 2008-12-31 07:31:25.400 366 17471.94 58.35 53850.86 88888.00 2008-12-31 07:31:25.900 366 17471.98 58.35 53850.86 88888.00 2008-12-31 07:31:26.400 366 17471.98 58.38 53850.85 88888.00 2008-12-31 07:31:26.900 366 17471.94 58.43 53850.83 88888.00 2008-12-31 07:31:27.400 366 17471.98 58.43 53850.81 88888.00 2008-12-31 07:31:27.900 366 17472.03 58.39 53850.90 88888.00 2008-12-31 07:31:28.400 366 17472.05 58.38 53850.86 88888.00 2008-12-31 07:31:28.900 366 17472.01 58.44 53850.72 88888.00 2008-12-31 07:31:29.400 366 17472.03 58.44 53850.77 88888.00 2008-12-31 07:31:29.900 366 17472.09 58.35 53850.77 88888.00 2008-12-31 07:31:30.400 366 17472.07 58.38 53850.79 88888.00 2008-12-31 07:31:30.900 366 17472.07 58.33 53850.82 88888.00 2008-12-31 07:31:31.400 366 17472.12 58.32 53850.90 88888.00 2008-12-31 07:31:31.900 366 17472.09 58.24 53850.92 88888.00 2008-12-31 07:31:32.400 366 17472.09 58.25 53850.88 88888.00 2008-12-31 07:31:32.900 366 17472.07 58.29 53850.79 88888.00 2008-12-31 07:31:33.400 366 17472.00 58.29 53850.80 88888.00 2008-12-31 07:31:33.900 366 17471.99 58.25 53850.85 88888.00 2008-12-31 07:31:34.400 366 17472.02 58.20 53850.83 88888.00 2008-12-31 07:31:34.900 366 17472.09 58.23 53850.85 88888.00 2008-12-31 07:31:35.400 366 17472.13 58.19 53850.74 88888.00 2008-12-31 07:31:35.900 366 17472.03 58.19 53850.69 88888.00 2008-12-31 07:31:36.400 366 17472.00 58.25 53850.75 88888.00 2008-12-31 07:31:36.900 366 17472.10 58.15 53850.77 88888.00 2008-12-31 07:31:37.400 366 17472.06 58.15 53850.79 88888.00 2008-12-31 07:31:37.900 366 17472.10 58.25 53850.88 88888.00 2008-12-31 07:31:38.400 366 17472.11 58.27 53850.94 88888.00 2008-12-31 07:31:38.900 366 17472.09 58.23 53850.97 88888.00 2008-12-31 07:31:39.400 366 17472.14 58.24 53851.01 88888.00 2008-12-31 07:31:39.900 366 17472.23 58.18 53850.96 88888.00 2008-12-31 07:31:40.400 366 17472.21 58.13 53850.89 88888.00 2008-12-31 07:31:40.900 366 17472.21 58.14 53850.88 88888.00 2008-12-31 07:31:41.400 366 17472.20 58.17 53850.91 88888.00 2008-12-31 07:31:41.900 366 17472.22 58.16 53850.91 88888.00 2008-12-31 07:31:42.400 366 17472.26 58.10 53850.92 88888.00 2008-12-31 07:31:42.900 366 17472.29 58.12 53850.88 88888.00 2008-12-31 07:31:43.400 366 17472.27 58.10 53850.93 88888.00 2008-12-31 07:31:43.900 366 17472.24 58.06 53850.90 88888.00 2008-12-31 07:31:44.400 366 17472.26 58.08 53850.96 88888.00 2008-12-31 07:31:44.900 366 17472.30 58.08 53850.98 88888.00 2008-12-31 07:31:45.400 366 17472.19 58.02 53850.99 88888.00 2008-12-31 07:31:45.900 366 17472.22 58.03 53850.92 88888.00 2008-12-31 07:31:46.400 366 17472.35 58.03 53850.85 88888.00 2008-12-31 07:31:46.900 366 17472.35 57.97 53850.85 88888.00 2008-12-31 07:31:47.400 366 17472.29 57.90 53850.93 88888.00 2008-12-31 07:31:47.900 366 17472.19 57.96 53850.87 88888.00 2008-12-31 07:31:48.400 366 17472.21 58.03 53850.79 88888.00 2008-12-31 07:31:48.900 366 17472.19 57.96 53850.78 88888.00 2008-12-31 07:31:49.400 366 17472.21 57.93 53850.81 88888.00 2008-12-31 07:31:49.900 366 17472.32 57.90 53850.88 88888.00 2008-12-31 07:31:50.400 366 17472.41 57.89 53851.02 88888.00 2008-12-31 07:31:50.900 366 17472.41 57.86 53851.08 88888.00 2008-12-31 07:31:51.400 366 17472.39 57.87 53850.93 88888.00 2008-12-31 07:31:51.900 366 17472.35 57.88 53850.81 88888.00 2008-12-31 07:31:52.400 366 17472.34 57.85 53850.83 88888.00 2008-12-31 07:31:52.900 366 17472.35 57.73 53850.79 88888.00 2008-12-31 07:31:53.400 366 17472.41 57.77 53850.77 88888.00 2008-12-31 07:31:53.900 366 17472.53 57.75 53850.87 88888.00 2008-12-31 07:31:54.400 366 17472.56 57.76 53850.91 88888.00 2008-12-31 07:31:54.900 366 17472.58 57.71 53850.96 88888.00 2008-12-31 07:31:55.400 366 17472.54 57.73 53850.87 88888.00 2008-12-31 07:31:55.900 366 17472.51 57.76 53850.86 88888.00 2008-12-31 07:31:56.400 366 17472.52 57.69 53850.76 88888.00 2008-12-31 07:31:56.900 366 17472.52 57.63 53850.81 88888.00 2008-12-31 07:31:57.400 366 17472.55 57.58 53850.87 88888.00 2008-12-31 07:31:57.900 366 17472.53 57.55 53850.92 88888.00 2008-12-31 07:31:58.400 366 17472.53 57.63 53850.98 88888.00 2008-12-31 07:31:58.900 366 17472.61 57.57 53850.94 88888.00 2008-12-31 07:31:59.400 366 17472.61 57.56 53850.89 88888.00 2008-12-31 07:31:59.900 366 17472.68 57.50 53850.92 88888.00 2008-12-31 07:32:00.400 366 17472.71 57.55 53851.02 88888.00 2008-12-31 07:32:00.900 366 17472.81 57.48 53850.97 88888.00 2008-12-31 07:32:01.400 366 17472.76 57.40 53851.00 88888.00 2008-12-31 07:32:01.900 366 17472.75 57.42 53851.02 88888.00 2008-12-31 07:32:02.400 366 17472.80 57.49 53850.93 88888.00 2008-12-31 07:32:02.900 366 17472.84 57.47 53850.88 88888.00 2008-12-31 07:32:03.400 366 17472.82 57.40 53850.87 88888.00 2008-12-31 07:32:03.900 366 17472.86 57.41 53850.89 88888.00 2008-12-31 07:32:04.400 366 17472.94 57.37 53850.93 88888.00 2008-12-31 07:32:04.900 366 17473.02 57.32 53850.97 88888.00 2008-12-31 07:32:05.400 366 17472.90 57.29 53850.94 88888.00 2008-12-31 07:32:05.900 366 17472.87 57.32 53850.96 88888.00 2008-12-31 07:32:06.400 366 17472.90 57.41 53850.91 88888.00 2008-12-31 07:32:06.900 366 17472.91 57.38 53851.03 88888.00 2008-12-31 07:32:07.400 366 17472.92 57.31 53851.06 88888.00 2008-12-31 07:32:07.900 366 17473.01 57.29 53851.10 88888.00 2008-12-31 07:32:08.400 366 17472.95 57.16 53851.12 88888.00 2008-12-31 07:32:08.900 366 17472.94 57.16 53851.05 88888.00 2008-12-31 07:32:09.400 366 17472.90 57.16 53851.01 88888.00 2008-12-31 07:32:09.900 366 17472.95 57.13 53851.01 88888.00 2008-12-31 07:32:10.400 366 17472.94 57.12 53851.04 88888.00 2008-12-31 07:32:10.900 366 17472.98 57.11 53851.12 88888.00 2008-12-31 07:32:11.400 366 17473.02 57.10 53851.09 88888.00 2008-12-31 07:32:11.900 366 17473.03 57.09 53851.06 88888.00 2008-12-31 07:32:12.400 366 17473.02 57.11 53851.17 88888.00 2008-12-31 07:32:12.900 366 17472.97 57.08 53851.15 88888.00 2008-12-31 07:32:13.400 366 17472.97 57.08 53851.08 88888.00 2008-12-31 07:32:13.900 366 17472.91 57.03 53851.06 88888.00 2008-12-31 07:32:14.400 366 17472.85 57.08 53851.08 88888.00 2008-12-31 07:32:14.900 366 17472.86 57.08 53851.08 88888.00 2008-12-31 07:32:15.400 366 17472.91 57.09 53851.10 88888.00 2008-12-31 07:32:15.900 366 17472.98 57.07 53851.15 88888.00 2008-12-31 07:32:16.400 366 17472.94 57.01 53851.22 88888.00 2008-12-31 07:32:16.900 366 17472.97 56.99 53851.14 88888.00 2008-12-31 07:32:17.400 366 17472.91 56.98 53851.14 88888.00 2008-12-31 07:32:17.900 366 17472.97 56.96 53851.15 88888.00 2008-12-31 07:32:18.400 366 17473.04 56.93 53851.21 88888.00 2008-12-31 07:32:18.900 366 17473.06 56.92 53851.23 88888.00 2008-12-31 07:32:19.400 366 17473.13 56.90 53851.17 88888.00 2008-12-31 07:32:19.900 366 17473.21 56.86 53851.13 88888.00 2008-12-31 07:32:20.400 366 17473.12 56.83 53851.22 88888.00 2008-12-31 07:32:20.900 366 17473.07 56.82 53851.26 88888.00 2008-12-31 07:32:21.400 366 17473.19 56.80 53851.24 88888.00 2008-12-31 07:32:21.900 366 17473.19 56.78 53851.28 88888.00 2008-12-31 07:32:22.400 366 17473.38 56.78 53851.30 88888.00 2008-12-31 07:32:22.900 366 17473.33 56.81 53851.28 88888.00 2008-12-31 07:32:23.400 366 17473.25 56.78 53851.30 88888.00 2008-12-31 07:32:23.900 366 17473.28 56.76 53851.28 88888.00 2008-12-31 07:32:24.400 366 17473.32 56.73 53851.22 88888.00 2008-12-31 07:32:24.900 366 17473.26 56.71 53851.23 88888.00 2008-12-31 07:32:25.400 366 17473.29 56.73 53851.30 88888.00 2008-12-31 07:32:25.900 366 17473.35 56.74 53851.25 88888.00 2008-12-31 07:32:26.400 366 17473.39 56.74 53851.30 88888.00 2008-12-31 07:32:26.900 366 17473.37 56.73 53851.33 88888.00 2008-12-31 07:32:27.400 366 17473.33 56.66 53851.37 88888.00 2008-12-31 07:32:27.900 366 17473.28 56.66 53851.32 88888.00 2008-12-31 07:32:28.400 366 17473.28 56.64 53851.24 88888.00 2008-12-31 07:32:28.900 366 17473.41 56.66 53851.26 88888.00 2008-12-31 07:32:29.400 366 17473.46 56.68 53851.32 88888.00 2008-12-31 07:32:29.900 366 17473.49 56.68 53851.34 88888.00 2008-12-31 07:32:30.400 366 17473.43 56.68 53851.37 88888.00 2008-12-31 07:32:30.900 366 17473.44 56.68 53851.30 88888.00 2008-12-31 07:32:31.400 366 17473.54 56.76 53851.20 88888.00 2008-12-31 07:32:31.900 366 17473.58 56.70 53851.21 88888.00 2008-12-31 07:32:32.400 366 17473.66 56.69 53851.20 88888.00 2008-12-31 07:32:32.900 366 17473.56 56.61 53851.17 88888.00 2008-12-31 07:32:33.400 366 17473.49 56.57 53851.22 88888.00 2008-12-31 07:32:33.900 366 17473.55 56.66 53851.21 88888.00 2008-12-31 07:32:34.400 366 17473.62 56.71 53851.27 88888.00 2008-12-31 07:32:34.900 366 17473.64 56.72 53851.25 88888.00 2008-12-31 07:32:35.400 366 17473.58 56.70 53851.25 88888.00 2008-12-31 07:32:35.900 366 17473.60 56.76 53851.26 88888.00 2008-12-31 07:32:36.400 366 17473.70 56.71 53851.27 88888.00 2008-12-31 07:32:36.900 366 17473.77 56.61 53851.38 88888.00 2008-12-31 07:32:37.400 366 17473.77 56.58 53851.37 88888.00 2008-12-31 07:32:37.900 366 17473.82 56.53 53851.36 88888.00 2008-12-31 07:32:38.400 366 17473.96 56.60 53851.21 88888.00 2008-12-31 07:32:38.900 366 17473.97 56.62 53851.17 88888.00 2008-12-31 07:32:39.400 366 17473.88 56.69 53851.32 88888.00 2008-12-31 07:32:39.900 366 17473.76 56.72 53851.30 88888.00 2008-12-31 07:32:40.400 366 17473.79 56.69 53851.34 88888.00 2008-12-31 07:32:40.900 366 17473.86 56.67 53851.42 88888.00 2008-12-31 07:32:41.400 366 17473.88 56.58 53851.35 88888.00 2008-12-31 07:32:41.900 366 17473.86 56.51 53851.28 88888.00 2008-12-31 07:32:42.400 366 17473.88 56.59 53851.27 88888.00 2008-12-31 07:32:42.900 366 17473.95 56.62 53851.32 88888.00 2008-12-31 07:32:43.400 366 17473.99 56.53 53851.33 88888.00 2008-12-31 07:32:43.900 366 17473.94 56.59 53851.38 88888.00 2008-12-31 07:32:44.400 366 17473.96 56.59 53851.45 88888.00 2008-12-31 07:32:44.900 366 17474.04 56.54 53851.49 88888.00 2008-12-31 07:32:45.400 366 17474.03 56.51 53851.42 88888.00 2008-12-31 07:32:45.900 366 17473.90 56.47 53851.38 88888.00 2008-12-31 07:32:46.400 366 17473.96 56.46 53851.43 88888.00 2008-12-31 07:32:46.900 366 17473.98 56.42 53851.42 88888.00 2008-12-31 07:32:47.400 366 17473.98 56.40 53851.39 88888.00 2008-12-31 07:32:47.900 366 17474.08 56.41 53851.33 88888.00 2008-12-31 07:32:48.400 366 17474.14 56.37 53851.24 88888.00 2008-12-31 07:32:48.900 366 17474.11 56.40 53851.32 88888.00 2008-12-31 07:32:49.400 366 17474.13 56.41 53851.34 88888.00 2008-12-31 07:32:49.900 366 17474.17 56.44 53851.41 88888.00 2008-12-31 07:32:50.400 366 17474.10 56.38 53851.42 88888.00 2008-12-31 07:32:50.900 366 17474.17 56.30 53851.45 88888.00 2008-12-31 07:32:51.400 366 17474.27 56.27 53851.45 88888.00 2008-12-31 07:32:51.900 366 17474.21 56.32 53851.49 88888.00 2008-12-31 07:32:52.400 366 17474.19 56.30 53851.44 88888.00 2008-12-31 07:32:52.900 366 17474.18 56.29 53851.39 88888.00 2008-12-31 07:32:53.400 366 17474.23 56.31 53851.46 88888.00 2008-12-31 07:32:53.900 366 17474.26 56.24 53851.41 88888.00 2008-12-31 07:32:54.400 366 17474.21 56.34 53851.37 88888.00 2008-12-31 07:32:54.900 366 17474.19 56.40 53851.37 88888.00 2008-12-31 07:32:55.400 366 17474.23 56.34 53851.48 88888.00 2008-12-31 07:32:55.900 366 17474.23 56.35 53851.50 88888.00 2008-12-31 07:32:56.400 366 17474.21 56.34 53851.50 88888.00 2008-12-31 07:32:56.900 366 17474.28 56.41 53851.43 88888.00 2008-12-31 07:32:57.400 366 17474.28 56.42 53851.44 88888.00 2008-12-31 07:32:57.900 366 17474.29 56.37 53851.56 88888.00 2008-12-31 07:32:58.400 366 17474.37 56.32 53851.61 88888.00 2008-12-31 07:32:58.900 366 17474.38 56.34 53851.68 88888.00 2008-12-31 07:32:59.400 366 17474.26 56.38 53851.68 88888.00 2008-12-31 07:32:59.900 366 17474.30 56.48 53851.68 88888.00 2008-12-31 07:33:00.400 366 17474.44 56.47 53851.68 88888.00 2008-12-31 07:33:00.900 366 17474.40 56.40 53851.75 88888.00 2008-12-31 07:33:01.400 366 17474.38 56.41 53851.76 88888.00 2008-12-31 07:33:01.900 366 17474.37 56.47 53851.67 88888.00 2008-12-31 07:33:02.400 366 17474.29 56.44 53851.77 88888.00 2008-12-31 07:33:02.900 366 17474.23 56.39 53851.79 88888.00 2008-12-31 07:33:03.400 366 17474.29 56.42 53851.72 88888.00 2008-12-31 07:33:03.900 366 17474.27 56.47 53851.75 88888.00 2008-12-31 07:33:04.400 366 17474.28 56.51 53851.70 88888.00 2008-12-31 07:33:04.900 366 17474.25 56.52 53851.70 88888.00 2008-12-31 07:33:05.400 366 17474.28 56.50 53851.73 88888.00 2008-12-31 07:33:05.900 366 17474.27 56.50 53851.69 88888.00 2008-12-31 07:33:06.400 366 17474.21 56.52 53851.66 88888.00 2008-12-31 07:33:06.900 366 17474.25 56.51 53851.62 88888.00 2008-12-31 07:33:07.400 366 17474.36 56.51 53851.61 88888.00 2008-12-31 07:33:07.900 366 17474.30 56.56 53851.60 88888.00 2008-12-31 07:33:08.400 366 17474.34 56.59 53851.64 88888.00 2008-12-31 07:33:08.900 366 17474.34 56.58 53851.69 88888.00 2008-12-31 07:33:09.400 366 17474.31 56.53 53851.66 88888.00 2008-12-31 07:33:09.900 366 17474.39 56.59 53851.65 88888.00 2008-12-31 07:33:10.400 366 17474.39 56.59 53851.60 88888.00 2008-12-31 07:33:10.900 366 17474.37 56.54 53851.54 88888.00 2008-12-31 07:33:11.400 366 17474.43 56.59 53851.56 88888.00 2008-12-31 07:33:11.900 366 17474.41 56.58 53851.67 88888.00 2008-12-31 07:33:12.400 366 17474.51 56.59 53851.70 88888.00 2008-12-31 07:33:12.900 366 17474.55 56.58 53851.62 88888.00 2008-12-31 07:33:13.400 366 17474.53 56.60 53851.65 88888.00 2008-12-31 07:33:13.900 366 17474.64 56.67 53851.65 88888.00 2008-12-31 07:33:14.400 366 17474.72 56.66 53851.61 88888.00 2008-12-31 07:33:14.900 366 17474.77 56.61 53851.62 88888.00 2008-12-31 07:33:15.400 366 17474.74 56.62 53851.66 88888.00 2008-12-31 07:33:15.900 366 17474.75 56.67 53851.58 88888.00 2008-12-31 07:33:16.400 366 17474.76 56.67 53851.64 88888.00 2008-12-31 07:33:16.900 366 17474.75 56.68 53851.77 88888.00 2008-12-31 07:33:17.400 366 17474.76 56.57 53851.81 88888.00 2008-12-31 07:33:17.900 366 17474.81 56.54 53851.77 88888.00 2008-12-31 07:33:18.400 366 17474.80 56.56 53851.64 88888.00 2008-12-31 07:33:18.900 366 17474.84 56.56 53851.61 88888.00 2008-12-31 07:33:19.397 366 17474.81 56.53 53851.65 88888.00 2008-12-31 07:33:19.907 366 17474.82 56.54 53851.64 88888.00 2008-12-31 07:33:20.407 366 17474.88 56.56 53851.54 88888.00 2008-12-31 07:33:20.907 366 17474.86 56.57 53851.57 88888.00 2008-12-31 07:33:21.407 366 17474.82 56.54 53851.60 88888.00 2008-12-31 07:33:21.907 366 17474.88 56.60 53851.73 88888.00 2008-12-31 07:33:22.407 366 17474.92 56.64 53851.62 88888.00 2008-12-31 07:33:22.907 366 17475.01 56.59 53851.54 88888.00 2008-12-31 07:33:23.407 366 17474.96 56.50 53851.67 88888.00 2008-12-31 07:33:23.907 366 17474.89 56.52 53851.76 88888.00 2008-12-31 07:33:24.407 366 17474.90 56.57 53851.76 88888.00 2008-12-31 07:33:24.907 366 17474.95 56.49 53851.73 88888.00 2008-12-31 07:33:25.407 366 17475.09 56.51 53851.77 88888.00 2008-12-31 07:33:25.907 366 17475.00 56.51 53851.78 88888.00 2008-12-31 07:33:26.407 366 17475.00 56.48 53851.78 88888.00 2008-12-31 07:33:26.907 366 17474.98 56.51 53851.81 88888.00 2008-12-31 07:33:27.407 366 17475.00 56.47 53851.78 88888.00 2008-12-31 07:33:27.907 366 17474.99 56.49 53851.77 88888.00 2008-12-31 07:33:28.407 366 17474.99 56.52 53851.66 88888.00 2008-12-31 07:33:28.907 366 17474.98 56.51 53851.61 88888.00 2008-12-31 07:33:29.407 366 17474.90 56.47 53851.71 88888.00 2008-12-31 07:33:29.907 366 17475.06 56.43 53851.80 88888.00 2008-12-31 07:33:30.407 366 17475.04 56.47 53851.81 88888.00 2008-12-31 07:33:30.907 366 17475.06 56.48 53851.80 88888.00 2008-12-31 07:33:31.407 366 17475.09 56.43 53851.83 88888.00 2008-12-31 07:33:31.907 366 17475.10 56.39 53851.86 88888.00 2008-12-31 07:33:32.407 366 17475.17 56.31 53851.77 88888.00 2008-12-31 07:33:32.907 366 17475.19 56.31 53851.80 88888.00 2008-12-31 07:33:33.407 366 17475.28 56.32 53851.94 88888.00 2008-12-31 07:33:33.907 366 17475.28 56.33 53851.91 88888.00 2008-12-31 07:33:34.407 366 17475.16 56.37 53851.88 88888.00 2008-12-31 07:33:34.907 366 17475.12 56.39 53851.97 88888.00 2008-12-31 07:33:35.407 366 17475.22 56.35 53851.86 88888.00 2008-12-31 07:33:35.907 366 17475.28 56.31 53851.82 88888.00 2008-12-31 07:33:36.407 366 17475.30 56.30 53851.81 88888.00 2008-12-31 07:33:36.907 366 17475.27 56.34 53851.81 88888.00 2008-12-31 07:33:37.407 366 17475.19 56.30 53851.84 88888.00 2008-12-31 07:33:37.907 366 17475.18 56.24 53851.88 88888.00 2008-12-31 07:33:38.407 366 17475.20 56.24 53851.91 88888.00 2008-12-31 07:33:38.907 366 17475.15 56.31 53851.87 88888.00 2008-12-31 07:33:39.407 366 17475.10 56.24 53851.86 88888.00 2008-12-31 07:33:39.907 366 17475.12 56.22 53851.83 88888.00 2008-12-31 07:33:40.407 366 17475.02 56.20 53851.88 88888.00 2008-12-31 07:33:40.907 366 17475.11 56.23 53851.86 88888.00 2008-12-31 07:33:41.407 366 17475.23 56.23 53851.88 88888.00 2008-12-31 07:33:41.907 366 17475.27 56.17 53851.91 88888.00 2008-12-31 07:33:42.407 366 17475.30 56.15 53852.00 88888.00 2008-12-31 07:33:42.907 366 17475.26 56.19 53852.01 88888.00 2008-12-31 07:33:43.407 366 17475.22 56.13 53851.99 88888.00 2008-12-31 07:33:43.907 366 17475.30 56.15 53851.90 88888.00 2008-12-31 07:33:44.407 366 17475.31 56.07 53851.89 88888.00 2008-12-31 07:33:44.907 366 17475.30 56.09 53851.98 88888.00 2008-12-31 07:33:45.407 366 17475.20 56.15 53852.03 88888.00 2008-12-31 07:33:45.907 366 17475.19 56.13 53851.92 88888.00 2008-12-31 07:33:46.407 366 17475.27 56.10 53851.90 88888.00 2008-12-31 07:33:46.907 366 17475.30 56.08 53851.91 88888.00 2008-12-31 07:33:47.407 366 17475.31 56.11 53851.92 88888.00 2008-12-31 07:33:47.907 366 17475.36 56.10 53851.90 88888.00 2008-12-31 07:33:48.407 366 17475.36 56.09 53851.94 88888.00 2008-12-31 07:33:48.907 366 17475.38 56.04 53852.00 88888.00 2008-12-31 07:33:49.407 366 17475.28 56.04 53852.02 88888.00 2008-12-31 07:33:49.907 366 17475.25 56.01 53852.00 88888.00 2008-12-31 07:33:50.407 366 17475.27 56.02 53851.88 88888.00 2008-12-31 07:33:50.907 366 17475.33 56.03 53851.89 88888.00 2008-12-31 07:33:51.407 366 17475.37 56.03 53851.93 88888.00 2008-12-31 07:33:51.907 366 17475.39 55.99 53851.99 88888.00 2008-12-31 07:33:52.407 366 17475.43 55.98 53852.03 88888.00 2008-12-31 07:33:52.907 366 17475.38 56.04 53851.90 88888.00 2008-12-31 07:33:53.407 366 17475.38 55.95 53851.84 88888.00 2008-12-31 07:33:53.907 366 17475.42 55.93 53851.97 88888.00 2008-12-31 07:33:54.407 366 17475.47 55.95 53851.98 88888.00 2008-12-31 07:33:54.907 366 17475.32 55.90 53852.01 88888.00 2008-12-31 07:33:55.407 366 17475.25 55.94 53852.00 88888.00 2008-12-31 07:33:55.907 366 17475.30 55.99 53852.05 88888.00 2008-12-31 07:33:56.407 366 17475.40 55.98 53852.09 88888.00 2008-12-31 07:33:56.907 366 17475.36 55.94 53852.14 88888.00 2008-12-31 07:33:57.407 366 17475.35 55.93 53852.13 88888.00 2008-12-31 07:33:57.907 366 17475.36 55.93 53852.15 88888.00 2008-12-31 07:33:58.407 366 17475.37 55.98 53852.22 88888.00 2008-12-31 07:33:58.907 366 17475.32 55.93 53852.23 88888.00 2008-12-31 07:33:59.407 366 17475.32 55.89 53852.23 88888.00 2008-12-31 07:33:59.907 366 17475.43 55.92 53852.20 88888.00 2008-12-31 07:34:00.407 366 17475.37 55.88 53852.17 88888.00 2008-12-31 07:34:00.907 366 17475.37 55.94 53852.14 88888.00 2008-12-31 07:34:01.407 366 17475.43 55.92 53852.20 88888.00 2008-12-31 07:34:01.907 366 17475.50 55.92 53852.20 88888.00 2008-12-31 07:34:02.407 366 17475.52 55.95 53852.17 88888.00 2008-12-31 07:34:02.907 366 17475.53 55.98 53852.18 88888.00 2008-12-31 07:34:03.407 366 17475.48 55.96 53852.14 88888.00 2008-12-31 07:34:03.907 366 17475.53 56.04 53852.12 88888.00 2008-12-31 07:34:04.407 366 17475.47 56.02 53852.02 88888.00 2008-12-31 07:34:04.907 366 17475.46 55.91 53852.05 88888.00 2008-12-31 07:34:05.407 366 17475.31 55.89 53852.03 88888.00 2008-12-31 07:34:05.907 366 17475.41 55.85 53852.03 88888.00 2008-12-31 07:34:06.407 366 17475.39 55.84 53852.13 88888.00 2008-12-31 07:34:06.907 366 17475.40 55.82 53852.18 88888.00 2008-12-31 07:34:07.407 366 17475.43 55.83 53852.20 88888.00 2008-12-31 07:34:07.907 366 17475.38 55.76 53852.26 88888.00 2008-12-31 07:34:08.407 366 17475.39 55.84 53852.22 88888.00 2008-12-31 07:34:08.907 366 17475.39 55.89 53852.26 88888.00 2008-12-31 07:34:09.407 366 17475.32 55.86 53852.27 88888.00 2008-12-31 07:34:09.907 366 17475.39 55.91 53852.29 88888.00 2008-12-31 07:34:10.407 366 17475.28 55.91 53852.29 88888.00 2008-12-31 07:34:10.907 366 17475.39 55.81 53852.26 88888.00 2008-12-31 07:34:11.407 366 17475.37 55.82 53852.34 88888.00 2008-12-31 07:34:11.907 366 17475.39 55.86 53852.33 88888.00 2008-12-31 07:34:12.407 366 17475.40 55.90 53852.34 88888.00 2008-12-31 07:34:12.907 366 17475.37 55.83 53852.42 88888.00 2008-12-31 07:34:13.407 366 17475.36 55.80 53852.38 88888.00 2008-12-31 07:34:13.907 366 17475.33 55.79 53852.40 88888.00 2008-12-31 07:34:14.407 366 17475.39 55.82 53852.39 88888.00 2008-12-31 07:34:14.907 366 17475.41 55.80 53852.42 88888.00 2008-12-31 07:34:15.407 366 17475.41 55.81 53852.43 88888.00 2008-12-31 07:34:15.907 366 17475.51 55.78 53852.38 88888.00 2008-12-31 07:34:16.407 366 17475.52 55.75 53852.36 88888.00 2008-12-31 07:34:16.907 366 17475.48 55.76 53852.37 88888.00 2008-12-31 07:34:17.407 366 17475.56 55.80 53852.36 88888.00 2008-12-31 07:34:17.907 366 17475.45 55.80 53852.38 88888.00 2008-12-31 07:34:18.407 366 17475.53 55.78 53852.35 88888.00 2008-12-31 07:34:18.907 366 17475.50 55.72 53852.29 88888.00 2008-12-31 07:34:19.407 366 17475.50 55.80 53852.38 88888.00 2008-12-31 07:34:19.907 366 17475.55 55.78 53852.37 88888.00 2008-12-31 07:34:20.407 366 17475.49 55.72 53852.32 88888.00 2008-12-31 07:34:20.907 366 17475.50 55.73 53852.24 88888.00 2008-12-31 07:34:21.407 366 17475.47 55.76 53852.26 88888.00 2008-12-31 07:34:21.907 366 17475.47 55.75 53852.32 88888.00 2008-12-31 07:34:22.407 366 17475.55 55.64 53852.32 88888.00 2008-12-31 07:34:22.907 366 17475.51 55.63 53852.35 88888.00 2008-12-31 07:34:23.407 366 17475.46 55.72 53852.39 88888.00 2008-12-31 07:34:23.907 366 17475.55 55.68 53852.35 88888.00 2008-12-31 07:34:24.407 366 17475.59 55.68 53852.37 88888.00 2008-12-31 07:34:24.907 366 17475.58 55.68 53852.39 88888.00 2008-12-31 07:34:25.407 366 17475.63 55.62 53852.37 88888.00 2008-12-31 07:34:25.907 366 17475.61 55.63 53852.38 88888.00 2008-12-31 07:34:26.407 366 17475.56 55.64 53852.44 88888.00 2008-12-31 07:34:26.907 366 17475.62 55.65 53852.40 88888.00 2008-12-31 07:34:27.407 366 17475.66 55.65 53852.31 88888.00 2008-12-31 07:34:27.907 366 17475.64 55.69 53852.27 88888.00 2008-12-31 07:34:28.407 366 17475.63 55.71 53852.36 88888.00 2008-12-31 07:34:28.907 366 17475.63 55.72 53852.46 88888.00 2008-12-31 07:34:29.407 366 17475.61 55.70 53852.47 88888.00 2008-12-31 07:34:29.907 366 17475.63 55.66 53852.53 88888.00 2008-12-31 07:34:30.407 366 17475.74 55.65 53852.53 88888.00 2008-12-31 07:34:30.907 366 17475.73 55.65 53852.51 88888.00 2008-12-31 07:34:31.407 366 17475.71 55.63 53852.44 88888.00 2008-12-31 07:34:31.907 366 17475.71 55.59 53852.38 88888.00 2008-12-31 07:34:32.407 366 17475.71 55.59 53852.38 88888.00 2008-12-31 07:34:32.907 366 17475.77 55.53 53852.35 88888.00 2008-12-31 07:34:33.407 366 17475.82 55.49 53852.37 88888.00 2008-12-31 07:34:33.907 366 17475.82 55.50 53852.48 88888.00 2008-12-31 07:34:34.407 366 17475.89 55.51 53852.49 88888.00 2008-12-31 07:34:34.907 366 17475.89 55.50 53852.45 88888.00 2008-12-31 07:34:35.407 366 17475.87 55.49 53852.43 88888.00 2008-12-31 07:34:35.907 366 17475.90 55.43 53852.46 88888.00 2008-12-31 07:34:36.407 366 17475.82 55.42 53852.44 88888.00 2008-12-31 07:34:36.907 366 17475.77 55.37 53852.37 88888.00 2008-12-31 07:34:37.407 366 17475.84 55.37 53852.38 88888.00 2008-12-31 07:34:37.907 366 17475.90 55.41 53852.38 88888.00 2008-12-31 07:34:38.407 366 17475.84 55.41 53852.47 88888.00 2008-12-31 07:34:38.907 366 17475.82 55.43 53852.49 88888.00 2008-12-31 07:34:39.407 366 17475.93 55.37 53852.44 88888.00 2008-12-31 07:34:39.907 366 17475.92 55.41 53852.48 88888.00 2008-12-31 07:34:40.407 366 17475.96 55.35 53852.51 88888.00 2008-12-31 07:34:40.907 366 17476.01 55.29 53852.61 88888.00 2008-12-31 07:34:41.407 366 17476.10 55.30 53852.66 88888.00 2008-12-31 07:34:41.907 366 17476.02 55.29 53852.71 88888.00 2008-12-31 07:34:42.407 366 17476.03 55.24 53852.77 88888.00 2008-12-31 07:34:42.907 366 17476.08 55.23 53852.78 88888.00 2008-12-31 07:34:43.407 366 17476.14 55.24 53852.84 88888.00 2008-12-31 07:34:43.907 366 17476.15 55.23 53852.72 88888.00 2008-12-31 07:34:44.407 366 17476.15 55.24 53852.60 88888.00 2008-12-31 07:34:44.907 366 17476.23 55.18 53852.62 88888.00 2008-12-31 07:34:45.407 366 17476.23 55.14 53852.66 88888.00 2008-12-31 07:34:45.907 366 17476.18 55.16 53852.70 88888.00 2008-12-31 07:34:46.407 366 17476.18 55.11 53852.66 88888.00 2008-12-31 07:34:46.907 366 17476.23 55.12 53852.67 88888.00 2008-12-31 07:34:47.407 366 17476.24 55.08 53852.65 88888.00 2008-12-31 07:34:47.907 366 17476.25 55.04 53852.60 88888.00 2008-12-31 07:34:48.407 366 17476.21 55.03 53852.57 88888.00 2008-12-31 07:34:48.907 366 17476.25 55.00 53852.55 88888.00 2008-12-31 07:34:49.407 366 17476.25 54.97 53852.57 88888.00 2008-12-31 07:34:49.907 366 17476.31 54.93 53852.47 88888.00 2008-12-31 07:34:50.407 366 17476.33 54.90 53852.43 88888.00 2008-12-31 07:34:50.907 366 17476.42 54.84 53852.39 88888.00 2008-12-31 07:34:51.407 366 17476.50 54.82 53852.44 88888.00 2008-12-31 07:34:51.907 366 17476.62 54.79 53852.47 88888.00 2008-12-31 07:34:52.407 366 17476.56 54.79 53852.54 88888.00 2008-12-31 07:34:52.907 366 17476.56 54.78 53852.46 88888.00 2008-12-31 07:34:53.407 366 17476.56 54.81 53852.50 88888.00 2008-12-31 07:34:53.907 366 17476.52 54.81 53852.64 88888.00 2008-12-31 07:34:54.407 366 17476.52 54.79 53852.61 88888.00 2008-12-31 07:34:54.907 366 17476.52 54.73 53852.56 88888.00 2008-12-31 07:34:55.407 366 17476.60 54.67 53852.48 88888.00 2008-12-31 07:34:55.907 366 17476.59 54.69 53852.51 88888.00 2008-12-31 07:34:56.407 366 17476.55 54.71 53852.50 88888.00 2008-12-31 07:34:56.907 366 17476.53 54.68 53852.59 88888.00 2008-12-31 07:34:57.407 366 17476.59 54.65 53852.55 88888.00 2008-12-31 07:34:57.907 366 17476.60 54.59 53852.54 88888.00 2008-12-31 07:34:58.407 366 17476.64 54.54 53852.49 88888.00 2008-12-31 07:34:58.907 366 17476.62 54.58 53852.47 88888.00 2008-12-31 07:34:59.407 366 17476.58 54.62 53852.55 88888.00 2008-12-31 07:34:59.907 366 17476.64 54.53 53852.55 88888.00 2008-12-31 07:35:00.407 366 17476.70 54.49 53852.57 88888.00 2008-12-31 07:35:00.907 366 17476.63 54.52 53852.62 88888.00 2008-12-31 07:35:01.407 366 17476.72 54.54 53852.68 88888.00 2008-12-31 07:35:01.907 366 17476.74 54.47 53852.76 88888.00 2008-12-31 07:35:02.407 366 17476.70 54.39 53852.67 88888.00 2008-12-31 07:35:02.907 366 17476.66 54.43 53852.62 88888.00 2008-12-31 07:35:03.407 366 17476.69 54.41 53852.61 88888.00 2008-12-31 07:35:03.907 366 17476.72 54.44 53852.56 88888.00 2008-12-31 07:35:04.407 366 17476.86 54.36 53852.62 88888.00 2008-12-31 07:35:04.907 366 17476.90 54.38 53852.67 88888.00 2008-12-31 07:35:05.407 366 17476.99 54.36 53852.71 88888.00 2008-12-31 07:35:05.907 366 17477.05 54.34 53852.66 88888.00 2008-12-31 07:35:06.407 366 17477.04 54.34 53852.58 88888.00 2008-12-31 07:35:06.907 366 17477.02 54.37 53852.57 88888.00 2008-12-31 07:35:07.407 366 17477.03 54.32 53852.66 88888.00 2008-12-31 07:35:07.907 366 17477.00 54.34 53852.70 88888.00 2008-12-31 07:35:08.407 366 17476.98 54.34 53852.67 88888.00 2008-12-31 07:35:08.907 366 17477.02 54.26 53852.61 88888.00 2008-12-31 07:35:09.407 366 17477.10 54.27 53852.59 88888.00 2008-12-31 07:35:09.907 366 17476.98 54.27 53852.59 88888.00 2008-12-31 07:35:10.407 366 17477.01 54.23 53852.65 88888.00 2008-12-31 07:35:10.907 366 17477.07 54.20 53852.74 88888.00 2008-12-31 07:35:11.407 366 17477.14 54.22 53852.68 88888.00 2008-12-31 07:35:11.907 366 17477.20 54.23 53852.60 88888.00 2008-12-31 07:35:12.407 366 17477.23 54.19 53852.64 88888.00 2008-12-31 07:35:12.907 366 17477.26 54.18 53852.68 88888.00 2008-12-31 07:35:13.407 366 17477.37 54.15 53852.55 88888.00 2008-12-31 07:35:13.907 366 17477.46 54.13 53852.40 88888.00 2008-12-31 07:35:14.407 366 17477.49 54.12 53852.47 88888.00 2008-12-31 07:35:14.907 366 17477.57 54.17 53852.61 88888.00 2008-12-31 07:35:15.407 366 17477.64 54.06 53852.60 88888.00 2008-12-31 07:35:15.907 366 17477.68 53.99 53852.61 88888.00 2008-12-31 07:35:16.407 366 17477.70 53.90 53852.65 88888.00 2008-12-31 07:35:16.907 366 17477.76 53.90 53852.67 88888.00 2008-12-31 07:35:17.407 366 17477.78 53.93 53852.54 88888.00 2008-12-31 07:35:17.907 366 17477.74 53.87 53852.62 88888.00 2008-12-31 07:35:18.407 366 17477.75 53.77 53852.78 88888.00 2008-12-31 07:35:18.907 366 17477.80 53.79 53852.77 88888.00 2008-12-31 07:35:19.407 366 17477.91 53.73 53852.74 88888.00 2008-12-31 07:35:19.907 366 17477.93 53.69 53852.66 88888.00 2008-12-31 07:35:20.407 366 17477.87 53.64 53852.70 88888.00 2008-12-31 07:35:20.907 366 17477.86 53.61 53852.65 88888.00 2008-12-31 07:35:21.407 366 17477.85 53.61 53852.67 88888.00 2008-12-31 07:35:21.907 366 17477.88 53.59 53852.70 88888.00 2008-12-31 07:35:22.407 366 17477.93 53.51 53852.69 88888.00 2008-12-31 07:35:22.907 366 17477.93 53.41 53852.70 88888.00 2008-12-31 07:35:23.407 366 17478.04 53.39 53852.61 88888.00 2008-12-31 07:35:23.907 366 17478.04 53.37 53852.70 88888.00 2008-12-31 07:35:24.407 366 17478.01 53.36 53852.64 88888.00 2008-12-31 07:35:24.907 366 17478.04 53.41 53852.64 88888.00 2008-12-31 07:35:25.407 366 17478.05 53.32 53852.69 88888.00 2008-12-31 07:35:25.907 366 17478.02 53.29 53852.66 88888.00 2008-12-31 07:35:26.407 366 17478.05 53.24 53852.67 88888.00 2008-12-31 07:35:26.907 366 17478.15 53.25 53852.76 88888.00 2008-12-31 07:35:27.407 366 17478.18 53.26 53852.66 88888.00 2008-12-31 07:35:27.907 366 17478.13 53.15 53852.71 88888.00 2008-12-31 07:35:28.407 366 17478.14 53.13 53852.69 88888.00 2008-12-31 07:35:28.907 366 17478.17 53.11 53852.74 88888.00 2008-12-31 07:35:29.407 366 17478.16 53.11 53852.80 88888.00 2008-12-31 07:35:29.907 366 17478.15 53.11 53852.79 88888.00 2008-12-31 07:35:30.407 366 17478.03 53.10 53852.81 88888.00 2008-12-31 07:35:30.907 366 17478.05 52.95 53852.78 88888.00 2008-12-31 07:35:31.407 366 17478.18 52.93 53852.74 88888.00 2008-12-31 07:35:31.907 366 17478.11 53.00 53852.83 88888.00 2008-12-31 07:35:32.407 366 17478.22 52.98 53852.83 88888.00 2008-12-31 07:35:32.907 366 17478.21 52.95 53852.80 88888.00 2008-12-31 07:35:33.407 366 17478.18 52.92 53852.89 88888.00 2008-12-31 07:35:33.907 366 17478.22 52.85 53852.89 88888.00 2008-12-31 07:35:34.407 366 17478.27 52.83 53852.93 88888.00 2008-12-31 07:35:34.907 366 17478.33 52.81 53852.92 88888.00 2008-12-31 07:35:35.407 366 17478.34 52.77 53852.87 88888.00 2008-12-31 07:35:35.907 366 17478.31 52.69 53852.91 88888.00 2008-12-31 07:35:36.407 366 17478.28 52.68 53852.95 88888.00 2008-12-31 07:35:36.907 366 17478.35 52.69 53852.88 88888.00 2008-12-31 07:35:37.407 366 17478.35 52.63 53852.77 88888.00 2008-12-31 07:35:37.907 366 17478.39 52.60 53852.81 88888.00 2008-12-31 07:35:38.407 366 17478.41 52.58 53852.84 88888.00 2008-12-31 07:35:38.907 366 17478.43 52.52 53852.81 88888.00 2008-12-31 07:35:39.407 366 17478.34 52.56 53852.87 88888.00 2008-12-31 07:35:39.907 366 17478.31 52.50 53853.03 88888.00 2008-12-31 07:35:40.407 366 17478.35 52.46 53853.00 88888.00 2008-12-31 07:35:40.907 366 17478.37 52.46 53853.01 88888.00 2008-12-31 07:35:41.407 366 17478.33 52.43 53853.02 88888.00 2008-12-31 07:35:41.907 366 17478.34 52.37 53852.96 88888.00 2008-12-31 07:35:42.407 366 17478.36 52.38 53852.98 88888.00 2008-12-31 07:35:42.907 366 17478.36 52.41 53853.06 88888.00 2008-12-31 07:35:43.407 366 17478.33 52.39 53853.10 88888.00 2008-12-31 07:35:43.907 366 17478.36 52.34 53853.05 88888.00 2008-12-31 07:35:44.407 366 17478.43 52.27 53853.10 88888.00 2008-12-31 07:35:44.907 366 17478.38 52.27 53853.15 88888.00 2008-12-31 07:35:45.404 366 17478.37 52.30 53853.07 88888.00 2008-12-31 07:35:45.904 366 17478.33 52.25 53853.13 88888.00 2008-12-31 07:35:46.404 366 17478.37 52.19 53853.18 88888.00 2008-12-31 07:35:46.904 366 17478.39 52.17 53853.19 88888.00 2008-12-31 07:35:47.404 366 17478.38 52.09 53853.12 88888.00 2008-12-31 07:35:47.904 366 17478.45 52.09 53853.13 88888.00 2008-12-31 07:35:48.404 366 17478.44 52.07 53853.09 88888.00 2008-12-31 07:35:48.904 366 17478.48 52.05 53852.99 88888.00 2008-12-31 07:35:49.404 366 17478.46 52.05 53853.01 88888.00 2008-12-31 07:35:49.904 366 17478.36 52.03 53853.01 88888.00 2008-12-31 07:35:50.404 366 17478.43 51.95 53852.98 88888.00 2008-12-31 07:35:50.904 366 17478.45 51.99 53853.03 88888.00 2008-12-31 07:35:51.404 366 17478.46 52.03 53853.07 88888.00 2008-12-31 07:35:51.904 366 17478.52 52.02 53853.13 88888.00 2008-12-31 07:35:52.404 366 17478.53 51.96 53853.12 88888.00 2008-12-31 07:35:52.904 366 17478.53 51.89 53853.12 88888.00 2008-12-31 07:35:53.404 366 17478.57 51.88 53853.12 88888.00 2008-12-31 07:35:53.904 366 17478.55 51.88 53853.15 88888.00 2008-12-31 07:35:54.404 366 17478.53 51.90 53853.10 88888.00 2008-12-31 07:35:54.904 366 17478.58 51.92 53853.13 88888.00 2008-12-31 07:35:55.404 366 17478.58 51.92 53853.09 88888.00 2008-12-31 07:35:55.904 366 17478.56 51.82 53853.01 88888.00 2008-12-31 07:35:56.404 366 17478.51 51.81 53852.95 88888.00 2008-12-31 07:35:56.904 366 17478.51 51.84 53853.01 88888.00 2008-12-31 07:35:57.404 366 17478.55 51.80 53853.04 88888.00 2008-12-31 07:35:57.904 366 17478.57 51.79 53853.13 88888.00 2008-12-31 07:35:58.404 366 17478.62 51.79 53853.10 88888.00 2008-12-31 07:35:58.904 366 17478.68 51.73 53853.06 88888.00 2008-12-31 07:35:59.404 366 17478.74 51.64 53853.02 88888.00 2008-12-31 07:35:59.904 366 17478.74 51.61 53853.03 88888.00 2008-12-31 07:36:00.404 366 17478.73 51.65 53853.01 88888.00 2008-12-31 07:36:00.904 366 17478.77 51.65 53853.04 88888.00 2008-12-31 07:36:01.404 366 17478.68 51.59 53852.99 88888.00 2008-12-31 07:36:01.904 366 17478.66 51.52 53852.96 88888.00 2008-12-31 07:36:02.404 366 17478.70 51.45 53852.92 88888.00 2008-12-31 07:36:02.904 366 17478.72 51.43 53852.94 88888.00 2008-12-31 07:36:03.404 366 17478.67 51.43 53853.05 88888.00 2008-12-31 07:36:03.904 366 17478.67 51.42 53853.13 88888.00 2008-12-31 07:36:04.404 366 17478.70 51.41 53853.15 88888.00 2008-12-31 07:36:04.904 366 17478.79 51.46 53853.14 88888.00 2008-12-31 07:36:05.404 366 17478.83 51.46 53853.11 88888.00 2008-12-31 07:36:05.904 366 17478.87 51.39 53853.09 88888.00 2008-12-31 07:36:06.404 366 17478.92 51.40 53853.13 88888.00 2008-12-31 07:36:06.904 366 17478.88 51.32 53853.07 88888.00 2008-12-31 07:36:07.404 366 17478.90 51.31 53853.02 88888.00 2008-12-31 07:36:07.904 366 17478.93 51.29 53852.94 88888.00 2008-12-31 07:36:08.404 366 17478.98 51.27 53853.04 88888.00 2008-12-31 07:36:08.904 366 17479.05 51.26 53853.14 88888.00 2008-12-31 07:36:09.404 366 17479.09 51.16 53853.10 88888.00 2008-12-31 07:36:09.904 366 17479.10 51.13 53853.10 88888.00 2008-12-31 07:36:10.404 366 17479.08 51.15 53853.19 88888.00 2008-12-31 07:36:10.904 366 17479.16 51.11 53853.23 88888.00 2008-12-31 07:36:11.404 366 17479.20 51.11 53853.15 88888.00 2008-12-31 07:36:11.904 366 17479.26 51.11 53853.16 88888.00 2008-12-31 07:36:12.404 366 17479.23 51.10 53853.28 88888.00 2008-12-31 07:36:12.904 366 17479.27 51.08 53853.30 88888.00 2008-12-31 07:36:13.404 366 17479.33 51.07 53853.33 88888.00 2008-12-31 07:36:13.904 366 17479.33 51.02 53853.27 88888.00 2008-12-31 07:36:14.404 366 17479.33 50.95 53853.19 88888.00 2008-12-31 07:36:14.904 366 17479.28 50.93 53853.22 88888.00 2008-12-31 07:36:15.404 366 17479.26 50.92 53853.23 88888.00 2008-12-31 07:36:15.904 366 17479.30 50.87 53853.15 88888.00 2008-12-31 07:36:16.404 366 17479.30 50.87 53853.16 88888.00 2008-12-31 07:36:16.904 366 17479.33 50.85 53853.27 88888.00 2008-12-31 07:36:17.404 366 17479.27 50.84 53853.25 88888.00 2008-12-31 07:36:17.904 366 17479.28 50.87 53853.23 88888.00 2008-12-31 07:36:18.404 366 17479.30 50.90 53853.30 88888.00 2008-12-31 07:36:18.904 366 17479.40 50.88 53853.32 88888.00 2008-12-31 07:36:19.404 366 17479.40 50.79 53853.36 88888.00 2008-12-31 07:36:19.904 366 17479.38 50.74 53853.28 88888.00 2008-12-31 07:36:20.404 366 17479.44 50.74 53853.19 88888.00 2008-12-31 07:36:20.904 366 17479.47 50.75 53853.23 88888.00 2008-12-31 07:36:21.404 366 17479.45 50.71 53853.25 88888.00 2008-12-31 07:36:21.904 366 17479.43 50.65 53853.18 88888.00 2008-12-31 07:36:22.404 366 17479.45 50.63 53853.19 88888.00 2008-12-31 07:36:22.904 366 17479.39 50.64 53853.39 88888.00 2008-12-31 07:36:23.404 366 17479.43 50.62 53853.52 88888.00 2008-12-31 07:36:23.904 366 17479.43 50.59 53853.38 88888.00 2008-12-31 07:36:24.404 366 17479.41 50.52 53853.29 88888.00 2008-12-31 07:36:24.904 366 17479.41 50.46 53853.33 88888.00 2008-12-31 07:36:25.404 366 17479.46 50.42 53853.28 88888.00 2008-12-31 07:36:25.904 366 17479.51 50.37 53853.27 88888.00 2008-12-31 07:36:26.404 366 17479.47 50.27 53853.33 88888.00 2008-12-31 07:36:26.904 366 17479.37 50.27 53853.41 88888.00 2008-12-31 07:36:27.404 366 17479.34 50.32 53853.43 88888.00 2008-12-31 07:36:27.904 366 17479.36 50.28 53853.46 88888.00 2008-12-31 07:36:28.404 366 17479.45 50.23 53853.38 88888.00 2008-12-31 07:36:28.904 366 17479.46 50.18 53853.32 88888.00 2008-12-31 07:36:29.404 366 17479.48 50.14 53853.32 88888.00 2008-12-31 07:36:29.904 366 17479.50 50.12 53853.43 88888.00 2008-12-31 07:36:30.404 366 17479.56 50.13 53853.36 88888.00 2008-12-31 07:36:30.904 366 17479.58 50.07 53853.25 88888.00 2008-12-31 07:36:31.404 366 17479.67 50.02 53853.26 88888.00 2008-12-31 07:36:31.904 366 17479.67 50.03 53853.30 88888.00 2008-12-31 07:36:32.404 366 17479.65 49.95 53853.27 88888.00 2008-12-31 07:36:32.904 366 17479.64 49.90 53853.35 88888.00 2008-12-31 07:36:33.404 366 17479.66 49.88 53853.44 88888.00 2008-12-31 07:36:33.904 366 17479.64 49.84 53853.43 88888.00 2008-12-31 07:36:34.404 366 17479.59 49.81 53853.39 88888.00 2008-12-31 07:36:34.904 366 17479.62 49.78 53853.47 88888.00 2008-12-31 07:36:35.404 366 17479.69 49.77 53853.48 88888.00 2008-12-31 07:36:35.904 366 17479.76 49.73 53853.50 88888.00 2008-12-31 07:36:36.404 366 17479.78 49.69 53853.62 88888.00 2008-12-31 07:36:36.904 366 17479.67 49.68 53853.63 88888.00 2008-12-31 07:36:37.404 366 17479.67 49.63 53853.60 88888.00 2008-12-31 07:36:37.904 366 17479.66 49.56 53853.59 88888.00 2008-12-31 07:36:38.404 366 17479.74 49.52 53853.60 88888.00 2008-12-31 07:36:38.904 366 17479.74 49.54 53853.60 88888.00 2008-12-31 07:36:39.404 366 17479.71 49.49 53853.57 88888.00 2008-12-31 07:36:39.904 366 17479.77 49.48 53853.65 88888.00 2008-12-31 07:36:40.404 366 17479.82 49.48 53853.70 88888.00 2008-12-31 07:36:40.904 366 17479.80 49.48 53853.56 88888.00 2008-12-31 07:36:41.404 366 17479.68 49.49 53853.50 88888.00 2008-12-31 07:36:41.904 366 17479.70 49.42 53853.48 88888.00 2008-12-31 07:36:42.404 366 17479.79 49.39 53853.48 88888.00 2008-12-31 07:36:42.904 366 17479.77 49.38 53853.49 88888.00 2008-12-31 07:36:43.404 366 17479.84 49.34 53853.57 88888.00 2008-12-31 07:36:43.904 366 17479.78 49.34 53853.48 88888.00 2008-12-31 07:36:44.404 366 17479.76 49.31 53853.43 88888.00 2008-12-31 07:36:44.904 366 17479.78 49.29 53853.49 88888.00 2008-12-31 07:36:45.404 366 17479.87 49.26 53853.43 88888.00 2008-12-31 07:36:45.904 366 17479.87 49.25 53853.47 88888.00 2008-12-31 07:36:46.404 366 17479.97 49.21 53853.50 88888.00 2008-12-31 07:36:46.904 366 17479.99 49.20 53853.51 88888.00 2008-12-31 07:36:47.404 366 17479.95 49.21 53853.47 88888.00 2008-12-31 07:36:47.904 366 17480.05 49.15 53853.47 88888.00 2008-12-31 07:36:48.404 366 17480.12 49.18 53853.43 88888.00 2008-12-31 07:36:48.904 366 17480.09 49.16 53853.32 88888.00 2008-12-31 07:36:49.404 366 17480.11 49.10 53853.44 88888.00 2008-12-31 07:36:49.904 366 17480.11 49.07 53853.55 88888.00 2008-12-31 07:36:50.404 366 17480.22 49.11 53853.58 88888.00 2008-12-31 07:36:50.904 366 17480.23 49.10 53853.55 88888.00 2008-12-31 07:36:51.404 366 17480.23 48.96 53853.56 88888.00 2008-12-31 07:36:51.904 366 17480.19 48.96 53853.60 88888.00 2008-12-31 07:36:52.404 366 17480.28 48.93 53853.58 88888.00 2008-12-31 07:36:52.904 366 17480.37 48.93 53853.56 88888.00 2008-12-31 07:36:53.404 366 17480.35 48.90 53853.54 88888.00 2008-12-31 07:36:53.904 366 17480.36 48.82 53853.52 88888.00 2008-12-31 07:36:54.404 366 17480.40 48.82 53853.58 88888.00 2008-12-31 07:36:54.904 366 17480.41 48.80 53853.56 88888.00 2008-12-31 07:36:55.404 366 17480.37 48.81 53853.52 88888.00 2008-12-31 07:36:55.904 366 17480.38 48.76 53853.54 88888.00 2008-12-31 07:36:56.404 366 17480.38 48.69 53853.48 88888.00 2008-12-31 07:36:56.904 366 17480.39 48.71 53853.52 88888.00 2008-12-31 07:36:57.404 366 17480.37 48.70 53853.61 88888.00 2008-12-31 07:36:57.904 366 17480.37 48.66 53853.72 88888.00 2008-12-31 07:36:58.404 366 17480.42 48.63 53853.81 88888.00 2008-12-31 07:36:58.904 366 17480.42 48.61 53853.68 88888.00 2008-12-31 07:36:59.404 366 17480.47 48.53 53853.58 88888.00 2008-12-31 07:36:59.904 366 17480.48 48.52 53853.55 88888.00 2008-12-31 07:37:00.404 366 17480.45 48.54 53853.51 88888.00 2008-12-31 07:37:00.904 366 17480.46 48.49 53853.57 88888.00 2008-12-31 07:37:01.404 366 17480.56 48.48 53853.66 88888.00 2008-12-31 07:37:01.904 366 17480.63 48.46 53853.68 88888.00 2008-12-31 07:37:02.404 366 17480.60 48.46 53853.67 88888.00 2008-12-31 07:37:02.904 366 17480.51 48.44 53853.67 88888.00 2008-12-31 07:37:03.404 366 17480.60 48.35 53853.61 88888.00 2008-12-31 07:37:03.904 366 17480.57 48.35 53853.59 88888.00 2008-12-31 07:37:04.404 366 17480.56 48.35 53853.67 88888.00 2008-12-31 07:37:04.904 366 17480.53 48.29 53853.67 88888.00 2008-12-31 07:37:05.404 366 17480.51 48.28 53853.70 88888.00 2008-12-31 07:37:05.904 366 17480.56 48.20 53853.65 88888.00 2008-12-31 07:37:06.404 366 17480.59 48.14 53853.67 88888.00 2008-12-31 07:37:06.904 366 17480.57 48.12 53853.77 88888.00 2008-12-31 07:37:07.404 366 17480.60 48.11 53853.85 88888.00 2008-12-31 07:37:07.904 366 17480.66 48.08 53853.82 88888.00 2008-12-31 07:37:08.404 366 17480.59 48.10 53853.83 88888.00 2008-12-31 07:37:08.904 366 17480.60 48.09 53853.70 88888.00 2008-12-31 07:37:09.404 366 17480.66 48.10 53853.65 88888.00 2008-12-31 07:37:09.904 366 17480.64 48.03 53853.69 88888.00 2008-12-31 07:37:10.404 366 17480.60 48.00 53853.69 88888.00 2008-12-31 07:37:10.904 366 17480.60 48.00 53853.78 88888.00 2008-12-31 07:37:11.404 366 17480.66 47.99 53853.77 88888.00 2008-12-31 07:37:11.904 366 17480.69 47.94 53853.73 88888.00 2008-12-31 07:37:12.404 366 17480.68 47.93 53853.73 88888.00 2008-12-31 07:37:12.904 366 17480.71 47.94 53853.68 88888.00 2008-12-31 07:37:13.404 366 17480.78 47.99 53853.67 88888.00 2008-12-31 07:37:13.904 366 17480.79 47.98 53853.61 88888.00 2008-12-31 07:37:14.404 366 17480.74 47.94 53853.71 88888.00 2008-12-31 07:37:14.904 366 17480.69 47.86 53853.75 88888.00 2008-12-31 07:37:15.404 366 17480.73 47.84 53853.78 88888.00 2008-12-31 07:37:15.904 366 17480.80 47.81 53853.77 88888.00 2008-12-31 07:37:16.404 366 17480.81 47.80 53853.73 88888.00 2008-12-31 07:37:16.904 366 17480.87 47.82 53853.73 88888.00 2008-12-31 07:37:17.404 366 17480.90 47.82 53853.73 88888.00 2008-12-31 07:37:17.904 366 17480.89 47.82 53853.73 88888.00 2008-12-31 07:37:18.404 366 17480.99 47.79 53853.78 88888.00 2008-12-31 07:37:18.904 366 17480.97 47.78 53853.80 88888.00 2008-12-31 07:37:19.404 366 17480.93 47.74 53853.89 88888.00 2008-12-31 07:37:19.904 366 17480.97 47.70 53853.96 88888.00 2008-12-31 07:37:20.404 366 17480.97 47.68 53853.91 88888.00 2008-12-31 07:37:20.904 366 17480.89 47.66 53853.85 88888.00 2008-12-31 07:37:21.404 366 17480.97 47.64 53853.93 88888.00 2008-12-31 07:37:21.904 366 17480.96 47.71 53853.91 88888.00 2008-12-31 07:37:22.404 366 17480.91 47.75 53853.93 88888.00 2008-12-31 07:37:22.904 366 17481.01 47.78 53854.00 88888.00 2008-12-31 07:37:23.404 366 17481.00 47.73 53853.94 88888.00 2008-12-31 07:37:23.904 366 17481.08 47.65 53853.92 88888.00 2008-12-31 07:37:24.404 366 17481.11 47.68 53854.02 88888.00 2008-12-31 07:37:24.904 366 17481.04 47.72 53854.02 88888.00 2008-12-31 07:37:25.404 366 17481.04 47.72 53853.88 88888.00 2008-12-31 07:37:25.904 366 17481.04 47.72 53853.78 88888.00 2008-12-31 07:37:26.404 366 17481.02 47.72 53853.80 88888.00 2008-12-31 07:37:26.904 366 17481.05 47.68 53853.83 88888.00 2008-12-31 07:37:27.404 366 17481.07 47.60 53853.81 88888.00 2008-12-31 07:37:27.904 366 17481.11 47.61 53853.91 88888.00 2008-12-31 07:37:28.404 366 17481.08 47.66 53853.91 88888.00 2008-12-31 07:37:28.904 366 17481.10 47.72 53853.84 88888.00 2008-12-31 07:37:29.404 366 17481.11 47.66 53853.91 88888.00 2008-12-31 07:37:29.904 366 17481.09 47.69 53853.94 88888.00 2008-12-31 07:37:30.404 366 17481.07 47.69 53853.99 88888.00 2008-12-31 07:37:30.904 366 17481.04 47.69 53853.94 88888.00 2008-12-31 07:37:31.404 366 17481.05 47.70 53853.83 88888.00 2008-12-31 07:37:31.904 366 17481.11 47.72 53853.91 88888.00 2008-12-31 07:37:32.404 366 17481.15 47.72 53853.91 88888.00 2008-12-31 07:37:32.904 366 17481.13 47.73 53853.96 88888.00 2008-12-31 07:37:33.404 366 17481.11 47.70 53853.92 88888.00 2008-12-31 07:37:33.904 366 17481.08 47.69 53853.86 88888.00 2008-12-31 07:37:34.404 366 17481.10 47.69 53853.91 88888.00 2008-12-31 07:37:34.904 366 17481.18 47.62 53853.89 88888.00 2008-12-31 07:37:35.404 366 17481.24 47.60 53853.89 88888.00 2008-12-31 07:37:35.904 366 17481.22 47.60 53853.86 88888.00 2008-12-31 07:37:36.404 366 17481.33 47.69 53853.86 88888.00 2008-12-31 07:37:36.904 366 17481.25 47.78 53853.97 88888.00 2008-12-31 07:37:37.404 366 17481.23 47.73 53853.94 88888.00 2008-12-31 07:37:37.904 366 17481.28 47.72 53853.95 88888.00 2008-12-31 07:37:38.404 366 17481.23 47.75 53854.01 88888.00 2008-12-31 07:37:38.904 366 17481.28 47.73 53854.05 88888.00 2008-12-31 07:37:39.404 366 17481.30 47.80 53854.04 88888.00 2008-12-31 07:37:39.904 366 17481.39 47.85 53853.99 88888.00 2008-12-31 07:37:40.404 366 17481.29 47.82 53854.00 88888.00 2008-12-31 07:37:40.904 366 17481.38 47.84 53854.02 88888.00 2008-12-31 07:37:41.404 366 17481.41 47.84 53854.02 88888.00 2008-12-31 07:37:41.904 366 17481.41 47.78 53854.02 88888.00 2008-12-31 07:37:42.404 366 17481.31 47.74 53854.01 88888.00 2008-12-31 07:37:42.904 366 17481.34 47.80 53854.02 88888.00 2008-12-31 07:37:43.404 366 17481.40 47.80 53854.08 88888.00 2008-12-31 07:37:43.904 366 17481.39 47.66 53854.14 88888.00 2008-12-31 07:37:44.404 366 17481.39 47.66 53854.05 88888.00 2008-12-31 07:37:44.904 366 17481.45 47.70 53854.05 88888.00 2008-12-31 07:37:45.404 366 17481.48 47.68 53854.07 88888.00 2008-12-31 07:37:45.904 366 17481.51 47.64 53854.06 88888.00 2008-12-31 07:37:46.404 366 17481.49 47.64 53854.01 88888.00 2008-12-31 07:37:46.904 366 17481.52 47.64 53854.03 88888.00 2008-12-31 07:37:47.404 366 17481.56 47.61 53854.05 88888.00 2008-12-31 07:37:47.904 366 17481.52 47.56 53854.04 88888.00 2008-12-31 07:37:48.404 366 17481.58 47.56 53853.97 88888.00 2008-12-31 07:37:48.904 366 17481.64 47.55 53853.97 88888.00 2008-12-31 07:37:49.404 366 17481.68 47.53 53854.00 88888.00 2008-12-31 07:37:49.904 366 17481.64 47.54 53854.00 88888.00 2008-12-31 07:37:50.404 366 17481.64 47.52 53854.00 88888.00 2008-12-31 07:37:50.904 366 17481.70 47.51 53854.06 88888.00 2008-12-31 07:37:51.404 366 17481.72 47.55 53854.07 88888.00 2008-12-31 07:37:51.904 366 17481.74 47.57 53854.06 88888.00 2008-12-31 07:37:52.404 366 17481.75 47.55 53854.04 88888.00 2008-12-31 07:37:52.904 366 17481.75 47.53 53854.02 88888.00 2008-12-31 07:37:53.404 366 17481.75 47.55 53853.95 88888.00 2008-12-31 07:37:53.904 366 17481.76 47.55 53853.96 88888.00 2008-12-31 07:37:54.404 366 17481.79 47.53 53853.97 88888.00 2008-12-31 07:37:54.904 366 17481.75 47.49 53854.04 88888.00 2008-12-31 07:37:55.404 366 17481.75 47.47 53854.03 88888.00 2008-12-31 07:37:55.904 366 17481.84 47.37 53854.00 88888.00 2008-12-31 07:37:56.404 366 17481.82 47.33 53854.01 88888.00 2008-12-31 07:37:56.904 366 17481.83 47.30 53854.04 88888.00 2008-12-31 07:37:57.404 366 17481.81 47.25 53854.08 88888.00 2008-12-31 07:37:57.904 366 17481.81 47.33 53854.07 88888.00 2008-12-31 07:37:58.404 366 17481.92 47.32 53854.08 88888.00 2008-12-31 07:37:58.904 366 17481.85 47.31 53854.12 88888.00 2008-12-31 07:37:59.404 366 17481.91 47.30 53854.19 88888.00 2008-12-31 07:37:59.904 366 17481.93 47.32 53854.27 88888.00 2008-12-31 07:38:00.404 366 17481.93 47.24 53854.21 88888.00 2008-12-31 07:38:00.904 366 17481.95 47.16 53854.22 88888.00 2008-12-31 07:38:01.404 366 17482.00 47.12 53854.25 88888.00 2008-12-31 07:38:01.904 366 17481.92 47.11 53854.18 88888.00 2008-12-31 07:38:02.404 366 17481.96 47.06 53854.17 88888.00 2008-12-31 07:38:02.904 366 17482.00 47.06 53854.13 88888.00 2008-12-31 07:38:03.404 366 17482.02 46.97 53854.15 88888.00 2008-12-31 07:38:03.904 366 17481.98 46.88 53854.12 88888.00 2008-12-31 07:38:04.404 366 17481.92 46.97 53854.08 88888.00 2008-12-31 07:38:04.904 366 17481.91 46.96 53854.26 88888.00 2008-12-31 07:38:05.404 366 17481.95 46.88 53854.24 88888.00 2008-12-31 07:38:05.904 366 17482.01 46.85 53854.27 88888.00 2008-12-31 07:38:06.404 366 17481.96 46.90 53854.27 88888.00 2008-12-31 07:38:06.904 366 17481.93 46.93 53854.22 88888.00 2008-12-31 07:38:07.404 366 17481.93 46.92 53854.13 88888.00 2008-12-31 07:38:07.904 366 17481.93 46.87 53854.12 88888.00 2008-12-31 07:38:08.404 366 17481.94 46.87 53854.25 88888.00 2008-12-31 07:38:08.904 366 17481.92 46.87 53854.25 88888.00 2008-12-31 07:38:09.404 366 17481.93 46.85 53854.16 88888.00 2008-12-31 07:38:09.904 366 17481.98 46.87 53854.06 88888.00 2008-12-31 07:38:10.401 366 17481.94 46.91 53854.08 88888.00 2008-12-31 07:38:10.901 366 17481.96 46.90 53854.17 88888.00 2008-12-31 07:38:11.401 366 17482.01 46.91 53854.18 88888.00 2008-12-31 07:38:11.901 366 17482.00 46.84 53854.21 88888.00 2008-12-31 07:38:12.401 366 17481.95 46.77 53854.17 88888.00 2008-12-31 07:38:12.901 366 17481.90 46.83 53854.16 88888.00 2008-12-31 07:38:13.401 366 17481.98 46.79 53854.15 88888.00 2008-12-31 07:38:13.901 366 17481.94 46.68 53854.16 88888.00 2008-12-31 07:38:14.401 366 17482.00 46.68 53854.19 88888.00 2008-12-31 07:38:14.901 366 17482.12 46.77 53854.19 88888.00 2008-12-31 07:38:15.401 366 17482.05 46.65 53854.15 88888.00 2008-12-31 07:38:15.901 366 17481.92 46.64 53854.17 88888.00 2008-12-31 07:38:16.401 366 17481.84 46.62 53854.18 88888.00 2008-12-31 07:38:16.901 366 17481.96 46.61 53854.25 88888.00 2008-12-31 07:38:17.401 366 17482.04 46.57 53854.26 88888.00 2008-12-31 07:38:17.901 366 17482.03 46.54 53854.22 88888.00 2008-12-31 07:38:18.401 366 17482.03 46.57 53854.29 88888.00 2008-12-31 07:38:18.901 366 17481.99 46.62 53854.30 88888.00 2008-12-31 07:38:19.401 366 17481.99 46.58 53854.27 88888.00 2008-12-31 07:38:19.901 366 17482.07 46.55 53854.29 88888.00 2008-12-31 07:38:20.401 366 17482.03 46.53 53854.33 88888.00 2008-12-31 07:38:20.901 366 17482.00 46.52 53854.34 88888.00 2008-12-31 07:38:21.401 366 17482.04 46.51 53854.29 88888.00 2008-12-31 07:38:21.901 366 17482.10 46.53 53854.17 88888.00 2008-12-31 07:38:22.401 366 17482.15 46.54 53854.22 88888.00 2008-12-31 07:38:22.901 366 17482.12 46.51 53854.30 88888.00 2008-12-31 07:38:23.401 366 17482.14 46.47 53854.44 88888.00 2008-12-31 07:38:23.901 366 17482.16 46.41 53854.45 88888.00 2008-12-31 07:38:24.401 366 17482.16 46.47 53854.42 88888.00 2008-12-31 07:38:24.901 366 17482.15 46.43 53854.38 88888.00 2008-12-31 07:38:25.401 366 17482.19 46.45 53854.37 88888.00 2008-12-31 07:38:25.901 366 17482.16 46.48 53854.28 88888.00 2008-12-31 07:38:26.401 366 17482.14 46.44 53854.30 88888.00 2008-12-31 07:38:26.901 366 17482.13 46.39 53854.39 88888.00 2008-12-31 07:38:27.401 366 17482.09 46.35 53854.35 88888.00 2008-12-31 07:38:27.901 366 17482.09 46.36 53854.33 88888.00 2008-12-31 07:38:28.401 366 17482.11 46.38 53854.41 88888.00 2008-12-31 07:38:28.901 366 17482.07 46.33 53854.41 88888.00 2008-12-31 07:38:29.401 366 17482.10 46.29 53854.36 88888.00 2008-12-31 07:38:29.901 366 17482.15 46.27 53854.24 88888.00 2008-12-31 07:38:30.401 366 17482.12 46.29 53854.23 88888.00 2008-12-31 07:38:30.901 366 17482.11 46.20 53854.28 88888.00 2008-12-31 07:38:31.401 366 17482.07 46.23 53854.38 88888.00 2008-12-31 07:38:31.901 366 17482.12 46.24 53854.37 88888.00 2008-12-31 07:38:32.401 366 17482.19 46.26 53854.31 88888.00 2008-12-31 07:38:32.901 366 17482.15 46.29 53854.36 88888.00 2008-12-31 07:38:33.401 366 17482.14 46.28 53854.45 88888.00 2008-12-31 07:38:33.901 366 17482.12 46.27 53854.47 88888.00 2008-12-31 07:38:34.401 366 17482.10 46.32 53854.46 88888.00 2008-12-31 07:38:34.901 366 17482.04 46.27 53854.44 88888.00 2008-12-31 07:38:35.401 366 17482.01 46.22 53854.41 88888.00 2008-12-31 07:38:35.901 366 17482.13 46.18 53854.42 88888.00 2008-12-31 07:38:36.401 366 17482.11 46.23 53854.41 88888.00 2008-12-31 07:38:36.901 366 17482.15 46.24 53854.41 88888.00 2008-12-31 07:38:37.401 366 17482.16 46.18 53854.53 88888.00 2008-12-31 07:38:37.901 366 17482.09 46.23 53854.55 88888.00 2008-12-31 07:38:38.401 366 17482.04 46.26 53854.46 88888.00 2008-12-31 07:38:38.901 366 17482.21 46.22 53854.46 88888.00 2008-12-31 07:38:39.401 366 17482.13 46.22 53854.49 88888.00 2008-12-31 07:38:39.901 366 17482.05 46.19 53854.52 88888.00 2008-12-31 07:38:40.401 366 17482.07 46.20 53854.42 88888.00 2008-12-31 07:38:40.901 366 17482.11 46.15 53854.42 88888.00 2008-12-31 07:38:41.401 366 17482.05 46.17 53854.49 88888.00 2008-12-31 07:38:41.901 366 17482.07 46.20 53854.58 88888.00 2008-12-31 07:38:42.401 366 17482.07 46.23 53854.57 88888.00 2008-12-31 07:38:42.901 366 17481.96 46.22 53854.47 88888.00 2008-12-31 07:38:43.401 366 17481.96 46.18 53854.45 88888.00 2008-12-31 07:38:43.901 366 17482.05 46.22 53854.47 88888.00 2008-12-31 07:38:44.401 366 17482.11 46.25 53854.55 88888.00 2008-12-31 07:38:44.901 366 17482.11 46.23 53854.49 88888.00 2008-12-31 07:38:45.401 366 17482.11 46.25 53854.41 88888.00 2008-12-31 07:38:45.901 366 17482.13 46.22 53854.44 88888.00 2008-12-31 07:38:46.401 366 17482.10 46.20 53854.42 88888.00 2008-12-31 07:38:46.901 366 17482.03 46.25 53854.51 88888.00 2008-12-31 07:38:47.401 366 17482.09 46.24 53854.53 88888.00 2008-12-31 07:38:47.901 366 17482.14 46.22 53854.51 88888.00 2008-12-31 07:38:48.401 366 17482.06 46.20 53854.44 88888.00 2008-12-31 07:38:48.901 366 17482.04 46.16 53854.36 88888.00 2008-12-31 07:38:49.401 366 17481.95 46.18 53854.44 88888.00 2008-12-31 07:38:49.901 366 17481.93 46.15 53854.57 88888.00 2008-12-31 07:38:50.401 366 17481.92 46.05 53854.48 88888.00 2008-12-31 07:38:50.901 366 17481.91 46.08 53854.51 88888.00 2008-12-31 07:38:51.401 366 17481.92 46.14 53854.40 88888.00 2008-12-31 07:38:51.901 366 17481.98 46.10 53854.36 88888.00 2008-12-31 07:38:52.401 366 17481.96 46.07 53854.29 88888.00 2008-12-31 07:38:52.901 366 17481.90 46.05 53854.29 88888.00 2008-12-31 07:38:53.401 366 17481.86 46.02 53854.36 88888.00 2008-12-31 07:38:53.901 366 17481.98 46.07 53854.40 88888.00 2008-12-31 07:38:54.401 366 17482.01 46.08 53854.57 88888.00 2008-12-31 07:38:54.901 366 17481.94 46.07 53854.67 88888.00 2008-12-31 07:38:55.401 366 17481.92 46.06 53854.59 88888.00 2008-12-31 07:38:55.901 366 17481.98 46.04 53854.55 88888.00 2008-12-31 07:38:56.401 366 17481.99 45.96 53854.55 88888.00 2008-12-31 07:38:56.901 366 17481.98 45.97 53854.53 88888.00 2008-12-31 07:38:57.401 366 17482.01 45.98 53854.55 88888.00 2008-12-31 07:38:57.901 366 17481.92 45.94 53854.56 88888.00 2008-12-31 07:38:58.401 366 17481.95 45.97 53854.59 88888.00 2008-12-31 07:38:58.901 366 17482.00 45.98 53854.70 88888.00 2008-12-31 07:38:59.401 366 17481.91 45.99 53854.64 88888.00 2008-12-31 07:38:59.901 366 17481.92 45.99 53854.57 88888.00 2008-12-31 07:39:00.401 366 17481.92 45.97 53854.55 88888.00 2008-12-31 07:39:00.901 366 17481.93 45.81 53854.61 88888.00 2008-12-31 07:39:01.401 366 17481.91 45.80 53854.60 88888.00 2008-12-31 07:39:01.901 366 17481.83 45.88 53854.52 88888.00 2008-12-31 07:39:02.401 366 17481.83 45.83 53854.48 88888.00 2008-12-31 07:39:02.901 366 17481.93 45.78 53854.51 88888.00 2008-12-31 07:39:03.401 366 17481.99 45.80 53854.59 88888.00 2008-12-31 07:39:03.901 366 17481.94 45.80 53854.64 88888.00 2008-12-31 07:39:04.401 366 17481.86 45.77 53854.68 88888.00 2008-12-31 07:39:04.901 366 17481.84 45.79 53854.75 88888.00 2008-12-31 07:39:05.401 366 17481.89 45.73 53854.82 88888.00 2008-12-31 07:39:05.901 366 17481.91 45.78 53854.75 88888.00 2008-12-31 07:39:06.401 366 17481.95 45.78 53854.68 88888.00 2008-12-31 07:39:06.901 366 17482.02 45.74 53854.60 88888.00 2008-12-31 07:39:07.401 366 17481.94 45.83 53854.64 88888.00 2008-12-31 07:39:07.901 366 17481.82 45.79 53854.71 88888.00 2008-12-31 07:39:08.401 366 17481.81 45.78 53854.72 88888.00 2008-12-31 07:39:08.901 366 17481.91 45.77 53854.73 88888.00 2008-12-31 07:39:09.401 366 17481.84 45.74 53854.74 88888.00 2008-12-31 07:39:09.901 366 17481.82 45.70 53854.64 88888.00 2008-12-31 07:39:10.401 366 17481.83 45.78 53854.63 88888.00 2008-12-31 07:39:10.901 366 17481.86 45.76 53854.57 88888.00 2008-12-31 07:39:11.401 366 17481.81 45.68 53854.47 88888.00 2008-12-31 07:39:11.901 366 17481.86 45.73 53854.48 88888.00 2008-12-31 07:39:12.401 366 17481.92 45.71 53854.53 88888.00 2008-12-31 07:39:12.901 366 17481.81 45.63 53854.63 88888.00 2008-12-31 07:39:13.401 366 17481.81 45.56 53854.72 88888.00 2008-12-31 07:39:13.901 366 17481.86 45.56 53854.75 88888.00 2008-12-31 07:39:14.401 366 17481.92 45.55 53854.68 88888.00 2008-12-31 07:39:14.901 366 17481.84 45.59 53854.60 88888.00 2008-12-31 07:39:15.401 366 17481.84 45.64 53854.63 88888.00 2008-12-31 07:39:15.901 366 17481.83 45.67 53854.71 88888.00 2008-12-31 07:39:16.401 366 17481.85 45.71 53854.67 88888.00 2008-12-31 07:39:16.901 366 17481.85 45.67 53854.77 88888.00 2008-12-31 07:39:17.401 366 17481.85 45.66 53854.75 88888.00 2008-12-31 07:39:17.901 366 17481.83 45.66 53854.73 88888.00 2008-12-31 07:39:18.401 366 17481.85 45.68 53854.77 88888.00 2008-12-31 07:39:18.901 366 17481.82 45.71 53854.87 88888.00 2008-12-31 07:39:19.401 366 17481.88 45.70 53854.78 88888.00 2008-12-31 07:39:19.901 366 17481.85 45.71 53854.70 88888.00 2008-12-31 07:39:20.401 366 17481.91 45.75 53854.58 88888.00 2008-12-31 07:39:20.901 366 17481.95 45.69 53854.60 88888.00 2008-12-31 07:39:21.401 366 17481.90 45.60 53854.62 88888.00 2008-12-31 07:39:21.901 366 17481.84 45.65 53854.60 88888.00 2008-12-31 07:39:22.401 366 17481.85 45.71 53854.61 88888.00 2008-12-31 07:39:22.901 366 17481.79 45.65 53854.59 88888.00 2008-12-31 07:39:23.401 366 17481.74 45.74 53854.68 88888.00 2008-12-31 07:39:23.901 366 17481.81 45.71 53854.70 88888.00 2008-12-31 07:39:24.401 366 17481.84 45.70 53854.66 88888.00 2008-12-31 07:39:24.901 366 17481.85 45.73 53854.61 88888.00 2008-12-31 07:39:25.401 366 17481.83 45.73 53854.57 88888.00 2008-12-31 07:39:25.901 366 17481.78 45.69 53854.61 88888.00 2008-12-31 07:39:26.401 366 17481.82 45.70 53854.66 88888.00 2008-12-31 07:39:26.901 366 17481.79 45.71 53854.69 88888.00 2008-12-31 07:39:27.401 366 17481.79 45.77 53854.74 88888.00 2008-12-31 07:39:27.901 366 17481.83 45.75 53854.74 88888.00 2008-12-31 07:39:28.401 366 17481.80 45.74 53854.80 88888.00 2008-12-31 07:39:28.901 366 17481.74 45.81 53854.83 88888.00 2008-12-31 07:39:29.401 366 17481.74 45.85 53854.81 88888.00 2008-12-31 07:39:29.901 366 17481.68 45.84 53854.74 88888.00 2008-12-31 07:39:30.401 366 17481.74 45.80 53854.74 88888.00 2008-12-31 07:39:30.901 366 17481.78 45.79 53854.74 88888.00 2008-12-31 07:39:31.401 366 17481.75 45.80 53854.77 88888.00 2008-12-31 07:39:31.901 366 17481.74 45.76 53854.74 88888.00 2008-12-31 07:39:32.401 366 17481.75 45.76 53854.80 88888.00 2008-12-31 07:39:32.901 366 17481.78 45.78 53854.82 88888.00 2008-12-31 07:39:33.401 366 17481.78 45.76 53854.92 88888.00 2008-12-31 07:39:33.901 366 17481.75 45.73 53854.93 88888.00 2008-12-31 07:39:34.401 366 17481.70 45.74 53854.97 88888.00 2008-12-31 07:39:34.901 366 17481.63 45.79 53854.85 88888.00 2008-12-31 07:39:35.401 366 17481.66 45.80 53854.82 88888.00 2008-12-31 07:39:35.901 366 17481.74 45.76 53854.92 88888.00 2008-12-31 07:39:36.401 366 17481.79 45.80 53854.94 88888.00 2008-12-31 07:39:36.901 366 17481.81 45.81 53854.86 88888.00 2008-12-31 07:39:37.401 366 17481.84 45.83 53854.95 88888.00 2008-12-31 07:39:37.901 366 17481.84 45.81 53854.97 88888.00 2008-12-31 07:39:38.401 366 17481.82 45.80 53854.93 88888.00 2008-12-31 07:39:38.901 366 17481.85 45.85 53854.87 88888.00 2008-12-31 07:39:39.401 366 17481.81 45.78 53854.85 88888.00 2008-12-31 07:39:39.901 366 17481.71 45.79 53854.79 88888.00 2008-12-31 07:39:40.401 366 17481.84 45.79 53854.78 88888.00 2008-12-31 07:39:40.901 366 17481.86 45.81 53854.85 88888.00 2008-12-31 07:39:41.401 366 17481.92 45.87 53854.90 88888.00 2008-12-31 07:39:41.901 366 17481.92 46.02 53855.05 88888.00 2008-12-31 07:39:42.401 366 17481.88 45.98 53855.03 88888.00 2008-12-31 07:39:42.901 366 17481.88 45.88 53854.93 88888.00 2008-12-31 07:39:43.401 366 17481.84 45.88 53854.96 88888.00 2008-12-31 07:39:43.901 366 17481.86 45.90 53854.98 88888.00 2008-12-31 07:39:44.401 366 17481.98 45.84 53855.00 88888.00 2008-12-31 07:39:44.901 366 17481.85 45.87 53854.98 88888.00 2008-12-31 07:39:45.401 366 17481.95 45.84 53854.91 88888.00 2008-12-31 07:39:45.901 366 17481.93 45.86 53854.82 88888.00 2008-12-31 07:39:46.401 366 17481.88 45.85 53854.79 88888.00 2008-12-31 07:39:46.901 366 17481.94 45.81 53854.78 88888.00 2008-12-31 07:39:47.401 366 17481.95 45.84 53854.82 88888.00 2008-12-31 07:39:47.901 366 17481.94 45.89 53854.85 88888.00 2008-12-31 07:39:48.401 366 17481.90 45.85 53854.82 88888.00 2008-12-31 07:39:48.901 366 17481.92 45.88 53854.92 88888.00 2008-12-31 07:39:49.401 366 17481.95 45.85 53854.91 88888.00 2008-12-31 07:39:49.901 366 17481.93 45.88 53854.85 88888.00 2008-12-31 07:39:50.401 366 17481.90 45.94 53854.92 88888.00 2008-12-31 07:39:50.901 366 17481.79 45.93 53854.87 88888.00 2008-12-31 07:39:51.401 366 17481.80 45.90 53854.92 88888.00 2008-12-31 07:39:51.901 366 17481.93 45.86 53854.87 88888.00 2008-12-31 07:39:52.401 366 17481.96 45.93 53854.87 88888.00 2008-12-31 07:39:52.901 366 17481.96 45.95 53854.92 88888.00 2008-12-31 07:39:53.401 366 17481.99 45.99 53854.83 88888.00 2008-12-31 07:39:53.901 366 17481.98 45.94 53854.81 88888.00 2008-12-31 07:39:54.401 366 17482.00 45.90 53854.87 88888.00 2008-12-31 07:39:54.901 366 17482.01 45.87 53854.86 88888.00 2008-12-31 07:39:55.401 366 17482.06 45.86 53854.83 88888.00 2008-12-31 07:39:55.901 366 17482.06 45.84 53854.92 88888.00 2008-12-31 07:39:56.401 366 17482.03 45.80 53855.01 88888.00 2008-12-31 07:39:56.901 366 17482.05 45.83 53855.04 88888.00 2008-12-31 07:39:57.401 366 17482.09 45.86 53855.02 88888.00 2008-12-31 07:39:57.901 366 17482.06 45.89 53854.98 88888.00 2008-12-31 07:39:58.401 366 17482.15 45.90 53855.01 88888.00 2008-12-31 07:39:58.901 366 17482.20 45.89 53854.94 88888.00 2008-12-31 07:39:59.401 366 17482.25 45.90 53854.87 88888.00 2008-12-31 07:39:59.901 366 17482.25 45.86 53854.89 88888.00 2008-12-31 07:40:00.401 366 17482.26 45.87 53854.91 88888.00 2008-12-31 07:40:00.901 366 17482.27 45.86 53854.93 88888.00 2008-12-31 07:40:01.401 366 17482.15 45.86 53854.94 88888.00 2008-12-31 07:40:01.901 366 17482.14 45.86 53854.90 88888.00 2008-12-31 07:40:02.401 366 17482.12 45.85 53854.73 88888.00 2008-12-31 07:40:02.901 366 17482.15 45.85 53854.85 88888.00 2008-12-31 07:40:03.401 366 17482.20 45.83 53854.86 88888.00 2008-12-31 07:40:03.901 366 17482.25 45.81 53854.86 88888.00 2008-12-31 07:40:04.401 366 17482.22 45.84 53854.83 88888.00 2008-12-31 07:40:04.901 366 17482.20 45.88 53854.84 88888.00 2008-12-31 07:40:05.401 366 17482.17 45.83 53854.83 88888.00 2008-12-31 07:40:05.901 366 17482.23 45.80 53854.84 88888.00 2008-12-31 07:40:06.401 366 17482.22 45.85 53854.96 88888.00 2008-12-31 07:40:06.901 366 17482.22 45.80 53854.95 88888.00 2008-12-31 07:40:07.401 366 17482.14 45.79 53855.00 88888.00 2008-12-31 07:40:07.901 366 17482.21 45.77 53854.96 88888.00 2008-12-31 07:40:08.401 366 17482.23 45.73 53854.91 88888.00 2008-12-31 07:40:08.901 366 17482.20 45.67 53854.86 88888.00 2008-12-31 07:40:09.401 366 17482.17 45.70 53854.94 88888.00 2008-12-31 07:40:09.901 366 17482.15 45.65 53854.91 88888.00 2008-12-31 07:40:10.401 366 17482.14 45.64 53854.92 88888.00 2008-12-31 07:40:10.901 366 17482.16 45.65 53854.90 88888.00 2008-12-31 07:40:11.401 366 17482.23 45.65 53854.87 88888.00 2008-12-31 07:40:11.901 366 17482.32 45.60 53854.83 88888.00 2008-12-31 07:40:12.401 366 17482.31 45.56 53854.89 88888.00 2008-12-31 07:40:12.901 366 17482.34 45.65 53854.92 88888.00 2008-12-31 07:40:13.401 366 17482.35 45.65 53855.00 88888.00 2008-12-31 07:40:13.901 366 17482.35 45.63 53855.02 88888.00 2008-12-31 07:40:14.401 366 17482.41 45.61 53854.96 88888.00 2008-12-31 07:40:14.901 366 17482.37 45.59 53854.94 88888.00 2008-12-31 07:40:15.401 366 17482.52 45.54 53855.00 88888.00 2008-12-31 07:40:15.901 366 17482.53 45.50 53854.93 88888.00 2008-12-31 07:40:16.401 366 17482.45 45.51 53854.92 88888.00 2008-12-31 07:40:16.901 366 17482.46 45.47 53854.94 88888.00 2008-12-31 07:40:17.401 366 17482.51 45.44 53854.90 88888.00 2008-12-31 07:40:17.901 366 17482.50 45.42 53854.92 88888.00 2008-12-31 07:40:18.401 366 17482.44 45.41 53854.97 88888.00 2008-12-31 07:40:18.901 366 17482.50 45.36 53854.94 88888.00 2008-12-31 07:40:19.401 366 17482.49 45.39 53854.94 88888.00 2008-12-31 07:40:19.901 366 17482.54 45.35 53854.91 88888.00 2008-12-31 07:40:20.401 366 17482.55 45.42 53854.84 88888.00 2008-12-31 07:40:20.901 366 17482.65 45.47 53854.87 88888.00 2008-12-31 07:40:21.401 366 17482.62 45.47 53854.79 88888.00 2008-12-31 07:40:21.901 366 17482.62 45.46 53854.87 88888.00 2008-12-31 07:40:22.401 366 17482.55 45.46 53854.92 88888.00 2008-12-31 07:40:22.901 366 17482.57 45.36 53854.94 88888.00 2008-12-31 07:40:23.401 366 17482.61 45.38 53854.95 88888.00 2008-12-31 07:40:23.901 366 17482.63 45.34 53854.94 88888.00 2008-12-31 07:40:24.401 366 17482.61 45.31 53854.92 88888.00 2008-12-31 07:40:24.901 366 17482.64 45.35 53854.96 88888.00 2008-12-31 07:40:25.401 366 17482.73 45.27 53854.96 88888.00 2008-12-31 07:40:25.901 366 17482.65 45.28 53854.94 88888.00 2008-12-31 07:40:26.401 366 17482.63 45.31 53854.91 88888.00 2008-12-31 07:40:26.901 366 17482.66 45.28 53854.91 88888.00 2008-12-31 07:40:27.401 366 17482.62 45.25 53854.86 88888.00 2008-12-31 07:40:27.901 366 17482.70 45.24 53854.78 88888.00 2008-12-31 07:40:28.401 366 17482.83 45.19 53854.80 88888.00 2008-12-31 07:40:28.901 366 17482.82 45.18 53854.78 88888.00 2008-12-31 07:40:29.401 366 17482.76 45.12 53854.78 88888.00 2008-12-31 07:40:29.901 366 17482.80 45.12 53854.77 88888.00 2008-12-31 07:40:30.401 366 17482.83 45.15 53854.75 88888.00 2008-12-31 07:40:30.901 366 17482.81 45.05 53854.86 88888.00 2008-12-31 07:40:31.401 366 17482.77 45.01 53854.91 88888.00 2008-12-31 07:40:31.901 366 17482.73 45.10 53854.89 88888.00 2008-12-31 07:40:32.401 366 17482.75 45.08 53854.84 88888.00 2008-12-31 07:40:32.901 366 17482.87 45.01 53854.83 88888.00 2008-12-31 07:40:33.401 366 17482.84 45.03 53854.78 88888.00 2008-12-31 07:40:33.901 366 17482.80 45.06 53854.81 88888.00 2008-12-31 07:40:34.401 366 17482.85 45.00 53854.75 88888.00 2008-12-31 07:40:34.901 366 17482.82 45.01 53854.72 88888.00 2008-12-31 07:40:35.401 366 17482.83 45.00 53854.82 88888.00 2008-12-31 07:40:35.901 366 17482.84 44.97 53854.82 88888.00 2008-12-31 07:40:36.398 366 17482.83 44.89 53854.89 88888.00 2008-12-31 07:40:36.908 366 17482.84 44.83 53854.86 88888.00 2008-12-31 07:40:37.408 366 17482.91 44.86 53854.81 88888.00 2008-12-31 07:40:37.908 366 17482.90 44.86 53854.73 88888.00 2008-12-31 07:40:38.408 366 17482.95 44.88 53854.77 88888.00 2008-12-31 07:40:38.908 366 17482.91 44.79 53854.80 88888.00 2008-12-31 07:40:39.408 366 17482.86 44.76 53854.93 88888.00 2008-12-31 07:40:39.908 366 17482.82 44.80 53854.95 88888.00 2008-12-31 07:40:40.408 366 17482.90 44.82 53854.87 88888.00 2008-12-31 07:40:40.908 366 17482.86 44.74 53854.86 88888.00 2008-12-31 07:40:41.408 366 17482.84 44.74 53854.97 88888.00 2008-12-31 07:40:41.908 366 17482.81 44.78 53854.97 88888.00 2008-12-31 07:40:42.408 366 17482.81 44.82 53854.94 88888.00 2008-12-31 07:40:42.908 366 17482.88 44.83 53854.89 88888.00 2008-12-31 07:40:43.408 366 17482.81 44.83 53854.87 88888.00 2008-12-31 07:40:43.908 366 17482.87 44.80 53854.89 88888.00 2008-12-31 07:40:44.408 366 17482.90 44.79 53854.87 88888.00 2008-12-31 07:40:44.908 366 17482.93 44.77 53854.86 88888.00 2008-12-31 07:40:45.408 366 17483.00 44.76 53854.93 88888.00 2008-12-31 07:40:45.908 366 17483.04 44.76 53854.94 88888.00 2008-12-31 07:40:46.408 366 17483.04 44.78 53854.96 88888.00 2008-12-31 07:40:46.908 366 17483.00 44.77 53854.95 88888.00 2008-12-31 07:40:47.408 366 17482.88 44.73 53854.95 88888.00 2008-12-31 07:40:47.908 366 17482.87 44.70 53854.92 88888.00 2008-12-31 07:40:48.408 366 17482.86 44.68 53855.03 88888.00 2008-12-31 07:40:48.908 366 17482.84 44.69 53855.11 88888.00 2008-12-31 07:40:49.408 366 17482.84 44.72 53855.14 88888.00 2008-12-31 07:40:49.908 366 17482.75 44.70 53855.15 88888.00 2008-12-31 07:40:50.408 366 17482.80 44.68 53855.09 88888.00 2008-12-31 07:40:50.908 366 17482.92 44.63 53855.15 88888.00 2008-12-31 07:40:51.408 366 17482.93 44.60 53855.19 88888.00 2008-12-31 07:40:51.908 366 17483.02 44.64 53855.11 88888.00 2008-12-31 07:40:52.408 366 17483.01 44.64 53855.09 88888.00 2008-12-31 07:40:52.908 366 17483.04 44.56 53855.18 88888.00 2008-12-31 07:40:53.408 366 17483.02 44.48 53855.15 88888.00 2008-12-31 07:40:53.908 366 17482.98 44.50 53855.11 88888.00 2008-12-31 07:40:54.408 366 17482.95 44.53 53855.05 88888.00 2008-12-31 07:40:54.908 366 17482.96 44.48 53855.08 88888.00 2008-12-31 07:40:55.408 366 17483.01 44.46 53854.98 88888.00 2008-12-31 07:40:55.908 366 17483.05 44.49 53854.97 88888.00 2008-12-31 07:40:56.408 366 17483.03 44.56 53855.14 88888.00 2008-12-31 07:40:56.908 366 17482.95 44.49 53855.25 88888.00 2008-12-31 07:40:57.408 366 17482.97 44.47 53855.14 88888.00 2008-12-31 07:40:57.908 366 17483.08 44.47 53855.12 88888.00 2008-12-31 07:40:58.408 366 17483.18 44.50 53855.02 88888.00 2008-12-31 07:40:58.908 366 17483.17 44.49 53854.89 88888.00 2008-12-31 07:40:59.408 366 17483.21 44.50 53854.87 88888.00 2008-12-31 07:40:59.908 366 17483.17 44.53 53854.91 88888.00 2008-12-31 07:41:00.408 366 17483.16 44.48 53854.93 88888.00 2008-12-31 07:41:00.908 366 17483.24 44.48 53854.91 88888.00 2008-12-31 07:41:01.408 366 17483.32 44.48 53854.92 88888.00 2008-12-31 07:41:01.908 366 17483.25 44.46 53854.92 88888.00 2008-12-31 07:41:02.408 366 17483.17 44.39 53854.98 88888.00 2008-12-31 07:41:02.908 366 17483.24 44.39 53855.16 88888.00 2008-12-31 07:41:03.408 366 17483.25 44.38 53855.18 88888.00 2008-12-31 07:41:03.908 366 17483.32 44.35 53855.15 88888.00 2008-12-31 07:41:04.408 366 17483.27 44.35 53855.17 88888.00 2008-12-31 07:41:04.908 366 17483.32 44.30 53855.23 88888.00 2008-12-31 07:41:05.408 366 17483.36 44.32 53855.23 88888.00 2008-12-31 07:41:05.908 366 17483.35 44.38 53855.20 88888.00 2008-12-31 07:41:06.408 366 17483.35 44.37 53855.20 88888.00 2008-12-31 07:41:06.908 366 17483.33 44.31 53855.24 88888.00 2008-12-31 07:41:07.408 366 17483.42 44.33 53855.20 88888.00 2008-12-31 07:41:07.908 366 17483.49 44.33 53855.07 88888.00 2008-12-31 07:41:08.408 366 17483.35 44.37 53855.04 88888.00 2008-12-31 07:41:08.908 366 17483.36 44.43 53855.05 88888.00 2008-12-31 07:41:09.408 366 17483.45 44.48 53855.18 88888.00 2008-12-31 07:41:09.908 366 17483.43 44.43 53855.18 88888.00 2008-12-31 07:41:10.408 366 17483.42 44.37 53855.20 88888.00 2008-12-31 07:41:10.908 366 17483.46 44.37 53855.23 88888.00 2008-12-31 07:41:11.408 366 17483.36 44.41 53855.13 88888.00 2008-12-31 07:41:11.908 366 17483.29 44.38 53855.14 88888.00 2008-12-31 07:41:12.408 366 17483.34 44.33 53855.14 88888.00 2008-12-31 07:41:12.908 366 17483.35 44.34 53855.08 88888.00 2008-12-31 07:41:13.408 366 17483.35 44.32 53855.08 88888.00 2008-12-31 07:41:13.908 366 17483.34 44.32 53855.16 88888.00 2008-12-31 07:41:14.408 366 17483.38 44.23 53855.17 88888.00 2008-12-31 07:41:14.908 366 17483.36 44.22 53855.18 88888.00 2008-12-31 07:41:15.408 366 17483.34 44.33 53855.22 88888.00 2008-12-31 07:41:15.908 366 17483.28 44.30 53855.19 88888.00 2008-12-31 07:41:16.408 366 17483.36 44.29 53855.12 88888.00 2008-12-31 07:41:16.908 366 17483.43 44.30 53855.13 88888.00 2008-12-31 07:41:17.408 366 17483.43 44.35 53855.06 88888.00 2008-12-31 07:41:17.908 366 17483.47 44.30 53855.08 88888.00 2008-12-31 07:41:18.408 366 17483.59 44.28 53855.06 88888.00 2008-12-31 07:41:18.908 366 17483.62 44.27 53855.14 88888.00 2008-12-31 07:41:19.408 366 17483.69 44.24 53855.18 88888.00 2008-12-31 07:41:19.908 366 17483.60 44.32 53855.23 88888.00 2008-12-31 07:41:20.408 366 17483.53 44.30 53855.26 88888.00 2008-12-31 07:41:20.908 366 17483.49 44.28 53855.32 88888.00 2008-12-31 07:41:21.408 366 17483.52 44.33 53855.36 88888.00 2008-12-31 07:41:21.908 366 17483.55 44.34 53855.37 88888.00 2008-12-31 07:41:22.408 366 17483.57 44.30 53855.30 88888.00 2008-12-31 07:41:22.908 366 17483.70 44.21 53855.29 88888.00 2008-12-31 07:41:23.408 366 17483.77 44.14 53855.29 88888.00 2008-12-31 07:41:23.908 366 17483.66 44.13 53855.26 88888.00 2008-12-31 07:41:24.408 366 17483.55 44.18 53855.29 88888.00 2008-12-31 07:41:24.908 366 17483.59 44.19 53855.27 88888.00 2008-12-31 07:41:25.408 366 17483.70 44.18 53855.34 88888.00 2008-12-31 07:41:25.908 366 17483.74 44.13 53855.37 88888.00 2008-12-31 07:41:26.408 366 17483.76 44.09 53855.35 88888.00 2008-12-31 07:41:26.908 366 17483.72 44.03 53855.42 88888.00 2008-12-31 07:41:27.408 366 17483.67 43.99 53855.39 88888.00 2008-12-31 07:41:27.908 366 17483.67 43.98 53855.35 88888.00 2008-12-31 07:41:28.408 366 17483.75 43.95 53855.31 88888.00 2008-12-31 07:41:28.908 366 17483.83 43.96 53855.27 88888.00 2008-12-31 07:41:29.408 366 17483.92 43.99 53855.36 88888.00 2008-12-31 07:41:29.908 366 17483.84 44.01 53855.38 88888.00 2008-12-31 07:41:30.408 366 17483.82 43.96 53855.41 88888.00 2008-12-31 07:41:30.908 366 17483.87 43.90 53855.37 88888.00 2008-12-31 07:41:31.408 366 17483.83 43.88 53855.35 88888.00 2008-12-31 07:41:31.908 366 17483.75 43.86 53855.37 88888.00 2008-12-31 07:41:32.408 366 17483.75 43.81 53855.47 88888.00 2008-12-31 07:41:32.908 366 17483.82 43.81 53855.40 88888.00 2008-12-31 07:41:33.408 366 17483.87 43.85 53855.39 88888.00 2008-12-31 07:41:33.908 366 17483.94 43.83 53855.36 88888.00 2008-12-31 07:41:34.408 366 17483.93 43.82 53855.35 88888.00 2008-12-31 07:41:34.908 366 17483.89 43.84 53855.37 88888.00 2008-12-31 07:41:35.408 366 17483.95 43.81 53855.45 88888.00 2008-12-31 07:41:35.908 366 17483.93 43.81 53855.47 88888.00 2008-12-31 07:41:36.408 366 17483.93 43.81 53855.39 88888.00 2008-12-31 07:41:36.908 366 17483.95 43.74 53855.36 88888.00 2008-12-31 07:41:37.408 366 17483.93 43.68 53855.43 88888.00 2008-12-31 07:41:37.908 366 17483.86 43.72 53855.45 88888.00 2008-12-31 07:41:38.408 366 17483.82 43.73 53855.41 88888.00 2008-12-31 07:41:38.908 366 17483.95 43.76 53855.37 88888.00 2008-12-31 07:41:39.408 366 17483.96 43.78 53855.36 88888.00 2008-12-31 07:41:39.908 366 17483.93 43.72 53855.34 88888.00 2008-12-31 07:41:40.408 366 17483.85 43.68 53855.35 88888.00 2008-12-31 07:41:40.908 366 17483.92 43.72 53855.46 88888.00 2008-12-31 07:41:41.408 366 17483.97 43.76 53855.45 88888.00 2008-12-31 07:41:41.908 366 17483.99 43.76 53855.59 88888.00 2008-12-31 07:41:42.408 366 17484.03 43.70 53855.54 88888.00 2008-12-31 07:41:42.908 366 17483.96 43.70 53855.46 88888.00 2008-12-31 07:41:43.408 366 17483.86 43.69 53855.43 88888.00 2008-12-31 07:41:43.908 366 17483.88 43.62 53855.39 88888.00 2008-12-31 07:41:44.408 366 17483.85 43.57 53855.30 88888.00 2008-12-31 07:41:44.908 366 17483.89 43.63 53855.41 88888.00 2008-12-31 07:41:45.408 366 17483.90 43.68 53855.42 88888.00 2008-12-31 07:41:45.908 366 17483.92 43.60 53855.35 88888.00 2008-12-31 07:41:46.408 366 17483.95 43.57 53855.31 88888.00 2008-12-31 07:41:46.908 366 17484.06 43.59 53855.32 88888.00 2008-12-31 07:41:47.408 366 17484.14 43.55 53855.42 88888.00 2008-12-31 07:41:47.908 366 17484.07 43.53 53855.41 88888.00 2008-12-31 07:41:48.408 366 17484.07 43.52 53855.38 88888.00 2008-12-31 07:41:48.908 366 17484.10 43.55 53855.34 88888.00 2008-12-31 07:41:49.408 366 17484.11 43.60 53855.37 88888.00 2008-12-31 07:41:49.908 366 17484.05 43.59 53855.39 88888.00 2008-12-31 07:41:50.408 366 17484.10 43.60 53855.43 88888.00 2008-12-31 07:41:50.908 366 17484.18 43.56 53855.43 88888.00 2008-12-31 07:41:51.408 366 17484.16 43.54 53855.45 88888.00 2008-12-31 07:41:51.908 366 17484.16 43.54 53855.41 88888.00 2008-12-31 07:41:52.408 366 17484.19 43.52 53855.37 88888.00 2008-12-31 07:41:52.908 366 17484.08 43.46 53855.46 88888.00 2008-12-31 07:41:53.408 366 17484.07 43.41 53855.53 88888.00 2008-12-31 07:41:53.908 366 17484.13 43.35 53855.57 88888.00 2008-12-31 07:41:54.408 366 17484.19 43.35 53855.42 88888.00 2008-12-31 07:41:54.908 366 17484.18 43.43 53855.46 88888.00 2008-12-31 07:41:55.408 366 17484.21 43.44 53855.60 88888.00 2008-12-31 07:41:55.908 366 17484.27 43.41 53855.45 88888.00 2008-12-31 07:41:56.408 366 17484.30 43.42 53855.35 88888.00 2008-12-31 07:41:56.908 366 17484.25 43.44 53855.47 88888.00 2008-12-31 07:41:57.408 366 17484.21 43.40 53855.47 88888.00 2008-12-31 07:41:57.908 366 17484.27 43.35 53855.50 88888.00 2008-12-31 07:41:58.408 366 17484.26 43.33 53855.46 88888.00 2008-12-31 07:41:58.908 366 17484.20 43.35 53855.38 88888.00 2008-12-31 07:41:59.408 366 17484.26 43.35 53855.36 88888.00 2008-12-31 07:41:59.908 366 17484.25 43.27 53855.41 88888.00 2008-12-31 07:42:00.408 366 17484.19 43.25 53855.41 88888.00 2008-12-31 07:42:00.908 366 17484.28 43.24 53855.42 88888.00 2008-12-31 07:42:01.408 366 17484.24 43.24 53855.38 88888.00 2008-12-31 07:42:01.908 366 17484.31 43.20 53855.39 88888.00 2008-12-31 07:42:02.408 366 17484.29 43.16 53855.47 88888.00 2008-12-31 07:42:02.908 366 17484.31 43.12 53855.51 88888.00 2008-12-31 07:42:03.408 366 17484.39 43.12 53855.45 88888.00 2008-12-31 07:42:03.908 366 17484.36 43.08 53855.38 88888.00 2008-12-31 07:42:04.408 366 17484.31 43.05 53855.45 88888.00 2008-12-31 07:42:04.908 366 17484.28 43.06 53855.46 88888.00 2008-12-31 07:42:05.408 366 17484.34 43.05 53855.39 88888.00 2008-12-31 07:42:05.908 366 17484.41 43.08 53855.46 88888.00 2008-12-31 07:42:06.408 366 17484.38 43.02 53855.51 88888.00 2008-12-31 07:42:06.908 366 17484.41 42.92 53855.49 88888.00 2008-12-31 07:42:07.408 366 17484.37 42.96 53855.54 88888.00 2008-12-31 07:42:07.908 366 17484.40 42.96 53855.56 88888.00 2008-12-31 07:42:08.408 366 17484.45 42.95 53855.68 88888.00 2008-12-31 07:42:08.908 366 17484.46 42.96 53855.74 88888.00 2008-12-31 07:42:09.408 366 17484.48 42.94 53855.67 88888.00 2008-12-31 07:42:09.908 366 17484.47 42.85 53855.58 88888.00 2008-12-31 07:42:10.408 366 17484.48 42.79 53855.62 88888.00 2008-12-31 07:42:10.908 366 17484.48 42.75 53855.62 88888.00 2008-12-31 07:42:11.408 366 17484.44 42.72 53855.71 88888.00 2008-12-31 07:42:11.908 366 17484.46 42.71 53855.72 88888.00 2008-12-31 07:42:12.408 366 17484.50 42.73 53855.62 88888.00 2008-12-31 07:42:12.908 366 17484.46 42.63 53855.65 88888.00 2008-12-31 07:42:13.408 366 17484.54 42.66 53855.62 88888.00 2008-12-31 07:42:13.908 366 17484.62 42.65 53855.52 88888.00 2008-12-31 07:42:14.408 366 17484.58 42.63 53855.43 88888.00 2008-12-31 07:42:14.908 366 17484.55 42.55 53855.50 88888.00 2008-12-31 07:42:15.408 366 17484.64 42.52 53855.57 88888.00 2008-12-31 07:42:15.908 366 17484.60 42.55 53855.62 88888.00 2008-12-31 07:42:16.408 366 17484.58 42.58 53855.57 88888.00 2008-12-31 07:42:16.908 366 17484.51 42.56 53855.63 88888.00 2008-12-31 07:42:17.408 366 17484.60 42.54 53855.70 88888.00 2008-12-31 07:42:17.908 366 17484.68 42.51 53855.59 88888.00 2008-12-31 07:42:18.408 366 17484.65 42.52 53855.54 88888.00 2008-12-31 07:42:18.908 366 17484.66 42.46 53855.53 88888.00 2008-12-31 07:42:19.408 366 17484.64 42.49 53855.58 88888.00 2008-12-31 07:42:19.908 366 17484.61 42.51 53855.57 88888.00 2008-12-31 07:42:20.408 366 17484.64 42.43 53855.51 88888.00 2008-12-31 07:42:20.908 366 17484.70 42.37 53855.53 88888.00 2008-12-31 07:42:21.408 366 17484.68 42.28 53855.53 88888.00 2008-12-31 07:42:21.908 366 17484.70 42.26 53855.58 88888.00 2008-12-31 07:42:22.408 366 17484.71 42.23 53855.64 88888.00 2008-12-31 07:42:22.908 366 17484.76 42.17 53855.61 88888.00 2008-12-31 07:42:23.408 366 17484.79 42.25 53855.68 88888.00 2008-12-31 07:42:23.908 366 17484.72 42.29 53855.65 88888.00 2008-12-31 07:42:24.408 366 17484.66 42.32 53855.68 88888.00 2008-12-31 07:42:24.908 366 17484.75 42.28 53855.65 88888.00 2008-12-31 07:42:25.408 366 17484.79 42.22 53855.65 88888.00 2008-12-31 07:42:25.908 366 17484.86 42.24 53855.65 88888.00 2008-12-31 07:42:26.408 366 17484.85 42.30 53855.62 88888.00 2008-12-31 07:42:26.908 366 17484.85 42.33 53855.62 88888.00 2008-12-31 07:42:27.408 366 17484.85 42.32 53855.62 88888.00 2008-12-31 07:42:27.908 366 17484.95 42.29 53855.53 88888.00 2008-12-31 07:42:28.408 366 17484.86 42.25 53855.49 88888.00 2008-12-31 07:42:28.908 366 17484.94 42.25 53855.57 88888.00 2008-12-31 07:42:29.408 366 17484.92 42.26 53855.51 88888.00 2008-12-31 07:42:29.908 366 17484.88 42.23 53855.50 88888.00 2008-12-31 07:42:30.408 366 17484.92 42.23 53855.53 88888.00 2008-12-31 07:42:30.908 366 17485.01 42.25 53855.64 88888.00 2008-12-31 07:42:31.408 366 17485.02 42.17 53855.63 88888.00 2008-12-31 07:42:31.908 366 17484.99 42.13 53855.59 88888.00 2008-12-31 07:42:32.408 366 17484.99 42.07 53855.54 88888.00 2008-12-31 07:42:32.908 366 17484.97 42.04 53855.53 88888.00 2008-12-31 07:42:33.408 366 17485.00 42.08 53855.54 88888.00 2008-12-31 07:42:33.908 366 17485.05 42.06 53855.62 88888.00 2008-12-31 07:42:34.408 366 17485.04 42.05 53855.62 88888.00 2008-12-31 07:42:34.908 366 17485.02 42.04 53855.64 88888.00 2008-12-31 07:42:35.408 366 17485.10 41.94 53855.65 88888.00 2008-12-31 07:42:35.908 366 17485.10 41.87 53855.63 88888.00 2008-12-31 07:42:36.408 366 17485.07 41.94 53855.64 88888.00 2008-12-31 07:42:36.908 366 17485.04 41.91 53855.62 88888.00 2008-12-31 07:42:37.408 366 17485.08 41.88 53855.56 88888.00 2008-12-31 07:42:37.908 366 17485.10 41.88 53855.54 88888.00 2008-12-31 07:42:38.408 366 17485.15 41.96 53855.61 88888.00 2008-12-31 07:42:38.908 366 17485.09 41.89 53855.73 88888.00 2008-12-31 07:42:39.408 366 17485.06 41.86 53855.71 88888.00 2008-12-31 07:42:39.908 366 17485.11 41.95 53855.71 88888.00 2008-12-31 07:42:40.408 366 17485.22 41.93 53855.76 88888.00 2008-12-31 07:42:40.908 366 17485.29 41.85 53855.75 88888.00 2008-12-31 07:42:41.408 366 17485.25 41.84 53855.78 88888.00 2008-12-31 07:42:41.908 366 17485.16 41.89 53855.70 88888.00 2008-12-31 07:42:42.408 366 17485.21 41.81 53855.60 88888.00 2008-12-31 07:42:42.908 366 17485.26 41.81 53855.62 88888.00 2008-12-31 07:42:43.408 366 17485.17 41.86 53855.61 88888.00 2008-12-31 07:42:43.908 366 17485.19 41.86 53855.67 88888.00 2008-12-31 07:42:44.408 366 17485.21 41.86 53855.67 88888.00 2008-12-31 07:42:44.908 366 17485.17 41.81 53855.74 88888.00 2008-12-31 07:42:45.408 366 17485.20 41.76 53855.72 88888.00 2008-12-31 07:42:45.908 366 17485.26 41.71 53855.68 88888.00 2008-12-31 07:42:46.408 366 17485.27 41.67 53855.72 88888.00 2008-12-31 07:42:46.908 366 17485.21 41.69 53855.85 88888.00 2008-12-31 07:42:47.408 366 17485.17 41.66 53855.88 88888.00 2008-12-31 07:42:47.908 366 17485.15 41.71 53855.87 88888.00 2008-12-31 07:42:48.408 366 17485.15 41.70 53855.80 88888.00 2008-12-31 07:42:48.908 366 17485.17 41.69 53855.83 88888.00 2008-12-31 07:42:49.408 366 17485.10 41.68 53855.87 88888.00 2008-12-31 07:42:49.908 366 17485.11 41.67 53855.81 88888.00 2008-12-31 07:42:50.408 366 17485.17 41.57 53855.85 88888.00 2008-12-31 07:42:50.908 366 17485.21 41.55 53855.84 88888.00 2008-12-31 07:42:51.408 366 17485.21 41.50 53855.75 88888.00 2008-12-31 07:42:51.908 366 17485.21 41.48 53855.87 88888.00 2008-12-31 07:42:52.408 366 17485.31 41.51 53855.86 88888.00 2008-12-31 07:42:52.908 366 17485.27 41.52 53855.82 88888.00 2008-12-31 07:42:53.408 366 17485.23 41.54 53855.84 88888.00 2008-12-31 07:42:53.908 366 17485.26 41.49 53855.85 88888.00 2008-12-31 07:42:54.408 366 17485.29 41.49 53855.88 88888.00 2008-12-31 07:42:54.908 366 17485.28 41.48 53855.97 88888.00 2008-12-31 07:42:55.408 366 17485.27 41.47 53855.96 88888.00 2008-12-31 07:42:55.908 366 17485.26 41.52 53855.96 88888.00 2008-12-31 07:42:56.408 366 17485.22 41.52 53856.03 88888.00 2008-12-31 07:42:56.908 366 17485.19 41.50 53855.96 88888.00 2008-12-31 07:42:57.408 366 17485.19 41.52 53855.91 88888.00 2008-12-31 07:42:57.908 366 17485.27 41.52 53855.86 88888.00 2008-12-31 07:42:58.408 366 17485.26 41.47 53855.95 88888.00 2008-12-31 07:42:58.908 366 17485.16 41.47 53855.90 88888.00 2008-12-31 07:42:59.408 366 17485.16 41.48 53855.93 88888.00 2008-12-31 07:42:59.908 366 17485.10 41.45 53855.84 88888.00 2008-12-31 07:43:00.408 366 17485.12 41.41 53855.80 88888.00 2008-12-31 07:43:00.908 366 17485.21 41.45 53855.82 88888.00 2008-12-31 07:43:01.408 366 17485.23 41.40 53855.88 88888.00 2008-12-31 07:43:01.908 366 17485.27 41.45 53855.93 88888.00 2008-12-31 07:43:02.405 366 17485.33 41.45 53855.96 88888.00 2008-12-31 07:43:02.905 366 17485.31 41.42 53855.93 88888.00 2008-12-31 07:43:03.405 366 17485.31 41.36 53855.95 88888.00 2008-12-31 07:43:03.905 366 17485.31 41.34 53855.97 88888.00 2008-12-31 07:43:04.405 366 17485.33 41.39 53855.99 88888.00 2008-12-31 07:43:04.905 366 17485.31 41.36 53856.01 88888.00 2008-12-31 07:43:05.405 366 17485.30 41.37 53856.02 88888.00 2008-12-31 07:43:05.905 366 17485.22 41.44 53855.97 88888.00 2008-12-31 07:43:06.405 366 17485.15 41.37 53855.98 88888.00 2008-12-31 07:43:06.905 366 17485.09 41.38 53855.93 88888.00 2008-12-31 07:43:07.405 366 17485.20 41.37 53855.95 88888.00 2008-12-31 07:43:07.905 366 17485.20 41.40 53855.95 88888.00 2008-12-31 07:43:08.405 366 17485.17 41.39 53855.91 88888.00 2008-12-31 07:43:08.905 366 17485.11 41.37 53855.88 88888.00 2008-12-31 07:43:09.405 366 17485.09 41.38 53855.97 88888.00 2008-12-31 07:43:09.905 366 17484.99 41.38 53855.97 88888.00 2008-12-31 07:43:10.405 366 17485.00 41.36 53856.03 88888.00 2008-12-31 07:43:10.905 366 17485.00 41.32 53855.99 88888.00 2008-12-31 07:43:11.405 366 17485.07 41.29 53855.99 88888.00 2008-12-31 07:43:11.905 366 17485.15 41.29 53856.05 88888.00 2008-12-31 07:43:12.405 366 17485.20 41.26 53855.99 88888.00 2008-12-31 07:43:12.905 366 17485.17 41.22 53855.99 88888.00 2008-12-31 07:43:13.405 366 17485.09 41.20 53855.97 88888.00 2008-12-31 07:43:13.905 366 17485.02 41.22 53855.97 88888.00 2008-12-31 07:43:14.405 366 17485.01 41.15 53855.94 88888.00 2008-12-31 07:43:14.905 366 17485.15 41.12 53855.98 88888.00 2008-12-31 07:43:15.405 366 17485.16 41.12 53856.02 88888.00 2008-12-31 07:43:15.905 366 17485.15 41.12 53856.04 88888.00 2008-12-31 07:43:16.405 366 17485.11 41.13 53855.93 88888.00 2008-12-31 07:43:16.905 366 17485.09 41.12 53855.88 88888.00 2008-12-31 07:43:17.405 366 17485.04 41.07 53855.87 88888.00 2008-12-31 07:43:17.905 366 17485.09 41.03 53855.92 88888.00 2008-12-31 07:43:18.405 366 17485.15 41.06 53856.02 88888.00 2008-12-31 07:43:18.905 366 17485.08 41.07 53856.03 88888.00 2008-12-31 07:43:19.405 366 17485.10 41.09 53856.09 88888.00 2008-12-31 07:43:19.905 366 17485.08 41.08 53856.04 88888.00 2008-12-31 07:43:20.405 366 17485.15 41.12 53855.98 88888.00 2008-12-31 07:43:20.905 366 17485.11 41.05 53855.96 88888.00 2008-12-31 07:43:21.405 366 17485.09 41.09 53855.92 88888.00 2008-12-31 07:43:21.905 366 17485.09 41.12 53856.03 88888.00 2008-12-31 07:43:22.405 366 17485.07 41.10 53856.10 88888.00 2008-12-31 07:43:22.905 366 17484.96 41.15 53856.04 88888.00 2008-12-31 07:43:23.405 366 17484.98 41.18 53856.02 88888.00 2008-12-31 07:43:23.905 366 17484.96 41.18 53855.98 88888.00 2008-12-31 07:43:24.405 366 17484.95 41.17 53855.98 88888.00 2008-12-31 07:43:24.905 366 17484.88 41.12 53856.03 88888.00 2008-12-31 07:43:25.405 366 17484.91 41.13 53856.05 88888.00 2008-12-31 07:43:25.905 366 17484.95 41.18 53856.07 88888.00 2008-12-31 07:43:26.405 366 17484.97 41.17 53856.06 88888.00 2008-12-31 07:43:26.905 366 17484.99 41.15 53856.10 88888.00 2008-12-31 07:43:27.405 366 17484.96 41.17 53856.09 88888.00 2008-12-31 07:43:27.905 366 17484.92 41.24 53856.05 88888.00 2008-12-31 07:43:28.405 366 17484.95 41.25 53856.09 88888.00 2008-12-31 07:43:28.905 366 17484.94 41.20 53856.03 88888.00 2008-12-31 07:43:29.405 366 17484.89 41.18 53856.01 88888.00 2008-12-31 07:43:29.905 366 17484.85 41.19 53856.10 88888.00 2008-12-31 07:43:30.405 366 17484.87 41.21 53856.13 88888.00 2008-12-31 07:43:30.905 366 17484.87 41.24 53856.19 88888.00 2008-12-31 07:43:31.405 366 17484.88 41.25 53856.13 88888.00 2008-12-31 07:43:31.905 366 17484.87 41.27 53856.06 88888.00 2008-12-31 07:43:32.405 366 17484.88 41.28 53856.08 88888.00 2008-12-31 07:43:32.905 366 17484.89 41.26 53856.10 88888.00 2008-12-31 07:43:33.405 366 17484.92 41.24 53856.15 88888.00 2008-12-31 07:43:33.905 366 17484.86 41.27 53856.13 88888.00 2008-12-31 07:43:34.405 366 17484.89 41.26 53856.18 88888.00 2008-12-31 07:43:34.905 366 17484.88 41.28 53856.32 88888.00 2008-12-31 07:43:35.405 366 17484.82 41.28 53856.41 88888.00 2008-12-31 07:43:35.905 366 17484.79 41.28 53856.35 88888.00 2008-12-31 07:43:36.405 366 17484.77 41.36 53856.30 88888.00 2008-12-31 07:43:36.905 366 17484.71 41.45 53856.24 88888.00 2008-12-31 07:43:37.405 366 17484.64 41.45 53856.25 88888.00 2008-12-31 07:43:37.905 366 17484.69 41.45 53856.34 88888.00 2008-12-31 07:43:38.405 366 17484.75 41.40 53856.36 88888.00 2008-12-31 07:43:38.905 366 17484.72 41.41 53856.49 88888.00 2008-12-31 07:43:39.405 366 17484.69 41.45 53856.52 88888.00 2008-12-31 07:43:39.905 366 17484.72 41.44 53856.46 88888.00 2008-12-31 07:43:40.405 366 17484.74 41.38 53856.42 88888.00 2008-12-31 07:43:40.905 366 17484.76 41.37 53856.50 88888.00 2008-12-31 07:43:41.405 366 17484.77 41.38 53856.50 88888.00 2008-12-31 07:43:41.905 366 17484.70 41.42 53856.41 88888.00 2008-12-31 07:43:42.405 366 17484.71 41.41 53856.32 88888.00 2008-12-31 07:43:42.905 366 17484.68 41.46 53856.44 88888.00 2008-12-31 07:43:43.405 366 17484.66 41.46 53856.50 88888.00 2008-12-31 07:43:43.905 366 17484.65 41.46 53856.51 88888.00 2008-12-31 07:43:44.405 366 17484.74 41.41 53856.55 88888.00 2008-12-31 07:43:44.905 366 17484.74 41.41 53856.48 88888.00 2008-12-31 07:43:45.405 366 17484.71 41.44 53856.47 88888.00 2008-12-31 07:43:45.905 366 17484.68 41.48 53856.53 88888.00 2008-12-31 07:43:46.405 366 17484.65 41.46 53856.49 88888.00 2008-12-31 07:43:46.905 366 17484.62 41.50 53856.49 88888.00 2008-12-31 07:43:47.405 366 17484.68 41.49 53856.42 88888.00 2008-12-31 07:43:47.905 366 17484.70 41.52 53856.31 88888.00 2008-12-31 07:43:48.405 366 17484.66 41.54 53856.30 88888.00 2008-12-31 07:43:48.905 366 17484.61 41.55 53856.37 88888.00 2008-12-31 07:43:49.405 366 17484.67 41.51 53856.41 88888.00 2008-12-31 07:43:49.905 366 17484.64 41.49 53856.42 88888.00 2008-12-31 07:43:50.405 366 17484.65 41.54 53856.38 88888.00 2008-12-31 07:43:50.905 366 17484.68 41.54 53856.37 88888.00 2008-12-31 07:43:51.405 366 17484.70 41.55 53856.32 88888.00 2008-12-31 07:43:51.905 366 17484.68 41.58 53856.30 88888.00 2008-12-31 07:43:52.405 366 17484.72 41.66 53856.27 88888.00 2008-12-31 07:43:52.905 366 17484.70 41.70 53856.20 88888.00 2008-12-31 07:43:53.405 366 17484.69 41.67 53856.16 88888.00 2008-12-31 07:43:53.905 366 17484.67 41.63 53856.25 88888.00 2008-12-31 07:43:54.405 366 17484.66 41.64 53856.30 88888.00 2008-12-31 07:43:54.905 366 17484.69 41.67 53856.34 88888.00 2008-12-31 07:43:55.405 366 17484.65 41.68 53856.31 88888.00 2008-12-31 07:43:55.905 366 17484.66 41.65 53856.32 88888.00 2008-12-31 07:43:56.405 366 17484.72 41.69 53856.37 88888.00 2008-12-31 07:43:56.905 366 17484.71 41.68 53856.35 88888.00 2008-12-31 07:43:57.405 366 17484.66 41.66 53856.38 88888.00 2008-12-31 07:43:57.905 366 17484.67 41.66 53856.34 88888.00 2008-12-31 07:43:58.405 366 17484.65 41.61 53856.35 88888.00 2008-12-31 07:43:58.905 366 17484.65 41.63 53856.28 88888.00 2008-12-31 07:43:59.405 366 17484.65 41.64 53856.17 88888.00 2008-12-31 07:43:59.905 366 17484.67 41.63 53856.27 88888.00 2008-12-31 07:44:00.405 366 17484.65 41.63 53856.29 88888.00 2008-12-31 07:44:00.905 366 17484.56 41.61 53856.20 88888.00 2008-12-31 07:44:01.405 366 17484.65 41.64 53856.25 88888.00 2008-12-31 07:44:01.905 366 17484.67 41.57 53856.16 88888.00 2008-12-31 07:44:02.405 366 17484.62 41.56 53856.24 88888.00 2008-12-31 07:44:02.905 366 17484.66 41.63 53856.34 88888.00 2008-12-31 07:44:03.405 366 17484.72 41.60 53856.19 88888.00 2008-12-31 07:44:03.905 366 17484.68 41.65 53856.19 88888.00 2008-12-31 07:44:04.405 366 17484.68 41.64 53856.23 88888.00 2008-12-31 07:44:04.905 366 17484.66 41.66 53856.13 88888.00 2008-12-31 07:44:05.405 366 17484.65 41.61 53856.07 88888.00 2008-12-31 07:44:05.905 366 17484.68 41.64 53856.13 88888.00 2008-12-31 07:44:06.405 366 17484.78 41.63 53856.18 88888.00 2008-12-31 07:44:06.905 366 17484.76 41.60 53856.23 88888.00 2008-12-31 07:44:07.405 366 17484.76 41.60 53856.29 88888.00 2008-12-31 07:44:07.905 366 17484.70 41.56 53856.19 88888.00 2008-12-31 07:44:08.405 366 17484.69 41.54 53856.17 88888.00 2008-12-31 07:44:08.905 366 17484.70 41.57 53856.23 88888.00 2008-12-31 07:44:09.405 366 17484.61 41.65 53856.25 88888.00 2008-12-31 07:44:09.905 366 17484.60 41.64 53856.30 88888.00 2008-12-31 07:44:10.405 366 17484.60 41.68 53856.36 88888.00 2008-12-31 07:44:10.905 366 17484.75 41.65 53856.37 88888.00 2008-12-31 07:44:11.405 366 17484.77 41.64 53856.37 88888.00 2008-12-31 07:44:11.905 366 17484.78 41.63 53856.26 88888.00 2008-12-31 07:44:12.405 366 17484.74 41.58 53856.30 88888.00 2008-12-31 07:44:12.905 366 17484.69 41.63 53856.35 88888.00 2008-12-31 07:44:13.405 366 17484.71 41.69 53856.36 88888.00 2008-12-31 07:44:13.905 366 17484.75 41.63 53856.26 88888.00 2008-12-31 07:44:14.405 366 17484.72 41.61 53856.27 88888.00 2008-12-31 07:44:14.905 366 17484.72 41.63 53856.32 88888.00 2008-12-31 07:44:15.405 366 17484.77 41.59 53856.34 88888.00 2008-12-31 07:44:15.905 366 17484.75 41.68 53856.36 88888.00 2008-12-31 07:44:16.405 366 17484.67 41.64 53856.36 88888.00 2008-12-31 07:44:16.905 366 17484.58 41.64 53856.39 88888.00 2008-12-31 07:44:17.405 366 17484.67 41.58 53856.50 88888.00 2008-12-31 07:44:17.905 366 17484.68 41.57 53856.50 88888.00 2008-12-31 07:44:18.405 366 17484.76 41.58 53856.42 88888.00 2008-12-31 07:44:18.905 366 17484.81 41.63 53856.48 88888.00 2008-12-31 07:44:19.405 366 17484.85 41.66 53856.41 88888.00 2008-12-31 07:44:19.905 366 17484.79 41.66 53856.43 88888.00 2008-12-31 07:44:20.405 366 17484.87 41.63 53856.44 88888.00 2008-12-31 07:44:20.905 366 17484.82 41.65 53856.43 88888.00 2008-12-31 07:44:21.405 366 17484.79 41.64 53856.35 88888.00 2008-12-31 07:44:21.905 366 17484.85 41.69 53856.29 88888.00 2008-12-31 07:44:22.405 366 17484.90 41.75 53856.31 88888.00 2008-12-31 07:44:22.905 366 17484.82 41.70 53856.37 88888.00 2008-12-31 07:44:23.405 366 17484.85 41.65 53856.50 88888.00 2008-12-31 07:44:23.905 366 17484.87 41.63 53856.50 88888.00 2008-12-31 07:44:24.405 366 17484.87 41.66 53856.46 88888.00 2008-12-31 07:44:24.905 366 17484.87 41.64 53856.49 88888.00 2008-12-31 07:44:25.405 366 17484.92 41.69 53856.53 88888.00 2008-12-31 07:44:25.905 366 17484.96 41.76 53856.52 88888.00 2008-12-31 07:44:26.405 366 17484.92 41.75 53856.53 88888.00 2008-12-31 07:44:26.905 366 17484.84 41.67 53856.60 88888.00 2008-12-31 07:44:27.405 366 17484.79 41.65 53856.55 88888.00 2008-12-31 07:44:27.905 366 17484.81 41.66 53856.50 88888.00 2008-12-31 07:44:28.405 366 17484.85 41.67 53856.41 88888.00 2008-12-31 07:44:28.905 366 17484.86 41.65 53856.46 88888.00 2008-12-31 07:44:29.405 366 17484.85 41.60 53856.43 88888.00 2008-12-31 07:44:29.905 366 17484.85 41.57 53856.44 88888.00 2008-12-31 07:44:30.405 366 17484.88 41.57 53856.37 88888.00 2008-12-31 07:44:30.905 366 17484.94 41.45 53856.31 88888.00 2008-12-31 07:44:31.405 366 17484.94 41.45 53856.37 88888.00 2008-12-31 07:44:31.905 366 17484.94 41.47 53856.40 88888.00 2008-12-31 07:44:32.405 366 17485.04 41.48 53856.28 88888.00 2008-12-31 07:44:32.905 366 17484.98 41.56 53856.28 88888.00 2008-12-31 07:44:33.405 366 17484.96 41.54 53856.41 88888.00 2008-12-31 07:44:33.905 366 17485.02 41.44 53856.48 88888.00 2008-12-31 07:44:34.405 366 17485.04 41.39 53856.44 88888.00 2008-12-31 07:44:34.905 366 17485.12 41.40 53856.42 88888.00 2008-12-31 07:44:35.405 366 17485.08 41.38 53856.37 88888.00 2008-12-31 07:44:35.905 366 17485.05 41.34 53856.37 88888.00 2008-12-31 07:44:36.405 366 17485.04 41.36 53856.51 88888.00 2008-12-31 07:44:36.905 366 17485.01 41.36 53856.58 88888.00 2008-12-31 07:44:37.405 366 17485.02 41.28 53856.49 88888.00 2008-12-31 07:44:37.905 366 17485.02 41.20 53856.52 88888.00 2008-12-31 07:44:38.405 366 17484.97 41.19 53856.60 88888.00 2008-12-31 07:44:38.905 366 17484.96 41.18 53856.54 88888.00 2008-12-31 07:44:39.405 366 17484.92 41.28 53856.48 88888.00 2008-12-31 07:44:39.905 366 17484.82 41.27 53856.44 88888.00 2008-12-31 07:44:40.405 366 17484.90 41.27 53856.43 88888.00 2008-12-31 07:44:40.905 366 17484.90 41.24 53856.47 88888.00 2008-12-31 07:44:41.405 366 17484.90 41.26 53856.36 88888.00 2008-12-31 07:44:41.905 366 17484.91 41.25 53856.30 88888.00 2008-12-31 07:44:42.405 366 17484.95 41.17 53856.39 88888.00 2008-12-31 07:44:42.905 366 17484.99 41.20 53856.49 88888.00 2008-12-31 07:44:43.405 366 17484.99 41.21 53856.44 88888.00 2008-12-31 07:44:43.905 366 17485.01 41.18 53856.44 88888.00 2008-12-31 07:44:44.405 366 17484.96 41.13 53856.47 88888.00 2008-12-31 07:44:44.905 366 17484.96 41.09 53856.42 88888.00 2008-12-31 07:44:45.405 366 17484.98 41.10 53856.37 88888.00 2008-12-31 07:44:45.905 366 17484.97 41.09 53856.41 88888.00 2008-12-31 07:44:46.405 366 17484.95 41.09 53856.47 88888.00 2008-12-31 07:44:46.905 366 17484.94 41.11 53856.44 88888.00 2008-12-31 07:44:47.405 366 17484.96 41.09 53856.49 88888.00 2008-12-31 07:44:47.905 366 17485.01 41.10 53856.58 88888.00 2008-12-31 07:44:48.405 366 17484.98 41.05 53856.62 88888.00 2008-12-31 07:44:48.905 366 17484.97 41.06 53856.58 88888.00 2008-12-31 07:44:49.405 366 17484.92 41.07 53856.47 88888.00 2008-12-31 07:44:49.905 366 17484.99 41.08 53856.40 88888.00 2008-12-31 07:44:50.405 366 17484.97 41.06 53856.52 88888.00 2008-12-31 07:44:50.905 366 17484.91 41.08 53856.58 88888.00 2008-12-31 07:44:51.405 366 17484.91 41.09 53856.59 88888.00 2008-12-31 07:44:51.905 366 17484.84 41.05 53856.48 88888.00 2008-12-31 07:44:52.405 366 17484.85 40.97 53856.51 88888.00 2008-12-31 07:44:52.905 366 17484.84 40.93 53856.44 88888.00 2008-12-31 07:44:53.405 366 17484.87 40.90 53856.42 88888.00 2008-12-31 07:44:53.905 366 17484.90 40.90 53856.37 88888.00 2008-12-31 07:44:54.405 366 17484.84 40.92 53856.39 88888.00 2008-12-31 07:44:54.905 366 17484.85 40.92 53856.51 88888.00 2008-12-31 07:44:55.405 366 17484.86 40.96 53856.54 88888.00 2008-12-31 07:44:55.905 366 17484.86 40.91 53856.48 88888.00 2008-12-31 07:44:56.405 366 17484.82 40.77 53856.43 88888.00 2008-12-31 07:44:56.905 366 17484.86 40.69 53856.46 88888.00 2008-12-31 07:44:57.405 366 17484.85 40.69 53856.53 88888.00 2008-12-31 07:44:57.905 366 17484.86 40.72 53856.60 88888.00 2008-12-31 07:44:58.405 366 17484.87 40.77 53856.49 88888.00 2008-12-31 07:44:58.905 366 17484.81 40.74 53856.43 88888.00 2008-12-31 07:44:59.405 366 17484.81 40.73 53856.43 88888.00 2008-12-31 07:44:59.905 366 17484.79 40.72 53856.46 88888.00 2008-12-31 07:45:00.405 366 17484.89 40.74 53856.47 88888.00 2008-12-31 07:45:00.905 366 17484.96 40.72 53856.52 88888.00 2008-12-31 07:45:01.405 366 17484.92 40.70 53856.46 88888.00 2008-12-31 07:45:01.905 366 17484.88 40.66 53856.48 88888.00 2008-12-31 07:45:02.405 366 17484.91 40.61 53856.54 88888.00 2008-12-31 07:45:02.905 366 17484.89 40.61 53856.54 88888.00 2008-12-31 07:45:03.405 366 17484.84 40.64 53856.59 88888.00 2008-12-31 07:45:03.905 366 17484.86 40.62 53856.53 88888.00 2008-12-31 07:45:04.405 366 17484.78 40.64 53856.46 88888.00 2008-12-31 07:45:04.905 366 17484.71 40.63 53856.41 88888.00 2008-12-31 07:45:05.405 366 17484.72 40.57 53856.34 88888.00 2008-12-31 07:45:05.905 366 17484.85 40.54 53856.40 88888.00 2008-12-31 07:45:06.405 366 17484.91 40.59 53856.41 88888.00 2008-12-31 07:45:06.905 366 17484.91 40.60 53856.50 88888.00 2008-12-31 07:45:07.405 366 17484.92 40.57 53856.51 88888.00 2008-12-31 07:45:07.905 366 17484.92 40.56 53856.57 88888.00 2008-12-31 07:45:08.405 366 17484.89 40.52 53856.50 88888.00 2008-12-31 07:45:08.905 366 17484.84 40.54 53856.49 88888.00 2008-12-31 07:45:09.405 366 17484.88 40.57 53856.58 88888.00 2008-12-31 07:45:09.905 366 17484.90 40.50 53856.55 88888.00 2008-12-31 07:45:10.405 366 17484.84 40.56 53856.53 88888.00 2008-12-31 07:45:10.905 366 17484.84 40.57 53856.53 88888.00 2008-12-31 07:45:11.405 366 17484.82 40.53 53856.59 88888.00 2008-12-31 07:45:11.905 366 17484.75 40.47 53856.69 88888.00 2008-12-31 07:45:12.405 366 17484.76 40.48 53856.70 88888.00 2008-12-31 07:45:12.905 366 17484.85 40.48 53856.70 88888.00 2008-12-31 07:45:13.405 366 17484.77 40.42 53856.66 88888.00 2008-12-31 07:45:13.905 366 17484.72 40.40 53856.69 88888.00 2008-12-31 07:45:14.405 366 17484.74 40.49 53856.64 88888.00 2008-12-31 07:45:14.905 366 17484.81 40.51 53856.61 88888.00 2008-12-31 07:45:15.405 366 17484.87 40.44 53856.66 88888.00 2008-12-31 07:45:15.905 366 17484.90 40.42 53856.68 88888.00 2008-12-31 07:45:16.405 366 17484.77 40.39 53856.70 88888.00 2008-12-31 07:45:16.905 366 17484.72 40.33 53856.61 88888.00 2008-12-31 07:45:17.405 366 17484.75 40.40 53856.62 88888.00 2008-12-31 07:45:17.905 366 17484.66 40.39 53856.64 88888.00 2008-12-31 07:45:18.405 366 17484.71 40.30 53856.72 88888.00 2008-12-31 07:45:18.905 366 17484.82 40.29 53856.74 88888.00 2008-12-31 07:45:19.405 366 17484.84 40.25 53856.58 88888.00 2008-12-31 07:45:19.905 366 17484.76 40.30 53856.55 88888.00 2008-12-31 07:45:20.405 366 17484.79 40.28 53856.63 88888.00 2008-12-31 07:45:20.905 366 17484.82 40.29 53856.63 88888.00 2008-12-31 07:45:21.405 366 17484.85 40.23 53856.77 88888.00 2008-12-31 07:45:21.905 366 17484.85 40.19 53856.74 88888.00 2008-12-31 07:45:22.405 366 17484.88 40.15 53856.69 88888.00 2008-12-31 07:45:22.905 366 17484.82 40.20 53856.59 88888.00 2008-12-31 07:45:23.405 366 17484.75 40.24 53856.66 88888.00 2008-12-31 07:45:23.905 366 17484.77 40.28 53856.68 88888.00 2008-12-31 07:45:24.405 366 17484.79 40.20 53856.63 88888.00 2008-12-31 07:45:24.905 366 17484.81 40.15 53856.64 88888.00 2008-12-31 07:45:25.405 366 17484.79 40.14 53856.60 88888.00 2008-12-31 07:45:25.905 366 17484.74 40.21 53856.69 88888.00 2008-12-31 07:45:26.405 366 17484.76 40.24 53856.70 88888.00 2008-12-31 07:45:26.905 366 17484.70 40.24 53856.70 88888.00 2008-12-31 07:45:27.405 366 17484.71 40.22 53856.72 88888.00 2008-12-31 07:45:27.905 366 17484.71 40.17 53856.71 88888.00 2008-12-31 07:45:28.402 366 17484.71 40.18 53856.69 88888.00 2008-12-31 07:45:28.902 366 17484.68 40.12 53856.60 88888.00 2008-12-31 07:45:29.402 366 17484.67 40.10 53856.60 88888.00 2008-12-31 07:45:29.902 366 17484.62 40.07 53856.65 88888.00 2008-12-31 07:45:30.402 366 17484.68 40.08 53856.61 88888.00 2008-12-31 07:45:30.902 366 17484.66 40.11 53856.59 88888.00 2008-12-31 07:45:31.402 366 17484.72 40.09 53856.57 88888.00 2008-12-31 07:45:31.902 366 17484.76 40.07 53856.58 88888.00 2008-12-31 07:45:32.402 366 17484.79 40.07 53856.61 88888.00 2008-12-31 07:45:32.902 366 17484.86 40.08 53856.65 88888.00 2008-12-31 07:45:33.402 366 17484.82 40.08 53856.62 88888.00 2008-12-31 07:45:33.902 366 17484.85 40.04 53856.60 88888.00 2008-12-31 07:45:34.402 366 17484.86 40.04 53856.72 88888.00 2008-12-31 07:45:34.902 366 17484.76 40.03 53856.79 88888.00 2008-12-31 07:45:35.402 366 17484.75 40.04 53856.65 88888.00 2008-12-31 07:45:35.902 366 17484.71 39.98 53856.63 88888.00 2008-12-31 07:45:36.402 366 17484.65 39.96 53856.61 88888.00 2008-12-31 07:45:36.902 366 17484.69 39.95 53856.61 88888.00 2008-12-31 07:45:37.402 366 17484.62 39.94 53856.61 88888.00 2008-12-31 07:45:37.902 366 17484.53 39.92 53856.57 88888.00 2008-12-31 07:45:38.402 366 17484.55 39.92 53856.53 88888.00 2008-12-31 07:45:38.902 366 17484.55 39.91 53856.59 88888.00 2008-12-31 07:45:39.402 366 17484.64 39.90 53856.54 88888.00 2008-12-31 07:45:39.902 366 17484.68 39.90 53856.59 88888.00 2008-12-31 07:45:40.402 366 17484.66 39.90 53856.68 88888.00 2008-12-31 07:45:40.902 366 17484.60 39.91 53856.66 88888.00 2008-12-31 07:45:41.402 366 17484.56 39.90 53856.65 88888.00 2008-12-31 07:45:41.902 366 17484.56 39.96 53856.57 88888.00 2008-12-31 07:45:42.402 366 17484.65 39.93 53856.55 88888.00 2008-12-31 07:45:42.902 366 17484.59 39.86 53856.66 88888.00 2008-12-31 07:45:43.402 366 17484.58 39.95 53856.72 88888.00 2008-12-31 07:45:43.902 366 17484.64 39.90 53856.69 88888.00 2008-12-31 07:45:44.402 366 17484.62 39.92 53856.69 88888.00 2008-12-31 07:45:44.902 366 17484.59 39.93 53856.63 88888.00 2008-12-31 07:45:45.402 366 17484.65 39.95 53856.71 88888.00 2008-12-31 07:45:45.902 366 17484.61 40.00 53856.69 88888.00 2008-12-31 07:45:46.402 366 17484.66 40.04 53856.69 88888.00 2008-12-31 07:45:46.902 366 17484.58 40.03 53856.69 88888.00 2008-12-31 07:45:47.402 366 17484.54 40.01 53856.73 88888.00 2008-12-31 07:45:47.902 366 17484.56 40.02 53856.65 88888.00 2008-12-31 07:45:48.402 366 17484.59 40.01 53856.58 88888.00 2008-12-31 07:45:48.902 366 17484.65 39.98 53856.62 88888.00 2008-12-31 07:45:49.402 366 17484.55 39.98 53856.62 88888.00 2008-12-31 07:45:49.902 366 17484.62 40.04 53856.62 88888.00 2008-12-31 07:45:50.402 366 17484.64 40.04 53856.64 88888.00 2008-12-31 07:45:50.902 366 17484.56 40.01 53856.61 88888.00 2008-12-31 07:45:51.402 366 17484.60 40.01 53856.62 88888.00 2008-12-31 07:45:51.902 366 17484.62 40.02 53856.61 88888.00 2008-12-31 07:45:52.402 366 17484.62 39.96 53856.64 88888.00 2008-12-31 07:45:52.902 366 17484.61 39.94 53856.68 88888.00 2008-12-31 07:45:53.402 366 17484.59 39.99 53856.63 88888.00 2008-12-31 07:45:53.902 366 17484.51 40.01 53856.66 88888.00 2008-12-31 07:45:54.402 366 17484.53 40.02 53856.68 88888.00 2008-12-31 07:45:54.902 366 17484.43 40.02 53856.68 88888.00 2008-12-31 07:45:55.402 366 17484.35 40.09 53856.66 88888.00 2008-12-31 07:45:55.902 366 17484.36 40.08 53856.66 88888.00 2008-12-31 07:45:56.402 366 17484.36 40.09 53856.65 88888.00 2008-12-31 07:45:56.902 366 17484.36 40.08 53856.60 88888.00 2008-12-31 07:45:57.402 366 17484.40 40.05 53856.58 88888.00 2008-12-31 07:45:57.902 366 17484.47 40.01 53856.65 88888.00 2008-12-31 07:45:58.402 366 17484.50 39.99 53856.68 88888.00 2008-12-31 07:45:58.902 366 17484.48 40.04 53856.63 88888.00 2008-12-31 07:45:59.402 366 17484.57 40.08 53856.69 88888.00 2008-12-31 07:45:59.902 366 17484.47 40.02 53856.74 88888.00 2008-12-31 07:46:00.402 366 17484.41 40.02 53856.79 88888.00 2008-12-31 07:46:00.902 366 17484.43 40.09 53856.76 88888.00 2008-12-31 07:46:01.402 366 17484.49 40.02 53856.81 88888.00 2008-12-31 07:46:01.902 366 17484.41 40.04 53856.83 88888.00 2008-12-31 07:46:02.402 366 17484.31 40.04 53856.76 88888.00 2008-12-31 07:46:02.902 366 17484.30 40.07 53856.79 88888.00 2008-12-31 07:46:03.402 366 17484.43 40.04 53856.70 88888.00 2008-12-31 07:46:03.902 366 17484.41 40.09 53856.72 88888.00 2008-12-31 07:46:04.402 366 17484.44 40.11 53856.70 88888.00 2008-12-31 07:46:04.902 366 17484.46 40.15 53856.68 88888.00 2008-12-31 07:46:05.402 366 17484.46 40.08 53856.71 88888.00 2008-12-31 07:46:05.902 366 17484.34 40.09 53856.73 88888.00 2008-12-31 07:46:06.402 366 17484.33 40.11 53856.90 88888.00 2008-12-31 07:46:06.902 366 17484.35 40.08 53856.80 88888.00 2008-12-31 07:46:07.402 366 17484.38 40.09 53856.73 88888.00 2008-12-31 07:46:07.902 366 17484.46 40.08 53856.77 88888.00 2008-12-31 07:46:08.402 366 17484.47 39.99 53856.77 88888.00 2008-12-31 07:46:08.902 366 17484.37 39.98 53856.76 88888.00 2008-12-31 07:46:09.402 366 17484.34 40.05 53856.72 88888.00 2008-12-31 07:46:09.902 366 17484.36 40.02 53856.71 88888.00 2008-12-31 07:46:10.402 366 17484.29 40.00 53856.69 88888.00 2008-12-31 07:46:10.902 366 17484.29 40.03 53856.72 88888.00 2008-12-31 07:46:11.402 366 17484.39 40.03 53856.77 88888.00 2008-12-31 07:46:11.902 366 17484.29 39.98 53856.77 88888.00 2008-12-31 07:46:12.402 366 17484.35 40.01 53856.77 88888.00 2008-12-31 07:46:12.902 366 17484.33 39.99 53856.80 88888.00 2008-12-31 07:46:13.402 366 17484.26 40.00 53856.76 88888.00 2008-12-31 07:46:13.902 366 17484.31 40.03 53856.68 88888.00 2008-12-31 07:46:14.402 366 17484.37 40.00 53856.64 88888.00 2008-12-31 07:46:14.902 366 17484.45 39.91 53856.69 88888.00 2008-12-31 07:46:15.402 366 17484.47 39.90 53856.73 88888.00 2008-12-31 07:46:15.902 366 17484.38 39.94 53856.73 88888.00 2008-12-31 07:46:16.402 366 17484.34 40.00 53856.72 88888.00 2008-12-31 07:46:16.902 366 17484.33 40.04 53856.75 88888.00 2008-12-31 07:46:17.402 366 17484.38 40.00 53856.76 88888.00 2008-12-31 07:46:17.902 366 17484.30 39.93 53856.73 88888.00 2008-12-31 07:46:18.402 366 17484.25 39.91 53856.70 88888.00 2008-12-31 07:46:18.902 366 17484.37 39.92 53856.65 88888.00 2008-12-31 07:46:19.402 366 17484.36 39.90 53856.60 88888.00 2008-12-31 07:46:19.902 366 17484.26 39.88 53856.64 88888.00 2008-12-31 07:46:20.402 366 17484.20 39.90 53856.70 88888.00 2008-12-31 07:46:20.902 366 17484.30 39.90 53856.68 88888.00 2008-12-31 07:46:21.402 366 17484.26 39.93 53856.76 88888.00 2008-12-31 07:46:21.902 366 17484.17 39.95 53856.88 88888.00 2008-12-31 07:46:22.402 366 17484.20 39.94 53856.87 88888.00 2008-12-31 07:46:22.902 366 17484.21 39.92 53856.82 88888.00 2008-12-31 07:46:23.402 366 17484.25 39.93 53856.82 88888.00 2008-12-31 07:46:23.902 366 17484.23 39.93 53856.87 88888.00 2008-12-31 07:46:24.402 366 17484.21 39.94 53856.92 88888.00 2008-12-31 07:46:24.902 366 17484.17 39.95 53856.91 88888.00 2008-12-31 07:46:25.402 366 17484.23 39.95 53856.90 88888.00 2008-12-31 07:46:25.902 366 17484.19 39.93 53856.83 88888.00 2008-12-31 07:46:26.402 366 17484.15 39.86 53856.81 88888.00 2008-12-31 07:46:26.902 366 17484.23 39.82 53856.77 88888.00 2008-12-31 07:46:27.402 366 17484.17 39.82 53856.70 88888.00 2008-12-31 07:46:27.902 366 17484.09 39.86 53856.70 88888.00 2008-12-31 07:46:28.402 366 17484.18 39.91 53856.74 88888.00 2008-12-31 07:46:28.902 366 17484.30 39.86 53856.82 88888.00 2008-12-31 07:46:29.402 366 17484.20 39.84 53856.79 88888.00 2008-12-31 07:46:29.902 366 17484.20 39.84 53856.83 88888.00 2008-12-31 07:46:30.402 366 17484.34 39.84 53856.91 88888.00 2008-12-31 07:46:30.902 366 17484.31 39.83 53856.92 88888.00 2008-12-31 07:46:31.402 366 17484.24 39.76 53856.91 88888.00 2008-12-31 07:46:31.902 366 17484.15 39.76 53856.95 88888.00 2008-12-31 07:46:32.402 366 17484.26 39.74 53856.92 88888.00 2008-12-31 07:46:32.902 366 17484.26 39.76 53856.84 88888.00 2008-12-31 07:46:33.402 366 17484.21 39.75 53856.88 88888.00 2008-12-31 07:46:33.902 366 17484.25 39.75 53856.87 88888.00 2008-12-31 07:46:34.402 366 17484.24 39.75 53856.87 88888.00 2008-12-31 07:46:34.902 366 17484.26 39.75 53856.85 88888.00 2008-12-31 07:46:35.402 366 17484.33 39.69 53856.91 88888.00 2008-12-31 07:46:35.902 366 17484.21 39.63 53857.05 88888.00 2008-12-31 07:46:36.402 366 17484.21 39.57 53857.02 88888.00 2008-12-31 07:46:36.902 366 17484.23 39.56 53856.92 88888.00 2008-12-31 07:46:37.402 366 17484.35 39.60 53856.74 88888.00 2008-12-31 07:46:37.902 366 17484.33 39.68 53856.68 88888.00 2008-12-31 07:46:38.402 366 17484.28 39.62 53856.75 88888.00 2008-12-31 07:46:38.902 366 17484.30 39.52 53856.79 88888.00 2008-12-31 07:46:39.402 366 17484.27 39.43 53856.83 88888.00 2008-12-31 07:46:39.902 366 17484.20 39.42 53856.71 88888.00 2008-12-31 07:46:40.402 366 17484.23 39.44 53856.69 88888.00 2008-12-31 07:46:40.902 366 17484.26 39.36 53856.72 88888.00 2008-12-31 07:46:41.402 366 17484.25 39.39 53856.69 88888.00 2008-12-31 07:46:41.902 366 17484.30 39.37 53856.70 88888.00 2008-12-31 07:46:42.402 366 17484.21 39.44 53856.65 88888.00 2008-12-31 07:46:42.902 366 17484.19 39.37 53856.63 88888.00 2008-12-31 07:46:43.402 366 17484.29 39.34 53856.71 88888.00 2008-12-31 07:46:43.902 366 17484.27 39.35 53856.71 88888.00 2008-12-31 07:46:44.402 366 17484.28 39.34 53856.66 88888.00 2008-12-31 07:46:44.902 366 17484.31 39.30 53856.64 88888.00 2008-12-31 07:46:45.402 366 17484.37 39.26 53856.65 88888.00 2008-12-31 07:46:45.902 366 17484.30 39.24 53856.73 88888.00 2008-12-31 07:46:46.402 366 17484.23 39.23 53856.74 88888.00 2008-12-31 07:46:46.902 366 17484.21 39.24 53856.72 88888.00 2008-12-31 07:46:47.402 366 17484.23 39.26 53856.70 88888.00 2008-12-31 07:46:47.902 366 17484.28 39.24 53856.72 88888.00 2008-12-31 07:46:48.402 366 17484.20 39.26 53856.64 88888.00 2008-12-31 07:46:48.902 366 17484.16 39.12 53856.62 88888.00 2008-12-31 07:46:49.402 366 17484.23 39.11 53856.61 88888.00 2008-12-31 07:46:49.902 366 17484.23 39.13 53856.66 88888.00 2008-12-31 07:46:50.402 366 17484.20 39.11 53856.73 88888.00 2008-12-31 07:46:50.902 366 17484.18 39.07 53856.79 88888.00 2008-12-31 07:46:51.402 366 17484.19 39.01 53856.76 88888.00 2008-12-31 07:46:51.902 366 17484.26 39.03 53856.74 88888.00 2008-12-31 07:46:52.402 366 17484.25 38.96 53856.71 88888.00 2008-12-31 07:46:52.902 366 17484.20 38.97 53856.74 88888.00 2008-12-31 07:46:53.402 366 17484.17 39.05 53856.81 88888.00 2008-12-31 07:46:53.902 366 17484.23 39.05 53856.85 88888.00 2008-12-31 07:46:54.402 366 17484.26 38.94 53856.83 88888.00 2008-12-31 07:46:54.902 366 17484.15 38.88 53856.72 88888.00 2008-12-31 07:46:55.402 366 17484.06 38.88 53856.72 88888.00 2008-12-31 07:46:55.902 366 17484.11 38.87 53856.70 88888.00 2008-12-31 07:46:56.402 366 17484.18 38.88 53856.68 88888.00 2008-12-31 07:46:56.902 366 17484.21 38.85 53856.66 88888.00 2008-12-31 07:46:57.402 366 17484.20 38.86 53856.66 88888.00 2008-12-31 07:46:57.902 366 17484.23 38.85 53856.72 88888.00 2008-12-31 07:46:58.402 366 17484.19 38.81 53856.68 88888.00 2008-12-31 07:46:58.902 366 17484.15 38.86 53856.73 88888.00 2008-12-31 07:46:59.402 366 17484.20 38.90 53856.74 88888.00 2008-12-31 07:46:59.902 366 17484.17 38.86 53856.69 88888.00 2008-12-31 07:47:00.402 366 17484.14 38.90 53856.74 88888.00 2008-12-31 07:47:00.902 366 17484.15 38.83 53856.68 88888.00 2008-12-31 07:47:01.402 366 17484.14 38.78 53856.59 88888.00 2008-12-31 07:47:01.902 366 17484.10 38.68 53856.53 88888.00 2008-12-31 07:47:02.402 366 17484.14 38.63 53856.62 88888.00 2008-12-31 07:47:02.902 366 17484.05 38.63 53856.70 88888.00 2008-12-31 07:47:03.402 366 17484.11 38.67 53856.74 88888.00 2008-12-31 07:47:03.902 366 17484.07 38.63 53856.70 88888.00 2008-12-31 07:47:04.402 366 17484.11 38.63 53856.65 88888.00 2008-12-31 07:47:04.902 366 17484.09 38.58 53856.54 88888.00 2008-12-31 07:47:05.402 366 17484.05 38.56 53856.46 88888.00 2008-12-31 07:47:05.902 366 17484.00 38.52 53856.43 88888.00 2008-12-31 07:47:06.402 366 17484.14 38.48 53856.44 88888.00 2008-12-31 07:47:06.902 366 17484.24 38.46 53856.50 88888.00 2008-12-31 07:47:07.402 366 17484.13 38.47 53856.55 88888.00 2008-12-31 07:47:07.902 366 17484.07 38.47 53856.59 88888.00 2008-12-31 07:47:08.402 366 17484.07 38.46 53856.52 88888.00 2008-12-31 07:47:08.902 366 17484.07 38.48 53856.51 88888.00 2008-12-31 07:47:09.402 366 17484.02 38.45 53856.53 88888.00 2008-12-31 07:47:09.902 366 17484.02 38.41 53856.50 88888.00 2008-12-31 07:47:10.402 366 17483.99 38.41 53856.47 88888.00 2008-12-31 07:47:10.902 366 17484.11 38.42 53856.42 88888.00 2008-12-31 07:47:11.402 366 17484.09 38.37 53856.46 88888.00 2008-12-31 07:47:11.902 366 17484.08 38.38 53856.46 88888.00 2008-12-31 07:47:12.402 366 17484.18 38.33 53856.51 88888.00 2008-12-31 07:47:12.902 366 17484.14 38.25 53856.42 88888.00 2008-12-31 07:47:13.402 366 17484.05 38.24 53856.40 88888.00 2008-12-31 07:47:13.902 366 17484.06 38.20 53856.39 88888.00 2008-12-31 07:47:14.402 366 17484.09 38.23 53856.41 88888.00 2008-12-31 07:47:14.902 366 17484.11 38.23 53856.44 88888.00 2008-12-31 07:47:15.402 366 17484.10 38.24 53856.52 88888.00 2008-12-31 07:47:15.902 366 17484.09 38.23 53856.57 88888.00 2008-12-31 07:47:16.402 366 17484.07 38.22 53856.55 88888.00 2008-12-31 07:47:16.902 366 17484.07 38.17 53856.49 88888.00 2008-12-31 07:47:17.402 366 17484.05 38.14 53856.37 88888.00 2008-12-31 07:47:17.902 366 17483.96 38.15 53856.36 88888.00 2008-12-31 07:47:18.402 366 17483.97 38.15 53856.38 88888.00 2008-12-31 07:47:18.902 366 17483.97 38.20 53856.46 88888.00 2008-12-31 07:47:19.402 366 17484.07 38.23 53856.50 88888.00 2008-12-31 07:47:19.902 366 17484.05 38.22 53856.51 88888.00 2008-12-31 07:47:20.402 366 17484.00 38.15 53856.59 88888.00 2008-12-31 07:47:20.902 366 17483.94 38.08 53856.54 88888.00 2008-12-31 07:47:21.402 366 17483.88 38.04 53856.53 88888.00 2008-12-31 07:47:21.902 366 17483.95 38.04 53856.63 88888.00 2008-12-31 07:47:22.402 366 17483.95 38.09 53856.69 88888.00 2008-12-31 07:47:22.902 366 17483.92 38.12 53856.68 88888.00 2008-12-31 07:47:23.402 366 17483.86 38.14 53856.59 88888.00 2008-12-31 07:47:23.902 366 17483.88 38.09 53856.69 88888.00 2008-12-31 07:47:24.402 366 17483.95 38.06 53856.74 88888.00 2008-12-31 07:47:24.902 366 17483.90 37.97 53856.68 88888.00 2008-12-31 07:47:25.402 366 17483.87 37.97 53856.68 88888.00 2008-12-31 07:47:25.902 366 17483.87 38.03 53856.66 88888.00 2008-12-31 07:47:26.402 366 17483.89 37.97 53856.62 88888.00 2008-12-31 07:47:26.902 366 17483.93 37.97 53856.59 88888.00 2008-12-31 07:47:27.402 366 17483.88 37.95 53856.60 88888.00 2008-12-31 07:47:27.902 366 17483.75 37.95 53856.51 88888.00 2008-12-31 07:47:28.402 366 17483.76 37.99 53856.59 88888.00 2008-12-31 07:47:28.902 366 17483.83 37.94 53856.53 88888.00 2008-12-31 07:47:29.402 366 17483.82 37.94 53856.51 88888.00 2008-12-31 07:47:29.902 366 17483.83 37.90 53856.60 88888.00 2008-12-31 07:47:30.402 366 17483.88 37.91 53856.66 88888.00 2008-12-31 07:47:30.902 366 17483.96 37.93 53856.50 88888.00 2008-12-31 07:47:31.402 366 17483.88 37.91 53856.46 88888.00 2008-12-31 07:47:31.902 366 17483.78 37.88 53856.46 88888.00 2008-12-31 07:47:32.402 366 17483.75 37.86 53856.53 88888.00 2008-12-31 07:47:32.902 366 17483.83 37.85 53856.54 88888.00 2008-12-31 07:47:33.402 366 17483.85 37.84 53856.50 88888.00 2008-12-31 07:47:33.902 366 17483.86 37.84 53856.41 88888.00 2008-12-31 07:47:34.402 366 17483.88 37.86 53856.44 88888.00 2008-12-31 07:47:34.902 366 17483.80 37.88 53856.52 88888.00 2008-12-31 07:47:35.402 366 17483.75 37.81 53856.44 88888.00 2008-12-31 07:47:35.902 366 17483.80 37.86 53856.48 88888.00 2008-12-31 07:47:36.402 366 17483.90 37.90 53856.59 88888.00 2008-12-31 07:47:36.902 366 17483.88 37.83 53856.63 88888.00 2008-12-31 07:47:37.402 366 17483.87 37.78 53856.68 88888.00 2008-12-31 07:47:37.902 366 17483.85 37.75 53856.61 88888.00 2008-12-31 07:47:38.402 366 17483.77 37.69 53856.68 88888.00 2008-12-31 07:47:38.902 366 17483.78 37.79 53856.63 88888.00 2008-12-31 07:47:39.402 366 17483.84 37.78 53856.64 88888.00 2008-12-31 07:47:39.902 366 17483.92 37.75 53856.59 88888.00 2008-12-31 07:47:40.402 366 17483.90 37.75 53856.49 88888.00 2008-12-31 07:47:40.902 366 17483.90 37.78 53856.53 88888.00 2008-12-31 07:47:41.402 366 17483.88 37.79 53856.46 88888.00 2008-12-31 07:47:41.902 366 17483.84 37.74 53856.43 88888.00 2008-12-31 07:47:42.402 366 17483.84 37.67 53856.54 88888.00 2008-12-31 07:47:42.902 366 17483.76 37.63 53856.52 88888.00 2008-12-31 07:47:43.402 366 17483.76 37.67 53856.50 88888.00 2008-12-31 07:47:43.902 366 17483.77 37.61 53856.52 88888.00 2008-12-31 07:47:44.402 366 17483.82 37.57 53856.59 88888.00 2008-12-31 07:47:44.902 366 17483.82 37.58 53856.52 88888.00 2008-12-31 07:47:45.402 366 17483.83 37.61 53856.44 88888.00 2008-12-31 07:47:45.902 366 17483.85 37.64 53856.49 88888.00 2008-12-31 07:47:46.402 366 17483.80 37.57 53856.53 88888.00 2008-12-31 07:47:46.902 366 17483.70 37.59 53856.52 88888.00 2008-12-31 07:47:47.402 366 17483.65 37.59 53856.58 88888.00 2008-12-31 07:47:47.902 366 17483.63 37.51 53856.53 88888.00 2008-12-31 07:47:48.402 366 17483.68 37.44 53856.59 88888.00 2008-12-31 07:47:48.902 366 17483.69 37.44 53856.54 88888.00 2008-12-31 07:47:49.402 366 17483.68 37.47 53856.48 88888.00 2008-12-31 07:47:49.902 366 17483.65 37.41 53856.46 88888.00 2008-12-31 07:47:50.402 366 17483.69 37.42 53856.41 88888.00 2008-12-31 07:47:50.902 366 17483.75 37.41 53856.57 88888.00 2008-12-31 07:47:51.402 366 17483.69 37.41 53856.62 88888.00 2008-12-31 07:47:51.902 366 17483.70 37.40 53856.61 88888.00 2008-12-31 07:47:52.402 366 17483.73 37.34 53856.55 88888.00 2008-12-31 07:47:52.902 366 17483.75 37.28 53856.49 88888.00 2008-12-31 07:47:53.402 366 17483.83 37.38 53856.52 88888.00 2008-12-31 07:47:53.902 366 17483.79 37.38 53856.53 88888.00 2008-12-31 07:47:54.402 366 17483.79 37.36 53856.47 88888.00 2008-12-31 07:47:54.902 366 17483.76 37.31 53856.58 88888.00 2008-12-31 07:47:55.399 366 17483.69 37.38 53856.53 88888.00 2008-12-31 07:47:55.909 366 17483.66 37.41 53856.49 88888.00 2008-12-31 07:47:56.409 366 17483.69 37.45 53856.48 88888.00 2008-12-31 07:47:56.909 366 17483.70 37.44 53856.49 88888.00 2008-12-31 07:47:57.409 366 17483.63 37.35 53856.46 88888.00 2008-12-31 07:47:57.909 366 17483.63 37.31 53856.46 88888.00 2008-12-31 07:47:58.409 366 17483.67 37.35 53856.40 88888.00 2008-12-31 07:47:58.909 366 17483.64 37.35 53856.40 88888.00 2008-12-31 07:47:59.409 366 17483.70 37.32 53856.42 88888.00 2008-12-31 07:47:59.909 366 17483.66 37.35 53856.41 88888.00 2008-12-31 07:48:00.409 366 17483.57 37.42 53856.34 88888.00 2008-12-31 07:48:00.909 366 17483.51 37.40 53856.38 88888.00 2008-12-31 07:48:01.409 366 17483.52 37.34 53856.35 88888.00 2008-12-31 07:48:01.909 366 17483.47 37.26 53856.43 88888.00 2008-12-31 07:48:02.409 366 17483.46 37.24 53856.44 88888.00 2008-12-31 07:48:02.909 366 17483.53 37.26 53856.41 88888.00 2008-12-31 07:48:03.409 366 17483.49 37.26 53856.44 88888.00 2008-12-31 07:48:03.909 366 17483.49 37.35 53856.41 88888.00 2008-12-31 07:48:04.409 366 17483.43 37.36 53856.46 88888.00 2008-12-31 07:48:04.909 366 17483.41 37.29 53856.43 88888.00 2008-12-31 07:48:05.409 366 17483.43 37.28 53856.59 88888.00 2008-12-31 07:48:05.909 366 17483.41 37.24 53856.62 88888.00 2008-12-31 07:48:06.409 366 17483.47 37.25 53856.61 88888.00 2008-12-31 07:48:06.909 366 17483.49 37.24 53856.55 88888.00 2008-12-31 07:48:07.409 366 17483.54 37.25 53856.53 88888.00 2008-12-31 07:48:07.909 366 17483.51 37.22 53856.50 88888.00 2008-12-31 07:48:08.409 366 17483.48 37.15 53856.48 88888.00 2008-12-31 07:48:08.909 366 17483.41 37.19 53856.42 88888.00 2008-12-31 07:48:09.409 366 17483.45 37.18 53856.58 88888.00 2008-12-31 07:48:09.909 366 17483.49 37.19 53856.53 88888.00 2008-12-31 07:48:10.409 366 17483.52 37.24 53856.49 88888.00 2008-12-31 07:48:10.909 366 17483.51 37.27 53856.46 88888.00 2008-12-31 07:48:11.409 366 17483.51 37.25 53856.41 88888.00 2008-12-31 07:48:11.909 366 17483.49 37.22 53856.42 88888.00 2008-12-31 07:48:12.409 366 17483.44 37.26 53856.38 88888.00 2008-12-31 07:48:12.909 366 17483.52 37.18 53856.38 88888.00 2008-12-31 07:48:13.409 366 17483.53 37.17 53856.37 88888.00 2008-12-31 07:48:13.909 366 17483.56 37.18 53856.40 88888.00 2008-12-31 07:48:14.409 366 17483.46 37.15 53856.39 88888.00 2008-12-31 07:48:14.909 366 17483.41 37.15 53856.41 88888.00 2008-12-31 07:48:15.409 366 17483.48 37.22 53856.37 88888.00 2008-12-31 07:48:15.909 366 17483.53 37.21 53856.42 88888.00 2008-12-31 07:48:16.409 366 17483.52 37.24 53856.42 88888.00 2008-12-31 07:48:16.909 366 17483.53 37.24 53856.39 88888.00 2008-12-31 07:48:17.409 366 17483.49 37.22 53856.41 88888.00 2008-12-31 07:48:17.909 366 17483.51 37.16 53856.37 88888.00 2008-12-31 07:48:18.409 366 17483.58 37.13 53856.47 88888.00 2008-12-31 07:48:18.909 366 17483.57 37.13 53856.50 88888.00 2008-12-31 07:48:19.409 366 17483.47 37.15 53856.42 88888.00 2008-12-31 07:48:19.909 366 17483.53 37.15 53856.44 88888.00 2008-12-31 07:48:20.409 366 17483.58 37.08 53856.48 88888.00 2008-12-31 07:48:20.909 366 17483.54 37.08 53856.43 88888.00 2008-12-31 07:48:21.409 366 17483.60 37.09 53856.31 88888.00 2008-12-31 07:48:21.909 366 17483.65 37.13 53856.34 88888.00 2008-12-31 07:48:22.409 366 17483.63 37.09 53856.40 88888.00 2008-12-31 07:48:22.909 366 17483.59 37.08 53856.41 88888.00 2008-12-31 07:48:23.409 366 17483.53 37.12 53856.31 88888.00 2008-12-31 07:48:23.909 366 17483.48 37.21 53856.35 88888.00 2008-12-31 07:48:24.409 366 17483.54 37.20 53856.32 88888.00 2008-12-31 07:48:24.909 366 17483.49 37.17 53856.27 88888.00 2008-12-31 07:48:25.409 366 17483.48 37.17 53856.34 88888.00 2008-12-31 07:48:25.909 366 17483.51 37.19 53856.34 88888.00 2008-12-31 07:48:26.409 366 17483.52 37.20 53856.36 88888.00 2008-12-31 07:48:26.909 366 17483.47 37.17 53856.32 88888.00 2008-12-31 07:48:27.409 366 17483.43 37.17 53856.32 88888.00 2008-12-31 07:48:27.909 366 17483.47 37.20 53856.36 88888.00 2008-12-31 07:48:28.409 366 17483.43 37.24 53856.34 88888.00 2008-12-31 07:48:28.909 366 17483.58 37.27 53856.24 88888.00 2008-12-31 07:48:29.409 366 17483.66 37.19 53856.18 88888.00 2008-12-31 07:48:29.909 366 17483.59 37.21 53856.30 88888.00 2008-12-31 07:48:30.409 366 17483.59 37.25 53856.40 88888.00 2008-12-31 07:48:30.909 366 17483.57 37.19 53856.43 88888.00 2008-12-31 07:48:31.409 366 17483.56 37.17 53856.43 88888.00 2008-12-31 07:48:31.909 366 17483.48 37.18 53856.51 88888.00 2008-12-31 07:48:32.409 366 17483.47 37.21 53856.46 88888.00 2008-12-31 07:48:32.909 366 17483.51 37.21 53856.32 88888.00 2008-12-31 07:48:33.409 366 17483.52 37.26 53856.32 88888.00 2008-12-31 07:48:33.909 366 17483.48 37.30 53856.39 88888.00 2008-12-31 07:48:34.409 366 17483.42 37.36 53856.40 88888.00 2008-12-31 07:48:34.909 366 17483.36 37.32 53856.44 88888.00 2008-12-31 07:48:35.409 366 17483.39 37.34 53856.43 88888.00 2008-12-31 07:48:35.909 366 17483.43 37.36 53856.40 88888.00 2008-12-31 07:48:36.409 366 17483.37 37.39 53856.32 88888.00 2008-12-31 07:48:36.909 366 17483.38 37.39 53856.26 88888.00 2008-12-31 07:48:37.409 366 17483.44 37.37 53856.27 88888.00 2008-12-31 07:48:37.909 366 17483.53 37.38 53856.29 88888.00 2008-12-31 07:48:38.409 366 17483.51 37.35 53856.30 88888.00 2008-12-31 07:48:38.909 366 17483.43 37.36 53856.41 88888.00 2008-12-31 07:48:39.409 366 17483.37 37.41 53856.36 88888.00 2008-12-31 07:48:39.909 366 17483.39 37.42 53856.28 88888.00 2008-12-31 07:48:40.409 366 17483.44 37.40 53856.35 88888.00 2008-12-31 07:48:40.909 366 17483.35 37.40 53856.38 88888.00 2008-12-31 07:48:41.409 366 17483.38 37.41 53856.34 88888.00 2008-12-31 07:48:41.909 366 17483.35 37.40 53856.37 88888.00 2008-12-31 07:48:42.409 366 17483.42 37.35 53856.35 88888.00 2008-12-31 07:48:42.909 366 17483.39 37.40 53856.25 88888.00 2008-12-31 07:48:43.409 366 17483.34 37.42 53856.21 88888.00 2008-12-31 07:48:43.909 366 17483.36 37.47 53856.23 88888.00 2008-12-31 07:48:44.409 366 17483.34 37.46 53856.28 88888.00 2008-12-31 07:48:44.909 366 17483.34 37.34 53856.30 88888.00 2008-12-31 07:48:45.409 366 17483.39 37.36 53856.28 88888.00 2008-12-31 07:48:45.909 366 17483.41 37.44 53856.32 88888.00 2008-12-31 07:48:46.409 366 17483.36 37.52 53856.41 88888.00 2008-12-31 07:48:46.909 366 17483.42 37.55 53856.46 88888.00 2008-12-31 07:48:47.409 366 17483.41 37.46 53856.46 88888.00 2008-12-31 07:48:47.909 366 17483.37 37.49 53856.47 88888.00 2008-12-31 07:48:48.409 366 17483.32 37.49 53856.51 88888.00 2008-12-31 07:48:48.909 366 17483.34 37.52 53856.43 88888.00 2008-12-31 07:48:49.409 366 17483.34 37.58 53856.35 88888.00 2008-12-31 07:48:49.909 366 17483.34 37.55 53856.42 88888.00 2008-12-31 07:48:50.409 366 17483.32 37.54 53856.44 88888.00 2008-12-31 07:48:50.909 366 17483.29 37.52 53856.41 88888.00 2008-12-31 07:48:51.409 366 17483.28 37.57 53856.32 88888.00 2008-12-31 07:48:51.909 366 17483.25 37.61 53856.41 88888.00 2008-12-31 07:48:52.409 366 17483.23 37.66 53856.49 88888.00 2008-12-31 07:48:52.909 366 17483.14 37.66 53856.42 88888.00 2008-12-31 07:48:53.409 366 17483.18 37.57 53856.36 88888.00 2008-12-31 07:48:53.909 366 17483.19 37.64 53856.39 88888.00 2008-12-31 07:48:54.409 366 17483.21 37.67 53856.41 88888.00 2008-12-31 07:48:54.909 366 17483.18 37.74 53856.32 88888.00 2008-12-31 07:48:55.409 366 17483.17 37.73 53856.38 88888.00 2008-12-31 07:48:55.909 366 17483.29 37.70 53856.36 88888.00 2008-12-31 07:48:56.409 366 17483.32 37.70 53856.41 88888.00 2008-12-31 07:48:56.909 366 17483.26 37.70 53856.48 88888.00 2008-12-31 07:48:57.409 366 17483.24 37.74 53856.39 88888.00 2008-12-31 07:48:57.909 366 17483.28 37.76 53856.39 88888.00 2008-12-31 07:48:58.409 366 17483.22 37.74 53856.32 88888.00 2008-12-31 07:48:58.909 366 17483.09 37.71 53856.27 88888.00 2008-12-31 07:48:59.409 366 17483.07 37.75 53856.34 88888.00 2008-12-31 07:48:59.909 366 17483.11 37.77 53856.37 88888.00 2008-12-31 07:49:00.409 366 17483.12 37.77 53856.34 88888.00 2008-12-31 07:49:00.909 366 17483.16 37.75 53856.27 88888.00 2008-12-31 07:49:01.409 366 17483.15 37.78 53856.37 88888.00 2008-12-31 07:49:01.909 366 17483.07 37.86 53856.40 88888.00 2008-12-31 07:49:02.409 366 17483.04 37.86 53856.32 88888.00 2008-12-31 07:49:02.909 366 17483.05 37.85 53856.38 88888.00 2008-12-31 07:49:03.409 366 17483.08 37.83 53856.44 88888.00 2008-12-31 07:49:03.909 366 17483.01 37.80 53856.38 88888.00 2008-12-31 07:49:04.409 366 17482.96 37.88 53856.36 88888.00 2008-12-31 07:49:04.909 366 17482.96 37.87 53856.36 88888.00 2008-12-31 07:49:05.409 366 17483.00 37.88 53856.32 88888.00 2008-12-31 07:49:05.909 366 17482.92 37.83 53856.35 88888.00 2008-12-31 07:49:06.409 366 17482.98 37.85 53856.42 88888.00 2008-12-31 07:49:06.909 366 17482.95 37.85 53856.42 88888.00 2008-12-31 07:49:07.409 366 17482.86 37.88 53856.41 88888.00 2008-12-31 07:49:07.909 366 17482.85 37.88 53856.35 88888.00 2008-12-31 07:49:08.409 366 17482.92 37.89 53856.35 88888.00 2008-12-31 07:49:08.909 366 17482.90 37.98 53856.39 88888.00 2008-12-31 07:49:09.409 366 17482.88 38.05 53856.51 88888.00 2008-12-31 07:49:09.909 366 17482.88 37.98 53856.51 88888.00 2008-12-31 07:49:10.409 366 17482.86 37.97 53856.46 88888.00 2008-12-31 07:49:10.909 366 17482.90 37.95 53856.42 88888.00 2008-12-31 07:49:11.409 366 17482.90 37.93 53856.39 88888.00 2008-12-31 07:49:11.909 366 17482.82 37.94 53856.37 88888.00 2008-12-31 07:49:12.409 366 17482.85 37.94 53856.30 88888.00 2008-12-31 07:49:12.909 366 17482.81 37.99 53856.34 88888.00 2008-12-31 07:49:13.409 366 17482.78 37.96 53856.31 88888.00 2008-12-31 07:49:13.909 366 17482.78 37.96 53856.30 88888.00 2008-12-31 07:49:14.409 366 17482.80 37.97 53856.28 88888.00 2008-12-31 07:49:14.909 366 17482.82 38.05 53856.29 88888.00 2008-12-31 07:49:15.409 366 17482.75 38.07 53856.32 88888.00 2008-12-31 07:49:15.909 366 17482.73 38.03 53856.30 88888.00 2008-12-31 07:49:16.409 366 17482.75 37.98 53856.30 88888.00 2008-12-31 07:49:16.909 366 17482.63 38.03 53856.34 88888.00 2008-12-31 07:49:17.409 366 17482.68 38.00 53856.36 88888.00 2008-12-31 07:49:17.909 366 17482.67 38.00 53856.36 88888.00 2008-12-31 07:49:18.409 366 17482.71 38.05 53856.35 88888.00 2008-12-31 07:49:18.909 366 17482.72 38.06 53856.34 88888.00 2008-12-31 07:49:19.409 366 17482.76 38.05 53856.39 88888.00 2008-12-31 07:49:19.909 366 17482.84 38.08 53856.44 88888.00 2008-12-31 07:49:20.409 366 17482.78 38.04 53856.35 88888.00 2008-12-31 07:49:20.909 366 17482.77 38.04 53856.30 88888.00 2008-12-31 07:49:21.409 366 17482.87 38.03 53856.27 88888.00 2008-12-31 07:49:21.909 366 17482.84 38.03 53856.30 88888.00 2008-12-31 07:49:22.409 366 17482.76 38.07 53856.37 88888.00 2008-12-31 07:49:22.909 366 17482.82 38.05 53856.35 88888.00 2008-12-31 07:49:23.409 366 17482.74 38.03 53856.39 88888.00 2008-12-31 07:49:23.909 366 17482.68 38.08 53856.48 88888.00 2008-12-31 07:49:24.409 366 17482.64 38.12 53856.40 88888.00 2008-12-31 07:49:24.909 366 17482.65 38.14 53856.40 88888.00 2008-12-31 07:49:25.409 366 17482.63 38.15 53856.44 88888.00 2008-12-31 07:49:25.909 366 17482.64 38.15 53856.38 88888.00 2008-12-31 07:49:26.409 366 17482.74 38.17 53856.34 88888.00 2008-12-31 07:49:26.909 366 17482.70 38.18 53856.36 88888.00 2008-12-31 07:49:27.409 366 17482.64 38.15 53856.38 88888.00 2008-12-31 07:49:27.909 366 17482.73 38.12 53856.46 88888.00 2008-12-31 07:49:28.409 366 17482.75 38.12 53856.41 88888.00 2008-12-31 07:49:28.909 366 17482.71 38.18 53856.35 88888.00 2008-12-31 07:49:29.409 366 17482.60 38.19 53856.28 88888.00 2008-12-31 07:49:29.909 366 17482.64 38.10 53856.34 88888.00 2008-12-31 07:49:30.409 366 17482.68 38.13 53856.34 88888.00 2008-12-31 07:49:30.909 366 17482.62 38.15 53856.41 88888.00 2008-12-31 07:49:31.409 366 17482.60 38.16 53856.36 88888.00 2008-12-31 07:49:31.909 366 17482.67 38.15 53856.23 88888.00 2008-12-31 07:49:32.409 366 17482.58 38.06 53856.24 88888.00 2008-12-31 07:49:32.909 366 17482.56 38.06 53856.32 88888.00 2008-12-31 07:49:33.409 366 17482.53 38.09 53856.35 88888.00 2008-12-31 07:49:33.909 366 17482.54 38.08 53856.31 88888.00 2008-12-31 07:49:34.409 366 17482.53 38.16 53856.35 88888.00 2008-12-31 07:49:34.909 366 17482.52 38.16 53856.32 88888.00 2008-12-31 07:49:35.409 366 17482.54 38.15 53856.39 88888.00 2008-12-31 07:49:35.909 366 17482.56 38.15 53856.36 88888.00 2008-12-31 07:49:36.409 366 17482.50 38.16 53856.30 88888.00 2008-12-31 07:49:36.909 366 17482.52 38.18 53856.26 88888.00 2008-12-31 07:49:37.409 366 17482.55 38.15 53856.25 88888.00 2008-12-31 07:49:37.909 366 17482.57 38.16 53856.21 88888.00 2008-12-31 07:49:38.409 366 17482.60 38.19 53856.19 88888.00 2008-12-31 07:49:38.909 366 17482.65 38.18 53856.19 88888.00 2008-12-31 07:49:39.409 366 17482.67 38.20 53856.18 88888.00 2008-12-31 07:49:39.909 366 17482.64 38.18 53856.25 88888.00 2008-12-31 07:49:40.409 366 17482.66 38.15 53856.28 88888.00 2008-12-31 07:49:40.909 366 17482.62 38.15 53856.23 88888.00 2008-12-31 07:49:41.409 366 17482.58 38.17 53856.24 88888.00 2008-12-31 07:49:41.909 366 17482.61 38.17 53856.31 88888.00 2008-12-31 07:49:42.409 366 17482.53 38.18 53856.27 88888.00 2008-12-31 07:49:42.909 366 17482.49 38.10 53856.24 88888.00 2008-12-31 07:49:43.409 366 17482.54 38.16 53856.27 88888.00 2008-12-31 07:49:43.909 366 17482.54 38.17 53856.31 88888.00 2008-12-31 07:49:44.409 366 17482.53 38.15 53856.30 88888.00 2008-12-31 07:49:44.909 366 17482.54 38.10 53856.36 88888.00 2008-12-31 07:49:45.409 366 17482.51 38.14 53856.38 88888.00 2008-12-31 07:49:45.909 366 17482.49 38.20 53856.36 88888.00 2008-12-31 07:49:46.409 366 17482.52 38.17 53856.30 88888.00 2008-12-31 07:49:46.909 366 17482.52 38.09 53856.29 88888.00 2008-12-31 07:49:47.409 366 17482.46 38.10 53856.29 88888.00 2008-12-31 07:49:47.909 366 17482.51 38.09 53856.20 88888.00 2008-12-31 07:49:48.409 366 17482.49 38.08 53856.21 88888.00 2008-12-31 07:49:48.909 366 17482.45 38.03 53856.27 88888.00 2008-12-31 07:49:49.409 366 17482.46 38.05 53856.26 88888.00 2008-12-31 07:49:49.909 366 17482.44 38.04 53856.25 88888.00 2008-12-31 07:49:50.409 366 17482.42 37.99 53856.25 88888.00 2008-12-31 07:49:50.909 366 17482.40 37.90 53856.31 88888.00 2008-12-31 07:49:51.409 366 17482.42 37.90 53856.29 88888.00 2008-12-31 07:49:51.909 366 17482.44 37.98 53856.24 88888.00 2008-12-31 07:49:52.409 366 17482.34 37.96 53856.24 88888.00 2008-12-31 07:49:52.909 366 17482.34 37.95 53856.25 88888.00 2008-12-31 07:49:53.409 366 17482.26 37.91 53856.27 88888.00 2008-12-31 07:49:53.909 366 17482.25 37.89 53856.24 88888.00 2008-12-31 07:49:54.409 366 17482.37 37.90 53856.26 88888.00 2008-12-31 07:49:54.909 366 17482.44 37.94 53856.31 88888.00 2008-12-31 07:49:55.409 366 17482.37 37.96 53856.34 88888.00 2008-12-31 07:49:55.909 366 17482.36 37.93 53856.31 88888.00 2008-12-31 07:49:56.409 366 17482.35 37.89 53856.30 88888.00 2008-12-31 07:49:56.909 366 17482.30 37.84 53856.35 88888.00 2008-12-31 07:49:57.409 366 17482.25 37.89 53856.40 88888.00 2008-12-31 07:49:57.909 366 17482.25 37.89 53856.31 88888.00 2008-12-31 07:49:58.409 366 17482.15 37.98 53856.32 88888.00 2008-12-31 07:49:58.909 366 17482.14 38.05 53856.42 88888.00 2008-12-31 07:49:59.409 366 17482.20 38.02 53856.40 88888.00 2008-12-31 07:49:59.909 366 17482.22 37.91 53856.44 88888.00 2008-12-31 07:50:00.409 366 17482.19 37.89 53856.48 88888.00 2008-12-31 07:50:00.909 366 17482.16 37.93 53856.46 88888.00 2008-12-31 07:50:01.409 366 17482.19 37.98 53856.40 88888.00 2008-12-31 07:50:01.909 366 17482.21 38.04 53856.31 88888.00 2008-12-31 07:50:02.409 366 17482.09 37.95 53856.27 88888.00 2008-12-31 07:50:02.909 366 17482.09 37.97 53856.32 88888.00 2008-12-31 07:50:03.409 366 17482.11 38.05 53856.30 88888.00 2008-12-31 07:50:03.909 366 17482.03 37.98 53856.41 88888.00 2008-12-31 07:50:04.409 366 17482.03 37.99 53856.38 88888.00 2008-12-31 07:50:04.909 366 17482.02 37.97 53856.36 88888.00 2008-12-31 07:50:05.409 366 17481.93 37.98 53856.37 88888.00 2008-12-31 07:50:05.909 366 17481.96 37.94 53856.38 88888.00 2008-12-31 07:50:06.409 366 17481.94 37.91 53856.38 88888.00 2008-12-31 07:50:06.909 366 17481.85 37.94 53856.43 88888.00 2008-12-31 07:50:07.409 366 17481.82 38.02 53856.42 88888.00 2008-12-31 07:50:07.909 366 17481.90 38.04 53856.42 88888.00 2008-12-31 07:50:08.409 366 17481.91 38.00 53856.51 88888.00 2008-12-31 07:50:08.909 366 17481.85 37.94 53856.44 88888.00 2008-12-31 07:50:09.409 366 17481.76 37.97 53856.34 88888.00 2008-12-31 07:50:09.909 366 17481.78 38.00 53856.38 88888.00 2008-12-31 07:50:10.409 366 17481.83 37.90 53856.41 88888.00 2008-12-31 07:50:10.909 366 17481.82 37.93 53856.41 88888.00 2008-12-31 07:50:11.409 366 17481.81 37.94 53856.40 88888.00 2008-12-31 07:50:11.909 366 17481.82 37.95 53856.39 88888.00 2008-12-31 07:50:12.409 366 17481.79 38.00 53856.31 88888.00 2008-12-31 07:50:12.909 366 17481.78 38.00 53856.32 88888.00 2008-12-31 07:50:13.409 366 17481.71 38.03 53856.37 88888.00 2008-12-31 07:50:13.909 366 17481.69 37.94 53856.39 88888.00 2008-12-31 07:50:14.409 366 17481.86 37.93 53856.40 88888.00 2008-12-31 07:50:14.909 366 17481.82 37.93 53856.47 88888.00 2008-12-31 07:50:15.409 366 17481.82 38.00 53856.40 88888.00 2008-12-31 07:50:15.909 366 17481.86 38.00 53856.34 88888.00 2008-12-31 07:50:16.409 366 17481.68 38.03 53856.30 88888.00 2008-12-31 07:50:16.909 366 17481.66 38.05 53856.35 88888.00 2008-12-31 07:50:17.409 366 17481.70 38.03 53856.40 88888.00 2008-12-31 07:50:17.909 366 17481.66 38.03 53856.40 88888.00 2008-12-31 07:50:18.409 366 17481.66 37.97 53856.43 88888.00 2008-12-31 07:50:18.909 366 17481.68 37.96 53856.43 88888.00 2008-12-31 07:50:19.409 366 17481.71 37.93 53856.42 88888.00 2008-12-31 07:50:19.909 366 17481.60 37.95 53856.42 88888.00 2008-12-31 07:50:20.409 366 17481.56 37.95 53856.37 88888.00 2008-12-31 07:50:20.909 366 17481.52 37.96 53856.36 88888.00 2008-12-31 07:50:21.406 366 17481.50 37.94 53856.42 88888.00 2008-12-31 07:50:21.906 366 17481.56 37.89 53856.38 88888.00 2008-12-31 07:50:22.406 366 17481.56 37.93 53856.34 88888.00 2008-12-31 07:50:22.906 366 17481.61 37.84 53856.30 88888.00 2008-12-31 07:50:23.406 366 17481.53 37.83 53856.34 88888.00 2008-12-31 07:50:23.906 366 17481.53 37.79 53856.42 88888.00 2008-12-31 07:50:24.406 366 17481.51 37.79 53856.41 88888.00 2008-12-31 07:50:24.906 366 17481.42 37.79 53856.41 88888.00 2008-12-31 07:50:25.406 366 17481.38 37.80 53856.41 88888.00 2008-12-31 07:50:25.906 366 17481.45 37.77 53856.30 88888.00 2008-12-31 07:50:26.406 366 17481.45 37.80 53856.26 88888.00 2008-12-31 07:50:26.906 366 17481.48 37.77 53856.27 88888.00 2008-12-31 07:50:27.406 366 17481.39 37.79 53856.27 88888.00 2008-12-31 07:50:27.906 366 17481.47 37.70 53856.26 88888.00 2008-12-31 07:50:28.406 366 17481.45 37.76 53856.28 88888.00 2008-12-31 07:50:28.906 366 17481.39 37.79 53856.40 88888.00 2008-12-31 07:50:29.406 366 17481.41 37.79 53856.28 88888.00 2008-12-31 07:50:29.906 366 17481.40 37.76 53856.21 88888.00 2008-12-31 07:50:30.406 366 17481.34 37.78 53856.24 88888.00 2008-12-31 07:50:30.906 366 17481.25 37.76 53856.27 88888.00 2008-12-31 07:50:31.406 366 17481.19 37.77 53856.28 88888.00 2008-12-31 07:50:31.906 366 17481.25 37.81 53856.31 88888.00 2008-12-31 07:50:32.406 366 17481.25 37.84 53856.31 88888.00 2008-12-31 07:50:32.906 366 17481.18 37.75 53856.37 88888.00 2008-12-31 07:50:33.406 366 17481.11 37.70 53856.32 88888.00 2008-12-31 07:50:33.906 366 17481.14 37.70 53856.35 88888.00 2008-12-31 07:50:34.406 366 17481.14 37.78 53856.31 88888.00 2008-12-31 07:50:34.906 366 17481.19 37.80 53856.37 88888.00 2008-12-31 07:50:35.406 366 17481.14 37.77 53856.41 88888.00 2008-12-31 07:50:35.906 366 17481.12 37.71 53856.47 88888.00 2008-12-31 07:50:36.406 366 17481.04 37.69 53856.47 88888.00 2008-12-31 07:50:36.906 366 17481.05 37.67 53856.48 88888.00 2008-12-31 07:50:37.406 366 17481.08 37.69 53856.41 88888.00 2008-12-31 07:50:37.906 366 17481.18 37.69 53856.36 88888.00 2008-12-31 07:50:38.406 366 17481.18 37.70 53856.42 88888.00 2008-12-31 07:50:38.906 366 17481.01 37.73 53856.48 88888.00 2008-12-31 07:50:39.406 366 17481.03 37.74 53856.51 88888.00 2008-12-31 07:50:39.906 366 17481.09 37.75 53856.44 88888.00 2008-12-31 07:50:40.406 366 17481.14 37.75 53856.39 88888.00 2008-12-31 07:50:40.906 366 17481.10 37.75 53856.43 88888.00 2008-12-31 07:50:41.406 366 17480.97 37.79 53856.35 88888.00 2008-12-31 07:50:41.906 366 17480.96 37.79 53856.42 88888.00 2008-12-31 07:50:42.406 366 17480.92 37.75 53856.46 88888.00 2008-12-31 07:50:42.906 366 17480.99 37.75 53856.43 88888.00 2008-12-31 07:50:43.406 366 17480.97 37.85 53856.38 88888.00 2008-12-31 07:50:43.906 366 17480.98 37.85 53856.34 88888.00 2008-12-31 07:50:44.406 366 17480.92 37.84 53856.36 88888.00 2008-12-31 07:50:44.906 366 17480.90 37.80 53856.34 88888.00 2008-12-31 07:50:45.406 366 17480.86 37.80 53856.35 88888.00 2008-12-31 07:50:45.906 366 17480.86 37.75 53856.36 88888.00 2008-12-31 07:50:46.406 366 17480.78 37.78 53856.39 88888.00 2008-12-31 07:50:46.906 366 17480.82 37.80 53856.32 88888.00 2008-12-31 07:50:47.406 366 17480.83 37.79 53856.34 88888.00 2008-12-31 07:50:47.906 366 17480.84 37.81 53856.35 88888.00 2008-12-31 07:50:48.406 366 17480.91 37.80 53856.38 88888.00 2008-12-31 07:50:48.906 366 17480.87 37.78 53856.36 88888.00 2008-12-31 07:50:49.406 366 17480.87 37.79 53856.31 88888.00 2008-12-31 07:50:49.906 366 17480.91 37.81 53856.25 88888.00 2008-12-31 07:50:50.406 366 17480.83 37.74 53856.29 88888.00 2008-12-31 07:50:50.906 366 17480.92 37.75 53856.30 88888.00 2008-12-31 07:50:51.406 366 17480.90 37.80 53856.34 88888.00 2008-12-31 07:50:51.906 366 17480.87 37.80 53856.32 88888.00 2008-12-31 07:50:52.406 366 17480.92 37.81 53856.36 88888.00 2008-12-31 07:50:52.906 366 17480.92 37.77 53856.37 88888.00 2008-12-31 07:50:53.406 366 17480.90 37.79 53856.34 88888.00 2008-12-31 07:50:53.906 366 17480.88 37.79 53856.32 88888.00 2008-12-31 07:50:54.406 366 17480.89 37.80 53856.24 88888.00 2008-12-31 07:50:54.906 366 17480.86 37.83 53856.26 88888.00 2008-12-31 07:50:55.406 366 17480.76 37.84 53856.27 88888.00 2008-12-31 07:50:55.906 366 17480.82 37.83 53856.18 88888.00 2008-12-31 07:50:56.406 366 17480.81 37.89 53856.19 88888.00 2008-12-31 07:50:56.906 366 17480.82 37.89 53856.24 88888.00 2008-12-31 07:50:57.406 366 17480.84 37.83 53856.21 88888.00 2008-12-31 07:50:57.906 366 17480.84 37.84 53856.19 88888.00 2008-12-31 07:50:58.406 366 17480.80 37.86 53856.20 88888.00 2008-12-31 07:50:58.906 366 17480.89 37.85 53856.27 88888.00 2008-12-31 07:50:59.406 366 17480.78 37.87 53856.32 88888.00 2008-12-31 07:50:59.906 366 17480.79 37.87 53856.28 88888.00 2008-12-31 07:51:00.406 366 17480.79 37.85 53856.20 88888.00 2008-12-31 07:51:00.906 366 17480.76 37.84 53856.12 88888.00 2008-12-31 07:51:01.406 366 17480.68 37.87 53856.09 88888.00 2008-12-31 07:51:01.906 366 17480.79 37.86 53856.06 88888.00 2008-12-31 07:51:02.406 366 17480.78 37.87 53856.10 88888.00 2008-12-31 07:51:02.906 366 17480.77 37.90 53856.13 88888.00 2008-12-31 07:51:03.406 366 17480.83 37.93 53856.20 88888.00 2008-12-31 07:51:03.906 366 17480.83 37.89 53856.16 88888.00 2008-12-31 07:51:04.406 366 17480.83 37.90 53856.14 88888.00 2008-12-31 07:51:04.906 366 17480.91 37.95 53856.04 88888.00 2008-12-31 07:51:05.406 366 17480.84 37.88 53856.14 88888.00 2008-12-31 07:51:05.906 366 17480.79 37.85 53856.15 88888.00 2008-12-31 07:51:06.406 366 17480.89 37.86 53856.23 88888.00 2008-12-31 07:51:06.906 366 17480.88 37.88 53856.19 88888.00 2008-12-31 07:51:07.406 366 17480.81 37.87 53856.12 88888.00 2008-12-31 07:51:07.906 366 17480.78 37.85 53856.16 88888.00 2008-12-31 07:51:08.406 366 17480.76 37.91 53856.21 88888.00 2008-12-31 07:51:08.906 366 17480.86 37.96 53856.26 88888.00 2008-12-31 07:51:09.406 366 17480.92 37.95 53856.17 88888.00 2008-12-31 07:51:09.906 366 17480.86 37.95 53856.12 88888.00 2008-12-31 07:51:10.406 366 17480.82 37.94 53856.12 88888.00 2008-12-31 07:51:10.906 366 17480.64 37.93 53856.14 88888.00 2008-12-31 07:51:11.406 366 17480.58 37.94 53856.05 88888.00 2008-12-31 07:51:11.906 366 17480.60 37.86 53856.09 88888.00 2008-12-31 07:51:12.406 366 17480.57 37.83 53856.20 88888.00 2008-12-31 07:51:12.906 366 17480.59 37.86 53856.27 88888.00 2008-12-31 07:51:13.406 366 17480.61 37.87 53856.24 88888.00 2008-12-31 07:51:13.906 366 17480.66 37.89 53856.25 88888.00 2008-12-31 07:51:14.406 366 17480.69 37.88 53856.25 88888.00 2008-12-31 07:51:14.906 366 17480.72 37.87 53856.23 88888.00 2008-12-31 07:51:15.406 366 17480.71 37.89 53856.19 88888.00 2008-12-31 07:51:15.906 366 17480.67 37.91 53856.17 88888.00 2008-12-31 07:51:16.406 366 17480.69 37.93 53856.09 88888.00 2008-12-31 07:51:16.906 366 17480.71 37.90 53856.15 88888.00 2008-12-31 07:51:17.406 366 17480.67 37.89 53856.21 88888.00 2008-12-31 07:51:17.906 366 17480.64 37.90 53856.10 88888.00 2008-12-31 07:51:18.406 366 17480.67 37.93 53856.15 88888.00 2008-12-31 07:51:18.906 366 17480.67 37.96 53856.16 88888.00 2008-12-31 07:51:19.406 366 17480.62 37.94 53856.12 88888.00 2008-12-31 07:51:19.906 366 17480.62 37.94 53856.19 88888.00 2008-12-31 07:51:20.406 366 17480.68 37.89 53856.27 88888.00 2008-12-31 07:51:20.906 366 17480.67 37.94 53856.26 88888.00 2008-12-31 07:51:21.406 366 17480.60 37.99 53856.19 88888.00 2008-12-31 07:51:21.906 366 17480.64 38.00 53856.14 88888.00 2008-12-31 07:51:22.406 366 17480.68 37.97 53856.15 88888.00 2008-12-31 07:51:22.906 366 17480.62 37.95 53856.13 88888.00 2008-12-31 07:51:23.406 366 17480.60 37.93 53856.15 88888.00 2008-12-31 07:51:23.906 366 17480.64 37.96 53856.12 88888.00 2008-12-31 07:51:24.406 366 17480.61 37.90 53856.06 88888.00 2008-12-31 07:51:24.906 366 17480.60 37.81 53856.09 88888.00 2008-12-31 07:51:25.406 366 17480.61 37.80 53856.15 88888.00 2008-12-31 07:51:25.906 366 17480.58 37.80 53856.19 88888.00 2008-12-31 07:51:26.406 366 17480.57 37.77 53856.16 88888.00 2008-12-31 07:51:26.906 366 17480.53 37.75 53856.14 88888.00 2008-12-31 07:51:27.406 366 17480.55 37.79 53856.15 88888.00 2008-12-31 07:51:27.906 366 17480.58 37.81 53856.16 88888.00 2008-12-31 07:51:28.406 366 17480.57 37.76 53856.16 88888.00 2008-12-31 07:51:28.906 366 17480.48 37.74 53856.13 88888.00 2008-12-31 07:51:29.406 366 17480.43 37.83 53856.07 88888.00 2008-12-31 07:51:29.906 366 17480.46 37.89 53856.13 88888.00 2008-12-31 07:51:30.406 366 17480.41 37.91 53856.26 88888.00 2008-12-31 07:51:30.906 366 17480.27 37.88 53856.25 88888.00 2008-12-31 07:51:31.406 366 17480.28 37.81 53856.16 88888.00 2008-12-31 07:51:31.906 366 17480.43 37.87 53856.13 88888.00 2008-12-31 07:51:32.406 366 17480.57 37.87 53856.13 88888.00 2008-12-31 07:51:32.906 366 17480.56 37.87 53856.14 88888.00 2008-12-31 07:51:33.406 366 17480.46 37.84 53856.06 88888.00 2008-12-31 07:51:33.906 366 17480.46 37.85 53856.13 88888.00 2008-12-31 07:51:34.406 366 17480.49 37.79 53856.19 88888.00 2008-12-31 07:51:34.906 366 17480.41 37.78 53856.24 88888.00 2008-12-31 07:51:35.406 366 17480.45 37.80 53856.24 88888.00 2008-12-31 07:51:35.906 366 17480.42 37.83 53856.18 88888.00 2008-12-31 07:51:36.406 366 17480.42 37.73 53856.18 88888.00 2008-12-31 07:51:36.906 366 17480.46 37.73 53856.15 88888.00 2008-12-31 07:51:37.406 366 17480.43 37.75 53856.23 88888.00 2008-12-31 07:51:37.906 366 17480.42 37.73 53856.21 88888.00 2008-12-31 07:51:38.406 366 17480.38 37.71 53856.13 88888.00 2008-12-31 07:51:38.906 366 17480.40 37.71 53856.13 88888.00 2008-12-31 07:51:39.406 366 17480.26 37.69 53856.16 88888.00 2008-12-31 07:51:39.906 366 17480.22 37.75 53856.18 88888.00 2008-12-31 07:51:40.406 366 17480.25 37.68 53856.21 88888.00 2008-12-31 07:51:40.906 366 17480.31 37.68 53856.21 88888.00 2008-12-31 07:51:41.406 366 17480.29 37.74 53856.09 88888.00 2008-12-31 07:51:41.906 366 17480.33 37.76 53856.17 88888.00 2008-12-31 07:51:42.406 366 17480.25 37.75 53856.10 88888.00 2008-12-31 07:51:42.906 366 17480.15 37.74 53856.20 88888.00 2008-12-31 07:51:43.406 366 17480.25 37.71 53856.26 88888.00 2008-12-31 07:51:43.906 366 17480.17 37.69 53856.18 88888.00 2008-12-31 07:51:44.406 366 17480.18 37.63 53856.18 88888.00 2008-12-31 07:51:44.906 366 17480.31 37.61 53856.23 88888.00 2008-12-31 07:51:45.406 366 17480.20 37.64 53856.24 88888.00 2008-12-31 07:51:45.906 366 17480.15 37.64 53856.23 88888.00 2008-12-31 07:51:46.406 366 17480.11 37.58 53856.23 88888.00 2008-12-31 07:51:46.906 366 17480.13 37.59 53856.23 88888.00 2008-12-31 07:51:47.406 366 17480.12 37.60 53856.27 88888.00 2008-12-31 07:51:47.906 366 17480.04 37.60 53856.28 88888.00 2008-12-31 07:51:48.406 366 17480.04 37.67 53856.26 88888.00 2008-12-31 07:51:48.906 366 17480.01 37.63 53856.24 88888.00 2008-12-31 07:51:49.406 366 17479.94 37.55 53856.15 88888.00 2008-12-31 07:51:49.906 366 17479.89 37.57 53856.09 88888.00 2008-12-31 07:51:50.406 366 17479.94 37.65 53856.08 88888.00 2008-12-31 07:51:50.906 366 17479.97 37.60 53856.10 88888.00 2008-12-31 07:51:51.406 366 17480.05 37.58 53856.12 88888.00 2008-12-31 07:51:51.906 366 17480.02 37.55 53856.16 88888.00 2008-12-31 07:51:52.406 366 17479.97 37.51 53856.18 88888.00 2008-12-31 07:51:52.906 366 17479.92 37.50 53856.18 88888.00 2008-12-31 07:51:53.406 366 17479.86 37.46 53856.24 88888.00 2008-12-31 07:51:53.906 366 17479.87 37.48 53856.32 88888.00 2008-12-31 07:51:54.406 366 17479.87 37.48 53856.26 88888.00 2008-12-31 07:51:54.906 366 17479.89 37.50 53856.24 88888.00 2008-12-31 07:51:55.406 366 17479.82 37.40 53856.23 88888.00 2008-12-31 07:51:55.906 366 17479.82 37.37 53856.23 88888.00 2008-12-31 07:51:56.406 366 17479.84 37.41 53856.16 88888.00 2008-12-31 07:51:56.906 366 17479.82 37.38 53856.20 88888.00 2008-12-31 07:51:57.406 366 17479.85 37.34 53856.20 88888.00 2008-12-31 07:51:57.906 366 17479.82 37.34 53856.24 88888.00 2008-12-31 07:51:58.406 366 17479.80 37.39 53856.21 88888.00 2008-12-31 07:51:58.906 366 17479.89 37.44 53856.18 88888.00 2008-12-31 07:51:59.406 366 17479.69 37.46 53856.07 88888.00 2008-12-31 07:51:59.906 366 17479.71 37.46 53855.98 88888.00 2008-12-31 07:52:00.406 366 17479.72 37.41 53856.08 88888.00 2008-12-31 07:52:00.906 366 17479.71 37.34 53856.12 88888.00 2008-12-31 07:52:01.406 366 17479.71 37.31 53856.17 88888.00 2008-12-31 07:52:01.906 366 17479.71 37.39 53856.25 88888.00 2008-12-31 07:52:02.406 366 17479.68 37.38 53856.27 88888.00 2008-12-31 07:52:02.906 366 17479.64 37.35 53856.29 88888.00 2008-12-31 07:52:03.406 366 17479.66 37.37 53856.19 88888.00 2008-12-31 07:52:03.906 366 17479.59 37.30 53856.15 88888.00 2008-12-31 07:52:04.406 366 17479.59 37.28 53856.23 88888.00 2008-12-31 07:52:04.906 366 17479.53 37.24 53856.25 88888.00 2008-12-31 07:52:05.406 366 17479.47 37.25 53856.26 88888.00 2008-12-31 07:52:05.906 366 17479.44 37.25 53856.17 88888.00 2008-12-31 07:52:06.406 366 17479.44 37.19 53856.23 88888.00 2008-12-31 07:52:06.906 366 17479.51 37.22 53856.30 88888.00 2008-12-31 07:52:07.406 366 17479.46 37.26 53856.24 88888.00 2008-12-31 07:52:07.906 366 17479.46 37.20 53856.24 88888.00 2008-12-31 07:52:08.406 366 17479.46 37.19 53856.32 88888.00 2008-12-31 07:52:08.906 366 17479.39 37.20 53856.27 88888.00 2008-12-31 07:52:09.406 366 17479.34 37.21 53856.24 88888.00 2008-12-31 07:52:09.906 366 17479.37 37.20 53856.25 88888.00 2008-12-31 07:52:10.406 366 17479.35 37.24 53856.29 88888.00 2008-12-31 07:52:10.906 366 17479.31 37.29 53856.25 88888.00 2008-12-31 07:52:11.406 366 17479.23 37.29 53856.18 88888.00 2008-12-31 07:52:11.906 366 17479.17 37.32 53856.18 88888.00 2008-12-31 07:52:12.406 366 17479.19 37.27 53856.16 88888.00 2008-12-31 07:52:12.906 366 17479.21 37.24 53856.23 88888.00 2008-12-31 07:52:13.406 366 17479.15 37.31 53856.25 88888.00 2008-12-31 07:52:13.906 366 17479.20 37.30 53856.21 88888.00 2008-12-31 07:52:14.406 366 17479.27 37.25 53856.16 88888.00 2008-12-31 07:52:14.906 366 17479.19 37.25 53856.18 88888.00 2008-12-31 07:52:15.406 366 17479.13 37.29 53856.16 88888.00 2008-12-31 07:52:15.906 366 17479.13 37.28 53856.13 88888.00 2008-12-31 07:52:16.406 366 17479.16 37.31 53856.17 88888.00 2008-12-31 07:52:16.906 366 17479.10 37.26 53856.21 88888.00 2008-12-31 07:52:17.406 366 17479.02 37.21 53856.16 88888.00 2008-12-31 07:52:17.906 366 17479.03 37.24 53856.19 88888.00 2008-12-31 07:52:18.406 366 17479.02 37.25 53856.24 88888.00 2008-12-31 07:52:18.906 366 17479.00 37.26 53856.29 88888.00 2008-12-31 07:52:19.406 366 17478.94 37.31 53856.25 88888.00 2008-12-31 07:52:19.906 366 17478.93 37.28 53856.07 88888.00 2008-12-31 07:52:20.406 366 17478.95 37.25 53856.08 88888.00 2008-12-31 07:52:20.906 366 17478.94 37.22 53856.15 88888.00 2008-12-31 07:52:21.406 366 17479.04 37.27 53856.09 88888.00 2008-12-31 07:52:21.906 366 17478.97 37.29 53856.08 88888.00 2008-12-31 07:52:22.406 366 17478.95 37.32 53856.20 88888.00 2008-12-31 07:52:22.906 366 17478.90 37.35 53856.15 88888.00 2008-12-31 07:52:23.406 366 17478.87 37.35 53856.12 88888.00 2008-12-31 07:52:23.906 366 17478.83 37.31 53856.03 88888.00 2008-12-31 07:52:24.406 366 17478.92 37.30 53856.12 88888.00 2008-12-31 07:52:24.906 366 17478.87 37.28 53856.08 88888.00 2008-12-31 07:52:25.406 366 17478.85 37.31 53856.07 88888.00 2008-12-31 07:52:25.906 366 17478.80 37.28 53856.20 88888.00 2008-12-31 07:52:26.406 366 17478.83 37.27 53856.18 88888.00 2008-12-31 07:52:26.906 366 17478.83 37.28 53856.21 88888.00 2008-12-31 07:52:27.406 366 17478.78 37.28 53856.23 88888.00 2008-12-31 07:52:27.906 366 17478.82 37.29 53856.15 88888.00 2008-12-31 07:52:28.406 366 17478.80 37.32 53856.17 88888.00 2008-12-31 07:52:28.906 366 17478.83 37.31 53856.13 88888.00 2008-12-31 07:52:29.406 366 17478.90 37.25 53856.08 88888.00 2008-12-31 07:52:29.906 366 17478.85 37.19 53856.15 88888.00 2008-12-31 07:52:30.406 366 17478.77 37.20 53856.17 88888.00 2008-12-31 07:52:30.906 366 17478.74 37.25 53856.10 88888.00 2008-12-31 07:52:31.406 366 17478.82 37.21 53856.08 88888.00 2008-12-31 07:52:31.906 366 17478.82 37.21 53856.16 88888.00 2008-12-31 07:52:32.406 366 17478.84 37.18 53856.20 88888.00 2008-12-31 07:52:32.906 366 17478.85 37.21 53856.24 88888.00 2008-12-31 07:52:33.406 366 17478.87 37.17 53856.21 88888.00 2008-12-31 07:52:33.906 366 17478.83 37.15 53856.18 88888.00 2008-12-31 07:52:34.406 366 17478.74 37.17 53856.19 88888.00 2008-12-31 07:52:34.906 366 17478.74 37.15 53856.17 88888.00 2008-12-31 07:52:35.406 366 17478.74 37.13 53856.03 88888.00 2008-12-31 07:52:35.906 366 17478.63 37.17 53855.98 88888.00 2008-12-31 07:52:36.406 366 17478.70 37.16 53856.13 88888.00 2008-12-31 07:52:36.906 366 17478.70 37.19 53856.28 88888.00 2008-12-31 07:52:37.406 366 17478.66 37.21 53856.21 88888.00 2008-12-31 07:52:37.906 366 17478.65 37.25 53856.16 88888.00 2008-12-31 07:52:38.406 366 17478.66 37.24 53856.19 88888.00 2008-12-31 07:52:38.906 366 17478.68 37.24 53856.14 88888.00 2008-12-31 07:52:39.406 366 17478.77 37.19 53856.04 88888.00 2008-12-31 07:52:39.906 366 17478.79 37.12 53855.95 88888.00 2008-12-31 07:52:40.406 366 17478.76 37.18 53855.93 88888.00 2008-12-31 07:52:40.906 366 17478.69 37.18 53856.01 88888.00 2008-12-31 07:52:41.406 366 17478.62 37.18 53856.06 88888.00 2008-12-31 07:52:41.906 366 17478.60 37.25 53856.04 88888.00 2008-12-31 07:52:42.406 366 17478.60 37.20 53856.01 88888.00 2008-12-31 07:52:42.906 366 17478.58 37.17 53856.01 88888.00 2008-12-31 07:52:43.406 366 17478.56 37.17 53855.98 88888.00 2008-12-31 07:52:43.906 366 17478.56 37.13 53855.96 88888.00 2008-12-31 07:52:44.406 366 17478.56 37.16 53856.01 88888.00 2008-12-31 07:52:44.906 366 17478.64 37.15 53856.04 88888.00 2008-12-31 07:52:45.406 366 17478.57 37.15 53856.05 88888.00 2008-12-31 07:52:45.906 366 17478.49 37.11 53856.02 88888.00 2008-12-31 07:52:46.406 366 17478.53 37.11 53856.03 88888.00 2008-12-31 07:52:46.906 366 17478.46 37.17 53855.94 88888.00 2008-12-31 07:52:47.403 366 17478.51 37.18 53855.91 88888.00 2008-12-31 07:52:47.903 366 17478.57 37.17 53855.96 88888.00 2008-12-31 07:52:48.403 366 17478.54 37.18 53855.96 88888.00 2008-12-31 07:52:48.903 366 17478.47 37.17 53855.84 88888.00 2008-12-31 07:52:49.403 366 17478.53 37.19 53855.82 88888.00 2008-12-31 07:52:49.903 366 17478.59 37.15 53855.83 88888.00 2008-12-31 07:52:50.403 366 17478.47 37.17 53855.91 88888.00 2008-12-31 07:52:50.903 366 17478.45 37.18 53855.88 88888.00 2008-12-31 07:52:51.403 366 17478.45 37.19 53855.88 88888.00 2008-12-31 07:52:51.903 366 17478.47 37.17 53855.84 88888.00 2008-12-31 07:52:52.403 366 17478.45 37.16 53855.86 88888.00 2008-12-31 07:52:52.903 366 17478.47 37.16 53855.86 88888.00 2008-12-31 07:52:53.403 366 17478.47 37.13 53855.84 88888.00 2008-12-31 07:52:53.903 366 17478.46 37.09 53855.79 88888.00 2008-12-31 07:52:54.403 366 17478.38 37.11 53855.75 88888.00 2008-12-31 07:52:54.903 366 17478.39 37.17 53855.81 88888.00 2008-12-31 07:52:55.403 366 17478.37 37.27 53855.79 88888.00 2008-12-31 07:52:55.903 366 17478.42 37.27 53855.79 88888.00 2008-12-31 07:52:56.403 366 17478.38 37.25 53855.80 88888.00 2008-12-31 07:52:56.903 366 17478.37 37.19 53855.76 88888.00 2008-12-31 07:52:57.403 366 17478.32 37.22 53855.88 88888.00 2008-12-31 07:52:57.903 366 17478.29 37.18 53855.81 88888.00 2008-12-31 07:52:58.403 366 17478.33 37.22 53855.80 88888.00 2008-12-31 07:52:58.903 366 17478.26 37.20 53855.83 88888.00 2008-12-31 07:52:59.403 366 17478.18 37.21 53855.76 88888.00 2008-12-31 07:52:59.903 366 17478.17 37.24 53855.75 88888.00 2008-12-31 07:53:00.403 366 17478.25 37.20 53855.84 88888.00 2008-12-31 07:53:00.903 366 17478.25 37.24 53855.85 88888.00 2008-12-31 07:53:01.403 366 17478.27 37.20 53855.94 88888.00 2008-12-31 07:53:01.903 366 17478.34 37.16 53856.02 88888.00 2008-12-31 07:53:02.403 366 17478.41 37.20 53855.97 88888.00 2008-12-31 07:53:02.903 366 17478.38 37.13 53855.98 88888.00 2008-12-31 07:53:03.403 366 17478.36 37.11 53855.91 88888.00 2008-12-31 07:53:03.903 366 17478.31 37.17 53855.97 88888.00 2008-12-31 07:53:04.403 366 17478.27 37.15 53855.96 88888.00 2008-12-31 07:53:04.903 366 17478.31 37.17 53855.90 88888.00 2008-12-31 07:53:05.403 366 17478.27 37.19 53855.90 88888.00 2008-12-31 07:53:05.903 366 17478.24 37.11 53855.84 88888.00 2008-12-31 07:53:06.403 366 17478.32 37.10 53855.82 88888.00 2008-12-31 07:53:06.903 366 17478.36 37.09 53855.93 88888.00 2008-12-31 07:53:07.403 366 17478.27 37.07 53855.93 88888.00 2008-12-31 07:53:07.903 366 17478.33 37.02 53855.94 88888.00 2008-12-31 07:53:08.403 366 17478.37 37.02 53855.97 88888.00 2008-12-31 07:53:08.903 366 17478.38 37.00 53855.96 88888.00 2008-12-31 07:53:09.403 366 17478.37 36.99 53855.90 88888.00 2008-12-31 07:53:09.903 366 17478.44 37.00 53855.81 88888.00 2008-12-31 07:53:10.403 366 17478.44 37.05 53855.90 88888.00 2008-12-31 07:53:10.903 366 17478.45 37.06 53855.88 88888.00 2008-12-31 07:53:11.403 366 17478.38 36.99 53855.84 88888.00 2008-12-31 07:53:11.903 366 17478.41 36.92 53855.86 88888.00 2008-12-31 07:53:12.403 366 17478.39 36.88 53855.87 88888.00 2008-12-31 07:53:12.903 366 17478.43 36.93 53855.86 88888.00 2008-12-31 07:53:13.403 366 17478.34 36.93 53855.90 88888.00 2008-12-31 07:53:13.903 366 17478.32 36.88 53855.98 88888.00 2008-12-31 07:53:14.403 366 17478.28 36.87 53855.96 88888.00 2008-12-31 07:53:14.903 366 17478.27 36.85 53855.85 88888.00 2008-12-31 07:53:15.403 366 17478.26 36.81 53855.88 88888.00 2008-12-31 07:53:15.903 366 17478.26 36.78 53855.95 88888.00 2008-12-31 07:53:16.403 366 17478.27 36.87 53855.91 88888.00 2008-12-31 07:53:16.903 366 17478.26 36.85 53855.93 88888.00 2008-12-31 07:53:17.403 366 17478.28 36.73 53855.94 88888.00 2008-12-31 07:53:17.903 366 17478.27 36.73 53855.85 88888.00 2008-12-31 07:53:18.403 366 17478.25 36.79 53855.87 88888.00 2008-12-31 07:53:18.903 366 17478.28 36.80 53855.88 88888.00 2008-12-31 07:53:19.403 366 17478.25 36.80 53855.87 88888.00 2008-12-31 07:53:19.903 366 17478.24 36.80 53855.90 88888.00 2008-12-31 07:53:20.403 366 17478.23 36.78 53855.91 88888.00 2008-12-31 07:53:20.903 366 17478.22 36.77 53855.87 88888.00 2008-12-31 07:53:21.403 366 17478.27 36.76 53855.75 88888.00 2008-12-31 07:53:21.903 366 17478.21 36.79 53855.71 88888.00 2008-12-31 07:53:22.403 366 17478.17 36.81 53855.72 88888.00 2008-12-31 07:53:22.903 366 17478.12 36.79 53855.67 88888.00 2008-12-31 07:53:23.403 366 17478.09 36.82 53855.64 88888.00 2008-12-31 07:53:23.903 366 17478.15 36.86 53855.70 88888.00 2008-12-31 07:53:24.403 366 17478.12 36.85 53855.74 88888.00 2008-12-31 07:53:24.903 366 17478.07 36.79 53855.81 88888.00 2008-12-31 07:53:25.403 366 17478.09 36.76 53855.80 88888.00 2008-12-31 07:53:25.903 366 17478.05 36.80 53855.81 88888.00 2008-12-31 07:53:26.403 366 17478.04 36.77 53855.79 88888.00 2008-12-31 07:53:26.903 366 17478.06 36.74 53855.74 88888.00 2008-12-31 07:53:27.403 366 17478.00 36.77 53855.73 88888.00 2008-12-31 07:53:27.903 366 17477.88 36.78 53855.62 88888.00 2008-12-31 07:53:28.403 366 17477.90 36.82 53855.64 88888.00 2008-12-31 07:53:28.903 366 17477.93 36.80 53855.71 88888.00 2008-12-31 07:53:29.403 366 17477.82 36.72 53855.74 88888.00 2008-12-31 07:53:29.903 366 17477.81 36.78 53855.69 88888.00 2008-12-31 07:53:30.403 366 17477.82 36.74 53855.71 88888.00 2008-12-31 07:53:30.903 366 17477.90 36.64 53855.70 88888.00 2008-12-31 07:53:31.403 366 17477.96 36.67 53855.62 88888.00 2008-12-31 07:53:31.903 366 17477.97 36.78 53855.67 88888.00 2008-12-31 07:53:32.403 366 17477.87 36.74 53855.58 88888.00 2008-12-31 07:53:32.903 366 17477.84 36.71 53855.54 88888.00 2008-12-31 07:53:33.403 366 17477.78 36.69 53855.60 88888.00 2008-12-31 07:53:33.903 366 17477.77 36.70 53855.68 88888.00 2008-12-31 07:53:34.403 366 17477.83 36.70 53855.68 88888.00 2008-12-31 07:53:34.903 366 17477.81 36.77 53855.64 88888.00 2008-12-31 07:53:35.403 366 17477.78 36.77 53855.63 88888.00 2008-12-31 07:53:35.903 366 17477.78 36.71 53855.67 88888.00 2008-12-31 07:53:36.403 366 17477.74 36.79 53855.67 88888.00 2008-12-31 07:53:36.903 366 17477.70 36.74 53855.64 88888.00 2008-12-31 07:53:37.403 366 17477.75 36.72 53855.65 88888.00 2008-12-31 07:53:37.903 366 17477.80 36.69 53855.72 88888.00 2008-12-31 07:53:38.403 366 17477.75 36.67 53855.78 88888.00 2008-12-31 07:53:38.903 366 17477.72 36.70 53855.78 88888.00 2008-12-31 07:53:39.403 366 17477.70 36.73 53855.82 88888.00 2008-12-31 07:53:39.903 366 17477.72 36.69 53855.87 88888.00 2008-12-31 07:53:40.403 366 17477.70 36.70 53855.86 88888.00 2008-12-31 07:53:40.903 366 17477.70 36.72 53855.86 88888.00 2008-12-31 07:53:41.403 366 17477.74 36.70 53855.81 88888.00 2008-12-31 07:53:41.903 366 17477.76 36.66 53855.83 88888.00 2008-12-31 07:53:42.403 366 17477.70 36.68 53855.92 88888.00 2008-12-31 07:53:42.903 366 17477.67 36.68 53855.87 88888.00 2008-12-31 07:53:43.403 366 17477.65 36.69 53855.76 88888.00 2008-12-31 07:53:43.903 366 17477.55 36.66 53855.74 88888.00 2008-12-31 07:53:44.403 366 17477.49 36.67 53855.86 88888.00 2008-12-31 07:53:44.903 366 17477.50 36.70 53855.93 88888.00 2008-12-31 07:53:45.403 366 17477.52 36.70 53855.82 88888.00 2008-12-31 07:53:45.903 366 17477.44 36.73 53855.75 88888.00 2008-12-31 07:53:46.403 366 17477.40 36.68 53855.76 88888.00 2008-12-31 07:53:46.903 366 17477.47 36.63 53855.72 88888.00 2008-12-31 07:53:47.403 366 17477.44 36.62 53855.74 88888.00 2008-12-31 07:53:47.903 366 17477.41 36.61 53855.71 88888.00 2008-12-31 07:53:48.403 366 17477.46 36.58 53855.67 88888.00 2008-12-31 07:53:48.903 366 17477.36 36.64 53855.68 88888.00 2008-12-31 07:53:49.403 366 17477.39 36.71 53855.73 88888.00 2008-12-31 07:53:49.903 366 17477.33 36.70 53855.79 88888.00 2008-12-31 07:53:50.403 366 17477.29 36.70 53855.83 88888.00 2008-12-31 07:53:50.903 366 17477.21 36.73 53855.84 88888.00 2008-12-31 07:53:51.403 366 17477.16 36.69 53855.90 88888.00 2008-12-31 07:53:51.903 366 17477.12 36.73 53855.97 88888.00 2008-12-31 07:53:52.403 366 17477.05 36.71 53855.85 88888.00 2008-12-31 07:53:52.903 366 17477.11 36.70 53855.78 88888.00 2008-12-31 07:53:53.403 366 17477.09 36.67 53855.78 88888.00 2008-12-31 07:53:53.903 366 17477.04 36.67 53855.71 88888.00 2008-12-31 07:53:54.403 366 17477.03 36.68 53855.73 88888.00 2008-12-31 07:53:54.903 366 17477.10 36.67 53855.80 88888.00 2008-12-31 07:53:55.403 366 17477.01 36.70 53855.80 88888.00 2008-12-31 07:53:55.903 366 17476.89 36.69 53855.75 88888.00 2008-12-31 07:53:56.403 366 17476.98 36.70 53855.71 88888.00 2008-12-31 07:53:56.903 366 17476.96 36.77 53855.65 88888.00 2008-12-31 07:53:57.403 366 17476.93 36.76 53855.69 88888.00 2008-12-31 07:53:57.903 366 17476.99 36.73 53855.80 88888.00 2008-12-31 07:53:58.403 366 17477.06 36.72 53855.84 88888.00 2008-12-31 07:53:58.903 366 17477.10 36.72 53855.81 88888.00 2008-12-31 07:53:59.403 366 17477.05 36.74 53855.78 88888.00 2008-12-31 07:53:59.903 366 17477.03 36.69 53855.67 88888.00 2008-12-31 07:54:00.403 366 17477.04 36.67 53855.68 88888.00 2008-12-31 07:54:00.903 366 17476.99 36.73 53855.65 88888.00 2008-12-31 07:54:01.403 366 17476.88 36.73 53855.63 88888.00 2008-12-31 07:54:01.903 366 17476.80 36.69 53855.67 88888.00 2008-12-31 07:54:02.403 366 17476.81 36.72 53855.61 88888.00 2008-12-31 07:54:02.903 366 17476.89 36.79 53855.59 88888.00 2008-12-31 07:54:03.403 366 17476.89 36.81 53855.62 88888.00 2008-12-31 07:54:03.903 366 17476.86 36.79 53855.62 88888.00 2008-12-31 07:54:04.403 366 17476.83 36.78 53855.71 88888.00 2008-12-31 07:54:04.903 366 17476.79 36.73 53855.57 88888.00 2008-12-31 07:54:05.403 366 17476.74 36.81 53855.51 88888.00 2008-12-31 07:54:05.903 366 17476.72 36.79 53855.52 88888.00 2008-12-31 07:54:06.403 366 17476.68 36.77 53855.64 88888.00 2008-12-31 07:54:06.903 366 17476.73 36.73 53855.71 88888.00 2008-12-31 07:54:07.403 366 17476.74 36.72 53855.73 88888.00 2008-12-31 07:54:07.903 366 17476.76 36.80 53855.74 88888.00 2008-12-31 07:54:08.403 366 17476.80 36.78 53855.76 88888.00 2008-12-31 07:54:08.903 366 17476.74 36.78 53855.79 88888.00 2008-12-31 07:54:09.403 366 17476.65 36.71 53855.81 88888.00 2008-12-31 07:54:09.903 366 17476.63 36.74 53855.79 88888.00 2008-12-31 07:54:10.403 366 17476.56 36.70 53855.80 88888.00 2008-12-31 07:54:10.903 366 17476.55 36.63 53855.73 88888.00 2008-12-31 07:54:11.403 366 17476.55 36.66 53855.67 88888.00 2008-12-31 07:54:11.903 366 17476.50 36.60 53855.78 88888.00 2008-12-31 07:54:12.403 366 17476.55 36.60 53855.70 88888.00 2008-12-31 07:54:12.903 366 17476.52 36.62 53855.69 88888.00 2008-12-31 07:54:13.403 366 17476.45 36.64 53855.81 88888.00 2008-12-31 07:54:13.903 366 17476.47 36.68 53855.73 88888.00 2008-12-31 07:54:14.403 366 17476.53 36.71 53855.64 88888.00 2008-12-31 07:54:14.903 366 17476.48 36.71 53855.65 88888.00 2008-12-31 07:54:15.403 366 17476.40 36.72 53855.73 88888.00 2008-12-31 07:54:15.903 366 17476.39 36.85 53855.82 88888.00 2008-12-31 07:54:16.403 366 17476.41 36.86 53855.85 88888.00 2008-12-31 07:54:16.903 366 17476.32 36.82 53855.90 88888.00 2008-12-31 07:54:17.403 366 17476.27 36.77 53855.88 88888.00 2008-12-31 07:54:17.903 366 17476.13 36.78 53855.82 88888.00 2008-12-31 07:54:18.403 366 17476.08 36.72 53855.74 88888.00 2008-12-31 07:54:18.903 366 17476.12 36.72 53855.81 88888.00 2008-12-31 07:54:19.403 366 17476.24 36.71 53855.86 88888.00 2008-12-31 07:54:19.903 366 17476.24 36.71 53855.80 88888.00 2008-12-31 07:54:20.403 366 17476.22 36.71 53855.83 88888.00 2008-12-31 07:54:20.903 366 17476.21 36.76 53855.81 88888.00 2008-12-31 07:54:21.403 366 17476.12 36.77 53855.82 88888.00 2008-12-31 07:54:21.903 366 17476.14 36.77 53855.79 88888.00 2008-12-31 07:54:22.403 366 17476.14 36.71 53855.82 88888.00 2008-12-31 07:54:22.903 366 17476.11 36.70 53855.98 88888.00 2008-12-31 07:54:23.403 366 17476.05 36.73 53855.88 88888.00 2008-12-31 07:54:23.903 366 17476.07 36.72 53855.90 88888.00 2008-12-31 07:54:24.403 366 17476.00 36.80 53855.92 88888.00 2008-12-31 07:54:24.903 366 17475.99 36.82 53855.93 88888.00 2008-12-31 07:54:25.403 366 17475.98 36.79 53855.87 88888.00 2008-12-31 07:54:25.903 366 17475.98 36.79 53855.85 88888.00 2008-12-31 07:54:26.403 366 17475.94 36.78 53855.78 88888.00 2008-12-31 07:54:26.903 366 17475.99 36.76 53855.72 88888.00 2008-12-31 07:54:27.403 366 17475.90 36.79 53855.73 88888.00 2008-12-31 07:54:27.903 366 17475.94 36.80 53855.72 88888.00 2008-12-31 07:54:28.403 366 17475.86 36.81 53855.67 88888.00 2008-12-31 07:54:28.903 366 17475.71 36.81 53855.67 88888.00 2008-12-31 07:54:29.403 366 17475.72 36.79 53855.72 88888.00 2008-12-31 07:54:29.903 366 17475.70 36.86 53855.74 88888.00 2008-12-31 07:54:30.403 366 17475.78 36.86 53855.68 88888.00 2008-12-31 07:54:30.903 366 17475.72 36.88 53855.58 88888.00 2008-12-31 07:54:31.403 366 17475.66 36.83 53855.54 88888.00 2008-12-31 07:54:31.903 366 17475.70 36.86 53855.53 88888.00 2008-12-31 07:54:32.403 366 17475.69 36.88 53855.64 88888.00 2008-12-31 07:54:32.903 366 17475.59 36.92 53855.70 88888.00 2008-12-31 07:54:33.403 366 17475.53 37.00 53855.72 88888.00 2008-12-31 07:54:33.903 366 17475.59 37.08 53855.61 88888.00 2008-12-31 07:54:34.403 366 17475.55 37.08 53855.52 88888.00 2008-12-31 07:54:34.903 366 17475.51 37.10 53855.50 88888.00 2008-12-31 07:54:35.403 366 17475.57 37.08 53855.62 88888.00 2008-12-31 07:54:35.903 366 17475.59 37.06 53855.81 88888.00 2008-12-31 07:54:36.403 366 17475.64 37.06 53855.72 88888.00 2008-12-31 07:54:36.903 366 17475.72 37.03 53855.70 88888.00 2008-12-31 07:54:37.403 366 17475.62 37.10 53855.80 88888.00 2008-12-31 07:54:37.903 366 17475.55 37.20 53855.81 88888.00 2008-12-31 07:54:38.403 366 17475.56 37.26 53855.90 88888.00 2008-12-31 07:54:38.903 366 17475.68 37.19 53855.95 88888.00 2008-12-31 07:54:39.403 366 17475.66 37.19 53855.88 88888.00 2008-12-31 07:54:39.903 366 17475.55 37.25 53855.83 88888.00 2008-12-31 07:54:40.403 366 17475.57 37.17 53855.81 88888.00 2008-12-31 07:54:40.903 366 17475.60 37.17 53855.78 88888.00 2008-12-31 07:54:41.403 366 17475.62 37.21 53855.74 88888.00 2008-12-31 07:54:41.903 366 17475.57 37.19 53855.72 88888.00 2008-12-31 07:54:42.403 366 17475.56 37.19 53855.74 88888.00 2008-12-31 07:54:42.903 366 17475.55 37.26 53855.86 88888.00 2008-12-31 07:54:43.403 366 17475.46 37.28 53855.83 88888.00 2008-12-31 07:54:43.903 366 17475.42 37.27 53855.80 88888.00 2008-12-31 07:54:44.403 366 17475.53 37.28 53855.79 88888.00 2008-12-31 07:54:44.903 366 17475.51 37.28 53855.70 88888.00 2008-12-31 07:54:45.403 366 17475.41 37.26 53855.71 88888.00 2008-12-31 07:54:45.903 366 17475.47 37.29 53855.78 88888.00 2008-12-31 07:54:46.403 366 17475.48 37.31 53855.70 88888.00 2008-12-31 07:54:46.903 366 17475.43 37.31 53855.68 88888.00 2008-12-31 07:54:47.403 366 17475.40 37.34 53855.71 88888.00 2008-12-31 07:54:47.903 366 17475.40 37.36 53855.73 88888.00 2008-12-31 07:54:48.403 366 17475.41 37.40 53855.76 88888.00 2008-12-31 07:54:48.903 366 17475.41 37.37 53855.74 88888.00 2008-12-31 07:54:49.403 366 17475.47 37.40 53855.74 88888.00 2008-12-31 07:54:49.903 366 17475.50 37.42 53855.71 88888.00 2008-12-31 07:54:50.403 366 17475.48 37.44 53855.72 88888.00 2008-12-31 07:54:50.903 366 17475.46 37.37 53855.74 88888.00 2008-12-31 07:54:51.403 366 17475.43 37.35 53855.70 88888.00 2008-12-31 07:54:51.903 366 17475.39 37.39 53855.59 88888.00 2008-12-31 07:54:52.403 366 17475.33 37.38 53855.54 88888.00 2008-12-31 07:54:52.903 366 17475.29 37.46 53855.53 88888.00 2008-12-31 07:54:53.403 366 17475.32 37.49 53855.36 88888.00 2008-12-31 07:54:53.903 366 17475.32 37.48 53855.37 88888.00 2008-12-31 07:54:54.403 366 17475.26 37.41 53855.43 88888.00 2008-12-31 07:54:54.903 366 17475.26 37.49 53855.39 88888.00 2008-12-31 07:54:55.403 366 17475.36 37.51 53855.41 88888.00 2008-12-31 07:54:55.903 366 17475.31 37.47 53855.52 88888.00 2008-12-31 07:54:56.403 366 17475.23 37.42 53855.62 88888.00 2008-12-31 07:54:56.903 366 17475.17 37.44 53855.54 88888.00 2008-12-31 07:54:57.403 366 17475.18 37.39 53855.54 88888.00 2008-12-31 07:54:57.903 366 17475.22 37.35 53855.51 88888.00 2008-12-31 07:54:58.403 366 17475.16 37.38 53855.49 88888.00 2008-12-31 07:54:58.903 366 17475.17 37.44 53855.46 88888.00 2008-12-31 07:54:59.403 366 17475.18 37.46 53855.54 88888.00 2008-12-31 07:54:59.903 366 17475.18 37.49 53855.59 88888.00 2008-12-31 07:55:00.403 366 17475.13 37.52 53855.52 88888.00 2008-12-31 07:55:00.903 366 17475.19 37.57 53855.52 88888.00 2008-12-31 07:55:01.403 366 17475.15 37.50 53855.50 88888.00 2008-12-31 07:55:01.903 366 17475.22 37.42 53855.52 88888.00 2008-12-31 07:55:02.403 366 17475.12 37.42 53855.60 88888.00 2008-12-31 07:55:02.903 366 17475.13 37.52 53855.58 88888.00 2008-12-31 07:55:03.403 366 17475.17 37.45 53855.53 88888.00 2008-12-31 07:55:03.903 366 17475.06 37.50 53855.60 88888.00 2008-12-31 07:55:04.403 366 17475.04 37.50 53855.60 88888.00 2008-12-31 07:55:04.903 366 17475.01 37.50 53855.59 88888.00 2008-12-31 07:55:05.403 366 17474.98 37.52 53855.51 88888.00 2008-12-31 07:55:05.903 366 17475.04 37.51 53855.54 88888.00 2008-12-31 07:55:06.403 366 17475.09 37.49 53855.61 88888.00 2008-12-31 07:55:06.903 366 17475.01 37.48 53855.64 88888.00 2008-12-31 07:55:07.403 366 17474.99 37.48 53855.58 88888.00 2008-12-31 07:55:07.903 366 17474.92 37.47 53855.48 88888.00 2008-12-31 07:55:08.403 366 17474.96 37.54 53855.47 88888.00 2008-12-31 07:55:08.903 366 17474.95 37.55 53855.50 88888.00 2008-12-31 07:55:09.403 366 17474.87 37.50 53855.52 88888.00 2008-12-31 07:55:09.903 366 17474.91 37.47 53855.48 88888.00 2008-12-31 07:55:10.403 366 17474.88 37.49 53855.37 88888.00 2008-12-31 07:55:10.903 366 17474.86 37.51 53855.38 88888.00 2008-12-31 07:55:11.403 366 17474.87 37.52 53855.41 88888.00 2008-12-31 07:55:11.903 366 17474.90 37.52 53855.46 88888.00 2008-12-31 07:55:12.403 366 17474.84 37.57 53855.43 88888.00 2008-12-31 07:55:12.903 366 17474.81 37.61 53855.49 88888.00 2008-12-31 07:55:13.403 366 17474.87 37.64 53855.62 88888.00 2008-12-31 07:55:13.903 366 17474.91 37.59 53855.63 88888.00 2008-12-31 07:55:14.400 366 17474.81 37.54 53855.59 88888.00 2008-12-31 07:55:14.900 366 17474.87 37.50 53855.61 88888.00 2008-12-31 07:55:15.400 366 17474.91 37.51 53855.62 88888.00 2008-12-31 07:55:15.900 366 17474.77 37.54 53855.58 88888.00 2008-12-31 07:55:16.400 366 17474.70 37.54 53855.60 88888.00 2008-12-31 07:55:16.900 366 17474.77 37.46 53855.58 88888.00 2008-12-31 07:55:17.400 366 17474.74 37.46 53855.67 88888.00 2008-12-31 07:55:17.900 366 17474.69 37.40 53855.68 88888.00 2008-12-31 07:55:18.400 366 17474.69 37.36 53855.65 88888.00 2008-12-31 07:55:18.900 366 17474.75 37.39 53855.70 88888.00 2008-12-31 07:55:19.400 366 17474.66 37.32 53855.58 88888.00 2008-12-31 07:55:19.900 366 17474.61 37.40 53855.60 88888.00 2008-12-31 07:55:20.400 366 17474.68 37.46 53855.63 88888.00 2008-12-31 07:55:20.900 366 17474.62 37.46 53855.67 88888.00 2008-12-31 07:55:21.400 366 17474.61 37.44 53855.61 88888.00 2008-12-31 07:55:21.900 366 17474.65 37.40 53855.54 88888.00 2008-12-31 07:55:22.400 366 17474.70 37.46 53855.49 88888.00 2008-12-31 07:55:22.900 366 17474.68 37.41 53855.53 88888.00 2008-12-31 07:55:23.400 366 17474.65 37.39 53855.52 88888.00 2008-12-31 07:55:23.900 366 17474.67 37.40 53855.58 88888.00 2008-12-31 07:55:24.400 366 17474.75 37.36 53855.59 88888.00 2008-12-31 07:55:24.900 366 17474.68 37.39 53855.52 88888.00 2008-12-31 07:55:25.400 366 17474.55 37.39 53855.47 88888.00 2008-12-31 07:55:25.900 366 17474.67 37.46 53855.46 88888.00 2008-12-31 07:55:26.400 366 17474.65 37.50 53855.43 88888.00 2008-12-31 07:55:26.900 366 17474.64 37.48 53855.43 88888.00 2008-12-31 07:55:27.400 366 17474.69 37.40 53855.45 88888.00 2008-12-31 07:55:27.900 366 17474.60 37.38 53855.49 88888.00 2008-12-31 07:55:28.400 366 17474.49 37.37 53855.56 88888.00 2008-12-31 07:55:28.900 366 17474.57 37.38 53855.51 88888.00 2008-12-31 07:55:29.400 366 17474.55 37.41 53855.43 88888.00 2008-12-31 07:55:29.900 366 17474.48 37.37 53855.43 88888.00 2008-12-31 07:55:30.400 366 17474.38 37.40 53855.43 88888.00 2008-12-31 07:55:30.900 366 17474.44 37.42 53855.45 88888.00 2008-12-31 07:55:31.400 366 17474.53 37.47 53855.46 88888.00 2008-12-31 07:55:31.900 366 17474.51 37.46 53855.43 88888.00 2008-12-31 07:55:32.400 366 17474.49 37.46 53855.37 88888.00 2008-12-31 07:55:32.900 366 17474.44 37.41 53855.41 88888.00 2008-12-31 07:55:33.400 366 17474.43 37.37 53855.30 88888.00 2008-12-31 07:55:33.900 366 17474.37 37.36 53855.39 88888.00 2008-12-31 07:55:34.400 366 17474.31 37.35 53855.45 88888.00 2008-12-31 07:55:34.900 366 17474.38 37.44 53855.43 88888.00 2008-12-31 07:55:35.400 366 17474.37 37.39 53855.43 88888.00 2008-12-31 07:55:35.900 366 17474.37 37.38 53855.38 88888.00 2008-12-31 07:55:36.400 366 17474.35 37.41 53855.48 88888.00 2008-12-31 07:55:36.900 366 17474.40 37.40 53855.62 88888.00 2008-12-31 07:55:37.400 366 17474.31 37.42 53855.57 88888.00 2008-12-31 07:55:37.900 366 17474.30 37.37 53855.50 88888.00 2008-12-31 07:55:38.400 366 17474.21 37.39 53855.42 88888.00 2008-12-31 07:55:38.900 366 17474.19 37.45 53855.38 88888.00 2008-12-31 07:55:39.400 366 17474.27 37.46 53855.43 88888.00 2008-12-31 07:55:39.900 366 17474.28 37.40 53855.45 88888.00 2008-12-31 07:55:40.400 366 17474.25 37.47 53855.53 88888.00 2008-12-31 07:55:40.900 366 17474.17 37.46 53855.52 88888.00 2008-12-31 07:55:41.400 366 17474.19 37.44 53855.53 88888.00 2008-12-31 07:55:41.900 366 17474.08 37.45 53855.48 88888.00 2008-12-31 07:55:42.400 366 17474.00 37.42 53855.45 88888.00 2008-12-31 07:55:42.900 366 17474.03 37.44 53855.42 88888.00 2008-12-31 07:55:43.400 366 17474.08 37.46 53855.45 88888.00 2008-12-31 07:55:43.900 366 17474.16 37.41 53855.51 88888.00 2008-12-31 07:55:44.400 366 17474.21 37.46 53855.51 88888.00 2008-12-31 07:55:44.900 366 17474.25 37.46 53855.39 88888.00 2008-12-31 07:55:45.400 366 17474.30 37.42 53855.36 88888.00 2008-12-31 07:55:45.900 366 17474.21 37.44 53855.51 88888.00 2008-12-31 07:55:46.400 366 17474.15 37.56 53855.49 88888.00 2008-12-31 07:55:46.900 366 17474.06 37.56 53855.52 88888.00 2008-12-31 07:55:47.400 366 17474.08 37.59 53855.49 88888.00 2008-12-31 07:55:47.900 366 17474.08 37.60 53855.46 88888.00 2008-12-31 07:55:48.400 366 17474.09 37.60 53855.45 88888.00 2008-12-31 07:55:48.900 366 17474.11 37.65 53855.42 88888.00 2008-12-31 07:55:49.400 366 17474.19 37.66 53855.45 88888.00 2008-12-31 07:55:49.900 366 17474.16 37.64 53855.52 88888.00 2008-12-31 07:55:50.400 366 17474.11 37.69 53855.45 88888.00 2008-12-31 07:55:50.900 366 17474.04 37.67 53855.37 88888.00 2008-12-31 07:55:51.400 366 17474.10 37.68 53855.40 88888.00 2008-12-31 07:55:51.900 366 17474.08 37.68 53855.49 88888.00 2008-12-31 07:55:52.400 366 17474.15 37.63 53855.46 88888.00 2008-12-31 07:55:52.900 366 17474.11 37.65 53855.47 88888.00 2008-12-31 07:55:53.400 366 17474.04 37.67 53855.58 88888.00 2008-12-31 07:55:53.900 366 17474.00 37.69 53855.53 88888.00 2008-12-31 07:55:54.400 366 17474.09 37.68 53855.49 88888.00 2008-12-31 07:55:54.900 366 17474.07 37.68 53855.43 88888.00 2008-12-31 07:55:55.400 366 17474.05 37.65 53855.42 88888.00 2008-12-31 07:55:55.900 366 17474.04 37.64 53855.43 88888.00 2008-12-31 07:55:56.400 366 17473.99 37.61 53855.47 88888.00 2008-12-31 07:55:56.900 366 17473.92 37.61 53855.54 88888.00 2008-12-31 07:55:57.400 366 17473.99 37.61 53855.52 88888.00 2008-12-31 07:55:57.900 366 17474.04 37.66 53855.43 88888.00 2008-12-31 07:55:58.400 366 17474.08 37.69 53855.40 88888.00 2008-12-31 07:55:58.900 366 17474.04 37.67 53855.42 88888.00 2008-12-31 07:55:59.400 366 17474.06 37.65 53855.41 88888.00 2008-12-31 07:55:59.900 366 17474.02 37.66 53855.41 88888.00 2008-12-31 07:56:00.400 366 17473.92 37.69 53855.40 88888.00 2008-12-31 07:56:00.900 366 17473.97 37.66 53855.48 88888.00 2008-12-31 07:56:01.400 366 17474.02 37.64 53855.54 88888.00 2008-12-31 07:56:01.900 366 17473.99 37.66 53855.52 88888.00 2008-12-31 07:56:02.400 366 17473.93 37.69 53855.41 88888.00 2008-12-31 07:56:02.900 366 17473.92 37.67 53855.43 88888.00 2008-12-31 07:56:03.400 366 17474.02 37.61 53855.49 88888.00 2008-12-31 07:56:03.900 366 17473.98 37.60 53855.54 88888.00 2008-12-31 07:56:04.400 366 17473.84 37.61 53855.45 88888.00 2008-12-31 07:56:04.900 366 17473.82 37.67 53855.45 88888.00 2008-12-31 07:56:05.400 366 17473.82 37.61 53855.53 88888.00 2008-12-31 07:56:05.900 366 17473.77 37.58 53855.43 88888.00 2008-12-31 07:56:06.400 366 17473.69 37.65 53855.45 88888.00 2008-12-31 07:56:06.900 366 17473.68 37.63 53855.49 88888.00 2008-12-31 07:56:07.400 366 17473.64 37.60 53855.49 88888.00 2008-12-31 07:56:07.900 366 17473.63 37.61 53855.49 88888.00 2008-12-31 07:56:08.400 366 17473.66 37.61 53855.48 88888.00 2008-12-31 07:56:08.900 366 17473.68 37.59 53855.46 88888.00 2008-12-31 07:56:09.400 366 17473.66 37.56 53855.36 88888.00 2008-12-31 07:56:09.900 366 17473.66 37.58 53855.40 88888.00 2008-12-31 07:56:10.400 366 17473.70 37.58 53855.45 88888.00 2008-12-31 07:56:10.900 366 17473.70 37.57 53855.40 88888.00 2008-12-31 07:56:11.400 366 17473.62 37.63 53855.35 88888.00 2008-12-31 07:56:11.900 366 17473.56 37.66 53855.40 88888.00 2008-12-31 07:56:12.400 366 17473.54 37.61 53855.41 88888.00 2008-12-31 07:56:12.900 366 17473.52 37.59 53855.46 88888.00 2008-12-31 07:56:13.400 366 17473.51 37.63 53855.50 88888.00 2008-12-31 07:56:13.900 366 17473.55 37.63 53855.48 88888.00 2008-12-31 07:56:14.400 366 17473.48 37.63 53855.50 88888.00 2008-12-31 07:56:14.900 366 17473.43 37.60 53855.49 88888.00 2008-12-31 07:56:15.400 366 17473.37 37.61 53855.45 88888.00 2008-12-31 07:56:15.900 366 17473.41 37.66 53855.38 88888.00 2008-12-31 07:56:16.400 366 17473.43 37.69 53855.48 88888.00 2008-12-31 07:56:16.900 366 17473.39 37.73 53855.48 88888.00 2008-12-31 07:56:17.400 366 17473.42 37.73 53855.53 88888.00 2008-12-31 07:56:17.900 366 17473.46 37.75 53855.56 88888.00 2008-12-31 07:56:18.400 366 17473.49 37.76 53855.68 88888.00 2008-12-31 07:56:18.900 366 17473.47 37.73 53855.59 88888.00 2008-12-31 07:56:19.400 366 17473.39 37.71 53855.48 88888.00 2008-12-31 07:56:19.900 366 17473.41 37.71 53855.46 88888.00 2008-12-31 07:56:20.400 366 17473.37 37.71 53855.49 88888.00 2008-12-31 07:56:20.900 366 17473.33 37.65 53855.49 88888.00 2008-12-31 07:56:21.400 366 17473.41 37.69 53855.46 88888.00 2008-12-31 07:56:21.900 366 17473.41 37.81 53855.46 88888.00 2008-12-31 07:56:22.400 366 17473.32 37.76 53855.42 88888.00 2008-12-31 07:56:22.900 366 17473.26 37.76 53855.49 88888.00 2008-12-31 07:56:23.400 366 17473.26 37.80 53855.49 88888.00 2008-12-31 07:56:23.900 366 17473.28 37.79 53855.40 88888.00 2008-12-31 07:56:24.400 366 17473.29 37.77 53855.42 88888.00 2008-12-31 07:56:24.900 366 17473.26 37.77 53855.46 88888.00 2008-12-31 07:56:25.400 366 17473.31 37.79 53855.45 88888.00 2008-12-31 07:56:25.900 366 17473.37 37.81 53855.46 88888.00 2008-12-31 07:56:26.400 366 17473.37 37.83 53855.58 88888.00 2008-12-31 07:56:26.900 366 17473.33 37.89 53855.46 88888.00 2008-12-31 07:56:27.400 366 17473.24 37.89 53855.45 88888.00 2008-12-31 07:56:27.900 366 17473.18 37.93 53855.45 88888.00 2008-12-31 07:56:28.400 366 17473.21 37.93 53855.39 88888.00 2008-12-31 07:56:28.900 366 17473.15 37.87 53855.41 88888.00 2008-12-31 07:56:29.400 366 17473.15 37.86 53855.49 88888.00 2008-12-31 07:56:29.900 366 17473.11 37.96 53855.45 88888.00 2008-12-31 07:56:30.400 366 17473.08 38.02 53855.38 88888.00 2008-12-31 07:56:30.900 366 17473.09 38.00 53855.41 88888.00 2008-12-31 07:56:31.400 366 17473.08 37.96 53855.45 88888.00 2008-12-31 07:56:31.900 366 17473.12 37.97 53855.48 88888.00 2008-12-31 07:56:32.400 366 17473.15 38.02 53855.51 88888.00 2008-12-31 07:56:32.900 366 17473.14 38.07 53855.53 88888.00 2008-12-31 07:56:33.400 366 17473.07 38.03 53855.41 88888.00 2008-12-31 07:56:33.900 366 17473.12 38.06 53855.38 88888.00 2008-12-31 07:56:34.400 366 17473.17 38.05 53855.50 88888.00 2008-12-31 07:56:34.900 366 17473.23 38.05 53855.46 88888.00 2008-12-31 07:56:35.400 366 17473.21 38.02 53855.34 88888.00 2008-12-31 07:56:35.900 366 17473.15 38.03 53855.38 88888.00 2008-12-31 07:56:36.400 366 17473.16 38.05 53855.43 88888.00 2008-12-31 07:56:36.900 366 17473.13 38.12 53855.37 88888.00 2008-12-31 07:56:37.400 366 17473.12 38.14 53855.38 88888.00 2008-12-31 07:56:37.900 366 17473.13 38.13 53855.41 88888.00 2008-12-31 07:56:38.400 366 17473.08 38.12 53855.43 88888.00 2008-12-31 07:56:38.900 366 17473.07 38.13 53855.40 88888.00 2008-12-31 07:56:39.400 366 17473.07 38.12 53855.37 88888.00 2008-12-31 07:56:39.900 366 17473.15 38.07 53855.37 88888.00 2008-12-31 07:56:40.400 366 17473.14 38.10 53855.42 88888.00 2008-12-31 07:56:40.900 366 17473.16 38.10 53855.40 88888.00 2008-12-31 07:56:41.400 366 17473.13 38.20 53855.37 88888.00 2008-12-31 07:56:41.900 366 17473.09 38.20 53855.32 88888.00 2008-12-31 07:56:42.400 366 17473.09 38.23 53855.34 88888.00 2008-12-31 07:56:42.900 366 17473.01 38.22 53855.34 88888.00 2008-12-31 07:56:43.400 366 17472.97 38.25 53855.37 88888.00 2008-12-31 07:56:43.900 366 17473.03 38.22 53855.41 88888.00 2008-12-31 07:56:44.400 366 17473.08 38.25 53855.36 88888.00 2008-12-31 07:56:44.900 366 17473.03 38.17 53855.39 88888.00 2008-12-31 07:56:45.400 366 17473.12 38.16 53855.35 88888.00 2008-12-31 07:56:45.900 366 17473.15 38.24 53855.34 88888.00 2008-12-31 07:56:46.400 366 17473.03 38.32 53855.31 88888.00 2008-12-31 07:56:46.900 366 17472.98 38.39 53855.29 88888.00 2008-12-31 07:56:47.400 366 17473.02 38.41 53855.29 88888.00 2008-12-31 07:56:47.900 366 17473.05 38.38 53855.31 88888.00 2008-12-31 07:56:48.400 366 17473.04 38.37 53855.38 88888.00 2008-12-31 07:56:48.900 366 17473.03 38.37 53855.34 88888.00 2008-12-31 07:56:49.400 366 17472.96 38.45 53855.35 88888.00 2008-12-31 07:56:49.900 366 17472.82 38.43 53855.31 88888.00 2008-12-31 07:56:50.400 366 17472.80 38.42 53855.34 88888.00 2008-12-31 07:56:50.900 366 17472.83 38.43 53855.34 88888.00 2008-12-31 07:56:51.400 366 17472.78 38.44 53855.34 88888.00 2008-12-31 07:56:51.900 366 17472.77 38.47 53855.32 88888.00 2008-12-31 07:56:52.400 366 17472.80 38.48 53855.35 88888.00 2008-12-31 07:56:52.900 366 17472.76 38.46 53855.26 88888.00 2008-12-31 07:56:53.400 366 17472.71 38.43 53855.20 88888.00 2008-12-31 07:56:53.900 366 17472.66 38.48 53855.22 88888.00 2008-12-31 07:56:54.400 366 17472.71 38.43 53855.24 88888.00 2008-12-31 07:56:54.900 366 17472.74 38.47 53855.18 88888.00 2008-12-31 07:56:55.400 366 17472.74 38.43 53855.20 88888.00 2008-12-31 07:56:55.900 366 17472.73 38.42 53855.18 88888.00 2008-12-31 07:56:56.400 366 17472.73 38.41 53855.12 88888.00 2008-12-31 07:56:56.900 366 17472.77 38.49 53855.18 88888.00 2008-12-31 07:56:57.400 366 17472.73 38.51 53855.28 88888.00 2008-12-31 07:56:57.900 366 17472.71 38.47 53855.26 88888.00 2008-12-31 07:56:58.400 366 17472.75 38.54 53855.29 88888.00 2008-12-31 07:56:58.900 366 17472.80 38.55 53855.36 88888.00 2008-12-31 07:56:59.400 366 17472.78 38.51 53855.36 88888.00 2008-12-31 07:56:59.900 366 17472.82 38.49 53855.27 88888.00 2008-12-31 07:57:00.400 366 17472.86 38.51 53855.27 88888.00 2008-12-31 07:57:00.900 366 17472.84 38.54 53855.31 88888.00 2008-12-31 07:57:01.400 366 17472.83 38.54 53855.30 88888.00 2008-12-31 07:57:01.900 366 17472.88 38.53 53855.34 88888.00 2008-12-31 07:57:02.400 366 17472.83 38.57 53855.36 88888.00 2008-12-31 07:57:02.900 366 17472.76 38.58 53855.40 88888.00 2008-12-31 07:57:03.400 366 17472.80 38.63 53855.46 88888.00 2008-12-31 07:57:03.900 366 17472.88 38.61 53855.43 88888.00 2008-12-31 07:57:04.400 366 17472.92 38.56 53855.50 88888.00 2008-12-31 07:57:04.900 366 17472.81 38.55 53855.50 88888.00 2008-12-31 07:57:05.400 366 17472.86 38.55 53855.45 88888.00 2008-12-31 07:57:05.900 366 17472.78 38.58 53855.49 88888.00 2008-12-31 07:57:06.400 366 17472.77 38.62 53855.34 88888.00 2008-12-31 07:57:06.900 366 17472.82 38.68 53855.27 88888.00 2008-12-31 07:57:07.400 366 17472.82 38.62 53855.27 88888.00 2008-12-31 07:57:07.900 366 17472.72 38.64 53855.31 88888.00 2008-12-31 07:57:08.400 366 17472.70 38.68 53855.30 88888.00 2008-12-31 07:57:08.900 366 17472.62 38.69 53855.30 88888.00 2008-12-31 07:57:09.400 366 17472.64 38.69 53855.31 88888.00 2008-12-31 07:57:09.900 366 17472.77 38.65 53855.40 88888.00 2008-12-31 07:57:10.400 366 17472.76 38.71 53855.43 88888.00 2008-12-31 07:57:10.900 366 17472.74 38.66 53855.43 88888.00 2008-12-31 07:57:11.400 366 17472.75 38.67 53855.34 88888.00 2008-12-31 07:57:11.900 366 17472.74 38.71 53855.29 88888.00 2008-12-31 07:57:12.400 366 17472.74 38.69 53855.29 88888.00 2008-12-31 07:57:12.900 366 17472.74 38.73 53855.38 88888.00 2008-12-31 07:57:13.400 366 17472.66 38.73 53855.29 88888.00 2008-12-31 07:57:13.900 366 17472.72 38.74 53855.32 88888.00 2008-12-31 07:57:14.400 366 17472.62 38.73 53855.42 88888.00 2008-12-31 07:57:14.900 366 17472.60 38.74 53855.31 88888.00 2008-12-31 07:57:15.400 366 17472.63 38.79 53855.20 88888.00 2008-12-31 07:57:15.900 366 17472.70 38.86 53855.23 88888.00 2008-12-31 07:57:16.400 366 17472.65 38.92 53855.28 88888.00 2008-12-31 07:57:16.900 366 17472.64 38.81 53855.28 88888.00 2008-12-31 07:57:17.400 366 17472.70 38.77 53855.27 88888.00 2008-12-31 07:57:17.900 366 17472.65 38.81 53855.36 88888.00 2008-12-31 07:57:18.400 366 17472.62 38.82 53855.34 88888.00 2008-12-31 07:57:18.900 366 17472.63 38.83 53855.28 88888.00 2008-12-31 07:57:19.400 366 17472.58 38.82 53855.23 88888.00 2008-12-31 07:57:19.900 366 17472.61 38.78 53855.28 88888.00 2008-12-31 07:57:20.400 366 17472.64 38.78 53855.29 88888.00 2008-12-31 07:57:20.900 366 17472.53 38.81 53855.32 88888.00 2008-12-31 07:57:21.400 366 17472.60 38.79 53855.32 88888.00 2008-12-31 07:57:21.900 366 17472.64 38.77 53855.27 88888.00 2008-12-31 07:57:22.400 366 17472.58 38.82 53855.22 88888.00 2008-12-31 07:57:22.900 366 17472.58 38.82 53855.36 88888.00 2008-12-31 07:57:23.400 366 17472.67 38.85 53855.32 88888.00 2008-12-31 07:57:23.900 366 17472.61 38.84 53855.34 88888.00 2008-12-31 07:57:24.400 366 17472.58 38.86 53855.35 88888.00 2008-12-31 07:57:24.900 366 17472.61 38.90 53855.35 88888.00 2008-12-31 07:57:25.400 366 17472.63 38.90 53855.37 88888.00 2008-12-31 07:57:25.900 366 17472.62 38.91 53855.28 88888.00 2008-12-31 07:57:26.400 366 17472.68 38.94 53855.24 88888.00 2008-12-31 07:57:26.900 366 17472.65 38.95 53855.25 88888.00 2008-12-31 07:57:27.400 366 17472.63 38.90 53855.29 88888.00 2008-12-31 07:57:27.900 366 17472.60 38.81 53855.36 88888.00 2008-12-31 07:57:28.400 366 17472.53 38.79 53855.43 88888.00 2008-12-31 07:57:28.900 366 17472.52 38.81 53855.40 88888.00 2008-12-31 07:57:29.400 366 17472.61 38.85 53855.34 88888.00 2008-12-31 07:57:29.900 366 17472.70 38.82 53855.35 88888.00 2008-12-31 07:57:30.400 366 17472.60 38.84 53855.27 88888.00 2008-12-31 07:57:30.900 366 17472.53 38.81 53855.20 88888.00 2008-12-31 07:57:31.400 366 17472.60 38.83 53855.25 88888.00 2008-12-31 07:57:31.900 366 17472.61 38.87 53855.22 88888.00 2008-12-31 07:57:32.400 366 17472.55 38.84 53855.16 88888.00 2008-12-31 07:57:32.900 366 17472.58 38.90 53855.20 88888.00 2008-12-31 07:57:33.400 366 17472.57 38.88 53855.27 88888.00 2008-12-31 07:57:33.900 366 17472.60 38.86 53855.23 88888.00 2008-12-31 07:57:34.400 366 17472.62 38.88 53855.29 88888.00 2008-12-31 07:57:34.900 366 17472.64 38.86 53855.37 88888.00 2008-12-31 07:57:35.400 366 17472.54 38.87 53855.30 88888.00 2008-12-31 07:57:35.900 366 17472.60 38.86 53855.34 88888.00 2008-12-31 07:57:36.400 366 17472.62 38.84 53855.36 88888.00 2008-12-31 07:57:36.900 366 17472.58 38.78 53855.35 88888.00 2008-12-31 07:57:37.400 366 17472.60 38.85 53855.31 88888.00 2008-12-31 07:57:37.900 366 17472.51 39.01 53855.28 88888.00 2008-12-31 07:57:38.400 366 17472.50 39.01 53855.30 88888.00 2008-12-31 07:57:38.900 366 17472.49 38.98 53855.19 88888.00 2008-12-31 07:57:39.400 366 17472.56 38.91 53855.22 88888.00 2008-12-31 07:57:39.900 366 17472.63 38.91 53855.22 88888.00 2008-12-31 07:57:40.397 366 17472.57 38.87 53855.20 88888.00 2008-12-31 07:57:40.907 366 17472.58 38.82 53855.30 88888.00 2008-12-31 07:57:41.407 366 17472.55 38.88 53855.27 88888.00 2008-12-31 07:57:41.907 366 17472.56 38.92 53855.27 88888.00 2008-12-31 07:57:42.407 366 17472.51 38.86 53855.31 88888.00 2008-12-31 07:57:42.907 366 17472.53 38.90 53855.28 88888.00 2008-12-31 07:57:43.407 366 17472.52 38.88 53855.32 88888.00 2008-12-31 07:57:43.907 366 17472.46 38.84 53855.25 88888.00 2008-12-31 07:57:44.407 366 17472.52 38.79 53855.22 88888.00 2008-12-31 07:57:44.907 366 17472.63 38.84 53855.17 88888.00 2008-12-31 07:57:45.407 366 17472.70 38.88 53855.14 88888.00 2008-12-31 07:57:45.907 366 17472.66 38.85 53855.17 88888.00 2008-12-31 07:57:46.407 366 17472.64 38.93 53855.17 88888.00 2008-12-31 07:57:46.907 366 17472.67 38.95 53855.18 88888.00 2008-12-31 07:57:47.407 366 17472.62 38.86 53855.22 88888.00 2008-12-31 07:57:47.907 366 17472.60 38.86 53855.26 88888.00 2008-12-31 07:57:48.407 366 17472.54 38.86 53855.28 88888.00 2008-12-31 07:57:48.907 366 17472.57 38.81 53855.26 88888.00 2008-12-31 07:57:49.407 366 17472.60 38.75 53855.20 88888.00 2008-12-31 07:57:49.907 366 17472.58 38.82 53855.25 88888.00 2008-12-31 07:57:50.407 366 17472.54 38.83 53855.35 88888.00 2008-12-31 07:57:50.907 366 17472.55 38.81 53855.38 88888.00 2008-12-31 07:57:51.407 366 17472.65 38.82 53855.34 88888.00 2008-12-31 07:57:51.907 366 17472.64 38.74 53855.34 88888.00 2008-12-31 07:57:52.407 366 17472.61 38.74 53855.32 88888.00 2008-12-31 07:57:52.907 366 17472.60 38.77 53855.30 88888.00 2008-12-31 07:57:53.407 366 17472.57 38.71 53855.28 88888.00 2008-12-31 07:57:53.907 366 17472.55 38.68 53855.28 88888.00 2008-12-31 07:57:54.407 366 17472.63 38.68 53855.27 88888.00 2008-12-31 07:57:54.907 366 17472.64 38.65 53855.29 88888.00 2008-12-31 07:57:55.407 366 17472.64 38.69 53855.27 88888.00 2008-12-31 07:57:55.907 366 17472.72 38.68 53855.28 88888.00 2008-12-31 07:57:56.407 366 17472.67 38.68 53855.23 88888.00 2008-12-31 07:57:56.907 366 17472.71 38.64 53855.06 88888.00 2008-12-31 07:57:57.407 366 17472.70 38.68 53855.13 88888.00 2008-12-31 07:57:57.907 366 17472.67 38.68 53855.23 88888.00 2008-12-31 07:57:58.407 366 17472.71 38.71 53855.20 88888.00 2008-12-31 07:57:58.907 366 17472.62 38.76 53855.26 88888.00 2008-12-31 07:57:59.407 366 17472.67 38.79 53855.26 88888.00 2008-12-31 07:57:59.907 366 17472.67 38.78 53855.35 88888.00 2008-12-31 07:58:00.407 366 17472.71 38.72 53855.43 88888.00 2008-12-31 07:58:00.907 366 17472.71 38.69 53855.42 88888.00 2008-12-31 07:58:01.407 366 17472.76 38.69 53855.32 88888.00 2008-12-31 07:58:01.907 366 17472.66 38.68 53855.30 88888.00 2008-12-31 07:58:02.407 366 17472.71 38.65 53855.23 88888.00 2008-12-31 07:58:02.907 366 17472.70 38.64 53855.24 88888.00 2008-12-31 07:58:03.407 366 17472.76 38.65 53855.31 88888.00 2008-12-31 07:58:03.907 366 17472.78 38.68 53855.27 88888.00 2008-12-31 07:58:04.407 366 17472.77 38.64 53855.30 88888.00 2008-12-31 07:58:04.907 366 17472.75 38.63 53855.38 88888.00 2008-12-31 07:58:05.407 366 17472.74 38.73 53855.37 88888.00 2008-12-31 07:58:05.907 366 17472.68 38.65 53855.47 88888.00 2008-12-31 07:58:06.407 366 17472.81 38.65 53855.40 88888.00 2008-12-31 07:58:06.907 366 17472.90 38.62 53855.42 88888.00 2008-12-31 07:58:07.407 366 17472.92 38.57 53855.45 88888.00 2008-12-31 07:58:07.907 366 17472.88 38.55 53855.38 88888.00 2008-12-31 07:58:08.407 366 17472.87 38.55 53855.39 88888.00 2008-12-31 07:58:08.907 366 17472.91 38.57 53855.42 88888.00 2008-12-31 07:58:09.407 366 17472.93 38.57 53855.41 88888.00 2008-12-31 07:58:09.907 366 17472.94 38.57 53855.42 88888.00 2008-12-31 07:58:10.407 366 17472.91 38.63 53855.45 88888.00 2008-12-31 07:58:10.907 366 17472.86 38.62 53855.40 88888.00 2008-12-31 07:58:11.407 366 17472.80 38.57 53855.36 88888.00 2008-12-31 07:58:11.907 366 17472.92 38.52 53855.36 88888.00 2008-12-31 07:58:12.407 366 17472.92 38.47 53855.38 88888.00 2008-12-31 07:58:12.907 366 17472.93 38.48 53855.39 88888.00 2008-12-31 07:58:13.407 366 17472.97 38.49 53855.42 88888.00 2008-12-31 07:58:13.907 366 17472.97 38.51 53855.38 88888.00 2008-12-31 07:58:14.407 366 17472.95 38.55 53855.39 88888.00 2008-12-31 07:58:14.907 366 17472.87 38.49 53855.42 88888.00 2008-12-31 07:58:15.407 366 17472.87 38.45 53855.47 88888.00 2008-12-31 07:58:15.907 366 17472.88 38.46 53855.47 88888.00 2008-12-31 07:58:16.407 366 17472.88 38.48 53855.47 88888.00 2008-12-31 07:58:16.907 366 17472.96 38.53 53855.35 88888.00 2008-12-31 07:58:17.407 366 17472.94 38.51 53855.27 88888.00 2008-12-31 07:58:17.907 366 17472.90 38.41 53855.31 88888.00 2008-12-31 07:58:18.407 366 17472.90 38.46 53855.40 88888.00 2008-12-31 07:58:18.907 366 17473.04 38.43 53855.45 88888.00 2008-12-31 07:58:19.407 366 17473.05 38.49 53855.39 88888.00 2008-12-31 07:58:19.907 366 17473.02 38.48 53855.31 88888.00 2008-12-31 07:58:20.407 366 17472.88 38.51 53855.32 88888.00 2008-12-31 07:58:20.907 366 17472.88 38.49 53855.36 88888.00 2008-12-31 07:58:21.407 366 17472.87 38.43 53855.46 88888.00 2008-12-31 07:58:21.907 366 17472.84 38.42 53855.49 88888.00 2008-12-31 07:58:22.407 366 17472.78 38.44 53855.48 88888.00 2008-12-31 07:58:22.907 366 17472.76 38.47 53855.45 88888.00 2008-12-31 07:58:23.407 366 17472.82 38.45 53855.45 88888.00 2008-12-31 07:58:23.907 366 17472.82 38.44 53855.43 88888.00 2008-12-31 07:58:24.407 366 17472.78 38.46 53855.45 88888.00 2008-12-31 07:58:24.907 366 17472.73 38.42 53855.35 88888.00 2008-12-31 07:58:25.407 366 17472.73 38.41 53855.31 88888.00 2008-12-31 07:58:25.907 366 17472.80 38.44 53855.35 88888.00 2008-12-31 07:58:26.407 366 17472.78 38.46 53855.34 88888.00 2008-12-31 07:58:26.907 366 17472.72 38.47 53855.38 88888.00 2008-12-31 07:58:27.407 366 17472.78 38.42 53855.45 88888.00 2008-12-31 07:58:27.907 366 17472.80 38.39 53855.42 88888.00 2008-12-31 07:58:28.407 366 17472.78 38.36 53855.37 88888.00 2008-12-31 07:58:28.907 366 17472.73 38.41 53855.46 88888.00 2008-12-31 07:58:29.407 366 17472.71 38.46 53855.43 88888.00 2008-12-31 07:58:29.907 366 17472.78 38.43 53855.45 88888.00 2008-12-31 07:58:30.407 366 17472.74 38.41 53855.43 88888.00 2008-12-31 07:58:30.907 366 17472.80 38.42 53855.46 88888.00 2008-12-31 07:58:31.407 366 17472.85 38.48 53855.49 88888.00 2008-12-31 07:58:31.907 366 17472.85 38.49 53855.46 88888.00 2008-12-31 07:58:32.407 366 17472.86 38.41 53855.47 88888.00 2008-12-31 07:58:32.907 366 17472.82 38.41 53855.43 88888.00 2008-12-31 07:58:33.407 366 17472.85 38.41 53855.52 88888.00 2008-12-31 07:58:33.907 366 17472.77 38.44 53855.45 88888.00 2008-12-31 07:58:34.407 366 17472.73 38.42 53855.46 88888.00 2008-12-31 07:58:34.907 366 17472.65 38.48 53855.47 88888.00 2008-12-31 07:58:35.407 366 17472.73 38.48 53855.50 88888.00 2008-12-31 07:58:35.907 366 17472.72 38.45 53855.53 88888.00 2008-12-31 07:58:36.407 366 17472.70 38.41 53855.50 88888.00 2008-12-31 07:58:36.907 366 17472.74 38.42 53855.42 88888.00 2008-12-31 07:58:37.407 366 17472.72 38.35 53855.50 88888.00 2008-12-31 07:58:37.907 366 17472.73 38.37 53855.41 88888.00 2008-12-31 07:58:38.407 366 17472.75 38.42 53855.35 88888.00 2008-12-31 07:58:38.907 366 17472.75 38.36 53855.40 88888.00 2008-12-31 07:58:39.407 366 17472.83 38.36 53855.39 88888.00 2008-12-31 07:58:39.907 366 17472.86 38.34 53855.43 88888.00 2008-12-31 07:58:40.407 366 17472.85 38.36 53855.45 88888.00 2008-12-31 07:58:40.907 366 17472.83 38.38 53855.43 88888.00 2008-12-31 07:58:41.407 366 17472.91 38.39 53855.53 88888.00 2008-12-31 07:58:41.907 366 17472.93 38.38 53855.65 88888.00 2008-12-31 07:58:42.407 366 17472.88 38.43 53855.63 88888.00 2008-12-31 07:58:42.907 366 17472.91 38.41 53855.52 88888.00 2008-12-31 07:58:43.407 366 17472.92 38.39 53855.50 88888.00 2008-12-31 07:58:43.907 366 17472.88 38.33 53855.45 88888.00 2008-12-31 07:58:44.407 366 17472.91 38.35 53855.40 88888.00 2008-12-31 07:58:44.907 366 17472.93 38.34 53855.49 88888.00 2008-12-31 07:58:45.407 366 17472.97 38.28 53855.52 88888.00 2008-12-31 07:58:45.907 366 17473.07 38.30 53855.50 88888.00 2008-12-31 07:58:46.407 366 17473.01 38.32 53855.53 88888.00 2008-12-31 07:58:46.907 366 17472.88 38.28 53855.61 88888.00 2008-12-31 07:58:47.407 366 17472.83 38.28 53855.57 88888.00 2008-12-31 07:58:47.907 366 17472.85 38.28 53855.52 88888.00 2008-12-31 07:58:48.407 366 17472.83 38.28 53855.42 88888.00 2008-12-31 07:58:48.907 366 17472.84 38.24 53855.38 88888.00 2008-12-31 07:58:49.407 366 17472.91 38.18 53855.38 88888.00 2008-12-31 07:58:49.907 366 17472.93 38.17 53855.28 88888.00 2008-12-31 07:58:50.407 366 17472.83 38.17 53855.36 88888.00 2008-12-31 07:58:50.907 366 17472.85 38.18 53855.36 88888.00 2008-12-31 07:58:51.407 366 17472.85 38.24 53855.34 88888.00 2008-12-31 07:58:51.907 366 17472.87 38.28 53855.34 88888.00 2008-12-31 07:58:52.407 366 17472.91 38.25 53855.34 88888.00 2008-12-31 07:58:52.907 366 17472.86 38.22 53855.37 88888.00 2008-12-31 07:58:53.407 366 17472.85 38.29 53855.39 88888.00 2008-12-31 07:58:53.907 366 17472.80 38.28 53855.43 88888.00 2008-12-31 07:58:54.407 366 17472.78 38.23 53855.58 88888.00 2008-12-31 07:58:54.907 366 17472.78 38.30 53855.57 88888.00 2008-12-31 07:58:55.407 366 17472.76 38.29 53855.56 88888.00 2008-12-31 07:58:55.907 366 17472.74 38.29 53855.50 88888.00 2008-12-31 07:58:56.407 366 17472.78 38.30 53855.48 88888.00 2008-12-31 07:58:56.907 366 17472.82 38.35 53855.41 88888.00 2008-12-31 07:58:57.407 366 17472.81 38.34 53855.42 88888.00 2008-12-31 07:58:57.907 366 17472.76 38.36 53855.48 88888.00 2008-12-31 07:58:58.407 366 17472.74 38.33 53855.49 88888.00 2008-12-31 07:58:58.907 366 17472.71 38.38 53855.45 88888.00 2008-12-31 07:58:59.407 366 17472.73 38.35 53855.45 88888.00 2008-12-31 07:58:59.907 366 17472.78 38.29 53855.50 88888.00 2008-12-31 07:59:00.407 366 17472.81 38.33 53855.70 88888.00 2008-12-31 07:59:00.907 366 17472.80 38.37 53855.62 88888.00 2008-12-31 07:59:01.407 366 17472.74 38.38 53855.53 88888.00 2008-12-31 07:59:01.907 366 17472.75 38.38 53855.42 88888.00 2008-12-31 07:59:02.407 366 17472.76 38.44 53855.46 88888.00 2008-12-31 07:59:02.907 366 17472.75 38.45 53855.61 88888.00 2008-12-31 07:59:03.407 366 17472.76 38.42 53855.58 88888.00 2008-12-31 07:59:03.907 366 17472.64 38.51 53855.50 88888.00 2008-12-31 07:59:04.407 366 17472.67 38.52 53855.52 88888.00 2008-12-31 07:59:04.907 366 17472.70 38.42 53855.54 88888.00 2008-12-31 07:59:05.407 366 17472.66 38.39 53855.65 88888.00 2008-12-31 07:59:05.907 366 17472.68 38.45 53855.62 88888.00 2008-12-31 07:59:06.407 366 17472.74 38.43 53855.53 88888.00 2008-12-31 07:59:06.907 366 17472.72 38.45 53855.56 88888.00 2008-12-31 07:59:07.407 366 17472.71 38.41 53855.59 88888.00 2008-12-31 07:59:07.907 366 17472.64 38.47 53855.60 88888.00 2008-12-31 07:59:08.407 366 17472.65 38.51 53855.64 88888.00 2008-12-31 07:59:08.907 366 17472.70 38.51 53855.71 88888.00 2008-12-31 07:59:09.407 366 17472.71 38.53 53855.68 88888.00 2008-12-31 07:59:09.907 366 17472.74 38.44 53855.64 88888.00 2008-12-31 07:59:10.407 366 17472.74 38.46 53855.64 88888.00 2008-12-31 07:59:10.907 366 17472.78 38.46 53855.68 88888.00 2008-12-31 07:59:11.407 366 17472.80 38.44 53855.67 88888.00 2008-12-31 07:59:11.907 366 17472.70 38.46 53855.71 88888.00 2008-12-31 07:59:12.407 366 17472.68 38.49 53855.69 88888.00 2008-12-31 07:59:12.907 366 17472.72 38.51 53855.70 88888.00 2008-12-31 07:59:13.407 366 17472.66 38.56 53855.76 88888.00 2008-12-31 07:59:13.907 366 17472.60 38.57 53855.81 88888.00 2008-12-31 07:59:14.407 366 17472.62 38.51 53855.74 88888.00 2008-12-31 07:59:14.907 366 17472.63 38.47 53855.71 88888.00 2008-12-31 07:59:15.407 366 17472.61 38.53 53855.61 88888.00 2008-12-31 07:59:15.907 366 17472.65 38.61 53855.62 88888.00 2008-12-31 07:59:16.407 366 17472.65 38.64 53855.67 88888.00 2008-12-31 07:59:16.907 366 17472.56 38.67 53855.67 88888.00 2008-12-31 07:59:17.407 366 17472.58 38.68 53855.71 88888.00 2008-12-31 07:59:17.907 366 17472.55 38.69 53855.69 88888.00 2008-12-31 07:59:18.407 366 17472.51 38.72 53855.69 88888.00 2008-12-31 07:59:18.907 366 17472.55 38.73 53855.60 88888.00 2008-12-31 07:59:19.407 366 17472.52 38.74 53855.60 88888.00 2008-12-31 07:59:19.907 366 17472.55 38.75 53855.68 88888.00 2008-12-31 07:59:20.407 366 17472.57 38.74 53855.69 88888.00 2008-12-31 07:59:20.907 366 17472.53 38.76 53855.68 88888.00 2008-12-31 07:59:21.407 366 17472.50 38.77 53855.79 88888.00 2008-12-31 07:59:21.907 366 17472.51 38.75 53855.80 88888.00 2008-12-31 07:59:22.407 366 17472.58 38.75 53855.79 88888.00 2008-12-31 07:59:22.907 366 17472.52 38.78 53855.72 88888.00 2008-12-31 07:59:23.407 366 17472.52 38.76 53855.71 88888.00 2008-12-31 07:59:23.907 366 17472.50 38.74 53855.75 88888.00 2008-12-31 07:59:24.407 366 17472.51 38.84 53855.80 88888.00 2008-12-31 07:59:24.907 366 17472.36 38.88 53855.70 88888.00 2008-12-31 07:59:25.407 366 17472.41 38.85 53855.65 88888.00 2008-12-31 07:59:25.907 366 17472.46 38.84 53855.74 88888.00 2008-12-31 07:59:26.407 366 17472.45 38.83 53855.82 88888.00 2008-12-31 07:59:26.907 366 17472.47 38.84 53855.71 88888.00 2008-12-31 07:59:27.407 366 17472.47 38.83 53855.67 88888.00 2008-12-31 07:59:27.907 366 17472.49 38.84 53855.79 88888.00 2008-12-31 07:59:28.407 366 17472.44 38.82 53855.81 88888.00 2008-12-31 07:59:28.907 366 17472.35 38.79 53855.79 88888.00 2008-12-31 07:59:29.407 366 17472.37 38.84 53855.72 88888.00 2008-12-31 07:59:29.907 366 17472.49 38.84 53855.79 88888.00 2008-12-31 07:59:30.407 366 17472.46 38.84 53855.80 88888.00 2008-12-31 07:59:30.907 366 17472.53 38.81 53855.84 88888.00 2008-12-31 07:59:31.407 366 17472.52 38.81 53855.82 88888.00 2008-12-31 07:59:31.907 366 17472.49 38.76 53855.75 88888.00 2008-12-31 07:59:32.407 366 17472.46 38.77 53855.68 88888.00 2008-12-31 07:59:32.907 366 17472.49 38.86 53855.68 88888.00 2008-12-31 07:59:33.407 366 17472.53 38.88 53855.81 88888.00 2008-12-31 07:59:33.907 366 17472.57 38.81 53855.85 88888.00 2008-12-31 07:59:34.407 366 17472.62 38.83 53855.84 88888.00 2008-12-31 07:59:34.907 366 17472.63 38.86 53855.73 88888.00 2008-12-31 07:59:35.407 366 17472.56 38.88 53855.74 88888.00 2008-12-31 07:59:35.907 366 17472.54 38.95 53855.78 88888.00 2008-12-31 07:59:36.407 366 17472.50 38.94 53855.81 88888.00 2008-12-31 07:59:36.907 366 17472.62 38.92 53855.80 88888.00 2008-12-31 07:59:37.407 366 17472.66 38.88 53855.81 88888.00 2008-12-31 07:59:37.907 366 17472.66 38.86 53855.85 88888.00 2008-12-31 07:59:38.407 366 17472.64 38.92 53855.75 88888.00 2008-12-31 07:59:38.907 366 17472.66 38.88 53855.70 88888.00 2008-12-31 07:59:39.407 366 17472.62 38.91 53855.79 88888.00 2008-12-31 07:59:39.907 366 17472.57 38.93 53855.90 88888.00 2008-12-31 07:59:40.407 366 17472.58 38.87 53855.92 88888.00 2008-12-31 07:59:40.907 366 17472.55 38.93 53855.85 88888.00 2008-12-31 07:59:41.407 366 17472.62 38.94 53855.80 88888.00 2008-12-31 07:59:41.907 366 17472.58 38.92 53855.74 88888.00 2008-12-31 07:59:42.407 366 17472.56 38.95 53855.73 88888.00 2008-12-31 07:59:42.907 366 17472.60 38.95 53855.71 88888.00 2008-12-31 07:59:43.407 366 17472.53 38.98 53855.79 88888.00 2008-12-31 07:59:43.907 366 17472.62 38.95 53855.73 88888.00 2008-12-31 07:59:44.407 366 17472.63 38.95 53855.80 88888.00 2008-12-31 07:59:44.907 366 17472.63 38.95 53855.80 88888.00 2008-12-31 07:59:45.407 366 17472.62 38.96 53855.80 88888.00 2008-12-31 07:59:45.907 366 17472.71 38.93 53855.85 88888.00 2008-12-31 07:59:46.407 366 17472.66 38.91 53855.84 88888.00 2008-12-31 07:59:46.907 366 17472.61 38.95 53855.78 88888.00 2008-12-31 07:59:47.407 366 17472.52 38.98 53855.71 88888.00 2008-12-31 07:59:47.907 366 17472.61 39.00 53855.68 88888.00 2008-12-31 07:59:48.407 366 17472.71 38.98 53855.72 88888.00 2008-12-31 07:59:48.907 366 17472.68 39.00 53855.80 88888.00 2008-12-31 07:59:49.407 366 17472.71 39.01 53855.88 88888.00 2008-12-31 07:59:49.907 366 17472.74 39.01 53855.90 88888.00 2008-12-31 07:59:50.407 366 17472.77 38.95 53855.85 88888.00 2008-12-31 07:59:50.907 366 17472.82 38.95 53855.83 88888.00 2008-12-31 07:59:51.407 366 17472.76 38.97 53855.86 88888.00 2008-12-31 07:59:51.907 366 17472.70 38.98 53855.81 88888.00 2008-12-31 07:59:52.407 366 17472.63 38.94 53855.74 88888.00 2008-12-31 07:59:52.907 366 17472.66 38.93 53855.73 88888.00 2008-12-31 07:59:53.407 366 17472.82 38.93 53855.78 88888.00 2008-12-31 07:59:53.907 366 17472.86 38.90 53855.78 88888.00 2008-12-31 07:59:54.407 366 17472.86 38.78 53855.73 88888.00 2008-12-31 07:59:54.907 366 17472.85 38.73 53855.75 88888.00 2008-12-31 07:59:55.407 366 17472.93 38.77 53855.73 88888.00 2008-12-31 07:59:55.907 366 17472.96 38.76 53855.69 88888.00 2008-12-31 07:59:56.407 366 17472.97 38.73 53855.63 88888.00 2008-12-31 07:59:56.907 366 17472.88 38.68 53855.68 88888.00 2008-12-31 07:59:57.407 366 17472.86 38.63 53855.83 88888.00 2008-12-31 07:59:57.907 366 17472.94 38.62 53855.80 88888.00 2008-12-31 07:59:58.407 366 17473.01 38.64 53855.73 88888.00 2008-12-31 07:59:58.907 366 17472.98 38.69 53855.76 88888.00 2008-12-31 07:59:59.407 366 17472.91 38.71 53855.68 88888.00 2008-12-31 07:59:59.907 366 17472.85 38.67 53855.71 88888.00 2008-12-31 08:00:00.407 366 17472.86 38.67 53855.71 88888.00 2008-12-31 08:00:00.907 366 17472.86 38.68 53855.74 88888.00 2008-12-31 08:00:01.407 366 17472.85 38.62 53855.69 88888.00 2008-12-31 08:00:01.907 366 17472.88 38.57 53855.73 88888.00 2008-12-31 08:00:02.407 366 17472.87 38.59 53855.78 88888.00 2008-12-31 08:00:02.907 366 17472.95 38.61 53855.70 88888.00 2008-12-31 08:00:03.407 366 17472.98 38.54 53855.70 88888.00 2008-12-31 08:00:03.907 366 17473.06 38.49 53855.69 88888.00 2008-12-31 08:00:04.407 366 17473.13 38.48 53855.72 88888.00 2008-12-31 08:00:04.907 366 17472.98 38.51 53855.71 88888.00 2008-12-31 08:00:05.407 366 17473.01 38.55 53855.69 88888.00 2008-12-31 08:00:05.907 366 17472.97 38.55 53855.79 88888.00 2008-12-31 08:00:06.407 366 17472.98 38.51 53855.87 88888.00 2008-12-31 08:00:06.907 366 17473.02 38.53 53855.92 88888.00 2008-12-31 08:00:07.404 366 17473.02 38.52 53855.91 88888.00 2008-12-31 08:00:07.904 366 17472.95 38.49 53855.82 88888.00 2008-12-31 08:00:07.404 366 17472.88 38.43 53855.83 88888.00 2008-12-31 08:00:08.904 366 17472.91 38.45 53855.86 88888.00 2008-12-31 08:00:09.404 366 17472.98 38.45 53855.85 88888.00 2008-12-31 08:00:09.904 366 17472.97 38.48 53855.91 88888.00 2008-12-31 08:00:10.404 366 17472.97 38.47 53855.93 88888.00 2008-12-31 08:00:10.904 366 17473.06 38.47 53855.90 88888.00 2008-12-31 08:00:11.404 366 17473.07 38.51 53855.79 88888.00 2008-12-31 08:00:11.904 366 17473.08 38.53 53855.81 88888.00 2008-12-31 08:00:12.404 366 17473.04 38.51 53855.86 88888.00 2008-12-31 08:00:12.904 366 17473.05 38.53 53855.85 88888.00 2008-12-31 08:00:13.404 366 17473.12 38.54 53855.87 88888.00 2008-12-31 08:00:13.904 366 17473.08 38.54 53855.86 88888.00 2008-12-31 08:00:14.404 366 17473.07 38.51 53855.85 88888.00 2008-12-31 08:00:14.904 366 17473.09 38.57 53855.91 88888.00 2008-12-31 08:00:15.404 366 17473.18 38.55 53855.86 88888.00 2008-12-31 08:00:15.904 366 17473.22 38.49 53855.90 88888.00 2008-12-31 08:00:16.404 366 17473.22 38.53 53855.86 88888.00 2008-12-31 08:00:16.904 366 17473.26 38.52 53855.85 88888.00 2008-12-31 08:00:17.404 366 17473.33 38.48 53855.82 88888.00 2008-12-31 08:00:17.904 366 17473.26 38.48 53855.83 88888.00 2008-12-31 08:00:18.404 366 17473.21 38.51 53855.76 88888.00 2008-12-31 08:00:18.904 366 17473.16 38.45 53855.82 88888.00 2008-12-31 08:00:19.404 366 17473.18 38.45 53855.86 88888.00 2008-12-31 08:00:19.904 366 17473.21 38.46 53855.92 88888.00 2008-12-31 08:00:20.404 366 17473.21 38.42 53855.93 88888.00 2008-12-31 08:00:20.904 366 17473.23 38.47 53855.83 88888.00 2008-12-31 08:00:21.404 366 17473.32 38.46 53855.78 88888.00 2008-12-31 08:00:21.904 366 17473.28 38.42 53855.73 88888.00 2008-12-31 08:00:22.404 366 17473.24 38.38 53855.69 88888.00 2008-12-31 08:00:22.904 366 17473.32 38.32 53855.80 88888.00 2008-12-31 08:00:23.404 366 17473.33 38.28 53855.81 88888.00 2008-12-31 08:00:23.904 366 17473.24 38.29 53855.80 88888.00 2008-12-31 08:00:24.404 366 17473.16 38.38 53855.81 88888.00 2008-12-31 08:00:24.904 366 17473.17 38.36 53855.78 88888.00 2008-12-31 08:00:25.404 366 17473.15 38.30 53855.70 88888.00 2008-12-31 08:00:25.904 366 17473.25 38.29 53855.75 88888.00 2008-12-31 08:00:26.404 366 17473.22 38.25 53855.78 88888.00 2008-12-31 08:00:26.904 366 17473.25 38.24 53855.75 88888.00 2008-12-31 08:00:27.404 366 17473.28 38.26 53855.75 88888.00 2008-12-31 08:00:27.904 366 17473.28 38.24 53855.72 88888.00 2008-12-31 08:00:28.404 366 17473.23 38.18 53855.71 88888.00 2008-12-31 08:00:28.904 366 17473.26 38.19 53855.72 88888.00 2008-12-31 08:00:29.404 366 17473.22 38.25 53855.81 88888.00 2008-12-31 08:00:29.904 366 17473.24 38.19 53855.79 88888.00 2008-12-31 08:00:30.404 366 17473.26 38.14 53855.86 88888.00 2008-12-31 08:00:30.904 366 17473.33 38.14 53855.92 88888.00 2008-12-31 08:00:31.404 366 17473.34 38.18 53855.92 88888.00 2008-12-31 08:00:31.904 366 17473.39 38.13 53855.82 88888.00 2008-12-31 08:00:32.404 366 17473.43 38.08 53855.86 88888.00 2008-12-31 08:00:32.904 366 17473.46 38.12 53855.92 88888.00 2008-12-31 08:00:33.404 366 17473.39 38.13 53855.92 88888.00 2008-12-31 08:00:33.904 366 17473.53 38.12 53855.94 88888.00 2008-12-31 08:00:34.404 366 17473.54 38.06 53855.87 88888.00 2008-12-31 08:00:34.904 366 17473.57 38.06 53855.87 88888.00 2008-12-31 08:00:35.404 366 17473.54 38.00 53855.82 88888.00 2008-12-31 08:00:35.904 366 17473.51 37.97 53855.86 88888.00 2008-12-31 08:00:36.404 366 17473.48 37.90 53855.88 88888.00 2008-12-31 08:00:36.904 366 17473.53 37.97 53855.79 88888.00 2008-12-31 08:00:37.404 366 17473.60 38.00 53855.85 88888.00 2008-12-31 08:00:37.904 366 17473.56 37.98 53855.87 88888.00 2008-12-31 08:00:38.404 366 17473.65 38.02 53855.80 88888.00 2008-12-31 08:00:38.904 366 17473.58 37.98 53855.82 88888.00 2008-12-31 08:00:39.404 366 17473.49 38.03 53855.71 88888.00 2008-12-31 08:00:39.904 366 17473.51 38.06 53855.78 88888.00 2008-12-31 08:00:40.404 366 17473.44 38.02 53855.85 88888.00 2008-12-31 08:00:40.904 366 17473.37 37.95 53855.80 88888.00 2008-12-31 08:00:41.404 366 17473.41 37.93 53855.67 88888.00 2008-12-31 08:00:41.904 366 17473.39 37.99 53855.78 88888.00 2008-12-31 08:00:42.404 366 17473.39 38.00 53855.80 88888.00 2008-12-31 08:00:42.904 366 17473.48 37.96 53855.83 88888.00 2008-12-31 08:00:43.404 366 17473.47 37.98 53855.81 88888.00 2008-12-31 08:00:43.904 366 17473.47 37.95 53855.85 88888.00 2008-12-31 08:00:44.404 366 17473.46 37.96 53855.82 88888.00 2008-12-31 08:00:44.904 366 17473.42 38.04 53855.87 88888.00 2008-12-31 08:00:45.404 366 17473.44 38.02 53855.86 88888.00 2008-12-31 08:00:45.904 366 17473.51 37.95 53855.90 88888.00 2008-12-31 08:00:46.404 366 17473.60 37.95 53855.95 88888.00 2008-12-31 08:00:46.904 366 17473.63 37.95 53855.87 88888.00 2008-12-31 08:00:47.404 366 17473.63 37.97 53855.88 88888.00 2008-12-31 08:00:47.904 366 17473.63 37.95 53855.91 88888.00 2008-12-31 08:00:48.404 366 17473.53 37.96 53855.96 88888.00 2008-12-31 08:00:48.904 366 17473.58 37.95 53855.91 88888.00 2008-12-31 08:00:49.404 366 17473.58 37.95 53855.83 88888.00 2008-12-31 08:00:49.904 366 17473.58 37.91 53855.82 88888.00 2008-12-31 08:00:50.404 366 17473.55 37.94 53855.81 88888.00 2008-12-31 08:00:50.904 366 17473.46 37.96 53855.81 88888.00 2008-12-31 08:00:51.404 366 17473.53 37.98 53855.83 88888.00 2008-12-31 08:00:51.904 366 17473.49 37.93 53855.80 88888.00 2008-12-31 08:00:52.404 366 17473.46 37.96 53855.82 88888.00 2008-12-31 08:00:52.904 366 17473.47 37.96 53855.86 88888.00 2008-12-31 08:00:53.404 366 17473.45 37.95 53855.87 88888.00 2008-12-31 08:00:53.904 366 17473.53 37.95 53855.94 88888.00 2008-12-31 08:00:54.404 366 17473.55 37.94 53855.94 88888.00 2008-12-31 08:00:54.904 366 17473.62 37.93 53855.88 88888.00 2008-12-31 08:00:55.404 366 17473.59 37.95 53855.86 88888.00 2008-12-31 08:00:55.904 366 17473.59 37.96 53855.83 88888.00 2008-12-31 08:00:56.404 366 17473.52 37.95 53855.82 88888.00 2008-12-31 08:00:56.904 366 17473.47 37.98 53855.88 88888.00 2008-12-31 08:00:57.404 366 17473.53 37.96 53855.88 88888.00 2008-12-31 08:00:57.904 366 17473.54 37.97 53855.87 88888.00 2008-12-31 08:00:58.404 366 17473.53 37.91 53855.93 88888.00 2008-12-31 08:00:58.904 366 17473.60 37.91 53855.92 88888.00 2008-12-31 08:00:59.404 366 17473.59 37.95 53855.91 88888.00 2008-12-31 08:00:59.904 366 17473.56 37.97 53855.84 88888.00 2008-12-31 08:01:00.404 366 17473.58 37.98 53855.90 88888.00 2008-12-31 08:01:00.904 366 17473.70 37.93 53855.91 88888.00 2008-12-31 08:01:01.404 366 17473.66 37.90 53855.83 88888.00 2008-12-31 08:01:01.904 366 17473.67 37.98 53855.78 88888.00 2008-12-31 08:01:02.404 366 17473.74 37.91 53855.79 88888.00 2008-12-31 08:01:02.904 366 17473.69 37.90 53855.79 88888.00 2008-12-31 08:01:03.404 366 17473.65 37.93 53855.88 88888.00 2008-12-31 08:01:03.904 366 17473.62 37.90 53856.01 88888.00 2008-12-31 08:01:04.404 366 17473.60 37.94 53856.02 88888.00 2008-12-31 08:01:04.904 366 17473.58 37.96 53855.98 88888.00 2008-12-31 08:01:05.404 366 17473.57 37.90 53855.91 88888.00 2008-12-31 08:01:05.904 366 17473.48 37.87 53855.95 88888.00 2008-12-31 08:01:06.404 366 17473.42 37.91 53855.92 88888.00 2008-12-31 08:01:06.904 366 17473.48 37.89 53855.96 88888.00 2008-12-31 08:01:07.404 366 17473.62 37.90 53855.96 88888.00 2008-12-31 08:01:07.904 366 17473.66 37.91 53856.03 88888.00 2008-12-31 08:01:08.404 366 17473.60 37.96 53855.99 88888.00 2008-12-31 08:01:08.904 366 17473.59 37.97 53855.90 88888.00 2008-12-31 08:01:09.404 366 17473.54 37.94 53855.88 88888.00 2008-12-31 08:01:09.904 366 17473.52 37.89 53855.92 88888.00 2008-12-31 08:01:10.404 366 17473.52 37.95 53855.90 88888.00 2008-12-31 08:01:10.904 366 17473.54 37.89 53855.98 88888.00 2008-12-31 08:01:11.404 366 17473.51 37.90 53856.03 88888.00 2008-12-31 08:01:11.904 366 17473.57 37.99 53856.07 88888.00 2008-12-31 08:01:12.404 366 17473.49 38.02 53856.12 88888.00 2008-12-31 08:01:12.904 366 17473.46 37.97 53856.08 88888.00 2008-12-31 08:01:13.404 366 17473.51 37.89 53856.05 88888.00 2008-12-31 08:01:13.904 366 17473.64 37.83 53856.06 88888.00 2008-12-31 08:01:14.404 366 17473.57 37.86 53856.03 88888.00 2008-12-31 08:01:14.904 366 17473.55 37.86 53856.05 88888.00 2008-12-31 08:01:15.404 366 17473.53 37.83 53856.08 88888.00 2008-12-31 08:01:15.904 366 17473.59 37.84 53856.07 88888.00 2008-12-31 08:01:16.404 366 17473.55 37.83 53856.06 88888.00 2008-12-31 08:01:16.904 366 17473.51 37.84 53856.07 88888.00 2008-12-31 08:01:17.404 366 17473.47 37.86 53856.13 88888.00 2008-12-31 08:01:17.904 366 17473.36 37.84 53856.04 88888.00 2008-12-31 08:01:18.404 366 17473.42 37.91 53856.07 88888.00 2008-12-31 08:01:18.904 366 17473.41 37.91 53856.10 88888.00 2008-12-31 08:01:19.404 366 17473.35 37.95 53856.09 88888.00 2008-12-31 08:01:19.904 366 17473.34 37.90 53856.08 88888.00 2008-12-31 08:01:20.404 366 17473.33 37.94 53856.06 88888.00 2008-12-31 08:01:20.904 366 17473.32 38.00 53856.05 88888.00 2008-12-31 08:01:21.404 366 17473.24 38.03 53856.03 88888.00 2008-12-31 08:01:21.904 366 17473.37 38.04 53856.02 88888.00 2008-12-31 08:01:22.404 366 17473.37 38.07 53856.03 88888.00 2008-12-31 08:01:22.904 366 17473.34 38.08 53856.15 88888.00 2008-12-31 08:01:23.404 366 17473.31 38.04 53856.16 88888.00 2008-12-31 08:01:23.904 366 17473.25 38.04 53856.15 88888.00 2008-12-31 08:01:24.404 366 17473.33 38.02 53856.12 88888.00 2008-12-31 08:01:24.904 366 17473.31 38.03 53856.07 88888.00 2008-12-31 08:01:25.404 366 17473.24 38.06 53856.09 88888.00 2008-12-31 08:01:25.904 366 17473.36 38.04 53856.08 88888.00 2008-12-31 08:01:26.404 366 17473.31 38.03 53856.10 88888.00 2008-12-31 08:01:26.904 366 17473.28 38.06 53856.08 88888.00 2008-12-31 08:01:27.404 366 17473.31 38.13 53856.08 88888.00 2008-12-31 08:01:27.904 366 17473.33 38.08 53856.10 88888.00 2008-12-31 08:01:28.404 366 17473.34 38.07 53856.15 88888.00 2008-12-31 08:01:28.904 366 17473.32 38.07 53856.12 88888.00 2008-12-31 08:01:29.404 366 17473.33 38.05 53856.04 88888.00 2008-12-31 08:01:29.904 366 17473.32 38.03 53856.15 88888.00 2008-12-31 08:01:30.404 366 17473.27 38.09 53856.27 88888.00 2008-12-31 08:01:30.904 366 17473.28 38.17 53856.32 88888.00 2008-12-31 08:01:31.404 366 17473.38 38.17 53856.27 88888.00 2008-12-31 08:01:31.904 366 17473.42 38.18 53856.19 88888.00 2008-12-31 08:01:32.404 366 17473.34 38.15 53856.20 88888.00 2008-12-31 08:01:32.904 366 17473.29 38.08 53856.20 88888.00 2008-12-31 08:01:33.404 366 17473.31 38.03 53856.20 88888.00 2008-12-31 08:01:33.904 366 17473.32 38.03 53856.19 88888.00 2008-12-31 08:01:34.404 366 17473.26 38.06 53856.19 88888.00 2008-12-31 08:01:34.904 366 17473.25 38.12 53856.21 88888.00 2008-12-31 08:01:35.404 366 17473.37 38.09 53856.15 88888.00 2008-12-31 08:01:35.904 366 17473.37 38.08 53856.14 88888.00 2008-12-31 08:01:36.404 366 17473.37 38.09 53856.18 88888.00 2008-12-31 08:01:36.904 366 17473.33 38.10 53856.13 88888.00 2008-12-31 08:01:37.404 366 17473.35 38.10 53856.10 88888.00 2008-12-31 08:01:37.904 366 17473.34 38.09 53856.10 88888.00 2008-12-31 08:01:38.404 366 17473.29 38.17 53856.14 88888.00 2008-12-31 08:01:38.904 366 17473.27 38.16 53856.24 88888.00 2008-12-31 08:01:39.404 366 17473.25 38.10 53856.23 88888.00 2008-12-31 08:01:39.904 366 17473.26 38.17 53856.15 88888.00 2008-12-31 08:01:40.404 366 17473.17 38.19 53856.21 88888.00 2008-12-31 08:01:40.904 366 17473.19 38.20 53856.24 88888.00 2008-12-31 08:01:41.404 366 17473.17 38.23 53856.20 88888.00 2008-12-31 08:01:41.904 366 17473.18 38.25 53856.25 88888.00 2008-12-31 08:01:42.404 366 17473.19 38.27 53856.21 88888.00 2008-12-31 08:01:42.904 366 17473.19 38.18 53856.27 88888.00 2008-12-31 08:01:43.404 366 17473.26 38.16 53856.20 88888.00 2008-12-31 08:01:43.904 366 17473.26 38.18 53856.14 88888.00 2008-12-31 08:01:44.404 366 17473.23 38.20 53856.06 88888.00 2008-12-31 08:01:44.904 366 17473.25 38.24 53856.13 88888.00 2008-12-31 08:01:45.404 366 17473.24 38.26 53856.18 88888.00 2008-12-31 08:01:45.904 366 17473.24 38.32 53856.23 88888.00 2008-12-31 08:01:46.404 366 17473.21 38.30 53856.19 88888.00 2008-12-31 08:01:46.904 366 17473.13 38.24 53856.28 88888.00 2008-12-31 08:01:47.404 366 17473.06 38.23 53856.32 88888.00 2008-12-31 08:01:47.904 366 17473.09 38.25 53856.36 88888.00 2008-12-31 08:01:48.404 366 17473.11 38.29 53856.41 88888.00 2008-12-31 08:01:48.904 366 17473.17 38.33 53856.32 88888.00 2008-12-31 08:01:49.404 366 17473.14 38.38 53856.30 88888.00 2008-12-31 08:01:49.904 366 17473.14 38.33 53856.27 88888.00 2008-12-31 08:01:50.404 366 17473.13 38.36 53856.30 88888.00 2008-12-31 08:01:50.904 366 17473.15 38.34 53856.34 88888.00 2008-12-31 08:01:51.404 366 17473.12 38.27 53856.32 88888.00 2008-12-31 08:01:51.904 366 17473.12 38.32 53856.35 88888.00 2008-12-31 08:01:52.404 366 17473.12 38.32 53856.32 88888.00 2008-12-31 08:01:52.904 366 17473.14 38.30 53856.37 88888.00 2008-12-31 08:01:53.404 366 17473.12 38.35 53856.44 88888.00 2008-12-31 08:01:53.904 366 17473.14 38.42 53856.43 88888.00 2008-12-31 08:01:54.404 366 17473.14 38.36 53856.40 88888.00 2008-12-31 08:01:54.904 366 17473.15 38.37 53856.43 88888.00 2008-12-31 08:01:55.404 366 17473.15 38.30 53856.32 88888.00 2008-12-31 08:01:55.904 366 17473.11 38.28 53856.29 88888.00 2008-12-31 08:01:56.404 366 17473.04 38.33 53856.38 88888.00 2008-12-31 08:01:56.904 366 17473.04 38.33 53856.32 88888.00 2008-12-31 08:01:57.404 366 17473.01 38.38 53856.26 88888.00 2008-12-31 08:01:57.904 366 17473.01 38.39 53856.26 88888.00 2008-12-31 08:01:58.404 366 17472.94 38.37 53856.30 88888.00 2008-12-31 08:01:58.904 366 17472.96 38.36 53856.32 88888.00 2008-12-31 08:01:59.404 366 17473.00 38.32 53856.30 88888.00 2008-12-31 08:01:59.904 366 17473.01 38.38 53856.25 88888.00 2008-12-31 08:02:00.404 366 17473.04 38.33 53856.23 88888.00 2008-12-31 08:02:00.904 366 17472.97 38.36 53856.25 88888.00 2008-12-31 08:02:01.404 366 17472.98 38.39 53856.25 88888.00 2008-12-31 08:02:01.904 366 17472.96 38.42 53856.40 88888.00 2008-12-31 08:02:02.404 366 17472.94 38.42 53856.40 88888.00 2008-12-31 08:02:02.904 366 17472.97 38.45 53856.40 88888.00 2008-12-31 08:02:03.404 366 17472.87 38.46 53856.35 88888.00 2008-12-31 08:02:03.904 366 17472.83 38.39 53856.43 88888.00 2008-12-31 08:02:04.404 366 17472.77 38.42 53856.40 88888.00 2008-12-31 08:02:04.904 366 17472.84 38.46 53856.47 88888.00 2008-12-31 08:02:05.404 366 17472.81 38.47 53856.44 88888.00 2008-12-31 08:02:05.904 366 17472.84 38.48 53856.43 88888.00 2008-12-31 08:02:06.404 366 17472.83 38.48 53856.43 88888.00 2008-12-31 08:02:06.904 366 17472.81 38.54 53856.43 88888.00 2008-12-31 08:02:07.404 366 17472.78 38.52 53856.38 88888.00 2008-12-31 08:02:07.904 366 17472.85 38.45 53856.25 88888.00 2008-12-31 08:02:08.404 366 17472.86 38.46 53856.15 88888.00 2008-12-31 08:02:08.904 366 17472.84 38.45 53856.20 88888.00 2008-12-31 08:02:09.404 366 17472.80 38.51 53856.36 88888.00 2008-12-31 08:02:09.904 366 17472.73 38.49 53856.38 88888.00 2008-12-31 08:02:10.404 366 17472.67 38.51 53856.40 88888.00 2008-12-31 08:02:10.904 366 17472.65 38.51 53856.43 88888.00 2008-12-31 08:02:11.404 366 17472.62 38.56 53856.44 88888.00 2008-12-31 08:02:11.904 366 17472.62 38.56 53856.41 88888.00 2008-12-31 08:02:12.404 366 17472.58 38.59 53856.41 88888.00 2008-12-31 08:02:12.904 366 17472.61 38.61 53856.41 88888.00 2008-12-31 08:02:13.404 366 17472.62 38.63 53856.47 88888.00 2008-12-31 08:02:13.904 366 17472.62 38.64 53856.50 88888.00 2008-12-31 08:02:14.404 366 17472.64 38.73 53856.50 88888.00 2008-12-31 08:02:14.904 366 17472.51 38.79 53856.49 88888.00 2008-12-31 08:02:15.404 366 17472.53 38.74 53856.51 88888.00 2008-12-31 08:02:15.904 366 17472.55 38.68 53856.42 88888.00 2008-12-31 08:02:16.404 366 17472.57 38.69 53856.36 88888.00 2008-12-31 08:02:16.904 366 17472.57 38.68 53856.35 88888.00 2008-12-31 08:02:17.404 366 17472.56 38.75 53856.28 88888.00 2008-12-31 08:02:17.904 366 17472.49 38.73 53856.26 88888.00 2008-12-31 08:02:18.404 366 17472.53 38.77 53856.29 88888.00 2008-12-31 08:02:18.904 366 17472.51 38.76 53856.25 88888.00 2008-12-31 08:02:19.404 366 17472.47 38.73 53856.30 88888.00 2008-12-31 08:02:19.904 366 17472.53 38.76 53856.40 88888.00 2008-12-31 08:02:20.404 366 17472.57 38.82 53856.38 88888.00 2008-12-31 08:02:20.904 366 17472.46 38.81 53856.32 88888.00 2008-12-31 08:02:21.404 366 17472.40 38.90 53856.26 88888.00 2008-12-31 08:02:21.904 366 17472.43 38.95 53856.20 88888.00 2008-12-31 08:02:22.404 366 17472.39 38.93 53856.32 88888.00 2008-12-31 08:02:22.904 366 17472.41 38.88 53856.34 88888.00 2008-12-31 08:02:23.404 366 17472.45 38.95 53856.39 88888.00 2008-12-31 08:02:23.904 366 17472.50 38.94 53856.38 88888.00 2008-12-31 08:02:24.404 366 17472.53 38.92 53856.30 88888.00 2008-12-31 08:02:24.904 366 17472.44 38.95 53856.34 88888.00 2008-12-31 08:02:25.404 366 17472.49 38.94 53856.35 88888.00 2008-12-31 08:02:25.904 366 17472.51 38.85 53856.41 88888.00 2008-12-31 08:02:26.404 366 17472.41 38.86 53856.38 88888.00 2008-12-31 08:02:26.904 366 17472.36 38.88 53856.35 88888.00 2008-12-31 08:02:27.404 366 17472.36 38.91 53856.30 88888.00 2008-12-31 08:02:27.904 366 17472.37 38.96 53856.25 88888.00 2008-12-31 08:02:28.404 366 17472.37 38.92 53856.32 88888.00 2008-12-31 08:02:28.904 366 17472.37 38.86 53856.31 88888.00 2008-12-31 08:02:29.404 366 17472.34 38.93 53856.30 88888.00 2008-12-31 08:02:29.904 366 17472.33 38.92 53856.29 88888.00 2008-12-31 08:02:30.404 366 17472.29 38.92 53856.30 88888.00 2008-12-31 08:02:30.904 366 17472.26 38.90 53856.37 88888.00 2008-12-31 08:02:31.404 366 17472.36 38.97 53856.38 88888.00 2008-12-31 08:02:31.904 366 17472.34 39.07 53856.35 88888.00 2008-12-31 08:02:32.404 366 17472.20 39.01 53856.36 88888.00 2008-12-31 08:02:32.904 366 17472.24 39.01 53856.35 88888.00 2008-12-31 08:02:33.401 366 17472.23 39.00 53856.26 88888.00 2008-12-31 08:02:33.901 366 17472.22 39.04 53856.24 88888.00 2008-12-31 08:02:34.401 366 17472.29 39.12 53856.32 88888.00 2008-12-31 08:02:34.901 366 17472.14 39.10 53856.43 88888.00 2008-12-31 08:02:35.401 366 17472.17 39.07 53856.47 88888.00 2008-12-31 08:02:35.901 366 17472.17 39.12 53856.46 88888.00 2008-12-31 08:02:36.401 366 17472.19 39.13 53856.48 88888.00 2008-12-31 08:02:36.901 366 17472.06 39.12 53856.39 88888.00 2008-12-31 08:02:37.401 366 17472.09 39.13 53856.35 88888.00 2008-12-31 08:02:37.901 366 17472.13 39.10 53856.48 88888.00 2008-12-31 08:02:38.401 366 17472.12 39.13 53856.47 88888.00 2008-12-31 08:02:38.901 366 17472.11 39.14 53856.40 88888.00 2008-12-31 08:02:39.401 366 17472.11 39.15 53856.44 88888.00 2008-12-31 08:02:39.901 366 17472.12 39.18 53856.51 88888.00 2008-12-31 08:02:40.401 366 17472.20 39.21 53856.52 88888.00 2008-12-31 08:02:40.901 366 17472.11 39.21 53856.49 88888.00 2008-12-31 08:02:41.401 366 17472.00 39.22 53856.41 88888.00 2008-12-31 08:02:41.901 366 17472.07 39.26 53856.48 88888.00 2008-12-31 08:02:42.401 366 17472.07 39.34 53856.49 88888.00 2008-12-31 08:02:42.901 366 17471.99 39.32 53856.42 88888.00 2008-12-31 08:02:43.401 366 17471.96 39.29 53856.49 88888.00 2008-12-31 08:02:43.901 366 17472.01 39.30 53856.58 88888.00 2008-12-31 08:02:44.401 366 17472.03 39.35 53856.52 88888.00 2008-12-31 08:02:44.901 366 17472.05 39.34 53856.51 88888.00 2008-12-31 08:02:45.401 366 17472.01 39.39 53856.50 88888.00 2008-12-31 08:02:45.901 366 17472.05 39.39 53856.53 88888.00 2008-12-31 08:02:46.401 366 17472.09 39.43 53856.53 88888.00 2008-12-31 08:02:46.901 366 17472.01 39.43 53856.37 88888.00 2008-12-31 08:02:47.401 366 17471.91 39.40 53856.32 88888.00 2008-12-31 08:02:47.901 366 17471.90 39.47 53856.32 88888.00 2008-12-31 08:02:48.401 366 17471.95 39.52 53856.37 88888.00 2008-12-31 08:02:48.901 366 17471.96 39.49 53856.38 88888.00 2008-12-31 08:02:49.401 366 17471.99 39.45 53856.37 88888.00 2008-12-31 08:02:49.901 366 17471.95 39.43 53856.39 88888.00 2008-12-31 08:02:50.401 366 17471.94 39.49 53856.42 88888.00 2008-12-31 08:02:50.901 366 17471.88 39.49 53856.42 88888.00 2008-12-31 08:02:51.401 366 17471.86 39.53 53856.29 88888.00 2008-12-31 08:02:51.901 366 17471.88 39.59 53856.25 88888.00 2008-12-31 08:02:52.401 366 17471.85 39.60 53856.26 88888.00 2008-12-31 08:02:52.901 366 17471.86 39.60 53856.29 88888.00 2008-12-31 08:02:53.401 366 17471.91 39.60 53856.41 88888.00 2008-12-31 08:02:53.901 366 17471.82 39.61 53856.25 88888.00 2008-12-31 08:02:54.401 366 17471.82 39.72 53856.23 88888.00 2008-12-31 08:02:54.901 366 17471.82 39.70 53856.24 88888.00 2008-12-31 08:02:55.401 366 17471.76 39.72 53856.20 88888.00 2008-12-31 08:02:55.901 366 17471.75 39.78 53856.20 88888.00 2008-12-31 08:02:56.401 366 17471.68 39.78 53856.16 88888.00 2008-12-31 08:02:56.901 366 17471.69 39.74 53856.19 88888.00 2008-12-31 08:02:57.401 366 17471.66 39.76 53856.24 88888.00 2008-12-31 08:02:57.901 366 17471.60 39.85 53856.21 88888.00 2008-12-31 08:02:58.401 366 17471.66 39.88 53856.18 88888.00 2008-12-31 08:02:58.901 366 17471.73 39.89 53856.15 88888.00 2008-12-31 08:02:59.401 366 17471.64 39.90 53856.18 88888.00 2008-12-31 08:02:59.901 366 17471.68 39.91 53856.27 88888.00 2008-12-31 08:03:00.401 366 17471.62 39.89 53856.26 88888.00 2008-12-31 08:03:00.901 366 17471.64 39.85 53856.35 88888.00 2008-12-31 08:03:01.401 366 17471.56 39.91 53856.38 88888.00 2008-12-31 08:03:01.901 366 17471.58 39.99 53856.42 88888.00 2008-12-31 08:03:02.401 366 17471.59 39.93 53856.43 88888.00 2008-12-31 08:03:02.901 366 17471.55 39.90 53856.37 88888.00 2008-12-31 08:03:03.401 366 17471.47 39.98 53856.32 88888.00 2008-12-31 08:03:03.901 366 17471.45 40.03 53856.27 88888.00 2008-12-31 08:03:04.401 366 17471.51 40.01 53856.24 88888.00 2008-12-31 08:03:04.901 366 17471.56 40.03 53856.20 88888.00 2008-12-31 08:03:05.401 366 17471.56 40.04 53856.25 88888.00 2008-12-31 08:03:05.901 366 17471.53 40.11 53856.24 88888.00 2008-12-31 08:03:06.401 366 17471.55 40.11 53856.32 88888.00 2008-12-31 08:03:06.901 366 17471.59 40.08 53856.31 88888.00 2008-12-31 08:03:07.401 366 17471.53 40.11 53856.29 88888.00 2008-12-31 08:03:07.901 366 17471.48 40.13 53856.25 88888.00 2008-12-31 08:03:08.401 366 17471.52 40.13 53856.25 88888.00 2008-12-31 08:03:08.901 366 17471.52 40.11 53856.17 88888.00 2008-12-31 08:03:09.401 366 17471.42 40.11 53856.13 88888.00 2008-12-31 08:03:09.901 366 17471.45 40.11 53856.13 88888.00 2008-12-31 08:03:10.401 366 17471.50 40.08 53856.20 88888.00 2008-12-31 08:03:10.901 366 17471.43 40.11 53856.16 88888.00 2008-12-31 08:03:11.401 366 17471.50 40.14 53856.12 88888.00 2008-12-31 08:03:11.901 366 17471.59 40.11 53856.17 88888.00 2008-12-31 08:03:12.401 366 17471.59 40.11 53856.25 88888.00 2008-12-31 08:03:12.901 366 17471.56 40.15 53856.27 88888.00 2008-12-31 08:03:13.401 366 17471.64 40.18 53856.29 88888.00 2008-12-31 08:03:13.901 366 17471.71 40.10 53856.26 88888.00 2008-12-31 08:03:14.401 366 17471.69 40.13 53856.17 88888.00 2008-12-31 08:03:14.901 366 17471.59 40.07 53856.16 88888.00 2008-12-31 08:03:15.401 366 17471.56 40.05 53856.18 88888.00 2008-12-31 08:03:15.901 366 17471.54 40.07 53856.23 88888.00 2008-12-31 08:03:16.401 366 17471.60 40.05 53856.18 88888.00 2008-12-31 08:03:16.901 366 17471.56 40.09 53856.21 88888.00 2008-12-31 08:03:17.401 366 17471.56 40.12 53856.17 88888.00 2008-12-31 08:03:17.901 366 17471.55 40.20 53856.14 88888.00 2008-12-31 08:03:18.401 366 17471.49 40.19 53856.20 88888.00 2008-12-31 08:03:18.901 366 17471.50 40.13 53856.24 88888.00 2008-12-31 08:03:19.401 366 17471.51 40.17 53856.23 88888.00 2008-12-31 08:03:19.901 366 17471.52 40.21 53856.24 88888.00 2008-12-31 08:03:20.401 366 17471.55 40.14 53856.26 88888.00 2008-12-31 08:03:20.901 366 17471.53 40.11 53856.23 88888.00 2008-12-31 08:03:21.401 366 17471.53 40.09 53856.21 88888.00 2008-12-31 08:03:21.901 366 17471.52 40.07 53856.32 88888.00 2008-12-31 08:03:22.401 366 17471.49 40.10 53856.30 88888.00 2008-12-31 08:03:22.901 366 17471.55 40.09 53856.20 88888.00 2008-12-31 08:03:23.401 366 17471.49 40.13 53856.20 88888.00 2008-12-31 08:03:23.901 366 17471.43 40.11 53856.21 88888.00 2008-12-31 08:03:24.401 366 17471.49 40.13 53856.27 88888.00 2008-12-31 08:03:24.901 366 17471.47 40.18 53856.30 88888.00 2008-12-31 08:03:25.401 366 17471.47 40.17 53856.32 88888.00 2008-12-31 08:03:25.901 366 17471.49 40.12 53856.26 88888.00 2008-12-31 08:03:26.401 366 17471.48 40.07 53856.18 88888.00 2008-12-31 08:03:26.901 366 17471.35 40.11 53856.15 88888.00 2008-12-31 08:03:27.401 366 17471.31 40.17 53856.24 88888.00 2008-12-31 08:03:27.901 366 17471.38 40.13 53856.24 88888.00 2008-12-31 08:03:28.401 366 17471.42 40.17 53856.30 88888.00 2008-12-31 08:03:28.901 366 17471.45 40.18 53856.24 88888.00 2008-12-31 08:03:29.401 366 17471.44 40.10 53856.14 88888.00 2008-12-31 08:03:29.901 366 17471.44 40.05 53856.16 88888.00 2008-12-31 08:03:30.401 366 17471.53 40.12 53856.09 88888.00 2008-12-31 08:03:30.901 366 17471.53 40.13 53856.06 88888.00 2008-12-31 08:03:31.401 366 17471.44 40.21 53856.13 88888.00 2008-12-31 08:03:31.901 366 17471.38 40.20 53856.17 88888.00 2008-12-31 08:03:32.401 366 17471.35 40.15 53856.14 88888.00 2008-12-31 08:03:32.901 366 17471.38 40.21 53856.07 88888.00 2008-12-31 08:03:33.401 366 17471.44 40.23 53856.13 88888.00 2008-12-31 08:03:33.901 366 17471.41 40.20 53856.08 88888.00 2008-12-31 08:03:34.401 366 17471.41 40.14 53856.06 88888.00 2008-12-31 08:03:34.901 366 17471.48 40.11 53856.15 88888.00 2008-12-31 08:03:35.401 366 17471.39 40.15 53856.21 88888.00 2008-12-31 08:03:35.901 366 17471.35 40.19 53856.24 88888.00 2008-12-31 08:03:36.401 366 17471.40 40.18 53856.18 88888.00 2008-12-31 08:03:36.901 366 17471.55 40.17 53856.13 88888.00 2008-12-31 08:03:37.401 366 17471.55 40.12 53856.12 88888.00 2008-12-31 08:03:37.901 366 17471.40 40.05 53856.13 88888.00 2008-12-31 08:03:38.401 366 17471.35 40.08 53856.10 88888.00 2008-12-31 08:03:38.901 366 17471.41 40.14 53856.15 88888.00 2008-12-31 08:03:39.401 366 17471.35 40.17 53856.20 88888.00 2008-12-31 08:03:39.901 366 17471.35 40.20 53856.14 88888.00 2008-12-31 08:03:40.401 366 17471.42 40.21 53856.14 88888.00 2008-12-31 08:03:40.901 366 17471.40 40.18 53856.15 88888.00 2008-12-31 08:03:41.401 366 17471.42 40.14 53856.15 88888.00 2008-12-31 08:03:41.901 366 17471.34 40.17 53856.15 88888.00 2008-12-31 08:03:42.401 366 17471.28 40.19 53856.17 88888.00 2008-12-31 08:03:42.901 366 17471.32 40.19 53856.23 88888.00 2008-12-31 08:03:43.401 366 17471.30 40.24 53856.26 88888.00 2008-12-31 08:03:43.901 366 17471.28 40.29 53856.26 88888.00 2008-12-31 08:03:44.401 366 17471.22 40.28 53856.24 88888.00 2008-12-31 08:03:44.901 366 17471.21 40.29 53856.24 88888.00 2008-12-31 08:03:45.401 366 17471.21 40.25 53856.28 88888.00 2008-12-31 08:03:45.901 366 17471.29 40.32 53856.26 88888.00 2008-12-31 08:03:46.401 366 17471.31 40.29 53856.31 88888.00 2008-12-31 08:03:46.901 366 17471.30 40.34 53856.31 88888.00 2008-12-31 08:03:47.401 366 17471.20 40.31 53856.34 88888.00 2008-12-31 08:03:47.901 366 17471.12 40.30 53856.28 88888.00 2008-12-31 08:03:48.401 366 17471.17 40.27 53856.28 88888.00 2008-12-31 08:03:48.901 366 17471.13 40.25 53856.31 88888.00 2008-12-31 08:03:49.401 366 17471.09 40.28 53856.23 88888.00 2008-12-31 08:03:49.901 366 17471.14 40.29 53856.20 88888.00 2008-12-31 08:03:50.401 366 17471.09 40.33 53856.24 88888.00 2008-12-31 08:03:50.901 366 17471.09 40.38 53856.18 88888.00 2008-12-31 08:03:51.401 366 17471.12 40.43 53856.16 88888.00 2008-12-31 08:03:51.901 366 17471.11 40.39 53856.26 88888.00 2008-12-31 08:03:52.401 366 17471.15 40.44 53856.31 88888.00 2008-12-31 08:03:52.901 366 17471.11 40.43 53856.27 88888.00 2008-12-31 08:03:53.401 366 17471.03 40.42 53856.19 88888.00 2008-12-31 08:03:53.901 366 17471.05 40.40 53856.12 88888.00 2008-12-31 08:03:54.401 366 17471.15 40.47 53856.09 88888.00 2008-12-31 08:03:54.901 366 17471.19 40.48 53856.10 88888.00 2008-12-31 08:03:55.401 366 17471.11 40.49 53856.16 88888.00 2008-12-31 08:03:55.901 366 17471.19 40.51 53856.28 88888.00 2008-12-31 08:03:56.401 366 17471.19 40.52 53856.34 88888.00 2008-12-31 08:03:56.901 366 17471.19 40.54 53856.32 88888.00 2008-12-31 08:03:57.401 366 17471.17 40.59 53856.25 88888.00 2008-12-31 08:03:57.901 366 17471.04 40.53 53856.20 88888.00 2008-12-31 08:03:58.401 366 17470.93 40.47 53856.26 88888.00 2008-12-31 08:03:58.901 366 17471.04 40.54 53856.19 88888.00 2008-12-31 08:03:59.401 366 17471.11 40.50 53856.23 88888.00 2008-12-31 08:03:59.901 366 17471.05 40.47 53856.24 88888.00 2008-12-31 08:04:00.401 366 17471.07 40.50 53856.28 88888.00 2008-12-31 08:04:00.901 366 17471.02 40.48 53856.21 88888.00 2008-12-31 08:04:01.401 366 17471.03 40.49 53856.25 88888.00 2008-12-31 08:04:01.901 366 17470.96 40.50 53856.24 88888.00 2008-12-31 08:04:02.401 366 17470.90 40.56 53856.23 88888.00 2008-12-31 08:04:02.901 366 17470.88 40.61 53856.14 88888.00 2008-12-31 08:04:03.401 366 17470.96 40.67 53856.08 88888.00 2008-12-31 08:04:03.901 366 17470.96 40.63 53856.04 88888.00 2008-12-31 08:04:04.401 366 17470.94 40.59 53856.03 88888.00 2008-12-31 08:04:04.901 366 17470.90 40.57 53855.99 88888.00 2008-12-31 08:04:05.401 366 17470.84 40.62 53855.99 88888.00 2008-12-31 08:04:05.901 366 17470.79 40.62 53856.08 88888.00 2008-12-31 08:04:06.401 366 17470.76 40.61 53856.10 88888.00 2008-12-31 08:04:06.901 366 17470.73 40.71 53856.05 88888.00 2008-12-31 08:04:07.401 366 17470.73 40.74 53856.12 88888.00 2008-12-31 08:04:07.901 366 17470.72 40.70 53856.13 88888.00 2008-12-31 08:04:08.401 366 17470.68 40.73 53856.09 88888.00 2008-12-31 08:04:08.901 366 17470.64 40.73 53856.14 88888.00 2008-12-31 08:04:09.401 366 17470.67 40.76 53856.10 88888.00 2008-12-31 08:04:09.901 366 17470.67 40.77 53856.08 88888.00 2008-12-31 08:04:10.401 366 17470.61 40.73 53856.05 88888.00 2008-12-31 08:04:10.901 366 17470.61 40.76 53856.06 88888.00 2008-12-31 08:04:11.401 366 17470.67 40.80 53855.98 88888.00 2008-12-31 08:04:11.901 366 17470.66 40.88 53856.01 88888.00 2008-12-31 08:04:12.401 366 17470.61 40.88 53856.05 88888.00 2008-12-31 08:04:12.901 366 17470.67 40.89 53856.02 88888.00 2008-12-31 08:04:13.401 366 17470.55 40.91 53856.14 88888.00 2008-12-31 08:04:13.901 366 17470.40 40.95 53856.19 88888.00 2008-12-31 08:04:14.401 366 17470.32 40.97 53856.14 88888.00 2008-12-31 08:04:14.901 366 17470.36 41.09 53856.09 88888.00 2008-12-31 08:04:15.401 366 17470.33 41.10 53856.07 88888.00 2008-12-31 08:04:15.901 366 17470.27 41.01 53856.13 88888.00 2008-12-31 08:04:16.401 366 17470.26 41.05 53856.19 88888.00 2008-12-31 08:04:16.901 366 17470.35 41.02 53856.17 88888.00 2008-12-31 08:04:17.401 366 17470.37 41.08 53856.09 88888.00 2008-12-31 08:04:17.901 366 17470.33 41.15 53856.09 88888.00 2008-12-31 08:04:18.401 366 17470.37 41.09 53856.09 88888.00 2008-12-31 08:04:18.901 366 17470.36 41.09 53856.16 88888.00 2008-12-31 08:04:19.401 366 17470.31 41.17 53856.08 88888.00 2008-12-31 08:04:19.901 366 17470.22 41.13 53856.08 88888.00 2008-12-31 08:04:20.401 366 17470.20 41.15 53856.07 88888.00 2008-12-31 08:04:20.901 366 17470.27 41.18 53856.07 88888.00 2008-12-31 08:04:21.401 366 17470.21 41.13 53856.05 88888.00 2008-12-31 08:04:21.901 366 17470.13 41.17 53856.07 88888.00 2008-12-31 08:04:22.401 366 17470.11 41.25 53856.17 88888.00 2008-12-31 08:04:22.901 366 17470.15 41.21 53856.29 88888.00 2008-12-31 08:04:23.401 366 17470.15 41.28 53856.18 88888.00 2008-12-31 08:04:23.901 366 17470.05 41.27 53856.17 88888.00 2008-12-31 08:04:24.401 366 17470.05 41.24 53856.23 88888.00 2008-12-31 08:04:24.901 366 17470.05 41.30 53856.27 88888.00 2008-12-31 08:04:25.401 366 17470.04 41.34 53856.24 88888.00 2008-12-31 08:04:25.901 366 17469.95 41.42 53856.30 88888.00 2008-12-31 08:04:26.401 366 17469.99 41.42 53856.40 88888.00 2008-12-31 08:04:26.901 366 17470.02 41.41 53856.29 88888.00 2008-12-31 08:04:27.401 366 17470.06 41.48 53856.28 88888.00 2008-12-31 08:04:27.901 366 17470.09 41.48 53856.30 88888.00 2008-12-31 08:04:28.401 366 17470.08 41.47 53856.24 88888.00 2008-12-31 08:04:28.901 366 17470.10 41.48 53856.20 88888.00 2008-12-31 08:04:29.401 366 17470.07 41.50 53856.21 88888.00 2008-12-31 08:04:29.901 366 17470.07 41.54 53856.28 88888.00 2008-12-31 08:04:30.401 366 17470.06 41.52 53856.21 88888.00 2008-12-31 08:04:30.901 366 17470.09 41.58 53856.16 88888.00 2008-12-31 08:04:31.401 366 17470.13 41.57 53856.04 88888.00 2008-12-31 08:04:31.901 366 17470.21 41.58 53856.09 88888.00 2008-12-31 08:04:32.401 366 17470.22 41.59 53856.05 88888.00 2008-12-31 08:04:32.901 366 17470.17 41.66 53856.03 88888.00 2008-12-31 08:04:33.401 366 17470.20 41.65 53856.07 88888.00 2008-12-31 08:04:33.901 366 17470.23 41.60 53856.14 88888.00 2008-12-31 08:04:34.401 366 17470.18 41.63 53856.21 88888.00 2008-12-31 08:04:34.901 366 17470.16 41.60 53856.15 88888.00 2008-12-31 08:04:35.401 366 17470.16 41.63 53856.03 88888.00 2008-12-31 08:04:35.901 366 17470.15 41.66 53855.97 88888.00 2008-12-31 08:04:36.401 366 17470.22 41.67 53855.98 88888.00 2008-12-31 08:04:36.901 366 17470.25 41.69 53856.06 88888.00 2008-12-31 08:04:37.401 366 17470.10 41.71 53856.12 88888.00 2008-12-31 08:04:37.901 366 17470.06 41.67 53856.18 88888.00 2008-12-31 08:04:38.401 366 17470.10 41.71 53856.13 88888.00 2008-12-31 08:04:38.901 366 17470.12 41.75 53856.14 88888.00 2008-12-31 08:04:39.401 366 17470.19 41.69 53856.16 88888.00 2008-12-31 08:04:39.901 366 17470.15 41.70 53856.13 88888.00 2008-12-31 08:04:40.401 366 17470.16 41.74 53856.03 88888.00 2008-12-31 08:04:40.901 366 17470.18 41.74 53856.09 88888.00 2008-12-31 08:04:41.401 366 17470.19 41.75 53856.10 88888.00 2008-12-31 08:04:41.901 366 17470.20 41.77 53856.09 88888.00 2008-12-31 08:04:42.401 366 17470.25 41.79 53856.07 88888.00 2008-12-31 08:04:42.901 366 17470.19 41.83 53856.14 88888.00 2008-12-31 08:04:43.401 366 17470.19 41.80 53856.23 88888.00 2008-12-31 08:04:43.901 366 17470.21 41.78 53856.20 88888.00 2008-12-31 08:04:44.401 366 17470.21 41.77 53856.15 88888.00 2008-12-31 08:04:44.901 366 17470.25 41.86 53856.16 88888.00 2008-12-31 08:04:45.401 366 17470.26 41.89 53856.26 88888.00 2008-12-31 08:04:45.901 366 17470.25 41.85 53856.19 88888.00 2008-12-31 08:04:46.401 366 17470.18 41.89 53856.12 88888.00 2008-12-31 08:04:46.901 366 17470.18 41.89 53856.28 88888.00 2008-12-31 08:04:47.401 366 17470.22 41.87 53856.36 88888.00 2008-12-31 08:04:47.901 366 17470.26 41.83 53856.27 88888.00 2008-12-31 08:04:48.401 366 17470.22 41.77 53856.17 88888.00 2008-12-31 08:04:48.901 366 17470.19 41.80 53856.09 88888.00 2008-12-31 08:04:49.401 366 17470.12 41.84 53856.06 88888.00 2008-12-31 08:04:49.901 366 17470.13 41.81 53856.10 88888.00 2008-12-31 08:04:50.401 366 17470.20 41.76 53856.14 88888.00 2008-12-31 08:04:50.901 366 17470.26 41.69 53856.16 88888.00 2008-12-31 08:04:51.401 366 17470.26 41.70 53856.27 88888.00 2008-12-31 08:04:51.901 366 17470.20 41.74 53856.15 88888.00 2008-12-31 08:04:52.401 366 17470.19 41.70 53856.14 88888.00 2008-12-31 08:04:52.901 366 17470.21 41.67 53856.16 88888.00 2008-12-31 08:04:53.401 366 17470.18 41.65 53856.10 88888.00 2008-12-31 08:04:53.901 366 17470.08 41.63 53855.97 88888.00 2008-12-31 08:04:54.401 366 17470.13 41.65 53856.07 88888.00 2008-12-31 08:04:54.901 366 17470.20 41.64 53856.14 88888.00 2008-12-31 08:04:55.401 366 17470.26 41.70 53856.07 88888.00 2008-12-31 08:04:55.901 366 17470.22 41.64 53856.03 88888.00 2008-12-31 08:04:56.401 366 17470.22 41.66 53856.06 88888.00 2008-12-31 08:04:56.901 366 17470.23 41.67 53856.07 88888.00 2008-12-31 08:04:57.401 366 17470.33 41.67 53856.17 88888.00 2008-12-31 08:04:57.901 366 17470.22 41.69 53856.10 88888.00 2008-12-31 08:04:58.401 366 17470.19 41.70 53856.03 88888.00 2008-12-31 08:04:58.901 366 17470.21 41.71 53856.01 88888.00 2008-12-31 08:04:59.401 366 17470.17 41.64 53856.01 88888.00 2008-12-31 08:04:59.901 366 17470.13 41.61 53856.06 88888.00 2008-12-31 08:05:00.398 366 17470.25 41.65 53856.14 88888.00 2008-12-31 08:05:00.908 366 17470.22 41.66 53856.17 88888.00 2008-12-31 08:05:01.408 366 17470.18 41.69 53856.07 88888.00 2008-12-31 08:05:01.908 366 17470.18 41.74 53856.03 88888.00 2008-12-31 08:05:02.408 366 17470.11 41.81 53855.94 88888.00 2008-12-31 08:05:02.908 366 17470.07 41.83 53855.94 88888.00 2008-12-31 08:05:03.408 366 17470.16 41.74 53855.97 88888.00 2008-12-31 08:05:03.908 366 17470.12 41.71 53855.97 88888.00 2008-12-31 08:05:04.408 366 17470.09 41.77 53855.97 88888.00 2008-12-31 08:05:04.908 366 17470.07 41.78 53855.98 88888.00 2008-12-31 08:05:05.408 366 17470.10 41.75 53856.02 88888.00 2008-12-31 08:05:05.908 366 17470.11 41.74 53856.01 88888.00 2008-12-31 08:05:06.408 366 17470.10 41.76 53856.04 88888.00 2008-12-31 08:05:06.908 366 17470.11 41.80 53855.93 88888.00 2008-12-31 08:05:07.408 366 17470.17 41.77 53855.92 88888.00 2008-12-31 08:05:07.908 366 17470.20 41.74 53855.93 88888.00 2008-12-31 08:05:08.408 366 17470.20 41.73 53855.88 88888.00 2008-12-31 08:05:08.908 366 17470.13 41.73 53855.99 88888.00 2008-12-31 08:05:09.408 366 17470.11 41.75 53856.04 88888.00 2008-12-31 08:05:09.908 366 17470.05 41.71 53856.05 88888.00 2008-12-31 08:05:10.408 366 17470.05 41.69 53856.10 88888.00 2008-12-31 08:05:10.908 366 17470.05 41.67 53856.06 88888.00 2008-12-31 08:05:11.408 366 17470.06 41.66 53856.02 88888.00 2008-12-31 08:05:11.908 366 17470.01 41.69 53856.04 88888.00 2008-12-31 08:05:12.408 366 17469.99 41.69 53856.01 88888.00 2008-12-31 08:05:12.908 366 17469.99 41.70 53856.15 88888.00 2008-12-31 08:05:13.408 366 17469.97 41.75 53856.13 88888.00 2008-12-31 08:05:13.908 366 17470.01 41.77 53856.14 88888.00 2008-12-31 08:05:14.408 366 17470.07 41.85 53856.10 88888.00 2008-12-31 08:05:14.908 366 17470.04 41.90 53856.14 88888.00 2008-12-31 08:05:15.408 366 17469.95 41.83 53856.13 88888.00 2008-12-31 08:05:15.908 366 17469.99 41.76 53856.08 88888.00 2008-12-31 08:05:16.408 366 17470.05 41.73 53856.09 88888.00 2008-12-31 08:05:16.908 366 17470.01 41.71 53855.97 88888.00 2008-12-31 08:05:17.408 366 17469.95 41.69 53855.94 88888.00 2008-12-31 08:05:17.908 366 17470.04 41.70 53855.93 88888.00 2008-12-31 08:05:18.408 366 17470.15 41.73 53856.01 88888.00 2008-12-31 08:05:18.908 366 17470.11 41.76 53856.03 88888.00 2008-12-31 08:05:19.408 366 17470.06 41.76 53856.04 88888.00 2008-12-31 08:05:19.908 366 17470.07 41.83 53856.09 88888.00 2008-12-31 08:05:20.408 366 17470.01 41.84 53856.03 88888.00 2008-12-31 08:05:20.908 366 17469.92 41.86 53856.02 88888.00 2008-12-31 08:05:21.408 366 17469.98 41.89 53856.06 88888.00 2008-12-31 08:05:21.908 366 17470.05 41.77 53856.10 88888.00 2008-12-31 08:05:22.408 366 17470.01 41.73 53856.08 88888.00 2008-12-31 08:05:22.908 366 17469.97 41.73 53856.07 88888.00 2008-12-31 08:05:23.408 366 17470.04 41.69 53856.06 88888.00 2008-12-31 08:05:23.908 366 17470.09 41.68 53856.08 88888.00 2008-12-31 08:05:24.408 366 17470.01 41.67 53856.03 88888.00 2008-12-31 08:05:24.908 366 17470.01 41.70 53855.94 88888.00 2008-12-31 08:05:25.408 366 17470.04 41.74 53855.99 88888.00 2008-12-31 08:05:25.908 366 17470.07 41.67 53856.15 88888.00 2008-12-31 08:05:26.408 366 17470.07 41.69 53856.15 88888.00 2008-12-31 08:05:26.908 366 17469.99 41.69 53856.13 88888.00 2008-12-31 08:05:27.408 366 17469.98 41.73 53856.05 88888.00 2008-12-31 08:05:27.908 366 17469.97 41.75 53856.09 88888.00 2008-12-31 08:05:28.408 366 17469.89 41.69 53856.07 88888.00 2008-12-31 08:05:28.908 366 17469.92 41.61 53856.15 88888.00 2008-12-31 08:05:29.408 366 17470.00 41.58 53856.15 88888.00 2008-12-31 08:05:29.908 366 17470.04 41.60 53856.14 88888.00 2008-12-31 08:05:30.408 366 17470.05 41.54 53856.06 88888.00 2008-12-31 08:05:30.908 366 17469.97 41.54 53856.06 88888.00 2008-12-31 08:05:31.408 366 17469.95 41.58 53856.12 88888.00 2008-12-31 08:05:31.908 366 17469.86 41.63 53855.97 88888.00 2008-12-31 08:05:32.408 366 17469.91 41.67 53855.88 88888.00 2008-12-31 08:05:32.908 366 17469.94 41.57 53855.94 88888.00 2008-12-31 08:05:33.408 366 17469.90 41.51 53855.97 88888.00 2008-12-31 08:05:33.908 366 17469.90 41.55 53855.90 88888.00 2008-12-31 08:05:34.408 366 17469.92 41.55 53855.87 88888.00 2008-12-31 08:05:34.908 366 17470.07 41.56 53855.88 88888.00 2008-12-31 08:05:35.408 366 17470.05 41.60 53855.83 88888.00 2008-12-31 08:05:35.908 366 17470.08 41.66 53855.98 88888.00 2008-12-31 08:05:36.408 366 17470.02 41.68 53855.97 88888.00 2008-12-31 08:05:36.908 366 17470.09 41.64 53855.92 88888.00 2008-12-31 08:05:37.408 366 17470.01 41.58 53855.85 88888.00 2008-12-31 08:05:37.908 366 17469.89 41.57 53855.92 88888.00 2008-12-31 08:05:38.408 366 17469.97 41.54 53855.94 88888.00 2008-12-31 08:05:38.908 366 17470.08 41.57 53855.94 88888.00 2008-12-31 08:05:39.408 366 17470.18 41.56 53855.97 88888.00 2008-12-31 08:05:39.908 366 17470.16 41.59 53856.02 88888.00 2008-12-31 08:05:40.408 366 17470.10 41.54 53855.96 88888.00 2008-12-31 08:05:40.908 366 17470.11 41.49 53855.86 88888.00 2008-12-31 08:05:41.408 366 17470.17 41.47 53855.87 88888.00 2008-12-31 08:05:41.908 366 17470.21 41.39 53855.98 88888.00 2008-12-31 08:05:42.408 366 17470.15 41.37 53855.91 88888.00 2008-12-31 08:05:42.908 366 17470.18 41.36 53855.88 88888.00 2008-12-31 08:05:43.408 366 17470.18 41.36 53855.87 88888.00 2008-12-31 08:05:43.908 366 17470.12 41.35 53855.91 88888.00 2008-12-31 08:05:44.408 366 17470.19 41.30 53855.93 88888.00 2008-12-31 08:05:44.908 366 17470.06 41.30 53855.93 88888.00 2008-12-31 08:05:45.408 366 17470.15 41.29 53855.88 88888.00 2008-12-31 08:05:45.908 366 17470.17 41.25 53855.82 88888.00 2008-12-31 08:05:46.408 366 17470.15 41.17 53855.88 88888.00 2008-12-31 08:05:46.908 366 17470.13 41.19 53855.82 88888.00 2008-12-31 08:05:47.408 366 17470.19 41.16 53855.83 88888.00 2008-12-31 08:05:47.908 366 17470.19 41.07 53855.83 88888.00 2008-12-31 08:05:48.408 366 17470.28 41.02 53855.83 88888.00 2008-12-31 08:05:48.908 366 17470.36 41.03 53855.78 88888.00 2008-12-31 08:05:49.408 366 17470.30 41.06 53855.78 88888.00 2008-12-31 08:05:49.908 366 17470.13 41.01 53855.83 88888.00 2008-12-31 08:05:50.408 366 17470.12 40.91 53855.90 88888.00 2008-12-31 08:05:50.908 366 17470.08 40.95 53855.95 88888.00 2008-12-31 08:05:51.408 366 17470.10 40.97 53855.86 88888.00 2008-12-31 08:05:51.908 366 17470.11 40.93 53855.84 88888.00 2008-12-31 08:05:52.408 366 17470.13 40.91 53855.78 88888.00 2008-12-31 08:05:52.908 366 17470.13 40.91 53855.82 88888.00 2008-12-31 08:05:53.408 366 17470.11 40.93 53855.80 88888.00 2008-12-31 08:05:53.908 366 17470.08 40.88 53855.82 88888.00 2008-12-31 08:05:54.408 366 17470.11 40.82 53855.83 88888.00 2008-12-31 08:05:54.908 366 17470.13 40.76 53855.94 88888.00 2008-12-31 08:05:55.408 366 17470.15 40.71 53855.92 88888.00 2008-12-31 08:05:55.908 366 17470.17 40.71 53855.80 88888.00 2008-12-31 08:05:56.408 366 17470.10 40.79 53855.72 88888.00 2008-12-31 08:05:56.908 366 17470.13 40.83 53855.72 88888.00 2008-12-31 08:05:57.408 366 17470.09 40.81 53855.80 88888.00 2008-12-31 08:05:57.908 366 17469.99 40.73 53855.88 88888.00 2008-12-31 08:05:58.408 366 17470.06 40.64 53855.85 88888.00 2008-12-31 08:05:58.908 366 17470.16 40.70 53855.83 88888.00 2008-12-31 08:05:59.408 366 17470.27 40.71 53855.79 88888.00 2008-12-31 08:05:59.908 366 17470.28 40.68 53855.80 88888.00 2008-12-31 08:06:00.408 366 17470.22 40.71 53855.88 88888.00 2008-12-31 08:06:00.908 366 17470.27 40.63 53855.94 88888.00 2008-12-31 08:06:01.408 366 17470.25 40.67 53855.91 88888.00 2008-12-31 08:06:01.908 366 17470.20 40.66 53855.84 88888.00 2008-12-31 08:06:02.408 366 17470.21 40.66 53855.82 88888.00 2008-12-31 08:06:02.908 366 17470.27 40.71 53855.81 88888.00 2008-12-31 08:06:03.408 366 17470.23 40.66 53855.76 88888.00 2008-12-31 08:06:03.908 366 17470.27 40.63 53855.75 88888.00 2008-12-31 08:06:04.408 366 17470.19 40.59 53855.78 88888.00 2008-12-31 08:06:04.908 366 17470.18 40.67 53855.78 88888.00 2008-12-31 08:06:05.408 366 17470.18 40.69 53855.84 88888.00 2008-12-31 08:06:05.908 366 17470.31 40.66 53855.79 88888.00 2008-12-31 08:06:06.408 366 17470.22 40.64 53855.80 88888.00 2008-12-31 08:06:06.908 366 17470.26 40.66 53855.81 88888.00 2008-12-31 08:06:07.408 366 17470.29 40.64 53855.76 88888.00 2008-12-31 08:06:07.908 366 17470.23 40.64 53855.83 88888.00 2008-12-31 08:06:08.408 366 17470.26 40.64 53855.87 88888.00 2008-12-31 08:06:08.908 366 17470.33 40.58 53855.81 88888.00 2008-12-31 08:06:09.408 366 17470.39 40.61 53855.83 88888.00 2008-12-31 08:06:09.908 366 17470.33 40.67 53855.75 88888.00 2008-12-31 08:06:10.408 366 17470.31 40.69 53855.80 88888.00 2008-12-31 08:06:10.908 366 17470.31 40.63 53855.79 88888.00 2008-12-31 08:06:11.408 366 17470.32 40.64 53855.83 88888.00 2008-12-31 08:06:11.908 366 17470.37 40.64 53855.78 88888.00 2008-12-31 08:06:12.408 366 17470.33 40.73 53855.72 88888.00 2008-12-31 08:06:12.908 366 17470.31 40.71 53855.76 88888.00 2008-12-31 08:06:13.408 366 17470.40 40.71 53855.79 88888.00 2008-12-31 08:06:13.908 366 17470.50 40.64 53855.81 88888.00 2008-12-31 08:06:14.408 366 17470.56 40.59 53855.78 88888.00 2008-12-31 08:06:14.908 366 17470.50 40.64 53855.71 88888.00 2008-12-31 08:06:15.408 366 17470.58 40.63 53855.69 88888.00 2008-12-31 08:06:15.908 366 17470.60 40.58 53855.69 88888.00 2008-12-31 08:06:16.408 366 17470.57 40.58 53855.64 88888.00 2008-12-31 08:06:16.908 366 17470.47 40.56 53855.68 88888.00 2008-12-31 08:06:17.408 366 17470.52 40.57 53855.78 88888.00 2008-12-31 08:06:17.908 366 17470.49 40.56 53855.84 88888.00 2008-12-31 08:06:18.408 366 17470.45 40.47 53855.75 88888.00 2008-12-31 08:06:18.908 366 17470.49 40.42 53855.70 88888.00 2008-12-31 08:06:19.408 366 17470.50 40.50 53855.71 88888.00 2008-12-31 08:06:19.908 366 17470.42 40.50 53855.75 88888.00 2008-12-31 08:06:20.408 366 17470.30 40.51 53855.75 88888.00 2008-12-31 08:06:20.908 366 17470.39 40.49 53855.71 88888.00 2008-12-31 08:06:21.408 366 17470.49 40.42 53855.60 88888.00 2008-12-31 08:06:21.908 366 17470.42 40.43 53855.61 88888.00 2008-12-31 08:06:22.408 366 17470.52 40.39 53855.64 88888.00 2008-12-31 08:06:22.908 366 17470.52 40.44 53855.63 88888.00 2008-12-31 08:06:23.408 366 17470.48 40.48 53855.70 88888.00 2008-12-31 08:06:23.908 366 17470.48 40.47 53855.68 88888.00 2008-12-31 08:06:24.408 366 17470.49 40.48 53855.61 88888.00 2008-12-31 08:06:24.908 366 17470.49 40.56 53855.58 88888.00 2008-12-31 08:06:25.408 366 17470.45 40.49 53855.62 88888.00 2008-12-31 08:06:25.908 366 17470.49 40.48 53855.62 88888.00 2008-12-31 08:06:26.408 366 17470.45 40.48 53855.57 88888.00 2008-12-31 08:06:26.908 366 17470.49 40.46 53855.54 88888.00 2008-12-31 08:06:27.408 366 17470.56 40.44 53855.52 88888.00 2008-12-31 08:06:27.908 366 17470.61 40.41 53855.53 88888.00 2008-12-31 08:06:28.408 366 17470.58 40.39 53855.58 88888.00 2008-12-31 08:06:28.908 366 17470.47 40.42 53855.65 88888.00 2008-12-31 08:06:29.408 366 17470.43 40.49 53855.70 88888.00 2008-12-31 08:06:29.908 366 17470.46 40.47 53855.73 88888.00 2008-12-31 08:06:30.408 366 17470.53 40.43 53855.63 88888.00 2008-12-31 08:06:30.908 366 17470.56 40.34 53855.68 88888.00 2008-12-31 08:06:31.408 366 17470.56 40.34 53855.68 88888.00 2008-12-31 08:06:31.908 366 17470.57 40.33 53855.63 88888.00 2008-12-31 08:06:32.408 366 17470.55 40.39 53855.62 88888.00 2008-12-31 08:06:32.908 366 17470.47 40.42 53855.61 88888.00 2008-12-31 08:06:33.408 366 17470.48 40.38 53855.62 88888.00 2008-12-31 08:06:33.908 366 17470.56 40.29 53855.57 88888.00 2008-12-31 08:06:34.408 366 17470.58 40.31 53855.56 88888.00 2008-12-31 08:06:34.908 366 17470.58 40.32 53855.52 88888.00 2008-12-31 08:06:35.408 366 17470.64 40.34 53855.53 88888.00 2008-12-31 08:06:35.908 366 17470.62 40.37 53855.60 88888.00 2008-12-31 08:06:36.408 366 17470.63 40.42 53855.59 88888.00 2008-12-31 08:06:36.908 366 17470.66 40.37 53855.57 88888.00 2008-12-31 08:06:37.408 366 17470.67 40.41 53855.54 88888.00 2008-12-31 08:06:37.908 366 17470.81 40.43 53855.58 88888.00 2008-12-31 08:06:38.408 366 17470.78 40.40 53855.61 88888.00 2008-12-31 08:06:38.908 366 17470.68 40.42 53855.61 88888.00 2008-12-31 08:06:39.408 366 17470.67 40.46 53855.62 88888.00 2008-12-31 08:06:39.908 366 17470.69 40.46 53855.71 88888.00 2008-12-31 08:06:40.408 366 17470.71 40.41 53855.76 88888.00 2008-12-31 08:06:40.908 366 17470.71 40.47 53855.72 88888.00 2008-12-31 08:06:41.408 366 17470.70 40.47 53855.74 88888.00 2008-12-31 08:06:41.908 366 17470.72 40.48 53855.68 88888.00 2008-12-31 08:06:42.408 366 17470.74 40.48 53855.65 88888.00 2008-12-31 08:06:42.908 366 17470.78 40.47 53855.68 88888.00 2008-12-31 08:06:43.408 366 17470.73 40.49 53855.69 88888.00 2008-12-31 08:06:43.908 366 17470.71 40.53 53855.65 88888.00 2008-12-31 08:06:44.408 366 17470.60 40.57 53855.79 88888.00 2008-12-31 08:06:44.908 366 17470.72 40.58 53855.76 88888.00 2008-12-31 08:06:45.408 366 17470.77 40.58 53855.70 88888.00 2008-12-31 08:06:45.908 366 17470.76 40.61 53855.62 88888.00 2008-12-31 08:06:46.408 366 17470.70 40.57 53855.65 88888.00 2008-12-31 08:06:46.908 366 17470.69 40.56 53855.69 88888.00 2008-12-31 08:06:47.408 366 17470.68 40.60 53855.68 88888.00 2008-12-31 08:06:47.908 366 17470.64 40.62 53855.79 88888.00 2008-12-31 08:06:48.408 366 17470.71 40.54 53855.78 88888.00 2008-12-31 08:06:48.908 366 17470.68 40.51 53855.74 88888.00 2008-12-31 08:06:49.408 366 17470.64 40.51 53855.71 88888.00 2008-12-31 08:06:49.908 366 17470.70 40.56 53855.73 88888.00 2008-12-31 08:06:50.408 366 17470.68 40.60 53855.73 88888.00 2008-12-31 08:06:50.908 366 17470.72 40.60 53855.79 88888.00 2008-12-31 08:06:51.408 366 17470.76 40.60 53855.75 88888.00 2008-12-31 08:06:51.908 366 17470.70 40.61 53855.71 88888.00 2008-12-31 08:06:52.408 366 17470.71 40.63 53855.72 88888.00 2008-12-31 08:06:52.908 366 17470.76 40.72 53855.60 88888.00 2008-12-31 08:06:53.408 366 17470.71 40.73 53855.57 88888.00 2008-12-31 08:06:53.908 366 17470.72 40.74 53855.62 88888.00 2008-12-31 08:06:54.408 366 17470.71 40.79 53855.64 88888.00 2008-12-31 08:06:54.908 366 17470.74 40.72 53855.68 88888.00 2008-12-31 08:06:55.408 366 17470.73 40.70 53855.76 88888.00 2008-12-31 08:06:55.908 366 17470.70 40.71 53855.78 88888.00 2008-12-31 08:06:56.408 366 17470.68 40.77 53855.73 88888.00 2008-12-31 08:06:56.908 366 17470.76 40.74 53855.70 88888.00 2008-12-31 08:06:57.408 366 17470.81 40.68 53855.73 88888.00 2008-12-31 08:06:57.908 366 17470.79 40.73 53855.65 88888.00 2008-12-31 08:06:58.408 366 17470.82 40.79 53855.64 88888.00 2008-12-31 08:06:58.908 366 17470.84 40.73 53855.69 88888.00 2008-12-31 08:06:59.408 366 17470.82 40.72 53855.63 88888.00 2008-12-31 08:06:59.908 366 17470.81 40.79 53855.62 88888.00 2008-12-31 08:07:00.408 366 17470.84 40.81 53855.67 88888.00 2008-12-31 08:07:00.908 366 17470.77 40.79 53855.67 88888.00 2008-12-31 08:07:01.408 366 17470.73 40.82 53855.64 88888.00 2008-12-31 08:07:01.908 366 17470.77 40.82 53855.64 88888.00 2008-12-31 08:07:02.408 366 17470.80 40.80 53855.64 88888.00 2008-12-31 08:07:02.908 366 17470.81 40.77 53855.61 88888.00 2008-12-31 08:07:03.408 366 17470.84 40.78 53855.61 88888.00 2008-12-31 08:07:03.908 366 17470.83 40.78 53855.57 88888.00 2008-12-31 08:07:04.408 366 17470.81 40.73 53855.60 88888.00 2008-12-31 08:07:04.908 366 17470.78 40.68 53855.67 88888.00 2008-12-31 08:07:05.408 366 17470.82 40.78 53855.58 88888.00 2008-12-31 08:07:05.908 366 17470.89 40.80 53855.57 88888.00 2008-12-31 08:07:06.408 366 17470.96 40.82 53855.57 88888.00 2008-12-31 08:07:06.908 366 17470.98 40.79 53855.61 88888.00 2008-12-31 08:07:07.408 366 17471.02 40.78 53855.67 88888.00 2008-12-31 08:07:07.908 366 17471.04 40.73 53855.65 88888.00 2008-12-31 08:07:08.408 366 17471.00 40.79 53855.62 88888.00 2008-12-31 08:07:08.908 366 17470.98 40.79 53855.50 88888.00 2008-12-31 08:07:09.408 366 17471.02 40.81 53855.59 88888.00 2008-12-31 08:07:09.908 366 17471.05 40.79 53855.60 88888.00 2008-12-31 08:07:10.408 366 17471.09 40.77 53855.59 88888.00 2008-12-31 08:07:10.908 366 17470.93 40.76 53855.62 88888.00 2008-12-31 08:07:11.408 366 17470.92 40.77 53855.64 88888.00 2008-12-31 08:07:11.908 366 17470.99 40.79 53855.70 88888.00 2008-12-31 08:07:12.408 366 17470.99 40.78 53855.71 88888.00 2008-12-31 08:07:12.908 366 17471.04 40.78 53855.70 88888.00 2008-12-31 08:07:13.408 366 17471.09 40.77 53855.65 88888.00 2008-12-31 08:07:13.908 366 17471.09 40.77 53855.68 88888.00 2008-12-31 08:07:14.408 366 17471.04 40.78 53855.65 88888.00 2008-12-31 08:07:14.908 366 17471.09 40.72 53855.67 88888.00 2008-12-31 08:07:15.408 366 17471.17 40.74 53855.64 88888.00 2008-12-31 08:07:15.908 366 17471.18 40.70 53855.69 88888.00 2008-12-31 08:07:16.408 366 17471.18 40.69 53855.78 88888.00 2008-12-31 08:07:16.908 366 17471.12 40.69 53855.83 88888.00 2008-12-31 08:07:17.408 366 17471.15 40.67 53855.83 88888.00 2008-12-31 08:07:17.908 366 17471.13 40.63 53855.80 88888.00 2008-12-31 08:07:18.408 366 17471.11 40.60 53855.70 88888.00 2008-12-31 08:07:18.908 366 17471.09 40.62 53855.70 88888.00 2008-12-31 08:07:19.408 366 17471.12 40.63 53855.65 88888.00 2008-12-31 08:07:19.908 366 17471.14 40.64 53855.62 88888.00 2008-12-31 08:07:20.408 366 17471.13 40.57 53855.67 88888.00 2008-12-31 08:07:20.908 366 17471.10 40.59 53855.61 88888.00 2008-12-31 08:07:21.408 366 17471.18 40.58 53855.54 88888.00 2008-12-31 08:07:21.908 366 17471.22 40.59 53855.63 88888.00 2008-12-31 08:07:22.408 366 17471.21 40.58 53855.62 88888.00 2008-12-31 08:07:22.908 366 17471.24 40.62 53855.56 88888.00 2008-12-31 08:07:23.408 366 17471.21 40.62 53855.59 88888.00 2008-12-31 08:07:23.908 366 17471.24 40.59 53855.63 88888.00 2008-12-31 08:07:24.408 366 17471.20 40.62 53855.71 88888.00 2008-12-31 08:07:24.908 366 17471.24 40.57 53855.74 88888.00 2008-12-31 08:07:25.408 366 17471.24 40.57 53855.71 88888.00 2008-12-31 08:07:25.908 366 17471.24 40.58 53855.71 88888.00 2008-12-31 08:07:26.405 366 17471.24 40.51 53855.63 88888.00 2008-12-31 08:07:26.905 366 17471.31 40.50 53855.57 88888.00 2008-12-31 08:07:27.405 366 17471.32 40.40 53855.60 88888.00 2008-12-31 08:07:27.905 366 17471.32 40.37 53855.62 88888.00 2008-12-31 08:07:28.405 366 17471.30 40.41 53855.65 88888.00 2008-12-31 08:07:28.905 366 17471.31 40.47 53855.68 88888.00 2008-12-31 08:07:29.405 366 17471.32 40.41 53855.69 88888.00 2008-12-31 08:07:29.905 366 17471.37 40.41 53855.72 88888.00 2008-12-31 08:07:30.405 366 17471.40 40.41 53855.72 88888.00 2008-12-31 08:07:30.905 366 17471.35 40.38 53855.62 88888.00 2008-12-31 08:07:31.405 366 17471.34 40.31 53855.70 88888.00 2008-12-31 08:07:31.905 366 17471.33 40.33 53855.70 88888.00 2008-12-31 08:07:32.405 366 17471.39 40.34 53855.71 88888.00 2008-12-31 08:07:32.905 366 17471.41 40.30 53855.64 88888.00 2008-12-31 08:07:33.405 366 17471.47 40.25 53855.65 88888.00 2008-12-31 08:07:33.905 366 17471.45 40.25 53855.78 88888.00 2008-12-31 08:07:34.405 366 17471.39 40.27 53855.78 88888.00 2008-12-31 08:07:34.905 366 17471.34 40.29 53855.78 88888.00 2008-12-31 08:07:35.405 366 17471.33 40.31 53855.70 88888.00 2008-12-31 08:07:35.905 366 17471.32 40.32 53855.69 88888.00 2008-12-31 08:07:36.405 366 17471.38 40.28 53855.73 88888.00 2008-12-31 08:07:36.905 366 17471.38 40.31 53855.74 88888.00 2008-12-31 08:07:37.405 366 17471.31 40.25 53855.80 88888.00 2008-12-31 08:07:37.905 366 17471.30 40.24 53855.80 88888.00 2008-12-31 08:07:38.405 366 17471.31 40.20 53855.78 88888.00 2008-12-31 08:07:38.905 366 17471.25 40.21 53855.65 88888.00 2008-12-31 08:07:39.405 366 17471.25 40.23 53855.68 88888.00 2008-12-31 08:07:39.905 366 17471.25 40.23 53855.65 88888.00 2008-12-31 08:07:40.405 366 17471.25 40.19 53855.64 88888.00 2008-12-31 08:07:40.905 366 17471.31 40.18 53855.59 88888.00 2008-12-31 08:07:41.405 366 17471.22 40.18 53855.67 88888.00 2008-12-31 08:07:41.905 366 17471.19 40.19 53855.78 88888.00 2008-12-31 08:07:42.405 366 17471.29 40.27 53855.79 88888.00 2008-12-31 08:07:42.905 366 17471.38 40.30 53855.84 88888.00 2008-12-31 08:07:43.405 366 17471.34 40.20 53855.84 88888.00 2008-12-31 08:07:43.905 366 17471.41 40.17 53855.91 88888.00 2008-12-31 08:07:44.405 366 17471.38 40.18 53855.91 88888.00 2008-12-31 08:07:44.905 366 17471.38 40.18 53855.90 88888.00 2008-12-31 08:07:45.405 366 17471.30 40.18 53855.86 88888.00 2008-12-31 08:07:45.905 366 17471.30 40.12 53855.73 88888.00 2008-12-31 08:07:46.405 366 17471.35 40.10 53855.71 88888.00 2008-12-31 08:07:46.905 366 17471.33 40.13 53855.74 88888.00 2008-12-31 08:07:47.405 366 17471.28 40.10 53855.73 88888.00 2008-12-31 08:07:47.905 366 17471.31 40.05 53855.70 88888.00 2008-12-31 08:07:48.405 366 17471.40 40.02 53855.67 88888.00 2008-12-31 08:07:48.905 366 17471.48 40.08 53855.72 88888.00 2008-12-31 08:07:49.405 366 17471.45 40.10 53855.80 88888.00 2008-12-31 08:07:49.905 366 17471.39 40.10 53855.80 88888.00 2008-12-31 08:07:50.405 366 17471.42 40.09 53855.80 88888.00 2008-12-31 08:07:50.905 366 17471.42 40.09 53855.74 88888.00 2008-12-31 08:07:51.405 366 17471.44 40.11 53855.73 88888.00 2008-12-31 08:07:51.905 366 17471.48 40.18 53855.81 88888.00 2008-12-31 08:07:52.405 366 17471.43 40.20 53855.81 88888.00 2008-12-31 08:07:52.905 366 17471.48 40.15 53855.80 88888.00 2008-12-31 08:07:53.405 366 17471.47 40.15 53855.83 88888.00 2008-12-31 08:07:53.905 366 17471.44 40.11 53855.86 88888.00 2008-12-31 08:07:54.405 366 17471.44 40.07 53855.88 88888.00 2008-12-31 08:07:54.905 366 17471.51 40.07 53855.88 88888.00 2008-12-31 08:07:55.405 366 17471.53 40.00 53855.88 88888.00 2008-12-31 08:07:55.905 366 17471.47 40.00 53855.80 88888.00 2008-12-31 08:07:56.405 366 17471.41 40.03 53855.85 88888.00 2008-12-31 08:07:56.905 366 17471.41 40.01 53855.88 88888.00 2008-12-31 08:07:57.405 366 17471.43 39.96 53855.86 88888.00 2008-12-31 08:07:57.905 366 17471.44 39.88 53855.78 88888.00 2008-12-31 08:07:58.405 366 17471.49 39.90 53855.76 88888.00 2008-12-31 08:07:58.905 366 17471.44 39.89 53855.70 88888.00 2008-12-31 08:07:59.405 366 17471.45 39.93 53855.71 88888.00 2008-12-31 08:07:59.905 366 17471.38 40.00 53855.67 88888.00 2008-12-31 08:08:00.405 366 17471.45 39.94 53855.70 88888.00 2008-12-31 08:08:00.905 366 17471.53 39.93 53855.80 88888.00 2008-12-31 08:08:01.405 366 17471.50 39.94 53855.80 88888.00 2008-12-31 08:08:01.905 366 17471.49 40.01 53855.76 88888.00 2008-12-31 08:08:02.405 366 17471.53 39.99 53855.80 88888.00 2008-12-31 08:08:02.905 366 17471.56 39.94 53855.86 88888.00 2008-12-31 08:08:03.405 366 17471.40 40.00 53855.86 88888.00 2008-12-31 08:08:03.905 366 17471.41 39.99 53855.91 88888.00 2008-12-31 08:08:04.405 366 17471.39 39.94 53856.03 88888.00 2008-12-31 08:08:04.905 366 17471.33 39.90 53855.98 88888.00 2008-12-31 08:08:05.405 366 17471.47 39.94 53855.99 88888.00 2008-12-31 08:08:05.905 366 17471.59 39.92 53855.94 88888.00 2008-12-31 08:08:06.405 366 17471.61 39.92 53855.95 88888.00 2008-12-31 08:08:06.905 366 17471.59 39.91 53855.97 88888.00 2008-12-31 08:08:07.405 366 17471.54 39.90 53855.97 88888.00 2008-12-31 08:08:07.905 366 17471.48 39.93 53855.92 88888.00 2008-12-31 08:08:08.405 366 17471.53 39.92 53856.03 88888.00 2008-12-31 08:08:08.905 366 17471.52 39.94 53856.05 88888.00 2008-12-31 08:08:09.405 366 17471.55 39.94 53855.94 88888.00 2008-12-31 08:08:09.905 366 17471.52 39.88 53855.80 88888.00 2008-12-31 08:08:10.405 366 17471.52 39.96 53855.78 88888.00 2008-12-31 08:08:10.905 366 17471.59 39.95 53855.78 88888.00 2008-12-31 08:08:11.405 366 17471.56 39.93 53855.73 88888.00 2008-12-31 08:08:11.905 366 17471.58 39.90 53855.76 88888.00 2008-12-31 08:08:12.405 366 17471.56 39.92 53855.80 88888.00 2008-12-31 08:08:12.905 366 17471.55 39.95 53855.83 88888.00 2008-12-31 08:08:13.405 366 17471.55 39.93 53855.79 88888.00 2008-12-31 08:08:13.905 366 17471.68 39.92 53855.79 88888.00 2008-12-31 08:08:14.405 366 17471.71 39.94 53855.86 88888.00 2008-12-31 08:08:14.905 366 17471.65 39.93 53855.90 88888.00 2008-12-31 08:08:15.405 366 17471.68 39.93 53855.90 88888.00 2008-12-31 08:08:15.905 366 17471.68 39.99 53855.85 88888.00 2008-12-31 08:08:16.405 366 17471.65 39.94 53855.91 88888.00 2008-12-31 08:08:16.905 366 17471.70 39.96 53855.96 88888.00 2008-12-31 08:08:17.405 366 17471.65 39.95 53856.02 88888.00 2008-12-31 08:08:17.905 366 17471.61 39.92 53855.94 88888.00 2008-12-31 08:08:18.405 366 17471.59 39.88 53855.83 88888.00 2008-12-31 08:08:18.905 366 17471.62 39.98 53855.87 88888.00 2008-12-31 08:08:19.405 366 17471.74 40.02 53855.91 88888.00 2008-12-31 08:08:19.905 366 17471.73 39.98 53855.94 88888.00 2008-12-31 08:08:20.405 366 17471.74 39.92 53855.98 88888.00 2008-12-31 08:08:20.905 366 17471.65 39.95 53855.95 88888.00 2008-12-31 08:08:21.405 366 17471.61 39.92 53855.88 88888.00 2008-12-31 08:08:21.905 366 17471.75 39.88 53855.81 88888.00 2008-12-31 08:08:22.405 366 17471.75 39.84 53855.93 88888.00 2008-12-31 08:08:22.905 366 17471.59 39.89 53855.96 88888.00 2008-12-31 08:08:23.405 366 17471.52 39.89 53855.88 88888.00 2008-12-31 08:08:23.905 366 17471.60 39.92 53855.94 88888.00 2008-12-31 08:08:24.405 366 17471.63 39.84 53855.97 88888.00 2008-12-31 08:08:24.905 366 17471.74 39.79 53855.95 88888.00 2008-12-31 08:08:25.405 366 17471.76 39.72 53855.93 88888.00 2008-12-31 08:08:25.905 366 17471.72 39.78 53855.86 88888.00 2008-12-31 08:08:26.405 366 17471.81 39.82 53855.91 88888.00 2008-12-31 08:08:26.905 366 17471.80 39.79 53855.94 88888.00 2008-12-31 08:08:27.405 366 17471.78 39.73 53855.96 88888.00 2008-12-31 08:08:27.905 366 17471.76 39.76 53855.92 88888.00 2008-12-31 08:08:28.405 366 17471.80 39.75 53855.94 88888.00 2008-12-31 08:08:28.905 366 17471.74 39.70 53855.92 88888.00 2008-12-31 08:08:29.405 366 17471.66 39.75 53855.92 88888.00 2008-12-31 08:08:29.905 366 17471.62 39.76 53855.87 88888.00 2008-12-31 08:08:30.405 366 17471.63 39.76 53855.80 88888.00 2008-12-31 08:08:30.905 366 17471.71 39.73 53855.74 88888.00 2008-12-31 08:08:31.405 366 17471.73 39.71 53855.79 88888.00 2008-12-31 08:08:31.905 366 17471.70 39.70 53855.78 88888.00 2008-12-31 08:08:32.405 366 17471.66 39.71 53855.80 88888.00 2008-12-31 08:08:32.905 366 17471.70 39.73 53855.81 88888.00 2008-12-31 08:08:33.405 366 17471.79 39.65 53855.79 88888.00 2008-12-31 08:08:33.905 366 17471.73 39.66 53855.81 88888.00 2008-12-31 08:08:34.405 366 17471.71 39.71 53855.83 88888.00 2008-12-31 08:08:34.905 366 17471.78 39.70 53855.85 88888.00 2008-12-31 08:08:35.405 366 17471.76 39.72 53855.88 88888.00 2008-12-31 08:08:35.905 366 17471.73 39.70 53855.94 88888.00 2008-12-31 08:08:36.405 366 17471.73 39.63 53855.83 88888.00 2008-12-31 08:08:36.905 366 17471.73 39.63 53855.87 88888.00 2008-12-31 08:08:37.405 366 17471.75 39.70 53855.91 88888.00 2008-12-31 08:08:37.905 366 17471.79 39.74 53855.79 88888.00 2008-12-31 08:08:38.405 366 17471.73 39.70 53855.67 88888.00 2008-12-31 08:08:38.905 366 17471.84 39.68 53855.60 88888.00 2008-12-31 08:08:39.405 366 17471.89 39.66 53855.75 88888.00 2008-12-31 08:08:39.905 366 17471.89 39.61 53855.76 88888.00 2008-12-31 08:08:40.405 366 17471.93 39.62 53855.73 88888.00 2008-12-31 08:08:40.905 366 17471.85 39.64 53855.76 88888.00 2008-12-31 08:08:41.405 366 17471.88 39.60 53855.80 88888.00 2008-12-31 08:08:41.905 366 17471.91 39.64 53855.75 88888.00 2008-12-31 08:08:42.405 366 17471.84 39.70 53855.73 88888.00 2008-12-31 08:08:42.905 366 17471.84 39.60 53855.82 88888.00 2008-12-31 08:08:43.405 366 17471.90 39.63 53855.86 88888.00 2008-12-31 08:08:43.905 366 17471.92 39.64 53855.79 88888.00 2008-12-31 08:08:44.405 366 17471.89 39.57 53855.72 88888.00 2008-12-31 08:08:44.905 366 17471.86 39.64 53855.72 88888.00 2008-12-31 08:08:45.405 366 17471.86 39.61 53855.72 88888.00 2008-12-31 08:08:45.905 366 17471.93 39.53 53855.57 88888.00 2008-12-31 08:08:46.405 366 17471.99 39.53 53855.65 88888.00 2008-12-31 08:08:46.905 366 17472.00 39.56 53855.62 88888.00 2008-12-31 08:08:47.405 366 17471.95 39.62 53855.65 88888.00 2008-12-31 08:08:47.905 366 17471.96 39.61 53855.72 88888.00 2008-12-31 08:08:48.405 366 17471.92 39.55 53855.78 88888.00 2008-12-31 08:08:48.905 366 17471.91 39.54 53855.79 88888.00 2008-12-31 08:08:49.405 366 17471.93 39.59 53855.82 88888.00 2008-12-31 08:08:49.905 366 17471.85 39.62 53855.81 88888.00 2008-12-31 08:08:50.405 366 17471.85 39.56 53855.78 88888.00 2008-12-31 08:08:50.905 366 17471.85 39.56 53855.80 88888.00 2008-12-31 08:08:51.405 366 17471.99 39.54 53855.79 88888.00 2008-12-31 08:08:51.905 366 17471.98 39.55 53855.85 88888.00 2008-12-31 08:08:52.405 366 17471.86 39.54 53855.84 88888.00 2008-12-31 08:08:52.905 366 17471.93 39.60 53855.80 88888.00 2008-12-31 08:08:53.405 366 17471.90 39.59 53855.76 88888.00 2008-12-31 08:08:53.905 366 17471.84 39.59 53855.81 88888.00 2008-12-31 08:08:54.405 366 17471.82 39.51 53855.73 88888.00 2008-12-31 08:08:54.905 366 17471.80 39.54 53855.74 88888.00 2008-12-31 08:08:55.405 366 17471.81 39.60 53855.84 88888.00 2008-12-31 08:08:55.905 366 17471.72 39.64 53855.83 88888.00 2008-12-31 08:08:56.405 366 17471.75 39.63 53855.81 88888.00 2008-12-31 08:08:56.905 366 17471.79 39.61 53855.80 88888.00 2008-12-31 08:08:57.405 366 17471.83 39.62 53855.88 88888.00 2008-12-31 08:08:57.905 366 17471.88 39.59 53855.84 88888.00 2008-12-31 08:08:58.405 366 17471.83 39.61 53855.91 88888.00 2008-12-31 08:08:58.905 366 17471.74 39.65 53855.90 88888.00 2008-12-31 08:08:59.405 366 17471.83 39.62 53855.76 88888.00 2008-12-31 08:08:59.905 366 17471.90 39.61 53855.74 88888.00 2008-12-31 08:09:00.405 366 17471.82 39.62 53855.79 88888.00 2008-12-31 08:09:00.905 366 17471.72 39.61 53855.80 88888.00 2008-12-31 08:09:01.405 366 17471.73 39.60 53855.76 88888.00 2008-12-31 08:09:01.905 366 17471.69 39.60 53855.72 88888.00 2008-12-31 08:09:02.405 366 17471.73 39.60 53855.78 88888.00 2008-12-31 08:09:02.905 366 17471.78 39.57 53855.73 88888.00 2008-12-31 08:09:03.405 366 17471.73 39.66 53855.67 88888.00 2008-12-31 08:09:03.905 366 17471.71 39.69 53855.76 88888.00 2008-12-31 08:09:04.405 366 17471.76 39.69 53855.74 88888.00 2008-12-31 08:09:04.905 366 17471.78 39.69 53855.76 88888.00 2008-12-31 08:09:05.405 366 17471.75 39.69 53855.82 88888.00 2008-12-31 08:09:05.905 366 17471.68 39.69 53855.80 88888.00 2008-12-31 08:09:06.405 366 17471.72 39.73 53855.85 88888.00 2008-12-31 08:09:06.905 366 17471.69 39.71 53855.87 88888.00 2008-12-31 08:09:07.405 366 17471.68 39.72 53855.73 88888.00 2008-12-31 08:09:07.905 366 17471.72 39.78 53855.71 88888.00 2008-12-31 08:09:08.405 366 17471.64 39.84 53855.79 88888.00 2008-12-31 08:09:08.905 366 17471.72 39.84 53855.87 88888.00 2008-12-31 08:09:09.405 366 17471.81 39.80 53855.85 88888.00 2008-12-31 08:09:09.905 366 17471.82 39.82 53855.84 88888.00 2008-12-31 08:09:10.405 366 17471.83 39.79 53855.80 88888.00 2008-12-31 08:09:10.905 366 17471.86 39.81 53855.82 88888.00 2008-12-31 08:09:11.405 366 17471.80 39.81 53855.91 88888.00 2008-12-31 08:09:11.905 366 17471.82 39.75 53856.02 88888.00 2008-12-31 08:09:12.405 366 17471.90 39.71 53856.02 88888.00 2008-12-31 08:09:12.905 366 17471.90 39.72 53856.02 88888.00 2008-12-31 08:09:13.405 366 17471.88 39.75 53856.03 88888.00 2008-12-31 08:09:13.905 366 17471.75 39.78 53856.05 88888.00 2008-12-31 08:09:14.405 366 17471.78 39.76 53856.07 88888.00 2008-12-31 08:09:14.905 366 17471.81 39.68 53856.01 88888.00 2008-12-31 08:09:15.405 366 17471.73 39.73 53855.97 88888.00 2008-12-31 08:09:15.905 366 17471.70 39.75 53855.92 88888.00 2008-12-31 08:09:16.405 366 17471.66 39.68 53855.81 88888.00 2008-12-31 08:09:16.905 366 17471.72 39.66 53855.81 88888.00 2008-12-31 08:09:17.405 366 17471.79 39.72 53855.88 88888.00 2008-12-31 08:09:17.905 366 17471.78 39.66 53856.01 88888.00 2008-12-31 08:09:18.405 366 17471.69 39.64 53855.95 88888.00 2008-12-31 08:09:18.905 366 17471.63 39.63 53855.88 88888.00 2008-12-31 08:09:19.405 366 17471.64 39.64 53855.87 88888.00 2008-12-31 08:09:19.905 366 17471.71 39.66 53855.91 88888.00 2008-12-31 08:09:20.405 366 17471.72 39.71 53855.91 88888.00 2008-12-31 08:09:20.905 366 17471.75 39.69 53855.84 88888.00 2008-12-31 08:09:21.405 366 17471.86 39.69 53855.94 88888.00 2008-12-31 08:09:21.905 366 17471.95 39.72 53855.88 88888.00 2008-12-31 08:09:22.405 366 17471.91 39.74 53855.94 88888.00 2008-12-31 08:09:22.905 366 17471.96 39.71 53855.94 88888.00 2008-12-31 08:09:23.405 366 17471.91 39.69 53855.96 88888.00 2008-12-31 08:09:23.905 366 17471.94 39.64 53855.94 88888.00 2008-12-31 08:09:24.405 366 17471.83 39.66 53856.04 88888.00 2008-12-31 08:09:24.905 366 17471.78 39.70 53856.07 88888.00 2008-12-31 08:09:25.405 366 17471.76 39.70 53855.98 88888.00 2008-12-31 08:09:25.905 366 17471.82 39.66 53855.97 88888.00 2008-12-31 08:09:26.405 366 17471.88 39.64 53855.99 88888.00 2008-12-31 08:09:26.905 366 17471.96 39.63 53856.07 88888.00 2008-12-31 08:09:27.405 366 17471.92 39.66 53855.97 88888.00 2008-12-31 08:09:27.905 366 17471.85 39.65 53855.96 88888.00 2008-12-31 08:09:28.405 366 17471.88 39.66 53856.02 88888.00 2008-12-31 08:09:28.905 366 17471.95 39.66 53855.97 88888.00 2008-12-31 08:09:29.405 366 17471.98 39.68 53855.93 88888.00 2008-12-31 08:09:29.905 366 17471.93 39.61 53855.91 88888.00 2008-12-31 08:09:30.405 366 17471.94 39.62 53855.96 88888.00 2008-12-31 08:09:30.905 366 17471.89 39.64 53856.01 88888.00 2008-12-31 08:09:31.405 366 17471.92 39.62 53856.08 88888.00 2008-12-31 08:09:31.905 366 17471.92 39.61 53856.04 88888.00 2008-12-31 08:09:32.405 366 17471.96 39.61 53856.03 88888.00 2008-12-31 08:09:32.905 366 17471.96 39.66 53855.98 88888.00 2008-12-31 08:09:33.405 366 17472.06 39.68 53855.96 88888.00 2008-12-31 08:09:33.905 366 17472.06 39.66 53855.91 88888.00 2008-12-31 08:09:34.405 366 17471.91 39.68 53855.91 88888.00 2008-12-31 08:09:34.905 366 17471.88 39.71 53855.92 88888.00 2008-12-31 08:09:35.405 366 17471.89 39.70 53855.92 88888.00 2008-12-31 08:09:35.905 366 17471.84 39.66 53855.88 88888.00 2008-12-31 08:09:36.405 366 17471.95 39.59 53855.87 88888.00 2008-12-31 08:09:36.905 366 17472.00 39.56 53855.91 88888.00 2008-12-31 08:09:37.405 366 17471.96 39.61 53855.90 88888.00 2008-12-31 08:09:37.905 366 17472.00 39.57 53855.96 88888.00 2008-12-31 08:09:38.405 366 17472.09 39.59 53855.97 88888.00 2008-12-31 08:09:38.905 366 17472.07 39.63 53855.96 88888.00 2008-12-31 08:09:39.405 366 17471.96 39.65 53855.88 88888.00 2008-12-31 08:09:39.905 366 17471.99 39.65 53855.86 88888.00 2008-12-31 08:09:40.405 366 17471.96 39.64 53855.87 88888.00 2008-12-31 08:09:40.905 366 17471.98 39.66 53855.82 88888.00 2008-12-31 08:09:41.405 366 17472.07 39.60 53855.75 88888.00 2008-12-31 08:09:41.905 366 17472.06 39.59 53855.85 88888.00 2008-12-31 08:09:42.405 366 17472.01 39.68 53855.83 88888.00 2008-12-31 08:09:42.905 366 17471.95 39.74 53855.85 88888.00 2008-12-31 08:09:43.405 366 17472.03 39.70 53855.91 88888.00 2008-12-31 08:09:43.905 366 17472.06 39.70 53855.91 88888.00 2008-12-31 08:09:44.405 366 17472.02 39.70 53855.88 88888.00 2008-12-31 08:09:44.905 366 17472.00 39.63 53855.96 88888.00 2008-12-31 08:09:45.405 366 17471.92 39.61 53855.95 88888.00 2008-12-31 08:09:45.905 366 17472.06 39.65 53855.83 88888.00 2008-12-31 08:09:46.405 366 17472.06 39.69 53855.82 88888.00 2008-12-31 08:09:46.905 366 17472.09 39.70 53855.93 88888.00 2008-12-31 08:09:47.405 366 17472.09 39.74 53855.96 88888.00 2008-12-31 08:09:47.905 366 17472.15 39.86 53855.93 88888.00 2008-12-31 08:09:48.405 366 17472.20 39.82 53855.83 88888.00 2008-12-31 08:09:48.905 366 17472.12 39.82 53855.88 88888.00 2008-12-31 08:09:49.405 366 17472.13 39.82 53855.87 88888.00 2008-12-31 08:09:49.905 366 17472.19 39.79 53855.88 88888.00 2008-12-31 08:09:50.405 366 17472.17 39.81 53855.88 88888.00 2008-12-31 08:09:50.905 366 17472.17 39.83 53855.91 88888.00 2008-12-31 08:09:51.405 366 17472.14 39.86 53855.90 88888.00 2008-12-31 08:09:51.905 366 17472.25 39.83 53855.90 88888.00 2008-12-31 08:09:52.405 366 17472.35 39.82 53855.83 88888.00 2008-12-31 08:09:52.905 366 17472.36 39.90 53855.81 88888.00 2008-12-31 08:09:53.402 366 17472.25 39.86 53855.79 88888.00 2008-12-31 08:09:53.902 366 17472.21 39.83 53855.76 88888.00 2008-12-31 08:09:54.402 366 17472.25 39.84 53855.75 88888.00 2008-12-31 08:09:54.902 366 17472.35 39.81 53855.75 88888.00 2008-12-31 08:09:55.402 366 17472.36 39.82 53855.76 88888.00 2008-12-31 08:09:55.902 366 17472.37 39.78 53855.83 88888.00 2008-12-31 08:09:56.402 366 17472.40 39.75 53855.81 88888.00 2008-12-31 08:09:56.902 366 17472.35 39.66 53855.76 88888.00 2008-12-31 08:09:57.402 366 17472.39 39.66 53855.78 88888.00 2008-12-31 08:09:57.902 366 17472.37 39.74 53855.80 88888.00 2008-12-31 08:09:58.402 366 17472.42 39.81 53855.84 88888.00 2008-12-31 08:09:58.902 366 17472.51 39.78 53855.84 88888.00 2008-12-31 08:09:59.402 366 17472.50 39.79 53855.84 88888.00 2008-12-31 08:09:59.902 366 17472.42 39.80 53855.87 88888.00 2008-12-31 08:10:00.402 366 17472.40 39.73 53855.81 88888.00 2008-12-31 08:10:00.902 366 17472.44 39.68 53855.75 88888.00 2008-12-31 08:10:01.402 366 17472.37 39.73 53855.80 88888.00 2008-12-31 08:10:01.902 366 17472.42 39.75 53855.83 88888.00 2008-12-31 08:10:02.402 366 17472.46 39.72 53855.91 88888.00 2008-12-31 08:10:02.902 366 17472.47 39.74 53855.92 88888.00 2008-12-31 08:10:03.402 366 17472.44 39.71 53855.88 88888.00 2008-12-31 08:10:03.902 366 17472.45 39.72 53855.84 88888.00 2008-12-31 08:10:04.402 366 17472.57 39.69 53855.85 88888.00 2008-12-31 08:10:04.902 366 17472.68 39.74 53855.84 88888.00 2008-12-31 08:10:05.402 366 17472.65 39.71 53855.75 88888.00 2008-12-31 08:10:05.902 366 17472.61 39.75 53855.74 88888.00 2008-12-31 08:10:06.402 366 17472.56 39.78 53855.76 88888.00 2008-12-31 08:10:06.902 366 17472.61 39.74 53855.75 88888.00 2008-12-31 08:10:07.402 366 17472.67 39.75 53855.73 88888.00 2008-12-31 08:10:07.902 366 17472.67 39.81 53855.73 88888.00 2008-12-31 08:10:08.402 366 17472.58 39.79 53855.73 88888.00 2008-12-31 08:10:08.902 366 17472.62 39.75 53855.70 88888.00 2008-12-31 08:10:09.402 366 17472.54 39.73 53855.71 88888.00 2008-12-31 08:10:09.902 366 17472.47 39.65 53855.71 88888.00 2008-12-31 08:10:10.402 366 17472.54 39.69 53855.65 88888.00 2008-12-31 08:10:10.902 366 17472.60 39.73 53855.67 88888.00 2008-12-31 08:10:11.402 366 17472.60 39.72 53855.68 88888.00 2008-12-31 08:10:11.902 366 17472.61 39.65 53855.72 88888.00 2008-12-31 08:10:12.402 366 17472.65 39.61 53855.81 88888.00 2008-12-31 08:10:12.902 366 17472.53 39.59 53855.80 88888.00 2008-12-31 08:10:13.402 366 17472.56 39.60 53855.81 88888.00 2008-12-31 08:10:13.902 366 17472.60 39.61 53855.80 88888.00 2008-12-31 08:10:14.402 366 17472.71 39.53 53855.84 88888.00 2008-12-31 08:10:14.902 366 17472.68 39.64 53855.90 88888.00 2008-12-31 08:10:15.402 366 17472.75 39.65 53855.83 88888.00 2008-12-31 08:10:15.902 366 17472.78 39.65 53855.82 88888.00 2008-12-31 08:10:16.402 366 17472.82 39.68 53855.76 88888.00 2008-12-31 08:10:16.902 366 17472.82 39.63 53855.69 88888.00 2008-12-31 08:10:17.402 366 17472.88 39.57 53855.72 88888.00 2008-12-31 08:10:17.902 366 17472.88 39.63 53855.70 88888.00 2008-12-31 08:10:18.402 366 17472.90 39.66 53855.71 88888.00 2008-12-31 08:10:18.902 366 17472.84 39.64 53855.72 88888.00 2008-12-31 08:10:19.402 366 17472.82 39.66 53855.78 88888.00 2008-12-31 08:10:19.902 366 17472.87 39.63 53855.67 88888.00 2008-12-31 08:10:20.402 366 17472.88 39.63 53855.65 88888.00 2008-12-31 08:10:20.902 366 17472.87 39.64 53855.74 88888.00 2008-12-31 08:10:21.402 366 17472.93 39.66 53855.83 88888.00 2008-12-31 08:10:21.902 366 17472.90 39.70 53855.86 88888.00 2008-12-31 08:10:22.402 366 17472.96 39.69 53855.85 88888.00 2008-12-31 08:10:22.902 366 17472.97 39.59 53855.68 88888.00 2008-12-31 08:10:23.402 366 17472.93 39.60 53855.74 88888.00 2008-12-31 08:10:23.902 366 17472.97 39.62 53855.76 88888.00 2008-12-31 08:10:24.402 366 17473.05 39.64 53855.85 88888.00 2008-12-31 08:10:24.902 366 17473.08 39.63 53855.82 88888.00 2008-12-31 08:10:25.402 366 17473.07 39.66 53855.75 88888.00 2008-12-31 08:10:25.902 366 17473.15 39.65 53855.79 88888.00 2008-12-31 08:10:26.402 366 17473.14 39.56 53855.83 88888.00 2008-12-31 08:10:26.902 366 17473.08 39.60 53855.73 88888.00 2008-12-31 08:10:27.402 366 17473.06 39.56 53855.79 88888.00 2008-12-31 08:10:27.902 366 17473.01 39.54 53855.74 88888.00 2008-12-31 08:10:28.402 366 17473.05 39.57 53855.79 88888.00 2008-12-31 08:10:28.902 366 17473.11 39.55 53855.85 88888.00 2008-12-31 08:10:29.402 366 17473.08 39.59 53855.97 88888.00 2008-12-31 08:10:29.902 366 17473.07 39.55 53855.90 88888.00 2008-12-31 08:10:30.402 366 17473.14 39.54 53855.96 88888.00 2008-12-31 08:10:30.902 366 17473.13 39.53 53855.95 88888.00 2008-12-31 08:10:31.402 366 17473.11 39.49 53855.82 88888.00 2008-12-31 08:10:31.902 366 17473.03 39.51 53855.78 88888.00 2008-12-31 08:10:32.402 366 17473.02 39.51 53855.81 88888.00 2008-12-31 08:10:32.902 366 17473.01 39.49 53855.75 88888.00 2008-12-31 08:10:33.402 366 17473.04 39.46 53855.75 88888.00 2008-12-31 08:10:33.902 366 17473.14 39.50 53855.75 88888.00 2008-12-31 08:10:34.402 366 17473.13 39.53 53855.76 88888.00 2008-12-31 08:10:34.902 366 17473.03 39.57 53855.72 88888.00 2008-12-31 08:10:35.402 366 17473.04 39.63 53855.65 88888.00 2008-12-31 08:10:35.902 366 17473.07 39.64 53855.67 88888.00 2008-12-31 08:10:36.402 366 17473.05 39.57 53855.72 88888.00 2008-12-31 08:10:36.902 366 17473.12 39.60 53855.75 88888.00 2008-12-31 08:10:37.402 366 17473.15 39.61 53855.72 88888.00 2008-12-31 08:10:37.902 366 17473.04 39.59 53855.69 88888.00 2008-12-31 08:10:38.402 366 17473.02 39.55 53855.65 88888.00 2008-12-31 08:10:38.902 366 17473.08 39.57 53855.78 88888.00 2008-12-31 08:10:39.402 366 17473.11 39.56 53855.82 88888.00 2008-12-31 08:10:39.902 366 17473.09 39.55 53855.83 88888.00 2008-12-31 08:10:40.402 366 17473.09 39.53 53855.78 88888.00 2008-12-31 08:10:40.902 366 17473.07 39.53 53855.84 88888.00 2008-12-31 08:10:41.402 366 17473.14 39.54 53855.82 88888.00 2008-12-31 08:10:41.902 366 17473.26 39.55 53855.75 88888.00 2008-12-31 08:10:42.402 366 17473.26 39.55 53855.78 88888.00 2008-12-31 08:10:42.902 366 17473.24 39.53 53855.76 88888.00 2008-12-31 08:10:43.402 366 17473.28 39.55 53855.82 88888.00 2008-12-31 08:10:43.902 366 17473.26 39.61 53855.90 88888.00 2008-12-31 08:10:44.402 366 17473.32 39.57 53855.92 88888.00 2008-12-31 08:10:44.902 366 17473.25 39.55 53855.85 88888.00 2008-12-31 08:10:45.402 366 17473.33 39.60 53855.91 88888.00 2008-12-31 08:10:45.902 366 17473.25 39.63 53855.99 88888.00 2008-12-31 08:10:46.402 366 17473.23 39.62 53855.95 88888.00 2008-12-31 08:10:46.902 366 17473.21 39.60 53855.90 88888.00 2008-12-31 08:10:47.402 366 17473.24 39.53 53855.85 88888.00 2008-12-31 08:10:47.902 366 17473.25 39.51 53855.91 88888.00 2008-12-31 08:10:48.402 366 17473.27 39.51 53856.01 88888.00 2008-12-31 08:10:48.902 366 17473.33 39.59 53855.97 88888.00 2008-12-31 08:10:49.402 366 17473.36 39.64 53855.91 88888.00 2008-12-31 08:10:49.902 366 17473.29 39.63 53855.75 88888.00 2008-12-31 08:10:50.402 366 17473.27 39.60 53855.75 88888.00 2008-12-31 08:10:50.902 366 17473.17 39.57 53855.87 88888.00 2008-12-31 08:10:51.402 366 17473.26 39.62 53855.86 88888.00 2008-12-31 08:10:51.902 366 17473.35 39.59 53855.82 88888.00 2008-12-31 08:10:52.402 366 17473.31 39.51 53855.79 88888.00 2008-12-31 08:10:52.902 366 17473.34 39.51 53855.79 88888.00 2008-12-31 08:10:53.402 366 17473.35 39.49 53855.81 88888.00 2008-12-31 08:10:53.902 366 17473.37 39.51 53855.87 88888.00 2008-12-31 08:10:54.402 366 17473.39 39.52 53855.85 88888.00 2008-12-31 08:10:54.902 366 17473.44 39.50 53855.82 88888.00 2008-12-31 08:10:55.402 366 17473.46 39.50 53855.75 88888.00 2008-12-31 08:10:55.902 366 17473.54 39.50 53855.78 88888.00 2008-12-31 08:10:56.402 366 17473.46 39.55 53855.87 88888.00 2008-12-31 08:10:56.902 366 17473.41 39.51 53855.83 88888.00 2008-12-31 08:10:57.402 366 17473.39 39.52 53855.93 88888.00 2008-12-31 08:10:57.902 366 17473.48 39.55 53855.99 88888.00 2008-12-31 08:10:58.402 366 17473.51 39.56 53855.99 88888.00 2008-12-31 08:10:58.902 366 17473.47 39.55 53855.96 88888.00 2008-12-31 08:10:59.402 366 17473.42 39.50 53855.99 88888.00 2008-12-31 08:10:59.902 366 17473.44 39.53 53855.91 88888.00 2008-12-31 08:11:00.402 366 17473.53 39.57 53855.80 88888.00 2008-12-31 08:11:00.902 366 17473.47 39.56 53855.91 88888.00 2008-12-31 08:11:01.402 366 17473.52 39.59 53855.93 88888.00 2008-12-31 08:11:01.902 366 17473.57 39.59 53855.90 88888.00 2008-12-31 08:11:02.402 366 17473.54 39.59 53855.88 88888.00 2008-12-31 08:11:02.902 366 17473.48 39.57 53855.78 88888.00 2008-12-31 08:11:03.402 366 17473.52 39.52 53855.65 88888.00 2008-12-31 08:11:03.902 366 17473.51 39.50 53855.71 88888.00 2008-12-31 08:11:04.402 366 17473.56 39.51 53855.80 88888.00 2008-12-31 08:11:04.902 366 17473.59 39.51 53855.81 88888.00 2008-12-31 08:11:05.402 366 17473.62 39.52 53855.76 88888.00 2008-12-31 08:11:05.902 366 17473.60 39.63 53855.78 88888.00 2008-12-31 08:11:06.402 366 17473.51 39.61 53855.71 88888.00 2008-12-31 08:11:06.902 366 17473.52 39.50 53855.74 88888.00 2008-12-31 08:11:07.402 366 17473.55 39.55 53855.78 88888.00 2008-12-31 08:11:07.902 366 17473.66 39.53 53855.76 88888.00 2008-12-31 08:11:08.402 366 17473.75 39.56 53855.80 88888.00 2008-12-31 08:11:08.902 366 17473.74 39.57 53855.81 88888.00 2008-12-31 08:11:09.402 366 17473.73 39.56 53855.82 88888.00 2008-12-31 08:11:09.902 366 17473.73 39.56 53855.82 88888.00 2008-12-31 08:11:10.402 366 17473.75 39.51 53855.83 88888.00 2008-12-31 08:11:10.902 366 17473.74 39.53 53855.84 88888.00 2008-12-31 08:11:11.402 366 17473.74 39.55 53855.93 88888.00 2008-12-31 08:11:11.902 366 17473.73 39.45 53855.97 88888.00 2008-12-31 08:11:12.402 366 17473.69 39.47 53855.99 88888.00 2008-12-31 08:11:12.902 366 17473.75 39.41 53855.95 88888.00 2008-12-31 08:11:13.402 366 17473.83 39.47 53855.93 88888.00 2008-12-31 08:11:13.902 366 17473.76 39.50 53855.85 88888.00 2008-12-31 08:11:14.402 366 17473.72 39.45 53855.81 88888.00 2008-12-31 08:11:14.902 366 17473.78 39.47 53855.90 88888.00 2008-12-31 08:11:15.402 366 17473.76 39.45 53855.99 88888.00 2008-12-31 08:11:15.902 366 17473.73 39.47 53855.85 88888.00 2008-12-31 08:11:16.402 366 17473.68 39.47 53855.79 88888.00 2008-12-31 08:11:16.902 366 17473.78 39.44 53855.81 88888.00 2008-12-31 08:11:17.402 366 17473.88 39.46 53855.80 88888.00 2008-12-31 08:11:17.902 366 17473.87 39.46 53855.91 88888.00 2008-12-31 08:11:18.402 366 17473.89 39.42 53855.96 88888.00 2008-12-31 08:11:18.902 366 17473.86 39.41 53855.92 88888.00 2008-12-31 08:11:19.402 366 17473.86 39.43 53855.86 88888.00 2008-12-31 08:11:19.902 366 17473.88 39.42 53855.79 88888.00 2008-12-31 08:11:20.402 366 17473.90 39.42 53855.71 88888.00 2008-12-31 08:11:20.902 366 17473.93 39.42 53855.69 88888.00 2008-12-31 08:11:21.402 366 17473.87 39.43 53855.75 88888.00 2008-12-31 08:11:21.902 366 17473.89 39.45 53855.84 88888.00 2008-12-31 08:11:22.402 366 17473.86 39.43 53855.86 88888.00 2008-12-31 08:11:22.902 366 17473.93 39.47 53855.88 88888.00 2008-12-31 08:11:23.402 366 17473.96 39.43 53855.83 88888.00 2008-12-31 08:11:23.902 366 17473.97 39.44 53855.79 88888.00 2008-12-31 08:11:24.402 366 17473.82 39.36 53855.78 88888.00 2008-12-31 08:11:24.902 366 17473.84 39.41 53855.76 88888.00 2008-12-31 08:11:25.402 366 17473.87 39.40 53855.81 88888.00 2008-12-31 08:11:25.902 366 17473.96 39.37 53855.86 88888.00 2008-12-31 08:11:26.402 366 17474.06 39.43 53855.88 88888.00 2008-12-31 08:11:26.902 366 17473.99 39.46 53855.81 88888.00 2008-12-31 08:11:27.402 366 17473.98 39.49 53855.87 88888.00 2008-12-31 08:11:27.902 366 17474.02 39.46 53855.91 88888.00 2008-12-31 08:11:28.402 366 17474.00 39.41 53855.87 88888.00 2008-12-31 08:11:28.902 366 17473.94 39.40 53855.88 88888.00 2008-12-31 08:11:29.402 366 17473.96 39.36 53855.78 88888.00 2008-12-31 08:11:29.902 366 17474.02 39.35 53855.69 88888.00 2008-12-31 08:11:30.402 366 17474.11 39.33 53855.72 88888.00 2008-12-31 08:11:30.902 366 17474.20 39.33 53855.85 88888.00 2008-12-31 08:11:31.402 366 17474.19 39.30 53855.90 88888.00 2008-12-31 08:11:31.902 366 17474.23 39.37 53855.88 88888.00 2008-12-31 08:11:32.402 366 17474.15 39.39 53855.87 88888.00 2008-12-31 08:11:32.902 366 17474.23 39.37 53855.88 88888.00 2008-12-31 08:11:33.402 366 17474.27 39.34 53855.90 88888.00 2008-12-31 08:11:33.902 366 17474.36 39.27 53855.90 88888.00 2008-12-31 08:11:34.402 366 17474.36 39.24 53855.90 88888.00 2008-12-31 08:11:34.902 366 17474.37 39.23 53855.85 88888.00 2008-12-31 08:11:35.402 366 17474.33 39.21 53855.90 88888.00 2008-12-31 08:11:35.902 366 17474.35 39.21 53855.90 88888.00 2008-12-31 08:11:36.402 366 17474.36 39.18 53855.82 88888.00 2008-12-31 08:11:36.902 366 17474.43 39.15 53855.74 88888.00 2008-12-31 08:11:37.402 366 17474.38 39.21 53855.80 88888.00 2008-12-31 08:11:37.902 366 17474.28 39.22 53855.88 88888.00 2008-12-31 08:11:38.402 366 17474.31 39.18 53855.96 88888.00 2008-12-31 08:11:38.902 366 17474.34 39.08 53855.87 88888.00 2008-12-31 08:11:39.402 366 17474.34 39.10 53855.90 88888.00 2008-12-31 08:11:39.902 366 17474.44 39.20 53855.92 88888.00 2008-12-31 08:11:40.402 366 17474.40 39.22 53855.85 88888.00 2008-12-31 08:11:40.902 366 17474.38 39.21 53855.76 88888.00 2008-12-31 08:11:41.402 366 17474.36 39.12 53855.74 88888.00 2008-12-31 08:11:41.902 366 17474.37 39.07 53855.69 88888.00 2008-12-31 08:11:42.402 366 17474.40 39.08 53855.79 88888.00 2008-12-31 08:11:42.902 366 17474.45 39.04 53855.88 88888.00 2008-12-31 08:11:43.402 366 17474.40 39.02 53855.90 88888.00 2008-12-31 08:11:43.902 366 17474.40 39.06 53855.90 88888.00 2008-12-31 08:11:44.402 366 17474.51 39.02 53855.85 88888.00 2008-12-31 08:11:44.902 366 17474.55 38.96 53855.83 88888.00 2008-12-31 08:11:45.402 366 17474.65 39.01 53855.82 88888.00 2008-12-31 08:11:45.902 366 17474.69 38.98 53855.91 88888.00 2008-12-31 08:11:46.402 366 17474.72 38.97 53855.91 88888.00 2008-12-31 08:11:46.902 366 17474.75 38.97 53855.92 88888.00 2008-12-31 08:11:47.402 366 17474.74 38.96 53855.93 88888.00 2008-12-31 08:11:47.902 366 17474.74 38.94 53855.85 88888.00 2008-12-31 08:11:48.402 366 17474.76 38.95 53855.91 88888.00 2008-12-31 08:11:48.902 366 17474.80 38.92 53855.90 88888.00 2008-12-31 08:11:49.402 366 17474.79 38.95 53855.84 88888.00 2008-12-31 08:11:49.902 366 17474.84 38.93 53855.82 88888.00 2008-12-31 08:11:50.402 366 17474.80 38.88 53855.88 88888.00 2008-12-31 08:11:50.902 366 17474.76 38.88 53855.90 88888.00 2008-12-31 08:11:51.402 366 17474.69 38.94 53855.90 88888.00 2008-12-31 08:11:51.902 366 17474.75 38.91 53855.99 88888.00 2008-12-31 08:11:52.402 366 17474.78 38.93 53855.98 88888.00 2008-12-31 08:11:52.902 366 17474.87 38.91 53856.03 88888.00 2008-12-31 08:11:53.402 366 17474.88 38.87 53856.08 88888.00 2008-12-31 08:11:53.902 366 17474.82 38.86 53855.92 88888.00 2008-12-31 08:11:54.402 366 17474.88 38.88 53855.84 88888.00 2008-12-31 08:11:54.902 366 17474.91 38.76 53855.82 88888.00 2008-12-31 08:11:55.402 366 17474.91 38.73 53855.78 88888.00 2008-12-31 08:11:55.902 366 17474.87 38.76 53855.82 88888.00 2008-12-31 08:11:56.402 366 17474.95 38.74 53855.94 88888.00 2008-12-31 08:11:56.902 366 17474.85 38.73 53855.92 88888.00 2008-12-31 08:11:57.402 366 17474.86 38.66 53855.82 88888.00 2008-12-31 08:11:57.902 366 17474.94 38.68 53855.84 88888.00 2008-12-31 08:11:58.402 366 17474.91 38.74 53855.80 88888.00 2008-12-31 08:11:58.902 366 17474.96 38.71 53855.76 88888.00 2008-12-31 08:11:59.402 366 17474.92 38.69 53855.84 88888.00 2008-12-31 08:11:59.902 366 17474.94 38.73 53855.84 88888.00 2008-12-31 08:12:00.402 366 17474.91 38.68 53855.81 88888.00 2008-12-31 08:12:00.902 366 17474.84 38.67 53855.80 88888.00 2008-12-31 08:12:01.402 366 17474.88 38.66 53855.81 88888.00 2008-12-31 08:12:01.902 366 17474.99 38.64 53855.87 88888.00 2008-12-31 08:12:02.402 366 17474.92 38.63 53855.85 88888.00 2008-12-31 08:12:02.902 366 17474.90 38.63 53855.84 88888.00 2008-12-31 08:12:03.402 366 17474.94 38.62 53855.86 88888.00 2008-12-31 08:12:03.902 366 17475.07 38.57 53855.90 88888.00 2008-12-31 08:12:04.402 366 17474.97 38.55 53855.96 88888.00 2008-12-31 08:12:04.902 366 17474.94 38.53 53855.91 88888.00 2008-12-31 08:12:05.402 366 17474.99 38.58 53855.87 88888.00 2008-12-31 08:12:05.902 366 17474.85 38.55 53855.88 88888.00 2008-12-31 08:12:06.402 366 17474.86 38.54 53855.95 88888.00 2008-12-31 08:12:06.902 366 17474.90 38.55 53855.99 88888.00 2008-12-31 08:12:07.402 366 17474.81 38.58 53855.98 88888.00 2008-12-31 08:12:07.902 366 17474.76 38.63 53855.88 88888.00 2008-12-31 08:12:08.402 366 17474.87 38.63 53855.92 88888.00 2008-12-31 08:12:08.902 366 17474.92 38.63 53855.84 88888.00 2008-12-31 08:12:09.402 366 17474.87 38.64 53855.86 88888.00 2008-12-31 08:12:09.902 366 17474.81 38.66 53855.91 88888.00 2008-12-31 08:12:10.402 366 17474.85 38.71 53855.94 88888.00 2008-12-31 08:12:10.902 366 17474.81 38.69 53855.96 88888.00 2008-12-31 08:12:11.402 366 17474.82 38.68 53856.03 88888.00 2008-12-31 08:12:11.902 366 17474.82 38.72 53856.03 88888.00 2008-12-31 08:12:12.402 366 17474.72 38.76 53856.03 88888.00 2008-12-31 08:12:12.902 366 17474.71 38.79 53856.01 88888.00 2008-12-31 08:12:13.402 366 17474.75 38.81 53856.04 88888.00 2008-12-31 08:12:13.902 366 17474.71 38.81 53855.97 88888.00 2008-12-31 08:12:14.402 366 17474.77 38.79 53855.99 88888.00 2008-12-31 08:12:14.902 366 17474.84 38.82 53856.01 88888.00 2008-12-31 08:12:15.402 366 17474.81 38.83 53855.87 88888.00 2008-12-31 08:12:15.902 366 17474.82 38.85 53855.85 88888.00 2008-12-31 08:12:16.402 366 17474.84 38.88 53855.96 88888.00 2008-12-31 08:12:16.902 366 17474.85 38.88 53856.05 88888.00 2008-12-31 08:12:17.402 366 17474.75 38.91 53856.07 88888.00 2008-12-31 08:12:17.902 366 17474.72 38.96 53855.99 88888.00 2008-12-31 08:12:18.402 366 17474.66 39.04 53856.03 88888.00 2008-12-31 08:12:18.902 366 17474.68 39.01 53856.04 88888.00 2008-12-31 08:12:19.402 366 17474.65 38.95 53855.93 88888.00 2008-12-31 08:12:19.902 366 17474.72 38.98 53856.03 88888.00 2008-12-31 08:12:20.399 366 17474.84 39.06 53855.99 88888.00 2008-12-31 08:12:20.909 366 17474.94 39.03 53855.98 88888.00 2008-12-31 08:12:21.409 366 17474.86 38.98 53856.01 88888.00 2008-12-31 08:12:21.909 366 17474.76 38.96 53856.03 88888.00 2008-12-31 08:12:22.409 366 17474.84 39.05 53856.02 88888.00 2008-12-31 08:12:22.909 366 17474.94 39.08 53856.03 88888.00 2008-12-31 08:12:23.409 366 17474.98 39.11 53855.97 88888.00 2008-12-31 08:12:23.909 366 17474.98 39.17 53855.96 88888.00 2008-12-31 08:12:24.409 366 17474.94 39.14 53855.92 88888.00 2008-12-31 08:12:24.909 366 17475.00 39.17 53855.97 88888.00 2008-12-31 08:12:25.409 366 17475.04 39.16 53855.93 88888.00 2008-12-31 08:12:25.909 366 17475.07 39.21 53855.94 88888.00 2008-12-31 08:12:26.409 366 17475.06 39.20 53855.93 88888.00 2008-12-31 08:12:26.909 366 17475.00 39.22 53855.85 88888.00 2008-12-31 08:12:27.409 366 17474.99 39.30 53855.75 88888.00 2008-12-31 08:12:27.909 366 17475.00 39.24 53855.84 88888.00 2008-12-31 08:12:28.409 366 17475.07 39.26 53855.90 88888.00 2008-12-31 08:12:28.909 366 17475.17 39.23 53855.92 88888.00 2008-12-31 08:12:29.409 366 17475.18 39.29 53855.87 88888.00 2008-12-31 08:12:29.909 366 17475.13 39.33 53855.93 88888.00 2008-12-31 08:12:30.409 366 17475.23 39.29 53855.93 88888.00 2008-12-31 08:12:30.909 366 17475.21 39.25 53855.90 88888.00 2008-12-31 08:12:31.409 366 17475.10 39.27 53855.96 88888.00 2008-12-31 08:12:31.909 366 17475.17 39.25 53856.04 88888.00 2008-12-31 08:12:32.409 366 17475.28 39.27 53856.08 88888.00 2008-12-31 08:12:32.909 366 17475.31 39.26 53855.99 88888.00 2008-12-31 08:12:33.409 366 17475.31 39.29 53855.98 88888.00 2008-12-31 08:12:33.909 366 17475.37 39.31 53855.97 88888.00 2008-12-31 08:12:34.409 366 17475.42 39.22 53856.01 88888.00 2008-12-31 08:12:34.909 366 17475.52 39.23 53855.91 88888.00 2008-12-31 08:12:35.409 366 17475.49 39.18 53855.91 88888.00 2008-12-31 08:12:35.909 366 17475.46 39.10 53855.94 88888.00 2008-12-31 08:12:36.409 366 17475.53 39.08 53856.01 88888.00 2008-12-31 08:12:36.909 366 17475.66 39.15 53856.05 88888.00 2008-12-31 08:12:37.409 366 17475.67 39.07 53856.02 88888.00 2008-12-31 08:12:37.909 366 17475.68 39.01 53855.98 88888.00 2008-12-31 08:12:38.409 366 17475.66 39.05 53856.01 88888.00 2008-12-31 08:12:38.909 366 17475.68 39.04 53856.01 88888.00 2008-12-31 08:12:39.409 366 17475.69 39.04 53856.10 88888.00 2008-12-31 08:12:39.909 366 17475.72 39.00 53856.06 88888.00 2008-12-31 08:12:40.409 366 17475.73 38.96 53856.10 88888.00 2008-12-31 08:12:40.909 366 17475.72 39.00 53856.15 88888.00 2008-12-31 08:12:41.409 366 17475.77 39.05 53856.20 88888.00 2008-12-31 08:12:41.909 366 17475.73 38.97 53856.14 88888.00 2008-12-31 08:12:42.409 366 17475.66 38.95 53856.08 88888.00 2008-12-31 08:12:42.909 366 17475.74 38.95 53856.07 88888.00 2008-12-31 08:12:43.409 366 17475.73 38.95 53856.09 88888.00 2008-12-31 08:12:43.909 366 17475.74 38.91 53856.14 88888.00 2008-12-31 08:12:44.409 366 17475.71 38.91 53856.13 88888.00 2008-12-31 08:12:44.909 366 17475.74 38.95 53856.13 88888.00 2008-12-31 08:12:45.409 366 17475.71 38.87 53856.15 88888.00 2008-12-31 08:12:45.909 366 17475.73 38.88 53856.07 88888.00 2008-12-31 08:12:46.409 366 17475.80 38.86 53856.15 88888.00 2008-12-31 08:12:46.909 366 17475.82 38.81 53856.08 88888.00 2008-12-31 08:12:47.409 366 17475.78 38.77 53855.98 88888.00 2008-12-31 08:12:47.909 366 17475.81 38.74 53856.02 88888.00 2008-12-31 08:12:48.409 366 17475.90 38.68 53856.13 88888.00 2008-12-31 08:12:48.909 366 17475.97 38.68 53856.09 88888.00 2008-12-31 08:12:49.409 366 17476.00 38.69 53856.12 88888.00 2008-12-31 08:12:49.909 366 17475.92 38.72 53856.19 88888.00 2008-12-31 08:12:50.409 366 17475.88 38.73 53856.24 88888.00 2008-12-31 08:12:50.909 366 17475.89 38.69 53856.18 88888.00 2008-12-31 08:12:51.409 366 17475.92 38.69 53856.10 88888.00 2008-12-31 08:12:51.909 366 17475.96 38.63 53856.05 88888.00 2008-12-31 08:12:52.409 366 17475.98 38.62 53856.06 88888.00 2008-12-31 08:12:52.909 366 17475.92 38.56 53856.04 88888.00 2008-12-31 08:12:53.409 366 17475.88 38.59 53855.96 88888.00 2008-12-31 08:12:53.909 366 17475.91 38.62 53856.05 88888.00 2008-12-31 08:12:54.409 366 17475.91 38.62 53855.98 88888.00 2008-12-31 08:12:54.909 366 17475.88 38.52 53855.98 88888.00 2008-12-31 08:12:55.409 366 17475.88 38.48 53856.05 88888.00 2008-12-31 08:12:55.909 366 17475.98 38.48 53856.07 88888.00 2008-12-31 08:12:56.409 366 17475.99 38.46 53856.06 88888.00 2008-12-31 08:12:56.909 366 17475.97 38.46 53856.05 88888.00 2008-12-31 08:12:57.409 366 17475.94 38.46 53856.07 88888.00 2008-12-31 08:12:57.909 366 17475.90 38.46 53855.98 88888.00 2008-12-31 08:12:58.409 366 17475.99 38.49 53856.03 88888.00 2008-12-31 08:12:58.909 366 17475.88 38.47 53856.13 88888.00 2008-12-31 08:12:59.409 366 17475.90 38.45 53856.10 88888.00 2008-12-31 08:12:59.909 366 17475.84 38.48 53856.09 88888.00 2008-12-31 08:13:00.409 366 17475.87 38.49 53856.08 88888.00 2008-12-31 08:13:00.909 366 17475.83 38.45 53856.07 88888.00 2008-12-31 08:13:01.409 366 17475.82 38.37 53856.09 88888.00 2008-12-31 08:13:01.909 366 17475.86 38.45 53856.10 88888.00 2008-12-31 08:13:02.409 366 17475.89 38.45 53856.14 88888.00 2008-12-31 08:13:02.909 366 17475.92 38.46 53856.15 88888.00 2008-12-31 08:13:03.409 366 17475.93 38.44 53856.17 88888.00 2008-12-31 08:13:03.909 366 17475.96 38.42 53856.18 88888.00 2008-12-31 08:13:04.409 366 17476.03 38.39 53856.20 88888.00 2008-12-31 08:13:04.909 366 17476.00 38.43 53856.16 88888.00 2008-12-31 08:13:05.409 366 17475.92 38.45 53856.07 88888.00 2008-12-31 08:13:05.909 366 17475.93 38.49 53856.12 88888.00 2008-12-31 08:13:06.409 366 17475.99 38.48 53856.08 88888.00 2008-12-31 08:13:06.909 366 17476.07 38.46 53856.01 88888.00 2008-12-31 08:13:07.409 366 17476.07 38.47 53855.98 88888.00 2008-12-31 08:13:07.909 366 17476.10 38.46 53856.05 88888.00 2008-12-31 08:13:08.409 366 17476.08 38.41 53856.16 88888.00 2008-12-31 08:13:08.909 366 17476.11 38.39 53856.13 88888.00 2008-12-31 08:13:09.409 366 17476.18 38.34 53856.07 88888.00 2008-12-31 08:13:09.909 366 17476.24 38.35 53856.09 88888.00 2008-12-31 08:13:10.409 366 17476.20 38.45 53856.15 88888.00 2008-12-31 08:13:10.909 366 17476.12 38.46 53856.26 88888.00 2008-12-31 08:13:11.409 366 17476.11 38.45 53856.27 88888.00 2008-12-31 08:13:11.909 366 17476.17 38.43 53856.20 88888.00 2008-12-31 08:13:12.409 366 17476.23 38.42 53856.15 88888.00 2008-12-31 08:13:12.909 366 17476.15 38.45 53856.17 88888.00 2008-12-31 08:13:13.409 366 17476.07 38.43 53856.13 88888.00 2008-12-31 08:13:13.909 366 17475.99 38.41 53856.10 88888.00 2008-12-31 08:13:14.409 366 17476.05 38.43 53856.10 88888.00 2008-12-31 08:13:14.909 366 17476.17 38.43 53856.13 88888.00 2008-12-31 08:13:15.409 366 17476.23 38.39 53856.14 88888.00 2008-12-31 08:13:15.909 366 17476.21 38.42 53856.06 88888.00 2008-12-31 08:13:16.409 366 17476.19 38.42 53856.06 88888.00 2008-12-31 08:13:16.909 366 17476.19 38.43 53856.13 88888.00 2008-12-31 08:13:17.409 366 17476.18 38.47 53856.12 88888.00 2008-12-31 08:13:17.909 366 17476.17 38.48 53856.10 88888.00 2008-12-31 08:13:18.409 366 17476.18 38.53 53856.13 88888.00 2008-12-31 08:13:18.909 366 17476.17 38.49 53856.10 88888.00 2008-12-31 08:13:19.409 366 17476.17 38.49 53856.15 88888.00 2008-12-31 08:13:19.909 366 17476.20 38.53 53856.20 88888.00 2008-12-31 08:13:20.409 366 17476.32 38.54 53856.16 88888.00 2008-12-31 08:13:20.909 366 17476.29 38.52 53856.16 88888.00 2008-12-31 08:13:21.409 366 17476.28 38.45 53856.20 88888.00 2008-12-31 08:13:21.909 366 17476.30 38.54 53856.19 88888.00 2008-12-31 08:13:22.409 366 17476.29 38.52 53856.14 88888.00 2008-12-31 08:13:22.909 366 17476.22 38.57 53856.15 88888.00 2008-12-31 08:13:23.409 366 17476.14 38.58 53856.20 88888.00 2008-12-31 08:13:23.909 366 17476.10 38.56 53856.17 88888.00 2008-12-31 08:13:24.409 366 17476.14 38.45 53856.24 88888.00 2008-12-31 08:13:24.909 366 17476.27 38.34 53856.21 88888.00 2008-12-31 08:13:25.409 366 17476.25 38.36 53856.14 88888.00 2008-12-31 08:13:25.909 366 17476.23 38.35 53856.16 88888.00 2008-12-31 08:13:26.409 366 17476.27 38.39 53856.13 88888.00 2008-12-31 08:13:26.909 366 17476.32 38.45 53856.20 88888.00 2008-12-31 08:13:27.409 366 17476.24 38.42 53856.21 88888.00 2008-12-31 08:13:27.909 366 17476.21 38.39 53856.10 88888.00 2008-12-31 08:13:28.409 366 17476.23 38.42 53856.18 88888.00 2008-12-31 08:13:28.909 366 17476.25 38.35 53856.24 88888.00 2008-12-31 08:13:29.409 366 17476.29 38.32 53856.18 88888.00 2008-12-31 08:13:29.909 366 17476.33 38.30 53856.13 88888.00 2008-12-31 08:13:30.409 366 17476.44 38.27 53856.12 88888.00 2008-12-31 08:13:30.909 366 17476.45 38.30 53856.10 88888.00 2008-12-31 08:13:31.409 366 17476.42 38.26 53856.14 88888.00 2008-12-31 08:13:31.909 366 17476.41 38.29 53856.19 88888.00 2008-12-31 08:13:32.409 366 17476.33 38.29 53856.24 88888.00 2008-12-31 08:13:32.909 366 17476.39 38.30 53856.20 88888.00 2008-12-31 08:13:33.409 366 17476.41 38.24 53856.20 88888.00 2008-12-31 08:13:33.909 366 17476.35 38.20 53856.20 88888.00 2008-12-31 08:13:34.409 366 17476.30 38.20 53856.18 88888.00 2008-12-31 08:13:34.909 366 17476.29 38.24 53856.16 88888.00 2008-12-31 08:13:35.409 366 17476.44 38.23 53856.24 88888.00 2008-12-31 08:13:35.909 366 17476.52 38.18 53856.18 88888.00 2008-12-31 08:13:36.409 366 17476.53 38.19 53856.09 88888.00 2008-12-31 08:13:36.909 366 17476.48 38.24 53856.15 88888.00 2008-12-31 08:13:37.409 366 17476.43 38.24 53856.19 88888.00 2008-12-31 08:13:37.909 366 17476.52 38.25 53856.18 88888.00 2008-12-31 08:13:38.409 366 17476.64 38.25 53856.16 88888.00 2008-12-31 08:13:38.909 366 17476.68 38.23 53856.13 88888.00 2008-12-31 08:13:39.409 366 17476.72 38.19 53856.12 88888.00 2008-12-31 08:13:39.909 366 17476.63 38.20 53856.12 88888.00 2008-12-31 08:13:40.409 366 17476.64 38.16 53856.15 88888.00 2008-12-31 08:13:40.909 366 17476.61 38.12 53856.18 88888.00 2008-12-31 08:13:41.409 366 17476.59 38.14 53856.20 88888.00 2008-12-31 08:13:41.909 366 17476.58 38.10 53856.09 88888.00 2008-12-31 08:13:42.409 366 17476.56 38.08 53856.12 88888.00 2008-12-31 08:13:42.909 366 17476.52 38.07 53856.12 88888.00 2008-12-31 08:13:43.409 366 17476.56 38.03 53856.14 88888.00 2008-12-31 08:13:43.909 366 17476.52 37.98 53856.19 88888.00 2008-12-31 08:13:44.409 366 17476.52 38.02 53856.34 88888.00 2008-12-31 08:13:44.909 366 17476.54 38.12 53856.37 88888.00 2008-12-31 08:13:45.409 366 17476.52 38.08 53856.29 88888.00 2008-12-31 08:13:45.909 366 17476.49 38.02 53856.19 88888.00 2008-12-31 08:13:46.409 366 17476.49 38.00 53856.17 88888.00 2008-12-31 08:13:46.909 366 17476.56 38.02 53856.21 88888.00 2008-12-31 08:13:47.409 366 17476.59 38.10 53856.30 88888.00 2008-12-31 08:13:47.909 366 17476.56 38.07 53856.30 88888.00 2008-12-31 08:13:48.409 366 17476.55 38.02 53856.34 88888.00 2008-12-31 08:13:48.909 366 17476.60 38.04 53856.29 88888.00 2008-12-31 08:13:49.409 366 17476.55 38.10 53856.32 88888.00 2008-12-31 08:13:49.909 366 17476.59 38.09 53856.31 88888.00 2008-12-31 08:13:50.409 366 17476.61 38.05 53856.28 88888.00 2008-12-31 08:13:50.909 366 17476.62 38.12 53856.27 88888.00 2008-12-31 08:13:51.409 366 17476.56 38.08 53856.26 88888.00 2008-12-31 08:13:51.909 366 17476.50 38.08 53856.27 88888.00 2008-12-31 08:13:52.409 366 17476.45 38.09 53856.26 88888.00 2008-12-31 08:13:52.909 366 17476.41 38.13 53856.23 88888.00 2008-12-31 08:13:53.409 366 17476.43 38.13 53856.24 88888.00 2008-12-31 08:13:53.909 366 17476.51 38.13 53856.21 88888.00 2008-12-31 08:13:54.409 366 17476.42 38.20 53856.16 88888.00 2008-12-31 08:13:54.909 366 17476.41 38.16 53856.18 88888.00 2008-12-31 08:13:55.409 366 17476.47 38.20 53856.28 88888.00 2008-12-31 08:13:55.909 366 17476.43 38.20 53856.29 88888.00 2008-12-31 08:13:56.409 366 17476.48 38.24 53856.32 88888.00 2008-12-31 08:13:56.909 366 17476.49 38.24 53856.32 88888.00 2008-12-31 08:13:57.409 366 17476.43 38.30 53856.35 88888.00 2008-12-31 08:13:57.909 366 17476.50 38.28 53856.32 88888.00 2008-12-31 08:13:58.409 366 17476.48 38.30 53856.29 88888.00 2008-12-31 08:13:58.909 366 17476.45 38.28 53856.19 88888.00 2008-12-31 08:13:59.409 366 17476.43 38.26 53856.21 88888.00 2008-12-31 08:13:59.909 366 17476.52 38.27 53856.20 88888.00 2008-12-31 08:14:00.409 366 17476.52 38.30 53856.17 88888.00 2008-12-31 08:14:00.909 366 17476.43 38.30 53856.13 88888.00 2008-12-31 08:14:01.409 366 17476.49 38.29 53856.15 88888.00 2008-12-31 08:14:01.909 366 17476.55 38.28 53856.24 88888.00 2008-12-31 08:14:02.409 366 17476.61 38.24 53856.27 88888.00 2008-12-31 08:14:02.909 366 17476.66 38.25 53856.21 88888.00 2008-12-31 08:14:03.409 366 17476.73 38.25 53856.18 88888.00 2008-12-31 08:14:03.909 366 17476.73 38.25 53856.17 88888.00 2008-12-31 08:14:04.409 366 17476.64 38.26 53856.18 88888.00 2008-12-31 08:14:04.909 366 17476.69 38.32 53856.24 88888.00 2008-12-31 08:14:05.409 366 17476.62 38.33 53856.30 88888.00 2008-12-31 08:14:05.909 366 17476.58 38.34 53856.38 88888.00 2008-12-31 08:14:06.409 366 17476.53 38.29 53856.25 88888.00 2008-12-31 08:14:06.909 366 17476.61 38.18 53856.21 88888.00 2008-12-31 08:14:07.409 366 17476.65 38.17 53856.23 88888.00 2008-12-31 08:14:07.909 366 17476.68 38.23 53856.29 88888.00 2008-12-31 08:14:08.409 366 17476.71 38.27 53856.35 88888.00 2008-12-31 08:14:08.909 366 17476.62 38.23 53856.37 88888.00 2008-12-31 08:14:09.409 366 17476.65 38.23 53856.39 88888.00 2008-12-31 08:14:09.909 366 17476.69 38.24 53856.39 88888.00 2008-12-31 08:14:10.409 366 17476.66 38.26 53856.41 88888.00 2008-12-31 08:14:10.909 366 17476.70 38.28 53856.42 88888.00 2008-12-31 08:14:11.409 366 17476.71 38.19 53856.35 88888.00 2008-12-31 08:14:11.909 366 17476.66 38.20 53856.36 88888.00 2008-12-31 08:14:12.409 366 17476.63 38.24 53856.36 88888.00 2008-12-31 08:14:12.909 366 17476.69 38.24 53856.37 88888.00 2008-12-31 08:14:13.409 366 17476.68 38.27 53856.32 88888.00 2008-12-31 08:14:13.909 366 17476.72 38.26 53856.29 88888.00 2008-12-31 08:14:14.409 366 17476.78 38.24 53856.28 88888.00 2008-12-31 08:14:14.909 366 17476.79 38.23 53856.28 88888.00 2008-12-31 08:14:15.409 366 17476.82 38.22 53856.35 88888.00 2008-12-31 08:14:15.909 366 17476.81 38.15 53856.38 88888.00 2008-12-31 08:14:16.409 366 17476.72 38.15 53856.29 88888.00 2008-12-31 08:14:16.909 366 17476.74 38.18 53856.31 88888.00 2008-12-31 08:14:17.409 366 17476.70 38.22 53856.32 88888.00 2008-12-31 08:14:17.909 366 17476.75 38.24 53856.31 88888.00 2008-12-31 08:14:18.409 366 17476.78 38.26 53856.32 88888.00 2008-12-31 08:14:18.909 366 17476.72 38.25 53856.32 88888.00 2008-12-31 08:14:19.409 366 17476.66 38.20 53856.25 88888.00 2008-12-31 08:14:19.909 366 17476.74 38.19 53856.24 88888.00 2008-12-31 08:14:20.409 366 17476.75 38.16 53856.18 88888.00 2008-12-31 08:14:20.909 366 17476.70 38.13 53856.09 88888.00 2008-12-31 08:14:21.409 366 17476.74 38.06 53856.13 88888.00 2008-12-31 08:14:21.909 366 17476.70 38.12 53856.26 88888.00 2008-12-31 08:14:22.409 366 17476.80 38.10 53856.30 88888.00 2008-12-31 08:14:22.909 366 17476.71 38.12 53856.30 88888.00 2008-12-31 08:14:23.409 366 17476.75 38.15 53856.35 88888.00 2008-12-31 08:14:23.909 366 17476.79 38.09 53856.34 88888.00 2008-12-31 08:14:24.409 366 17476.78 38.13 53856.35 88888.00 2008-12-31 08:14:24.909 366 17476.81 38.14 53856.37 88888.00 2008-12-31 08:14:25.409 366 17476.76 38.18 53856.30 88888.00 2008-12-31 08:14:25.909 366 17476.68 38.15 53856.36 88888.00 2008-12-31 08:14:26.409 366 17476.72 38.15 53856.35 88888.00 2008-12-31 08:14:26.909 366 17476.72 38.10 53856.31 88888.00 2008-12-31 08:14:27.409 366 17476.70 38.14 53856.26 88888.00 2008-12-31 08:14:27.909 366 17476.62 38.15 53856.24 88888.00 2008-12-31 08:14:28.409 366 17476.61 38.14 53856.21 88888.00 2008-12-31 08:14:28.909 366 17476.60 38.18 53856.26 88888.00 2008-12-31 08:14:29.409 366 17476.68 38.22 53856.36 88888.00 2008-12-31 08:14:29.909 366 17476.58 38.20 53856.31 88888.00 2008-12-31 08:14:30.409 366 17476.62 38.22 53856.26 88888.00 2008-12-31 08:14:30.909 366 17476.69 38.20 53856.34 88888.00 2008-12-31 08:14:31.409 366 17476.64 38.19 53856.38 88888.00 2008-12-31 08:14:31.909 366 17476.61 38.22 53856.31 88888.00 2008-12-31 08:14:32.409 366 17476.64 38.23 53856.32 88888.00 2008-12-31 08:14:32.909 366 17476.64 38.23 53856.39 88888.00 2008-12-31 08:14:33.409 366 17476.68 38.22 53856.36 88888.00 2008-12-31 08:14:33.909 366 17476.74 38.20 53856.32 88888.00 2008-12-31 08:14:34.409 366 17476.72 38.24 53856.37 88888.00 2008-12-31 08:14:34.909 366 17476.70 38.22 53856.35 88888.00 2008-12-31 08:14:35.409 366 17476.68 38.24 53856.35 88888.00 2008-12-31 08:14:35.909 366 17476.66 38.23 53856.31 88888.00 2008-12-31 08:14:36.409 366 17476.65 38.29 53856.41 88888.00 2008-12-31 08:14:36.909 366 17476.78 38.33 53856.46 88888.00 2008-12-31 08:14:37.409 366 17476.78 38.30 53856.48 88888.00 2008-12-31 08:14:37.909 366 17476.78 38.27 53856.43 88888.00 2008-12-31 08:14:38.409 366 17476.85 38.18 53856.34 88888.00 2008-12-31 08:14:38.909 366 17476.92 38.18 53856.30 88888.00 2008-12-31 08:14:39.409 366 17476.89 38.23 53856.31 88888.00 2008-12-31 08:14:39.909 366 17476.91 38.27 53856.32 88888.00 2008-12-31 08:14:40.409 366 17476.91 38.34 53856.39 88888.00 2008-12-31 08:14:40.909 366 17476.93 38.35 53856.30 88888.00 2008-12-31 08:14:41.409 366 17476.86 38.30 53856.31 88888.00 2008-12-31 08:14:41.909 366 17476.85 38.20 53856.32 88888.00 2008-12-31 08:14:42.409 366 17476.88 38.26 53856.34 88888.00 2008-12-31 08:14:42.909 366 17476.88 38.35 53856.28 88888.00 2008-12-31 08:14:43.409 366 17476.85 38.29 53856.24 88888.00 2008-12-31 08:14:43.909 366 17476.83 38.30 53856.19 88888.00 2008-12-31 08:14:44.409 366 17476.91 38.27 53856.15 88888.00 2008-12-31 08:14:44.909 366 17476.94 38.33 53856.25 88888.00 2008-12-31 08:14:45.409 366 17476.91 38.33 53856.26 88888.00 2008-12-31 08:14:45.909 366 17476.84 38.33 53856.28 88888.00 2008-12-31 08:14:46.409 366 17476.83 38.30 53856.29 88888.00 2008-12-31 08:14:46.909 366 17476.85 38.33 53856.28 88888.00 2008-12-31 08:14:47.406 366 17476.90 38.34 53856.32 88888.00 2008-12-31 08:14:47.906 366 17476.92 38.34 53856.36 88888.00 2008-12-31 08:14:48.406 366 17476.90 38.38 53856.42 88888.00 2008-12-31 08:14:48.906 366 17476.84 38.42 53856.47 88888.00 2008-12-31 08:14:49.406 366 17476.81 38.39 53856.47 88888.00 2008-12-31 08:14:49.906 366 17476.85 38.39 53856.35 88888.00 2008-12-31 08:14:50.406 366 17476.86 38.43 53856.15 88888.00 2008-12-31 08:14:50.906 366 17476.82 38.43 53856.24 88888.00 2008-12-31 08:14:51.406 366 17476.85 38.38 53856.29 88888.00 2008-12-31 08:14:51.906 366 17476.92 38.35 53856.25 88888.00 2008-12-31 08:14:52.406 366 17476.92 38.39 53856.25 88888.00 2008-12-31 08:14:52.906 366 17476.92 38.41 53856.36 88888.00 2008-12-31 08:14:53.406 366 17476.92 38.34 53856.32 88888.00 2008-12-31 08:14:53.906 366 17476.92 38.32 53856.35 88888.00 2008-12-31 08:14:54.406 366 17476.98 38.35 53856.36 88888.00 2008-12-31 08:14:54.906 366 17477.00 38.39 53856.26 88888.00 2008-12-31 08:14:55.406 366 17476.86 38.45 53856.21 88888.00 2008-12-31 08:14:55.906 366 17476.84 38.39 53856.28 88888.00 2008-12-31 08:14:56.406 366 17476.81 38.42 53856.32 88888.00 2008-12-31 08:14:56.906 366 17476.76 38.43 53856.29 88888.00 2008-12-31 08:14:57.406 366 17476.66 38.45 53856.24 88888.00 2008-12-31 08:14:57.906 366 17476.65 38.49 53856.31 88888.00 2008-12-31 08:14:58.406 366 17476.83 38.45 53856.30 88888.00 2008-12-31 08:14:58.906 366 17476.86 38.37 53856.34 88888.00 2008-12-31 08:14:59.406 366 17476.82 38.44 53856.36 88888.00 2008-12-31 08:14:59.906 366 17476.86 38.47 53856.41 88888.00 2008-12-31 08:15:00.406 366 17476.89 38.47 53856.32 88888.00 2008-12-31 08:15:00.906 366 17476.86 38.42 53856.27 88888.00 2008-12-31 08:15:01.406 366 17476.85 38.44 53856.39 88888.00 2008-12-31 08:15:01.906 366 17476.90 38.46 53856.41 88888.00 2008-12-31 08:15:02.406 366 17476.88 38.47 53856.35 88888.00 2008-12-31 08:15:02.906 366 17476.91 38.55 53856.31 88888.00 2008-12-31 08:15:03.406 366 17476.85 38.55 53856.19 88888.00 2008-12-31 08:15:03.906 366 17476.86 38.64 53856.15 88888.00 2008-12-31 08:15:04.406 366 17476.89 38.64 53856.13 88888.00 2008-12-31 08:15:04.906 366 17476.92 38.58 53856.21 88888.00 2008-12-31 08:15:05.406 366 17476.94 38.56 53856.24 88888.00 2008-12-31 08:15:05.906 366 17476.98 38.57 53856.18 88888.00 2008-12-31 08:15:06.406 366 17476.98 38.55 53856.32 88888.00 2008-12-31 08:15:06.906 366 17477.01 38.55 53856.40 88888.00 2008-12-31 08:15:07.406 366 17476.91 38.55 53856.28 88888.00 2008-12-31 08:15:07.906 366 17476.85 38.51 53856.23 88888.00 2008-12-31 08:15:08.406 366 17476.83 38.55 53856.24 88888.00 2008-12-31 08:15:08.906 366 17476.92 38.57 53856.25 88888.00 2008-12-31 08:15:09.406 366 17476.96 38.57 53856.34 88888.00 2008-12-31 08:15:09.906 366 17476.95 38.58 53856.26 88888.00 2008-12-31 08:15:10.406 366 17476.95 38.56 53856.32 88888.00 2008-12-31 08:15:10.906 366 17476.90 38.54 53856.28 88888.00 2008-12-31 08:15:11.406 366 17476.88 38.58 53856.26 88888.00 2008-12-31 08:15:11.906 366 17476.91 38.56 53856.21 88888.00 2008-12-31 08:15:12.406 366 17477.03 38.63 53856.18 88888.00 2008-12-31 08:15:12.906 366 17476.95 38.71 53856.29 88888.00 2008-12-31 08:15:13.406 366 17476.93 38.71 53856.32 88888.00 2008-12-31 08:15:13.906 366 17476.99 38.76 53856.27 88888.00 2008-12-31 08:15:14.406 366 17477.02 38.75 53856.31 88888.00 2008-12-31 08:15:14.906 366 17477.01 38.68 53856.28 88888.00 2008-12-31 08:15:15.406 366 17477.01 38.63 53856.15 88888.00 2008-12-31 08:15:15.906 366 17477.02 38.67 53856.14 88888.00 2008-12-31 08:15:16.406 366 17477.01 38.59 53856.16 88888.00 2008-12-31 08:15:16.906 366 17477.03 38.58 53856.17 88888.00 2008-12-31 08:15:17.406 366 17477.02 38.59 53856.13 88888.00 2008-12-31 08:15:17.906 366 17476.99 38.62 53856.06 88888.00 2008-12-31 08:15:18.406 366 17476.98 38.72 53856.09 88888.00 2008-12-31 08:15:18.906 366 17477.03 38.71 53856.08 88888.00 2008-12-31 08:15:19.406 366 17477.14 38.74 53856.04 88888.00 2008-12-31 08:15:19.906 366 17477.20 38.75 53856.10 88888.00 2008-12-31 08:15:20.406 366 17477.24 38.67 53856.20 88888.00 2008-12-31 08:15:20.906 366 17477.34 38.64 53856.23 88888.00 2008-12-31 08:15:21.406 366 17477.33 38.59 53856.19 88888.00 2008-12-31 08:15:21.906 366 17477.30 38.57 53856.16 88888.00 2008-12-31 08:15:22.406 366 17477.33 38.58 53856.17 88888.00 2008-12-31 08:15:22.906 366 17477.33 38.56 53856.21 88888.00 2008-12-31 08:15:23.406 366 17477.36 38.52 53856.20 88888.00 2008-12-31 08:15:23.906 366 17477.33 38.54 53856.28 88888.00 2008-12-31 08:15:24.406 366 17477.34 38.48 53856.31 88888.00 2008-12-31 08:15:24.906 366 17477.31 38.47 53856.28 88888.00 2008-12-31 08:15:25.406 366 17477.33 38.42 53856.27 88888.00 2008-12-31 08:15:25.906 366 17477.33 38.47 53856.20 88888.00 2008-12-31 08:15:26.406 366 17477.31 38.45 53856.17 88888.00 2008-12-31 08:15:26.906 366 17477.41 38.38 53856.21 88888.00 2008-12-31 08:15:27.406 366 17477.42 38.38 53856.20 88888.00 2008-12-31 08:15:27.906 366 17477.40 38.38 53856.19 88888.00 2008-12-31 08:15:28.406 366 17477.39 38.41 53856.17 88888.00 2008-12-31 08:15:28.906 366 17477.37 38.32 53856.21 88888.00 2008-12-31 08:15:29.406 366 17477.36 38.28 53856.28 88888.00 2008-12-31 08:15:29.906 366 17477.36 38.35 53856.24 88888.00 2008-12-31 08:15:30.406 366 17477.30 38.34 53856.21 88888.00 2008-12-31 08:15:30.906 366 17477.30 38.33 53856.25 88888.00 2008-12-31 08:15:31.406 366 17477.35 38.33 53856.17 88888.00 2008-12-31 08:15:31.906 366 17477.41 38.32 53856.14 88888.00 2008-12-31 08:15:32.406 366 17477.32 38.28 53856.17 88888.00 2008-12-31 08:15:32.906 366 17477.25 38.27 53856.17 88888.00 2008-12-31 08:15:33.406 366 17477.25 38.17 53856.16 88888.00 2008-12-31 08:15:33.906 366 17477.25 38.20 53856.08 88888.00 2008-12-31 08:15:34.406 366 17477.27 38.20 53856.12 88888.00 2008-12-31 08:15:34.906 366 17477.26 38.16 53856.15 88888.00 2008-12-31 08:15:35.406 366 17477.20 38.15 53856.26 88888.00 2008-12-31 08:15:35.906 366 17477.23 38.18 53856.30 88888.00 2008-12-31 08:15:36.406 366 17477.30 38.10 53856.20 88888.00 2008-12-31 08:15:36.906 366 17477.30 38.10 53856.13 88888.00 2008-12-31 08:15:37.406 366 17477.32 38.06 53856.12 88888.00 2008-12-31 08:15:37.906 366 17477.33 38.02 53856.06 88888.00 2008-12-31 08:15:38.406 366 17477.36 38.02 53856.14 88888.00 2008-12-31 08:15:38.906 366 17477.32 38.09 53856.14 88888.00 2008-12-31 08:15:39.406 366 17477.32 38.06 53856.18 88888.00 2008-12-31 08:15:39.906 366 17477.26 38.08 53856.15 88888.00 2008-12-31 08:15:40.406 366 17477.30 38.09 53856.07 88888.00 2008-12-31 08:15:40.906 366 17477.30 38.09 53856.15 88888.00 2008-12-31 08:15:41.406 366 17477.26 38.14 53856.13 88888.00 2008-12-31 08:15:41.906 366 17477.20 38.12 53856.15 88888.00 2008-12-31 08:15:42.406 366 17477.19 38.13 53856.18 88888.00 2008-12-31 08:15:42.906 366 17477.21 38.15 53856.17 88888.00 2008-12-31 08:15:43.406 366 17477.32 38.09 53856.19 88888.00 2008-12-31 08:15:43.906 366 17477.42 38.02 53856.18 88888.00 2008-12-31 08:15:44.406 366 17477.36 37.95 53856.17 88888.00 2008-12-31 08:15:44.906 366 17477.34 38.02 53856.09 88888.00 2008-12-31 08:15:45.406 366 17477.35 38.00 53856.13 88888.00 2008-12-31 08:15:45.906 366 17477.46 38.03 53856.15 88888.00 2008-12-31 08:15:46.406 366 17477.52 37.93 53856.15 88888.00 2008-12-31 08:15:46.906 366 17477.45 37.90 53856.15 88888.00 2008-12-31 08:15:47.406 366 17477.40 37.90 53856.12 88888.00 2008-12-31 08:15:47.906 366 17477.40 37.94 53856.06 88888.00 2008-12-31 08:15:48.406 366 17477.47 37.93 53856.05 88888.00 2008-12-31 08:15:48.906 366 17477.50 37.84 53856.06 88888.00 2008-12-31 08:15:49.406 366 17477.50 37.85 53856.01 88888.00 2008-12-31 08:15:49.906 366 17477.53 37.85 53855.97 88888.00 2008-12-31 08:15:50.406 366 17477.52 37.81 53855.93 88888.00 2008-12-31 08:15:50.906 366 17477.50 37.77 53855.97 88888.00 2008-12-31 08:15:51.406 366 17477.52 37.74 53856.10 88888.00 2008-12-31 08:15:51.906 366 17477.44 37.80 53856.05 88888.00 2008-12-31 08:15:52.406 366 17477.46 37.81 53855.95 88888.00 2008-12-31 08:15:52.906 366 17477.44 37.76 53856.06 88888.00 2008-12-31 08:15:53.406 366 17477.52 37.71 53856.03 88888.00 2008-12-31 08:15:53.906 366 17477.43 37.64 53856.12 88888.00 2008-12-31 08:15:54.406 366 17477.42 37.66 53856.14 88888.00 2008-12-31 08:15:54.906 366 17477.41 37.71 53856.14 88888.00 2008-12-31 08:15:55.406 366 17477.41 37.69 53856.09 88888.00 2008-12-31 08:15:55.906 366 17477.45 37.69 53856.15 88888.00 2008-12-31 08:15:56.406 366 17477.43 37.66 53856.15 88888.00 2008-12-31 08:15:56.906 366 17477.45 37.59 53856.12 88888.00 2008-12-31 08:15:57.406 366 17477.33 37.58 53856.08 88888.00 2008-12-31 08:15:57.906 366 17477.33 37.58 53856.03 88888.00 2008-12-31 08:15:58.406 366 17477.41 37.55 53856.05 88888.00 2008-12-31 08:15:58.906 366 17477.30 37.50 53856.06 88888.00 2008-12-31 08:15:59.406 366 17477.29 37.48 53856.15 88888.00 2008-12-31 08:15:59.906 366 17477.34 37.51 53856.08 88888.00 2008-12-31 08:16:00.406 366 17477.37 37.49 53856.05 88888.00 2008-12-31 08:16:00.906 366 17477.39 37.51 53856.02 88888.00 2008-12-31 08:16:01.406 366 17477.39 37.49 53856.02 88888.00 2008-12-31 08:16:01.906 366 17477.41 37.44 53856.09 88888.00 2008-12-31 08:16:02.406 366 17477.43 37.42 53856.08 88888.00 2008-12-31 08:16:02.906 366 17477.42 37.40 53856.08 88888.00 2008-12-31 08:16:03.406 366 17477.32 37.44 53856.17 88888.00 2008-12-31 08:16:03.906 366 17477.36 37.41 53856.18 88888.00 2008-12-31 08:16:04.406 366 17477.35 37.37 53856.15 88888.00 2008-12-31 08:16:04.906 366 17477.35 37.36 53856.16 88888.00 2008-12-31 08:16:05.406 366 17477.41 37.39 53856.18 88888.00 2008-12-31 08:16:05.906 366 17477.37 37.38 53856.12 88888.00 2008-12-31 08:16:06.406 366 17477.33 37.40 53856.15 88888.00 2008-12-31 08:16:06.906 366 17477.37 37.38 53856.23 88888.00 2008-12-31 08:16:07.406 366 17477.32 37.35 53856.23 88888.00 2008-12-31 08:16:07.906 366 17477.23 37.36 53856.23 88888.00 2008-12-31 08:16:08.406 366 17477.16 37.37 53856.17 88888.00 2008-12-31 08:16:08.906 366 17477.17 37.36 53856.17 88888.00 2008-12-31 08:16:09.406 366 17477.23 37.44 53856.17 88888.00 2008-12-31 08:16:09.906 366 17477.23 37.41 53856.23 88888.00 2008-12-31 08:16:10.406 366 17477.23 37.41 53856.27 88888.00 2008-12-31 08:16:10.906 366 17477.19 37.45 53856.20 88888.00 2008-12-31 08:16:11.406 366 17477.22 37.39 53856.15 88888.00 2008-12-31 08:16:11.906 366 17477.19 37.39 53856.10 88888.00 2008-12-31 08:16:12.406 366 17477.21 37.40 53856.14 88888.00 2008-12-31 08:16:12.906 366 17477.25 37.37 53856.08 88888.00 2008-12-31 08:16:13.406 366 17477.20 37.40 53856.09 88888.00 2008-12-31 08:16:13.906 366 17477.19 37.42 53856.12 88888.00 2008-12-31 08:16:14.406 366 17477.20 37.36 53856.07 88888.00 2008-12-31 08:16:14.906 366 17477.15 37.40 53856.05 88888.00 2008-12-31 08:16:15.406 366 17477.12 37.41 53856.15 88888.00 2008-12-31 08:16:15.906 366 17477.13 37.36 53856.24 88888.00 2008-12-31 08:16:16.406 366 17477.12 37.41 53856.19 88888.00 2008-12-31 08:16:16.906 366 17477.04 37.44 53856.21 88888.00 2008-12-31 08:16:17.406 366 17476.98 37.44 53856.19 88888.00 2008-12-31 08:16:17.906 366 17477.03 37.40 53856.15 88888.00 2008-12-31 08:16:18.406 366 17477.03 37.35 53856.08 88888.00 2008-12-31 08:16:18.906 366 17477.02 37.36 53856.21 88888.00 2008-12-31 08:16:19.406 366 17477.01 37.38 53856.26 88888.00 2008-12-31 08:16:19.906 366 17476.99 37.35 53856.31 88888.00 2008-12-31 08:16:20.406 366 17477.03 37.38 53856.26 88888.00 2008-12-31 08:16:20.906 366 17477.05 37.39 53856.25 88888.00 2008-12-31 08:16:21.406 366 17477.03 37.38 53856.29 88888.00 2008-12-31 08:16:21.906 366 17476.95 37.36 53856.35 88888.00 2008-12-31 08:16:22.406 366 17477.01 37.35 53856.28 88888.00 2008-12-31 08:16:22.906 366 17477.05 37.36 53856.24 88888.00 2008-12-31 08:16:23.406 366 17477.04 37.32 53856.26 88888.00 2008-12-31 08:16:23.906 366 17477.10 37.31 53856.29 88888.00 2008-12-31 08:16:24.406 366 17477.12 37.34 53856.24 88888.00 2008-12-31 08:16:24.906 366 17477.09 37.34 53856.16 88888.00 2008-12-31 08:16:25.406 366 17477.01 37.34 53856.18 88888.00 2008-12-31 08:16:25.906 366 17476.99 37.29 53856.27 88888.00 2008-12-31 08:16:26.406 366 17477.05 37.26 53856.30 88888.00 2008-12-31 08:16:26.906 366 17477.01 37.22 53856.27 88888.00 2008-12-31 08:16:27.406 366 17477.02 37.17 53856.21 88888.00 2008-12-31 08:16:27.906 366 17477.05 37.16 53856.13 88888.00 2008-12-31 08:16:28.406 366 17477.01 37.19 53856.05 88888.00 2008-12-31 08:16:28.906 366 17477.07 37.26 53856.08 88888.00 2008-12-31 08:16:29.406 366 17477.05 37.29 53856.17 88888.00 2008-12-31 08:16:29.906 366 17476.98 37.27 53856.17 88888.00 2008-12-31 08:16:30.406 366 17476.98 37.29 53856.09 88888.00 2008-12-31 08:16:30.906 366 17477.00 37.34 53856.02 88888.00 2008-12-31 08:16:31.406 366 17476.99 37.31 53856.04 88888.00 2008-12-31 08:16:31.906 366 17476.98 37.31 53856.15 88888.00 2008-12-31 08:16:32.406 366 17476.95 37.30 53856.12 88888.00 2008-12-31 08:16:32.906 366 17477.00 37.27 53856.10 88888.00 2008-12-31 08:16:33.406 366 17476.91 37.30 53856.14 88888.00 2008-12-31 08:16:33.906 366 17476.93 37.21 53856.14 88888.00 2008-12-31 08:16:34.406 366 17477.00 37.24 53856.29 88888.00 2008-12-31 08:16:34.906 366 17476.94 37.22 53856.28 88888.00 2008-12-31 08:16:35.406 366 17476.92 37.21 53856.23 88888.00 2008-12-31 08:16:35.906 366 17476.93 37.27 53856.18 88888.00 2008-12-31 08:16:36.406 366 17476.88 37.29 53856.14 88888.00 2008-12-31 08:16:36.906 366 17476.81 37.35 53856.16 88888.00 2008-12-31 08:16:37.406 366 17476.83 37.24 53856.18 88888.00 2008-12-31 08:16:37.906 366 17476.84 37.24 53856.27 88888.00 2008-12-31 08:16:38.406 366 17476.85 37.25 53856.24 88888.00 2008-12-31 08:16:38.906 366 17476.84 37.31 53856.14 88888.00 2008-12-31 08:16:39.406 366 17476.86 37.31 53856.07 88888.00 2008-12-31 08:16:39.906 366 17476.81 37.22 53856.17 88888.00 2008-12-31 08:16:40.406 366 17476.83 37.27 53856.17 88888.00 2008-12-31 08:16:40.906 366 17476.89 37.24 53856.20 88888.00 2008-12-31 08:16:41.406 366 17476.88 37.34 53856.28 88888.00 2008-12-31 08:16:41.906 366 17476.93 37.30 53856.27 88888.00 2008-12-31 08:16:42.406 366 17476.89 37.34 53856.25 88888.00 2008-12-31 08:16:42.906 366 17476.92 37.34 53856.28 88888.00 2008-12-31 08:16:43.406 366 17476.95 37.36 53856.26 88888.00 2008-12-31 08:16:43.906 366 17477.03 37.32 53856.19 88888.00 2008-12-31 08:16:44.406 366 17477.01 37.32 53856.20 88888.00 2008-12-31 08:16:44.906 366 17477.02 37.32 53856.18 88888.00 2008-12-31 08:16:45.406 366 17477.04 37.32 53856.16 88888.00 2008-12-31 08:16:45.906 366 17477.00 37.32 53856.23 88888.00 2008-12-31 08:16:46.406 366 17476.90 37.29 53856.26 88888.00 2008-12-31 08:16:46.906 366 17476.88 37.34 53856.20 88888.00 2008-12-31 08:16:47.406 366 17476.94 37.42 53856.12 88888.00 2008-12-31 08:16:47.906 366 17476.96 37.37 53856.14 88888.00 2008-12-31 08:16:48.406 366 17476.99 37.36 53856.10 88888.00 2008-12-31 08:16:48.906 366 17476.93 37.40 53856.07 88888.00 2008-12-31 08:16:49.406 366 17476.99 37.45 53856.06 88888.00 2008-12-31 08:16:49.906 366 17476.99 37.42 53856.02 88888.00 2008-12-31 08:16:50.406 366 17477.04 37.37 53856.10 88888.00 2008-12-31 08:16:50.906 366 17477.09 37.34 53856.20 88888.00 2008-12-31 08:16:51.406 366 17477.14 37.35 53856.13 88888.00 2008-12-31 08:16:51.906 366 17477.03 37.26 53856.10 88888.00 2008-12-31 08:16:52.406 366 17477.01 37.30 53856.10 88888.00 2008-12-31 08:16:52.906 366 17476.99 37.37 53856.19 88888.00 2008-12-31 08:16:53.406 366 17477.03 37.42 53856.14 88888.00 2008-12-31 08:16:53.906 366 17477.05 37.41 53856.10 88888.00 2008-12-31 08:16:54.406 366 17477.05 37.42 53856.14 88888.00 2008-12-31 08:16:54.906 366 17477.09 37.42 53856.08 88888.00 2008-12-31 08:16:55.406 366 17477.14 37.39 53856.08 88888.00 2008-12-31 08:16:55.906 366 17477.12 37.37 53856.16 88888.00 2008-12-31 08:16:56.406 366 17477.21 37.37 53856.34 88888.00 2008-12-31 08:16:56.906 366 17477.19 37.37 53856.21 88888.00 2008-12-31 08:16:57.406 366 17477.17 37.35 53856.09 88888.00 2008-12-31 08:16:57.906 366 17477.11 37.32 53856.05 88888.00 2008-12-31 08:16:58.406 366 17477.12 37.37 53856.09 88888.00 2008-12-31 08:16:58.906 366 17477.12 37.36 53856.07 88888.00 2008-12-31 08:16:59.406 366 17477.16 37.36 53856.01 88888.00 2008-12-31 08:16:59.906 366 17477.21 37.37 53855.97 88888.00 2008-12-31 08:17:00.406 366 17477.12 37.35 53856.05 88888.00 2008-12-31 08:17:00.906 366 17477.05 37.34 53855.97 88888.00 2008-12-31 08:17:01.406 366 17477.06 37.35 53856.13 88888.00 2008-12-31 08:17:01.906 366 17477.06 37.34 53856.23 88888.00 2008-12-31 08:17:02.406 366 17477.12 37.32 53856.23 88888.00 2008-12-31 08:17:02.906 366 17477.13 37.34 53856.14 88888.00 2008-12-31 08:17:03.406 366 17477.23 37.31 53856.05 88888.00 2008-12-31 08:17:03.906 366 17477.20 37.31 53856.12 88888.00 2008-12-31 08:17:04.406 366 17477.16 37.35 53856.06 88888.00 2008-12-31 08:17:04.906 366 17477.14 37.39 53856.07 88888.00 2008-12-31 08:17:05.406 366 17477.16 37.35 53856.15 88888.00 2008-12-31 08:17:05.906 366 17477.16 37.30 53856.17 88888.00 2008-12-31 08:17:06.406 366 17477.13 37.30 53856.15 88888.00 2008-12-31 08:17:06.906 366 17477.13 37.38 53856.16 88888.00 2008-12-31 08:17:07.406 366 17477.07 37.40 53856.06 88888.00 2008-12-31 08:17:07.906 366 17477.12 37.40 53856.03 88888.00 2008-12-31 08:17:08.406 366 17477.16 37.44 53855.99 88888.00 2008-12-31 08:17:08.906 366 17477.09 37.39 53855.97 88888.00 2008-12-31 08:17:09.406 366 17477.05 37.39 53856.04 88888.00 2008-12-31 08:17:09.906 366 17477.04 37.44 53856.10 88888.00 2008-12-31 08:17:10.406 366 17477.11 37.45 53856.07 88888.00 2008-12-31 08:17:10.906 366 17477.16 37.38 53856.13 88888.00 2008-12-31 08:17:11.406 366 17477.20 37.38 53856.10 88888.00 2008-12-31 08:17:11.906 366 17477.20 37.48 53856.13 88888.00 2008-12-31 08:17:12.406 366 17477.12 37.50 53856.15 88888.00 2008-12-31 08:17:12.906 366 17476.99 37.55 53856.20 88888.00 2008-12-31 08:17:13.406 366 17476.96 37.50 53856.25 88888.00 2008-12-31 08:17:13.906 366 17476.98 37.49 53856.24 88888.00 2008-12-31 08:17:14.403 366 17476.99 37.54 53856.08 88888.00 2008-12-31 08:17:14.903 366 17476.93 37.57 53856.02 88888.00 2008-12-31 08:17:15.403 366 17476.96 37.55 53856.12 88888.00 2008-12-31 08:17:15.903 366 17477.05 37.55 53856.16 88888.00 2008-12-31 08:17:16.403 366 17477.01 37.54 53856.15 88888.00 2008-12-31 08:17:16.903 366 17476.93 37.52 53856.15 88888.00 2008-12-31 08:17:17.403 366 17477.02 37.63 53856.14 88888.00 2008-12-31 08:17:17.903 366 17477.03 37.69 53856.18 88888.00 2008-12-31 08:17:18.403 366 17476.90 37.73 53856.23 88888.00 2008-12-31 08:17:18.903 366 17476.84 37.70 53856.20 88888.00 2008-12-31 08:17:19.403 366 17476.88 37.75 53856.17 88888.00 2008-12-31 08:17:19.903 366 17476.99 37.80 53856.25 88888.00 2008-12-31 08:17:20.403 366 17476.96 37.79 53856.30 88888.00 2008-12-31 08:17:20.903 366 17476.91 37.79 53856.27 88888.00 2008-12-31 08:17:21.403 366 17476.90 37.84 53856.24 88888.00 2008-12-31 08:17:21.903 366 17476.94 37.80 53856.29 88888.00 2008-12-31 08:17:22.403 366 17476.85 37.85 53856.30 88888.00 2008-12-31 08:17:22.903 366 17476.88 37.96 53856.15 88888.00 2008-12-31 08:17:23.403 366 17476.88 37.88 53856.09 88888.00 2008-12-31 08:17:23.903 366 17476.84 37.90 53856.13 88888.00 2008-12-31 08:17:24.403 366 17476.91 37.96 53856.15 88888.00 2008-12-31 08:17:24.903 366 17477.04 37.98 53856.15 88888.00 2008-12-31 08:17:25.403 366 17477.05 38.00 53856.15 88888.00 2008-12-31 08:17:25.903 366 17476.96 38.03 53856.15 88888.00 2008-12-31 08:17:26.403 366 17476.91 38.09 53856.15 88888.00 2008-12-31 08:17:26.903 366 17476.99 38.08 53856.21 88888.00 2008-12-31 08:17:27.403 366 17476.95 38.06 53856.27 88888.00 2008-12-31 08:17:27.903 366 17476.90 38.07 53856.23 88888.00 2008-12-31 08:17:28.403 366 17476.91 38.12 53856.20 88888.00 2008-12-31 08:17:28.903 366 17476.94 38.09 53856.29 88888.00 2008-12-31 08:17:29.403 366 17476.99 38.10 53856.34 88888.00 2008-12-31 08:17:29.903 366 17477.04 38.20 53856.28 88888.00 2008-12-31 08:17:30.403 366 17477.01 38.27 53856.27 88888.00 2008-12-31 08:17:30.903 366 17477.03 38.30 53856.21 88888.00 2008-12-31 08:17:31.403 366 17477.05 38.24 53856.19 88888.00 2008-12-31 08:17:31.903 366 17477.10 38.25 53856.17 88888.00 2008-12-31 08:17:32.403 366 17477.11 38.28 53856.17 88888.00 2008-12-31 08:17:32.903 366 17477.07 38.27 53856.24 88888.00 2008-12-31 08:17:33.403 366 17476.96 38.28 53856.28 88888.00 2008-12-31 08:17:33.903 366 17477.00 38.32 53856.24 88888.00 2008-12-31 08:17:34.403 366 17477.03 38.27 53856.27 88888.00 2008-12-31 08:17:34.903 366 17477.10 38.27 53856.24 88888.00 2008-12-31 08:17:35.403 366 17477.07 38.25 53856.21 88888.00 2008-12-31 08:17:35.903 366 17477.06 38.28 53856.28 88888.00 2008-12-31 08:17:36.403 366 17477.16 38.27 53856.18 88888.00 2008-12-31 08:17:36.903 366 17477.27 38.22 53856.18 88888.00 2008-12-31 08:17:37.403 366 17477.24 38.17 53856.14 88888.00 2008-12-31 08:17:37.903 366 17477.25 38.16 53856.17 88888.00 2008-12-31 08:17:38.403 366 17477.31 38.26 53856.21 88888.00 2008-12-31 08:17:38.903 366 17477.31 38.28 53856.21 88888.00 2008-12-31 08:17:39.403 366 17477.26 38.24 53856.18 88888.00 2008-12-31 08:17:39.903 366 17477.19 38.16 53856.24 88888.00 2008-12-31 08:17:40.403 366 17477.24 38.14 53856.25 88888.00 2008-12-31 08:17:40.903 366 17477.37 38.16 53856.15 88888.00 2008-12-31 08:17:41.403 366 17477.41 38.17 53856.12 88888.00 2008-12-31 08:17:41.903 366 17477.41 38.18 53856.20 88888.00 2008-12-31 08:17:42.403 366 17477.39 38.19 53856.12 88888.00 2008-12-31 08:17:42.903 366 17477.32 38.18 53856.06 88888.00 2008-12-31 08:17:43.403 366 17477.40 38.09 53856.05 88888.00 2008-12-31 08:17:43.903 366 17477.36 38.13 53856.06 88888.00 2008-12-31 08:17:44.403 366 17477.36 38.18 53856.15 88888.00 2008-12-31 08:17:44.903 366 17477.36 38.14 53856.15 88888.00 2008-12-31 08:17:45.403 366 17477.39 38.09 53856.06 88888.00 2008-12-31 08:17:45.903 366 17477.32 38.04 53856.12 88888.00 2008-12-31 08:17:46.403 366 17477.39 38.04 53856.09 88888.00 2008-12-31 08:17:46.903 366 17477.43 38.06 53856.15 88888.00 2008-12-31 08:17:47.403 366 17477.43 38.06 53856.23 88888.00 2008-12-31 08:17:47.903 366 17477.55 37.97 53856.25 88888.00 2008-12-31 08:17:48.403 366 17477.49 37.93 53856.12 88888.00 2008-12-31 08:17:48.903 366 17477.47 37.88 53856.15 88888.00 2008-12-31 08:17:49.403 366 17477.47 37.85 53856.15 88888.00 2008-12-31 08:17:49.903 366 17477.47 37.85 53856.05 88888.00 2008-12-31 08:17:50.403 366 17477.57 37.89 53855.94 88888.00 2008-12-31 08:17:50.903 366 17477.50 37.88 53855.95 88888.00 2008-12-31 08:17:51.403 366 17477.44 37.89 53855.90 88888.00 2008-12-31 08:17:51.903 366 17477.44 37.89 53856.01 88888.00 2008-12-31 08:17:52.403 366 17477.43 37.89 53856.15 88888.00 2008-12-31 08:17:52.903 366 17477.50 37.84 53856.05 88888.00 2008-12-31 08:17:53.403 366 17477.52 37.78 53855.91 88888.00 2008-12-31 08:17:53.903 366 17477.44 37.78 53855.91 88888.00 2008-12-31 08:17:54.403 366 17477.36 37.71 53855.99 88888.00 2008-12-31 08:17:54.903 366 17477.36 37.69 53855.97 88888.00 2008-12-31 08:17:55.403 366 17477.37 37.77 53855.96 88888.00 2008-12-31 08:17:55.903 366 17477.35 37.77 53855.98 88888.00 2008-12-31 08:17:56.403 366 17477.39 37.80 53856.03 88888.00 2008-12-31 08:17:56.903 366 17477.41 37.76 53856.14 88888.00 2008-12-31 08:17:57.403 366 17477.46 37.74 53856.14 88888.00 2008-12-31 08:17:57.903 366 17477.41 37.69 53856.05 88888.00 2008-12-31 08:17:58.403 366 17477.44 37.61 53856.08 88888.00 2008-12-31 08:17:58.903 366 17477.50 37.57 53856.13 88888.00 2008-12-31 08:17:59.403 366 17477.49 37.55 53856.18 88888.00 2008-12-31 08:17:59.903 366 17477.51 37.54 53856.16 88888.00 2008-12-31 08:18:00.403 366 17477.45 37.52 53856.08 88888.00 2008-12-31 08:18:00.903 366 17477.42 37.51 53856.07 88888.00 2008-12-31 08:18:01.403 366 17477.50 37.48 53855.98 88888.00 2008-12-31 08:18:01.903 366 17477.52 37.48 53855.99 88888.00 2008-12-31 08:18:02.403 366 17477.56 37.51 53855.96 88888.00 2008-12-31 08:18:02.903 366 17477.56 37.48 53855.97 88888.00 2008-12-31 08:18:03.403 366 17477.45 37.40 53855.98 88888.00 2008-12-31 08:18:03.903 366 17477.41 37.38 53856.01 88888.00 2008-12-31 08:18:04.403 366 17477.50 37.35 53856.04 88888.00 2008-12-31 08:18:04.903 366 17477.60 37.32 53856.05 88888.00 2008-12-31 08:18:05.403 366 17477.60 37.34 53856.09 88888.00 2008-12-31 08:18:05.903 366 17477.60 37.29 53855.98 88888.00 2008-12-31 08:18:06.403 366 17477.61 37.34 53855.97 88888.00 2008-12-31 08:18:06.903 366 17477.57 37.34 53856.02 88888.00 2008-12-31 08:18:07.403 366 17477.56 37.19 53855.97 88888.00 2008-12-31 08:18:07.903 366 17477.54 37.16 53855.97 88888.00 2008-12-31 08:18:08.403 366 17477.61 37.16 53855.96 88888.00 2008-12-31 08:18:08.903 366 17477.67 37.18 53855.97 88888.00 2008-12-31 08:18:09.403 366 17477.70 37.16 53856.04 88888.00 2008-12-31 08:18:09.903 366 17477.68 37.12 53856.01 88888.00 2008-12-31 08:18:10.403 366 17477.58 37.06 53856.01 88888.00 2008-12-31 08:18:10.903 366 17477.56 37.01 53856.02 88888.00 2008-12-31 08:18:11.403 366 17477.61 37.02 53856.01 88888.00 2008-12-31 08:18:11.903 366 17477.66 36.96 53856.03 88888.00 2008-12-31 08:18:12.403 366 17477.68 36.97 53855.98 88888.00 2008-12-31 08:18:12.903 366 17477.75 36.96 53855.91 88888.00 2008-12-31 08:18:13.403 366 17477.71 36.99 53855.95 88888.00 2008-12-31 08:18:13.903 366 17477.71 36.97 53855.97 88888.00 2008-12-31 08:18:14.403 366 17477.64 36.93 53855.96 88888.00 2008-12-31 08:18:14.903 366 17477.72 36.93 53855.93 88888.00 2008-12-31 08:18:15.403 366 17477.80 36.81 53855.88 88888.00 2008-12-31 08:18:15.903 366 17477.87 36.80 53855.98 88888.00 2008-12-31 08:18:16.403 366 17477.76 36.83 53855.98 88888.00 2008-12-31 08:18:16.903 366 17477.73 36.83 53855.97 88888.00 2008-12-31 08:18:17.403 366 17477.63 36.82 53855.94 88888.00 2008-12-31 08:18:17.903 366 17477.65 36.74 53855.94 88888.00 2008-12-31 08:18:18.403 366 17477.68 36.76 53855.98 88888.00 2008-12-31 08:18:18.903 366 17477.66 36.71 53856.07 88888.00 2008-12-31 08:18:19.403 366 17477.70 36.70 53856.09 88888.00 2008-12-31 08:18:19.903 366 17477.73 36.70 53856.06 88888.00 2008-12-31 08:18:20.403 366 17477.77 36.72 53856.01 88888.00 2008-12-31 08:18:20.903 366 17477.74 36.68 53855.98 88888.00 2008-12-31 08:18:21.403 366 17477.75 36.60 53855.92 88888.00 2008-12-31 08:18:21.903 366 17477.67 36.56 53855.92 88888.00 2008-12-31 08:18:22.403 366 17477.71 36.50 53855.95 88888.00 2008-12-31 08:18:22.903 366 17477.76 36.51 53855.99 88888.00 2008-12-31 08:18:23.403 366 17477.72 36.51 53855.93 88888.00 2008-12-31 08:18:23.903 366 17477.63 36.46 53855.95 88888.00 2008-12-31 08:18:24.403 366 17477.67 36.47 53855.93 88888.00 2008-12-31 08:18:24.903 366 17477.70 36.49 53855.96 88888.00 2008-12-31 08:18:25.403 366 17477.77 36.54 53856.05 88888.00 2008-12-31 08:18:25.903 366 17477.68 36.51 53855.97 88888.00 2008-12-31 08:18:26.403 366 17477.67 36.47 53855.93 88888.00 2008-12-31 08:18:26.903 366 17477.67 36.51 53855.94 88888.00 2008-12-31 08:18:27.403 366 17477.74 36.48 53856.05 88888.00 2008-12-31 08:18:27.903 366 17477.67 36.47 53856.04 88888.00 2008-12-31 08:18:28.403 366 17477.67 36.41 53855.92 88888.00 2008-12-31 08:18:28.903 366 17477.64 36.46 53855.96 88888.00 2008-12-31 08:18:29.403 366 17477.60 36.40 53856.04 88888.00 2008-12-31 08:18:29.903 366 17477.63 36.38 53856.04 88888.00 2008-12-31 08:18:30.403 366 17477.53 36.40 53856.12 88888.00 2008-12-31 08:18:30.903 366 17477.42 36.41 53856.13 88888.00 2008-12-31 08:18:31.403 366 17477.49 36.46 53856.09 88888.00 2008-12-31 08:18:31.903 366 17477.58 36.38 53856.06 88888.00 2008-12-31 08:18:32.403 366 17477.61 36.38 53855.99 88888.00 2008-12-31 08:18:32.903 366 17477.56 36.34 53856.04 88888.00 2008-12-31 08:18:33.403 366 17477.50 36.28 53856.05 88888.00 2008-12-31 08:18:33.903 366 17477.40 36.27 53855.97 88888.00 2008-12-31 08:18:34.403 366 17477.46 36.31 53856.01 88888.00 2008-12-31 08:18:34.903 366 17477.47 36.29 53856.14 88888.00 2008-12-31 08:18:35.403 366 17477.51 36.31 53856.08 88888.00 2008-12-31 08:18:35.903 366 17477.46 36.28 53856.04 88888.00 2008-12-31 08:18:36.403 366 17477.47 36.24 53855.97 88888.00 2008-12-31 08:18:36.903 366 17477.50 36.27 53856.01 88888.00 2008-12-31 08:18:37.403 366 17477.50 36.29 53856.01 88888.00 2008-12-31 08:18:37.903 366 17477.44 36.23 53855.97 88888.00 2008-12-31 08:18:38.403 366 17477.45 36.19 53855.98 88888.00 2008-12-31 08:18:38.903 366 17477.53 36.20 53856.04 88888.00 2008-12-31 08:18:39.403 366 17477.41 36.29 53856.06 88888.00 2008-12-31 08:18:39.903 366 17477.37 36.31 53856.01 88888.00 2008-12-31 08:18:40.403 366 17477.39 36.28 53855.97 88888.00 2008-12-31 08:18:40.903 366 17477.32 36.27 53856.01 88888.00 2008-12-31 08:18:41.403 366 17477.24 36.27 53855.93 88888.00 2008-12-31 08:18:41.903 366 17477.25 36.29 53855.90 88888.00 2008-12-31 08:18:42.403 366 17477.30 36.28 53855.94 88888.00 2008-12-31 08:18:42.903 366 17477.34 36.29 53855.98 88888.00 2008-12-31 08:18:43.403 366 17477.34 36.31 53855.96 88888.00 2008-12-31 08:18:43.903 366 17477.31 36.30 53855.86 88888.00 2008-12-31 08:18:44.403 366 17477.30 36.31 53855.88 88888.00 2008-12-31 08:18:44.903 366 17477.37 36.27 53855.94 88888.00 2008-12-31 08:18:45.403 366 17477.34 36.24 53856.10 88888.00 2008-12-31 08:18:45.903 366 17477.32 36.28 53856.01 88888.00 2008-12-31 08:18:46.403 366 17477.40 36.22 53855.93 88888.00 2008-12-31 08:18:46.903 366 17477.36 36.25 53855.96 88888.00 2008-12-31 08:18:47.403 366 17477.27 36.31 53856.04 88888.00 2008-12-31 08:18:47.903 366 17477.23 36.28 53855.98 88888.00 2008-12-31 08:18:48.403 366 17477.19 36.23 53855.94 88888.00 2008-12-31 08:18:48.903 366 17477.23 36.30 53855.96 88888.00 2008-12-31 08:18:49.403 366 17477.25 36.34 53855.96 88888.00 2008-12-31 08:18:49.903 366 17477.19 36.33 53855.91 88888.00 2008-12-31 08:18:50.403 366 17477.23 36.30 53855.94 88888.00 2008-12-31 08:18:50.903 366 17477.22 36.32 53856.01 88888.00 2008-12-31 08:18:51.403 366 17477.14 36.31 53855.94 88888.00 2008-12-31 08:18:51.903 366 17477.12 36.33 53855.90 88888.00 2008-12-31 08:18:52.403 366 17477.11 36.37 53855.95 88888.00 2008-12-31 08:18:52.903 366 17477.05 36.43 53856.04 88888.00 2008-12-31 08:18:53.403 366 17477.04 36.46 53856.06 88888.00 2008-12-31 08:18:53.903 366 17477.15 36.42 53856.05 88888.00 2008-12-31 08:18:54.403 366 17477.14 36.39 53855.96 88888.00 2008-12-31 08:18:54.903 366 17477.12 36.38 53856.03 88888.00 2008-12-31 08:18:55.403 366 17477.05 36.33 53856.08 88888.00 2008-12-31 08:18:55.903 366 17477.13 36.40 53856.14 88888.00 2008-12-31 08:18:56.403 366 17477.11 36.42 53856.12 88888.00 2008-12-31 08:18:56.903 366 17477.20 36.42 53856.09 88888.00 2008-12-31 08:18:57.403 366 17477.22 36.46 53856.15 88888.00 2008-12-31 08:18:57.903 366 17477.17 36.53 53856.14 88888.00 2008-12-31 08:18:58.403 366 17477.25 36.56 53856.17 88888.00 2008-12-31 08:18:58.903 366 17477.23 36.52 53856.18 88888.00 2008-12-31 08:18:59.403 366 17477.12 36.52 53856.20 88888.00 2008-12-31 08:18:59.903 366 17477.11 36.59 53856.17 88888.00 2008-12-31 08:19:00.403 366 17477.15 36.60 53856.06 88888.00 2008-12-31 08:19:00.903 366 17477.03 36.58 53856.01 88888.00 2008-12-31 08:19:01.403 366 17477.03 36.56 53856.12 88888.00 2008-12-31 08:19:01.903 366 17477.17 36.60 53856.15 88888.00 2008-12-31 08:19:02.403 366 17477.12 36.58 53856.12 88888.00 2008-12-31 08:19:02.903 366 17477.17 36.57 53856.14 88888.00 2008-12-31 08:19:03.403 366 17477.17 36.59 53856.10 88888.00 2008-12-31 08:19:03.903 366 17477.09 36.58 53856.02 88888.00 2008-12-31 08:19:04.403 366 17477.04 36.57 53855.93 88888.00 2008-12-31 08:19:04.903 366 17476.90 36.62 53855.95 88888.00 2008-12-31 08:19:05.403 366 17476.98 36.64 53856.05 88888.00 2008-12-31 08:19:05.903 366 17477.05 36.68 53856.05 88888.00 2008-12-31 08:19:06.403 366 17477.05 36.72 53856.03 88888.00 2008-12-31 08:19:06.903 366 17477.02 36.74 53855.93 88888.00 2008-12-31 08:19:07.403 366 17477.10 36.71 53855.95 88888.00 2008-12-31 08:19:07.903 366 17477.15 36.72 53855.98 88888.00 2008-12-31 08:19:08.403 366 17477.13 36.66 53855.97 88888.00 2008-12-31 08:19:08.903 366 17477.04 36.67 53856.01 88888.00 2008-12-31 08:19:09.403 366 17477.04 36.71 53856.12 88888.00 2008-12-31 08:19:09.903 366 17477.11 36.70 53856.10 88888.00 2008-12-31 08:19:10.403 366 17477.06 36.70 53856.15 88888.00 2008-12-31 08:19:10.903 366 17477.01 36.72 53856.18 88888.00 2008-12-31 08:19:11.403 366 17477.05 36.71 53856.19 88888.00 2008-12-31 08:19:11.903 366 17477.07 36.67 53856.17 88888.00 2008-12-31 08:19:12.403 366 17477.16 36.72 53856.06 88888.00 2008-12-31 08:19:12.903 366 17477.15 36.80 53856.07 88888.00 2008-12-31 08:19:13.403 366 17477.10 36.76 53856.13 88888.00 2008-12-31 08:19:13.903 366 17477.13 36.72 53856.09 88888.00 2008-12-31 08:19:14.403 366 17477.06 36.71 53856.15 88888.00 2008-12-31 08:19:14.903 366 17477.05 36.64 53856.13 88888.00 2008-12-31 08:19:15.403 366 17477.04 36.67 53856.03 88888.00 2008-12-31 08:19:15.903 366 17477.03 36.66 53855.97 88888.00 2008-12-31 08:19:16.403 366 17477.05 36.69 53855.94 88888.00 2008-12-31 08:19:16.903 366 17477.07 36.73 53856.02 88888.00 2008-12-31 08:19:17.403 366 17477.16 36.69 53856.02 88888.00 2008-12-31 08:19:17.903 366 17477.17 36.72 53856.07 88888.00 2008-12-31 08:19:18.403 366 17477.23 36.77 53856.14 88888.00 2008-12-31 08:19:18.903 366 17477.27 36.76 53856.01 88888.00 2008-12-31 08:19:19.403 366 17477.31 36.74 53856.01 88888.00 2008-12-31 08:19:19.903 366 17477.24 36.74 53855.98 88888.00 2008-12-31 08:19:20.403 366 17477.21 36.72 53856.04 88888.00 2008-12-31 08:19:20.903 366 17477.15 36.64 53856.03 88888.00 2008-12-31 08:19:21.403 366 17477.22 36.64 53855.95 88888.00 2008-12-31 08:19:21.903 366 17477.31 36.66 53855.95 88888.00 2008-12-31 08:19:22.403 366 17477.30 36.70 53856.02 88888.00 2008-12-31 08:19:22.903 366 17477.21 36.74 53856.06 88888.00 2008-12-31 08:19:23.403 366 17477.11 36.71 53856.05 88888.00 2008-12-31 08:19:23.903 366 17477.09 36.67 53856.04 88888.00 2008-12-31 08:19:24.403 366 17477.13 36.69 53856.12 88888.00 2008-12-31 08:19:24.903 366 17477.07 36.73 53856.17 88888.00 2008-12-31 08:19:25.403 366 17477.10 36.71 53856.13 88888.00 2008-12-31 08:19:25.903 366 17476.96 36.67 53856.07 88888.00 2008-12-31 08:19:26.403 366 17476.99 36.67 53856.02 88888.00 2008-12-31 08:19:26.903 366 17476.96 36.73 53856.03 88888.00 2008-12-31 08:19:27.403 366 17476.96 36.63 53856.05 88888.00 2008-12-31 08:19:27.903 366 17476.99 36.60 53855.99 88888.00 2008-12-31 08:19:28.403 366 17476.92 36.61 53856.05 88888.00 2008-12-31 08:19:28.903 366 17476.96 36.63 53856.02 88888.00 2008-12-31 08:19:29.403 366 17476.98 36.68 53855.98 88888.00 2008-12-31 08:19:29.903 366 17476.98 36.71 53855.98 88888.00 2008-12-31 08:19:30.403 366 17476.95 36.71 53855.98 88888.00 2008-12-31 08:19:30.903 366 17476.84 36.68 53855.93 88888.00 2008-12-31 08:19:31.403 366 17476.81 36.64 53855.88 88888.00 2008-12-31 08:19:31.903 366 17476.82 36.64 53855.99 88888.00 2008-12-31 08:19:32.403 366 17476.85 36.64 53855.97 88888.00 2008-12-31 08:19:32.903 366 17476.92 36.62 53856.04 88888.00 2008-12-31 08:19:33.403 366 17476.90 36.63 53855.91 88888.00 2008-12-31 08:19:33.903 366 17476.84 36.59 53855.86 88888.00 2008-12-31 08:19:34.403 366 17476.86 36.61 53855.85 88888.00 2008-12-31 08:19:34.903 366 17476.89 36.66 53855.91 88888.00 2008-12-31 08:19:35.403 366 17476.92 36.61 53855.98 88888.00 2008-12-31 08:19:35.903 366 17476.88 36.63 53855.97 88888.00 2008-12-31 08:19:36.403 366 17476.95 36.64 53855.98 88888.00 2008-12-31 08:19:36.903 366 17476.98 36.58 53856.02 88888.00 2008-12-31 08:19:37.403 366 17476.85 36.59 53856.06 88888.00 2008-12-31 08:19:37.903 366 17476.73 36.69 53855.95 88888.00 2008-12-31 08:19:38.403 366 17476.73 36.68 53855.90 88888.00 2008-12-31 08:19:38.903 366 17476.78 36.70 53855.91 88888.00 2008-12-31 08:19:39.403 366 17476.80 36.80 53855.91 88888.00 2008-12-31 08:19:39.903 366 17476.83 36.77 53855.94 88888.00 2008-12-31 08:19:40.400 366 17476.78 36.78 53856.03 88888.00 2008-12-31 08:19:40.900 366 17476.75 36.82 53856.01 88888.00 2008-12-31 08:19:41.400 366 17476.73 36.77 53855.95 88888.00 2008-12-31 08:19:41.900 366 17476.75 36.81 53855.98 88888.00 2008-12-31 08:19:42.400 366 17476.74 36.85 53856.03 88888.00 2008-12-31 08:19:42.900 366 17476.71 36.85 53856.07 88888.00 2008-12-31 08:19:43.400 366 17476.70 36.90 53855.97 88888.00 2008-12-31 08:19:43.900 366 17476.68 36.91 53855.99 88888.00 2008-12-31 08:19:44.400 366 17476.66 36.90 53856.05 88888.00 2008-12-31 08:19:44.900 366 17476.75 36.91 53856.07 88888.00 2008-12-31 08:19:45.400 366 17476.71 36.96 53856.03 88888.00 2008-12-31 08:19:45.900 366 17476.73 37.01 53856.02 88888.00 2008-12-31 08:19:46.400 366 17476.74 36.98 53856.07 88888.00 2008-12-31 08:19:46.900 366 17476.75 37.01 53856.09 88888.00 2008-12-31 08:19:47.400 366 17476.82 37.03 53856.09 88888.00 2008-12-31 08:19:47.900 366 17476.75 37.11 53856.05 88888.00 2008-12-31 08:19:48.400 366 17476.76 37.09 53855.91 88888.00 2008-12-31 08:19:48.900 366 17476.79 37.03 53856.04 88888.00 2008-12-31 08:19:49.400 366 17476.81 37.08 53856.05 88888.00 2008-12-31 08:19:49.900 366 17476.73 37.09 53856.02 88888.00 2008-12-31 08:19:50.400 366 17476.63 37.07 53855.96 88888.00 2008-12-31 08:19:50.900 366 17476.56 37.03 53855.87 88888.00 2008-12-31 08:19:51.400 366 17476.58 36.96 53855.94 88888.00 2008-12-31 08:19:51.900 366 17476.69 36.99 53855.90 88888.00 2008-12-31 08:19:52.400 366 17476.66 36.98 53855.93 88888.00 2008-12-31 08:19:52.900 366 17476.55 36.99 53855.98 88888.00 2008-12-31 08:19:53.400 366 17476.63 36.99 53856.03 88888.00 2008-12-31 08:19:53.900 366 17476.68 37.05 53856.15 88888.00 2008-12-31 08:19:54.400 366 17476.64 37.08 53856.15 88888.00 2008-12-31 08:19:54.900 366 17476.64 37.07 53856.15 88888.00 2008-12-31 08:19:55.400 366 17476.56 37.09 53856.13 88888.00 2008-12-31 08:19:55.900 366 17476.65 37.16 53856.09 88888.00 2008-12-31 08:19:56.400 366 17476.70 37.17 53856.09 88888.00 2008-12-31 08:19:56.900 366 17476.73 37.17 53856.04 88888.00 2008-12-31 08:19:57.400 366 17476.69 37.17 53856.08 88888.00 2008-12-31 08:19:57.900 366 17476.62 37.21 53856.13 88888.00 2008-12-31 08:19:58.400 366 17476.55 37.20 53856.08 88888.00 2008-12-31 08:19:58.900 366 17476.55 37.24 53856.06 88888.00 2008-12-31 08:19:59.400 366 17476.56 37.26 53856.03 88888.00 2008-12-31 08:19:59.900 366 17476.62 37.29 53856.04 88888.00 2008-12-31 08:20:00.400 366 17476.58 37.32 53856.06 88888.00 2008-12-31 08:20:00.900 366 17476.58 37.31 53856.10 88888.00 2008-12-31 08:20:01.400 366 17476.52 37.21 53856.07 88888.00 2008-12-31 08:20:01.900 366 17476.53 37.21 53856.05 88888.00 2008-12-31 08:20:02.400 366 17476.49 37.17 53856.03 88888.00 2008-12-31 08:20:02.900 366 17476.45 37.28 53856.05 88888.00 2008-12-31 08:20:03.400 366 17476.50 37.41 53856.08 88888.00 2008-12-31 08:20:03.900 366 17476.52 37.38 53856.03 88888.00 2008-12-31 08:20:04.400 366 17476.44 37.39 53856.02 88888.00 2008-12-31 08:20:04.900 366 17476.40 37.40 53856.05 88888.00 2008-12-31 08:20:05.400 366 17476.38 37.40 53856.02 88888.00 2008-12-31 08:20:05.900 366 17476.34 37.48 53856.05 88888.00 2008-12-31 08:20:06.400 366 17476.32 37.52 53856.04 88888.00 2008-12-31 08:20:06.900 366 17476.27 37.47 53855.97 88888.00 2008-12-31 08:20:07.400 366 17476.19 37.45 53856.01 88888.00 2008-12-31 08:20:07.900 366 17476.20 37.50 53856.03 88888.00 2008-12-31 08:20:08.400 366 17476.25 37.57 53855.97 88888.00 2008-12-31 08:20:08.900 366 17476.24 37.60 53855.94 88888.00 2008-12-31 08:20:09.400 366 17476.30 37.59 53855.90 88888.00 2008-12-31 08:20:09.900 366 17476.28 37.63 53855.97 88888.00 2008-12-31 08:20:10.400 366 17476.33 37.59 53856.01 88888.00 2008-12-31 08:20:10.900 366 17476.31 37.61 53856.01 88888.00 2008-12-31 08:20:11.400 366 17476.33 37.67 53855.91 88888.00 2008-12-31 08:20:11.900 366 17476.30 37.71 53855.92 88888.00 2008-12-31 08:20:12.400 366 17476.28 37.76 53855.97 88888.00 2008-12-31 08:20:12.900 366 17476.35 37.88 53855.96 88888.00 2008-12-31 08:20:13.400 366 17476.34 37.84 53856.02 88888.00 2008-12-31 08:20:13.900 366 17476.21 37.79 53855.97 88888.00 2008-12-31 08:20:14.400 366 17476.17 37.81 53855.93 88888.00 2008-12-31 08:20:14.900 366 17476.23 37.81 53855.94 88888.00 2008-12-31 08:20:15.400 366 17476.28 37.81 53855.98 88888.00 2008-12-31 08:20:15.900 366 17476.25 37.85 53856.01 88888.00 2008-12-31 08:20:16.400 366 17476.21 37.88 53856.01 88888.00 2008-12-31 08:20:16.900 366 17476.12 37.89 53855.92 88888.00 2008-12-31 08:20:17.400 366 17476.02 37.89 53855.97 88888.00 2008-12-31 08:20:17.900 366 17476.10 37.90 53855.98 88888.00 2008-12-31 08:20:18.400 366 17476.07 37.94 53855.87 88888.00 2008-12-31 08:20:18.900 366 17476.05 37.89 53855.87 88888.00 2008-12-31 08:20:19.400 366 17476.00 37.90 53855.94 88888.00 2008-12-31 08:20:19.900 366 17476.04 37.93 53855.87 88888.00 2008-12-31 08:20:20.400 366 17476.13 37.95 53855.86 88888.00 2008-12-31 08:20:20.900 366 17476.17 37.89 53855.81 88888.00 2008-12-31 08:20:21.400 366 17476.12 37.88 53855.83 88888.00 2008-12-31 08:20:21.900 366 17476.15 37.89 53855.85 88888.00 2008-12-31 08:20:22.400 366 17476.13 37.85 53855.80 88888.00 2008-12-31 08:20:22.900 366 17476.11 37.93 53855.79 88888.00 2008-12-31 08:20:23.400 366 17476.07 37.97 53855.80 88888.00 2008-12-31 08:20:23.900 366 17476.11 37.99 53855.80 88888.00 2008-12-31 08:20:24.400 366 17476.14 37.97 53855.78 88888.00 2008-12-31 08:20:24.900 366 17476.05 37.96 53855.76 88888.00 2008-12-31 08:20:25.400 366 17476.14 37.96 53855.80 88888.00 2008-12-31 08:20:25.900 366 17476.20 38.06 53855.81 88888.00 2008-12-31 08:20:26.400 366 17476.07 38.12 53855.80 88888.00 2008-12-31 08:20:26.900 366 17476.03 38.07 53855.87 88888.00 2008-12-31 08:20:27.400 366 17476.08 38.02 53855.86 88888.00 2008-12-31 08:20:27.900 366 17476.15 38.03 53855.78 88888.00 2008-12-31 08:20:28.400 366 17476.11 38.07 53855.81 88888.00 2008-12-31 08:20:28.900 366 17476.10 38.16 53855.91 88888.00 2008-12-31 08:20:29.400 366 17476.03 38.12 53855.88 88888.00 2008-12-31 08:20:29.900 366 17476.00 38.12 53855.86 88888.00 2008-12-31 08:20:30.400 366 17476.03 38.15 53855.84 88888.00 2008-12-31 08:20:30.900 366 17476.01 38.17 53855.91 88888.00 2008-12-31 08:20:31.400 366 17476.09 38.19 53855.85 88888.00 2008-12-31 08:20:31.900 366 17476.14 38.15 53855.73 88888.00 2008-12-31 08:20:32.400 366 17476.05 38.09 53855.67 88888.00 2008-12-31 08:20:32.900 366 17475.99 38.14 53855.67 88888.00 2008-12-31 08:20:33.400 366 17476.02 38.22 53855.73 88888.00 2008-12-31 08:20:33.900 366 17476.05 38.24 53855.74 88888.00 2008-12-31 08:20:34.400 366 17476.05 38.20 53855.72 88888.00 2008-12-31 08:20:34.900 366 17475.99 38.22 53855.64 88888.00 2008-12-31 08:20:35.400 366 17475.97 38.25 53855.68 88888.00 2008-12-31 08:20:35.900 366 17476.03 38.23 53855.63 88888.00 2008-12-31 08:20:36.400 366 17476.00 38.17 53855.61 88888.00 2008-12-31 08:20:36.900 366 17476.05 38.17 53855.67 88888.00 2008-12-31 08:20:37.400 366 17476.07 38.14 53855.70 88888.00 2008-12-31 08:20:37.900 366 17476.15 38.13 53855.74 88888.00 2008-12-31 08:20:38.400 366 17476.10 38.15 53855.85 88888.00 2008-12-31 08:20:38.900 366 17476.05 38.08 53855.88 88888.00 2008-12-31 08:20:39.400 366 17476.11 38.12 53855.86 88888.00 2008-12-31 08:20:39.900 366 17476.17 38.06 53855.80 88888.00 2008-12-31 08:20:40.400 366 17476.19 38.06 53855.84 88888.00 2008-12-31 08:20:40.900 366 17476.15 38.06 53855.78 88888.00 2008-12-31 08:20:41.400 366 17476.14 38.06 53855.82 88888.00 2008-12-31 08:20:41.900 366 17476.17 38.07 53855.93 88888.00 2008-12-31 08:20:42.400 366 17476.24 38.05 53855.97 88888.00 2008-12-31 08:20:42.900 366 17476.25 38.03 53855.86 88888.00 2008-12-31 08:20:43.400 366 17476.25 38.03 53855.82 88888.00 2008-12-31 08:20:43.900 366 17476.21 38.00 53855.81 88888.00 2008-12-31 08:20:44.400 366 17476.19 38.03 53855.84 88888.00 2008-12-31 08:20:44.900 366 17476.13 38.12 53855.80 88888.00 2008-12-31 08:20:45.400 366 17476.10 38.18 53855.71 88888.00 2008-12-31 08:20:45.900 366 17476.22 38.17 53855.68 88888.00 2008-12-31 08:20:46.400 366 17476.17 38.15 53855.70 88888.00 2008-12-31 08:20:46.900 366 17476.11 38.16 53855.70 88888.00 2008-12-31 08:20:47.400 366 17476.19 38.18 53855.71 88888.00 2008-12-31 08:20:47.900 366 17476.17 38.09 53855.71 88888.00 2008-12-31 08:20:48.400 366 17476.13 38.06 53855.74 88888.00 2008-12-31 08:20:48.900 366 17476.08 38.08 53855.82 88888.00 2008-12-31 08:20:49.400 366 17476.05 38.10 53855.83 88888.00 2008-12-31 08:20:49.900 366 17476.05 38.15 53855.71 88888.00 2008-12-31 08:20:50.400 366 17476.04 38.19 53855.68 88888.00 2008-12-31 08:20:50.900 366 17475.99 38.14 53855.58 88888.00 2008-12-31 08:20:51.400 366 17476.03 38.17 53855.71 88888.00 2008-12-31 08:20:51.900 366 17476.18 38.19 53855.78 88888.00 2008-12-31 08:20:52.400 366 17476.10 38.15 53855.74 88888.00 2008-12-31 08:20:52.900 366 17475.99 38.14 53855.62 88888.00 2008-12-31 08:20:53.400 366 17476.00 38.14 53855.56 88888.00 2008-12-31 08:20:53.900 366 17475.98 38.23 53855.59 88888.00 2008-12-31 08:20:54.400 366 17476.01 38.26 53855.49 88888.00 2008-12-31 08:20:54.900 366 17476.09 38.22 53855.54 88888.00 2008-12-31 08:20:55.400 366 17476.11 38.19 53855.52 88888.00 2008-12-31 08:20:55.900 366 17476.10 38.25 53855.53 88888.00 2008-12-31 08:20:56.400 366 17476.09 38.33 53855.59 88888.00 2008-12-31 08:20:56.900 366 17476.04 38.30 53855.59 88888.00 2008-12-31 08:20:57.400 366 17476.03 38.24 53855.58 88888.00 2008-12-31 08:20:57.900 366 17476.05 38.25 53855.52 88888.00 2008-12-31 08:20:58.400 366 17476.04 38.22 53855.53 88888.00 2008-12-31 08:20:58.900 366 17476.11 38.19 53855.53 88888.00 2008-12-31 08:20:59.400 366 17476.10 38.26 53855.56 88888.00 2008-12-31 08:20:59.900 366 17475.97 38.24 53855.59 88888.00 2008-12-31 08:21:00.400 366 17475.98 38.24 53855.61 88888.00 2008-12-31 08:21:00.900 366 17476.01 38.28 53855.56 88888.00 2008-12-31 08:21:01.400 366 17476.04 38.25 53855.46 88888.00 2008-12-31 08:21:01.900 366 17476.05 38.30 53855.38 88888.00 2008-12-31 08:21:02.400 366 17476.10 38.24 53855.45 88888.00 2008-12-31 08:21:02.900 366 17476.13 38.17 53855.51 88888.00 2008-12-31 08:21:03.400 366 17476.05 38.15 53855.41 88888.00 2008-12-31 08:21:03.900 366 17476.01 38.20 53855.45 88888.00 2008-12-31 08:21:04.400 366 17476.01 38.23 53855.45 88888.00 2008-12-31 08:21:04.900 366 17476.03 38.20 53855.45 88888.00 2008-12-31 08:21:05.400 366 17476.01 38.20 53855.37 88888.00 2008-12-31 08:21:05.900 366 17476.12 38.24 53855.40 88888.00 2008-12-31 08:21:06.400 366 17476.13 38.23 53855.45 88888.00 2008-12-31 08:21:06.900 366 17476.07 38.19 53855.43 88888.00 2008-12-31 08:21:07.400 366 17476.07 38.24 53855.45 88888.00 2008-12-31 08:21:07.900 366 17476.08 38.24 53855.47 88888.00 2008-12-31 08:21:08.400 366 17476.01 38.24 53855.50 88888.00 2008-12-31 08:21:08.900 366 17476.01 38.29 53855.47 88888.00 2008-12-31 08:21:09.400 366 17476.09 38.29 53855.40 88888.00 2008-12-31 08:21:09.900 366 17476.12 38.30 53855.30 88888.00 2008-12-31 08:21:10.400 366 17476.08 38.28 53855.40 88888.00 2008-12-31 08:21:10.900 366 17476.01 38.20 53855.45 88888.00 2008-12-31 08:21:11.400 366 17475.97 38.23 53855.52 88888.00 2008-12-31 08:21:11.900 366 17475.94 38.20 53855.50 88888.00 2008-12-31 08:21:12.400 366 17475.98 38.24 53855.51 88888.00 2008-12-31 08:21:12.900 366 17475.90 38.26 53855.58 88888.00 2008-12-31 08:21:13.400 366 17475.84 38.26 53855.56 88888.00 2008-12-31 08:21:13.900 366 17475.88 38.27 53855.58 88888.00 2008-12-31 08:21:14.400 366 17475.89 38.33 53855.61 88888.00 2008-12-31 08:21:14.900 366 17475.84 38.25 53855.64 88888.00 2008-12-31 08:21:15.400 366 17475.87 38.20 53855.52 88888.00 2008-12-31 08:21:15.900 366 17475.83 38.26 53855.51 88888.00 2008-12-31 08:21:16.400 366 17475.86 38.26 53855.50 88888.00 2008-12-31 08:21:16.900 366 17475.88 38.26 53855.51 88888.00 2008-12-31 08:21:17.400 366 17475.84 38.24 53855.57 88888.00 2008-12-31 08:21:17.900 366 17475.82 38.28 53855.64 88888.00 2008-12-31 08:21:18.400 366 17475.83 38.37 53855.62 88888.00 2008-12-31 08:21:18.900 366 17475.86 38.34 53855.54 88888.00 2008-12-31 08:21:19.400 366 17475.80 38.38 53855.46 88888.00 2008-12-31 08:21:19.900 366 17475.78 38.38 53855.45 88888.00 2008-12-31 08:21:20.400 366 17475.72 38.37 53855.50 88888.00 2008-12-31 08:21:20.900 366 17475.72 38.39 53855.49 88888.00 2008-12-31 08:21:21.400 366 17475.78 38.38 53855.47 88888.00 2008-12-31 08:21:21.900 366 17475.83 38.35 53855.50 88888.00 2008-12-31 08:21:22.400 366 17475.71 38.37 53855.50 88888.00 2008-12-31 08:21:22.900 366 17475.71 38.39 53855.50 88888.00 2008-12-31 08:21:23.400 366 17475.68 38.45 53855.50 88888.00 2008-12-31 08:21:23.900 366 17475.66 38.51 53855.46 88888.00 2008-12-31 08:21:24.400 366 17475.67 38.49 53855.45 88888.00 2008-12-31 08:21:24.900 366 17475.68 38.55 53855.46 88888.00 2008-12-31 08:21:25.400 366 17475.66 38.52 53855.51 88888.00 2008-12-31 08:21:25.900 366 17475.57 38.47 53855.50 88888.00 2008-12-31 08:21:26.400 366 17475.63 38.51 53855.53 88888.00 2008-12-31 08:21:26.900 366 17475.66 38.52 53855.50 88888.00 2008-12-31 08:21:27.400 366 17475.72 38.55 53855.40 88888.00 2008-12-31 08:21:27.900 366 17475.78 38.59 53855.42 88888.00 2008-12-31 08:21:28.400 366 17475.77 38.55 53855.45 88888.00 2008-12-31 08:21:28.900 366 17475.77 38.49 53855.49 88888.00 2008-12-31 08:21:29.400 366 17475.77 38.47 53855.54 88888.00 2008-12-31 08:21:29.900 366 17475.82 38.51 53855.54 88888.00 2008-12-31 08:21:30.400 366 17475.80 38.53 53855.50 88888.00 2008-12-31 08:21:30.900 366 17475.73 38.53 53855.39 88888.00 2008-12-31 08:21:31.400 366 17475.66 38.52 53855.45 88888.00 2008-12-31 08:21:31.900 366 17475.64 38.55 53855.45 88888.00 2008-12-31 08:21:32.400 366 17475.80 38.56 53855.38 88888.00 2008-12-31 08:21:32.900 366 17475.73 38.62 53855.40 88888.00 2008-12-31 08:21:33.400 366 17475.73 38.58 53855.42 88888.00 2008-12-31 08:21:33.900 366 17475.74 38.57 53855.46 88888.00 2008-12-31 08:21:34.400 366 17475.76 38.53 53855.45 88888.00 2008-12-31 08:21:34.900 366 17475.73 38.55 53855.46 88888.00 2008-12-31 08:21:35.400 366 17475.88 38.61 53855.38 88888.00 2008-12-31 08:21:35.900 366 17475.84 38.61 53855.34 88888.00 2008-12-31 08:21:36.400 366 17475.77 38.63 53855.36 88888.00 2008-12-31 08:21:36.900 366 17475.76 38.61 53855.40 88888.00 2008-12-31 08:21:37.400 366 17475.77 38.66 53855.41 88888.00 2008-12-31 08:21:37.900 366 17475.79 38.65 53855.41 88888.00 2008-12-31 08:21:38.400 366 17475.79 38.63 53855.46 88888.00 2008-12-31 08:21:38.900 366 17475.76 38.63 53855.38 88888.00 2008-12-31 08:21:39.400 366 17475.67 38.59 53855.45 88888.00 2008-12-31 08:21:39.900 366 17475.67 38.58 53855.45 88888.00 2008-12-31 08:21:40.400 366 17475.78 38.62 53855.43 88888.00 2008-12-31 08:21:40.900 366 17475.73 38.62 53855.36 88888.00 2008-12-31 08:21:41.400 366 17475.72 38.62 53855.43 88888.00 2008-12-31 08:21:41.900 366 17475.80 38.64 53855.46 88888.00 2008-12-31 08:21:42.400 366 17475.82 38.65 53855.53 88888.00 2008-12-31 08:21:42.900 366 17475.81 38.65 53855.48 88888.00 2008-12-31 08:21:43.400 366 17475.87 38.68 53855.51 88888.00 2008-12-31 08:21:43.900 366 17475.83 38.67 53855.56 88888.00 2008-12-31 08:21:44.400 366 17475.81 38.65 53855.51 88888.00 2008-12-31 08:21:44.900 366 17475.84 38.62 53855.42 88888.00 2008-12-31 08:21:45.400 366 17475.98 38.57 53855.37 88888.00 2008-12-31 08:21:45.900 366 17475.98 38.58 53855.38 88888.00 2008-12-31 08:21:46.400 366 17476.07 38.59 53855.47 88888.00 2008-12-31 08:21:46.900 366 17476.01 38.57 53855.49 88888.00 2008-12-31 08:21:47.400 366 17475.91 38.64 53855.46 88888.00 2008-12-31 08:21:47.900 366 17475.87 38.63 53855.39 88888.00 2008-12-31 08:21:48.400 366 17475.93 38.63 53855.49 88888.00 2008-12-31 08:21:48.900 366 17475.97 38.65 53855.46 88888.00 2008-12-31 08:21:49.400 366 17475.89 38.66 53855.49 88888.00 2008-12-31 08:21:49.900 366 17475.78 38.66 53855.53 88888.00 2008-12-31 08:21:50.400 366 17475.86 38.68 53855.53 88888.00 2008-12-31 08:21:50.900 366 17475.89 38.69 53855.45 88888.00 2008-12-31 08:21:51.400 366 17475.84 38.62 53855.39 88888.00 2008-12-31 08:21:51.900 366 17475.86 38.61 53855.42 88888.00 2008-12-31 08:21:52.400 366 17475.86 38.65 53855.46 88888.00 2008-12-31 08:21:52.900 366 17475.90 38.64 53855.41 88888.00 2008-12-31 08:21:53.400 366 17475.89 38.67 53855.43 88888.00 2008-12-31 08:21:53.900 366 17475.99 38.65 53855.50 88888.00 2008-12-31 08:21:54.400 366 17475.87 38.69 53855.45 88888.00 2008-12-31 08:21:54.900 366 17475.92 38.71 53855.40 88888.00 2008-12-31 08:21:55.400 366 17475.92 38.66 53855.40 88888.00 2008-12-31 08:21:55.900 366 17476.01 38.68 53855.43 88888.00 2008-12-31 08:21:56.400 366 17476.00 38.66 53855.45 88888.00 2008-12-31 08:21:56.900 366 17475.94 38.64 53855.41 88888.00 2008-12-31 08:21:57.400 366 17475.97 38.61 53855.36 88888.00 2008-12-31 08:21:57.900 366 17476.04 38.71 53855.28 88888.00 2008-12-31 08:21:58.400 366 17475.97 38.74 53855.29 88888.00 2008-12-31 08:21:58.900 366 17475.89 38.68 53855.32 88888.00 2008-12-31 08:21:59.400 366 17475.92 38.61 53855.28 88888.00 2008-12-31 08:21:59.900 366 17475.93 38.69 53855.31 88888.00 2008-12-31 08:22:00.400 366 17475.91 38.71 53855.31 88888.00 2008-12-31 08:22:00.900 366 17476.04 38.68 53855.34 88888.00 2008-12-31 08:22:01.400 366 17476.05 38.62 53855.37 88888.00 2008-12-31 08:22:01.900 366 17476.08 38.68 53855.34 88888.00 2008-12-31 08:22:02.400 366 17476.04 38.74 53855.28 88888.00 2008-12-31 08:22:02.900 366 17476.03 38.73 53855.35 88888.00 2008-12-31 08:22:03.400 366 17476.03 38.75 53855.34 88888.00 2008-12-31 08:22:03.900 366 17475.96 38.73 53855.30 88888.00 2008-12-31 08:22:04.400 366 17475.94 38.71 53855.28 88888.00 2008-12-31 08:22:04.900 366 17476.01 38.69 53855.20 88888.00 2008-12-31 08:22:05.400 366 17475.92 38.73 53855.17 88888.00 2008-12-31 08:22:05.900 366 17475.89 38.74 53855.25 88888.00 2008-12-31 08:22:06.400 366 17475.90 38.74 53855.18 88888.00 2008-12-31 08:22:06.900 366 17475.99 38.78 53855.20 88888.00 2008-12-31 08:22:07.397 366 17475.99 38.82 53855.23 88888.00 2008-12-31 08:22:07.907 366 17476.01 38.84 53855.23 88888.00 2008-12-31 08:22:08.407 366 17476.05 38.87 53855.28 88888.00 2008-12-31 08:22:08.907 366 17475.99 38.83 53855.18 88888.00 2008-12-31 08:22:09.407 366 17476.07 38.75 53855.18 88888.00 2008-12-31 08:22:09.907 366 17476.10 38.73 53855.25 88888.00 2008-12-31 08:22:10.407 366 17476.08 38.76 53855.28 88888.00 2008-12-31 08:22:10.907 366 17476.10 38.79 53855.24 88888.00 2008-12-31 08:22:11.407 366 17476.10 38.79 53855.25 88888.00 2008-12-31 08:22:11.907 366 17476.18 38.82 53855.27 88888.00 2008-12-31 08:22:12.407 366 17476.23 38.77 53855.31 88888.00 2008-12-31 08:22:12.907 366 17476.32 38.71 53855.34 88888.00 2008-12-31 08:22:13.407 366 17476.31 38.72 53855.27 88888.00 2008-12-31 08:22:13.907 366 17476.24 38.72 53855.23 88888.00 2008-12-31 08:22:14.407 366 17476.19 38.73 53855.20 88888.00 2008-12-31 08:22:14.907 366 17476.23 38.75 53855.17 88888.00 2008-12-31 08:22:15.407 366 17476.33 38.74 53855.18 88888.00 2008-12-31 08:22:15.907 366 17476.38 38.73 53855.24 88888.00 2008-12-31 08:22:16.407 366 17476.41 38.71 53855.25 88888.00 2008-12-31 08:22:16.907 366 17476.47 38.66 53855.24 88888.00 2008-12-31 08:22:17.407 366 17476.47 38.73 53855.20 88888.00 2008-12-31 08:22:17.907 366 17476.58 38.67 53855.18 88888.00 2008-12-31 08:22:18.407 366 17476.51 38.57 53855.24 88888.00 2008-12-31 08:22:18.907 366 17476.51 38.52 53855.28 88888.00 2008-12-31 08:22:19.407 366 17476.52 38.53 53855.19 88888.00 2008-12-31 08:22:19.907 366 17476.60 38.55 53855.18 88888.00 2008-12-31 08:22:20.407 366 17476.61 38.56 53855.18 88888.00 2008-12-31 08:22:20.907 366 17476.66 38.53 53855.13 88888.00 2008-12-31 08:22:21.407 366 17476.69 38.44 53855.24 88888.00 2008-12-31 08:22:21.907 366 17476.62 38.45 53855.14 88888.00 2008-12-31 08:22:22.407 366 17476.64 38.47 53855.09 88888.00 2008-12-31 08:22:22.907 366 17476.73 38.42 53855.11 88888.00 2008-12-31 08:22:23.407 366 17476.75 38.39 53855.13 88888.00 2008-12-31 08:22:23.907 366 17476.79 38.39 53855.12 88888.00 2008-12-31 08:22:24.407 366 17476.84 38.41 53855.18 88888.00 2008-12-31 08:22:24.907 366 17476.90 38.37 53855.11 88888.00 2008-12-31 08:22:25.407 366 17476.93 38.37 53855.14 88888.00 2008-12-31 08:22:25.907 366 17477.00 38.38 53855.20 88888.00 2008-12-31 08:22:26.407 366 17477.03 38.35 53855.18 88888.00 2008-12-31 08:22:26.907 366 17477.03 38.24 53855.14 88888.00 2008-12-31 08:22:27.407 366 17477.07 38.19 53855.17 88888.00 2008-12-31 08:22:27.907 366 17477.06 38.13 53855.22 88888.00 2008-12-31 08:22:28.407 366 17477.02 38.09 53855.18 88888.00 2008-12-31 08:22:28.907 366 17476.98 38.08 53855.14 88888.00 2008-12-31 08:22:29.407 366 17476.94 38.07 53855.14 88888.00 2008-12-31 08:22:29.907 366 17477.02 38.05 53855.13 88888.00 2008-12-31 08:22:30.407 366 17477.25 38.02 53855.06 88888.00 2008-12-31 08:22:30.907 366 17477.25 38.03 53855.09 88888.00 2008-12-31 08:22:31.407 366 17477.21 37.97 53855.24 88888.00 2008-12-31 08:22:31.907 366 17477.06 37.95 53855.18 88888.00 2008-12-31 08:22:32.407 366 17477.05 37.89 53855.09 88888.00 2008-12-31 08:22:32.907 366 17477.05 37.79 53855.04 88888.00 2008-12-31 08:22:33.407 366 17477.11 37.79 53855.07 88888.00 2008-12-31 08:22:33.907 366 17477.13 37.80 53855.13 88888.00 2008-12-31 08:22:34.407 366 17477.06 37.73 53855.08 88888.00 2008-12-31 08:22:34.907 366 17477.03 37.71 53855.06 88888.00 2008-12-31 08:22:35.407 366 17477.11 37.76 53855.12 88888.00 2008-12-31 08:22:35.907 366 17477.22 37.69 53855.06 88888.00 2008-12-31 08:22:36.407 366 17477.23 37.71 53855.04 88888.00 2008-12-31 08:22:36.907 366 17477.16 37.70 53855.01 88888.00 2008-12-31 08:22:37.407 366 17477.16 37.64 53855.00 88888.00 2008-12-31 08:22:37.907 366 17477.23 37.68 53855.01 88888.00 2008-12-31 08:22:38.407 366 17477.31 37.66 53854.97 88888.00 2008-12-31 08:22:38.907 366 17477.26 37.55 53855.02 88888.00 2008-12-31 08:22:39.407 366 17477.32 37.56 53855.08 88888.00 2008-12-31 08:22:39.907 366 17477.35 37.57 53855.11 88888.00 2008-12-31 08:22:40.407 366 17477.31 37.42 53855.16 88888.00 2008-12-31 08:22:40.907 366 17477.36 37.40 53855.24 88888.00 2008-12-31 08:22:41.407 366 17477.41 37.44 53855.24 88888.00 2008-12-31 08:22:41.907 366 17477.44 37.44 53855.18 88888.00 2008-12-31 08:22:42.407 366 17477.46 37.41 53855.20 88888.00 2008-12-31 08:22:42.907 366 17477.40 37.41 53855.19 88888.00 2008-12-31 08:22:43.407 366 17477.41 37.37 53855.18 88888.00 2008-12-31 08:22:43.907 366 17477.45 37.32 53855.09 88888.00 2008-12-31 08:22:44.407 366 17477.43 37.35 53855.11 88888.00 2008-12-31 08:22:44.907 366 17477.45 37.31 53855.08 88888.00 2008-12-31 08:22:45.407 366 17477.54 37.32 53855.11 88888.00 2008-12-31 08:22:45.907 366 17477.45 37.32 53855.07 88888.00 2008-12-31 08:22:46.407 366 17477.50 37.29 53855.14 88888.00 2008-12-31 08:22:46.907 366 17477.47 37.24 53855.07 88888.00 2008-12-31 08:22:47.407 366 17477.40 37.16 53855.08 88888.00 2008-12-31 08:22:47.907 366 17477.41 37.12 53855.09 88888.00 2008-12-31 08:22:48.407 366 17477.40 37.08 53855.07 88888.00 2008-12-31 08:22:48.907 366 17477.36 37.03 53855.14 88888.00 2008-12-31 08:22:49.407 366 17477.34 37.05 53855.12 88888.00 2008-12-31 08:22:49.907 366 17477.36 37.05 53855.08 88888.00 2008-12-31 08:22:50.407 366 17477.41 37.05 53855.11 88888.00 2008-12-31 08:22:50.907 366 17477.43 37.00 53855.11 88888.00 2008-12-31 08:22:51.407 366 17477.46 37.00 53855.16 88888.00 2008-12-31 08:22:51.907 366 17477.50 37.03 53855.12 88888.00 2008-12-31 08:22:52.407 366 17477.52 36.89 53855.13 88888.00 2008-12-31 08:22:52.907 366 17477.55 36.82 53855.07 88888.00 2008-12-31 08:22:53.407 366 17477.50 36.85 53855.09 88888.00 2008-12-31 08:22:53.907 366 17477.46 36.89 53855.04 88888.00 2008-12-31 08:22:54.407 366 17477.49 36.90 53855.01 88888.00 2008-12-31 08:22:54.907 366 17477.55 36.86 53855.01 88888.00 2008-12-31 08:22:55.407 366 17477.52 36.85 53855.00 88888.00 2008-12-31 08:22:55.907 366 17477.55 36.82 53854.95 88888.00 2008-12-31 08:22:56.407 366 17477.53 36.86 53854.96 88888.00 2008-12-31 08:22:56.907 366 17477.53 36.78 53855.00 88888.00 2008-12-31 08:22:57.407 366 17477.54 36.78 53854.98 88888.00 2008-12-31 08:22:57.907 366 17477.58 36.77 53855.08 88888.00 2008-12-31 08:22:58.407 366 17477.50 36.71 53855.03 88888.00 2008-12-31 08:22:58.907 366 17477.50 36.69 53854.97 88888.00 2008-12-31 08:22:59.407 366 17477.47 36.77 53855.08 88888.00 2008-12-31 08:22:59.907 366 17477.45 36.78 53855.12 88888.00 2008-12-31 08:23:00.407 366 17477.52 36.71 53855.18 88888.00 2008-12-31 08:23:00.907 366 17477.50 36.69 53855.20 88888.00 2008-12-31 08:23:01.407 366 17477.44 36.73 53855.06 88888.00 2008-12-31 08:23:01.907 366 17477.41 36.73 53854.98 88888.00 2008-12-31 08:23:02.407 366 17477.44 36.72 53855.02 88888.00 2008-12-31 08:23:02.907 366 17477.37 36.78 53855.09 88888.00 2008-12-31 08:23:03.407 366 17477.43 36.76 53855.09 88888.00 2008-12-31 08:23:03.907 366 17477.50 36.77 53855.12 88888.00 2008-12-31 08:23:04.407 366 17477.50 36.81 53855.06 88888.00 2008-12-31 08:23:04.907 366 17477.47 36.80 53855.08 88888.00 2008-12-31 08:23:05.407 366 17477.54 36.81 53855.12 88888.00 2008-12-31 08:23:05.907 366 17477.56 36.85 53855.11 88888.00 2008-12-31 08:23:06.407 366 17477.46 36.88 53855.06 88888.00 2008-12-31 08:23:06.907 366 17477.43 36.90 53855.06 88888.00 2008-12-31 08:23:07.407 366 17477.50 36.88 53855.05 88888.00 2008-12-31 08:23:07.907 366 17477.52 36.86 53855.07 88888.00 2008-12-31 08:23:08.407 366 17477.50 36.88 53855.09 88888.00 2008-12-31 08:23:08.907 366 17477.47 36.89 53855.02 88888.00 2008-12-31 08:23:09.407 366 17477.45 36.89 53854.95 88888.00 2008-12-31 08:23:09.907 366 17477.43 36.86 53854.94 88888.00 2008-12-31 08:23:10.407 366 17477.45 36.88 53855.07 88888.00 2008-12-31 08:23:10.907 366 17477.46 36.92 53855.13 88888.00 2008-12-31 08:23:11.407 366 17477.45 36.95 53855.03 88888.00 2008-12-31 08:23:11.907 366 17477.46 36.91 53855.06 88888.00 2008-12-31 08:23:12.407 366 17477.47 36.92 53855.09 88888.00 2008-12-31 08:23:12.907 366 17477.41 36.95 53855.14 88888.00 2008-12-31 08:23:13.407 366 17477.40 36.95 53855.13 88888.00 2008-12-31 08:23:13.907 366 17477.36 36.92 53855.12 88888.00 2008-12-31 08:23:14.407 366 17477.37 36.91 53855.02 88888.00 2008-12-31 08:23:14.907 366 17477.43 36.88 53855.01 88888.00 2008-12-31 08:23:15.407 366 17477.45 36.85 53854.96 88888.00 2008-12-31 08:23:15.907 366 17477.44 36.80 53855.08 88888.00 2008-12-31 08:23:16.407 366 17477.42 36.82 53855.11 88888.00 2008-12-31 08:23:16.907 366 17477.41 36.81 53855.15 88888.00 2008-12-31 08:23:17.407 366 17477.39 36.85 53855.22 88888.00 2008-12-31 08:23:17.907 366 17477.31 36.80 53855.22 88888.00 2008-12-31 08:23:18.407 366 17477.40 36.81 53855.22 88888.00 2008-12-31 08:23:18.907 366 17477.41 36.77 53855.14 88888.00 2008-12-31 08:23:19.407 366 17477.40 36.81 53855.12 88888.00 2008-12-31 08:23:19.907 366 17477.43 36.85 53855.16 88888.00 2008-12-31 08:23:20.407 366 17477.39 36.89 53855.16 88888.00 2008-12-31 08:23:20.907 366 17477.33 36.91 53855.06 88888.00 2008-12-31 08:23:21.407 366 17477.30 36.92 53855.13 88888.00 2008-12-31 08:23:21.907 366 17477.31 36.91 53855.15 88888.00 2008-12-31 08:23:22.407 366 17477.29 36.87 53855.27 88888.00 2008-12-31 08:23:22.907 366 17477.31 36.91 53855.30 88888.00 2008-12-31 08:23:23.407 366 17477.23 36.91 53855.27 88888.00 2008-12-31 08:23:23.907 366 17477.24 36.93 53855.22 88888.00 2008-12-31 08:23:24.407 366 17477.29 36.95 53855.19 88888.00 2008-12-31 08:23:24.907 366 17477.17 36.91 53855.22 88888.00 2008-12-31 08:23:25.407 366 17477.15 36.98 53855.25 88888.00 2008-12-31 08:23:25.907 366 17477.16 37.01 53855.18 88888.00 2008-12-31 08:23:26.407 366 17477.14 36.97 53855.20 88888.00 2008-12-31 08:23:26.907 366 17477.16 36.92 53855.20 88888.00 2008-12-31 08:23:27.407 366 17477.11 36.96 53855.34 88888.00 2008-12-31 08:23:27.907 366 17477.05 37.07 53855.36 88888.00 2008-12-31 08:23:28.407 366 17476.98 37.06 53855.25 88888.00 2008-12-31 08:23:28.907 366 17477.01 37.08 53855.16 88888.00 2008-12-31 08:23:29.407 366 17477.07 37.11 53855.19 88888.00 2008-12-31 08:23:29.907 366 17477.07 37.13 53855.25 88888.00 2008-12-31 08:23:30.407 366 17477.07 37.09 53855.23 88888.00 2008-12-31 08:23:30.907 366 17477.13 37.06 53855.22 88888.00 2008-12-31 08:23:31.407 366 17477.05 37.05 53855.26 88888.00 2008-12-31 08:23:31.907 366 17477.06 37.01 53855.25 88888.00 2008-12-31 08:23:32.407 366 17477.06 36.96 53855.23 88888.00 2008-12-31 08:23:32.907 366 17477.06 36.99 53855.20 88888.00 2008-12-31 08:23:33.407 366 17477.05 37.01 53855.22 88888.00 2008-12-31 08:23:33.907 366 17477.05 36.99 53855.14 88888.00 2008-12-31 08:23:34.407 366 17477.00 36.98 53855.18 88888.00 2008-12-31 08:23:34.907 366 17476.99 36.99 53855.15 88888.00 2008-12-31 08:23:35.407 366 17476.96 36.99 53855.09 88888.00 2008-12-31 08:23:35.907 366 17476.94 36.99 53855.14 88888.00 2008-12-31 08:23:36.407 366 17476.90 36.98 53855.28 88888.00 2008-12-31 08:23:36.907 366 17476.88 37.01 53855.25 88888.00 2008-12-31 08:23:37.407 366 17476.80 37.06 53855.22 88888.00 2008-12-31 08:23:37.907 366 17476.85 37.01 53855.20 88888.00 2008-12-31 08:23:38.407 366 17476.88 37.03 53855.25 88888.00 2008-12-31 08:23:38.907 366 17476.91 37.13 53855.32 88888.00 2008-12-31 08:23:39.407 366 17476.90 37.17 53855.37 88888.00 2008-12-31 08:23:39.907 366 17476.89 37.16 53855.35 88888.00 2008-12-31 08:23:40.407 366 17476.88 37.15 53855.32 88888.00 2008-12-31 08:23:40.907 366 17476.82 37.10 53855.26 88888.00 2008-12-31 08:23:41.407 366 17476.85 37.11 53855.22 88888.00 2008-12-31 08:23:41.907 366 17476.89 37.13 53855.22 88888.00 2008-12-31 08:23:42.407 366 17476.79 37.17 53855.20 88888.00 2008-12-31 08:23:42.907 366 17476.82 37.18 53855.23 88888.00 2008-12-31 08:23:43.407 366 17476.78 37.22 53855.28 88888.00 2008-12-31 08:23:43.907 366 17476.58 37.24 53855.26 88888.00 2008-12-31 08:23:44.407 366 17476.64 37.24 53855.27 88888.00 2008-12-31 08:23:44.907 366 17476.71 37.24 53855.27 88888.00 2008-12-31 08:23:45.407 366 17476.69 37.22 53855.27 88888.00 2008-12-31 08:23:45.907 366 17476.78 37.24 53855.32 88888.00 2008-12-31 08:23:46.407 366 17476.79 37.27 53855.28 88888.00 2008-12-31 08:23:46.907 366 17476.76 37.29 53855.17 88888.00 2008-12-31 08:23:47.407 366 17476.74 37.36 53855.12 88888.00 2008-12-31 08:23:47.907 366 17476.62 37.32 53855.15 88888.00 2008-12-31 08:23:48.407 366 17476.63 37.34 53855.18 88888.00 2008-12-31 08:23:48.907 366 17476.63 37.34 53855.28 88888.00 2008-12-31 08:23:49.407 366 17476.58 37.35 53855.32 88888.00 2008-12-31 08:23:49.907 366 17476.56 37.35 53855.25 88888.00 2008-12-31 08:23:50.407 366 17476.51 37.37 53855.26 88888.00 2008-12-31 08:23:50.907 366 17476.50 37.44 53855.22 88888.00 2008-12-31 08:23:51.407 366 17476.51 37.46 53855.25 88888.00 2008-12-31 08:23:51.907 366 17476.52 37.45 53855.23 88888.00 2008-12-31 08:23:52.407 366 17476.47 37.49 53855.25 88888.00 2008-12-31 08:23:52.907 366 17476.45 37.50 53855.18 88888.00 2008-12-31 08:23:53.407 366 17476.51 37.52 53855.25 88888.00 2008-12-31 08:23:53.907 366 17476.53 37.58 53855.26 88888.00 2008-12-31 08:23:54.407 366 17476.43 37.68 53855.23 88888.00 2008-12-31 08:23:54.907 366 17476.45 37.68 53855.20 88888.00 2008-12-31 08:23:55.407 366 17476.48 37.68 53855.28 88888.00 2008-12-31 08:23:55.907 366 17476.40 37.63 53855.30 88888.00 2008-12-31 08:23:56.407 366 17476.42 37.70 53855.31 88888.00 2008-12-31 08:23:56.907 366 17476.32 37.76 53855.28 88888.00 2008-12-31 08:23:57.407 366 17476.41 37.71 53855.18 88888.00 2008-12-31 08:23:57.907 366 17476.41 37.70 53855.18 88888.00 2008-12-31 08:23:58.407 366 17476.32 37.84 53855.16 88888.00 2008-12-31 08:23:58.907 366 17476.37 37.87 53855.15 88888.00 2008-12-31 08:23:59.407 366 17476.32 37.90 53855.17 88888.00 2008-12-31 08:23:59.907 366 17476.30 37.97 53855.18 88888.00 2008-12-31 08:24:00.407 366 17476.30 37.96 53855.17 88888.00 2008-12-31 08:24:00.907 366 17476.31 37.98 53855.28 88888.00 2008-12-31 08:24:01.407 366 17476.27 37.98 53855.27 88888.00 2008-12-31 08:24:01.907 366 17476.25 37.99 53855.28 88888.00 2008-12-31 08:24:02.407 366 17476.18 38.06 53855.36 88888.00 2008-12-31 08:24:02.907 366 17476.15 38.04 53855.31 88888.00 2008-12-31 08:24:03.407 366 17476.24 37.97 53855.20 88888.00 2008-12-31 08:24:03.907 366 17476.28 37.95 53855.20 88888.00 2008-12-31 08:24:04.407 366 17476.22 37.98 53855.27 88888.00 2008-12-31 08:24:04.907 366 17476.28 38.02 53855.24 88888.00 2008-12-31 08:24:05.407 366 17476.28 38.10 53855.25 88888.00 2008-12-31 08:24:05.907 366 17476.33 38.12 53855.28 88888.00 2008-12-31 08:24:06.407 366 17476.34 38.18 53855.34 88888.00 2008-12-31 08:24:06.907 366 17476.25 38.23 53855.22 88888.00 2008-12-31 08:24:07.407 366 17476.35 38.19 53855.24 88888.00 2008-12-31 08:24:07.907 366 17476.39 38.18 53855.23 88888.00 2008-12-31 08:24:08.407 366 17476.29 38.22 53855.19 88888.00 2008-12-31 08:24:08.907 366 17476.33 38.24 53855.26 88888.00 2008-12-31 08:24:09.407 366 17476.31 38.32 53855.27 88888.00 2008-12-31 08:24:09.907 366 17476.29 38.38 53855.30 88888.00 2008-12-31 08:24:10.407 366 17476.27 38.35 53855.34 88888.00 2008-12-31 08:24:10.907 366 17476.27 38.37 53855.36 88888.00 2008-12-31 08:24:11.407 366 17476.24 38.38 53855.37 88888.00 2008-12-31 08:24:11.907 366 17476.24 38.38 53855.28 88888.00 2008-12-31 08:24:12.407 366 17476.19 38.44 53855.23 88888.00 2008-12-31 08:24:12.907 366 17476.21 38.42 53855.27 88888.00 2008-12-31 08:24:13.407 366 17476.23 38.39 53855.29 88888.00 2008-12-31 08:24:13.907 366 17476.28 38.47 53855.41 88888.00 2008-12-31 08:24:14.407 366 17476.20 38.43 53855.49 88888.00 2008-12-31 08:24:14.907 366 17476.27 38.39 53855.47 88888.00 2008-12-31 08:24:15.407 366 17476.23 38.46 53855.39 88888.00 2008-12-31 08:24:15.907 366 17476.19 38.51 53855.36 88888.00 2008-12-31 08:24:16.407 366 17476.18 38.56 53855.41 88888.00 2008-12-31 08:24:16.907 366 17476.12 38.57 53855.45 88888.00 2008-12-31 08:24:17.407 366 17476.10 38.58 53855.39 88888.00 2008-12-31 08:24:17.907 366 17476.08 38.62 53855.38 88888.00 2008-12-31 08:24:18.407 366 17476.09 38.63 53855.40 88888.00 2008-12-31 08:24:18.907 366 17476.12 38.63 53855.45 88888.00 2008-12-31 08:24:19.407 366 17476.10 38.63 53855.42 88888.00 2008-12-31 08:24:19.907 366 17476.14 38.66 53855.39 88888.00 2008-12-31 08:24:20.407 366 17476.10 38.65 53855.32 88888.00 2008-12-31 08:24:20.907 366 17476.01 38.64 53855.32 88888.00 2008-12-31 08:24:21.407 366 17476.03 38.76 53855.30 88888.00 2008-12-31 08:24:21.907 366 17476.04 38.77 53855.30 88888.00 2008-12-31 08:24:22.407 366 17476.08 38.86 53855.36 88888.00 2008-12-31 08:24:22.907 366 17476.04 38.85 53855.32 88888.00 2008-12-31 08:24:23.407 366 17476.13 38.85 53855.36 88888.00 2008-12-31 08:24:23.907 366 17476.13 38.85 53855.34 88888.00 2008-12-31 08:24:24.407 366 17476.22 38.87 53855.31 88888.00 2008-12-31 08:24:24.907 366 17476.21 38.90 53855.29 88888.00 2008-12-31 08:24:25.407 366 17476.18 38.91 53855.27 88888.00 2008-12-31 08:24:25.907 366 17476.09 38.86 53855.29 88888.00 2008-12-31 08:24:26.407 366 17476.09 38.85 53855.30 88888.00 2008-12-31 08:24:26.907 366 17476.08 38.84 53855.29 88888.00 2008-12-31 08:24:27.407 366 17476.05 38.85 53855.34 88888.00 2008-12-31 08:24:27.907 366 17476.07 38.88 53855.43 88888.00 2008-12-31 08:24:28.407 366 17476.00 38.93 53855.37 88888.00 2008-12-31 08:24:28.907 366 17475.98 38.92 53855.27 88888.00 2008-12-31 08:24:29.407 366 17475.96 38.90 53855.19 88888.00 2008-12-31 08:24:29.907 366 17476.07 38.94 53855.28 88888.00 2008-12-31 08:24:30.407 366 17476.05 39.01 53855.32 88888.00 2008-12-31 08:24:30.907 366 17476.00 38.93 53855.24 88888.00 2008-12-31 08:24:31.407 366 17476.04 38.95 53855.29 88888.00 2008-12-31 08:24:31.907 366 17476.07 39.01 53855.29 88888.00 2008-12-31 08:24:32.407 366 17476.03 39.08 53855.28 88888.00 2008-12-31 08:24:32.907 366 17475.98 39.06 53855.28 88888.00 2008-12-31 08:24:33.407 366 17475.98 39.06 53855.29 88888.00 2008-12-31 08:24:33.907 366 17476.05 39.13 53855.29 88888.00 2008-12-31 08:24:34.404 366 17475.97 39.17 53855.30 88888.00 2008-12-31 08:24:34.904 366 17475.93 39.20 53855.36 88888.00 2008-12-31 08:24:35.404 366 17475.99 39.14 53855.35 88888.00 2008-12-31 08:24:35.904 366 17476.05 39.22 53855.39 88888.00 2008-12-31 08:24:36.404 366 17475.97 39.21 53855.42 88888.00 2008-12-31 08:24:36.904 366 17475.97 39.22 53855.40 88888.00 2008-12-31 08:24:37.404 366 17475.98 39.25 53855.28 88888.00 2008-12-31 08:24:37.904 366 17475.99 39.32 53855.31 88888.00 2008-12-31 08:24:38.404 366 17475.98 39.31 53855.32 88888.00 2008-12-31 08:24:38.904 366 17476.03 39.29 53855.35 88888.00 2008-12-31 08:24:39.404 366 17476.04 39.34 53855.40 88888.00 2008-12-31 08:24:39.904 366 17476.02 39.37 53855.31 88888.00 2008-12-31 08:24:40.404 366 17476.07 39.35 53855.27 88888.00 2008-12-31 08:24:40.904 366 17476.11 39.25 53855.26 88888.00 2008-12-31 08:24:41.404 366 17476.17 39.33 53855.30 88888.00 2008-12-31 08:24:41.904 366 17476.09 39.39 53855.23 88888.00 2008-12-31 08:24:42.404 366 17476.05 39.44 53855.24 88888.00 2008-12-31 08:24:42.904 366 17476.02 39.43 53855.25 88888.00 2008-12-31 08:24:43.404 366 17476.02 39.42 53855.34 88888.00 2008-12-31 08:24:43.904 366 17476.05 39.41 53855.37 88888.00 2008-12-31 08:24:44.404 366 17476.01 39.44 53855.27 88888.00 2008-12-31 08:24:44.904 366 17476.05 39.44 53855.25 88888.00 2008-12-31 08:24:45.404 366 17476.04 39.54 53855.25 88888.00 2008-12-31 08:24:45.904 366 17476.10 39.63 53855.27 88888.00 2008-12-31 08:24:46.404 366 17476.09 39.59 53855.28 88888.00 2008-12-31 08:24:46.904 366 17476.09 39.61 53855.15 88888.00 2008-12-31 08:24:47.404 366 17476.08 39.70 53855.14 88888.00 2008-12-31 08:24:47.904 366 17476.12 39.69 53855.24 88888.00 2008-12-31 08:24:48.404 366 17476.14 39.71 53855.31 88888.00 2008-12-31 08:24:48.904 366 17476.18 39.73 53855.29 88888.00 2008-12-31 08:24:49.404 366 17476.15 39.71 53855.18 88888.00 2008-12-31 08:24:49.904 366 17476.19 39.69 53855.13 88888.00 2008-12-31 08:24:50.404 366 17476.22 39.59 53855.11 88888.00 2008-12-31 08:24:50.904 366 17476.22 39.60 53855.15 88888.00 2008-12-31 08:24:51.404 366 17476.17 39.57 53855.15 88888.00 2008-12-31 08:24:51.904 366 17476.23 39.59 53855.22 88888.00 2008-12-31 08:24:52.404 366 17476.23 39.59 53855.19 88888.00 2008-12-31 08:24:52.904 366 17476.25 39.56 53855.17 88888.00 2008-12-31 08:24:53.404 366 17476.28 39.57 53855.11 88888.00 2008-12-31 08:24:53.904 366 17476.25 39.57 53855.11 88888.00 2008-12-31 08:24:54.404 366 17476.28 39.56 53855.16 88888.00 2008-12-31 08:24:54.904 366 17476.29 39.54 53855.12 88888.00 2008-12-31 08:24:55.404 366 17476.28 39.51 53855.11 88888.00 2008-12-31 08:24:55.904 366 17476.30 39.50 53855.11 88888.00 2008-12-31 08:24:56.404 366 17476.37 39.43 53855.09 88888.00 2008-12-31 08:24:56.904 366 17476.33 39.42 53855.04 88888.00 2008-12-31 08:24:57.404 366 17476.33 39.43 53855.04 88888.00 2008-12-31 08:24:57.904 366 17476.25 39.40 53855.06 88888.00 2008-12-31 08:24:58.404 366 17476.30 39.36 53855.04 88888.00 2008-12-31 08:24:58.904 366 17476.40 39.35 53855.07 88888.00 2008-12-31 08:24:59.404 366 17476.39 39.37 53855.06 88888.00 2008-12-31 08:24:59.904 366 17476.38 39.42 53855.04 88888.00 2008-12-31 08:25:00.404 366 17476.48 39.41 53855.05 88888.00 2008-12-31 08:25:00.904 366 17476.49 39.40 53855.03 88888.00 2008-12-31 08:25:01.404 366 17476.53 39.35 53855.11 88888.00 2008-12-31 08:25:01.904 366 17476.56 39.29 53855.12 88888.00 2008-12-31 08:25:02.404 366 17476.51 39.24 53855.17 88888.00 2008-12-31 08:25:02.904 366 17476.51 39.23 53855.22 88888.00 2008-12-31 08:25:03.404 366 17476.50 39.22 53855.17 88888.00 2008-12-31 08:25:03.904 366 17476.56 39.18 53855.12 88888.00 2008-12-31 08:25:04.404 366 17476.58 39.14 53855.22 88888.00 2008-12-31 08:25:04.904 366 17476.52 39.15 53855.20 88888.00 2008-12-31 08:25:05.404 366 17476.49 39.08 53855.20 88888.00 2008-12-31 08:25:05.904 366 17476.43 39.04 53855.17 88888.00 2008-12-31 08:25:06.404 366 17476.43 38.95 53855.09 88888.00 2008-12-31 08:25:06.904 366 17476.41 38.91 53855.01 88888.00 2008-12-31 08:25:07.404 366 17476.48 38.91 53855.05 88888.00 2008-12-31 08:25:07.904 366 17476.54 38.93 53855.09 88888.00 2008-12-31 08:25:08.404 366 17476.52 38.86 53855.00 88888.00 2008-12-31 08:25:08.904 366 17476.52 38.81 53855.05 88888.00 2008-12-31 08:25:09.404 366 17476.49 38.76 53855.11 88888.00 2008-12-31 08:25:09.904 366 17476.51 38.73 53855.05 88888.00 2008-12-31 08:25:10.404 366 17476.41 38.67 53855.15 88888.00 2008-12-31 08:25:10.904 366 17476.38 38.65 53855.20 88888.00 2008-12-31 08:25:11.404 366 17476.33 38.66 53855.15 88888.00 2008-12-31 08:25:11.904 366 17476.31 38.66 53855.09 88888.00 2008-12-31 08:25:12.404 366 17476.28 38.66 53855.17 88888.00 2008-12-31 08:25:12.904 366 17476.25 38.67 53855.08 88888.00 2008-12-31 08:25:13.404 366 17476.27 38.66 53855.02 88888.00 2008-12-31 08:25:13.904 366 17476.28 38.64 53855.07 88888.00 2008-12-31 08:25:14.404 366 17476.24 38.55 53855.17 88888.00 2008-12-31 08:25:14.904 366 17476.25 38.53 53855.14 88888.00 2008-12-31 08:25:15.404 366 17476.23 38.53 53855.18 88888.00 2008-12-31 08:25:15.904 366 17476.30 38.58 53855.18 88888.00 2008-12-31 08:25:16.404 366 17476.19 38.57 53855.09 88888.00 2008-12-31 08:25:16.904 366 17476.17 38.55 53855.14 88888.00 2008-12-31 08:25:17.404 366 17476.20 38.54 53855.22 88888.00 2008-12-31 08:25:17.904 366 17476.22 38.58 53855.25 88888.00 2008-12-31 08:25:18.404 366 17476.07 38.59 53855.23 88888.00 2008-12-31 08:25:18.904 366 17476.09 38.55 53855.15 88888.00 2008-12-31 08:25:19.404 366 17476.12 38.47 53855.16 88888.00 2008-12-31 08:25:19.904 366 17476.17 38.55 53855.15 88888.00 2008-12-31 08:25:20.404 366 17476.09 38.61 53855.17 88888.00 2008-12-31 08:25:20.904 366 17476.10 38.61 53855.16 88888.00 2008-12-31 08:25:21.404 366 17476.10 38.59 53855.17 88888.00 2008-12-31 08:25:21.904 366 17476.11 38.57 53855.16 88888.00 2008-12-31 08:25:22.404 366 17476.02 38.57 53855.17 88888.00 2008-12-31 08:25:22.904 366 17476.01 38.58 53855.17 88888.00 2008-12-31 08:25:23.404 366 17475.97 38.57 53855.19 88888.00 2008-12-31 08:25:23.904 366 17476.03 38.59 53855.20 88888.00 2008-12-31 08:25:24.404 366 17476.17 38.65 53855.15 88888.00 2008-12-31 08:25:24.904 366 17476.11 38.62 53855.16 88888.00 2008-12-31 08:25:25.404 366 17476.01 38.58 53855.13 88888.00 2008-12-31 08:25:25.904 366 17475.87 38.64 53855.03 88888.00 2008-12-31 08:25:26.404 366 17475.94 38.69 53855.03 88888.00 2008-12-31 08:25:26.904 366 17476.01 38.72 53855.01 88888.00 2008-12-31 08:25:27.404 366 17475.90 38.78 53855.01 88888.00 2008-12-31 08:25:27.904 366 17475.86 38.76 53855.00 88888.00 2008-12-31 08:25:28.404 366 17475.89 38.77 53854.98 88888.00 2008-12-31 08:25:28.904 366 17475.89 38.75 53854.96 88888.00 2008-12-31 08:25:29.404 366 17475.88 38.74 53855.11 88888.00 2008-12-31 08:25:29.904 366 17475.88 38.76 53855.07 88888.00 2008-12-31 08:25:30.404 366 17475.87 38.81 53855.02 88888.00 2008-12-31 08:25:30.904 366 17475.89 38.85 53855.09 88888.00 2008-12-31 08:25:31.404 366 17475.88 38.86 53855.11 88888.00 2008-12-31 08:25:31.904 366 17475.86 38.86 53855.13 88888.00 2008-12-31 08:25:32.404 366 17475.90 38.79 53855.08 88888.00 2008-12-31 08:25:32.904 366 17475.91 38.79 53855.07 88888.00 2008-12-31 08:25:33.404 366 17475.83 38.79 53855.13 88888.00 2008-12-31 08:25:33.904 366 17475.84 38.83 53855.15 88888.00 2008-12-31 08:25:34.404 366 17475.82 38.84 53855.06 88888.00 2008-12-31 08:25:34.904 366 17475.84 38.77 53855.06 88888.00 2008-12-31 08:25:35.404 366 17475.88 38.81 53855.13 88888.00 2008-12-31 08:25:35.904 366 17475.86 38.83 53855.19 88888.00 2008-12-31 08:25:36.404 366 17475.87 38.87 53855.14 88888.00 2008-12-31 08:25:36.904 366 17475.91 38.93 53855.05 88888.00 2008-12-31 08:25:37.404 366 17475.93 38.93 53855.09 88888.00 2008-12-31 08:25:37.904 366 17475.96 38.87 53855.12 88888.00 2008-12-31 08:25:38.404 366 17475.96 38.91 53855.17 88888.00 2008-12-31 08:25:38.904 366 17475.90 38.88 53855.18 88888.00 2008-12-31 08:25:39.404 366 17475.93 38.93 53855.15 88888.00 2008-12-31 08:25:39.904 366 17475.94 38.96 53855.08 88888.00 2008-12-31 08:25:40.404 366 17475.94 39.02 53855.08 88888.00 2008-12-31 08:25:40.904 366 17475.88 38.95 53855.09 88888.00 2008-12-31 08:25:41.404 366 17475.87 38.94 53855.06 88888.00 2008-12-31 08:25:41.904 366 17475.84 38.96 53855.03 88888.00 2008-12-31 08:25:42.404 366 17475.81 38.95 53855.12 88888.00 2008-12-31 08:25:42.904 366 17475.81 38.94 53855.15 88888.00 2008-12-31 08:25:43.404 366 17475.79 39.03 53855.13 88888.00 2008-12-31 08:25:43.904 366 17475.80 39.04 53855.15 88888.00 2008-12-31 08:25:44.404 366 17475.80 38.98 53855.08 88888.00 2008-12-31 08:25:44.904 366 17475.79 38.95 53855.11 88888.00 2008-12-31 08:25:45.404 366 17475.74 39.02 53855.07 88888.00 2008-12-31 08:25:45.904 366 17475.76 39.03 53855.12 88888.00 2008-12-31 08:25:46.404 366 17475.87 39.01 53855.04 88888.00 2008-12-31 08:25:46.904 366 17475.87 39.04 53854.98 88888.00 2008-12-31 08:25:47.404 366 17475.81 39.01 53855.00 88888.00 2008-12-31 08:25:47.904 366 17475.78 39.01 53854.95 88888.00 2008-12-31 08:25:48.404 366 17475.76 38.98 53854.94 88888.00 2008-12-31 08:25:48.904 366 17475.72 38.96 53855.06 88888.00 2008-12-31 08:25:49.404 366 17475.73 39.01 53855.07 88888.00 2008-12-31 08:25:49.904 366 17475.71 39.05 53854.97 88888.00 2008-12-31 08:25:50.404 366 17475.62 38.96 53855.01 88888.00 2008-12-31 08:25:50.904 366 17475.64 38.93 53855.13 88888.00 2008-12-31 08:25:51.404 366 17475.64 38.98 53855.08 88888.00 2008-12-31 08:25:51.904 366 17475.64 39.02 53854.97 88888.00 2008-12-31 08:25:52.404 366 17475.70 39.00 53854.90 88888.00 2008-12-31 08:25:52.904 366 17475.69 39.04 53854.91 88888.00 2008-12-31 08:25:53.404 366 17475.68 39.05 53854.87 88888.00 2008-12-31 08:25:53.904 366 17475.70 39.05 53854.89 88888.00 2008-12-31 08:25:54.404 366 17475.68 39.11 53854.90 88888.00 2008-12-31 08:25:54.904 366 17475.63 39.03 53855.00 88888.00 2008-12-31 08:25:55.404 366 17475.71 38.96 53855.07 88888.00 2008-12-31 08:25:55.904 366 17475.72 38.98 53855.05 88888.00 2008-12-31 08:25:56.404 366 17475.57 39.04 53855.03 88888.00 2008-12-31 08:25:56.904 366 17475.45 39.00 53854.95 88888.00 2008-12-31 08:25:57.404 366 17475.48 39.04 53854.92 88888.00 2008-12-31 08:25:57.904 366 17475.48 39.14 53854.90 88888.00 2008-12-31 08:25:58.404 366 17475.49 39.13 53854.87 88888.00 2008-12-31 08:25:58.904 366 17475.52 39.12 53854.90 88888.00 2008-12-31 08:25:59.404 366 17475.46 39.10 53855.00 88888.00 2008-12-31 08:25:59.904 366 17475.35 39.08 53855.01 88888.00 2008-12-31 08:26:00.404 366 17475.38 39.08 53854.97 88888.00 2008-12-31 08:26:00.904 366 17475.38 39.08 53854.92 88888.00 2008-12-31 08:26:01.404 366 17475.30 39.15 53854.87 88888.00 2008-12-31 08:26:01.904 366 17475.32 39.17 53855.00 88888.00 2008-12-31 08:26:02.404 366 17475.36 39.16 53855.12 88888.00 2008-12-31 08:26:02.904 366 17475.33 39.13 53855.08 88888.00 2008-12-31 08:26:03.404 366 17475.36 39.17 53854.98 88888.00 2008-12-31 08:26:03.904 366 17475.33 39.18 53855.01 88888.00 2008-12-31 08:26:04.404 366 17475.26 39.26 53855.13 88888.00 2008-12-31 08:26:04.904 366 17475.28 39.22 53855.18 88888.00 2008-12-31 08:26:05.404 366 17475.28 39.23 53855.20 88888.00 2008-12-31 08:26:05.904 366 17475.30 39.30 53855.17 88888.00 2008-12-31 08:26:06.404 366 17475.27 39.34 53855.08 88888.00 2008-12-31 08:26:06.904 366 17475.29 39.34 53855.09 88888.00 2008-12-31 08:26:07.404 366 17475.30 39.41 53855.01 88888.00 2008-12-31 08:26:07.904 366 17475.23 39.43 53855.05 88888.00 2008-12-31 08:26:08.404 366 17475.19 39.43 53855.15 88888.00 2008-12-31 08:26:08.904 366 17475.20 39.43 53855.15 88888.00 2008-12-31 08:26:09.404 366 17475.19 39.40 53855.04 88888.00 2008-12-31 08:26:09.904 366 17475.20 39.35 53855.04 88888.00 2008-12-31 08:26:10.404 366 17475.22 39.36 53855.06 88888.00 2008-12-31 08:26:10.904 366 17475.26 39.37 53855.12 88888.00 2008-12-31 08:26:11.404 366 17475.21 39.41 53855.04 88888.00 2008-12-31 08:26:11.904 366 17475.15 39.41 53854.94 88888.00 2008-12-31 08:26:12.404 366 17475.16 39.45 53854.82 88888.00 2008-12-31 08:26:12.904 366 17475.16 39.51 53854.85 88888.00 2008-12-31 08:26:13.404 366 17475.19 39.53 53854.91 88888.00 2008-12-31 08:26:13.904 366 17475.16 39.60 53854.92 88888.00 2008-12-31 08:26:14.404 366 17475.19 39.57 53854.90 88888.00 2008-12-31 08:26:14.904 366 17475.11 39.57 53854.81 88888.00 2008-12-31 08:26:15.404 366 17475.05 39.60 53854.79 88888.00 2008-12-31 08:26:15.904 366 17475.08 39.56 53854.93 88888.00 2008-12-31 08:26:16.404 366 17475.07 39.59 53854.96 88888.00 2008-12-31 08:26:16.904 366 17475.09 39.62 53854.96 88888.00 2008-12-31 08:26:17.404 366 17475.08 39.64 53855.00 88888.00 2008-12-31 08:26:17.904 366 17475.12 39.68 53855.08 88888.00 2008-12-31 08:26:18.404 366 17475.26 39.64 53855.03 88888.00 2008-12-31 08:26:18.904 366 17475.18 39.63 53855.01 88888.00 2008-12-31 08:26:19.404 366 17475.18 39.70 53855.03 88888.00 2008-12-31 08:26:19.904 366 17475.29 39.75 53855.01 88888.00 2008-12-31 08:26:20.404 366 17475.27 39.78 53854.97 88888.00 2008-12-31 08:26:20.904 366 17475.16 39.79 53854.92 88888.00 2008-12-31 08:26:21.404 366 17475.13 39.76 53854.89 88888.00 2008-12-31 08:26:21.904 366 17475.12 39.81 53854.82 88888.00 2008-12-31 08:26:22.404 366 17475.18 39.78 53854.75 88888.00 2008-12-31 08:26:22.904 366 17475.15 39.78 53854.83 88888.00 2008-12-31 08:26:23.404 366 17475.15 39.81 53854.83 88888.00 2008-12-31 08:26:23.904 366 17475.12 39.86 53854.82 88888.00 2008-12-31 08:26:24.404 366 17475.20 39.82 53854.82 88888.00 2008-12-31 08:26:24.904 366 17475.31 39.89 53854.80 88888.00 2008-12-31 08:26:25.404 366 17475.18 39.88 53854.80 88888.00 2008-12-31 08:26:25.904 366 17475.15 39.92 53854.83 88888.00 2008-12-31 08:26:26.404 366 17475.15 39.91 53854.90 88888.00 2008-12-31 08:26:26.904 366 17475.19 39.89 53854.89 88888.00 2008-12-31 08:26:27.404 366 17475.21 39.92 53854.83 88888.00 2008-12-31 08:26:27.904 366 17475.30 39.94 53854.80 88888.00 2008-12-31 08:26:28.404 366 17475.27 39.99 53854.89 88888.00 2008-12-31 08:26:28.904 366 17475.30 39.94 53854.92 88888.00 2008-12-31 08:26:29.404 366 17475.33 39.82 53854.87 88888.00 2008-12-31 08:26:29.904 366 17475.27 39.88 53854.78 88888.00 2008-12-31 08:26:30.404 366 17475.27 39.93 53854.80 88888.00 2008-12-31 08:26:30.904 366 17475.38 39.92 53854.92 88888.00 2008-12-31 08:26:31.404 366 17475.40 39.92 53854.96 88888.00 2008-12-31 08:26:31.904 366 17475.40 39.92 53854.94 88888.00 2008-12-31 08:26:32.404 366 17475.42 39.90 53854.92 88888.00 2008-12-31 08:26:32.904 366 17475.46 39.88 53854.83 88888.00 2008-12-31 08:26:33.404 366 17475.49 39.90 53854.78 88888.00 2008-12-31 08:26:33.904 366 17475.46 39.89 53854.82 88888.00 2008-12-31 08:26:34.404 366 17475.55 39.82 53854.77 88888.00 2008-12-31 08:26:34.904 366 17475.53 39.84 53854.72 88888.00 2008-12-31 08:26:35.404 366 17475.51 39.83 53854.77 88888.00 2008-12-31 08:26:35.904 366 17475.59 39.86 53854.83 88888.00 2008-12-31 08:26:36.404 366 17475.56 39.86 53854.90 88888.00 2008-12-31 08:26:36.904 366 17475.53 39.84 53854.86 88888.00 2008-12-31 08:26:37.404 366 17475.49 39.81 53854.79 88888.00 2008-12-31 08:26:37.904 366 17475.48 39.81 53854.77 88888.00 2008-12-31 08:26:38.404 366 17475.50 39.83 53854.73 88888.00 2008-12-31 08:26:38.904 366 17475.61 39.80 53854.83 88888.00 2008-12-31 08:26:39.404 366 17475.64 39.73 53854.83 88888.00 2008-12-31 08:26:39.904 366 17475.59 39.70 53854.92 88888.00 2008-12-31 08:26:40.404 366 17475.63 39.68 53854.95 88888.00 2008-12-31 08:26:40.904 366 17475.70 39.68 53854.98 88888.00 2008-12-31 08:26:41.404 366 17475.62 39.66 53854.92 88888.00 2008-12-31 08:26:41.904 366 17475.58 39.66 53854.86 88888.00 2008-12-31 08:26:42.404 366 17475.66 39.69 53854.86 88888.00 2008-12-31 08:26:42.904 366 17475.64 39.70 53854.85 88888.00 2008-12-31 08:26:43.404 366 17475.73 39.66 53854.86 88888.00 2008-12-31 08:26:43.904 366 17475.78 39.73 53854.86 88888.00 2008-12-31 08:26:44.404 366 17475.78 39.72 53854.92 88888.00 2008-12-31 08:26:44.904 366 17475.77 39.69 53854.94 88888.00 2008-12-31 08:26:45.404 366 17475.77 39.68 53854.98 88888.00 2008-12-31 08:26:45.904 366 17475.73 39.63 53855.01 88888.00 2008-12-31 08:26:46.404 366 17475.72 39.66 53854.98 88888.00 2008-12-31 08:26:46.904 366 17475.79 39.60 53854.97 88888.00 2008-12-31 08:26:47.404 366 17475.70 39.55 53855.00 88888.00 2008-12-31 08:26:47.904 366 17475.67 39.57 53855.12 88888.00 2008-12-31 08:26:48.404 366 17475.71 39.55 53855.09 88888.00 2008-12-31 08:26:48.904 366 17475.71 39.55 53855.08 88888.00 2008-12-31 08:26:49.404 366 17475.68 39.49 53855.02 88888.00 2008-12-31 08:26:49.904 366 17475.71 39.47 53854.96 88888.00 2008-12-31 08:26:50.404 366 17475.71 39.44 53854.85 88888.00 2008-12-31 08:26:50.904 366 17475.72 39.50 53854.85 88888.00 2008-12-31 08:26:51.404 366 17475.72 39.56 53854.89 88888.00 2008-12-31 08:26:51.904 366 17475.74 39.55 53854.86 88888.00 2008-12-31 08:26:52.404 366 17475.86 39.55 53854.89 88888.00 2008-12-31 08:26:52.904 366 17475.91 39.49 53854.94 88888.00 2008-12-31 08:26:53.404 366 17475.82 39.41 53855.01 88888.00 2008-12-31 08:26:53.904 366 17475.83 39.44 53855.06 88888.00 2008-12-31 08:26:54.404 366 17475.79 39.43 53854.96 88888.00 2008-12-31 08:26:54.904 366 17475.81 39.44 53854.83 88888.00 2008-12-31 08:26:55.404 366 17475.81 39.47 53854.80 88888.00 2008-12-31 08:26:55.904 366 17475.81 39.45 53854.80 88888.00 2008-12-31 08:26:56.404 366 17475.78 39.47 53854.78 88888.00 2008-12-31 08:26:56.904 366 17475.77 39.49 53854.85 88888.00 2008-12-31 08:26:57.404 366 17475.81 39.45 53854.89 88888.00 2008-12-31 08:26:57.904 366 17475.81 39.37 53854.89 88888.00 2008-12-31 08:26:58.404 366 17475.81 39.35 53854.89 88888.00 2008-12-31 08:26:58.904 366 17475.84 39.41 53854.85 88888.00 2008-12-31 08:26:59.404 366 17475.84 39.41 53854.87 88888.00 2008-12-31 08:26:59.904 366 17475.99 39.39 53854.93 88888.00 2008-12-31 08:27:00.404 366 17476.01 39.39 53854.81 88888.00 2008-12-31 08:27:00.904 366 17475.99 39.37 53854.83 88888.00 2008-12-31 08:27:01.401 366 17475.96 39.32 53854.84 88888.00 2008-12-31 08:27:01.901 366 17475.86 39.40 53854.74 88888.00 2008-12-31 08:27:02.401 366 17475.86 39.47 53854.78 88888.00 2008-12-31 08:27:02.901 366 17475.77 39.42 53854.69 88888.00 2008-12-31 08:27:03.401 366 17475.77 39.44 53854.74 88888.00 2008-12-31 08:27:03.901 366 17475.79 39.46 53854.80 88888.00 2008-12-31 08:27:04.401 366 17475.86 39.42 53854.80 88888.00 2008-12-31 08:27:04.901 366 17475.91 39.32 53854.74 88888.00 2008-12-31 08:27:05.401 366 17475.97 39.40 53854.66 88888.00 2008-12-31 08:27:05.901 366 17475.92 39.45 53854.72 88888.00 2008-12-31 08:27:06.401 366 17475.91 39.47 53854.75 88888.00 2008-12-31 08:27:06.901 366 17475.90 39.45 53854.77 88888.00 2008-12-31 08:27:07.401 366 17475.89 39.44 53854.64 88888.00 2008-12-31 08:27:07.901 366 17475.86 39.44 53854.61 88888.00 2008-12-31 08:27:08.401 366 17475.90 39.36 53854.59 88888.00 2008-12-31 08:27:08.901 366 17476.02 39.40 53854.59 88888.00 2008-12-31 08:27:09.401 366 17476.02 39.39 53854.63 88888.00 2008-12-31 08:27:09.901 366 17475.99 39.43 53854.67 88888.00 2008-12-31 08:27:10.401 366 17475.93 39.45 53854.69 88888.00 2008-12-31 08:27:10.901 366 17475.90 39.47 53854.73 88888.00 2008-12-31 08:27:11.401 366 17475.83 39.46 53854.69 88888.00 2008-12-31 08:27:11.901 366 17475.86 39.45 53854.69 88888.00 2008-12-31 08:27:12.401 366 17475.90 39.49 53854.72 88888.00 2008-12-31 08:27:12.901 366 17475.86 39.49 53854.72 88888.00 2008-12-31 08:27:13.401 366 17475.83 39.47 53854.69 88888.00 2008-12-31 08:27:13.901 366 17475.84 39.52 53854.67 88888.00 2008-12-31 08:27:14.401 366 17475.82 39.53 53854.72 88888.00 2008-12-31 08:27:14.901 366 17475.81 39.56 53854.79 88888.00 2008-12-31 08:27:15.401 366 17475.81 39.62 53854.68 88888.00 2008-12-31 08:27:15.901 366 17475.83 39.59 53854.62 88888.00 2008-12-31 08:27:16.401 366 17475.83 39.57 53854.63 88888.00 2008-12-31 08:27:16.901 366 17475.88 39.59 53854.66 88888.00 2008-12-31 08:27:17.401 366 17475.88 39.61 53854.77 88888.00 2008-12-31 08:27:17.901 366 17475.90 39.59 53854.74 88888.00 2008-12-31 08:27:18.401 366 17475.89 39.51 53854.74 88888.00 2008-12-31 08:27:18.901 366 17475.84 39.53 53854.74 88888.00 2008-12-31 08:27:19.401 366 17475.86 39.55 53854.57 88888.00 2008-12-31 08:27:19.901 366 17475.86 39.57 53854.66 88888.00 2008-12-31 08:27:20.401 366 17475.89 39.55 53854.67 88888.00 2008-12-31 08:27:20.901 366 17475.90 39.59 53854.63 88888.00 2008-12-31 08:27:21.401 366 17475.84 39.60 53854.56 88888.00 2008-12-31 08:27:21.901 366 17475.81 39.57 53854.56 88888.00 2008-12-31 08:27:22.401 366 17475.88 39.63 53854.59 88888.00 2008-12-31 08:27:22.901 366 17475.83 39.72 53854.58 88888.00 2008-12-31 08:27:23.401 366 17475.82 39.74 53854.63 88888.00 2008-12-31 08:27:23.901 366 17475.78 39.75 53854.77 88888.00 2008-12-31 08:27:24.401 366 17475.86 39.84 53854.75 88888.00 2008-12-31 08:27:24.901 366 17475.84 39.84 53854.69 88888.00 2008-12-31 08:27:25.401 366 17475.94 39.80 53854.68 88888.00 2008-12-31 08:27:25.901 366 17476.01 39.84 53854.66 88888.00 2008-12-31 08:27:26.401 366 17475.96 39.88 53854.66 88888.00 2008-12-31 08:27:26.901 366 17475.99 39.84 53854.55 88888.00 2008-12-31 08:27:27.401 366 17476.01 39.83 53854.56 88888.00 2008-12-31 08:27:27.901 366 17476.00 39.90 53854.51 88888.00 2008-12-31 08:27:28.401 366 17475.99 39.91 53854.60 88888.00 2008-12-31 08:27:28.901 366 17475.96 39.92 53854.69 88888.00 2008-12-31 08:27:29.401 366 17475.99 39.96 53854.74 88888.00 2008-12-31 08:27:29.901 366 17475.93 39.98 53854.75 88888.00 2008-12-31 08:27:30.401 366 17475.87 39.98 53854.71 88888.00 2008-12-31 08:27:30.901 366 17475.92 39.96 53854.74 88888.00 2008-12-31 08:27:31.401 366 17476.08 40.00 53854.70 88888.00 2008-12-31 08:27:31.901 366 17476.15 40.00 53854.63 88888.00 2008-12-31 08:27:32.401 366 17476.03 40.03 53854.57 88888.00 2008-12-31 08:27:32.901 366 17475.99 40.09 53854.66 88888.00 2008-12-31 08:27:33.401 366 17475.92 40.08 53854.71 88888.00 2008-12-31 08:27:33.901 366 17475.90 40.09 53854.71 88888.00 2008-12-31 08:27:34.401 366 17475.99 40.04 53854.70 88888.00 2008-12-31 08:27:34.901 366 17475.98 40.11 53854.70 88888.00 2008-12-31 08:27:35.401 366 17476.02 40.11 53854.71 88888.00 2008-12-31 08:27:35.901 366 17476.02 40.09 53854.60 88888.00 2008-12-31 08:27:36.401 366 17475.97 40.03 53854.59 88888.00 2008-12-31 08:27:36.901 366 17475.97 40.11 53854.67 88888.00 2008-12-31 08:27:37.401 366 17476.03 40.12 53854.59 88888.00 2008-12-31 08:27:37.901 366 17476.05 40.14 53854.58 88888.00 2008-12-31 08:27:38.401 366 17476.00 40.21 53854.49 88888.00 2008-12-31 08:27:38.901 366 17476.07 40.24 53854.49 88888.00 2008-12-31 08:27:39.401 366 17476.08 40.27 53854.51 88888.00 2008-12-31 08:27:39.901 366 17476.05 40.28 53854.57 88888.00 2008-12-31 08:27:40.401 366 17475.98 40.27 53854.62 88888.00 2008-12-31 08:27:40.901 366 17475.96 40.27 53854.59 88888.00 2008-12-31 08:27:41.401 366 17475.99 40.28 53854.64 88888.00 2008-12-31 08:27:41.901 366 17476.03 40.31 53854.55 88888.00 2008-12-31 08:27:42.401 366 17476.01 40.31 53854.45 88888.00 2008-12-31 08:27:42.901 366 17476.09 40.29 53854.50 88888.00 2008-12-31 08:27:43.401 366 17476.08 40.24 53854.60 88888.00 2008-12-31 08:27:43.901 366 17476.01 40.28 53854.69 88888.00 2008-12-31 08:27:44.401 366 17476.10 40.25 53854.62 88888.00 2008-12-31 08:27:44.901 366 17476.20 40.23 53854.62 88888.00 2008-12-31 08:27:45.401 366 17476.19 40.22 53854.59 88888.00 2008-12-31 08:27:45.901 366 17476.32 40.27 53854.57 88888.00 2008-12-31 08:27:46.401 366 17476.35 40.28 53854.51 88888.00 2008-12-31 08:27:46.901 366 17476.40 40.23 53854.44 88888.00 2008-12-31 08:27:47.401 366 17476.41 40.27 53854.47 88888.00 2008-12-31 08:27:47.901 366 17476.42 40.27 53854.58 88888.00 2008-12-31 08:27:48.401 366 17476.35 40.25 53854.49 88888.00 2008-12-31 08:27:48.901 366 17476.44 40.24 53854.50 88888.00 2008-12-31 08:27:49.401 366 17476.50 40.20 53854.57 88888.00 2008-12-31 08:27:49.901 366 17476.42 40.23 53854.67 88888.00 2008-12-31 08:27:50.401 366 17476.39 40.20 53854.59 88888.00 2008-12-31 08:27:50.901 366 17476.43 40.19 53854.63 88888.00 2008-12-31 08:27:51.401 366 17476.49 40.14 53854.56 88888.00 2008-12-31 08:27:51.901 366 17476.54 40.19 53854.50 88888.00 2008-12-31 08:27:52.401 366 17476.56 40.13 53854.57 88888.00 2008-12-31 08:27:52.901 366 17476.62 40.12 53854.69 88888.00 2008-12-31 08:27:53.401 366 17476.59 40.13 53854.67 88888.00 2008-12-31 08:27:53.901 366 17476.65 40.03 53854.62 88888.00 2008-12-31 08:27:54.401 366 17476.59 39.99 53854.67 88888.00 2008-12-31 08:27:54.901 366 17476.58 39.94 53854.60 88888.00 2008-12-31 08:27:55.401 366 17476.54 40.02 53854.60 88888.00 2008-12-31 08:27:55.901 366 17476.56 40.07 53854.60 88888.00 2008-12-31 08:27:56.401 366 17476.54 39.99 53854.63 88888.00 2008-12-31 08:27:56.901 366 17476.51 39.93 53854.56 88888.00 2008-12-31 08:27:57.401 366 17476.50 39.93 53854.45 88888.00 2008-12-31 08:27:57.901 366 17476.59 40.00 53854.46 88888.00 2008-12-31 08:27:58.401 366 17476.62 39.98 53854.47 88888.00 2008-12-31 08:27:58.901 366 17476.61 39.98 53854.42 88888.00 2008-12-31 08:27:59.401 366 17476.62 39.93 53854.41 88888.00 2008-12-31 08:27:59.901 366 17476.55 39.89 53854.47 88888.00 2008-12-31 08:28:00.401 366 17476.53 39.88 53854.48 88888.00 2008-12-31 08:28:00.901 366 17476.58 39.93 53854.48 88888.00 2008-12-31 08:28:01.401 366 17476.64 39.91 53854.51 88888.00 2008-12-31 08:28:01.901 366 17476.64 39.92 53854.47 88888.00 2008-12-31 08:28:02.401 366 17476.69 39.90 53854.50 88888.00 2008-12-31 08:28:02.901 366 17476.69 39.85 53854.61 88888.00 2008-12-31 08:28:03.401 366 17476.60 39.81 53854.56 88888.00 2008-12-31 08:28:03.901 366 17476.66 39.76 53854.53 88888.00 2008-12-31 08:28:04.401 366 17476.72 39.78 53854.62 88888.00 2008-12-31 08:28:04.901 366 17476.76 39.75 53854.53 88888.00 2008-12-31 08:28:05.401 366 17476.74 39.70 53854.50 88888.00 2008-12-31 08:28:05.901 366 17476.84 39.73 53854.40 88888.00 2008-12-31 08:28:06.401 366 17476.89 39.72 53854.41 88888.00 2008-12-31 08:28:06.901 366 17476.81 39.70 53854.47 88888.00 2008-12-31 08:28:07.401 366 17476.80 39.66 53854.39 88888.00 2008-12-31 08:28:07.901 366 17476.80 39.63 53854.39 88888.00 2008-12-31 08:28:08.401 366 17476.82 39.62 53854.46 88888.00 2008-12-31 08:28:08.901 366 17476.81 39.57 53854.51 88888.00 2008-12-31 08:28:09.401 366 17476.74 39.50 53854.56 88888.00 2008-12-31 08:28:09.901 366 17476.83 39.51 53854.47 88888.00 2008-12-31 08:28:10.401 366 17476.89 39.50 53854.39 88888.00 2008-12-31 08:28:10.901 366 17476.89 39.50 53854.46 88888.00 2008-12-31 08:28:11.401 366 17476.93 39.43 53854.42 88888.00 2008-12-31 08:28:11.901 366 17476.98 39.37 53854.44 88888.00 2008-12-31 08:28:12.401 366 17476.95 39.35 53854.49 88888.00 2008-12-31 08:28:12.901 366 17477.05 39.29 53854.47 88888.00 2008-12-31 08:28:13.401 366 17477.07 39.32 53854.47 88888.00 2008-12-31 08:28:13.901 366 17477.04 39.25 53854.48 88888.00 2008-12-31 08:28:14.401 366 17477.12 39.23 53854.41 88888.00 2008-12-31 08:28:14.901 366 17477.19 39.21 53854.51 88888.00 2008-12-31 08:28:15.401 366 17477.17 39.18 53854.47 88888.00 2008-12-31 08:28:15.901 366 17477.19 39.21 53854.46 88888.00 2008-12-31 08:28:16.401 366 17477.15 39.18 53854.49 88888.00 2008-12-31 08:28:16.901 366 17477.23 39.15 53854.50 88888.00 2008-12-31 08:28:17.401 366 17477.22 39.08 53854.46 88888.00 2008-12-31 08:28:17.901 366 17477.25 39.00 53854.49 88888.00 2008-12-31 08:28:18.401 366 17477.26 38.95 53854.47 88888.00 2008-12-31 08:28:18.901 366 17477.29 38.91 53854.48 88888.00 2008-12-31 08:28:19.401 366 17477.29 38.90 53854.40 88888.00 2008-12-31 08:28:19.901 366 17477.24 38.91 53854.39 88888.00 2008-12-31 08:28:20.401 366 17477.30 38.86 53854.47 88888.00 2008-12-31 08:28:20.901 366 17477.37 38.82 53854.48 88888.00 2008-12-31 08:28:21.401 366 17477.41 38.83 53854.45 88888.00 2008-12-31 08:28:21.901 366 17477.42 38.82 53854.56 88888.00 2008-12-31 08:28:22.401 366 17477.45 38.81 53854.53 88888.00 2008-12-31 08:28:22.901 366 17477.41 38.75 53854.56 88888.00 2008-12-31 08:28:23.401 366 17477.34 38.68 53854.53 88888.00 2008-12-31 08:28:23.901 366 17477.37 38.65 53854.51 88888.00 2008-12-31 08:28:24.401 366 17477.44 38.59 53854.53 88888.00 2008-12-31 08:28:24.901 366 17477.46 38.53 53854.55 88888.00 2008-12-31 08:28:25.401 366 17477.50 38.55 53854.47 88888.00 2008-12-31 08:28:25.901 366 17477.53 38.52 53854.53 88888.00 2008-12-31 08:28:26.401 366 17477.55 38.49 53854.47 88888.00 2008-12-31 08:28:26.901 366 17477.55 38.48 53854.44 88888.00 2008-12-31 08:28:27.401 366 17477.56 38.48 53854.45 88888.00 2008-12-31 08:28:27.901 366 17477.66 38.46 53854.48 88888.00 2008-12-31 08:28:28.401 366 17477.60 38.41 53854.50 88888.00 2008-12-31 08:28:28.901 366 17477.60 38.38 53854.53 88888.00 2008-12-31 08:28:29.401 366 17477.63 38.28 53854.48 88888.00 2008-12-31 08:28:29.901 366 17477.67 38.27 53854.52 88888.00 2008-12-31 08:28:30.401 366 17477.74 38.27 53854.44 88888.00 2008-12-31 08:28:30.901 366 17477.76 38.24 53854.45 88888.00 2008-12-31 08:28:31.401 366 17477.77 38.18 53854.37 88888.00 2008-12-31 08:28:31.901 366 17477.67 38.13 53854.30 88888.00 2008-12-31 08:28:32.401 366 17477.67 38.18 53854.25 88888.00 2008-12-31 08:28:32.901 366 17477.68 38.18 53854.22 88888.00 2008-12-31 08:28:33.401 366 17477.65 38.16 53854.26 88888.00 2008-12-31 08:28:33.901 366 17477.61 38.10 53854.33 88888.00 2008-12-31 08:28:34.401 366 17477.65 38.12 53854.39 88888.00 2008-12-31 08:28:34.901 366 17477.65 38.13 53854.50 88888.00 2008-12-31 08:28:35.401 366 17477.67 38.05 53854.50 88888.00 2008-12-31 08:28:35.901 366 17477.64 38.04 53854.46 88888.00 2008-12-31 08:28:36.401 366 17477.67 38.02 53854.47 88888.00 2008-12-31 08:28:36.901 366 17477.66 37.98 53854.48 88888.00 2008-12-31 08:28:37.401 366 17477.57 37.99 53854.41 88888.00 2008-12-31 08:28:37.901 366 17477.57 38.05 53854.42 88888.00 2008-12-31 08:28:38.401 366 17477.67 38.02 53854.50 88888.00 2008-12-31 08:28:38.901 366 17477.70 37.98 53854.50 88888.00 2008-12-31 08:28:39.401 366 17477.67 37.98 53854.41 88888.00 2008-12-31 08:28:39.901 366 17477.64 37.94 53854.45 88888.00 2008-12-31 08:28:40.401 366 17477.72 37.89 53854.56 88888.00 2008-12-31 08:28:40.901 366 17477.65 37.95 53854.46 88888.00 2008-12-31 08:28:41.401 366 17477.73 37.96 53854.31 88888.00 2008-12-31 08:28:41.901 366 17477.71 37.93 53854.36 88888.00 2008-12-31 08:28:42.401 366 17477.68 37.89 53854.51 88888.00 2008-12-31 08:28:42.901 366 17477.70 37.88 53854.49 88888.00 2008-12-31 08:28:43.401 366 17477.74 37.96 53854.37 88888.00 2008-12-31 08:28:43.901 366 17477.71 37.96 53854.39 88888.00 2008-12-31 08:28:44.401 366 17477.73 37.89 53854.35 88888.00 2008-12-31 08:28:44.901 366 17477.67 37.94 53854.30 88888.00 2008-12-31 08:28:45.401 366 17477.65 37.94 53854.31 88888.00 2008-12-31 08:28:45.901 366 17477.64 37.95 53854.34 88888.00 2008-12-31 08:28:46.401 366 17477.58 38.04 53854.36 88888.00 2008-12-31 08:28:46.901 366 17477.57 38.02 53854.42 88888.00 2008-12-31 08:28:47.401 366 17477.53 38.00 53854.49 88888.00 2008-12-31 08:28:47.901 366 17477.49 37.96 53854.48 88888.00 2008-12-31 08:28:48.401 366 17477.41 38.06 53854.50 88888.00 2008-12-31 08:28:48.901 366 17477.45 38.12 53854.46 88888.00 2008-12-31 08:28:49.401 366 17477.36 38.14 53854.41 88888.00 2008-12-31 08:28:49.901 366 17477.41 38.15 53854.48 88888.00 2008-12-31 08:28:50.401 366 17477.42 38.15 53854.51 88888.00 2008-12-31 08:28:50.901 366 17477.37 38.07 53854.45 88888.00 2008-12-31 08:28:51.401 366 17477.36 38.07 53854.36 88888.00 2008-12-31 08:28:51.901 366 17477.41 38.06 53854.44 88888.00 2008-12-31 08:28:52.401 366 17477.40 38.03 53854.61 88888.00 2008-12-31 08:28:52.901 366 17477.37 38.09 53854.60 88888.00 2008-12-31 08:28:53.401 366 17477.36 38.09 53854.57 88888.00 2008-12-31 08:28:53.901 366 17477.40 38.05 53854.60 88888.00 2008-12-31 08:28:54.401 366 17477.40 38.06 53854.60 88888.00 2008-12-31 08:28:54.901 366 17477.43 38.07 53854.52 88888.00 2008-12-31 08:28:55.401 366 17477.43 38.04 53854.59 88888.00 2008-12-31 08:28:55.901 366 17477.33 38.00 53854.69 88888.00 2008-12-31 08:28:56.401 366 17477.32 38.02 53854.66 88888.00 2008-12-31 08:28:56.901 366 17477.37 38.02 53854.58 88888.00 2008-12-31 08:28:57.401 366 17477.43 38.07 53854.51 88888.00 2008-12-31 08:28:57.901 366 17477.40 38.07 53854.48 88888.00 2008-12-31 08:28:58.401 366 17477.35 38.08 53854.50 88888.00 2008-12-31 08:28:58.901 366 17477.36 38.08 53854.55 88888.00 2008-12-31 08:28:59.401 366 17477.40 38.10 53854.49 88888.00 2008-12-31 08:28:59.901 366 17477.34 38.10 53854.40 88888.00 2008-12-31 08:29:00.401 366 17477.42 38.10 53854.46 88888.00 2008-12-31 08:29:00.901 366 17477.44 38.10 53854.59 88888.00 2008-12-31 08:29:01.401 366 17477.44 38.14 53854.59 88888.00 2008-12-31 08:29:01.901 366 17477.50 38.17 53854.56 88888.00 2008-12-31 08:29:02.401 366 17477.45 38.19 53854.57 88888.00 2008-12-31 08:29:02.901 366 17477.46 38.20 53854.58 88888.00 2008-12-31 08:29:03.401 366 17477.46 38.19 53854.59 88888.00 2008-12-31 08:29:03.901 366 17477.45 38.13 53854.62 88888.00 2008-12-31 08:29:04.401 366 17477.44 38.07 53854.66 88888.00 2008-12-31 08:29:04.901 366 17477.42 38.19 53854.63 88888.00 2008-12-31 08:29:05.401 366 17477.44 38.20 53854.57 88888.00 2008-12-31 08:29:05.901 366 17477.43 38.20 53854.53 88888.00 2008-12-31 08:29:06.401 366 17477.52 38.18 53854.41 88888.00 2008-12-31 08:29:06.901 366 17477.49 38.19 53854.41 88888.00 2008-12-31 08:29:07.401 366 17477.47 38.16 53854.47 88888.00 2008-12-31 08:29:07.901 366 17477.46 38.19 53854.61 88888.00 2008-12-31 08:29:08.401 366 17477.50 38.19 53854.60 88888.00 2008-12-31 08:29:08.901 366 17477.45 38.18 53854.59 88888.00 2008-12-31 08:29:09.401 366 17477.51 38.25 53854.52 88888.00 2008-12-31 08:29:09.901 366 17477.53 38.26 53854.56 88888.00 2008-12-31 08:29:10.401 366 17477.64 38.27 53854.52 88888.00 2008-12-31 08:29:10.901 366 17477.64 38.23 53854.47 88888.00 2008-12-31 08:29:11.401 366 17477.61 38.19 53854.49 88888.00 2008-12-31 08:29:11.901 366 17477.70 38.14 53854.51 88888.00 2008-12-31 08:29:12.401 366 17477.68 38.15 53854.50 88888.00 2008-12-31 08:29:12.901 366 17477.72 38.15 53854.44 88888.00 2008-12-31 08:29:13.401 366 17477.67 38.24 53854.55 88888.00 2008-12-31 08:29:13.901 366 17477.61 38.23 53854.63 88888.00 2008-12-31 08:29:14.401 366 17477.61 38.15 53854.67 88888.00 2008-12-31 08:29:14.901 366 17477.65 38.16 53854.58 88888.00 2008-12-31 08:29:15.401 366 17477.67 38.16 53854.48 88888.00 2008-12-31 08:29:15.901 366 17477.74 38.07 53854.40 88888.00 2008-12-31 08:29:16.401 366 17477.71 37.97 53854.45 88888.00 2008-12-31 08:29:16.901 366 17477.67 37.91 53854.38 88888.00 2008-12-31 08:29:17.401 366 17477.73 37.91 53854.30 88888.00 2008-12-31 08:29:17.901 366 17477.78 37.91 53854.35 88888.00 2008-12-31 08:29:18.401 366 17477.81 37.88 53854.39 88888.00 2008-12-31 08:29:18.901 366 17477.82 37.86 53854.45 88888.00 2008-12-31 08:29:19.401 366 17477.74 37.86 53854.39 88888.00 2008-12-31 08:29:19.901 366 17477.68 37.89 53854.38 88888.00 2008-12-31 08:29:20.401 366 17477.72 37.81 53854.49 88888.00 2008-12-31 08:29:20.901 366 17477.82 37.80 53854.52 88888.00 2008-12-31 08:29:21.401 366 17477.91 37.81 53854.45 88888.00 2008-12-31 08:29:21.901 366 17477.97 37.74 53854.42 88888.00 2008-12-31 08:29:22.401 366 17477.92 37.79 53854.35 88888.00 2008-12-31 08:29:22.901 366 17477.81 37.77 53854.33 88888.00 2008-12-31 08:29:23.401 366 17477.77 37.70 53854.28 88888.00 2008-12-31 08:29:23.901 366 17477.78 37.66 53854.27 88888.00 2008-12-31 08:29:24.401 366 17477.78 37.65 53854.27 88888.00 2008-12-31 08:29:24.901 366 17477.80 37.65 53854.30 88888.00 2008-12-31 08:29:25.401 366 17477.78 37.63 53854.24 88888.00 2008-12-31 08:29:25.901 366 17477.76 37.61 53854.27 88888.00 2008-12-31 08:29:26.401 366 17477.86 37.67 53854.28 88888.00 2008-12-31 08:29:26.901 366 17477.83 37.69 53854.30 88888.00 2008-12-31 08:29:27.401 366 17477.76 37.59 53854.37 88888.00 2008-12-31 08:29:27.901 366 17477.80 37.48 53854.46 88888.00 2008-12-31 08:29:28.398 366 17477.74 37.52 53854.42 88888.00 2008-12-31 08:29:28.908 366 17477.73 37.51 53854.31 88888.00 2008-12-31 08:29:29.408 366 17477.64 37.52 53854.30 88888.00 2008-12-31 08:29:29.908 366 17477.73 37.45 53854.21 88888.00 2008-12-31 08:29:30.408 366 17477.77 37.42 53854.35 88888.00 2008-12-31 08:29:30.908 366 17477.67 37.36 53854.39 88888.00 2008-12-31 08:29:31.408 366 17477.71 37.30 53854.40 88888.00 2008-12-31 08:29:31.908 366 17477.78 37.28 53854.50 88888.00 2008-12-31 08:29:32.408 366 17477.72 37.22 53854.47 88888.00 2008-12-31 08:29:32.908 366 17477.75 37.21 53854.45 88888.00 2008-12-31 08:29:33.408 366 17477.73 37.19 53854.39 88888.00 2008-12-31 08:29:33.908 366 17477.73 37.17 53854.39 88888.00 2008-12-31 08:29:34.408 366 17477.66 37.19 53854.44 88888.00 2008-12-31 08:29:34.908 366 17477.70 37.20 53854.48 88888.00 2008-12-31 08:29:35.408 366 17477.76 37.12 53854.53 88888.00 2008-12-31 08:29:35.908 366 17477.80 37.03 53854.47 88888.00 2008-12-31 08:29:36.408 366 17477.81 36.98 53854.51 88888.00 2008-12-31 08:29:36.908 366 17477.84 36.98 53854.55 88888.00 2008-12-31 08:29:37.408 366 17477.82 36.97 53854.61 88888.00 2008-12-31 08:29:37.908 366 17477.76 36.97 53854.58 88888.00 2008-12-31 08:29:38.408 366 17477.70 37.01 53854.57 88888.00 2008-12-31 08:29:38.908 366 17477.65 36.96 53854.57 88888.00 2008-12-31 08:29:39.408 366 17477.62 36.92 53854.60 88888.00 2008-12-31 08:29:39.908 366 17477.67 36.89 53854.69 88888.00 2008-12-31 08:29:40.408 366 17477.74 36.89 53854.64 88888.00 2008-12-31 08:29:40.908 366 17477.75 36.92 53854.61 88888.00 2008-12-31 08:29:41.408 366 17477.74 36.89 53854.64 88888.00 2008-12-31 08:29:41.908 366 17477.72 36.87 53854.61 88888.00 2008-12-31 08:29:42.408 366 17477.84 36.87 53854.60 88888.00 2008-12-31 08:29:42.908 366 17477.75 36.78 53854.64 88888.00 2008-12-31 08:29:43.408 366 17477.67 36.81 53854.58 88888.00 2008-12-31 08:29:43.908 366 17477.72 36.87 53854.55 88888.00 2008-12-31 08:29:44.408 366 17477.75 36.83 53854.56 88888.00 2008-12-31 08:29:44.908 366 17477.75 36.78 53854.52 88888.00 2008-12-31 08:29:45.408 366 17477.77 36.81 53854.57 88888.00 2008-12-31 08:29:45.908 366 17477.80 36.76 53854.66 88888.00 2008-12-31 08:29:46.408 366 17477.77 36.72 53854.78 88888.00 2008-12-31 08:29:46.908 366 17477.67 36.71 53854.70 88888.00 2008-12-31 08:29:47.408 366 17477.63 36.73 53854.60 88888.00 2008-12-31 08:29:47.908 366 17477.68 36.76 53854.69 88888.00 2008-12-31 08:29:48.408 366 17477.67 36.70 53854.62 88888.00 2008-12-31 08:29:48.908 366 17477.71 36.68 53854.63 88888.00 2008-12-31 08:29:49.408 366 17477.71 36.69 53854.59 88888.00 2008-12-31 08:29:49.908 366 17477.66 36.62 53854.59 88888.00 2008-12-31 08:29:50.408 366 17477.64 36.67 53854.60 88888.00 2008-12-31 08:29:50.908 366 17477.65 36.74 53854.57 88888.00 2008-12-31 08:29:51.408 366 17477.67 36.76 53854.49 88888.00 2008-12-31 08:29:51.908 366 17477.76 36.71 53854.52 88888.00 2008-12-31 08:29:52.408 366 17477.72 36.66 53854.58 88888.00 2008-12-31 08:29:52.908 366 17477.67 36.66 53854.58 88888.00 2008-12-31 08:29:53.408 366 17477.60 36.74 53854.64 88888.00 2008-12-31 08:29:53.908 366 17477.58 36.71 53854.62 88888.00 2008-12-31 08:29:54.408 366 17477.55 36.63 53854.57 88888.00 2008-12-31 08:29:54.908 366 17477.58 36.69 53854.46 88888.00 2008-12-31 08:29:55.408 366 17477.60 36.69 53854.49 88888.00 2008-12-31 08:29:55.908 366 17477.58 36.68 53854.63 88888.00 2008-12-31 08:29:56.408 366 17477.57 36.66 53854.57 88888.00 2008-12-31 08:29:56.908 366 17477.50 36.64 53854.48 88888.00 2008-12-31 08:29:57.408 366 17477.55 36.63 53854.41 88888.00 2008-12-31 08:29:57.908 366 17477.51 36.59 53854.38 88888.00 2008-12-31 08:29:58.408 366 17477.51 36.54 53854.48 88888.00 2008-12-31 08:29:58.908 366 17477.49 36.54 53854.60 88888.00 2008-12-31 08:29:59.408 366 17477.56 36.58 53854.62 88888.00 2008-12-31 08:29:59.908 366 17477.55 36.63 53854.55 88888.00 2008-12-31 08:30:00.408 366 17477.55 36.62 53854.59 88888.00 2008-12-31 08:30:00.908 366 17477.53 36.58 53854.57 88888.00 2008-12-31 08:30:01.408 366 17477.52 36.58 53854.49 88888.00 2008-12-31 08:30:01.908 366 17477.51 36.53 53854.42 88888.00 2008-12-31 08:30:02.408 366 17477.63 36.58 53854.38 88888.00 2008-12-31 08:30:02.908 366 17477.60 36.60 53854.36 88888.00 2008-12-31 08:30:03.408 366 17477.58 36.51 53854.53 88888.00 2008-12-31 08:30:03.908 366 17477.68 36.48 53854.50 88888.00 2008-12-31 08:30:04.408 366 17477.78 36.40 53854.46 88888.00 2008-12-31 08:30:04.908 366 17477.75 36.35 53854.42 88888.00 2008-12-31 08:30:05.408 366 17477.67 36.40 53854.56 88888.00 2008-12-31 08:30:05.908 366 17477.64 36.41 53854.57 88888.00 2008-12-31 08:30:06.408 366 17477.72 36.44 53854.63 88888.00 2008-12-31 08:30:06.908 366 17477.72 36.43 53854.62 88888.00 2008-12-31 08:30:07.408 366 17477.78 36.43 53854.58 88888.00 2008-12-31 08:30:07.908 366 17477.81 36.43 53854.56 88888.00 2008-12-31 08:30:08.408 366 17477.75 36.41 53854.52 88888.00 2008-12-31 08:30:08.908 366 17477.78 36.33 53854.53 88888.00 2008-12-31 08:30:09.408 366 17477.82 36.32 53854.57 88888.00 2008-12-31 08:30:09.908 366 17477.76 36.31 53854.50 88888.00 2008-12-31 08:30:10.408 366 17477.73 36.34 53854.44 88888.00 2008-12-31 08:30:10.908 366 17477.80 36.35 53854.48 88888.00 2008-12-31 08:30:11.408 366 17477.81 36.34 53854.53 88888.00 2008-12-31 08:30:11.908 366 17477.80 36.29 53854.56 88888.00 2008-12-31 08:30:12.408 366 17477.84 36.30 53854.62 88888.00 2008-12-31 08:30:12.908 366 17477.81 36.27 53854.58 88888.00 2008-12-31 08:30:13.408 366 17477.81 36.25 53854.60 88888.00 2008-12-31 08:30:13.908 366 17477.81 36.22 53854.62 88888.00 2008-12-31 08:30:14.408 366 17477.80 36.21 53854.59 88888.00 2008-12-31 08:30:14.908 366 17477.83 36.23 53854.56 88888.00 2008-12-31 08:30:15.408 366 17477.88 36.24 53854.56 88888.00 2008-12-31 08:30:15.908 366 17477.84 36.19 53854.53 88888.00 2008-12-31 08:30:16.408 366 17477.90 36.14 53854.56 88888.00 2008-12-31 08:30:16.908 366 17477.82 36.13 53854.56 88888.00 2008-12-31 08:30:17.408 366 17477.74 36.14 53854.48 88888.00 2008-12-31 08:30:17.908 366 17477.81 36.08 53854.42 88888.00 2008-12-31 08:30:18.408 366 17477.82 36.04 53854.39 88888.00 2008-12-31 08:30:18.908 366 17477.78 36.03 53854.44 88888.00 2008-12-31 08:30:19.408 366 17477.75 35.99 53854.56 88888.00 2008-12-31 08:30:19.908 366 17477.67 36.01 53854.50 88888.00 2008-12-31 08:30:20.408 366 17477.68 35.98 53854.45 88888.00 2008-12-31 08:30:20.908 366 17477.72 35.91 53854.45 88888.00 2008-12-31 08:30:21.408 366 17477.68 35.89 53854.44 88888.00 2008-12-31 08:30:21.908 366 17477.70 35.96 53854.51 88888.00 2008-12-31 08:30:22.408 366 17477.64 35.98 53854.58 88888.00 2008-12-31 08:30:22.908 366 17477.58 35.95 53854.52 88888.00 2008-12-31 08:30:23.408 366 17477.64 35.92 53854.45 88888.00 2008-12-31 08:30:23.908 366 17477.63 35.86 53854.46 88888.00 2008-12-31 08:30:24.408 366 17477.58 35.85 53854.52 88888.00 2008-12-31 08:30:24.908 366 17477.63 35.85 53854.55 88888.00 2008-12-31 08:30:25.408 366 17477.60 35.83 53854.47 88888.00 2008-12-31 08:30:25.908 366 17477.65 35.78 53854.52 88888.00 2008-12-31 08:30:26.408 366 17477.63 35.86 53854.57 88888.00 2008-12-31 08:30:26.908 366 17477.68 35.86 53854.58 88888.00 2008-12-31 08:30:27.408 366 17477.71 35.83 53854.50 88888.00 2008-12-31 08:30:27.908 366 17477.70 35.84 53854.61 88888.00 2008-12-31 08:30:28.408 366 17477.66 35.83 53854.61 88888.00 2008-12-31 08:30:28.908 366 17477.64 35.85 53854.67 88888.00 2008-12-31 08:30:29.408 366 17477.71 35.85 53854.70 88888.00 2008-12-31 08:30:29.908 366 17477.68 35.90 53854.57 88888.00 2008-12-31 08:30:30.408 366 17477.72 35.92 53854.50 88888.00 2008-12-31 08:30:30.908 366 17477.71 35.95 53854.53 88888.00 2008-12-31 08:30:31.408 366 17477.63 35.92 53854.59 88888.00 2008-12-31 08:30:31.908 366 17477.64 35.89 53854.57 88888.00 2008-12-31 08:30:32.408 366 17477.71 35.88 53854.66 88888.00 2008-12-31 08:30:32.908 366 17477.68 35.85 53854.71 88888.00 2008-12-31 08:30:33.408 366 17477.65 35.85 53854.73 88888.00 2008-12-31 08:30:33.908 366 17477.68 35.86 53854.78 88888.00 2008-12-31 08:30:34.408 366 17477.60 35.91 53854.81 88888.00 2008-12-31 08:30:34.908 366 17477.55 35.92 53854.68 88888.00 2008-12-31 08:30:35.408 366 17477.61 35.85 53854.57 88888.00 2008-12-31 08:30:35.908 366 17477.63 35.84 53854.63 88888.00 2008-12-31 08:30:36.408 366 17477.56 35.89 53854.66 88888.00 2008-12-31 08:30:36.908 366 17477.52 35.85 53854.64 88888.00 2008-12-31 08:30:37.408 366 17477.52 35.86 53854.64 88888.00 2008-12-31 08:30:37.908 366 17477.61 35.93 53854.72 88888.00 2008-12-31 08:30:38.408 366 17477.57 35.92 53854.81 88888.00 2008-12-31 08:30:38.908 366 17477.55 35.91 53854.73 88888.00 2008-12-31 08:30:39.408 366 17477.54 35.86 53854.63 88888.00 2008-12-31 08:30:39.908 366 17477.62 35.82 53854.73 88888.00 2008-12-31 08:30:40.408 366 17477.56 35.81 53854.78 88888.00 2008-12-31 08:30:40.908 366 17477.50 35.83 53854.74 88888.00 2008-12-31 08:30:41.408 366 17477.52 35.90 53854.77 88888.00 2008-12-31 08:30:41.908 366 17477.56 35.93 53854.73 88888.00 2008-12-31 08:30:42.408 366 17477.58 35.93 53854.69 88888.00 2008-12-31 08:30:42.908 366 17477.43 35.92 53854.58 88888.00 2008-12-31 08:30:43.408 366 17477.37 35.94 53854.58 88888.00 2008-12-31 08:30:43.908 366 17477.41 35.99 53854.64 88888.00 2008-12-31 08:30:44.408 366 17477.32 36.00 53854.63 88888.00 2008-12-31 08:30:44.908 366 17477.42 36.00 53854.59 88888.00 2008-12-31 08:30:45.408 366 17477.44 36.07 53854.58 88888.00 2008-12-31 08:30:45.908 366 17477.45 36.10 53854.70 88888.00 2008-12-31 08:30:46.408 366 17477.45 36.02 53854.71 88888.00 2008-12-31 08:30:46.908 366 17477.47 36.01 53854.72 88888.00 2008-12-31 08:30:47.408 366 17477.52 35.95 53854.73 88888.00 2008-12-31 08:30:47.908 366 17477.54 35.94 53854.74 88888.00 2008-12-31 08:30:48.408 366 17477.61 35.95 53854.68 88888.00 2008-12-31 08:30:48.908 366 17477.58 35.98 53854.63 88888.00 2008-12-31 08:30:49.408 366 17477.62 35.96 53854.64 88888.00 2008-12-31 08:30:49.908 366 17477.57 35.94 53854.63 88888.00 2008-12-31 08:30:50.408 366 17477.55 35.99 53854.53 88888.00 2008-12-31 08:30:50.908 366 17477.60 35.94 53854.57 88888.00 2008-12-31 08:30:51.408 366 17477.60 35.88 53854.58 88888.00 2008-12-31 08:30:51.908 366 17477.56 35.92 53854.55 88888.00 2008-12-31 08:30:52.408 366 17477.50 35.89 53854.58 88888.00 2008-12-31 08:30:52.908 366 17477.45 35.81 53854.57 88888.00 2008-12-31 08:30:53.408 366 17477.56 35.92 53854.51 88888.00 2008-12-31 08:30:53.908 366 17477.53 35.91 53854.52 88888.00 2008-12-31 08:30:54.408 366 17477.50 35.90 53854.61 88888.00 2008-12-31 08:30:54.908 366 17477.51 35.90 53854.57 88888.00 2008-12-31 08:30:55.408 366 17477.53 35.94 53854.57 88888.00 2008-12-31 08:30:55.908 366 17477.58 35.90 53854.61 88888.00 2008-12-31 08:30:56.408 366 17477.56 35.78 53854.66 88888.00 2008-12-31 08:30:56.908 366 17477.42 35.78 53854.69 88888.00 2008-12-31 08:30:57.408 366 17477.42 35.75 53854.67 88888.00 2008-12-31 08:30:57.908 366 17477.45 35.80 53854.58 88888.00 2008-12-31 08:30:58.408 366 17477.43 35.78 53854.57 88888.00 2008-12-31 08:30:58.908 366 17477.36 35.75 53854.57 88888.00 2008-12-31 08:30:59.408 366 17477.32 35.79 53854.60 88888.00 2008-12-31 08:30:59.908 366 17477.37 35.80 53854.58 88888.00 2008-12-31 08:31:00.408 366 17477.33 35.76 53854.58 88888.00 2008-12-31 08:31:00.908 366 17477.37 35.76 53854.66 88888.00 2008-12-31 08:31:01.408 366 17477.44 35.66 53854.70 88888.00 2008-12-31 08:31:01.908 366 17477.40 35.61 53854.67 88888.00 2008-12-31 08:31:02.408 366 17477.26 35.65 53854.58 88888.00 2008-12-31 08:31:02.908 366 17477.23 35.65 53854.59 88888.00 2008-12-31 08:31:03.408 366 17477.30 35.65 53854.72 88888.00 2008-12-31 08:31:03.908 366 17477.34 35.62 53854.79 88888.00 2008-12-31 08:31:04.408 366 17477.42 35.57 53854.80 88888.00 2008-12-31 08:31:04.908 366 17477.32 35.60 53854.85 88888.00 2008-12-31 08:31:05.408 366 17477.32 35.53 53854.84 88888.00 2008-12-31 08:31:05.908 366 17477.31 35.56 53854.86 88888.00 2008-12-31 08:31:06.408 366 17477.23 35.56 53854.83 88888.00 2008-12-31 08:31:06.908 366 17477.17 35.53 53854.74 88888.00 2008-12-31 08:31:07.408 366 17477.31 35.45 53854.77 88888.00 2008-12-31 08:31:07.908 366 17477.22 35.45 53854.73 88888.00 2008-12-31 08:31:08.408 366 17477.05 35.46 53854.67 88888.00 2008-12-31 08:31:08.908 366 17477.05 35.49 53854.70 88888.00 2008-12-31 08:31:09.408 366 17477.07 35.45 53854.74 88888.00 2008-12-31 08:31:09.908 366 17477.04 35.47 53854.68 88888.00 2008-12-31 08:31:10.408 366 17476.90 35.46 53854.67 88888.00 2008-12-31 08:31:10.908 366 17476.85 35.42 53854.83 88888.00 2008-12-31 08:31:11.408 366 17476.86 35.44 53854.86 88888.00 2008-12-31 08:31:11.908 366 17476.88 35.45 53854.92 88888.00 2008-12-31 08:31:12.408 366 17476.89 35.43 53854.85 88888.00 2008-12-31 08:31:12.908 366 17476.84 35.47 53854.84 88888.00 2008-12-31 08:31:13.408 366 17476.81 35.44 53854.83 88888.00 2008-12-31 08:31:13.908 366 17476.90 35.44 53854.90 88888.00 2008-12-31 08:31:14.408 366 17476.83 35.46 53854.91 88888.00 2008-12-31 08:31:14.908 366 17476.69 35.41 53854.78 88888.00 2008-12-31 08:31:15.408 366 17476.70 35.40 53854.82 88888.00 2008-12-31 08:31:15.908 366 17476.61 35.40 53854.84 88888.00 2008-12-31 08:31:16.408 366 17476.69 35.44 53854.83 88888.00 2008-12-31 08:31:16.908 366 17476.64 35.42 53854.91 88888.00 2008-12-31 08:31:17.408 366 17476.58 35.44 53854.91 88888.00 2008-12-31 08:31:17.908 366 17476.62 35.41 53854.84 88888.00 2008-12-31 08:31:18.408 366 17476.59 35.41 53854.75 88888.00 2008-12-31 08:31:18.908 366 17476.59 35.39 53854.81 88888.00 2008-12-31 08:31:19.408 366 17476.54 35.35 53854.89 88888.00 2008-12-31 08:31:19.908 366 17476.52 35.35 53854.90 88888.00 2008-12-31 08:31:20.408 366 17476.58 35.33 53854.83 88888.00 2008-12-31 08:31:20.908 366 17476.51 35.33 53854.80 88888.00 2008-12-31 08:31:21.408 366 17476.44 35.33 53854.87 88888.00 2008-12-31 08:31:21.908 366 17476.49 35.34 53854.91 88888.00 2008-12-31 08:31:22.408 366 17476.43 35.34 53854.86 88888.00 2008-12-31 08:31:22.908 366 17476.41 35.35 53854.90 88888.00 2008-12-31 08:31:23.408 366 17476.37 35.44 53854.95 88888.00 2008-12-31 08:31:23.908 366 17476.22 35.39 53854.92 88888.00 2008-12-31 08:31:24.408 366 17476.25 35.33 53854.83 88888.00 2008-12-31 08:31:24.908 366 17476.34 35.44 53854.80 88888.00 2008-12-31 08:31:25.408 366 17476.25 35.47 53854.82 88888.00 2008-12-31 08:31:25.908 366 17476.13 35.54 53854.80 88888.00 2008-12-31 08:31:26.408 366 17476.09 35.53 53854.79 88888.00 2008-12-31 08:31:26.908 366 17476.04 35.45 53854.84 88888.00 2008-12-31 08:31:27.408 366 17476.04 35.47 53854.82 88888.00 2008-12-31 08:31:27.908 366 17476.03 35.54 53854.82 88888.00 2008-12-31 08:31:28.408 366 17476.02 35.59 53854.80 88888.00 2008-12-31 08:31:28.908 366 17476.01 35.60 53854.83 88888.00 2008-12-31 08:31:29.408 366 17476.01 35.63 53854.81 88888.00 2008-12-31 08:31:29.908 366 17476.02 35.63 53854.95 88888.00 2008-12-31 08:31:30.408 366 17475.87 35.63 53855.02 88888.00 2008-12-31 08:31:30.908 366 17475.82 35.65 53855.02 88888.00 2008-12-31 08:31:31.408 366 17475.89 35.66 53854.93 88888.00 2008-12-31 08:31:31.908 366 17475.86 35.68 53854.85 88888.00 2008-12-31 08:31:32.408 366 17475.80 35.68 53854.82 88888.00 2008-12-31 08:31:32.908 366 17475.82 35.66 53854.73 88888.00 2008-12-31 08:31:33.408 366 17475.81 35.69 53854.79 88888.00 2008-12-31 08:31:33.908 366 17475.78 35.78 53854.84 88888.00 2008-12-31 08:31:34.408 366 17475.70 35.81 53854.87 88888.00 2008-12-31 08:31:34.908 366 17475.66 35.83 53854.91 88888.00 2008-12-31 08:31:35.408 366 17475.55 35.83 53854.93 88888.00 2008-12-31 08:31:35.908 366 17475.51 35.79 53854.74 88888.00 2008-12-31 08:31:36.408 366 17475.51 35.74 53854.73 88888.00 2008-12-31 08:31:36.908 366 17475.43 35.81 53854.75 88888.00 2008-12-31 08:31:37.408 366 17475.48 35.84 53854.78 88888.00 2008-12-31 08:31:37.908 366 17475.42 35.88 53854.82 88888.00 2008-12-31 08:31:38.408 366 17475.39 35.92 53854.83 88888.00 2008-12-31 08:31:38.908 366 17475.48 35.99 53854.81 88888.00 2008-12-31 08:31:39.408 366 17475.42 36.01 53854.74 88888.00 2008-12-31 08:31:39.908 366 17475.47 36.05 53854.66 88888.00 2008-12-31 08:31:40.408 366 17475.39 36.09 53854.66 88888.00 2008-12-31 08:31:40.908 366 17475.25 36.10 53854.78 88888.00 2008-12-31 08:31:41.408 366 17475.38 36.17 53854.79 88888.00 2008-12-31 08:31:41.908 366 17475.29 36.23 53854.68 88888.00 2008-12-31 08:31:42.408 366 17475.29 36.21 53854.66 88888.00 2008-12-31 08:31:42.908 366 17475.28 36.19 53854.72 88888.00 2008-12-31 08:31:43.408 366 17475.13 36.19 53854.82 88888.00 2008-12-31 08:31:43.908 366 17474.97 36.30 53854.80 88888.00 2008-12-31 08:31:44.408 366 17475.06 36.39 53854.75 88888.00 2008-12-31 08:31:44.908 366 17475.12 36.30 53854.77 88888.00 2008-12-31 08:31:45.408 366 17475.11 36.30 53854.73 88888.00 2008-12-31 08:31:45.908 366 17475.10 36.34 53854.78 88888.00 2008-12-31 08:31:46.408 366 17475.20 36.40 53854.82 88888.00 2008-12-31 08:31:46.908 366 17475.17 36.49 53854.79 88888.00 2008-12-31 08:31:47.408 366 17475.16 36.53 53854.71 88888.00 2008-12-31 08:31:47.908 366 17475.12 36.59 53854.71 88888.00 2008-12-31 08:31:48.408 366 17475.13 36.69 53854.82 88888.00 2008-12-31 08:31:48.908 366 17475.05 36.60 53854.84 88888.00 2008-12-31 08:31:49.408 366 17475.01 36.62 53854.74 88888.00 2008-12-31 08:31:49.908 366 17475.05 36.61 53854.68 88888.00 2008-12-31 08:31:50.408 366 17474.99 36.63 53854.72 88888.00 2008-12-31 08:31:50.908 366 17475.01 36.69 53854.64 88888.00 2008-12-31 08:31:51.408 366 17474.99 36.76 53854.73 88888.00 2008-12-31 08:31:51.908 366 17474.88 36.69 53854.75 88888.00 2008-12-31 08:31:52.408 366 17474.86 36.72 53854.74 88888.00 2008-12-31 08:31:52.908 366 17474.92 36.80 53854.72 88888.00 2008-12-31 08:31:53.408 366 17474.87 36.81 53854.80 88888.00 2008-12-31 08:31:53.908 366 17474.76 36.83 53854.79 88888.00 2008-12-31 08:31:54.408 366 17474.79 36.81 53854.74 88888.00 2008-12-31 08:31:54.908 366 17474.77 36.83 53854.79 88888.00 2008-12-31 08:31:55.405 366 17474.80 36.88 53854.81 88888.00 2008-12-31 08:31:55.905 366 17474.76 36.96 53854.80 88888.00 2008-12-31 08:31:56.405 366 17474.85 37.00 53854.73 88888.00 2008-12-31 08:31:56.905 366 17474.81 36.96 53854.74 88888.00 2008-12-31 08:31:57.405 366 17474.80 36.96 53854.75 88888.00 2008-12-31 08:31:57.905 366 17474.71 36.96 53854.67 88888.00 2008-12-31 08:31:58.405 366 17474.61 36.97 53854.69 88888.00 2008-12-31 08:31:58.905 366 17474.60 37.02 53854.74 88888.00 2008-12-31 08:31:59.405 366 17474.68 37.02 53854.74 88888.00 2008-12-31 08:31:59.905 366 17474.64 37.03 53854.72 88888.00 2008-12-31 08:32:00.405 366 17474.53 37.06 53854.70 88888.00 2008-12-31 08:32:00.905 366 17474.59 37.05 53854.67 88888.00 2008-12-31 08:32:01.405 366 17474.57 37.08 53854.72 88888.00 2008-12-31 08:32:01.905 366 17474.60 37.13 53854.67 88888.00 2008-12-31 08:32:02.405 366 17474.50 37.17 53854.71 88888.00 2008-12-31 08:32:02.905 366 17474.43 37.18 53854.74 88888.00 2008-12-31 08:32:03.405 366 17474.37 37.22 53854.83 88888.00 2008-12-31 08:32:03.905 366 17474.49 37.25 53854.84 88888.00 2008-12-31 08:32:04.405 366 17474.51 37.26 53854.78 88888.00 2008-12-31 08:32:04.905 366 17474.64 37.26 53854.77 88888.00 2008-12-31 08:32:05.405 366 17474.50 37.28 53854.70 88888.00 2008-12-31 08:32:05.905 366 17474.39 37.26 53854.63 88888.00 2008-12-31 08:32:06.405 366 17474.40 37.25 53854.64 88888.00 2008-12-31 08:32:06.905 366 17474.36 37.30 53854.66 88888.00 2008-12-31 08:32:07.405 366 17474.36 37.31 53854.69 88888.00 2008-12-31 08:32:07.905 366 17474.46 37.35 53854.66 88888.00 2008-12-31 08:32:08.405 366 17474.47 37.41 53854.66 88888.00 2008-12-31 08:32:08.905 366 17474.39 37.38 53854.63 88888.00 2008-12-31 08:32:09.405 366 17474.38 37.34 53854.59 88888.00 2008-12-31 08:32:09.905 366 17474.46 37.41 53854.62 88888.00 2008-12-31 08:32:10.405 366 17474.46 37.52 53854.64 88888.00 2008-12-31 08:32:10.905 366 17474.43 37.51 53854.59 88888.00 2008-12-31 08:32:11.405 366 17474.37 37.49 53854.56 88888.00 2008-12-31 08:32:11.905 366 17474.35 37.59 53854.51 88888.00 2008-12-31 08:32:12.405 366 17474.38 37.63 53854.58 88888.00 2008-12-31 08:32:12.905 366 17474.40 37.57 53854.58 88888.00 2008-12-31 08:32:13.405 366 17474.28 37.60 53854.56 88888.00 2008-12-31 08:32:13.905 366 17474.34 37.66 53854.58 88888.00 2008-12-31 08:32:14.405 366 17474.28 37.71 53854.62 88888.00 2008-12-31 08:32:14.905 366 17474.25 37.70 53854.64 88888.00 2008-12-31 08:32:15.405 366 17474.20 37.71 53854.58 88888.00 2008-12-31 08:32:15.905 366 17474.16 37.74 53854.59 88888.00 2008-12-31 08:32:16.405 366 17474.26 37.73 53854.70 88888.00 2008-12-31 08:32:16.905 366 17474.21 37.78 53854.67 88888.00 2008-12-31 08:32:17.405 366 17474.13 37.79 53854.61 88888.00 2008-12-31 08:32:17.905 366 17474.13 37.81 53854.57 88888.00 2008-12-31 08:32:18.405 366 17474.18 37.87 53854.60 88888.00 2008-12-31 08:32:18.905 366 17474.09 37.87 53854.59 88888.00 2008-12-31 08:32:19.405 366 17474.05 37.95 53854.59 88888.00 2008-12-31 08:32:19.905 366 17474.04 37.97 53854.56 88888.00 2008-12-31 08:32:20.405 366 17474.00 37.91 53854.58 88888.00 2008-12-31 08:32:20.905 366 17473.99 37.89 53854.57 88888.00 2008-12-31 08:32:21.405 366 17473.97 37.96 53854.52 88888.00 2008-12-31 08:32:21.905 366 17473.98 37.98 53854.48 88888.00 2008-12-31 08:32:22.405 366 17473.92 37.98 53854.44 88888.00 2008-12-31 08:32:22.905 366 17473.89 37.98 53854.39 88888.00 2008-12-31 08:32:23.405 366 17473.94 37.98 53854.55 88888.00 2008-12-31 08:32:23.905 366 17473.82 37.99 53854.61 88888.00 2008-12-31 08:32:24.405 366 17473.79 38.02 53854.58 88888.00 2008-12-31 08:32:24.905 366 17473.87 38.02 53854.52 88888.00 2008-12-31 08:32:25.405 366 17473.95 38.08 53854.52 88888.00 2008-12-31 08:32:25.905 366 17473.95 38.13 53854.39 88888.00 2008-12-31 08:32:26.405 366 17473.96 38.15 53854.40 88888.00 2008-12-31 08:32:26.905 366 17473.88 38.17 53854.47 88888.00 2008-12-31 08:32:27.405 366 17473.79 38.18 53854.42 88888.00 2008-12-31 08:32:27.905 366 17473.82 38.20 53854.35 88888.00 2008-12-31 08:32:28.405 366 17473.86 38.23 53854.48 88888.00 2008-12-31 08:32:28.905 366 17473.85 38.23 53854.45 88888.00 2008-12-31 08:32:29.405 366 17473.77 38.24 53854.49 88888.00 2008-12-31 08:32:29.905 366 17473.77 38.22 53854.38 88888.00 2008-12-31 08:32:30.405 366 17473.76 38.24 53854.41 88888.00 2008-12-31 08:32:30.905 366 17473.77 38.30 53854.45 88888.00 2008-12-31 08:32:31.405 366 17473.80 38.38 53854.50 88888.00 2008-12-31 08:32:31.905 366 17473.74 38.30 53854.45 88888.00 2008-12-31 08:32:32.405 366 17473.65 38.23 53854.50 88888.00 2008-12-31 08:32:32.905 366 17473.63 38.26 53854.53 88888.00 2008-12-31 08:32:33.405 366 17473.62 38.32 53854.51 88888.00 2008-12-31 08:32:33.905 366 17473.68 38.28 53854.55 88888.00 2008-12-31 08:32:34.405 366 17473.72 38.37 53854.48 88888.00 2008-12-31 08:32:34.905 366 17473.68 38.43 53854.38 88888.00 2008-12-31 08:32:35.405 366 17473.64 38.41 53854.44 88888.00 2008-12-31 08:32:35.905 366 17473.65 38.33 53854.47 88888.00 2008-12-31 08:32:36.405 366 17473.58 38.33 53854.51 88888.00 2008-12-31 08:32:36.905 366 17473.48 38.33 53854.53 88888.00 2008-12-31 08:32:37.405 366 17473.46 38.30 53854.51 88888.00 2008-12-31 08:32:37.905 366 17473.46 38.29 53854.48 88888.00 2008-12-31 08:32:38.405 366 17473.42 38.30 53854.36 88888.00 2008-12-31 08:32:38.905 366 17473.47 38.35 53854.38 88888.00 2008-12-31 08:32:39.405 366 17473.54 38.42 53854.39 88888.00 2008-12-31 08:32:39.905 366 17473.42 38.39 53854.50 88888.00 2008-12-31 08:32:40.405 366 17473.43 38.45 53854.46 88888.00 2008-12-31 08:32:40.905 366 17473.45 38.53 53854.46 88888.00 2008-12-31 08:32:41.405 366 17473.44 38.49 53854.50 88888.00 2008-12-31 08:32:41.905 366 17473.39 38.53 53854.48 88888.00 2008-12-31 08:32:42.405 366 17473.35 38.56 53854.41 88888.00 2008-12-31 08:32:42.905 366 17473.35 38.57 53854.49 88888.00 2008-12-31 08:32:43.405 366 17473.33 38.62 53854.50 88888.00 2008-12-31 08:32:43.905 366 17473.31 38.64 53854.41 88888.00 2008-12-31 08:32:44.405 366 17473.29 38.63 53854.31 88888.00 2008-12-31 08:32:44.905 366 17473.32 38.64 53854.27 88888.00 2008-12-31 08:32:45.405 366 17473.26 38.59 53854.30 88888.00 2008-12-31 08:32:45.905 366 17473.25 38.54 53854.25 88888.00 2008-12-31 08:32:46.405 366 17473.24 38.58 53854.30 88888.00 2008-12-31 08:32:46.905 366 17473.24 38.59 53854.33 88888.00 2008-12-31 08:32:47.405 366 17473.25 38.58 53854.38 88888.00 2008-12-31 08:32:47.905 366 17473.18 38.56 53854.39 88888.00 2008-12-31 08:32:48.405 366 17473.15 38.61 53854.42 88888.00 2008-12-31 08:32:48.905 366 17473.11 38.64 53854.48 88888.00 2008-12-31 08:32:49.405 366 17473.06 38.61 53854.46 88888.00 2008-12-31 08:32:49.905 366 17473.12 38.59 53854.41 88888.00 2008-12-31 08:32:50.405 366 17473.05 38.58 53854.40 88888.00 2008-12-31 08:32:50.905 366 17473.04 38.63 53854.42 88888.00 2008-12-31 08:32:51.405 366 17473.09 38.64 53854.46 88888.00 2008-12-31 08:32:51.905 366 17473.08 38.65 53854.45 88888.00 2008-12-31 08:32:52.405 366 17473.08 38.67 53854.47 88888.00 2008-12-31 08:32:52.905 366 17472.98 38.71 53854.39 88888.00 2008-12-31 08:32:53.405 366 17473.01 38.68 53854.23 88888.00 2008-12-31 08:32:53.905 366 17473.04 38.74 53854.31 88888.00 2008-12-31 08:32:54.405 366 17473.01 38.78 53854.42 88888.00 2008-12-31 08:32:54.905 366 17472.97 38.81 53854.58 88888.00 2008-12-31 08:32:55.405 366 17472.95 38.76 53854.50 88888.00 2008-12-31 08:32:55.905 366 17472.88 38.77 53854.52 88888.00 2008-12-31 08:32:56.405 366 17472.93 38.75 53854.46 88888.00 2008-12-31 08:32:56.905 366 17473.02 38.74 53854.49 88888.00 2008-12-31 08:32:57.405 366 17472.88 38.74 53854.41 88888.00 2008-12-31 08:32:57.905 366 17472.92 38.77 53854.36 88888.00 2008-12-31 08:32:58.405 366 17473.02 38.79 53854.38 88888.00 2008-12-31 08:32:58.905 366 17473.01 38.84 53854.36 88888.00 2008-12-31 08:32:59.405 366 17472.88 38.87 53854.36 88888.00 2008-12-31 08:32:59.905 366 17472.82 38.88 53854.38 88888.00 2008-12-31 08:33:00.405 366 17472.82 38.90 53854.25 88888.00 2008-12-31 08:33:00.905 366 17472.82 38.88 53854.18 88888.00 2008-12-31 08:33:01.405 366 17472.78 38.81 53854.17 88888.00 2008-12-31 08:33:01.905 366 17472.82 38.88 53854.29 88888.00 2008-12-31 08:33:02.405 366 17472.88 38.86 53854.37 88888.00 2008-12-31 08:33:02.905 366 17472.88 38.85 53854.34 88888.00 2008-12-31 08:33:03.405 366 17472.86 38.95 53854.33 88888.00 2008-12-31 08:33:03.905 366 17472.76 38.96 53854.35 88888.00 2008-12-31 08:33:04.405 366 17472.70 38.93 53854.35 88888.00 2008-12-31 08:33:04.905 366 17472.65 38.90 53854.29 88888.00 2008-12-31 08:33:05.405 366 17472.68 38.94 53854.35 88888.00 2008-12-31 08:33:05.905 366 17472.71 38.91 53854.33 88888.00 2008-12-31 08:33:06.405 366 17472.68 38.87 53854.33 88888.00 2008-12-31 08:33:06.905 366 17472.73 38.86 53854.28 88888.00 2008-12-31 08:33:07.405 366 17472.77 38.93 53854.26 88888.00 2008-12-31 08:33:07.905 366 17472.71 38.93 53854.22 88888.00 2008-12-31 08:33:08.405 366 17472.68 38.95 53854.29 88888.00 2008-12-31 08:33:08.905 366 17472.65 39.01 53854.29 88888.00 2008-12-31 08:33:09.405 366 17472.47 39.02 53854.23 88888.00 2008-12-31 08:33:09.905 366 17472.54 39.04 53854.24 88888.00 2008-12-31 08:33:10.405 366 17472.55 39.10 53854.26 88888.00 2008-12-31 08:33:10.905 366 17472.52 39.08 53854.22 88888.00 2008-12-31 08:33:11.405 366 17472.46 39.05 53854.29 88888.00 2008-12-31 08:33:11.905 366 17472.43 39.04 53854.22 88888.00 2008-12-31 08:33:12.405 366 17472.40 39.08 53854.19 88888.00 2008-12-31 08:33:12.905 366 17472.40 39.11 53854.17 88888.00 2008-12-31 08:33:13.405 366 17472.44 39.08 53854.14 88888.00 2008-12-31 08:33:13.905 366 17472.40 39.10 53854.17 88888.00 2008-12-31 08:33:14.405 366 17472.36 39.12 53854.17 88888.00 2008-12-31 08:33:14.905 366 17472.30 39.05 53854.19 88888.00 2008-12-31 08:33:15.405 366 17472.31 39.11 53854.23 88888.00 2008-12-31 08:33:15.905 366 17472.25 39.13 53854.22 88888.00 2008-12-31 08:33:16.405 366 17472.24 39.20 53854.23 88888.00 2008-12-31 08:33:16.905 366 17472.13 39.23 53854.14 88888.00 2008-12-31 08:33:17.405 366 17472.12 39.31 53854.11 88888.00 2008-12-31 08:33:17.905 366 17472.05 39.35 53854.22 88888.00 2008-12-31 08:33:18.405 366 17472.05 39.37 53854.24 88888.00 2008-12-31 08:33:18.905 366 17472.05 39.36 53854.17 88888.00 2008-12-31 08:33:19.405 366 17472.02 39.39 53854.25 88888.00 2008-12-31 08:33:19.905 366 17472.10 39.40 53854.27 88888.00 2008-12-31 08:33:20.405 366 17472.09 39.46 53854.23 88888.00 2008-12-31 08:33:20.905 366 17471.92 39.52 53854.22 88888.00 2008-12-31 08:33:21.405 366 17471.86 39.53 53854.22 88888.00 2008-12-31 08:33:21.905 366 17471.91 39.53 53854.28 88888.00 2008-12-31 08:33:22.405 366 17471.88 39.55 53854.26 88888.00 2008-12-31 08:33:22.905 366 17471.81 39.62 53854.22 88888.00 2008-12-31 08:33:23.405 366 17471.80 39.63 53854.22 88888.00 2008-12-31 08:33:23.905 366 17471.84 39.63 53854.30 88888.00 2008-12-31 08:33:24.405 366 17471.81 39.66 53854.28 88888.00 2008-12-31 08:33:24.905 366 17471.74 39.73 53854.29 88888.00 2008-12-31 08:33:25.405 366 17471.72 39.73 53854.22 88888.00 2008-12-31 08:33:25.905 366 17471.70 39.75 53854.19 88888.00 2008-12-31 08:33:26.405 366 17471.73 39.75 53854.17 88888.00 2008-12-31 08:33:26.905 366 17471.72 39.89 53854.22 88888.00 2008-12-31 08:33:27.405 366 17471.74 39.92 53854.18 88888.00 2008-12-31 08:33:27.905 366 17471.70 40.02 53854.24 88888.00 2008-12-31 08:33:28.405 366 17471.64 40.04 53854.17 88888.00 2008-12-31 08:33:28.905 366 17471.60 40.07 53854.13 88888.00 2008-12-31 08:33:29.405 366 17471.73 40.11 53854.11 88888.00 2008-12-31 08:33:29.905 366 17471.70 40.17 53854.17 88888.00 2008-12-31 08:33:30.405 366 17471.68 40.17 53854.18 88888.00 2008-12-31 08:33:30.905 366 17471.60 40.17 53854.13 88888.00 2008-12-31 08:33:31.405 366 17471.55 40.14 53854.06 88888.00 2008-12-31 08:33:31.905 366 17471.56 40.25 53854.10 88888.00 2008-12-31 08:33:32.405 366 17471.55 40.22 53854.07 88888.00 2008-12-31 08:33:32.905 366 17471.51 40.21 53854.07 88888.00 2008-12-31 08:33:33.405 366 17471.55 40.20 53854.17 88888.00 2008-12-31 08:33:33.905 366 17471.45 40.25 53854.25 88888.00 2008-12-31 08:33:34.405 366 17471.55 40.30 53854.17 88888.00 2008-12-31 08:33:34.905 366 17471.56 40.41 53854.07 88888.00 2008-12-31 08:33:35.405 366 17471.52 40.40 53854.04 88888.00 2008-12-31 08:33:35.905 366 17471.53 40.48 53854.05 88888.00 2008-12-31 08:33:36.405 366 17471.59 40.59 53854.16 88888.00 2008-12-31 08:33:36.905 366 17471.54 40.64 53854.18 88888.00 2008-12-31 08:33:37.405 366 17471.52 40.66 53854.13 88888.00 2008-12-31 08:33:37.905 366 17471.44 40.64 53854.13 88888.00 2008-12-31 08:33:38.405 366 17471.38 40.63 53854.16 88888.00 2008-12-31 08:33:38.905 366 17471.42 40.67 53854.18 88888.00 2008-12-31 08:33:39.405 366 17471.42 40.67 53854.17 88888.00 2008-12-31 08:33:39.905 366 17471.43 40.67 53854.13 88888.00 2008-12-31 08:33:40.405 366 17471.37 40.73 53854.11 88888.00 2008-12-31 08:33:40.905 366 17471.41 40.79 53854.12 88888.00 2008-12-31 08:33:41.405 366 17471.51 40.82 53854.12 88888.00 2008-12-31 08:33:41.905 366 17471.51 40.79 53854.14 88888.00 2008-12-31 08:33:42.405 366 17471.50 40.80 53854.07 88888.00 2008-12-31 08:33:42.905 366 17471.51 40.86 53854.03 88888.00 2008-12-31 08:33:43.405 366 17471.50 40.82 53854.00 88888.00 2008-12-31 08:33:43.905 366 17471.53 40.88 53854.04 88888.00 2008-12-31 08:33:44.405 366 17471.43 40.91 53854.02 88888.00 2008-12-31 08:33:44.905 366 17471.39 40.90 53853.97 88888.00 2008-12-31 08:33:45.405 366 17471.42 40.91 53853.97 88888.00 2008-12-31 08:33:45.905 366 17471.42 40.92 53853.99 88888.00 2008-12-31 08:33:46.405 366 17471.43 40.90 53853.93 88888.00 2008-12-31 08:33:46.905 366 17471.42 40.98 53854.05 88888.00 2008-12-31 08:33:47.405 366 17471.49 41.02 53853.97 88888.00 2008-12-31 08:33:47.905 366 17471.48 40.97 53853.89 88888.00 2008-12-31 08:33:48.405 366 17471.45 40.99 53853.88 88888.00 2008-12-31 08:33:48.905 366 17471.47 40.98 53853.94 88888.00 2008-12-31 08:33:49.405 366 17471.49 40.98 53854.00 88888.00 2008-12-31 08:33:49.905 366 17471.49 40.98 53854.01 88888.00 2008-12-31 08:33:50.405 366 17471.52 40.92 53854.08 88888.00 2008-12-31 08:33:50.905 366 17471.64 40.96 53854.07 88888.00 2008-12-31 08:33:51.405 366 17471.62 41.01 53854.10 88888.00 2008-12-31 08:33:51.905 366 17471.56 40.98 53854.17 88888.00 2008-12-31 08:33:52.405 366 17471.53 40.96 53854.13 88888.00 2008-12-31 08:33:52.905 366 17471.47 40.96 53854.12 88888.00 2008-12-31 08:33:53.405 366 17471.44 41.02 53854.00 88888.00 2008-12-31 08:33:53.905 366 17471.53 41.09 53853.94 88888.00 2008-12-31 08:33:54.405 366 17471.55 40.97 53854.04 88888.00 2008-12-31 08:33:54.905 366 17471.55 41.00 53854.04 88888.00 2008-12-31 08:33:55.405 366 17471.53 40.99 53854.02 88888.00 2008-12-31 08:33:55.905 366 17471.55 40.97 53853.97 88888.00 2008-12-31 08:33:56.405 366 17471.52 40.91 53853.97 88888.00 2008-12-31 08:33:56.905 366 17471.47 40.95 53853.86 88888.00 2008-12-31 08:33:57.405 366 17471.47 40.96 53853.90 88888.00 2008-12-31 08:33:57.905 366 17471.47 40.93 53853.96 88888.00 2008-12-31 08:33:58.405 366 17471.47 40.98 53854.00 88888.00 2008-12-31 08:33:58.905 366 17471.53 40.93 53853.95 88888.00 2008-12-31 08:33:59.405 366 17471.47 40.95 53853.92 88888.00 2008-12-31 08:33:59.905 366 17471.37 40.95 53853.83 88888.00 2008-12-31 08:34:00.405 366 17471.28 40.93 53853.85 88888.00 2008-12-31 08:34:00.905 366 17471.32 40.93 53853.86 88888.00 2008-12-31 08:34:01.405 366 17471.31 40.93 53853.88 88888.00 2008-12-31 08:34:01.905 366 17471.37 40.91 53853.80 88888.00 2008-12-31 08:34:02.405 366 17471.33 40.87 53853.78 88888.00 2008-12-31 08:34:02.905 366 17471.31 40.82 53853.82 88888.00 2008-12-31 08:34:03.405 366 17471.32 40.77 53853.78 88888.00 2008-12-31 08:34:03.905 366 17471.23 40.79 53853.79 88888.00 2008-12-31 08:34:04.405 366 17471.15 40.82 53853.78 88888.00 2008-12-31 08:34:04.905 366 17471.17 40.81 53853.84 88888.00 2008-12-31 08:34:05.405 366 17471.18 40.77 53853.86 88888.00 2008-12-31 08:34:05.905 366 17471.18 40.81 53853.92 88888.00 2008-12-31 08:34:06.405 366 17471.14 40.81 53853.84 88888.00 2008-12-31 08:34:06.905 366 17471.11 40.82 53853.89 88888.00 2008-12-31 08:34:07.405 366 17471.14 40.80 53853.85 88888.00 2008-12-31 08:34:07.905 366 17471.11 40.74 53853.91 88888.00 2008-12-31 08:34:08.405 366 17471.10 40.83 53853.91 88888.00 2008-12-31 08:34:08.905 366 17471.00 40.85 53853.92 88888.00 2008-12-31 08:34:09.405 366 17470.98 40.77 53853.97 88888.00 2008-12-31 08:34:09.905 366 17470.97 40.77 53853.90 88888.00 2008-12-31 08:34:10.405 366 17471.02 40.86 53853.85 88888.00 2008-12-31 08:34:10.905 366 17470.96 40.91 53853.81 88888.00 2008-12-31 08:34:11.405 366 17470.94 40.82 53853.82 88888.00 2008-12-31 08:34:11.905 366 17471.02 40.76 53853.78 88888.00 2008-12-31 08:34:12.405 366 17470.94 40.72 53853.77 88888.00 2008-12-31 08:34:12.905 366 17470.84 40.77 53853.80 88888.00 2008-12-31 08:34:13.405 366 17470.84 40.83 53853.78 88888.00 2008-12-31 08:34:13.905 366 17470.91 40.78 53853.77 88888.00 2008-12-31 08:34:14.405 366 17470.98 40.73 53853.83 88888.00 2008-12-31 08:34:14.905 366 17470.96 40.70 53853.88 88888.00 2008-12-31 08:34:15.405 366 17470.97 40.79 53853.79 88888.00 2008-12-31 08:34:15.905 366 17471.02 40.82 53853.72 88888.00 2008-12-31 08:34:16.405 366 17471.00 40.79 53853.77 88888.00 2008-12-31 08:34:16.905 366 17470.89 40.76 53853.85 88888.00 2008-12-31 08:34:17.405 366 17470.84 40.77 53853.91 88888.00 2008-12-31 08:34:17.905 366 17470.84 40.79 53853.89 88888.00 2008-12-31 08:34:18.405 366 17470.72 40.82 53853.95 88888.00 2008-12-31 08:34:18.905 366 17470.71 40.79 53853.94 88888.00 2008-12-31 08:34:19.405 366 17470.74 40.79 53853.94 88888.00 2008-12-31 08:34:19.905 366 17470.84 40.87 53853.86 88888.00 2008-12-31 08:34:20.405 366 17470.80 40.87 53853.81 88888.00 2008-12-31 08:34:20.905 366 17470.86 40.89 53853.70 88888.00 2008-12-31 08:34:21.405 366 17470.81 40.91 53853.73 88888.00 2008-12-31 08:34:21.905 366 17470.71 40.91 53853.66 88888.00 2008-12-31 08:34:22.402 366 17470.70 40.92 53853.55 88888.00 2008-12-31 08:34:22.902 366 17470.67 40.91 53853.62 88888.00 2008-12-31 08:34:23.402 366 17470.68 40.95 53853.72 88888.00 2008-12-31 08:34:23.902 366 17470.67 41.02 53853.71 88888.00 2008-12-31 08:34:24.402 366 17470.64 41.10 53853.74 88888.00 2008-12-31 08:34:24.902 366 17470.61 41.09 53853.79 88888.00 2008-12-31 08:34:25.402 366 17470.58 41.06 53853.75 88888.00 2008-12-31 08:34:25.902 366 17470.56 41.05 53853.73 88888.00 2008-12-31 08:34:26.402 366 17470.59 41.07 53853.80 88888.00 2008-12-31 08:34:26.902 366 17470.56 41.07 53853.73 88888.00 2008-12-31 08:34:27.402 366 17470.56 41.06 53853.69 88888.00 2008-12-31 08:34:27.902 366 17470.63 41.01 53853.73 88888.00 2008-12-31 08:34:28.402 366 17470.66 41.09 53853.71 88888.00 2008-12-31 08:34:28.902 366 17470.59 41.10 53853.72 88888.00 2008-12-31 08:34:29.402 366 17470.57 41.12 53853.71 88888.00 2008-12-31 08:34:29.902 366 17470.66 41.13 53853.70 88888.00 2008-12-31 08:34:30.402 366 17470.76 41.08 53853.63 88888.00 2008-12-31 08:34:30.902 366 17470.79 41.13 53853.62 88888.00 2008-12-31 08:34:31.402 366 17470.69 41.12 53853.67 88888.00 2008-12-31 08:34:31.902 366 17470.64 41.13 53853.62 88888.00 2008-12-31 08:34:32.402 366 17470.61 41.11 53853.62 88888.00 2008-12-31 08:34:32.902 366 17470.57 41.16 53853.66 88888.00 2008-12-31 08:34:33.402 366 17470.58 41.16 53853.65 88888.00 2008-12-31 08:34:33.902 366 17470.56 41.17 53853.65 88888.00 2008-12-31 08:34:34.402 366 17470.59 41.29 53853.51 88888.00 2008-12-31 08:34:34.902 366 17470.61 41.36 53853.55 88888.00 2008-12-31 08:34:35.402 366 17470.58 41.29 53853.52 88888.00 2008-12-31 08:34:35.902 366 17470.57 41.31 53853.47 88888.00 2008-12-31 08:34:36.402 366 17470.55 41.29 53853.45 88888.00 2008-12-31 08:34:36.902 366 17470.43 41.27 53853.51 88888.00 2008-12-31 08:34:37.402 366 17470.49 41.28 53853.62 88888.00 2008-12-31 08:34:37.902 366 17470.49 41.29 53853.55 88888.00 2008-12-31 08:34:38.402 366 17470.49 41.26 53853.49 88888.00 2008-12-31 08:34:38.902 366 17470.51 41.24 53853.46 88888.00 2008-12-31 08:34:39.402 366 17470.52 41.34 53853.46 88888.00 2008-12-31 08:34:39.902 366 17470.49 41.35 53853.49 88888.00 2008-12-31 08:34:40.402 366 17470.35 41.39 53853.52 88888.00 2008-12-31 08:34:40.902 366 17470.35 41.36 53853.56 88888.00 2008-12-31 08:34:41.402 366 17470.31 41.30 53853.47 88888.00 2008-12-31 08:34:41.902 366 17470.29 41.28 53853.44 88888.00 2008-12-31 08:34:42.402 366 17470.30 41.29 53853.45 88888.00 2008-12-31 08:34:42.902 366 17470.31 41.29 53853.36 88888.00 2008-12-31 08:34:43.402 366 17470.38 41.28 53853.40 88888.00 2008-12-31 08:34:43.902 366 17470.38 41.25 53853.43 88888.00 2008-12-31 08:34:44.402 366 17470.41 41.27 53853.47 88888.00 2008-12-31 08:34:44.902 366 17470.47 41.31 53853.56 88888.00 2008-12-31 08:34:45.402 366 17470.43 41.27 53853.56 88888.00 2008-12-31 08:34:45.902 366 17470.36 41.24 53853.51 88888.00 2008-12-31 08:34:46.402 366 17470.39 41.37 53853.46 88888.00 2008-12-31 08:34:46.902 366 17470.45 41.41 53853.44 88888.00 2008-12-31 08:34:47.402 366 17470.48 41.34 53853.51 88888.00 2008-12-31 08:34:47.902 366 17470.40 41.28 53853.52 88888.00 2008-12-31 08:34:48.402 366 17470.37 41.36 53853.51 88888.00 2008-12-31 08:34:48.902 366 17470.31 41.34 53853.37 88888.00 2008-12-31 08:34:49.402 366 17470.27 41.31 53853.37 88888.00 2008-12-31 08:34:49.902 366 17470.28 41.35 53853.47 88888.00 2008-12-31 08:34:50.402 366 17470.35 41.37 53853.44 88888.00 2008-12-31 08:34:50.902 366 17470.41 41.44 53853.45 88888.00 2008-12-31 08:34:51.402 366 17470.35 41.42 53853.39 88888.00 2008-12-31 08:34:51.902 366 17470.33 41.48 53853.39 88888.00 2008-12-31 08:34:52.402 366 17470.36 41.50 53853.39 88888.00 2008-12-31 08:34:52.902 366 17470.38 41.47 53853.45 88888.00 2008-12-31 08:34:53.402 366 17470.38 41.49 53853.51 88888.00 2008-12-31 08:34:53.902 366 17470.37 41.44 53853.49 88888.00 2008-12-31 08:34:54.402 366 17470.35 41.44 53853.48 88888.00 2008-12-31 08:34:54.902 366 17470.33 41.42 53853.48 88888.00 2008-12-31 08:34:55.402 366 17470.31 41.50 53853.46 88888.00 2008-12-31 08:34:55.902 366 17470.28 41.49 53853.51 88888.00 2008-12-31 08:34:56.402 366 17470.27 41.50 53853.46 88888.00 2008-12-31 08:34:56.902 366 17470.39 41.48 53853.46 88888.00 2008-12-31 08:34:57.402 366 17470.40 41.42 53853.41 88888.00 2008-12-31 08:34:57.902 366 17470.41 41.39 53853.33 88888.00 2008-12-31 08:34:58.402 366 17470.33 41.38 53853.35 88888.00 2008-12-31 08:34:58.902 366 17470.41 41.41 53853.30 88888.00 2008-12-31 08:34:59.402 366 17470.36 41.42 53853.33 88888.00 2008-12-31 08:34:59.902 366 17470.40 41.40 53853.33 88888.00 2008-12-31 08:35:00.402 366 17470.39 41.46 53853.50 88888.00 2008-12-31 08:35:00.902 366 17470.38 41.38 53853.47 88888.00 2008-12-31 08:35:01.402 366 17470.33 41.42 53853.35 88888.00 2008-12-31 08:35:01.902 366 17470.33 41.41 53853.38 88888.00 2008-12-31 08:35:02.402 366 17470.38 41.38 53853.26 88888.00 2008-12-31 08:35:02.902 366 17470.32 41.40 53853.25 88888.00 2008-12-31 08:35:03.402 366 17470.33 41.45 53853.28 88888.00 2008-12-31 08:35:03.902 366 17470.40 41.36 53853.29 88888.00 2008-12-31 08:35:04.402 366 17470.50 41.32 53853.32 88888.00 2008-12-31 08:35:04.902 366 17470.48 41.31 53853.33 88888.00 2008-12-31 08:35:05.402 366 17470.41 41.42 53853.33 88888.00 2008-12-31 08:35:05.902 366 17470.51 41.45 53853.26 88888.00 2008-12-31 08:35:06.402 366 17470.55 41.41 53853.19 88888.00 2008-12-31 08:35:06.902 366 17470.51 41.44 53853.16 88888.00 2008-12-31 08:35:07.402 366 17470.47 41.45 53853.21 88888.00 2008-12-31 08:35:07.902 366 17470.41 41.42 53853.23 88888.00 2008-12-31 08:35:08.402 366 17470.49 41.36 53853.18 88888.00 2008-12-31 08:35:08.902 366 17470.49 41.39 53853.25 88888.00 2008-12-31 08:35:09.402 366 17470.49 41.44 53853.24 88888.00 2008-12-31 08:35:09.902 366 17470.49 41.41 53853.26 88888.00 2008-12-31 08:35:10.402 366 17470.49 41.36 53853.29 88888.00 2008-12-31 08:35:10.902 366 17470.58 41.34 53853.27 88888.00 2008-12-31 08:35:11.402 366 17470.60 41.32 53853.28 88888.00 2008-12-31 08:35:11.902 366 17470.63 41.39 53853.32 88888.00 2008-12-31 08:35:12.402 366 17470.68 41.40 53853.39 88888.00 2008-12-31 08:35:12.902 366 17470.70 41.41 53853.33 88888.00 2008-12-31 08:35:13.402 366 17470.71 41.40 53853.26 88888.00 2008-12-31 08:35:13.902 366 17470.70 41.40 53853.30 88888.00 2008-12-31 08:35:14.402 366 17470.68 41.32 53853.29 88888.00 2008-12-31 08:35:14.902 366 17470.72 41.29 53853.34 88888.00 2008-12-31 08:35:15.402 366 17470.72 41.31 53853.35 88888.00 2008-12-31 08:35:15.902 366 17470.76 41.25 53853.37 88888.00 2008-12-31 08:35:16.402 366 17470.82 41.22 53853.36 88888.00 2008-12-31 08:35:16.902 366 17470.88 41.22 53853.33 88888.00 2008-12-31 08:35:17.402 366 17470.81 41.22 53853.36 88888.00 2008-12-31 08:35:17.902 366 17470.80 41.17 53853.37 88888.00 2008-12-31 08:35:18.402 366 17470.84 41.16 53853.32 88888.00 2008-12-31 08:35:18.902 366 17470.90 41.18 53853.30 88888.00 2008-12-31 08:35:19.402 366 17471.01 41.17 53853.30 88888.00 2008-12-31 08:35:19.902 366 17471.03 41.16 53853.26 88888.00 2008-12-31 08:35:20.402 366 17471.01 41.07 53853.22 88888.00 2008-12-31 08:35:20.902 366 17471.02 41.03 53853.10 88888.00 2008-12-31 08:35:21.402 366 17471.12 40.96 53853.12 88888.00 2008-12-31 08:35:21.902 366 17471.10 41.03 53853.26 88888.00 2008-12-31 08:35:22.402 366 17471.08 41.05 53853.29 88888.00 2008-12-31 08:35:22.902 366 17471.08 41.00 53853.34 88888.00 2008-12-31 08:35:23.402 366 17471.05 40.99 53853.34 88888.00 2008-12-31 08:35:23.902 366 17471.04 40.89 53853.22 88888.00 2008-12-31 08:35:24.402 366 17471.09 40.93 53853.18 88888.00 2008-12-31 08:35:24.902 366 17471.15 40.93 53853.15 88888.00 2008-12-31 08:35:25.402 366 17471.11 40.85 53853.09 88888.00 2008-12-31 08:35:25.902 366 17471.11 40.83 53853.05 88888.00 2008-12-31 08:35:26.402 366 17471.17 40.83 53853.03 88888.00 2008-12-31 08:35:26.902 366 17471.22 40.80 53853.13 88888.00 2008-12-31 08:35:27.402 366 17471.23 40.73 53853.19 88888.00 2008-12-31 08:35:27.902 366 17471.19 40.66 53853.11 88888.00 2008-12-31 08:35:28.402 366 17471.17 40.66 53853.03 88888.00 2008-12-31 08:35:28.902 366 17471.30 40.73 53853.10 88888.00 2008-12-31 08:35:29.402 366 17471.38 40.69 53853.25 88888.00 2008-12-31 08:35:29.902 366 17471.48 40.70 53853.32 88888.00 2008-12-31 08:35:30.402 366 17471.35 40.66 53853.30 88888.00 2008-12-31 08:35:30.902 366 17471.38 40.68 53853.25 88888.00 2008-12-31 08:35:31.402 366 17471.39 40.64 53853.18 88888.00 2008-12-31 08:35:31.902 366 17471.51 40.58 53853.18 88888.00 2008-12-31 08:35:32.402 366 17471.52 40.56 53853.21 88888.00 2008-12-31 08:35:32.902 366 17471.54 40.52 53853.24 88888.00 2008-12-31 08:35:33.402 366 17471.47 40.51 53853.25 88888.00 2008-12-31 08:35:33.902 366 17471.50 40.44 53853.17 88888.00 2008-12-31 08:35:34.402 366 17471.55 40.35 53853.17 88888.00 2008-12-31 08:35:34.902 366 17471.61 40.33 53853.17 88888.00 2008-12-31 08:35:35.402 366 17471.64 40.30 53853.28 88888.00 2008-12-31 08:35:35.902 366 17471.63 40.29 53853.25 88888.00 2008-12-31 08:35:36.402 366 17471.64 40.30 53853.25 88888.00 2008-12-31 08:35:36.902 366 17471.59 40.31 53853.24 88888.00 2008-12-31 08:35:37.402 366 17471.63 40.22 53853.27 88888.00 2008-12-31 08:35:37.902 366 17471.63 40.20 53853.17 88888.00 2008-12-31 08:35:38.402 366 17471.59 40.20 53853.13 88888.00 2008-12-31 08:35:38.902 366 17471.50 40.14 53853.15 88888.00 2008-12-31 08:35:39.402 366 17471.56 40.15 53853.15 88888.00 2008-12-31 08:35:39.902 366 17471.53 40.12 53853.15 88888.00 2008-12-31 08:35:40.402 366 17471.55 40.09 53853.16 88888.00 2008-12-31 08:35:40.902 366 17471.55 40.08 53853.24 88888.00 2008-12-31 08:35:41.402 366 17471.59 40.09 53853.33 88888.00 2008-12-31 08:35:41.902 366 17471.61 40.05 53853.29 88888.00 2008-12-31 08:35:42.402 366 17471.62 40.02 53853.21 88888.00 2008-12-31 08:35:42.902 366 17471.60 40.02 53853.16 88888.00 2008-12-31 08:35:43.402 366 17471.54 39.96 53853.19 88888.00 2008-12-31 08:35:43.902 366 17471.49 39.94 53853.22 88888.00 2008-12-31 08:35:44.402 366 17471.45 39.91 53853.22 88888.00 2008-12-31 08:35:44.902 366 17471.52 39.95 53853.22 88888.00 2008-12-31 08:35:45.402 366 17471.58 39.94 53853.21 88888.00 2008-12-31 08:35:45.902 366 17471.52 39.96 53853.14 88888.00 2008-12-31 08:35:46.402 366 17471.54 39.92 53853.14 88888.00 2008-12-31 08:35:46.902 366 17471.50 39.90 53853.15 88888.00 2008-12-31 08:35:47.402 366 17471.52 39.84 53853.10 88888.00 2008-12-31 08:35:47.902 366 17471.53 39.86 53853.12 88888.00 2008-12-31 08:35:48.402 366 17471.51 39.84 53853.18 88888.00 2008-12-31 08:35:48.902 366 17471.41 39.81 53853.24 88888.00 2008-12-31 08:35:49.402 366 17471.40 39.82 53853.24 88888.00 2008-12-31 08:35:49.902 366 17471.43 39.80 53853.25 88888.00 2008-12-31 08:35:50.402 366 17471.42 39.79 53853.29 88888.00 2008-12-31 08:35:50.902 366 17471.42 39.83 53853.24 88888.00 2008-12-31 08:35:51.402 366 17471.43 39.85 53853.27 88888.00 2008-12-31 08:35:51.902 366 17471.52 39.86 53853.26 88888.00 2008-12-31 08:35:52.402 366 17471.49 39.84 53853.29 88888.00 2008-12-31 08:35:52.902 366 17471.38 39.83 53853.29 88888.00 2008-12-31 08:35:53.402 366 17471.51 39.83 53853.28 88888.00 2008-12-31 08:35:53.902 366 17471.48 39.79 53853.27 88888.00 2008-12-31 08:35:54.402 366 17471.50 39.81 53853.21 88888.00 2008-12-31 08:35:54.902 366 17471.54 39.80 53853.25 88888.00 2008-12-31 08:35:55.402 366 17471.50 39.79 53853.21 88888.00 2008-12-31 08:35:55.902 366 17471.44 39.82 53853.15 88888.00 2008-12-31 08:35:56.402 366 17471.42 39.85 53853.12 88888.00 2008-12-31 08:35:56.902 366 17471.39 39.83 53853.04 88888.00 2008-12-31 08:35:57.402 366 17471.41 39.90 53853.09 88888.00 2008-12-31 08:35:57.902 366 17471.42 39.84 53853.13 88888.00 2008-12-31 08:35:58.402 366 17471.39 39.84 53853.13 88888.00 2008-12-31 08:35:58.902 366 17471.34 39.89 53853.16 88888.00 2008-12-31 08:35:59.402 366 17471.40 39.93 53853.16 88888.00 2008-12-31 08:35:59.902 366 17471.51 39.94 53853.13 88888.00 2008-12-31 08:36:00.402 366 17471.54 39.92 53853.18 88888.00 2008-12-31 08:36:00.902 366 17471.52 39.98 53853.18 88888.00 2008-12-31 08:36:01.402 366 17471.48 40.03 53853.15 88888.00 2008-12-31 08:36:01.902 366 17471.49 39.99 53853.14 88888.00 2008-12-31 08:36:02.402 366 17471.54 40.02 53853.19 88888.00 2008-12-31 08:36:02.902 366 17471.51 39.99 53853.22 88888.00 2008-12-31 08:36:03.402 366 17471.47 40.02 53853.19 88888.00 2008-12-31 08:36:03.902 366 17471.51 40.01 53853.19 88888.00 2008-12-31 08:36:04.402 366 17471.53 40.01 53853.16 88888.00 2008-12-31 08:36:04.902 366 17471.55 39.98 53853.15 88888.00 2008-12-31 08:36:05.402 366 17471.61 39.92 53853.18 88888.00 2008-12-31 08:36:05.902 366 17471.62 39.94 53853.23 88888.00 2008-12-31 08:36:06.402 366 17471.63 39.94 53853.11 88888.00 2008-12-31 08:36:06.902 366 17471.65 39.92 53853.05 88888.00 2008-12-31 08:36:07.402 366 17471.74 40.00 53853.13 88888.00 2008-12-31 08:36:07.902 366 17471.66 40.03 53853.13 88888.00 2008-12-31 08:36:08.402 366 17471.65 40.10 53853.06 88888.00 2008-12-31 08:36:08.902 366 17471.64 40.09 53852.98 88888.00 2008-12-31 08:36:09.402 366 17471.64 40.10 53853.02 88888.00 2008-12-31 08:36:09.902 366 17471.62 40.08 53853.06 88888.00 2008-12-31 08:36:10.402 366 17471.61 40.08 53853.02 88888.00 2008-12-31 08:36:10.902 366 17471.63 40.05 53852.99 88888.00 2008-12-31 08:36:11.402 366 17471.75 40.00 53852.96 88888.00 2008-12-31 08:36:11.902 366 17471.72 40.01 53852.91 88888.00 2008-12-31 08:36:12.402 366 17471.69 40.00 53852.94 88888.00 2008-12-31 08:36:12.902 366 17471.71 40.03 53852.98 88888.00 2008-12-31 08:36:13.402 366 17471.81 40.04 53852.98 88888.00 2008-12-31 08:36:13.902 366 17471.83 40.01 53852.93 88888.00 2008-12-31 08:36:14.402 366 17471.90 40.00 53852.82 88888.00 2008-12-31 08:36:14.902 366 17471.81 39.99 53852.89 88888.00 2008-12-31 08:36:15.402 366 17471.85 40.00 53852.99 88888.00 2008-12-31 08:36:15.902 366 17471.86 39.96 53852.99 88888.00 2008-12-31 08:36:16.402 366 17471.91 39.95 53853.02 88888.00 2008-12-31 08:36:16.902 366 17471.85 39.94 53853.07 88888.00 2008-12-31 08:36:17.402 366 17471.84 39.95 53853.04 88888.00 2008-12-31 08:36:17.902 366 17471.92 39.91 53853.04 88888.00 2008-12-31 08:36:18.402 366 17471.90 39.88 53853.03 88888.00 2008-12-31 08:36:18.902 366 17471.88 39.88 53853.01 88888.00 2008-12-31 08:36:19.402 366 17471.88 39.94 53852.93 88888.00 2008-12-31 08:36:19.902 366 17471.90 39.95 53852.98 88888.00 2008-12-31 08:36:20.402 366 17471.91 39.86 53853.06 88888.00 2008-12-31 08:36:20.902 366 17471.90 39.85 53852.99 88888.00 2008-12-31 08:36:21.402 366 17471.80 39.86 53852.99 88888.00 2008-12-31 08:36:21.902 366 17471.79 39.86 53853.02 88888.00 2008-12-31 08:36:22.402 366 17471.80 39.92 53852.98 88888.00 2008-12-31 08:36:22.902 366 17471.74 39.86 53852.94 88888.00 2008-12-31 08:36:23.402 366 17471.78 39.84 53852.83 88888.00 2008-12-31 08:36:23.902 366 17471.89 39.86 53852.89 88888.00 2008-12-31 08:36:24.402 366 17471.98 39.84 53852.92 88888.00 2008-12-31 08:36:24.902 366 17471.95 39.81 53852.98 88888.00 2008-12-31 08:36:25.402 366 17471.95 39.76 53853.06 88888.00 2008-12-31 08:36:25.902 366 17471.90 39.74 53853.11 88888.00 2008-12-31 08:36:26.402 366 17471.90 39.70 53853.05 88888.00 2008-12-31 08:36:26.902 366 17471.91 39.69 53852.93 88888.00 2008-12-31 08:36:27.402 366 17471.91 39.68 53852.96 88888.00 2008-12-31 08:36:27.902 366 17471.91 39.60 53853.09 88888.00 2008-12-31 08:36:28.402 366 17471.95 39.59 53853.18 88888.00 2008-12-31 08:36:28.902 366 17471.99 39.62 53853.11 88888.00 2008-12-31 08:36:29.402 366 17471.94 39.54 53853.09 88888.00 2008-12-31 08:36:29.902 366 17471.92 39.52 53852.98 88888.00 2008-12-31 08:36:30.402 366 17471.92 39.55 53852.95 88888.00 2008-12-31 08:36:30.902 366 17471.81 39.63 53852.99 88888.00 2008-12-31 08:36:31.402 366 17471.79 39.57 53853.01 88888.00 2008-12-31 08:36:31.902 366 17471.88 39.59 53852.96 88888.00 2008-12-31 08:36:32.402 366 17471.93 39.60 53852.99 88888.00 2008-12-31 08:36:32.902 366 17471.89 39.52 53852.96 88888.00 2008-12-31 08:36:33.402 366 17471.90 39.53 53852.90 88888.00 2008-12-31 08:36:33.902 366 17471.88 39.56 53852.94 88888.00 2008-12-31 08:36:34.402 366 17471.86 39.59 53853.02 88888.00 2008-12-31 08:36:34.902 366 17471.93 39.50 53852.96 88888.00 2008-12-31 08:36:35.402 366 17471.89 39.45 53852.99 88888.00 2008-12-31 08:36:35.902 366 17471.81 39.50 53852.99 88888.00 2008-12-31 08:36:36.402 366 17471.73 39.45 53853.01 88888.00 2008-12-31 08:36:36.902 366 17471.76 39.42 53853.15 88888.00 2008-12-31 08:36:37.402 366 17471.79 39.44 53853.15 88888.00 2008-12-31 08:36:37.902 366 17471.75 39.43 53853.07 88888.00 2008-12-31 08:36:38.402 366 17471.75 39.44 53853.07 88888.00 2008-12-31 08:36:38.902 366 17471.79 39.39 53853.03 88888.00 2008-12-31 08:36:39.402 366 17471.69 39.36 53852.96 88888.00 2008-12-31 08:36:39.902 366 17471.72 39.39 53853.04 88888.00 2008-12-31 08:36:40.402 366 17471.76 39.40 53853.01 88888.00 2008-12-31 08:36:40.902 366 17471.82 39.39 53852.99 88888.00 2008-12-31 08:36:41.402 366 17471.80 39.42 53853.04 88888.00 2008-12-31 08:36:41.902 366 17471.83 39.36 53853.15 88888.00 2008-12-31 08:36:42.402 366 17471.86 39.35 53853.04 88888.00 2008-12-31 08:36:42.902 366 17471.85 39.32 53853.12 88888.00 2008-12-31 08:36:43.402 366 17471.81 39.31 53853.12 88888.00 2008-12-31 08:36:43.902 366 17471.83 39.36 53853.13 88888.00 2008-12-31 08:36:44.402 366 17471.81 39.37 53853.17 88888.00 2008-12-31 08:36:44.902 366 17471.73 39.37 53853.18 88888.00 2008-12-31 08:36:45.402 366 17471.69 39.40 53853.16 88888.00 2008-12-31 08:36:45.902 366 17471.74 39.40 53853.21 88888.00 2008-12-31 08:36:46.402 366 17471.76 39.40 53853.21 88888.00 2008-12-31 08:36:46.902 366 17471.69 39.42 53853.28 88888.00 2008-12-31 08:36:47.402 366 17471.72 39.45 53853.25 88888.00 2008-12-31 08:36:47.902 366 17471.66 39.52 53853.18 88888.00 2008-12-31 08:36:48.402 366 17471.60 39.53 53853.23 88888.00 2008-12-31 08:36:48.902 366 17471.60 39.53 53853.25 88888.00 2008-12-31 08:36:49.402 366 17471.58 39.52 53853.21 88888.00 2008-12-31 08:36:49.902 366 17471.60 39.52 53853.32 88888.00 2008-12-31 08:36:50.399 366 17471.59 39.53 53853.28 88888.00 2008-12-31 08:36:50.909 366 17471.64 39.52 53853.34 88888.00 2008-12-31 08:36:51.409 366 17471.72 39.47 53853.38 88888.00 2008-12-31 08:36:51.909 366 17471.84 39.50 53853.32 88888.00 2008-12-31 08:36:52.409 366 17471.81 39.56 53853.29 88888.00 2008-12-31 08:36:52.909 366 17471.71 39.55 53853.34 88888.00 2008-12-31 08:36:53.409 366 17471.66 39.51 53853.35 88888.00 2008-12-31 08:36:53.909 366 17471.68 39.60 53853.28 88888.00 2008-12-31 08:36:54.409 366 17471.73 39.59 53853.28 88888.00 2008-12-31 08:36:54.909 366 17471.66 39.57 53853.28 88888.00 2008-12-31 08:36:55.409 366 17471.66 39.62 53853.33 88888.00 2008-12-31 08:36:55.909 366 17471.66 39.60 53853.30 88888.00 2008-12-31 08:36:56.409 366 17471.69 39.66 53853.25 88888.00 2008-12-31 08:36:56.909 366 17471.71 39.71 53853.26 88888.00 2008-12-31 08:36:57.409 366 17471.73 39.65 53853.28 88888.00 2008-12-31 08:36:57.909 366 17471.70 39.69 53853.36 88888.00 2008-12-31 08:36:58.409 366 17471.71 39.65 53853.43 88888.00 2008-12-31 08:36:58.909 366 17471.74 39.64 53853.33 88888.00 2008-12-31 08:36:59.409 366 17471.73 39.69 53853.26 88888.00 2008-12-31 08:36:59.909 366 17471.74 39.74 53853.21 88888.00 2008-12-31 08:37:00.409 366 17471.71 39.71 53853.23 88888.00 2008-12-31 08:37:00.909 366 17471.62 39.76 53853.24 88888.00 2008-12-31 08:37:01.409 366 17471.66 39.81 53853.23 88888.00 2008-12-31 08:37:01.909 366 17471.72 39.81 53853.19 88888.00 2008-12-31 08:37:02.409 366 17471.71 39.85 53853.14 88888.00 2008-12-31 08:37:02.909 366 17471.63 39.84 53853.13 88888.00 2008-12-31 08:37:03.409 366 17471.61 39.83 53853.17 88888.00 2008-12-31 08:37:03.909 366 17471.60 39.82 53853.09 88888.00 2008-12-31 08:37:04.409 366 17471.69 39.84 53853.07 88888.00 2008-12-31 08:37:04.909 366 17471.72 39.88 53853.10 88888.00 2008-12-31 08:37:05.409 366 17471.66 39.90 53853.13 88888.00 2008-12-31 08:37:05.909 366 17471.68 39.89 53853.25 88888.00 2008-12-31 08:37:06.409 366 17471.71 39.89 53853.23 88888.00 2008-12-31 08:37:06.909 366 17471.71 39.91 53853.15 88888.00 2008-12-31 08:37:07.409 366 17471.74 39.91 53853.13 88888.00 2008-12-31 08:37:07.909 366 17471.82 39.93 53853.11 88888.00 2008-12-31 08:37:08.409 366 17471.85 39.91 53853.10 88888.00 2008-12-31 08:37:08.909 366 17471.84 39.90 53853.12 88888.00 2008-12-31 08:37:09.409 366 17471.79 40.00 53853.04 88888.00 2008-12-31 08:37:09.909 366 17471.70 39.94 53852.98 88888.00 2008-12-31 08:37:10.409 366 17471.76 39.91 53853.00 88888.00 2008-12-31 08:37:10.909 366 17471.83 39.98 53853.09 88888.00 2008-12-31 08:37:11.409 366 17471.78 39.94 53853.17 88888.00 2008-12-31 08:37:11.909 366 17471.80 39.89 53853.07 88888.00 2008-12-31 08:37:12.409 366 17471.79 39.93 53853.11 88888.00 2008-12-31 08:37:12.909 366 17471.74 39.90 53853.09 88888.00 2008-12-31 08:37:13.409 366 17471.78 39.89 53853.11 88888.00 2008-12-31 08:37:13.909 366 17471.82 39.94 53853.12 88888.00 2008-12-31 08:37:14.409 366 17471.89 40.00 53853.12 88888.00 2008-12-31 08:37:14.909 366 17471.84 40.01 53853.13 88888.00 2008-12-31 08:37:15.409 366 17471.75 40.02 53853.12 88888.00 2008-12-31 08:37:15.909 366 17471.88 40.01 53853.15 88888.00 2008-12-31 08:37:16.409 366 17471.92 40.00 53853.15 88888.00 2008-12-31 08:37:16.909 366 17471.80 39.98 53853.16 88888.00 2008-12-31 08:37:17.409 366 17471.91 39.96 53853.12 88888.00 2008-12-31 08:37:17.909 366 17471.86 39.99 53853.09 88888.00 2008-12-31 08:37:18.409 366 17471.84 40.02 53853.14 88888.00 2008-12-31 08:37:18.909 366 17471.91 40.02 53853.18 88888.00 2008-12-31 08:37:19.409 366 17471.89 40.07 53853.15 88888.00 2008-12-31 08:37:19.909 366 17471.92 40.10 53853.07 88888.00 2008-12-31 08:37:20.409 366 17471.96 40.08 53853.00 88888.00 2008-12-31 08:37:20.909 366 17471.89 40.07 53853.03 88888.00 2008-12-31 08:37:21.409 366 17471.84 40.10 53853.15 88888.00 2008-12-31 08:37:21.909 366 17471.89 40.15 53853.09 88888.00 2008-12-31 08:37:22.409 366 17471.90 40.15 53853.09 88888.00 2008-12-31 08:37:22.909 366 17471.90 40.17 53853.09 88888.00 2008-12-31 08:37:23.409 366 17471.96 40.17 53852.99 88888.00 2008-12-31 08:37:23.909 366 17471.89 40.18 53852.93 88888.00 2008-12-31 08:37:24.409 366 17471.98 40.19 53852.95 88888.00 2008-12-31 08:37:24.909 366 17472.00 40.24 53853.02 88888.00 2008-12-31 08:37:25.409 366 17472.02 40.28 53852.95 88888.00 2008-12-31 08:37:25.909 366 17471.96 40.28 53852.95 88888.00 2008-12-31 08:37:26.409 366 17471.96 40.25 53852.99 88888.00 2008-12-31 08:37:26.909 366 17471.95 40.29 53853.00 88888.00 2008-12-31 08:37:27.409 366 17471.94 40.25 53853.00 88888.00 2008-12-31 08:37:27.909 366 17471.96 40.23 53853.03 88888.00 2008-12-31 08:37:28.409 366 17471.96 40.21 53853.00 88888.00 2008-12-31 08:37:28.909 366 17472.00 40.24 53853.04 88888.00 2008-12-31 08:37:29.409 366 17471.99 40.28 53853.04 88888.00 2008-12-31 08:37:29.909 366 17471.98 40.31 53853.05 88888.00 2008-12-31 08:37:30.409 366 17471.99 40.28 53853.04 88888.00 2008-12-31 08:37:30.909 366 17471.98 40.38 53853.02 88888.00 2008-12-31 08:37:31.409 366 17471.92 40.37 53853.12 88888.00 2008-12-31 08:37:31.909 366 17471.91 40.35 53853.06 88888.00 2008-12-31 08:37:32.409 366 17471.98 40.40 53853.00 88888.00 2008-12-31 08:37:32.909 366 17472.04 40.41 53852.94 88888.00 2008-12-31 08:37:33.409 366 17471.96 40.34 53852.98 88888.00 2008-12-31 08:37:33.909 366 17471.92 40.33 53853.02 88888.00 2008-12-31 08:37:34.409 366 17472.00 40.44 53853.11 88888.00 2008-12-31 08:37:34.909 366 17472.06 40.42 53853.13 88888.00 2008-12-31 08:37:35.409 366 17472.04 40.42 53853.09 88888.00 2008-12-31 08:37:35.909 366 17472.10 40.40 53853.00 88888.00 2008-12-31 08:37:36.409 366 17472.10 40.39 53852.91 88888.00 2008-12-31 08:37:36.909 366 17472.12 40.48 53852.98 88888.00 2008-12-31 08:37:37.409 366 17472.15 40.49 53853.05 88888.00 2008-12-31 08:37:37.909 366 17472.16 40.50 53853.05 88888.00 2008-12-31 08:37:38.409 366 17472.15 40.46 53853.11 88888.00 2008-12-31 08:37:38.909 366 17472.12 40.49 53853.12 88888.00 2008-12-31 08:37:39.409 366 17472.14 40.50 53853.16 88888.00 2008-12-31 08:37:39.909 366 17472.12 40.47 53853.17 88888.00 2008-12-31 08:37:40.409 366 17472.17 40.49 53853.16 88888.00 2008-12-31 08:37:40.909 366 17472.13 40.49 53853.22 88888.00 2008-12-31 08:37:41.409 366 17472.16 40.58 53853.23 88888.00 2008-12-31 08:37:41.909 366 17472.13 40.67 53853.23 88888.00 2008-12-31 08:37:42.409 366 17472.20 40.59 53853.23 88888.00 2008-12-31 08:37:42.909 366 17472.21 40.56 53853.12 88888.00 2008-12-31 08:37:43.409 366 17472.23 40.48 53853.12 88888.00 2008-12-31 08:37:43.909 366 17472.22 40.46 53853.11 88888.00 2008-12-31 08:37:44.409 366 17472.22 40.44 53853.00 88888.00 2008-12-31 08:37:44.909 366 17472.30 40.46 53852.93 88888.00 2008-12-31 08:37:45.409 366 17472.43 40.47 53852.91 88888.00 2008-12-31 08:37:45.909 366 17472.40 40.51 53852.90 88888.00 2008-12-31 08:37:46.409 366 17472.43 40.53 53852.91 88888.00 2008-12-31 08:37:46.909 366 17472.53 40.54 53852.94 88888.00 2008-12-31 08:37:47.409 366 17472.56 40.51 53852.98 88888.00 2008-12-31 08:37:47.909 366 17472.55 40.47 53852.99 88888.00 2008-12-31 08:37:48.409 366 17472.57 40.38 53853.00 88888.00 2008-12-31 08:37:48.909 366 17472.52 40.41 53852.98 88888.00 2008-12-31 08:37:49.409 366 17472.53 40.43 53852.99 88888.00 2008-12-31 08:37:49.909 366 17472.55 40.43 53852.98 88888.00 2008-12-31 08:37:50.409 366 17472.53 40.39 53852.96 88888.00 2008-12-31 08:37:50.909 366 17472.51 40.38 53853.01 88888.00 2008-12-31 08:37:51.409 366 17472.51 40.39 53852.94 88888.00 2008-12-31 08:37:51.909 366 17472.56 40.38 53852.92 88888.00 2008-12-31 08:37:52.409 366 17472.63 40.31 53853.01 88888.00 2008-12-31 08:37:52.909 366 17472.63 40.24 53853.04 88888.00 2008-12-31 08:37:53.409 366 17472.54 40.20 53853.00 88888.00 2008-12-31 08:37:53.909 366 17472.63 40.19 53853.05 88888.00 2008-12-31 08:37:54.409 366 17472.65 40.20 53853.09 88888.00 2008-12-31 08:37:54.909 366 17472.64 40.18 53853.00 88888.00 2008-12-31 08:37:55.409 366 17472.61 40.18 53852.96 88888.00 2008-12-31 08:37:55.909 366 17472.63 40.09 53852.99 88888.00 2008-12-31 08:37:56.409 366 17472.70 40.04 53852.96 88888.00 2008-12-31 08:37:56.909 366 17472.67 40.03 53852.99 88888.00 2008-12-31 08:37:57.409 366 17472.81 40.01 53853.03 88888.00 2008-12-31 08:37:57.909 366 17472.83 39.86 53853.04 88888.00 2008-12-31 08:37:58.409 366 17472.72 39.84 53853.05 88888.00 2008-12-31 08:37:58.909 366 17472.74 39.84 53853.10 88888.00 2008-12-31 08:37:59.409 366 17472.77 39.83 53853.15 88888.00 2008-12-31 08:37:59.909 366 17472.87 39.74 53853.15 88888.00 2008-12-31 08:38:00.409 366 17472.90 39.73 53853.02 88888.00 2008-12-31 08:38:00.909 366 17472.86 39.75 53852.93 88888.00 2008-12-31 08:38:01.409 366 17472.84 39.72 53852.93 88888.00 2008-12-31 08:38:01.909 366 17472.92 39.62 53853.02 88888.00 2008-12-31 08:38:02.409 366 17472.95 39.61 53853.02 88888.00 2008-12-31 08:38:02.909 366 17472.98 39.60 53852.98 88888.00 2008-12-31 08:38:03.409 366 17473.04 39.57 53853.10 88888.00 2008-12-31 08:38:03.909 366 17473.00 39.52 53853.15 88888.00 2008-12-31 08:38:04.409 366 17473.01 39.54 53853.14 88888.00 2008-12-31 08:38:04.909 366 17473.00 39.40 53853.12 88888.00 2008-12-31 08:38:05.409 366 17472.97 39.37 53853.12 88888.00 2008-12-31 08:38:05.909 366 17473.00 39.33 53853.16 88888.00 2008-12-31 08:38:06.409 366 17473.03 39.25 53853.07 88888.00 2008-12-31 08:38:06.909 366 17473.05 39.18 53853.11 88888.00 2008-12-31 08:38:07.409 366 17473.09 39.14 53853.10 88888.00 2008-12-31 08:38:07.909 366 17473.05 39.15 53853.11 88888.00 2008-12-31 08:38:08.409 366 17473.05 39.12 53853.07 88888.00 2008-12-31 08:38:08.909 366 17473.04 39.06 53853.05 88888.00 2008-12-31 08:38:09.409 366 17473.06 38.98 53853.13 88888.00 2008-12-31 08:38:09.909 366 17473.13 38.86 53853.18 88888.00 2008-12-31 08:38:10.409 366 17473.21 38.83 53853.02 88888.00 2008-12-31 08:38:10.909 366 17473.23 38.78 53852.96 88888.00 2008-12-31 08:38:11.409 366 17473.19 38.76 53852.96 88888.00 2008-12-31 08:38:11.909 366 17473.15 38.69 53852.94 88888.00 2008-12-31 08:38:12.409 366 17473.15 38.62 53853.00 88888.00 2008-12-31 08:38:12.909 366 17473.07 38.59 53852.96 88888.00 2008-12-31 08:38:13.409 366 17473.08 38.56 53852.98 88888.00 2008-12-31 08:38:13.909 366 17473.08 38.57 53853.10 88888.00 2008-12-31 08:38:14.409 366 17473.16 38.52 53853.15 88888.00 2008-12-31 08:38:14.909 366 17473.25 38.52 53853.06 88888.00 2008-12-31 08:38:15.409 366 17473.24 38.52 53853.10 88888.00 2008-12-31 08:38:15.909 366 17473.21 38.52 53853.12 88888.00 2008-12-31 08:38:16.409 366 17473.23 38.46 53853.06 88888.00 2008-12-31 08:38:16.909 366 17473.24 38.37 53853.07 88888.00 2008-12-31 08:38:17.409 366 17473.24 38.34 53853.14 88888.00 2008-12-31 08:38:17.909 366 17473.15 38.37 53853.10 88888.00 2008-12-31 08:38:18.409 366 17473.15 38.36 53853.10 88888.00 2008-12-31 08:38:18.909 366 17473.12 38.37 53853.07 88888.00 2008-12-31 08:38:19.409 366 17473.16 38.33 53853.03 88888.00 2008-12-31 08:38:19.909 366 17473.11 38.30 53853.09 88888.00 2008-12-31 08:38:20.409 366 17473.15 38.30 53853.16 88888.00 2008-12-31 08:38:20.909 366 17473.06 38.26 53853.19 88888.00 2008-12-31 08:38:21.409 366 17473.00 38.22 53853.21 88888.00 2008-12-31 08:38:21.909 366 17473.02 38.24 53853.12 88888.00 2008-12-31 08:38:22.409 366 17473.02 38.24 53853.18 88888.00 2008-12-31 08:38:22.909 366 17473.02 38.20 53853.19 88888.00 2008-12-31 08:38:23.409 366 17473.01 38.17 53853.04 88888.00 2008-12-31 08:38:23.909 366 17472.96 38.17 53853.07 88888.00 2008-12-31 08:38:24.409 366 17472.97 38.18 53853.17 88888.00 2008-12-31 08:38:24.909 366 17472.95 38.16 53853.12 88888.00 2008-12-31 08:38:25.409 366 17472.98 38.12 53853.17 88888.00 2008-12-31 08:38:25.909 366 17472.92 38.10 53853.14 88888.00 2008-12-31 08:38:26.409 366 17472.92 38.07 53853.19 88888.00 2008-12-31 08:38:26.909 366 17472.81 38.09 53853.16 88888.00 2008-12-31 08:38:27.409 366 17472.81 38.09 53853.22 88888.00 2008-12-31 08:38:27.909 366 17472.86 38.17 53853.24 88888.00 2008-12-31 08:38:28.409 366 17472.84 38.19 53853.18 88888.00 2008-12-31 08:38:28.909 366 17472.81 38.17 53853.29 88888.00 2008-12-31 08:38:29.409 366 17472.78 38.10 53853.27 88888.00 2008-12-31 08:38:29.909 366 17472.73 38.15 53853.28 88888.00 2008-12-31 08:38:30.409 366 17472.74 38.13 53853.34 88888.00 2008-12-31 08:38:30.909 366 17472.75 38.09 53853.43 88888.00 2008-12-31 08:38:31.409 366 17472.78 38.10 53853.46 88888.00 2008-12-31 08:38:31.909 366 17472.68 38.12 53853.35 88888.00 2008-12-31 08:38:32.409 366 17472.67 38.16 53853.24 88888.00 2008-12-31 08:38:32.909 366 17472.63 38.19 53853.30 88888.00 2008-12-31 08:38:33.409 366 17472.68 38.18 53853.26 88888.00 2008-12-31 08:38:33.909 366 17472.65 38.25 53853.21 88888.00 2008-12-31 08:38:34.409 366 17472.68 38.27 53853.19 88888.00 2008-12-31 08:38:34.909 366 17472.61 38.32 53853.18 88888.00 2008-12-31 08:38:35.409 366 17472.55 38.32 53853.13 88888.00 2008-12-31 08:38:35.909 366 17472.51 38.29 53853.17 88888.00 2008-12-31 08:38:36.409 366 17472.56 38.33 53853.16 88888.00 2008-12-31 08:38:36.909 366 17472.53 38.29 53853.18 88888.00 2008-12-31 08:38:37.409 366 17472.57 38.32 53853.16 88888.00 2008-12-31 08:38:37.909 366 17472.54 38.41 53853.26 88888.00 2008-12-31 08:38:38.409 366 17472.54 38.42 53853.29 88888.00 2008-12-31 08:38:38.909 366 17472.54 38.45 53853.25 88888.00 2008-12-31 08:38:39.409 366 17472.52 38.54 53853.27 88888.00 2008-12-31 08:38:39.909 366 17472.44 38.59 53853.26 88888.00 2008-12-31 08:38:40.409 366 17472.39 38.61 53853.23 88888.00 2008-12-31 08:38:40.909 366 17472.25 38.62 53853.13 88888.00 2008-12-31 08:38:41.409 366 17472.34 38.66 53853.16 88888.00 2008-12-31 08:38:41.909 366 17472.36 38.61 53853.24 88888.00 2008-12-31 08:38:42.409 366 17472.42 38.64 53853.21 88888.00 2008-12-31 08:38:42.909 366 17472.49 38.71 53853.16 88888.00 2008-12-31 08:38:43.409 366 17472.47 38.78 53853.16 88888.00 2008-12-31 08:38:43.909 366 17472.41 38.81 53853.23 88888.00 2008-12-31 08:38:44.409 366 17472.27 38.84 53853.19 88888.00 2008-12-31 08:38:44.909 366 17472.32 38.90 53853.14 88888.00 2008-12-31 08:38:45.409 366 17472.33 38.93 53853.17 88888.00 2008-12-31 08:38:45.909 366 17472.35 39.00 53853.17 88888.00 2008-12-31 08:38:46.409 366 17472.32 38.98 53853.21 88888.00 2008-12-31 08:38:46.909 366 17472.30 38.97 53853.40 88888.00 2008-12-31 08:38:47.409 366 17472.45 39.05 53853.40 88888.00 2008-12-31 08:38:47.909 366 17472.47 39.11 53853.35 88888.00 2008-12-31 08:38:48.409 366 17472.42 39.12 53853.38 88888.00 2008-12-31 08:38:48.909 366 17472.36 39.20 53853.44 88888.00 2008-12-31 08:38:49.409 366 17472.32 39.25 53853.37 88888.00 2008-12-31 08:38:49.909 366 17472.35 39.26 53853.41 88888.00 2008-12-31 08:38:50.409 366 17472.39 39.23 53853.52 88888.00 2008-12-31 08:38:50.909 366 17472.36 39.27 53853.39 88888.00 2008-12-31 08:38:51.409 366 17472.40 39.29 53853.25 88888.00 2008-12-31 08:38:51.909 366 17472.35 39.36 53853.25 88888.00 2008-12-31 08:38:52.409 366 17472.29 39.43 53853.25 88888.00 2008-12-31 08:38:52.909 366 17472.25 39.47 53853.29 88888.00 2008-12-31 08:38:53.409 366 17472.25 39.50 53853.39 88888.00 2008-12-31 08:38:53.909 366 17472.25 39.51 53853.40 88888.00 2008-12-31 08:38:54.409 366 17472.21 39.57 53853.41 88888.00 2008-12-31 08:38:54.909 366 17472.19 39.66 53853.41 88888.00 2008-12-31 08:38:55.409 366 17472.24 39.65 53853.36 88888.00 2008-12-31 08:38:55.909 366 17472.27 39.62 53853.30 88888.00 2008-12-31 08:38:56.409 366 17472.22 39.63 53853.35 88888.00 2008-12-31 08:38:56.909 366 17472.26 39.62 53853.41 88888.00 2008-12-31 08:38:57.409 366 17472.34 39.65 53853.36 88888.00 2008-12-31 08:38:57.909 366 17472.35 39.64 53853.35 88888.00 2008-12-31 08:38:58.409 366 17472.30 39.70 53853.35 88888.00 2008-12-31 08:38:58.909 366 17472.29 39.65 53853.30 88888.00 2008-12-31 08:38:59.409 366 17472.31 39.71 53853.29 88888.00 2008-12-31 08:38:59.909 366 17472.27 39.76 53853.22 88888.00 2008-12-31 08:39:00.409 366 17472.20 39.75 53853.17 88888.00 2008-12-31 08:39:00.909 366 17472.29 39.74 53853.18 88888.00 2008-12-31 08:39:01.409 366 17472.25 39.79 53853.22 88888.00 2008-12-31 08:39:01.909 366 17472.25 39.75 53853.36 88888.00 2008-12-31 08:39:02.409 366 17472.15 39.72 53853.34 88888.00 2008-12-31 08:39:02.909 366 17472.17 39.72 53853.30 88888.00 2008-12-31 08:39:03.409 366 17472.19 39.76 53853.30 88888.00 2008-12-31 08:39:03.909 366 17472.23 39.73 53853.34 88888.00 2008-12-31 08:39:04.409 366 17472.22 39.68 53853.35 88888.00 2008-12-31 08:39:04.909 366 17472.22 39.78 53853.41 88888.00 2008-12-31 08:39:05.409 366 17472.23 39.80 53853.39 88888.00 2008-12-31 08:39:05.909 366 17472.25 39.74 53853.27 88888.00 2008-12-31 08:39:06.409 366 17472.21 39.75 53853.28 88888.00 2008-12-31 08:39:06.909 366 17472.21 39.85 53853.30 88888.00 2008-12-31 08:39:07.409 366 17472.30 39.84 53853.33 88888.00 2008-12-31 08:39:07.909 366 17472.29 39.81 53853.26 88888.00 2008-12-31 08:39:08.409 366 17472.21 39.83 53853.34 88888.00 2008-12-31 08:39:08.909 366 17472.21 39.82 53853.35 88888.00 2008-12-31 08:39:09.409 366 17472.23 39.85 53853.30 88888.00 2008-12-31 08:39:09.909 366 17472.16 39.89 53853.39 88888.00 2008-12-31 08:39:10.409 366 17472.13 39.93 53853.44 88888.00 2008-12-31 08:39:10.909 366 17472.14 39.99 53853.40 88888.00 2008-12-31 08:39:11.409 366 17472.27 39.96 53853.38 88888.00 2008-12-31 08:39:11.909 366 17472.22 39.96 53853.34 88888.00 2008-12-31 08:39:12.409 366 17472.21 39.90 53853.30 88888.00 2008-12-31 08:39:12.909 366 17472.24 39.91 53853.19 88888.00 2008-12-31 08:39:13.409 366 17472.15 39.93 53853.17 88888.00 2008-12-31 08:39:13.909 366 17472.16 39.89 53853.23 88888.00 2008-12-31 08:39:14.409 366 17472.22 39.96 53853.22 88888.00 2008-12-31 08:39:14.909 366 17472.17 39.99 53853.28 88888.00 2008-12-31 08:39:15.409 366 17472.16 39.95 53853.37 88888.00 2008-12-31 08:39:15.909 366 17472.17 40.01 53853.35 88888.00 2008-12-31 08:39:16.409 366 17472.22 40.00 53853.32 88888.00 2008-12-31 08:39:16.909 366 17472.20 39.96 53853.23 88888.00 2008-12-31 08:39:17.406 366 17472.19 40.04 53853.25 88888.00 2008-12-31 08:39:17.906 366 17472.16 40.13 53853.32 88888.00 2008-12-31 08:39:18.406 366 17472.21 40.11 53853.40 88888.00 2008-12-31 08:39:18.906 366 17472.24 40.12 53853.38 88888.00 2008-12-31 08:39:19.406 366 17472.23 40.14 53853.40 88888.00 2008-12-31 08:39:19.906 366 17472.14 40.15 53853.40 88888.00 2008-12-31 08:39:20.406 366 17472.06 40.22 53853.33 88888.00 2008-12-31 08:39:20.906 366 17472.02 40.29 53853.30 88888.00 2008-12-31 08:39:21.406 366 17472.04 40.30 53853.29 88888.00 2008-12-31 08:39:21.906 366 17472.07 40.34 53853.28 88888.00 2008-12-31 08:39:22.406 366 17472.17 40.33 53853.33 88888.00 2008-12-31 08:39:22.906 366 17472.11 40.33 53853.26 88888.00 2008-12-31 08:39:23.406 366 17472.13 40.38 53853.29 88888.00 2008-12-31 08:39:23.906 366 17472.12 40.34 53853.24 88888.00 2008-12-31 08:39:24.406 366 17472.11 40.30 53853.30 88888.00 2008-12-31 08:39:24.906 366 17471.99 40.34 53853.35 88888.00 2008-12-31 08:39:25.406 366 17472.01 40.40 53853.37 88888.00 2008-12-31 08:39:25.906 366 17471.93 40.38 53853.34 88888.00 2008-12-31 08:39:26.406 366 17471.90 40.40 53853.39 88888.00 2008-12-31 08:39:26.906 366 17471.90 40.43 53853.43 88888.00 2008-12-31 08:39:27.406 366 17471.91 40.48 53853.41 88888.00 2008-12-31 08:39:27.906 366 17471.98 40.56 53853.28 88888.00 2008-12-31 08:39:28.406 366 17471.98 40.52 53853.28 88888.00 2008-12-31 08:39:28.906 366 17471.96 40.53 53853.27 88888.00 2008-12-31 08:39:29.406 366 17471.98 40.54 53853.22 88888.00 2008-12-31 08:39:29.906 366 17471.95 40.52 53853.26 88888.00 2008-12-31 08:39:30.406 366 17471.96 40.57 53853.28 88888.00 2008-12-31 08:39:30.906 366 17471.98 40.57 53853.22 88888.00 2008-12-31 08:39:31.406 366 17471.95 40.57 53853.27 88888.00 2008-12-31 08:39:31.906 366 17471.93 40.58 53853.35 88888.00 2008-12-31 08:39:32.406 366 17472.00 40.58 53853.28 88888.00 2008-12-31 08:39:32.906 366 17472.03 40.62 53853.24 88888.00 2008-12-31 08:39:33.406 366 17471.82 40.67 53853.16 88888.00 2008-12-31 08:39:33.906 366 17471.73 40.76 53853.14 88888.00 2008-12-31 08:39:34.406 366 17471.84 40.79 53853.23 88888.00 2008-12-31 08:39:34.906 366 17471.84 40.79 53853.34 88888.00 2008-12-31 08:39:35.406 366 17471.81 40.89 53853.34 88888.00 2008-12-31 08:39:35.906 366 17471.80 40.92 53853.26 88888.00 2008-12-31 08:39:36.406 366 17471.79 40.96 53853.27 88888.00 2008-12-31 08:39:36.906 366 17471.81 40.95 53853.25 88888.00 2008-12-31 08:39:37.406 366 17471.86 40.98 53853.27 88888.00 2008-12-31 08:39:37.906 366 17471.84 40.96 53853.26 88888.00 2008-12-31 08:39:38.406 366 17471.83 41.01 53853.19 88888.00 2008-12-31 08:39:38.906 366 17471.73 41.10 53853.16 88888.00 2008-12-31 08:39:39.406 366 17471.72 41.12 53853.13 88888.00 2008-12-31 08:39:39.906 366 17471.78 41.13 53853.19 88888.00 2008-12-31 08:39:40.406 366 17471.73 41.10 53853.18 88888.00 2008-12-31 08:39:40.906 366 17471.73 41.15 53853.21 88888.00 2008-12-31 08:39:41.406 366 17471.72 41.25 53853.23 88888.00 2008-12-31 08:39:41.906 366 17471.72 41.37 53853.16 88888.00 2008-12-31 08:39:42.406 366 17471.76 41.36 53853.14 88888.00 2008-12-31 08:39:42.906 366 17471.64 41.27 53853.23 88888.00 2008-12-31 08:39:43.406 366 17471.63 41.28 53853.23 88888.00 2008-12-31 08:39:43.906 366 17471.73 41.31 53853.25 88888.00 2008-12-31 08:39:44.406 366 17471.68 41.29 53853.27 88888.00 2008-12-31 08:39:44.906 366 17471.69 41.24 53853.15 88888.00 2008-12-31 08:39:45.406 366 17471.70 41.28 53853.17 88888.00 2008-12-31 08:39:45.906 366 17471.66 41.37 53853.27 88888.00 2008-12-31 08:39:46.406 366 17471.65 41.34 53853.33 88888.00 2008-12-31 08:39:46.906 366 17471.64 41.39 53853.17 88888.00 2008-12-31 08:39:47.406 366 17471.68 41.39 53853.23 88888.00 2008-12-31 08:39:47.906 366 17471.66 41.45 53853.25 88888.00 2008-12-31 08:39:48.406 366 17471.72 41.55 53853.34 88888.00 2008-12-31 08:39:48.906 366 17471.74 41.55 53853.32 88888.00 2008-12-31 08:39:49.406 366 17471.73 41.48 53853.35 88888.00 2008-12-31 08:39:49.906 366 17471.70 41.48 53853.28 88888.00 2008-12-31 08:39:50.406 366 17471.66 41.54 53853.33 88888.00 2008-12-31 08:39:50.906 366 17471.63 41.55 53853.32 88888.00 2008-12-31 08:39:51.406 366 17471.66 41.61 53853.32 88888.00 2008-12-31 08:39:51.906 366 17471.69 41.65 53853.41 88888.00 2008-12-31 08:39:52.406 366 17471.69 41.66 53853.35 88888.00 2008-12-31 08:39:52.906 366 17471.65 41.65 53853.28 88888.00 2008-12-31 08:39:53.406 366 17471.64 41.68 53853.22 88888.00 2008-12-31 08:39:53.906 366 17471.73 41.61 53853.19 88888.00 2008-12-31 08:39:54.406 366 17471.78 41.66 53853.28 88888.00 2008-12-31 08:39:54.906 366 17471.86 41.69 53853.35 88888.00 2008-12-31 08:39:55.406 366 17471.95 41.71 53853.27 88888.00 2008-12-31 08:39:55.906 366 17471.86 41.73 53853.21 88888.00 2008-12-31 08:39:56.406 366 17471.83 41.76 53853.17 88888.00 2008-12-31 08:39:56.906 366 17471.90 41.79 53853.19 88888.00 2008-12-31 08:39:57.406 366 17471.93 41.71 53853.19 88888.00 2008-12-31 08:39:57.906 366 17471.91 41.77 53853.22 88888.00 2008-12-31 08:39:58.406 366 17471.86 41.77 53853.25 88888.00 2008-12-31 08:39:58.906 366 17471.92 41.71 53853.17 88888.00 2008-12-31 08:39:59.406 366 17472.04 41.71 53853.19 88888.00 2008-12-31 08:39:59.906 366 17472.04 41.68 53853.15 88888.00 2008-12-31 08:40:00.406 366 17472.00 41.69 53853.10 88888.00 2008-12-31 08:40:00.906 366 17471.96 41.68 53853.17 88888.00 2008-12-31 08:40:01.406 366 17472.00 41.67 53853.18 88888.00 2008-12-31 08:40:01.906 366 17472.00 41.69 53853.22 88888.00 2008-12-31 08:40:02.406 366 17472.10 41.73 53853.15 88888.00 2008-12-31 08:40:02.906 366 17472.15 41.68 53853.17 88888.00 2008-12-31 08:40:03.406 366 17472.21 41.65 53853.21 88888.00 2008-12-31 08:40:03.906 366 17472.26 41.58 53853.21 88888.00 2008-12-31 08:40:04.406 366 17472.29 41.59 53853.13 88888.00 2008-12-31 08:40:04.906 366 17472.31 41.58 53853.03 88888.00 2008-12-31 08:40:05.406 366 17472.43 41.61 53853.05 88888.00 2008-12-31 08:40:05.906 366 17472.45 41.57 53853.07 88888.00 2008-12-31 08:40:06.406 366 17472.44 41.57 53853.13 88888.00 2008-12-31 08:40:06.906 366 17472.41 41.52 53853.15 88888.00 2008-12-31 08:40:07.406 366 17472.42 41.51 53853.10 88888.00 2008-12-31 08:40:07.906 366 17472.44 41.52 53853.04 88888.00 2008-12-31 08:40:08.406 366 17472.57 41.55 53853.09 88888.00 2008-12-31 08:40:08.906 366 17472.66 41.58 53853.09 88888.00 2008-12-31 08:40:09.406 366 17472.65 41.52 53853.13 88888.00 2008-12-31 08:40:09.906 366 17472.64 41.47 53853.13 88888.00 2008-12-31 08:40:10.406 366 17472.75 41.47 53853.06 88888.00 2008-12-31 08:40:10.906 366 17472.80 41.42 53853.00 88888.00 2008-12-31 08:40:11.406 366 17472.82 41.40 53853.02 88888.00 2008-12-31 08:40:11.906 366 17472.74 41.35 53852.96 88888.00 2008-12-31 08:40:12.406 366 17472.73 41.32 53853.06 88888.00 2008-12-31 08:40:12.906 366 17472.84 41.20 53853.09 88888.00 2008-12-31 08:40:13.406 366 17472.86 41.16 53853.04 88888.00 2008-12-31 08:40:13.906 366 17472.90 41.12 53853.03 88888.00 2008-12-31 08:40:14.406 366 17472.88 41.10 53853.07 88888.00 2008-12-31 08:40:14.906 366 17472.88 41.09 53853.19 88888.00 2008-12-31 08:40:15.406 366 17472.85 41.10 53853.12 88888.00 2008-12-31 08:40:15.906 366 17472.78 41.01 53853.16 88888.00 2008-12-31 08:40:16.406 366 17472.88 40.92 53853.12 88888.00 2008-12-31 08:40:16.906 366 17472.93 40.88 53853.14 88888.00 2008-12-31 08:40:17.406 366 17473.00 40.87 53853.10 88888.00 2008-12-31 08:40:17.906 366 17473.00 40.87 53853.00 88888.00 2008-12-31 08:40:18.406 366 17472.98 40.82 53853.09 88888.00 2008-12-31 08:40:18.906 366 17472.94 40.81 53853.12 88888.00 2008-12-31 08:40:19.406 366 17472.90 40.82 53853.10 88888.00 2008-12-31 08:40:19.906 366 17472.92 40.73 53853.14 88888.00 2008-12-31 08:40:20.406 366 17473.00 40.74 53853.19 88888.00 2008-12-31 08:40:20.906 366 17472.95 40.69 53853.11 88888.00 2008-12-31 08:40:21.406 366 17472.94 40.62 53853.07 88888.00 2008-12-31 08:40:21.906 366 17472.88 40.52 53853.04 88888.00 2008-12-31 08:40:22.406 366 17472.97 40.53 53853.06 88888.00 2008-12-31 08:40:22.906 366 17473.04 40.47 53853.10 88888.00 2008-12-31 08:40:23.406 366 17473.04 40.48 53853.02 88888.00 2008-12-31 08:40:23.906 366 17473.01 40.49 53852.98 88888.00 2008-12-31 08:40:24.406 366 17473.04 40.47 53852.99 88888.00 2008-12-31 08:40:24.906 366 17473.12 40.41 53852.93 88888.00 2008-12-31 08:40:25.406 366 17473.15 40.35 53853.00 88888.00 2008-12-31 08:40:25.906 366 17473.12 40.31 53853.12 88888.00 2008-12-31 08:40:26.406 366 17473.08 40.29 53853.17 88888.00 2008-12-31 08:40:26.906 366 17473.06 40.27 53853.11 88888.00 2008-12-31 08:40:27.406 366 17473.11 40.27 53853.07 88888.00 2008-12-31 08:40:27.906 366 17473.18 40.25 53853.05 88888.00 2008-12-31 08:40:28.406 366 17473.13 40.23 53852.99 88888.00 2008-12-31 08:40:28.906 366 17473.08 40.18 53852.99 88888.00 2008-12-31 08:40:29.406 366 17473.07 40.17 53853.04 88888.00 2008-12-31 08:40:29.906 366 17473.06 40.12 53852.99 88888.00 2008-12-31 08:40:30.406 366 17473.13 40.09 53852.88 88888.00 2008-12-31 08:40:30.906 366 17472.98 40.00 53852.92 88888.00 2008-12-31 08:40:31.406 366 17472.87 39.94 53852.98 88888.00 2008-12-31 08:40:31.906 366 17472.90 39.93 53853.02 88888.00 2008-12-31 08:40:32.406 366 17472.91 39.98 53853.03 88888.00 2008-12-31 08:40:32.906 366 17472.91 40.00 53853.05 88888.00 2008-12-31 08:40:33.406 366 17472.87 39.91 53853.09 88888.00 2008-12-31 08:40:33.906 366 17473.00 39.93 53853.04 88888.00 2008-12-31 08:40:34.406 366 17472.92 39.95 53853.10 88888.00 2008-12-31 08:40:34.906 366 17472.88 39.90 53853.17 88888.00 2008-12-31 08:40:35.406 366 17472.86 39.84 53853.15 88888.00 2008-12-31 08:40:35.906 366 17472.88 39.85 53853.11 88888.00 2008-12-31 08:40:36.406 366 17472.90 39.93 53853.07 88888.00 2008-12-31 08:40:36.906 366 17472.85 39.98 53853.12 88888.00 2008-12-31 08:40:37.406 366 17472.80 40.02 53853.17 88888.00 2008-12-31 08:40:37.906 366 17472.86 39.94 53853.19 88888.00 2008-12-31 08:40:38.406 366 17472.88 39.94 53853.17 88888.00 2008-12-31 08:40:38.906 366 17472.82 39.92 53853.01 88888.00 2008-12-31 08:40:39.406 366 17472.87 39.90 53853.01 88888.00 2008-12-31 08:40:39.906 366 17472.94 39.94 53853.09 88888.00 2008-12-31 08:40:40.406 366 17472.95 39.98 53853.16 88888.00 2008-12-31 08:40:40.906 366 17472.96 39.90 53853.16 88888.00 2008-12-31 08:40:41.406 366 17472.91 39.88 53853.28 88888.00 2008-12-31 08:40:41.906 366 17472.87 39.94 53853.33 88888.00 2008-12-31 08:40:42.406 366 17472.90 39.86 53853.18 88888.00 2008-12-31 08:40:42.906 366 17472.91 39.84 53853.17 88888.00 2008-12-31 08:40:43.406 366 17472.90 39.93 53853.14 88888.00 2008-12-31 08:40:43.906 366 17472.85 39.99 53853.14 88888.00 2008-12-31 08:40:44.406 366 17472.76 39.96 53853.18 88888.00 2008-12-31 08:40:44.906 366 17472.73 39.93 53853.19 88888.00 2008-12-31 08:40:45.406 366 17472.78 39.84 53853.19 88888.00 2008-12-31 08:40:45.906 366 17472.90 39.86 53853.17 88888.00 2008-12-31 08:40:46.406 366 17472.83 39.82 53853.21 88888.00 2008-12-31 08:40:46.906 366 17472.76 39.84 53853.24 88888.00 2008-12-31 08:40:47.406 366 17472.83 39.91 53853.22 88888.00 2008-12-31 08:40:47.906 366 17472.82 39.95 53853.18 88888.00 2008-12-31 08:40:48.406 366 17472.82 39.94 53853.12 88888.00 2008-12-31 08:40:48.906 366 17472.80 40.01 53853.14 88888.00 2008-12-31 08:40:49.406 366 17472.86 39.92 53853.15 88888.00 2008-12-31 08:40:49.906 366 17472.91 39.88 53853.14 88888.00 2008-12-31 08:40:50.406 366 17472.82 39.92 53853.19 88888.00 2008-12-31 08:40:50.906 366 17472.82 39.99 53853.23 88888.00 2008-12-31 08:40:51.406 366 17472.76 39.96 53853.16 88888.00 2008-12-31 08:40:51.906 366 17472.71 40.02 53853.24 88888.00 2008-12-31 08:40:52.406 366 17472.80 40.00 53853.04 88888.00 2008-12-31 08:40:52.906 366 17472.90 40.02 53852.99 88888.00 2008-12-31 08:40:53.406 366 17472.88 40.05 53852.99 88888.00 2008-12-31 08:40:53.906 366 17472.85 40.04 53853.03 88888.00 2008-12-31 08:40:54.406 366 17472.92 39.96 53853.06 88888.00 2008-12-31 08:40:54.906 366 17472.80 39.95 53853.04 88888.00 2008-12-31 08:40:55.406 366 17472.86 40.01 53853.12 88888.00 2008-12-31 08:40:55.906 366 17472.91 39.99 53853.16 88888.00 2008-12-31 08:40:56.406 366 17472.93 40.00 53853.17 88888.00 2008-12-31 08:40:56.906 366 17472.97 39.96 53853.18 88888.00 2008-12-31 08:40:57.406 366 17472.96 39.88 53853.22 88888.00 2008-12-31 08:40:57.906 366 17472.87 39.91 53853.17 88888.00 2008-12-31 08:40:58.406 366 17472.91 39.96 53853.15 88888.00 2008-12-31 08:40:58.906 366 17472.97 39.95 53853.17 88888.00 2008-12-31 08:40:59.406 366 17472.96 39.98 53853.19 88888.00 2008-12-31 08:40:59.906 366 17472.97 40.02 53853.22 88888.00 2008-12-31 08:41:00.406 366 17473.02 40.04 53853.21 88888.00 2008-12-31 08:41:00.906 366 17473.03 39.94 53853.21 88888.00 2008-12-31 08:41:01.406 366 17473.09 39.91 53853.23 88888.00 2008-12-31 08:41:01.906 366 17473.09 39.91 53853.29 88888.00 2008-12-31 08:41:02.406 366 17473.11 39.88 53853.34 88888.00 2008-12-31 08:41:02.906 366 17473.16 39.86 53853.22 88888.00 2008-12-31 08:41:03.406 366 17473.18 39.89 53853.15 88888.00 2008-12-31 08:41:03.906 366 17473.13 39.88 53853.11 88888.00 2008-12-31 08:41:04.406 366 17473.13 39.86 53853.12 88888.00 2008-12-31 08:41:04.906 366 17473.16 39.86 53853.12 88888.00 2008-12-31 08:41:05.406 366 17473.14 39.88 53853.12 88888.00 2008-12-31 08:41:05.906 366 17473.15 39.82 53853.06 88888.00 2008-12-31 08:41:06.406 366 17473.14 39.83 53853.07 88888.00 2008-12-31 08:41:06.906 366 17473.14 39.80 53853.13 88888.00 2008-12-31 08:41:07.406 366 17473.15 39.69 53853.18 88888.00 2008-12-31 08:41:07.906 366 17473.21 39.70 53853.22 88888.00 2008-12-31 08:41:08.406 366 17473.29 39.65 53853.18 88888.00 2008-12-31 08:41:08.906 366 17473.31 39.64 53853.15 88888.00 2008-12-31 08:41:09.406 366 17473.33 39.56 53853.18 88888.00 2008-12-31 08:41:09.906 366 17473.28 39.51 53853.25 88888.00 2008-12-31 08:41:10.406 366 17473.26 39.51 53853.21 88888.00 2008-12-31 08:41:10.906 366 17473.29 39.43 53853.18 88888.00 2008-12-31 08:41:11.406 366 17473.32 39.40 53853.24 88888.00 2008-12-31 08:41:11.906 366 17473.37 39.40 53853.19 88888.00 2008-12-31 08:41:12.406 366 17473.44 39.33 53853.13 88888.00 2008-12-31 08:41:12.906 366 17473.45 39.31 53853.16 88888.00 2008-12-31 08:41:13.406 366 17473.37 39.26 53853.21 88888.00 2008-12-31 08:41:13.906 366 17473.32 39.32 53853.19 88888.00 2008-12-31 08:41:14.406 366 17473.24 39.29 53853.16 88888.00 2008-12-31 08:41:14.906 366 17473.26 39.21 53853.24 88888.00 2008-12-31 08:41:15.406 366 17473.22 39.20 53853.28 88888.00 2008-12-31 08:41:15.906 366 17473.22 39.18 53853.25 88888.00 2008-12-31 08:41:16.406 366 17473.28 39.13 53853.21 88888.00 2008-12-31 08:41:16.906 366 17473.37 39.11 53853.26 88888.00 2008-12-31 08:41:17.406 366 17473.36 39.08 53853.37 88888.00 2008-12-31 08:41:17.906 366 17473.25 38.97 53853.38 88888.00 2008-12-31 08:41:18.406 366 17473.26 39.01 53853.30 88888.00 2008-12-31 08:41:18.906 366 17473.26 39.01 53853.28 88888.00 2008-12-31 08:41:19.406 366 17473.33 38.97 53853.30 88888.00 2008-12-31 08:41:19.906 366 17473.25 38.86 53853.21 88888.00 2008-12-31 08:41:20.406 366 17473.23 38.81 53853.16 88888.00 2008-12-31 08:41:20.906 366 17473.21 38.75 53853.16 88888.00 2008-12-31 08:41:21.406 366 17473.22 38.75 53853.14 88888.00 2008-12-31 08:41:21.906 366 17473.24 38.79 53853.23 88888.00 2008-12-31 08:41:22.406 366 17473.16 38.78 53853.34 88888.00 2008-12-31 08:41:22.906 366 17473.21 38.77 53853.26 88888.00 2008-12-31 08:41:23.406 366 17473.31 38.71 53853.33 88888.00 2008-12-31 08:41:23.906 366 17473.25 38.62 53853.34 88888.00 2008-12-31 08:41:24.406 366 17473.27 38.66 53853.28 88888.00 2008-12-31 08:41:24.906 366 17473.24 38.64 53853.33 88888.00 2008-12-31 08:41:25.406 366 17473.28 38.59 53853.30 88888.00 2008-12-31 08:41:25.906 366 17473.29 38.62 53853.26 88888.00 2008-12-31 08:41:26.406 366 17473.26 38.63 53853.27 88888.00 2008-12-31 08:41:26.906 366 17473.33 38.56 53853.27 88888.00 2008-12-31 08:41:27.406 366 17473.34 38.54 53853.27 88888.00 2008-12-31 08:41:27.906 366 17473.29 38.49 53853.35 88888.00 2008-12-31 08:41:28.406 366 17473.24 38.49 53853.47 88888.00 2008-12-31 08:41:28.906 366 17473.29 38.52 53853.36 88888.00 2008-12-31 08:41:29.406 366 17473.27 38.56 53853.22 88888.00 2008-12-31 08:41:29.906 366 17473.15 38.49 53853.24 88888.00 2008-12-31 08:41:30.406 366 17473.02 38.48 53853.19 88888.00 2008-12-31 08:41:30.906 366 17473.12 38.48 53853.15 88888.00 2008-12-31 08:41:31.406 366 17473.11 38.53 53853.14 88888.00 2008-12-31 08:41:31.906 366 17473.17 38.48 53853.14 88888.00 2008-12-31 08:41:32.406 366 17473.15 38.52 53853.12 88888.00 2008-12-31 08:41:32.906 366 17473.06 38.57 53853.16 88888.00 2008-12-31 08:41:33.406 366 17473.21 38.52 53853.07 88888.00 2008-12-31 08:41:33.906 366 17473.25 38.51 53853.02 88888.00 2008-12-31 08:41:34.406 366 17473.19 38.56 53853.07 88888.00 2008-12-31 08:41:34.906 366 17473.28 38.61 53853.15 88888.00 2008-12-31 08:41:35.406 366 17473.31 38.58 53853.19 88888.00 2008-12-31 08:41:35.906 366 17473.26 38.54 53853.16 88888.00 2008-12-31 08:41:36.406 366 17473.27 38.53 53853.14 88888.00 2008-12-31 08:41:36.906 366 17473.17 38.54 53853.17 88888.00 2008-12-31 08:41:37.406 366 17473.11 38.61 53853.26 88888.00 2008-12-31 08:41:37.906 366 17473.15 38.68 53853.28 88888.00 2008-12-31 08:41:38.406 366 17473.21 38.72 53853.23 88888.00 2008-12-31 08:41:38.906 366 17473.17 38.72 53853.19 88888.00 2008-12-31 08:41:39.406 366 17473.25 38.71 53853.41 88888.00 2008-12-31 08:41:39.906 366 17473.17 38.68 53853.35 88888.00 2008-12-31 08:41:40.406 366 17473.16 38.74 53853.21 88888.00 2008-12-31 08:41:40.906 366 17473.15 38.78 53853.19 88888.00 2008-12-31 08:41:41.406 366 17473.19 38.82 53853.17 88888.00 2008-12-31 08:41:41.906 366 17473.18 38.82 53853.16 88888.00 2008-12-31 08:41:42.406 366 17473.12 38.81 53853.19 88888.00 2008-12-31 08:41:42.906 366 17473.14 38.83 53853.22 88888.00 2008-12-31 08:41:43.406 366 17473.12 38.98 53853.21 88888.00 2008-12-31 08:41:43.906 366 17473.16 39.00 53853.18 88888.00 2008-12-31 08:41:44.403 366 17473.17 38.94 53853.25 88888.00 2008-12-31 08:41:44.903 366 17473.13 38.92 53853.27 88888.00 2008-12-31 08:41:45.403 366 17473.09 38.91 53853.27 88888.00 2008-12-31 08:41:45.903 366 17473.18 38.90 53853.24 88888.00 2008-12-31 08:41:46.403 366 17473.23 38.93 53853.26 88888.00 2008-12-31 08:41:46.903 366 17473.26 38.94 53853.30 88888.00 2008-12-31 08:41:47.403 366 17473.15 39.01 53853.27 88888.00 2008-12-31 08:41:47.903 366 17473.11 39.06 53853.30 88888.00 2008-12-31 08:41:48.403 366 17473.17 39.08 53853.33 88888.00 2008-12-31 08:41:48.903 366 17473.17 39.12 53853.37 88888.00 2008-12-31 08:41:49.403 366 17473.18 39.15 53853.38 88888.00 2008-12-31 08:41:49.903 366 17473.09 39.11 53853.36 88888.00 2008-12-31 08:41:50.403 366 17473.03 39.14 53853.36 88888.00 2008-12-31 08:41:50.903 366 17473.17 39.18 53853.30 88888.00 2008-12-31 08:41:51.403 366 17473.22 39.17 53853.30 88888.00 2008-12-31 08:41:51.903 366 17473.22 39.08 53853.32 88888.00 2008-12-31 08:41:52.403 366 17473.19 39.06 53853.28 88888.00 2008-12-31 08:41:52.903 366 17473.17 39.11 53853.32 88888.00 2008-12-31 08:41:53.403 366 17473.18 39.15 53853.32 88888.00 2008-12-31 08:41:53.903 366 17473.31 39.17 53853.37 88888.00 2008-12-31 08:41:54.403 366 17473.26 39.21 53853.32 88888.00 2008-12-31 08:41:54.903 366 17473.28 39.24 53853.22 88888.00 2008-12-31 08:41:55.403 366 17473.35 39.27 53853.28 88888.00 2008-12-31 08:41:55.903 366 17473.31 39.20 53853.24 88888.00 2008-12-31 08:41:56.403 366 17473.22 39.25 53853.25 88888.00 2008-12-31 08:41:56.903 366 17473.19 39.26 53853.23 88888.00 2008-12-31 08:41:57.403 366 17473.25 39.26 53853.25 88888.00 2008-12-31 08:41:57.903 366 17473.36 39.27 53853.25 88888.00 2008-12-31 08:41:58.403 366 17473.41 39.18 53853.35 88888.00 2008-12-31 08:41:58.903 366 17473.36 39.22 53853.41 88888.00 2008-12-31 08:41:59.403 366 17473.38 39.27 53853.40 88888.00 2008-12-31 08:41:59.903 366 17473.39 39.17 53853.25 88888.00 2008-12-31 08:42:00.403 366 17473.46 39.17 53853.11 88888.00 2008-12-31 08:42:00.903 366 17473.41 39.22 53853.19 88888.00 2008-12-31 08:42:01.403 366 17473.34 39.23 53853.26 88888.00 2008-12-31 08:42:01.903 366 17473.49 39.21 53853.21 88888.00 2008-12-31 08:42:02.403 366 17473.51 39.27 53853.12 88888.00 2008-12-31 08:42:02.903 366 17473.49 39.24 53853.14 88888.00 2008-12-31 08:42:03.403 366 17473.54 39.27 53853.14 88888.00 2008-12-31 08:42:03.903 366 17473.46 39.25 53853.19 88888.00 2008-12-31 08:42:04.403 366 17473.41 39.27 53853.19 88888.00 2008-12-31 08:42:04.903 366 17473.46 39.29 53853.12 88888.00 2008-12-31 08:42:05.403 366 17473.51 39.24 53853.12 88888.00 2008-12-31 08:42:05.903 366 17473.46 39.24 53853.04 88888.00 2008-12-31 08:42:06.403 366 17473.44 39.25 53853.10 88888.00 2008-12-31 08:42:06.903 366 17473.42 39.25 53853.07 88888.00 2008-12-31 08:42:07.403 366 17473.43 39.27 53853.14 88888.00 2008-12-31 08:42:07.903 366 17473.45 39.31 53853.15 88888.00 2008-12-31 08:42:08.403 366 17473.54 39.33 53853.13 88888.00 2008-12-31 08:42:08.903 366 17473.59 39.23 53853.19 88888.00 2008-12-31 08:42:09.403 366 17473.60 39.22 53853.21 88888.00 2008-12-31 08:42:09.903 366 17473.65 39.22 53853.23 88888.00 2008-12-31 08:42:10.403 366 17473.58 39.22 53853.25 88888.00 2008-12-31 08:42:10.903 366 17473.57 39.26 53853.35 88888.00 2008-12-31 08:42:11.403 366 17473.67 39.17 53853.37 88888.00 2008-12-31 08:42:11.903 366 17473.70 39.20 53853.26 88888.00 2008-12-31 08:42:12.403 366 17473.78 39.23 53853.23 88888.00 2008-12-31 08:42:12.903 366 17473.79 39.21 53853.19 88888.00 2008-12-31 08:42:13.403 366 17473.83 39.20 53853.18 88888.00 2008-12-31 08:42:13.903 366 17473.92 39.21 53853.22 88888.00 2008-12-31 08:42:14.403 366 17473.96 39.20 53853.29 88888.00 2008-12-31 08:42:14.903 366 17473.98 39.18 53853.32 88888.00 2008-12-31 08:42:15.403 366 17473.96 39.22 53853.39 88888.00 2008-12-31 08:42:15.903 366 17473.92 39.26 53853.37 88888.00 2008-12-31 08:42:16.403 366 17473.90 39.27 53853.28 88888.00 2008-12-31 08:42:16.903 366 17473.89 39.16 53853.25 88888.00 2008-12-31 08:42:17.403 366 17473.87 39.11 53853.29 88888.00 2008-12-31 08:42:17.903 366 17473.95 39.10 53853.34 88888.00 2008-12-31 08:42:18.403 366 17473.94 39.08 53853.38 88888.00 2008-12-31 08:42:18.903 366 17473.99 39.01 53853.38 88888.00 2008-12-31 08:42:19.403 366 17473.99 39.08 53853.25 88888.00 2008-12-31 08:42:19.903 366 17474.08 38.97 53853.29 88888.00 2008-12-31 08:42:20.403 366 17474.06 38.91 53853.39 88888.00 2008-12-31 08:42:20.903 366 17474.04 38.94 53853.45 88888.00 2008-12-31 08:42:21.403 366 17474.03 38.90 53853.45 88888.00 2008-12-31 08:42:21.903 366 17474.05 38.88 53853.43 88888.00 2008-12-31 08:42:22.403 366 17474.03 38.87 53853.34 88888.00 2008-12-31 08:42:22.903 366 17474.05 38.86 53853.29 88888.00 2008-12-31 08:42:23.403 366 17474.11 38.83 53853.28 88888.00 2008-12-31 08:42:23.903 366 17474.13 38.82 53853.14 88888.00 2008-12-31 08:42:24.403 366 17474.08 38.81 53853.11 88888.00 2008-12-31 08:42:24.903 366 17474.11 38.73 53853.26 88888.00 2008-12-31 08:42:25.403 366 17474.10 38.69 53853.36 88888.00 2008-12-31 08:42:25.903 366 17474.09 38.68 53853.36 88888.00 2008-12-31 08:42:26.403 366 17474.10 38.68 53853.29 88888.00 2008-12-31 08:42:26.903 366 17474.06 38.68 53853.16 88888.00 2008-12-31 08:42:27.403 366 17474.03 38.59 53853.19 88888.00 2008-12-31 08:42:27.903 366 17474.03 38.57 53853.25 88888.00 2008-12-31 08:42:28.403 366 17474.05 38.54 53853.25 88888.00 2008-12-31 08:42:28.903 366 17474.05 38.48 53853.16 88888.00 2008-12-31 08:42:29.403 366 17474.03 38.56 53853.10 88888.00 2008-12-31 08:42:29.903 366 17473.93 38.55 53853.09 88888.00 2008-12-31 08:42:30.403 366 17473.94 38.56 53853.07 88888.00 2008-12-31 08:42:30.903 366 17474.04 38.53 53853.11 88888.00 2008-12-31 08:42:31.403 366 17474.04 38.49 53853.17 88888.00 2008-12-31 08:42:31.903 366 17473.86 38.52 53853.13 88888.00 2008-12-31 08:42:32.403 366 17473.84 38.55 53853.16 88888.00 2008-12-31 08:42:32.903 366 17473.80 38.53 53853.21 88888.00 2008-12-31 08:42:33.403 366 17473.79 38.66 53853.23 88888.00 2008-12-31 08:42:33.903 366 17473.83 38.68 53853.39 88888.00 2008-12-31 08:42:34.403 366 17473.83 38.59 53853.34 88888.00 2008-12-31 08:42:34.903 366 17473.82 38.58 53853.36 88888.00 2008-12-31 08:42:35.403 366 17473.79 38.59 53853.39 88888.00 2008-12-31 08:42:35.903 366 17473.84 38.63 53853.39 88888.00 2008-12-31 08:42:36.403 366 17473.79 38.63 53853.41 88888.00 2008-12-31 08:42:36.903 366 17473.77 38.66 53853.47 88888.00 2008-12-31 08:42:37.403 366 17473.78 38.71 53853.45 88888.00 2008-12-31 08:42:37.903 366 17473.67 38.66 53853.44 88888.00 2008-12-31 08:42:38.403 366 17473.70 38.67 53853.43 88888.00 2008-12-31 08:42:38.903 366 17473.65 38.68 53853.40 88888.00 2008-12-31 08:42:39.403 366 17473.59 38.72 53853.34 88888.00 2008-12-31 08:42:39.903 366 17473.60 38.73 53853.40 88888.00 2008-12-31 08:42:40.403 366 17473.58 38.68 53853.45 88888.00 2008-12-31 08:42:40.903 366 17473.68 38.69 53853.52 88888.00 2008-12-31 08:42:41.403 366 17473.75 38.76 53853.55 88888.00 2008-12-31 08:42:41.903 366 17473.73 38.78 53853.50 88888.00 2008-12-31 08:42:42.403 366 17473.74 38.79 53853.46 88888.00 2008-12-31 08:42:42.903 366 17473.74 38.76 53853.47 88888.00 2008-12-31 08:42:43.403 366 17473.68 38.77 53853.35 88888.00 2008-12-31 08:42:43.903 366 17473.74 38.78 53853.30 88888.00 2008-12-31 08:42:44.403 366 17473.74 38.78 53853.29 88888.00 2008-12-31 08:42:44.903 366 17473.66 38.77 53853.33 88888.00 2008-12-31 08:42:45.403 366 17473.64 38.85 53853.34 88888.00 2008-12-31 08:42:45.903 366 17473.75 38.91 53853.34 88888.00 2008-12-31 08:42:46.403 366 17473.80 38.87 53853.32 88888.00 2008-12-31 08:42:46.903 366 17473.79 38.91 53853.26 88888.00 2008-12-31 08:42:47.403 366 17473.83 38.85 53853.17 88888.00 2008-12-31 08:42:47.903 366 17473.76 38.92 53853.24 88888.00 2008-12-31 08:42:48.403 366 17473.78 38.94 53853.24 88888.00 2008-12-31 08:42:48.903 366 17473.83 38.87 53853.24 88888.00 2008-12-31 08:42:49.403 366 17473.79 38.90 53853.28 88888.00 2008-12-31 08:42:49.903 366 17473.74 38.92 53853.25 88888.00 2008-12-31 08:42:50.403 366 17473.84 38.92 53853.23 88888.00 2008-12-31 08:42:50.903 366 17473.93 38.93 53853.32 88888.00 2008-12-31 08:42:51.403 366 17473.90 38.94 53853.34 88888.00 2008-12-31 08:42:51.903 366 17473.90 38.91 53853.33 88888.00 2008-12-31 08:42:52.403 366 17473.77 38.90 53853.27 88888.00 2008-12-31 08:42:52.903 366 17473.79 38.90 53853.19 88888.00 2008-12-31 08:42:53.403 366 17473.79 38.86 53853.22 88888.00 2008-12-31 08:42:53.903 366 17473.80 38.84 53853.28 88888.00 2008-12-31 08:42:54.403 366 17473.76 38.82 53853.25 88888.00 2008-12-31 08:42:54.903 366 17473.75 38.85 53853.25 88888.00 2008-12-31 08:42:55.403 366 17473.79 38.87 53853.34 88888.00 2008-12-31 08:42:55.903 366 17473.84 38.98 53853.37 88888.00 2008-12-31 08:42:56.403 366 17473.87 39.04 53853.34 88888.00 2008-12-31 08:42:56.903 366 17473.79 38.95 53853.30 88888.00 2008-12-31 08:42:57.403 366 17473.82 38.92 53853.33 88888.00 2008-12-31 08:42:57.903 366 17473.78 38.94 53853.35 88888.00 2008-12-31 08:42:58.403 366 17473.74 38.92 53853.35 88888.00 2008-12-31 08:42:58.903 366 17473.85 38.97 53853.37 88888.00 2008-12-31 08:42:59.403 366 17473.90 38.94 53853.33 88888.00 2008-12-31 08:42:59.903 366 17473.89 38.87 53853.36 88888.00 2008-12-31 08:43:00.403 366 17473.88 38.90 53853.34 88888.00 2008-12-31 08:43:00.903 366 17473.88 38.88 53853.28 88888.00 2008-12-31 08:43:01.403 366 17473.88 38.91 53853.16 88888.00 2008-12-31 08:43:01.903 366 17473.88 38.85 53853.17 88888.00 2008-12-31 08:43:02.403 366 17473.86 38.78 53853.17 88888.00 2008-12-31 08:43:02.903 366 17473.85 38.82 53853.19 88888.00 2008-12-31 08:43:03.403 366 17473.90 38.88 53853.23 88888.00 2008-12-31 08:43:03.903 366 17473.92 38.90 53853.21 88888.00 2008-12-31 08:43:04.403 366 17473.90 38.88 53853.19 88888.00 2008-12-31 08:43:04.903 366 17473.86 38.84 53853.17 88888.00 2008-12-31 08:43:05.403 366 17473.84 38.86 53853.27 88888.00 2008-12-31 08:43:05.903 366 17473.88 38.88 53853.38 88888.00 2008-12-31 08:43:06.403 366 17473.92 38.90 53853.34 88888.00 2008-12-31 08:43:06.903 366 17473.89 38.86 53853.29 88888.00 2008-12-31 08:43:07.403 366 17473.88 38.92 53853.27 88888.00 2008-12-31 08:43:07.903 366 17473.82 38.91 53853.18 88888.00 2008-12-31 08:43:08.403 366 17473.85 38.86 53853.16 88888.00 2008-12-31 08:43:08.903 366 17473.86 38.79 53853.25 88888.00 2008-12-31 08:43:09.403 366 17473.85 38.85 53853.25 88888.00 2008-12-31 08:43:09.903 366 17473.93 38.85 53853.23 88888.00 2008-12-31 08:43:10.403 366 17474.00 38.85 53853.26 88888.00 2008-12-31 08:43:10.903 366 17473.98 38.82 53853.25 88888.00 2008-12-31 08:43:11.403 366 17474.00 38.77 53853.18 88888.00 2008-12-31 08:43:11.903 366 17473.98 38.79 53853.18 88888.00 2008-12-31 08:43:12.403 366 17473.99 38.78 53853.23 88888.00 2008-12-31 08:43:12.903 366 17473.99 38.82 53853.24 88888.00 2008-12-31 08:43:13.403 366 17474.00 38.75 53853.25 88888.00 2008-12-31 08:43:13.903 366 17473.97 38.77 53853.26 88888.00 2008-12-31 08:43:14.403 366 17473.96 38.81 53853.26 88888.00 2008-12-31 08:43:14.903 366 17473.92 38.74 53853.25 88888.00 2008-12-31 08:43:15.403 366 17473.93 38.73 53853.24 88888.00 2008-12-31 08:43:15.903 366 17473.97 38.76 53853.25 88888.00 2008-12-31 08:43:16.403 366 17473.94 38.68 53853.36 88888.00 2008-12-31 08:43:16.903 366 17473.92 38.67 53853.41 88888.00 2008-12-31 08:43:17.403 366 17473.88 38.66 53853.43 88888.00 2008-12-31 08:43:17.903 366 17473.88 38.62 53853.50 88888.00 2008-12-31 08:43:18.403 366 17473.92 38.65 53853.51 88888.00 2008-12-31 08:43:18.903 366 17473.97 38.65 53853.45 88888.00 2008-12-31 08:43:19.403 366 17473.97 38.59 53853.47 88888.00 2008-12-31 08:43:19.903 366 17473.96 38.52 53853.46 88888.00 2008-12-31 08:43:20.403 366 17473.96 38.59 53853.48 88888.00 2008-12-31 08:43:20.903 366 17473.99 38.56 53853.50 88888.00 2008-12-31 08:43:21.403 366 17474.04 38.49 53853.47 88888.00 2008-12-31 08:43:21.903 366 17474.00 38.51 53853.51 88888.00 2008-12-31 08:43:22.403 366 17474.00 38.56 53853.52 88888.00 2008-12-31 08:43:22.903 366 17474.08 38.59 53853.51 88888.00 2008-12-31 08:43:23.403 366 17474.08 38.62 53853.51 88888.00 2008-12-31 08:43:23.903 366 17474.15 38.59 53853.37 88888.00 2008-12-31 08:43:24.403 366 17474.07 38.49 53853.34 88888.00 2008-12-31 08:43:24.903 366 17474.04 38.44 53853.38 88888.00 2008-12-31 08:43:25.403 366 17474.00 38.44 53853.39 88888.00 2008-12-31 08:43:25.903 366 17474.04 38.46 53853.40 88888.00 2008-12-31 08:43:26.403 366 17474.06 38.52 53853.37 88888.00 2008-12-31 08:43:26.903 366 17474.07 38.43 53853.41 88888.00 2008-12-31 08:43:27.403 366 17473.99 38.45 53853.41 88888.00 2008-12-31 08:43:27.903 366 17474.02 38.48 53853.46 88888.00 2008-12-31 08:43:28.403 366 17474.04 38.44 53853.57 88888.00 2008-12-31 08:43:28.903 366 17474.07 38.39 53853.52 88888.00 2008-12-31 08:43:29.403 366 17474.11 38.38 53853.33 88888.00 2008-12-31 08:43:29.903 366 17474.04 38.41 53853.37 88888.00 2008-12-31 08:43:30.403 366 17474.05 38.36 53853.40 88888.00 2008-12-31 08:43:30.903 366 17474.09 38.35 53853.48 88888.00 2008-12-31 08:43:31.403 366 17474.16 38.42 53853.49 88888.00 2008-12-31 08:43:31.903 366 17474.17 38.36 53853.43 88888.00 2008-12-31 08:43:32.403 366 17474.19 38.28 53853.33 88888.00 2008-12-31 08:43:32.903 366 17474.16 38.32 53853.28 88888.00 2008-12-31 08:43:33.403 366 17474.17 38.29 53853.37 88888.00 2008-12-31 08:43:33.903 366 17474.11 38.24 53853.41 88888.00 2008-12-31 08:43:34.403 366 17474.14 38.23 53853.33 88888.00 2008-12-31 08:43:34.903 366 17474.16 38.27 53853.38 88888.00 2008-12-31 08:43:35.403 366 17474.07 38.24 53853.47 88888.00 2008-12-31 08:43:35.903 366 17474.00 38.23 53853.45 88888.00 2008-12-31 08:43:36.403 366 17474.06 38.28 53853.39 88888.00 2008-12-31 08:43:36.903 366 17474.06 38.30 53853.46 88888.00 2008-12-31 08:43:37.403 366 17474.09 38.28 53853.52 88888.00 2008-12-31 08:43:37.903 366 17474.09 38.28 53853.50 88888.00 2008-12-31 08:43:38.403 366 17473.96 38.30 53853.48 88888.00 2008-12-31 08:43:38.903 366 17474.02 38.30 53853.48 88888.00 2008-12-31 08:43:39.403 366 17474.09 38.33 53853.54 88888.00 2008-12-31 08:43:39.903 366 17473.99 38.16 53853.55 88888.00 2008-12-31 08:43:40.403 366 17474.11 38.14 53853.55 88888.00 2008-12-31 08:43:40.903 366 17474.14 38.20 53853.48 88888.00 2008-12-31 08:43:41.403 366 17474.04 38.20 53853.39 88888.00 2008-12-31 08:43:41.903 366 17473.98 38.25 53853.39 88888.00 2008-12-31 08:43:42.403 366 17473.92 38.20 53853.45 88888.00 2008-12-31 08:43:42.903 366 17473.94 38.18 53853.49 88888.00 2008-12-31 08:43:43.403 366 17473.92 38.23 53853.57 88888.00 2008-12-31 08:43:43.903 366 17473.94 38.20 53853.60 88888.00 2008-12-31 08:43:44.403 366 17474.05 38.18 53853.63 88888.00 2008-12-31 08:43:44.903 366 17474.08 38.28 53853.61 88888.00 2008-12-31 08:43:45.403 366 17474.10 38.33 53853.51 88888.00 2008-12-31 08:43:45.903 366 17474.07 38.28 53853.47 88888.00 2008-12-31 08:43:46.403 366 17474.08 38.28 53853.55 88888.00 2008-12-31 08:43:46.903 366 17474.11 38.32 53853.56 88888.00 2008-12-31 08:43:47.403 366 17474.09 38.33 53853.57 88888.00 2008-12-31 08:43:47.903 366 17474.13 38.34 53853.43 88888.00 2008-12-31 08:43:48.403 366 17474.13 38.35 53853.41 88888.00 2008-12-31 08:43:48.903 366 17474.06 38.37 53853.33 88888.00 2008-12-31 08:43:49.403 366 17474.05 38.33 53853.43 88888.00 2008-12-31 08:43:49.903 366 17474.13 38.30 53853.47 88888.00 2008-12-31 08:43:50.403 366 17474.13 38.27 53853.25 88888.00 2008-12-31 08:43:50.903 366 17474.06 38.24 53853.34 88888.00 2008-12-31 08:43:51.403 366 17474.13 38.28 53853.44 88888.00 2008-12-31 08:43:51.903 366 17474.13 38.29 53853.47 88888.00 2008-12-31 08:43:52.403 366 17474.19 38.35 53853.38 88888.00 2008-12-31 08:43:52.903 366 17474.25 38.33 53853.35 88888.00 2008-12-31 08:43:53.403 366 17474.18 38.29 53853.43 88888.00 2008-12-31 08:43:53.903 366 17474.14 38.38 53853.39 88888.00 2008-12-31 08:43:54.403 366 17474.16 38.27 53853.35 88888.00 2008-12-31 08:43:54.903 366 17474.16 38.26 53853.36 88888.00 2008-12-31 08:43:55.403 366 17474.15 38.30 53853.43 88888.00 2008-12-31 08:43:55.903 366 17474.08 38.34 53853.30 88888.00 2008-12-31 08:43:56.403 366 17474.07 38.26 53853.30 88888.00 2008-12-31 08:43:56.903 366 17474.02 38.25 53853.32 88888.00 2008-12-31 08:43:57.403 366 17474.04 38.25 53853.35 88888.00 2008-12-31 08:43:57.903 366 17474.00 38.26 53853.24 88888.00 2008-12-31 08:43:58.403 366 17474.06 38.17 53853.29 88888.00 2008-12-31 08:43:58.903 366 17474.09 38.16 53853.38 88888.00 2008-12-31 08:43:59.403 366 17474.13 38.17 53853.44 88888.00 2008-12-31 08:43:59.903 366 17474.08 38.20 53853.38 88888.00 2008-12-31 08:44:00.403 366 17473.96 38.24 53853.43 88888.00 2008-12-31 08:44:00.903 366 17473.88 38.23 53853.52 88888.00 2008-12-31 08:44:01.403 366 17473.86 38.16 53853.56 88888.00 2008-12-31 08:44:01.903 366 17473.90 38.20 53853.54 88888.00 2008-12-31 08:44:02.403 366 17473.95 38.16 53853.37 88888.00 2008-12-31 08:44:02.903 366 17473.98 38.12 53853.46 88888.00 2008-12-31 08:44:03.403 366 17473.96 38.15 53853.50 88888.00 2008-12-31 08:44:03.903 366 17473.90 38.18 53853.54 88888.00 2008-12-31 08:44:04.403 366 17473.80 38.15 53853.52 88888.00 2008-12-31 08:44:04.903 366 17473.89 38.15 53853.47 88888.00 2008-12-31 08:44:05.403 366 17473.86 38.13 53853.51 88888.00 2008-12-31 08:44:05.903 366 17473.80 38.14 53853.52 88888.00 2008-12-31 08:44:06.403 366 17473.88 38.18 53853.57 88888.00 2008-12-31 08:44:06.903 366 17473.85 38.19 53853.57 88888.00 2008-12-31 08:44:07.403 366 17473.88 38.17 53853.61 88888.00 2008-12-31 08:44:07.903 366 17473.86 38.24 53853.58 88888.00 2008-12-31 08:44:08.403 366 17473.87 38.28 53853.51 88888.00 2008-12-31 08:44:08.903 366 17473.85 38.26 53853.56 88888.00 2008-12-31 08:44:09.403 366 17473.76 38.32 53853.67 88888.00 2008-12-31 08:44:09.903 366 17473.74 38.33 53853.66 88888.00 2008-12-31 08:44:10.403 366 17473.78 38.33 53853.66 88888.00 2008-12-31 08:44:10.903 366 17473.77 38.27 53853.57 88888.00 2008-12-31 08:44:11.400 366 17473.75 38.24 53853.58 88888.00 2008-12-31 08:44:11.900 366 17473.77 38.28 53853.65 88888.00 2008-12-31 08:44:12.400 366 17473.75 38.29 53853.69 88888.00 2008-12-31 08:44:12.900 366 17473.82 38.29 53853.67 88888.00 2008-12-31 08:44:13.400 366 17473.89 38.25 53853.65 88888.00 2008-12-31 08:44:13.900 366 17473.83 38.25 53853.66 88888.00 2008-12-31 08:44:14.400 366 17473.85 38.26 53853.63 88888.00 2008-12-31 08:44:14.900 366 17473.80 38.24 53853.62 88888.00 2008-12-31 08:44:15.400 366 17473.82 38.27 53853.65 88888.00 2008-12-31 08:44:15.900 366 17473.74 38.32 53853.67 88888.00 2008-12-31 08:44:16.400 366 17473.73 38.30 53853.66 88888.00 2008-12-31 08:44:16.900 366 17473.78 38.26 53853.65 88888.00 2008-12-31 08:44:17.400 366 17473.77 38.25 53853.65 88888.00 2008-12-31 08:44:17.900 366 17473.74 38.26 53853.70 88888.00 2008-12-31 08:44:18.400 366 17473.70 38.38 53853.68 88888.00 2008-12-31 08:44:18.900 366 17473.67 38.39 53853.75 88888.00 2008-12-31 08:44:19.400 366 17473.74 38.37 53853.79 88888.00 2008-12-31 08:44:19.900 366 17473.86 38.34 53853.73 88888.00 2008-12-31 08:44:20.400 366 17473.86 38.38 53853.73 88888.00 2008-12-31 08:44:20.900 366 17473.82 38.36 53853.73 88888.00 2008-12-31 08:44:21.400 366 17473.79 38.36 53853.74 88888.00 2008-12-31 08:44:21.900 366 17473.70 38.38 53853.78 88888.00 2008-12-31 08:44:22.400 366 17473.74 38.38 53853.78 88888.00 2008-12-31 08:44:22.900 366 17473.74 38.39 53853.70 88888.00 2008-12-31 08:44:23.400 366 17473.74 38.44 53853.78 88888.00 2008-12-31 08:44:23.900 366 17473.74 38.48 53853.79 88888.00 2008-12-31 08:44:24.400 366 17473.77 38.45 53853.77 88888.00 2008-12-31 08:44:24.900 366 17473.83 38.43 53853.84 88888.00 2008-12-31 08:44:25.400 366 17473.84 38.43 53853.79 88888.00 2008-12-31 08:44:25.900 366 17473.77 38.46 53853.66 88888.00 2008-12-31 08:44:26.400 366 17473.82 38.45 53853.65 88888.00 2008-12-31 08:44:26.900 366 17473.79 38.51 53853.68 88888.00 2008-12-31 08:44:27.400 366 17473.76 38.51 53853.77 88888.00 2008-12-31 08:44:27.900 366 17473.76 38.42 53853.78 88888.00 2008-12-31 08:44:28.400 366 17473.78 38.48 53853.69 88888.00 2008-12-31 08:44:28.900 366 17473.86 38.54 53853.61 88888.00 2008-12-31 08:44:29.400 366 17473.89 38.51 53853.71 88888.00 2008-12-31 08:44:29.900 366 17473.89 38.58 53853.73 88888.00 2008-12-31 08:44:30.400 366 17473.88 38.59 53853.69 88888.00 2008-12-31 08:44:30.900 366 17473.90 38.59 53853.62 88888.00 2008-12-31 08:44:31.400 366 17473.93 38.56 53853.75 88888.00 2008-12-31 08:44:31.900 366 17473.99 38.61 53853.82 88888.00 2008-12-31 08:44:32.400 366 17473.94 38.59 53853.80 88888.00 2008-12-31 08:44:32.900 366 17473.99 38.57 53853.73 88888.00 2008-12-31 08:44:33.400 366 17474.08 38.54 53853.69 88888.00 2008-12-31 08:44:33.900 366 17474.07 38.52 53853.62 88888.00 2008-12-31 08:44:34.400 366 17473.95 38.51 53853.67 88888.00 2008-12-31 08:44:34.900 366 17473.86 38.57 53853.65 88888.00 2008-12-31 08:44:35.400 366 17473.92 38.53 53853.61 88888.00 2008-12-31 08:44:35.900 366 17474.00 38.52 53853.65 88888.00 2008-12-31 08:44:36.400 366 17473.95 38.55 53853.59 88888.00 2008-12-31 08:44:36.900 366 17473.99 38.62 53853.63 88888.00 2008-12-31 08:44:37.400 366 17473.98 38.53 53853.67 88888.00 2008-12-31 08:44:37.900 366 17473.96 38.45 53853.67 88888.00 2008-12-31 08:44:38.400 366 17473.99 38.44 53853.68 88888.00 2008-12-31 08:44:38.900 366 17473.95 38.47 53853.61 88888.00 2008-12-31 08:44:39.400 366 17473.89 38.49 53853.67 88888.00 2008-12-31 08:44:39.900 366 17473.87 38.55 53853.77 88888.00 2008-12-31 08:44:40.400 366 17473.88 38.59 53853.69 88888.00 2008-12-31 08:44:40.900 366 17473.94 38.59 53853.66 88888.00 2008-12-31 08:44:41.400 366 17473.90 38.55 53853.69 88888.00 2008-12-31 08:44:41.900 366 17473.92 38.45 53853.77 88888.00 2008-12-31 08:44:42.400 366 17473.95 38.48 53853.81 88888.00 2008-12-31 08:44:42.900 366 17473.85 38.49 53853.89 88888.00 2008-12-31 08:44:43.400 366 17473.82 38.39 53854.01 88888.00 2008-12-31 08:44:43.900 366 17473.78 38.43 53853.93 88888.00 2008-12-31 08:44:44.400 366 17473.83 38.45 53853.91 88888.00 2008-12-31 08:44:44.900 366 17473.77 38.39 53853.89 88888.00 2008-12-31 08:44:45.400 366 17473.77 38.42 53853.75 88888.00 2008-12-31 08:44:45.900 366 17473.75 38.44 53853.72 88888.00 2008-12-31 08:44:46.400 366 17473.67 38.42 53853.81 88888.00 2008-12-31 08:44:46.900 366 17473.73 38.41 53853.77 88888.00 2008-12-31 08:44:47.400 366 17473.72 38.35 53853.85 88888.00 2008-12-31 08:44:47.900 366 17473.77 38.34 53853.92 88888.00 2008-12-31 08:44:48.400 366 17473.87 38.33 53853.90 88888.00 2008-12-31 08:44:48.900 366 17473.84 38.34 53853.91 88888.00 2008-12-31 08:44:49.400 366 17473.75 38.37 53853.95 88888.00 2008-12-31 08:44:49.900 366 17473.75 38.30 53853.93 88888.00 2008-12-31 08:44:50.400 366 17473.76 38.28 53853.88 88888.00 2008-12-31 08:44:50.900 366 17473.68 38.30 53853.86 88888.00 2008-12-31 08:44:51.400 366 17473.65 38.30 53853.84 88888.00 2008-12-31 08:44:51.900 366 17473.67 38.30 53853.77 88888.00 2008-12-31 08:44:52.400 366 17473.78 38.28 53853.75 88888.00 2008-12-31 08:44:52.900 366 17473.77 38.28 53853.79 88888.00 2008-12-31 08:44:53.400 366 17473.88 38.24 53853.84 88888.00 2008-12-31 08:44:53.900 366 17473.89 38.26 53853.94 88888.00 2008-12-31 08:44:54.400 366 17473.79 38.28 53853.92 88888.00 2008-12-31 08:44:54.900 366 17473.80 38.30 53853.79 88888.00 2008-12-31 08:44:55.400 366 17473.80 38.27 53853.81 88888.00 2008-12-31 08:44:55.900 366 17473.84 38.28 53853.78 88888.00 2008-12-31 08:44:56.400 366 17473.90 38.25 53853.74 88888.00 2008-12-31 08:44:56.900 366 17473.86 38.30 53853.78 88888.00 2008-12-31 08:44:57.400 366 17473.88 38.28 53853.74 88888.00 2008-12-31 08:44:57.900 366 17473.89 38.22 53853.70 88888.00 2008-12-31 08:44:58.400 366 17473.85 38.24 53853.60 88888.00 2008-12-31 08:44:58.900 366 17473.90 38.29 53853.71 88888.00 2008-12-31 08:44:59.400 366 17473.94 38.23 53853.70 88888.00 2008-12-31 08:44:59.900 366 17473.90 38.25 53853.66 88888.00 2008-12-31 08:45:00.400 366 17473.94 38.24 53853.73 88888.00 2008-12-31 08:45:00.900 366 17473.93 38.20 53853.89 88888.00 2008-12-31 08:45:01.400 366 17473.92 38.22 53853.86 88888.00 2008-12-31 08:45:01.900 366 17473.86 38.23 53853.80 88888.00 2008-12-31 08:45:02.400 366 17473.92 38.19 53853.80 88888.00 2008-12-31 08:45:02.900 366 17474.00 38.18 53853.81 88888.00 2008-12-31 08:45:03.400 366 17473.97 38.19 53853.84 88888.00 2008-12-31 08:45:03.900 366 17473.92 38.22 53853.78 88888.00 2008-12-31 08:45:04.400 366 17473.89 38.20 53853.81 88888.00 2008-12-31 08:45:04.900 366 17473.99 38.26 53853.83 88888.00 2008-12-31 08:45:05.400 366 17474.07 38.25 53853.80 88888.00 2008-12-31 08:45:05.900 366 17473.97 38.25 53853.81 88888.00 2008-12-31 08:45:06.400 366 17473.89 38.29 53853.89 88888.00 2008-12-31 08:45:06.900 366 17473.84 38.28 53853.84 88888.00 2008-12-31 08:45:07.400 366 17473.94 38.22 53853.83 88888.00 2008-12-31 08:45:07.900 366 17474.02 38.17 53853.83 88888.00 2008-12-31 08:45:08.400 366 17473.94 38.15 53853.79 88888.00 2008-12-31 08:45:08.900 366 17473.87 38.12 53853.71 88888.00 2008-12-31 08:45:09.400 366 17473.88 38.12 53853.62 88888.00 2008-12-31 08:45:09.900 366 17473.87 38.14 53853.63 88888.00 2008-12-31 08:45:10.400 366 17473.93 38.09 53853.65 88888.00 2008-12-31 08:45:10.900 366 17473.95 38.12 53853.71 88888.00 2008-12-31 08:45:11.400 366 17474.00 38.14 53853.69 88888.00 2008-12-31 08:45:11.900 366 17473.96 38.19 53853.72 88888.00 2008-12-31 08:45:12.400 366 17473.88 38.17 53853.79 88888.00 2008-12-31 08:45:12.900 366 17473.85 38.15 53853.74 88888.00 2008-12-31 08:45:13.400 366 17473.90 38.23 53853.80 88888.00 2008-12-31 08:45:13.900 366 17473.89 38.18 53853.79 88888.00 2008-12-31 08:45:14.400 366 17473.87 38.14 53853.80 88888.00 2008-12-31 08:45:14.900 366 17473.97 38.13 53853.80 88888.00 2008-12-31 08:45:15.400 366 17474.03 38.10 53853.72 88888.00 2008-12-31 08:45:15.900 366 17473.96 38.05 53853.72 88888.00 2008-12-31 08:45:16.400 366 17473.95 38.12 53853.73 88888.00 2008-12-31 08:45:16.900 366 17473.95 38.04 53853.71 88888.00 2008-12-31 08:45:17.400 366 17473.98 37.98 53853.71 88888.00 2008-12-31 08:45:17.900 366 17473.95 38.03 53853.77 88888.00 2008-12-31 08:45:18.400 366 17473.93 37.90 53853.79 88888.00 2008-12-31 08:45:18.900 366 17473.96 37.87 53853.75 88888.00 2008-12-31 08:45:19.400 366 17474.10 37.94 53853.75 88888.00 2008-12-31 08:45:19.900 366 17474.04 37.91 53853.80 88888.00 2008-12-31 08:45:20.400 366 17474.04 37.90 53853.80 88888.00 2008-12-31 08:45:20.900 366 17473.97 37.94 53853.73 88888.00 2008-12-31 08:45:21.400 366 17474.03 37.89 53853.69 88888.00 2008-12-31 08:45:21.900 366 17474.06 37.85 53853.71 88888.00 2008-12-31 08:45:22.400 366 17474.09 37.80 53853.69 88888.00 2008-12-31 08:45:22.900 366 17474.08 37.86 53853.78 88888.00 2008-12-31 08:45:23.400 366 17474.02 37.86 53853.63 88888.00 2008-12-31 08:45:23.900 366 17473.95 37.86 53853.60 88888.00 2008-12-31 08:45:24.400 366 17474.00 37.87 53853.61 88888.00 2008-12-31 08:45:24.900 366 17474.02 37.83 53853.66 88888.00 2008-12-31 08:45:25.400 366 17473.98 37.83 53853.61 88888.00 2008-12-31 08:45:25.900 366 17473.98 37.83 53853.58 88888.00 2008-12-31 08:45:26.400 366 17473.95 37.79 53853.60 88888.00 2008-12-31 08:45:26.900 366 17473.97 37.77 53853.69 88888.00 2008-12-31 08:45:27.400 366 17473.93 37.75 53853.70 88888.00 2008-12-31 08:45:27.900 366 17473.88 37.74 53853.67 88888.00 2008-12-31 08:45:28.400 366 17473.89 37.75 53853.68 88888.00 2008-12-31 08:45:28.900 366 17473.84 37.77 53853.60 88888.00 2008-12-31 08:45:29.400 366 17473.87 37.75 53853.63 88888.00 2008-12-31 08:45:29.900 366 17473.93 37.79 53853.61 88888.00 2008-12-31 08:45:30.400 366 17473.98 37.79 53853.63 88888.00 2008-12-31 08:45:30.900 366 17473.88 37.77 53853.70 88888.00 2008-12-31 08:45:31.400 366 17473.93 37.76 53853.72 88888.00 2008-12-31 08:45:31.900 366 17473.88 37.77 53853.73 88888.00 2008-12-31 08:45:32.400 366 17473.83 37.76 53853.77 88888.00 2008-12-31 08:45:32.900 366 17473.78 37.69 53853.74 88888.00 2008-12-31 08:45:33.400 366 17473.82 37.64 53853.70 88888.00 2008-12-31 08:45:33.900 366 17473.89 37.68 53853.62 88888.00 2008-12-31 08:45:34.400 366 17473.95 37.70 53853.57 88888.00 2008-12-31 08:45:34.900 366 17474.05 37.66 53853.69 88888.00 2008-12-31 08:45:35.400 366 17473.95 37.68 53853.77 88888.00 2008-12-31 08:45:35.900 366 17473.90 37.77 53853.84 88888.00 2008-12-31 08:45:36.400 366 17473.93 37.73 53853.72 88888.00 2008-12-31 08:45:36.900 366 17473.88 37.73 53853.77 88888.00 2008-12-31 08:45:37.400 366 17473.86 37.77 53853.81 88888.00 2008-12-31 08:45:37.900 366 17473.92 37.76 53853.85 88888.00 2008-12-31 08:45:38.400 366 17473.93 37.77 53853.84 88888.00 2008-12-31 08:45:38.900 366 17473.96 37.68 53853.77 88888.00 2008-12-31 08:45:39.400 366 17473.90 37.74 53853.69 88888.00 2008-12-31 08:45:39.900 366 17473.87 37.73 53853.78 88888.00 2008-12-31 08:45:40.400 366 17473.90 37.70 53853.84 88888.00 2008-12-31 08:45:40.900 366 17473.97 37.74 53853.84 88888.00 2008-12-31 08:45:41.400 366 17473.89 37.83 53853.77 88888.00 2008-12-31 08:45:41.900 366 17473.82 37.81 53853.75 88888.00 2008-12-31 08:45:42.400 366 17473.85 37.87 53853.78 88888.00 2008-12-31 08:45:42.900 366 17473.85 37.87 53853.75 88888.00 2008-12-31 08:45:43.400 366 17473.80 37.81 53853.86 88888.00 2008-12-31 08:45:43.900 366 17473.88 37.81 53853.89 88888.00 2008-12-31 08:45:44.400 366 17473.79 37.84 53853.84 88888.00 2008-12-31 08:45:44.900 366 17473.85 37.86 53853.78 88888.00 2008-12-31 08:45:45.400 366 17473.80 37.93 53853.79 88888.00 2008-12-31 08:45:45.900 366 17473.79 37.90 53853.77 88888.00 2008-12-31 08:45:46.400 366 17473.80 37.88 53853.75 88888.00 2008-12-31 08:45:46.900 366 17473.79 37.83 53853.79 88888.00 2008-12-31 08:45:47.400 366 17473.83 37.83 53853.79 88888.00 2008-12-31 08:45:47.900 366 17473.80 37.84 53853.84 88888.00 2008-12-31 08:45:48.400 366 17473.87 37.88 53853.74 88888.00 2008-12-31 08:45:48.900 366 17473.79 37.89 53853.83 88888.00 2008-12-31 08:45:49.400 366 17473.74 37.83 53853.79 88888.00 2008-12-31 08:45:49.900 366 17473.79 37.87 53853.73 88888.00 2008-12-31 08:45:50.400 366 17473.73 37.95 53853.77 88888.00 2008-12-31 08:45:50.900 366 17473.77 37.96 53853.78 88888.00 2008-12-31 08:45:51.400 366 17473.76 37.94 53853.84 88888.00 2008-12-31 08:45:51.900 366 17473.82 37.91 53853.83 88888.00 2008-12-31 08:45:52.400 366 17473.75 37.99 53853.92 88888.00 2008-12-31 08:45:52.900 366 17473.72 38.02 53853.85 88888.00 2008-12-31 08:45:53.400 366 17473.70 38.08 53853.79 88888.00 2008-12-31 08:45:53.900 366 17473.72 38.05 53853.72 88888.00 2008-12-31 08:45:54.400 366 17473.65 38.03 53853.78 88888.00 2008-12-31 08:45:54.900 366 17473.65 38.15 53853.79 88888.00 2008-12-31 08:45:55.400 366 17473.78 38.14 53853.90 88888.00 2008-12-31 08:45:55.900 366 17473.77 38.17 53853.88 88888.00 2008-12-31 08:45:56.400 366 17473.75 38.14 53853.80 88888.00 2008-12-31 08:45:56.900 366 17473.67 38.16 53853.72 88888.00 2008-12-31 08:45:57.400 366 17473.67 38.15 53853.75 88888.00 2008-12-31 08:45:57.900 366 17473.82 38.12 53853.72 88888.00 2008-12-31 08:45:58.400 366 17473.79 38.17 53853.70 88888.00 2008-12-31 08:45:58.900 366 17473.77 38.16 53853.75 88888.00 2008-12-31 08:45:59.400 366 17473.74 38.16 53853.73 88888.00 2008-12-31 08:45:59.900 366 17473.72 38.14 53853.74 88888.00 2008-12-31 08:46:00.400 366 17473.68 38.14 53853.80 88888.00 2008-12-31 08:46:00.900 366 17473.70 38.10 53853.89 88888.00 2008-12-31 08:46:01.400 366 17473.83 38.09 53853.80 88888.00 2008-12-31 08:46:01.900 366 17473.83 38.09 53853.75 88888.00 2008-12-31 08:46:02.400 366 17473.75 38.14 53853.77 88888.00 2008-12-31 08:46:02.900 366 17473.80 38.18 53853.79 88888.00 2008-12-31 08:46:03.400 366 17473.85 38.19 53853.84 88888.00 2008-12-31 08:46:03.900 366 17473.86 38.15 53853.81 88888.00 2008-12-31 08:46:04.400 366 17473.84 38.16 53853.72 88888.00 2008-12-31 08:46:04.900 366 17473.85 38.19 53853.71 88888.00 2008-12-31 08:46:05.400 366 17473.79 38.24 53853.74 88888.00 2008-12-31 08:46:05.900 366 17473.83 38.24 53853.79 88888.00 2008-12-31 08:46:06.400 366 17473.90 38.14 53853.83 88888.00 2008-12-31 08:46:06.900 366 17473.89 38.09 53853.84 88888.00 2008-12-31 08:46:07.400 366 17473.88 38.14 53853.75 88888.00 2008-12-31 08:46:07.900 366 17473.97 38.14 53853.72 88888.00 2008-12-31 08:46:08.400 366 17473.93 38.14 53853.65 88888.00 2008-12-31 08:46:08.900 366 17473.85 38.08 53853.70 88888.00 2008-12-31 08:46:09.400 366 17473.83 38.10 53853.60 88888.00 2008-12-31 08:46:09.900 366 17473.85 38.12 53853.60 88888.00 2008-12-31 08:46:10.400 366 17473.88 38.12 53853.58 88888.00 2008-12-31 08:46:10.900 366 17473.90 38.13 53853.63 88888.00 2008-12-31 08:46:11.400 366 17473.98 38.18 53853.66 88888.00 2008-12-31 08:46:11.900 366 17474.02 38.15 53853.59 88888.00 2008-12-31 08:46:12.400 366 17473.98 38.13 53853.55 88888.00 2008-12-31 08:46:12.900 366 17474.04 38.04 53853.56 88888.00 2008-12-31 08:46:13.400 366 17474.02 38.05 53853.63 88888.00 2008-12-31 08:46:13.900 366 17474.09 38.00 53853.71 88888.00 2008-12-31 08:46:14.400 366 17474.10 37.96 53853.69 88888.00 2008-12-31 08:46:14.900 366 17473.98 38.05 53853.72 88888.00 2008-12-31 08:46:15.400 366 17474.04 38.08 53853.77 88888.00 2008-12-31 08:46:15.900 366 17473.99 38.06 53853.74 88888.00 2008-12-31 08:46:16.400 366 17474.02 38.06 53853.75 88888.00 2008-12-31 08:46:16.900 366 17474.15 38.05 53853.77 88888.00 2008-12-31 08:46:17.400 366 17474.16 38.05 53853.82 88888.00 2008-12-31 08:46:17.900 366 17474.10 38.00 53853.85 88888.00 2008-12-31 08:46:18.400 366 17474.08 37.94 53853.83 88888.00 2008-12-31 08:46:18.900 366 17474.04 37.98 53853.81 88888.00 2008-12-31 08:46:19.400 366 17474.08 37.98 53853.82 88888.00 2008-12-31 08:46:19.900 366 17474.13 37.96 53853.83 88888.00 2008-12-31 08:46:20.400 366 17473.98 37.97 53853.89 88888.00 2008-12-31 08:46:20.900 366 17473.97 37.94 53853.91 88888.00 2008-12-31 08:46:21.400 366 17474.04 37.96 53853.90 88888.00 2008-12-31 08:46:21.900 366 17474.09 37.89 53853.94 88888.00 2008-12-31 08:46:22.400 366 17473.98 37.90 53853.92 88888.00 2008-12-31 08:46:22.900 366 17473.95 37.88 53853.91 88888.00 2008-12-31 08:46:23.400 366 17473.92 37.89 53853.95 88888.00 2008-12-31 08:46:23.900 366 17473.99 37.91 53853.89 88888.00 2008-12-31 08:46:24.400 366 17474.04 37.85 53853.85 88888.00 2008-12-31 08:46:24.900 366 17473.97 37.87 53853.86 88888.00 2008-12-31 08:46:25.400 366 17473.98 37.88 53853.89 88888.00 2008-12-31 08:46:25.900 366 17473.89 37.88 53853.85 88888.00 2008-12-31 08:46:26.400 366 17473.90 37.88 53853.80 88888.00 2008-12-31 08:46:26.900 366 17473.95 37.94 53853.71 88888.00 2008-12-31 08:46:27.400 366 17473.93 37.93 53853.71 88888.00 2008-12-31 08:46:27.900 366 17473.95 37.83 53853.72 88888.00 2008-12-31 08:46:28.400 366 17473.93 37.86 53853.78 88888.00 2008-12-31 08:46:28.900 366 17473.96 37.77 53853.85 88888.00 2008-12-31 08:46:29.400 366 17473.99 37.77 53853.82 88888.00 2008-12-31 08:46:29.900 366 17473.98 37.85 53853.95 88888.00 2008-12-31 08:46:30.400 366 17474.06 37.87 53853.97 88888.00 2008-12-31 08:46:30.900 366 17474.05 37.88 53853.93 88888.00 2008-12-31 08:46:31.400 366 17474.03 37.87 53853.85 88888.00 2008-12-31 08:46:31.900 366 17474.06 37.90 53853.82 88888.00 2008-12-31 08:46:32.400 366 17474.05 37.90 53853.73 88888.00 2008-12-31 08:46:32.900 366 17474.05 37.90 53853.71 88888.00 2008-12-31 08:46:33.400 366 17474.08 37.89 53853.80 88888.00 2008-12-31 08:46:33.900 366 17474.07 37.87 53853.81 88888.00 2008-12-31 08:46:34.400 366 17473.98 37.83 53853.90 88888.00 2008-12-31 08:46:34.900 366 17473.93 37.83 53853.80 88888.00 2008-12-31 08:46:35.400 366 17473.98 37.81 53853.79 88888.00 2008-12-31 08:46:35.900 366 17474.04 37.84 53853.79 88888.00 2008-12-31 08:46:36.400 366 17474.04 37.90 53853.75 88888.00 2008-12-31 08:46:36.900 366 17474.11 37.88 53853.75 88888.00 2008-12-31 08:46:37.400 366 17474.10 37.84 53853.92 88888.00 2008-12-31 08:46:37.900 366 17474.08 37.85 53853.83 88888.00 2008-12-31 08:46:38.400 366 17474.03 37.79 53853.79 88888.00 2008-12-31 08:46:38.900 366 17474.07 37.79 53853.82 88888.00 2008-12-31 08:46:39.397 366 17474.10 37.74 53853.80 88888.00 2008-12-31 08:46:39.907 366 17474.09 37.71 53853.80 88888.00 2008-12-31 08:46:40.407 366 17474.06 37.70 53853.78 88888.00 2008-12-31 08:46:40.907 366 17474.07 37.74 53853.81 88888.00 2008-12-31 08:46:41.407 366 17474.02 37.76 53853.82 88888.00 2008-12-31 08:46:41.907 366 17473.99 37.76 53853.78 88888.00 2008-12-31 08:46:42.407 366 17474.05 37.75 53853.73 88888.00 2008-12-31 08:46:42.907 366 17474.13 37.73 53853.86 88888.00 2008-12-31 08:46:43.407 366 17474.09 37.76 53853.80 88888.00 2008-12-31 08:46:43.907 366 17474.13 37.69 53853.71 88888.00 2008-12-31 08:46:44.407 366 17474.09 37.69 53853.74 88888.00 2008-12-31 08:46:44.907 366 17474.13 37.67 53853.77 88888.00 2008-12-31 08:46:45.407 366 17474.00 37.64 53853.81 88888.00 2008-12-31 08:46:45.907 366 17473.99 37.61 53853.79 88888.00 2008-12-31 08:46:46.407 366 17474.02 37.61 53853.81 88888.00 2008-12-31 08:46:46.907 366 17474.00 37.63 53853.75 88888.00 2008-12-31 08:46:47.407 366 17474.06 37.64 53853.70 88888.00 2008-12-31 08:46:47.907 366 17474.07 37.61 53853.78 88888.00 2008-12-31 08:46:48.407 366 17474.17 37.64 53853.78 88888.00 2008-12-31 08:46:48.907 366 17474.17 37.61 53853.70 88888.00 2008-12-31 08:46:49.407 366 17474.20 37.54 53853.77 88888.00 2008-12-31 08:46:49.907 366 17474.28 37.51 53853.79 88888.00 2008-12-31 08:46:50.407 366 17474.36 37.55 53853.79 88888.00 2008-12-31 08:46:50.907 366 17474.31 37.51 53853.79 88888.00 2008-12-31 08:46:51.407 366 17474.25 37.60 53853.79 88888.00 2008-12-31 08:46:51.907 366 17474.24 37.57 53853.84 88888.00 2008-12-31 08:46:52.407 366 17474.28 37.52 53853.86 88888.00 2008-12-31 08:46:52.907 366 17474.35 37.59 53853.91 88888.00 2008-12-31 08:46:53.407 366 17474.31 37.54 53853.90 88888.00 2008-12-31 08:46:53.907 366 17474.30 37.51 53853.84 88888.00 2008-12-31 08:46:54.407 366 17474.30 37.50 53853.83 88888.00 2008-12-31 08:46:54.907 366 17474.35 37.48 53853.84 88888.00 2008-12-31 08:46:55.407 366 17474.36 37.46 53853.90 88888.00 2008-12-31 08:46:55.907 366 17474.37 37.42 53853.94 88888.00 2008-12-31 08:46:56.407 366 17474.34 37.44 53853.95 88888.00 2008-12-31 08:46:56.907 366 17474.35 37.37 53853.94 88888.00 2008-12-31 08:46:57.407 366 17474.35 37.37 53853.89 88888.00 2008-12-31 08:46:57.907 366 17474.36 37.39 53853.89 88888.00 2008-12-31 08:46:58.407 366 17474.46 37.35 53853.82 88888.00 2008-12-31 08:46:58.907 366 17474.46 37.36 53853.81 88888.00 2008-12-31 08:46:59.407 366 17474.45 37.38 53853.74 88888.00 2008-12-31 08:46:59.907 366 17474.51 37.37 53853.70 88888.00 2008-12-31 08:47:00.407 366 17474.53 37.30 53853.70 88888.00 2008-12-31 08:47:00.907 366 17474.49 37.36 53853.67 88888.00 2008-12-31 08:47:01.407 366 17474.47 37.39 53853.68 88888.00 2008-12-31 08:47:01.907 366 17474.55 37.30 53853.69 88888.00 2008-12-31 08:47:02.407 366 17474.58 37.25 53853.69 88888.00 2008-12-31 08:47:02.907 366 17474.54 37.21 53853.61 88888.00 2008-12-31 08:47:03.407 366 17474.59 37.24 53853.62 88888.00 2008-12-31 08:47:03.907 366 17474.55 37.26 53853.67 88888.00 2008-12-31 08:47:04.407 366 17474.58 37.22 53853.71 88888.00 2008-12-31 08:47:04.907 366 17474.57 37.13 53853.77 88888.00 2008-12-31 08:47:05.407 366 17474.54 37.16 53853.86 88888.00 2008-12-31 08:47:05.907 366 17474.55 37.15 53853.80 88888.00 2008-12-31 08:47:06.407 366 17474.62 37.16 53853.72 88888.00 2008-12-31 08:47:06.907 366 17474.58 37.17 53853.69 88888.00 2008-12-31 08:47:07.407 366 17474.61 37.17 53853.75 88888.00 2008-12-31 08:47:07.907 366 17474.67 37.19 53853.80 88888.00 2008-12-31 08:47:08.407 366 17474.66 37.26 53853.85 88888.00 2008-12-31 08:47:08.907 366 17474.72 37.18 53853.85 88888.00 2008-12-31 08:47:09.407 366 17474.71 37.15 53853.84 88888.00 2008-12-31 08:47:09.907 366 17474.70 37.10 53853.74 88888.00 2008-12-31 08:47:10.407 366 17474.74 37.12 53853.81 88888.00 2008-12-31 08:47:10.907 366 17474.68 37.13 53853.90 88888.00 2008-12-31 08:47:11.407 366 17474.71 37.13 53853.91 88888.00 2008-12-31 08:47:11.907 366 17474.68 36.99 53853.94 88888.00 2008-12-31 08:47:12.407 366 17474.71 36.96 53853.92 88888.00 2008-12-31 08:47:12.907 366 17474.75 36.99 53853.79 88888.00 2008-12-31 08:47:13.407 366 17474.71 37.00 53853.82 88888.00 2008-12-31 08:47:13.907 366 17474.69 36.95 53853.78 88888.00 2008-12-31 08:47:14.407 366 17474.72 36.91 53853.82 88888.00 2008-12-31 08:47:14.907 366 17474.70 36.91 53853.90 88888.00 2008-12-31 08:47:15.407 366 17474.70 36.93 53853.81 88888.00 2008-12-31 08:47:15.907 366 17474.72 36.86 53853.82 88888.00 2008-12-31 08:47:16.407 366 17474.71 36.81 53853.82 88888.00 2008-12-31 08:47:16.907 366 17474.74 36.79 53853.75 88888.00 2008-12-31 08:47:17.407 366 17474.80 36.77 53853.81 88888.00 2008-12-31 08:47:17.907 366 17474.82 36.80 53853.77 88888.00 2008-12-31 08:47:18.407 366 17474.77 36.80 53853.85 88888.00 2008-12-31 08:47:18.907 366 17474.75 36.77 53853.92 88888.00 2008-12-31 08:47:19.407 366 17474.72 36.78 53853.86 88888.00 2008-12-31 08:47:19.907 366 17474.77 36.77 53853.81 88888.00 2008-12-31 08:47:20.407 366 17474.78 36.79 53853.90 88888.00 2008-12-31 08:47:20.907 366 17474.76 36.83 53853.94 88888.00 2008-12-31 08:47:21.407 366 17474.78 36.88 53853.95 88888.00 2008-12-31 08:47:21.907 366 17474.74 36.79 53853.95 88888.00 2008-12-31 08:47:22.407 366 17474.71 36.80 53853.91 88888.00 2008-12-31 08:47:22.907 366 17474.70 36.79 53853.82 88888.00 2008-12-31 08:47:23.407 366 17474.69 36.80 53853.69 88888.00 2008-12-31 08:47:23.907 366 17474.69 36.79 53853.73 88888.00 2008-12-31 08:47:24.407 366 17474.67 36.83 53853.79 88888.00 2008-12-31 08:47:24.907 366 17474.59 36.82 53853.86 88888.00 2008-12-31 08:47:25.407 366 17474.69 36.87 53853.92 88888.00 2008-12-31 08:47:25.907 366 17474.70 36.93 53853.97 88888.00 2008-12-31 08:47:26.407 366 17474.74 36.89 53853.94 88888.00 2008-12-31 08:47:26.907 366 17474.76 36.88 53853.86 88888.00 2008-12-31 08:47:27.407 366 17474.72 36.86 53853.83 88888.00 2008-12-31 08:47:27.907 366 17474.69 36.87 53853.82 88888.00 2008-12-31 08:47:28.407 366 17474.72 36.88 53853.86 88888.00 2008-12-31 08:47:28.907 366 17474.72 36.85 53853.94 88888.00 2008-12-31 08:47:29.407 366 17474.70 36.90 53853.95 88888.00 2008-12-31 08:47:29.907 366 17474.69 36.95 53853.85 88888.00 2008-12-31 08:47:30.407 366 17474.69 36.96 53853.91 88888.00 2008-12-31 08:47:30.907 366 17474.79 36.89 53853.96 88888.00 2008-12-31 08:47:31.407 366 17474.75 36.91 53853.84 88888.00 2008-12-31 08:47:31.907 366 17474.74 36.91 53853.77 88888.00 2008-12-31 08:47:32.407 366 17474.69 36.93 53853.74 88888.00 2008-12-31 08:47:32.907 366 17474.67 36.97 53853.73 88888.00 2008-12-31 08:47:33.407 366 17474.65 36.95 53853.69 88888.00 2008-12-31 08:47:33.907 366 17474.65 36.99 53853.60 88888.00 2008-12-31 08:47:34.407 366 17474.57 36.98 53853.60 88888.00 2008-12-31 08:47:34.907 366 17474.61 36.96 53853.61 88888.00 2008-12-31 08:47:35.407 366 17474.60 36.97 53853.66 88888.00 2008-12-31 08:47:35.907 366 17474.61 36.98 53853.70 88888.00 2008-12-31 08:47:36.407 366 17474.60 37.01 53853.65 88888.00 2008-12-31 08:47:36.907 366 17474.65 37.06 53853.61 88888.00 2008-12-31 08:47:37.407 366 17474.64 37.13 53853.65 88888.00 2008-12-31 08:47:37.907 366 17474.59 37.15 53853.69 88888.00 2008-12-31 08:47:38.407 366 17474.60 37.16 53853.73 88888.00 2008-12-31 08:47:38.907 366 17474.56 37.19 53853.72 88888.00 2008-12-31 08:47:39.407 366 17474.62 37.13 53853.73 88888.00 2008-12-31 08:47:39.907 366 17474.66 37.09 53853.82 88888.00 2008-12-31 08:47:40.407 366 17474.55 37.06 53853.81 88888.00 2008-12-31 08:47:40.907 366 17474.54 37.11 53853.79 88888.00 2008-12-31 08:47:41.407 366 17474.56 37.22 53853.84 88888.00 2008-12-31 08:47:41.907 366 17474.64 37.25 53853.85 88888.00 2008-12-31 08:47:42.407 366 17474.68 37.24 53853.78 88888.00 2008-12-31 08:47:42.907 366 17474.69 37.27 53853.79 88888.00 2008-12-31 08:47:43.407 366 17474.69 37.29 53853.78 88888.00 2008-12-31 08:47:43.907 366 17474.64 37.30 53853.66 88888.00 2008-12-31 08:47:44.407 366 17474.62 37.36 53853.65 88888.00 2008-12-31 08:47:44.907 366 17474.69 37.35 53853.70 88888.00 2008-12-31 08:47:45.407 366 17474.72 37.36 53853.74 88888.00 2008-12-31 08:47:45.907 366 17474.80 37.38 53853.74 88888.00 2008-12-31 08:47:46.407 366 17474.80 37.38 53853.66 88888.00 2008-12-31 08:47:46.907 366 17474.82 37.41 53853.67 88888.00 2008-12-31 08:47:47.407 366 17474.85 37.39 53853.72 88888.00 2008-12-31 08:47:47.907 366 17474.85 37.45 53853.77 88888.00 2008-12-31 08:47:48.407 366 17474.88 37.50 53853.82 88888.00 2008-12-31 08:47:48.907 366 17474.91 37.45 53853.84 88888.00 2008-12-31 08:47:49.407 366 17474.89 37.50 53853.79 88888.00 2008-12-31 08:47:49.907 366 17474.90 37.52 53853.82 88888.00 2008-12-31 08:47:50.407 366 17474.95 37.57 53853.84 88888.00 2008-12-31 08:47:50.907 366 17474.96 37.49 53853.72 88888.00 2008-12-31 08:47:51.407 366 17474.92 37.48 53853.70 88888.00 2008-12-31 08:47:51.907 366 17475.00 37.47 53853.70 88888.00 2008-12-31 08:47:52.407 366 17475.07 37.42 53853.71 88888.00 2008-12-31 08:47:52.907 366 17475.00 37.45 53853.77 88888.00 2008-12-31 08:47:53.407 366 17475.00 37.46 53853.71 88888.00 2008-12-31 08:47:53.907 366 17475.02 37.47 53853.68 88888.00 2008-12-31 08:47:54.407 366 17475.04 37.42 53853.71 88888.00 2008-12-31 08:47:54.907 366 17475.05 37.39 53853.72 88888.00 2008-12-31 08:47:55.407 366 17475.13 37.38 53853.67 88888.00 2008-12-31 08:47:55.907 366 17475.17 37.36 53853.57 88888.00 2008-12-31 08:47:56.407 366 17475.13 37.36 53853.49 88888.00 2008-12-31 08:47:56.907 366 17475.20 37.42 53853.56 88888.00 2008-12-31 08:47:57.407 366 17475.26 37.49 53853.66 88888.00 2008-12-31 08:47:57.907 366 17475.25 37.50 53853.67 88888.00 2008-12-31 08:47:58.407 366 17475.23 37.44 53853.59 88888.00 2008-12-31 08:47:58.907 366 17475.31 37.40 53853.56 88888.00 2008-12-31 08:47:59.407 366 17475.38 37.35 53853.61 88888.00 2008-12-31 08:47:59.907 366 17475.39 37.36 53853.77 88888.00 2008-12-31 08:48:00.407 366 17475.39 37.37 53853.73 88888.00 2008-12-31 08:48:00.907 366 17475.33 37.35 53853.72 88888.00 2008-12-31 08:48:01.407 366 17475.33 37.38 53853.74 88888.00 2008-12-31 08:48:01.907 366 17475.29 37.38 53853.83 88888.00 2008-12-31 08:48:02.407 366 17475.39 37.28 53853.77 88888.00 2008-12-31 08:48:02.907 366 17475.37 37.19 53853.74 88888.00 2008-12-31 08:48:03.407 366 17475.30 37.24 53853.68 88888.00 2008-12-31 08:48:03.907 366 17475.38 37.22 53853.65 88888.00 2008-12-31 08:48:04.407 366 17475.45 37.22 53853.69 88888.00 2008-12-31 08:48:04.907 366 17475.47 37.25 53853.71 88888.00 2008-12-31 08:48:05.407 366 17475.49 37.22 53853.81 88888.00 2008-12-31 08:48:05.907 366 17475.47 37.22 53853.89 88888.00 2008-12-31 08:48:06.407 366 17475.48 37.17 53853.86 88888.00 2008-12-31 08:48:06.907 366 17475.42 37.19 53853.79 88888.00 2008-12-31 08:48:07.407 366 17475.37 37.15 53853.69 88888.00 2008-12-31 08:48:07.907 366 17475.45 37.08 53853.74 88888.00 2008-12-31 08:48:08.407 366 17475.47 37.08 53853.92 88888.00 2008-12-31 08:48:08.907 366 17475.47 37.05 53854.01 88888.00 2008-12-31 08:48:09.407 366 17475.40 36.98 53853.91 88888.00 2008-12-31 08:48:09.907 366 17475.37 36.90 53853.90 88888.00 2008-12-31 08:48:10.407 366 17475.35 36.95 53853.86 88888.00 2008-12-31 08:48:10.907 366 17475.36 36.97 53853.84 88888.00 2008-12-31 08:48:11.407 366 17475.40 36.98 53853.83 88888.00 2008-12-31 08:48:11.907 366 17475.40 36.97 53853.95 88888.00 2008-12-31 08:48:12.407 366 17475.42 36.88 53853.92 88888.00 2008-12-31 08:48:12.907 366 17475.45 36.82 53853.88 88888.00 2008-12-31 08:48:13.407 366 17475.38 36.79 53853.86 88888.00 2008-12-31 08:48:13.907 366 17475.36 36.80 53853.84 88888.00 2008-12-31 08:48:14.407 366 17475.41 36.70 53853.86 88888.00 2008-12-31 08:48:14.907 366 17475.39 36.67 53853.75 88888.00 2008-12-31 08:48:15.407 366 17475.39 36.63 53853.74 88888.00 2008-12-31 08:48:15.907 366 17475.47 36.63 53853.79 88888.00 2008-12-31 08:48:16.407 366 17475.43 36.62 53853.78 88888.00 2008-12-31 08:48:16.907 366 17475.36 36.64 53853.77 88888.00 2008-12-31 08:48:17.407 366 17475.39 36.69 53853.70 88888.00 2008-12-31 08:48:17.907 366 17475.42 36.70 53853.66 88888.00 2008-12-31 08:48:18.407 366 17475.37 36.69 53853.78 88888.00 2008-12-31 08:48:18.907 366 17475.37 36.68 53853.71 88888.00 2008-12-31 08:48:19.407 366 17475.37 36.69 53853.74 88888.00 2008-12-31 08:48:19.907 366 17475.37 36.70 53853.82 88888.00 2008-12-31 08:48:20.407 366 17475.29 36.63 53853.71 88888.00 2008-12-31 08:48:20.907 366 17475.33 36.68 53853.77 88888.00 2008-12-31 08:48:21.407 366 17475.27 36.70 53853.86 88888.00 2008-12-31 08:48:21.907 366 17475.28 36.68 53853.82 88888.00 2008-12-31 08:48:22.407 366 17475.21 36.62 53853.72 88888.00 2008-12-31 08:48:22.907 366 17475.23 36.61 53853.77 88888.00 2008-12-31 08:48:23.407 366 17475.17 36.56 53853.85 88888.00 2008-12-31 08:48:23.907 366 17475.10 36.62 53853.90 88888.00 2008-12-31 08:48:24.407 366 17475.09 36.59 53853.92 88888.00 2008-12-31 08:48:24.907 366 17475.04 36.61 53853.86 88888.00 2008-12-31 08:48:25.407 366 17475.12 36.60 53853.84 88888.00 2008-12-31 08:48:25.907 366 17475.16 36.63 53853.88 88888.00 2008-12-31 08:48:26.407 366 17475.25 36.63 53853.86 88888.00 2008-12-31 08:48:26.907 366 17475.19 36.68 53853.92 88888.00 2008-12-31 08:48:27.407 366 17475.15 36.66 53853.92 88888.00 2008-12-31 08:48:27.907 366 17475.13 36.71 53853.88 88888.00 2008-12-31 08:48:28.407 366 17475.12 36.71 53853.94 88888.00 2008-12-31 08:48:28.907 366 17475.23 36.76 53853.94 88888.00 2008-12-31 08:48:29.407 366 17475.19 36.77 53853.80 88888.00 2008-12-31 08:48:29.907 366 17475.22 36.77 53853.84 88888.00 2008-12-31 08:48:30.407 366 17475.20 36.73 53853.85 88888.00 2008-12-31 08:48:30.907 366 17475.22 36.72 53853.81 88888.00 2008-12-31 08:48:31.407 366 17475.29 36.74 53853.85 88888.00 2008-12-31 08:48:31.907 366 17475.22 36.76 53853.77 88888.00 2008-12-31 08:48:32.407 366 17475.18 36.73 53853.74 88888.00 2008-12-31 08:48:32.907 366 17475.21 36.76 53853.79 88888.00 2008-12-31 08:48:33.407 366 17475.20 36.76 53853.80 88888.00 2008-12-31 08:48:33.907 366 17475.20 36.73 53853.77 88888.00 2008-12-31 08:48:34.407 366 17475.08 36.74 53853.77 88888.00 2008-12-31 08:48:34.907 366 17475.17 36.79 53853.83 88888.00 2008-12-31 08:48:35.407 366 17475.21 36.74 53853.84 88888.00 2008-12-31 08:48:35.907 366 17475.27 36.74 53853.81 88888.00 2008-12-31 08:48:36.407 366 17475.26 36.78 53853.83 88888.00 2008-12-31 08:48:36.907 366 17475.26 36.79 53853.85 88888.00 2008-12-31 08:48:37.407 366 17475.39 36.77 53853.86 88888.00 2008-12-31 08:48:37.907 366 17475.23 36.81 53853.88 88888.00 2008-12-31 08:48:38.407 366 17475.21 36.83 53853.93 88888.00 2008-12-31 08:48:38.907 366 17475.31 36.88 53853.95 88888.00 2008-12-31 08:48:39.407 366 17475.28 36.90 53853.83 88888.00 2008-12-31 08:48:39.907 366 17475.19 36.88 53853.89 88888.00 2008-12-31 08:48:40.407 366 17475.21 36.95 53853.86 88888.00 2008-12-31 08:48:40.907 366 17475.25 36.99 53853.91 88888.00 2008-12-31 08:48:41.407 366 17475.28 36.99 53853.96 88888.00 2008-12-31 08:48:41.907 366 17475.31 36.97 53853.91 88888.00 2008-12-31 08:48:42.407 366 17475.31 36.99 53853.95 88888.00 2008-12-31 08:48:42.907 366 17475.28 36.96 53853.93 88888.00 2008-12-31 08:48:43.407 366 17475.27 36.99 53853.90 88888.00 2008-12-31 08:48:43.907 366 17475.27 37.06 53853.89 88888.00 2008-12-31 08:48:44.407 366 17475.32 36.99 53853.90 88888.00 2008-12-31 08:48:44.907 366 17475.32 37.02 53853.95 88888.00 2008-12-31 08:48:45.407 366 17475.31 37.05 53853.94 88888.00 2008-12-31 08:48:45.907 366 17475.30 37.10 53853.95 88888.00 2008-12-31 08:48:46.407 366 17475.43 37.06 53853.92 88888.00 2008-12-31 08:48:46.907 366 17475.33 37.05 53853.88 88888.00 2008-12-31 08:48:47.407 366 17475.39 37.00 53853.90 88888.00 2008-12-31 08:48:47.907 366 17475.47 36.99 53853.96 88888.00 2008-12-31 08:48:48.407 366 17475.50 37.00 53853.94 88888.00 2008-12-31 08:48:48.907 366 17475.51 37.10 53853.89 88888.00 2008-12-31 08:48:49.407 366 17475.55 37.09 53853.90 88888.00 2008-12-31 08:48:49.907 366 17475.58 37.02 53853.78 88888.00 2008-12-31 08:48:50.407 366 17475.61 37.02 53853.82 88888.00 2008-12-31 08:48:50.907 366 17475.73 37.01 53853.90 88888.00 2008-12-31 08:48:51.407 366 17475.66 37.10 53853.97 88888.00 2008-12-31 08:48:51.907 366 17475.51 37.13 53854.02 88888.00 2008-12-31 08:48:52.407 366 17475.50 37.09 53854.03 88888.00 2008-12-31 08:48:52.907 366 17475.49 37.03 53854.02 88888.00 2008-12-31 08:48:53.407 366 17475.58 37.01 53853.97 88888.00 2008-12-31 08:48:53.907 366 17475.64 37.00 53853.96 88888.00 2008-12-31 08:48:54.407 366 17475.61 37.05 53853.93 88888.00 2008-12-31 08:48:54.907 366 17475.57 37.06 53854.00 88888.00 2008-12-31 08:48:55.407 366 17475.55 37.00 53854.08 88888.00 2008-12-31 08:48:55.907 366 17475.60 36.93 53854.03 88888.00 2008-12-31 08:48:56.407 366 17475.63 36.99 53853.99 88888.00 2008-12-31 08:48:56.907 366 17475.67 37.05 53853.94 88888.00 2008-12-31 08:48:57.407 366 17475.60 36.96 53853.95 88888.00 2008-12-31 08:48:57.907 366 17475.63 36.97 53853.84 88888.00 2008-12-31 08:48:58.407 366 17475.69 36.97 53853.90 88888.00 2008-12-31 08:48:58.907 366 17475.71 36.88 53854.02 88888.00 2008-12-31 08:48:59.407 366 17475.67 36.88 53854.06 88888.00 2008-12-31 08:48:59.907 366 17475.74 36.90 53854.07 88888.00 2008-12-31 08:49:00.407 366 17475.80 36.87 53854.11 88888.00 2008-12-31 08:49:00.907 366 17475.77 36.81 53854.01 88888.00 2008-12-31 08:49:01.407 366 17475.83 36.81 53853.92 88888.00 2008-12-31 08:49:01.907 366 17475.88 36.79 53853.92 88888.00 2008-12-31 08:49:02.407 366 17475.92 36.74 53853.89 88888.00 2008-12-31 08:49:02.907 366 17475.87 36.70 53853.88 88888.00 2008-12-31 08:49:03.407 366 17475.88 36.68 53853.90 88888.00 2008-12-31 08:49:03.907 366 17475.83 36.69 53853.91 88888.00 2008-12-31 08:49:04.407 366 17475.80 36.67 53853.90 88888.00 2008-12-31 08:49:04.907 366 17475.82 36.67 53853.95 88888.00 2008-12-31 08:49:05.407 366 17475.90 36.63 53853.95 88888.00 2008-12-31 08:49:05.907 366 17475.87 36.60 53853.97 88888.00 2008-12-31 08:49:06.404 366 17475.81 36.60 53853.95 88888.00 2008-12-31 08:49:06.904 366 17475.86 36.59 53853.90 88888.00 2008-12-31 08:49:07.404 366 17475.83 36.53 53853.95 88888.00 2008-12-31 08:49:07.904 366 17475.87 36.47 53853.96 88888.00 2008-12-31 08:49:08.404 366 17475.94 36.41 53853.94 88888.00 2008-12-31 08:49:08.904 366 17475.92 36.39 53853.90 88888.00 2008-12-31 08:49:09.404 366 17475.89 36.41 53853.88 88888.00 2008-12-31 08:49:09.904 366 17475.79 36.43 53853.89 88888.00 2008-12-31 08:49:10.404 366 17475.74 36.41 53854.04 88888.00 2008-12-31 08:49:10.904 366 17475.63 36.37 53853.95 88888.00 2008-12-31 08:49:11.404 366 17475.72 36.38 53853.96 88888.00 2008-12-31 08:49:11.904 366 17475.79 36.37 53853.95 88888.00 2008-12-31 08:49:12.404 366 17475.83 36.31 53853.95 88888.00 2008-12-31 08:49:12.904 366 17475.79 36.31 53853.94 88888.00 2008-12-31 08:49:13.404 366 17475.74 36.33 53853.97 88888.00 2008-12-31 08:49:13.904 366 17475.76 36.31 53853.86 88888.00 2008-12-31 08:49:14.404 366 17475.86 36.24 53853.84 88888.00 2008-12-31 08:49:14.904 366 17475.88 36.22 53853.84 88888.00 2008-12-31 08:49:15.404 366 17475.84 36.21 53853.84 88888.00 2008-12-31 08:49:15.904 366 17475.83 36.24 53854.00 88888.00 2008-12-31 08:49:16.404 366 17475.76 36.24 53854.04 88888.00 2008-12-31 08:49:16.904 366 17475.80 36.21 53854.04 88888.00 2008-12-31 08:49:17.404 366 17475.73 36.24 53854.06 88888.00 2008-12-31 08:49:17.904 366 17475.74 36.22 53854.11 88888.00 2008-12-31 08:49:18.404 366 17475.76 36.20 53854.12 88888.00 2008-12-31 08:49:18.904 366 17475.70 36.18 53854.07 88888.00 2008-12-31 08:49:19.404 366 17475.66 36.17 53854.02 88888.00 2008-12-31 08:49:19.904 366 17475.69 36.27 53853.95 88888.00 2008-12-31 08:49:20.404 366 17475.63 36.29 53854.00 88888.00 2008-12-31 08:49:20.904 366 17475.62 36.28 53854.04 88888.00 2008-12-31 08:49:21.404 366 17475.62 36.28 53854.03 88888.00 2008-12-31 08:49:21.904 366 17475.52 36.28 53854.02 88888.00 2008-12-31 08:49:22.404 366 17475.50 36.21 53854.05 88888.00 2008-12-31 08:49:22.904 366 17475.52 36.23 53854.12 88888.00 2008-12-31 08:49:23.404 366 17475.49 36.27 53854.08 88888.00 2008-12-31 08:49:23.904 366 17475.43 36.30 53854.08 88888.00 2008-12-31 08:49:24.404 366 17475.42 36.30 53853.99 88888.00 2008-12-31 08:49:24.904 366 17475.37 36.32 53854.07 88888.00 2008-12-31 08:49:25.404 366 17475.36 36.34 53854.06 88888.00 2008-12-31 08:49:25.904 366 17475.37 36.33 53854.03 88888.00 2008-12-31 08:49:26.404 366 17475.27 36.34 53853.96 88888.00 2008-12-31 08:49:26.904 366 17475.27 36.39 53853.96 88888.00 2008-12-31 08:49:27.404 366 17475.29 36.41 53854.00 88888.00 2008-12-31 08:49:27.904 366 17475.31 36.42 53854.05 88888.00 2008-12-31 08:49:28.404 366 17475.46 36.42 53854.04 88888.00 2008-12-31 08:49:28.904 366 17475.38 36.47 53854.03 88888.00 2008-12-31 08:49:29.404 366 17475.28 36.54 53854.08 88888.00 2008-12-31 08:49:29.904 366 17475.32 36.58 53854.13 88888.00 2008-12-31 08:49:30.404 366 17475.37 36.54 53854.12 88888.00 2008-12-31 08:49:30.904 366 17475.35 36.50 53854.07 88888.00 2008-12-31 08:49:31.404 366 17475.33 36.46 53853.99 88888.00 2008-12-31 08:49:31.904 366 17475.35 36.49 53853.99 88888.00 2008-12-31 08:49:32.404 366 17475.45 36.60 53854.02 88888.00 2008-12-31 08:49:32.904 366 17475.47 36.63 53854.04 88888.00 2008-12-31 08:49:33.404 366 17475.42 36.64 53854.13 88888.00 2008-12-31 08:49:33.904 366 17475.35 36.61 53854.08 88888.00 2008-12-31 08:49:34.404 366 17475.36 36.57 53854.10 88888.00 2008-12-31 08:49:34.904 366 17475.40 36.63 53854.10 88888.00 2008-12-31 08:49:35.404 366 17475.37 36.64 53854.14 88888.00 2008-12-31 08:49:35.904 366 17475.39 36.58 53854.16 88888.00 2008-12-31 08:49:36.404 366 17475.40 36.57 53854.22 88888.00 2008-12-31 08:49:36.904 366 17475.40 36.56 53854.23 88888.00 2008-12-31 08:49:37.404 366 17475.36 36.58 53854.21 88888.00 2008-12-31 08:49:37.904 366 17475.41 36.66 53854.18 88888.00 2008-12-31 08:49:38.404 366 17475.50 36.74 53854.15 88888.00 2008-12-31 08:49:38.904 366 17475.42 36.72 53854.15 88888.00 2008-12-31 08:49:39.404 366 17475.36 36.70 53854.19 88888.00 2008-12-31 08:49:39.904 366 17475.39 36.71 53854.17 88888.00 2008-12-31 08:49:40.404 366 17475.52 36.74 53854.15 88888.00 2008-12-31 08:49:40.904 366 17475.53 36.85 53854.22 88888.00 2008-12-31 08:49:41.404 366 17475.49 36.80 53854.26 88888.00 2008-12-31 08:49:41.904 366 17475.53 36.80 53854.21 88888.00 2008-12-31 08:49:42.404 366 17475.59 36.80 53854.10 88888.00 2008-12-31 08:49:42.904 366 17475.64 36.78 53854.13 88888.00 2008-12-31 08:49:43.404 366 17475.61 36.78 53854.15 88888.00 2008-12-31 08:49:43.904 366 17475.64 36.81 53854.18 88888.00 2008-12-31 08:49:44.404 366 17475.77 36.79 53854.24 88888.00 2008-12-31 08:49:44.904 366 17475.71 36.77 53854.17 88888.00 2008-12-31 08:49:45.404 366 17475.70 36.81 53854.12 88888.00 2008-12-31 08:49:45.904 366 17475.76 36.76 53854.11 88888.00 2008-12-31 08:49:46.404 366 17475.69 36.74 53854.14 88888.00 2008-12-31 08:49:46.904 366 17475.70 36.72 53854.18 88888.00 2008-12-31 08:49:47.404 366 17475.70 36.69 53854.24 88888.00 2008-12-31 08:49:47.904 366 17475.68 36.70 53854.17 88888.00 2008-12-31 08:49:48.404 366 17475.73 36.71 53854.15 88888.00 2008-12-31 08:49:48.904 366 17475.74 36.81 53854.14 88888.00 2008-12-31 08:49:49.404 366 17475.73 36.76 53854.02 88888.00 2008-12-31 08:49:49.904 366 17475.77 36.71 53854.07 88888.00 2008-12-31 08:49:50.404 366 17475.76 36.64 53854.04 88888.00 2008-12-31 08:49:50.904 366 17475.64 36.64 53854.04 88888.00 2008-12-31 08:49:51.404 366 17475.63 36.67 53854.02 88888.00 2008-12-31 08:49:51.904 366 17475.71 36.64 53854.01 88888.00 2008-12-31 08:49:52.404 366 17475.76 36.59 53854.04 88888.00 2008-12-31 08:49:52.904 366 17475.78 36.59 53854.08 88888.00 2008-12-31 08:49:53.404 366 17475.77 36.64 53854.12 88888.00 2008-12-31 08:49:53.904 366 17475.80 36.58 53854.12 88888.00 2008-12-31 08:49:54.404 366 17475.70 36.53 53854.08 88888.00 2008-12-31 08:49:54.904 366 17475.76 36.54 53854.12 88888.00 2008-12-31 08:49:55.404 366 17475.81 36.54 53854.05 88888.00 2008-12-31 08:49:55.904 366 17475.82 36.51 53854.07 88888.00 2008-12-31 08:49:56.404 366 17475.93 36.54 53854.10 88888.00 2008-12-31 08:49:56.904 366 17475.98 36.48 53854.02 88888.00 2008-12-31 08:49:57.404 366 17475.90 36.37 53854.00 88888.00 2008-12-31 08:49:57.904 366 17475.93 36.30 53854.05 88888.00 2008-12-31 08:49:58.404 366 17475.93 36.27 53854.04 88888.00 2008-12-31 08:49:58.904 366 17475.81 36.22 53854.21 88888.00 2008-12-31 08:49:59.404 366 17475.86 36.23 53854.23 88888.00 2008-12-31 08:49:59.904 366 17475.87 36.25 53854.22 88888.00 2008-12-31 08:50:00.404 366 17475.77 36.20 53854.17 88888.00 2008-12-31 08:50:00.904 366 17475.80 36.15 53854.22 88888.00 2008-12-31 08:50:01.404 366 17475.81 36.12 53854.19 88888.00 2008-12-31 08:50:01.904 366 17475.86 36.09 53854.11 88888.00 2008-12-31 08:50:02.404 366 17475.90 36.02 53854.05 88888.00 2008-12-31 08:50:02.904 366 17475.86 36.02 53854.01 88888.00 2008-12-31 08:50:03.404 366 17475.81 36.01 53853.96 88888.00 2008-12-31 08:50:03.904 366 17475.81 36.01 53853.92 88888.00 2008-12-31 08:50:04.404 366 17475.88 36.01 53854.00 88888.00 2008-12-31 08:50:04.904 366 17475.83 35.98 53854.05 88888.00 2008-12-31 08:50:05.404 366 17475.86 35.91 53854.08 88888.00 2008-12-31 08:50:05.904 366 17475.93 35.81 53854.07 88888.00 2008-12-31 08:50:06.404 366 17475.88 35.80 53854.06 88888.00 2008-12-31 08:50:06.904 366 17475.80 35.80 53854.05 88888.00 2008-12-31 08:50:07.404 366 17475.82 35.82 53854.10 88888.00 2008-12-31 08:50:07.904 366 17475.77 35.72 53854.18 88888.00 2008-12-31 08:50:08.404 366 17475.77 35.65 53854.22 88888.00 2008-12-31 08:50:08.904 366 17475.71 35.65 53854.26 88888.00 2008-12-31 08:50:09.404 366 17475.72 35.56 53854.33 88888.00 2008-12-31 08:50:09.904 366 17475.77 35.50 53854.15 88888.00 2008-12-31 08:50:10.404 366 17475.78 35.54 53854.18 88888.00 2008-12-31 08:50:10.904 366 17475.79 35.57 53854.13 88888.00 2008-12-31 08:50:11.404 366 17475.73 35.55 53854.13 88888.00 2008-12-31 08:50:11.904 366 17475.73 35.47 53854.15 88888.00 2008-12-31 08:50:12.404 366 17475.74 35.41 53854.23 88888.00 2008-12-31 08:50:12.904 366 17475.78 35.36 53854.25 88888.00 2008-12-31 08:50:13.404 366 17475.70 35.31 53854.18 88888.00 2008-12-31 08:50:13.904 366 17475.74 35.30 53854.15 88888.00 2008-12-31 08:50:14.404 366 17475.76 35.31 53854.13 88888.00 2008-12-31 08:50:14.904 366 17475.78 35.27 53854.12 88888.00 2008-12-31 08:50:15.404 366 17475.72 35.25 53854.19 88888.00 2008-12-31 08:50:15.904 366 17475.72 35.15 53854.14 88888.00 2008-12-31 08:50:16.404 366 17475.69 35.17 53854.04 88888.00 2008-12-31 08:50:16.904 366 17475.61 35.26 53854.04 88888.00 2008-12-31 08:50:17.404 366 17475.69 35.23 53853.97 88888.00 2008-12-31 08:50:17.904 366 17475.63 35.24 53854.10 88888.00 2008-12-31 08:50:18.404 366 17475.55 35.23 53854.17 88888.00 2008-12-31 08:50:18.904 366 17475.57 35.18 53854.13 88888.00 2008-12-31 08:50:19.404 366 17475.53 35.14 53854.24 88888.00 2008-12-31 08:50:19.904 366 17475.48 35.08 53854.17 88888.00 2008-12-31 08:50:20.404 366 17475.49 35.11 53854.08 88888.00 2008-12-31 08:50:20.904 366 17475.48 35.07 53854.13 88888.00 2008-12-31 08:50:21.404 366 17475.43 35.05 53854.17 88888.00 2008-12-31 08:50:21.904 366 17475.45 35.08 53854.18 88888.00 2008-12-31 08:50:22.404 366 17475.37 35.06 53854.07 88888.00 2008-12-31 08:50:22.904 366 17475.29 35.03 53854.18 88888.00 2008-12-31 08:50:23.404 366 17475.28 35.03 53854.21 88888.00 2008-12-31 08:50:23.904 366 17475.25 35.07 53854.14 88888.00 2008-12-31 08:50:24.404 366 17475.19 35.03 53854.16 88888.00 2008-12-31 08:50:24.904 366 17475.09 35.01 53854.22 88888.00 2008-12-31 08:50:25.404 366 17475.07 34.98 53854.25 88888.00 2008-12-31 08:50:25.904 366 17475.11 35.03 53854.29 88888.00 2008-12-31 08:50:26.404 366 17475.06 35.02 53854.25 88888.00 2008-12-31 08:50:26.904 366 17475.01 35.00 53854.27 88888.00 2008-12-31 08:50:27.404 366 17474.97 35.00 53854.16 88888.00 2008-12-31 08:50:27.904 366 17475.00 35.04 53854.13 88888.00 2008-12-31 08:50:28.404 366 17475.07 35.12 53854.05 88888.00 2008-12-31 08:50:28.904 366 17475.09 35.16 53854.04 88888.00 2008-12-31 08:50:29.404 366 17475.02 35.15 53854.11 88888.00 2008-12-31 08:50:29.904 366 17475.06 35.25 53854.17 88888.00 2008-12-31 08:50:30.404 366 17475.06 35.21 53854.17 88888.00 2008-12-31 08:50:30.904 366 17475.13 35.20 53854.19 88888.00 2008-12-31 08:50:31.404 366 17475.05 35.17 53854.18 88888.00 2008-12-31 08:50:31.904 366 17474.95 35.22 53854.22 88888.00 2008-12-31 08:50:32.404 366 17474.84 35.24 53854.19 88888.00 2008-12-31 08:50:32.904 366 17474.88 35.25 53854.24 88888.00 2008-12-31 08:50:33.404 366 17474.85 35.25 53854.23 88888.00 2008-12-31 08:50:33.904 366 17474.85 35.34 53854.28 88888.00 2008-12-31 08:50:34.404 366 17474.97 35.35 53854.22 88888.00 2008-12-31 08:50:34.904 366 17474.96 35.36 53854.24 88888.00 2008-12-31 08:50:35.404 366 17474.94 35.39 53854.27 88888.00 2008-12-31 08:50:35.904 366 17474.88 35.42 53854.41 88888.00 2008-12-31 08:50:36.404 366 17474.87 35.42 53854.39 88888.00 2008-12-31 08:50:36.904 366 17474.88 35.47 53854.38 88888.00 2008-12-31 08:50:37.404 366 17474.81 35.52 53854.36 88888.00 2008-12-31 08:50:37.904 366 17474.81 35.53 53854.33 88888.00 2008-12-31 08:50:38.404 366 17474.84 35.47 53854.33 88888.00 2008-12-31 08:50:38.904 366 17474.85 35.47 53854.28 88888.00 2008-12-31 08:50:39.404 366 17474.84 35.56 53854.21 88888.00 2008-12-31 08:50:39.904 366 17474.85 35.59 53854.22 88888.00 2008-12-31 08:50:40.404 366 17474.85 35.56 53854.18 88888.00 2008-12-31 08:50:40.904 366 17474.80 35.56 53854.25 88888.00 2008-12-31 08:50:41.404 366 17474.82 35.62 53854.29 88888.00 2008-12-31 08:50:41.904 366 17474.84 35.69 53854.27 88888.00 2008-12-31 08:50:42.404 366 17474.79 35.71 53854.28 88888.00 2008-12-31 08:50:42.904 366 17474.71 35.66 53854.26 88888.00 2008-12-31 08:50:43.404 366 17474.69 35.69 53854.27 88888.00 2008-12-31 08:50:43.904 366 17474.70 35.74 53854.29 88888.00 2008-12-31 08:50:44.404 366 17474.67 35.83 53854.37 88888.00 2008-12-31 08:50:44.904 366 17474.59 35.82 53854.38 88888.00 2008-12-31 08:50:45.404 366 17474.55 35.82 53854.36 88888.00 2008-12-31 08:50:45.904 366 17474.53 35.88 53854.26 88888.00 2008-12-31 08:50:46.404 366 17474.57 35.89 53854.22 88888.00 2008-12-31 08:50:46.904 366 17474.61 35.88 53854.17 88888.00 2008-12-31 08:50:47.404 366 17474.59 35.83 53854.22 88888.00 2008-12-31 08:50:47.904 366 17474.59 35.92 53854.23 88888.00 2008-12-31 08:50:48.404 366 17474.53 35.92 53854.19 88888.00 2008-12-31 08:50:48.904 366 17474.53 35.89 53854.19 88888.00 2008-12-31 08:50:49.404 366 17474.50 35.93 53854.21 88888.00 2008-12-31 08:50:49.904 366 17474.54 35.94 53854.13 88888.00 2008-12-31 08:50:50.404 366 17474.51 35.95 53854.22 88888.00 2008-12-31 08:50:50.904 366 17474.51 35.93 53854.28 88888.00 2008-12-31 08:50:51.404 366 17474.51 35.96 53854.25 88888.00 2008-12-31 08:50:51.904 366 17474.54 36.02 53854.21 88888.00 2008-12-31 08:50:52.404 366 17474.41 35.99 53854.22 88888.00 2008-12-31 08:50:52.904 366 17474.35 36.02 53854.30 88888.00 2008-12-31 08:50:53.404 366 17474.39 36.03 53854.33 88888.00 2008-12-31 08:50:53.904 366 17474.41 36.02 53854.30 88888.00 2008-12-31 08:50:54.404 366 17474.43 36.05 53854.16 88888.00 2008-12-31 08:50:54.904 366 17474.40 36.04 53854.15 88888.00 2008-12-31 08:50:55.404 366 17474.53 36.01 53854.13 88888.00 2008-12-31 08:50:55.904 366 17474.55 36.02 53854.06 88888.00 2008-12-31 08:50:56.404 366 17474.49 36.07 53854.11 88888.00 2008-12-31 08:50:56.904 366 17474.45 36.00 53854.14 88888.00 2008-12-31 08:50:57.404 366 17474.47 36.00 53854.11 88888.00 2008-12-31 08:50:57.904 366 17474.56 35.98 53854.14 88888.00 2008-12-31 08:50:58.404 366 17474.56 36.00 53854.13 88888.00 2008-12-31 08:50:58.904 366 17474.49 36.03 53854.17 88888.00 2008-12-31 08:50:59.404 366 17474.51 36.09 53854.18 88888.00 2008-12-31 08:50:59.904 366 17474.56 35.99 53854.16 88888.00 2008-12-31 08:51:00.404 366 17474.57 36.00 53854.16 88888.00 2008-12-31 08:51:00.904 366 17474.57 36.02 53854.23 88888.00 2008-12-31 08:51:01.404 366 17474.58 36.00 53854.22 88888.00 2008-12-31 08:51:01.904 366 17474.46 36.05 53854.16 88888.00 2008-12-31 08:51:02.404 366 17474.40 36.09 53854.16 88888.00 2008-12-31 08:51:02.904 366 17474.38 36.03 53854.21 88888.00 2008-12-31 08:51:03.404 366 17474.45 36.01 53854.17 88888.00 2008-12-31 08:51:03.904 366 17474.47 36.04 53854.18 88888.00 2008-12-31 08:51:04.404 366 17474.37 36.10 53854.16 88888.00 2008-12-31 08:51:04.904 366 17474.40 36.08 53854.16 88888.00 2008-12-31 08:51:05.404 366 17474.30 36.08 53854.18 88888.00 2008-12-31 08:51:05.904 366 17474.26 36.11 53854.17 88888.00 2008-12-31 08:51:06.404 366 17474.24 36.08 53854.14 88888.00 2008-12-31 08:51:06.904 366 17474.33 36.09 53854.08 88888.00 2008-12-31 08:51:07.404 366 17474.38 36.10 53854.21 88888.00 2008-12-31 08:51:07.904 366 17474.35 36.17 53854.15 88888.00 2008-12-31 08:51:08.404 366 17474.33 36.25 53854.28 88888.00 2008-12-31 08:51:08.904 366 17474.34 36.29 53854.30 88888.00 2008-12-31 08:51:09.404 366 17474.31 36.35 53854.33 88888.00 2008-12-31 08:51:09.904 366 17474.36 36.27 53854.25 88888.00 2008-12-31 08:51:10.404 366 17474.36 36.21 53854.22 88888.00 2008-12-31 08:51:10.904 366 17474.33 36.28 53854.19 88888.00 2008-12-31 08:51:11.404 366 17474.25 36.32 53854.16 88888.00 2008-12-31 08:51:11.904 366 17474.20 36.42 53854.21 88888.00 2008-12-31 08:51:12.404 366 17474.20 36.43 53854.24 88888.00 2008-12-31 08:51:12.904 366 17474.23 36.40 53854.31 88888.00 2008-12-31 08:51:13.404 366 17474.23 36.42 53854.28 88888.00 2008-12-31 08:51:13.904 366 17474.23 36.48 53854.28 88888.00 2008-12-31 08:51:14.404 366 17474.21 36.51 53854.23 88888.00 2008-12-31 08:51:14.904 366 17474.20 36.54 53854.22 88888.00 2008-12-31 08:51:15.404 366 17474.27 36.51 53854.26 88888.00 2008-12-31 08:51:15.904 366 17474.24 36.54 53854.27 88888.00 2008-12-31 08:51:16.404 366 17474.25 36.59 53854.39 88888.00 2008-12-31 08:51:16.904 366 17474.30 36.60 53854.41 88888.00 2008-12-31 08:51:17.404 366 17474.33 36.61 53854.31 88888.00 2008-12-31 08:51:17.904 366 17474.20 36.64 53854.29 88888.00 2008-12-31 08:51:18.404 366 17474.25 36.63 53854.26 88888.00 2008-12-31 08:51:18.904 366 17474.29 36.68 53854.21 88888.00 2008-12-31 08:51:19.404 366 17474.24 36.68 53854.21 88888.00 2008-12-31 08:51:19.904 366 17474.20 36.69 53854.15 88888.00 2008-12-31 08:51:20.404 366 17474.17 36.73 53854.18 88888.00 2008-12-31 08:51:20.904 366 17474.15 36.69 53854.25 88888.00 2008-12-31 08:51:21.404 366 17474.19 36.73 53854.23 88888.00 2008-12-31 08:51:21.904 366 17474.21 36.81 53854.23 88888.00 2008-12-31 08:51:22.404 366 17474.15 36.85 53854.21 88888.00 2008-12-31 08:51:22.904 366 17474.19 36.86 53854.30 88888.00 2008-12-31 08:51:23.404 366 17474.23 36.86 53854.35 88888.00 2008-12-31 08:51:23.904 366 17474.21 36.97 53854.29 88888.00 2008-12-31 08:51:24.404 366 17474.21 37.00 53854.25 88888.00 2008-12-31 08:51:24.904 366 17474.26 36.98 53854.16 88888.00 2008-12-31 08:51:25.404 366 17474.19 37.03 53854.17 88888.00 2008-12-31 08:51:25.904 366 17474.20 37.00 53854.14 88888.00 2008-12-31 08:51:26.404 366 17474.17 36.96 53854.18 88888.00 2008-12-31 08:51:26.904 366 17474.16 36.97 53854.29 88888.00 2008-12-31 08:51:27.404 366 17474.18 36.96 53854.31 88888.00 2008-12-31 08:51:27.904 366 17474.18 36.98 53854.18 88888.00 2008-12-31 08:51:28.404 366 17474.23 37.05 53854.13 88888.00 2008-12-31 08:51:28.904 366 17474.24 37.10 53854.19 88888.00 2008-12-31 08:51:29.404 366 17474.24 37.10 53854.22 88888.00 2008-12-31 08:51:29.904 366 17474.23 37.09 53854.22 88888.00 2008-12-31 08:51:30.404 366 17474.26 37.13 53854.23 88888.00 2008-12-31 08:51:30.904 366 17474.18 37.18 53854.13 88888.00 2008-12-31 08:51:31.404 366 17474.15 37.18 53853.97 88888.00 2008-12-31 08:51:31.904 366 17474.16 37.15 53854.00 88888.00 2008-12-31 08:51:32.404 366 17474.13 37.18 53854.19 88888.00 2008-12-31 08:51:32.904 366 17474.15 37.22 53854.22 88888.00 2008-12-31 08:51:33.404 366 17474.11 37.22 53854.22 88888.00 2008-12-31 08:51:33.904 366 17474.13 37.20 53854.26 88888.00 2008-12-31 08:51:34.401 366 17474.05 37.25 53854.13 88888.00 2008-12-31 08:51:34.901 366 17474.06 37.25 53854.16 88888.00 2008-12-31 08:51:35.401 366 17474.04 37.26 53854.15 88888.00 2008-12-31 08:51:35.901 366 17474.10 37.35 53854.13 88888.00 2008-12-31 08:51:36.401 366 17474.03 37.37 53854.16 88888.00 2008-12-31 08:51:36.901 366 17474.07 37.36 53854.24 88888.00 2008-12-31 08:51:37.401 366 17474.05 37.37 53854.30 88888.00 2008-12-31 08:51:37.901 366 17474.11 37.31 53854.29 88888.00 2008-12-31 08:51:38.401 366 17474.15 37.32 53854.23 88888.00 2008-12-31 08:51:38.901 366 17474.21 37.36 53854.23 88888.00 2008-12-31 08:51:39.401 366 17474.23 37.38 53854.15 88888.00 2008-12-31 08:51:39.901 366 17474.20 37.36 53854.14 88888.00 2008-12-31 08:51:40.401 366 17474.20 37.37 53854.12 88888.00 2008-12-31 08:51:40.901 366 17474.24 37.40 53854.14 88888.00 2008-12-31 08:51:41.401 366 17474.33 37.47 53854.17 88888.00 2008-12-31 08:51:41.901 366 17474.28 37.44 53854.05 88888.00 2008-12-31 08:51:42.401 366 17474.28 37.49 53854.14 88888.00 2008-12-31 08:51:42.901 366 17474.26 37.50 53854.27 88888.00 2008-12-31 08:51:43.401 366 17474.19 37.52 53854.22 88888.00 2008-12-31 08:51:43.901 366 17474.23 37.50 53854.16 88888.00 2008-12-31 08:51:44.401 366 17474.21 37.50 53854.17 88888.00 2008-12-31 08:51:44.901 366 17474.21 37.50 53854.12 88888.00 2008-12-31 08:51:45.401 366 17474.25 37.51 53854.22 88888.00 2008-12-31 08:51:45.901 366 17474.33 37.52 53854.26 88888.00 2008-12-31 08:51:46.401 366 17474.34 37.52 53854.15 88888.00 2008-12-31 08:51:46.901 366 17474.29 37.55 53854.13 88888.00 2008-12-31 08:51:47.401 366 17474.18 37.51 53854.19 88888.00 2008-12-31 08:51:47.901 366 17474.14 37.46 53854.17 88888.00 2008-12-31 08:51:48.401 366 17474.16 37.49 53854.23 88888.00 2008-12-31 08:51:48.901 366 17474.27 37.52 53854.28 88888.00 2008-12-31 08:51:49.401 366 17474.33 37.52 53854.24 88888.00 2008-12-31 08:51:49.901 366 17474.27 37.66 53854.19 88888.00 2008-12-31 08:51:50.401 366 17474.27 37.69 53854.23 88888.00 2008-12-31 08:51:50.901 366 17474.33 37.63 53854.22 88888.00 2008-12-31 08:51:51.401 366 17474.30 37.68 53854.21 88888.00 2008-12-31 08:51:51.901 366 17474.37 37.69 53854.17 88888.00 2008-12-31 08:51:52.401 366 17474.29 37.64 53854.22 88888.00 2008-12-31 08:51:52.901 366 17474.26 37.59 53854.27 88888.00 2008-12-31 08:51:53.401 366 17474.29 37.55 53854.19 88888.00 2008-12-31 08:51:53.901 366 17474.26 37.58 53854.18 88888.00 2008-12-31 08:51:54.401 366 17474.30 37.58 53854.18 88888.00 2008-12-31 08:51:54.901 366 17474.30 37.61 53854.16 88888.00 2008-12-31 08:51:55.401 366 17474.29 37.64 53854.13 88888.00 2008-12-31 08:51:55.901 366 17474.33 37.68 53854.19 88888.00 2008-12-31 08:51:56.401 366 17474.36 37.61 53854.19 88888.00 2008-12-31 08:51:56.901 366 17474.41 37.58 53854.17 88888.00 2008-12-31 08:51:57.401 366 17474.41 37.59 53854.23 88888.00 2008-12-31 08:51:57.901 366 17474.40 37.70 53854.19 88888.00 2008-12-31 08:51:58.401 366 17474.36 37.74 53854.24 88888.00 2008-12-31 08:51:58.901 366 17474.39 37.69 53854.25 88888.00 2008-12-31 08:51:59.401 366 17474.41 37.69 53854.25 88888.00 2008-12-31 08:51:59.901 366 17474.39 37.66 53854.24 88888.00 2008-12-31 08:52:00.401 366 17474.33 37.66 53854.23 88888.00 2008-12-31 08:52:00.901 366 17474.36 37.65 53854.22 88888.00 2008-12-31 08:52:01.401 366 17474.41 37.57 53854.16 88888.00 2008-12-31 08:52:01.901 366 17474.39 37.61 53854.12 88888.00 2008-12-31 08:52:02.401 366 17474.36 37.65 53854.15 88888.00 2008-12-31 08:52:02.901 366 17474.30 37.70 53854.07 88888.00 2008-12-31 08:52:03.401 366 17474.36 37.70 53854.04 88888.00 2008-12-31 08:52:03.901 366 17474.45 37.74 53854.06 88888.00 2008-12-31 08:52:04.401 366 17474.40 37.68 53854.17 88888.00 2008-12-31 08:52:04.901 366 17474.35 37.66 53854.15 88888.00 2008-12-31 08:52:05.401 366 17474.28 37.73 53854.08 88888.00 2008-12-31 08:52:05.901 366 17474.25 37.71 53854.07 88888.00 2008-12-31 08:52:06.401 366 17474.29 37.67 53854.13 88888.00 2008-12-31 08:52:06.901 366 17474.30 37.68 53854.13 88888.00 2008-12-31 08:52:07.401 366 17474.29 37.68 53854.06 88888.00 2008-12-31 08:52:07.901 366 17474.26 37.67 53854.03 88888.00 2008-12-31 08:52:08.401 366 17474.29 37.66 53854.10 88888.00 2008-12-31 08:52:08.901 366 17474.40 37.74 53854.11 88888.00 2008-12-31 08:52:09.401 366 17474.41 37.71 53854.04 88888.00 2008-12-31 08:52:09.901 366 17474.39 37.78 53854.12 88888.00 2008-12-31 08:52:10.401 366 17474.40 37.77 53854.14 88888.00 2008-12-31 08:52:10.901 366 17474.40 37.75 53854.12 88888.00 2008-12-31 08:52:11.401 366 17474.37 37.76 53854.05 88888.00 2008-12-31 08:52:11.901 366 17474.34 37.83 53853.97 88888.00 2008-12-31 08:52:12.401 366 17474.31 37.87 53854.08 88888.00 2008-12-31 08:52:12.901 366 17474.41 37.79 53854.16 88888.00 2008-12-31 08:52:13.401 366 17474.34 37.80 53854.15 88888.00 2008-12-31 08:52:13.901 366 17474.38 37.80 53854.10 88888.00 2008-12-31 08:52:14.401 366 17474.39 37.84 53854.07 88888.00 2008-12-31 08:52:14.901 366 17474.39 37.85 53854.08 88888.00 2008-12-31 08:52:15.401 366 17474.37 37.83 53854.03 88888.00 2008-12-31 08:52:15.901 366 17474.37 37.85 53854.01 88888.00 2008-12-31 08:52:16.401 366 17474.33 37.81 53853.92 88888.00 2008-12-31 08:52:16.901 366 17474.34 37.84 53853.88 88888.00 2008-12-31 08:52:17.401 366 17474.44 37.79 53853.96 88888.00 2008-12-31 08:52:17.901 366 17474.45 37.84 53854.02 88888.00 2008-12-31 08:52:18.401 366 17474.48 37.84 53853.93 88888.00 2008-12-31 08:52:18.901 366 17474.39 37.85 53853.93 88888.00 2008-12-31 08:52:19.401 366 17474.33 37.90 53853.95 88888.00 2008-12-31 08:52:19.901 366 17474.30 37.95 53853.96 88888.00 2008-12-31 08:52:20.401 366 17474.28 37.89 53854.04 88888.00 2008-12-31 08:52:20.901 366 17474.40 37.87 53854.11 88888.00 2008-12-31 08:52:21.401 366 17474.40 37.89 53854.10 88888.00 2008-12-31 08:52:21.901 366 17474.45 37.87 53854.14 88888.00 2008-12-31 08:52:22.401 366 17474.48 37.85 53854.10 88888.00 2008-12-31 08:52:22.901 366 17474.49 37.84 53854.11 88888.00 2008-12-31 08:52:23.401 366 17474.43 37.90 53854.15 88888.00 2008-12-31 08:52:23.901 366 17474.41 37.91 53854.25 88888.00 2008-12-31 08:52:24.401 366 17474.43 37.94 53854.15 88888.00 2008-12-31 08:52:24.901 366 17474.33 38.04 53854.14 88888.00 2008-12-31 08:52:25.401 366 17474.34 38.06 53854.00 88888.00 2008-12-31 08:52:25.901 366 17474.38 38.05 53854.04 88888.00 2008-12-31 08:52:26.401 366 17474.39 38.05 53854.11 88888.00 2008-12-31 08:52:26.901 366 17474.37 38.06 53854.07 88888.00 2008-12-31 08:52:27.401 366 17474.30 38.08 53854.02 88888.00 2008-12-31 08:52:27.901 366 17474.35 38.03 53854.14 88888.00 2008-12-31 08:52:28.401 366 17474.39 38.04 53854.22 88888.00 2008-12-31 08:52:28.901 366 17474.33 38.17 53854.12 88888.00 2008-12-31 08:52:29.401 366 17474.28 38.17 53854.08 88888.00 2008-12-31 08:52:29.901 366 17474.36 38.15 53854.14 88888.00 2008-12-31 08:52:30.401 366 17474.37 38.18 53854.08 88888.00 2008-12-31 08:52:30.901 366 17474.27 38.16 53854.00 88888.00 2008-12-31 08:52:31.401 366 17474.19 38.17 53853.96 88888.00 2008-12-31 08:52:31.901 366 17474.24 38.16 53853.95 88888.00 2008-12-31 08:52:32.401 366 17474.18 38.19 53854.04 88888.00 2008-12-31 08:52:32.901 366 17474.19 38.23 53853.96 88888.00 2008-12-31 08:52:33.401 366 17474.28 38.17 53854.05 88888.00 2008-12-31 08:52:33.901 366 17474.28 38.15 53854.10 88888.00 2008-12-31 08:52:34.401 366 17474.23 38.15 53854.13 88888.00 2008-12-31 08:52:34.901 366 17474.15 38.17 53854.16 88888.00 2008-12-31 08:52:35.401 366 17474.20 38.25 53854.14 88888.00 2008-12-31 08:52:35.901 366 17474.21 38.27 53854.02 88888.00 2008-12-31 08:52:36.401 366 17474.29 38.28 53854.04 88888.00 2008-12-31 08:52:36.901 366 17474.30 38.27 53853.96 88888.00 2008-12-31 08:52:37.401 366 17474.28 38.25 53853.95 88888.00 2008-12-31 08:52:37.901 366 17474.29 38.25 53853.97 88888.00 2008-12-31 08:52:38.401 366 17474.19 38.29 53854.01 88888.00 2008-12-31 08:52:38.901 366 17474.25 38.33 53854.12 88888.00 2008-12-31 08:52:39.401 366 17474.27 38.32 53854.14 88888.00 2008-12-31 08:52:39.901 366 17474.26 38.35 53854.13 88888.00 2008-12-31 08:52:40.401 366 17474.25 38.39 53854.14 88888.00 2008-12-31 08:52:40.901 366 17474.24 38.39 53854.02 88888.00 2008-12-31 08:52:41.401 366 17474.30 38.36 53854.04 88888.00 2008-12-31 08:52:41.901 366 17474.30 38.44 53854.04 88888.00 2008-12-31 08:52:42.401 366 17474.29 38.44 53853.96 88888.00 2008-12-31 08:52:42.901 366 17474.24 38.53 53854.06 88888.00 2008-12-31 08:52:43.401 366 17474.30 38.55 53854.00 88888.00 2008-12-31 08:52:43.901 366 17474.36 38.52 53854.05 88888.00 2008-12-31 08:52:44.401 366 17474.35 38.53 53854.07 88888.00 2008-12-31 08:52:44.901 366 17474.26 38.54 53854.01 88888.00 2008-12-31 08:52:45.401 366 17474.29 38.53 53853.99 88888.00 2008-12-31 08:52:45.901 366 17474.36 38.52 53854.07 88888.00 2008-12-31 08:52:46.401 366 17474.34 38.53 53854.16 88888.00 2008-12-31 08:52:46.901 366 17474.30 38.51 53854.22 88888.00 2008-12-31 08:52:47.401 366 17474.35 38.48 53854.21 88888.00 2008-12-31 08:52:47.901 366 17474.26 38.53 53854.19 88888.00 2008-12-31 08:52:48.401 366 17474.28 38.61 53854.22 88888.00 2008-12-31 08:52:48.901 366 17474.28 38.63 53854.18 88888.00 2008-12-31 08:52:49.401 366 17474.26 38.58 53854.13 88888.00 2008-12-31 08:52:49.901 366 17474.31 38.53 53854.15 88888.00 2008-12-31 08:52:50.401 366 17474.31 38.54 53854.13 88888.00 2008-12-31 08:52:50.901 366 17474.30 38.59 53854.15 88888.00 2008-12-31 08:52:51.401 366 17474.31 38.64 53854.15 88888.00 2008-12-31 08:52:51.901 366 17474.31 38.64 53854.16 88888.00 2008-12-31 08:52:52.401 366 17474.40 38.68 53854.16 88888.00 2008-12-31 08:52:52.901 366 17474.39 38.73 53854.11 88888.00 2008-12-31 08:52:53.401 366 17474.30 38.74 53854.07 88888.00 2008-12-31 08:52:53.901 366 17474.43 38.73 53854.04 88888.00 2008-12-31 08:52:54.401 366 17474.41 38.74 53854.02 88888.00 2008-12-31 08:52:54.901 366 17474.37 38.76 53854.05 88888.00 2008-12-31 08:52:55.401 366 17474.45 38.85 53854.15 88888.00 2008-12-31 08:52:55.901 366 17474.49 38.86 53854.12 88888.00 2008-12-31 08:52:56.401 366 17474.49 38.81 53854.11 88888.00 2008-12-31 08:52:56.901 366 17474.44 38.83 53854.11 88888.00 2008-12-31 08:52:57.401 366 17474.44 38.79 53854.14 88888.00 2008-12-31 08:52:57.901 366 17474.39 38.84 53854.08 88888.00 2008-12-31 08:52:58.401 366 17474.39 38.90 53854.14 88888.00 2008-12-31 08:52:58.901 366 17474.50 38.94 53854.07 88888.00 2008-12-31 08:52:59.401 366 17474.48 39.01 53854.05 88888.00 2008-12-31 08:52:59.901 366 17474.46 39.02 53854.14 88888.00 2008-12-31 08:53:00.401 366 17474.39 39.01 53854.13 88888.00 2008-12-31 08:53:00.901 366 17474.47 39.03 53854.08 88888.00 2008-12-31 08:53:01.401 366 17474.45 39.03 53853.97 88888.00 2008-12-31 08:53:01.901 366 17474.48 39.06 53853.91 88888.00 2008-12-31 08:53:02.401 366 17474.43 39.06 53853.92 88888.00 2008-12-31 08:53:02.901 366 17474.43 39.00 53853.97 88888.00 2008-12-31 08:53:03.401 366 17474.41 38.97 53854.02 88888.00 2008-12-31 08:53:03.901 366 17474.38 38.97 53854.18 88888.00 2008-12-31 08:53:04.401 366 17474.35 39.08 53854.07 88888.00 2008-12-31 08:53:04.901 366 17474.31 39.06 53854.01 88888.00 2008-12-31 08:53:05.401 366 17474.40 39.07 53853.93 88888.00 2008-12-31 08:53:05.901 366 17474.39 39.12 53853.95 88888.00 2008-12-31 08:53:06.401 366 17474.40 39.08 53853.91 88888.00 2008-12-31 08:53:06.901 366 17474.40 39.08 53853.95 88888.00 2008-12-31 08:53:07.401 366 17474.34 39.10 53854.00 88888.00 2008-12-31 08:53:07.901 366 17474.39 39.13 53853.96 88888.00 2008-12-31 08:53:08.401 366 17474.48 39.16 53853.95 88888.00 2008-12-31 08:53:08.901 366 17474.50 39.20 53854.00 88888.00 2008-12-31 08:53:09.401 366 17474.53 39.18 53853.89 88888.00 2008-12-31 08:53:09.901 366 17474.65 39.16 53853.86 88888.00 2008-12-31 08:53:10.401 366 17474.62 39.12 53853.92 88888.00 2008-12-31 08:53:10.901 366 17474.55 39.11 53853.96 88888.00 2008-12-31 08:53:11.401 366 17474.46 39.17 53853.90 88888.00 2008-12-31 08:53:11.901 366 17474.58 39.23 53853.91 88888.00 2008-12-31 08:53:12.401 366 17474.57 39.21 53853.84 88888.00 2008-12-31 08:53:12.901 366 17474.49 39.22 53853.81 88888.00 2008-12-31 08:53:13.401 366 17474.51 39.18 53853.86 88888.00 2008-12-31 08:53:13.901 366 17474.54 39.22 53853.83 88888.00 2008-12-31 08:53:14.401 366 17474.55 39.23 53853.88 88888.00 2008-12-31 08:53:14.901 366 17474.66 39.17 53853.95 88888.00 2008-12-31 08:53:15.401 366 17474.71 39.14 53853.89 88888.00 2008-12-31 08:53:15.901 366 17474.57 39.22 53853.90 88888.00 2008-12-31 08:53:16.401 366 17474.51 39.22 53853.91 88888.00 2008-12-31 08:53:16.901 366 17474.57 39.17 53853.94 88888.00 2008-12-31 08:53:17.401 366 17474.64 39.21 53853.92 88888.00 2008-12-31 08:53:17.901 366 17474.67 39.17 53853.85 88888.00 2008-12-31 08:53:18.401 366 17474.71 39.16 53853.83 88888.00 2008-12-31 08:53:18.901 366 17474.66 39.21 53853.88 88888.00 2008-12-31 08:53:19.401 366 17474.69 39.24 53853.92 88888.00 2008-12-31 08:53:19.901 366 17474.68 39.26 53854.03 88888.00 2008-12-31 08:53:20.401 366 17474.64 39.22 53854.03 88888.00 2008-12-31 08:53:20.901 366 17474.71 39.22 53853.99 88888.00 2008-12-31 08:53:21.401 366 17474.66 39.18 53853.99 88888.00 2008-12-31 08:53:21.901 366 17474.68 39.24 53853.99 88888.00 2008-12-31 08:53:22.401 366 17474.70 39.25 53853.99 88888.00 2008-12-31 08:53:22.901 366 17474.76 39.29 53854.00 88888.00 2008-12-31 08:53:23.401 366 17474.77 39.34 53853.90 88888.00 2008-12-31 08:53:23.901 366 17474.76 39.37 53853.92 88888.00 2008-12-31 08:53:24.401 366 17474.74 39.36 53853.90 88888.00 2008-12-31 08:53:24.901 366 17474.74 39.36 53853.74 88888.00 2008-12-31 08:53:25.401 366 17474.75 39.35 53853.77 88888.00 2008-12-31 08:53:25.901 366 17474.76 39.36 53853.80 88888.00 2008-12-31 08:53:26.401 366 17474.82 39.40 53853.82 88888.00 2008-12-31 08:53:26.901 366 17474.81 39.40 53853.96 88888.00 2008-12-31 08:53:27.401 366 17474.77 39.43 53854.04 88888.00 2008-12-31 08:53:27.901 366 17474.76 39.44 53853.96 88888.00 2008-12-31 08:53:28.401 366 17474.85 39.44 53853.91 88888.00 2008-12-31 08:53:28.901 366 17474.86 39.45 53853.84 88888.00 2008-12-31 08:53:29.401 366 17474.84 39.42 53853.86 88888.00 2008-12-31 08:53:29.901 366 17474.80 39.43 53853.89 88888.00 2008-12-31 08:53:30.401 366 17474.86 39.43 53853.90 88888.00 2008-12-31 08:53:30.901 366 17474.85 39.44 53853.86 88888.00 2008-12-31 08:53:31.401 366 17474.77 39.46 53853.83 88888.00 2008-12-31 08:53:31.901 366 17474.79 39.43 53853.82 88888.00 2008-12-31 08:53:32.401 366 17474.78 39.44 53853.82 88888.00 2008-12-31 08:53:32.901 366 17474.77 39.52 53853.88 88888.00 2008-12-31 08:53:33.401 366 17474.76 39.47 53853.83 88888.00 2008-12-31 08:53:33.901 366 17474.82 39.52 53853.81 88888.00 2008-12-31 08:53:34.401 366 17474.87 39.54 53853.86 88888.00 2008-12-31 08:53:34.901 366 17474.86 39.55 53853.86 88888.00 2008-12-31 08:53:35.401 366 17474.87 39.53 53853.86 88888.00 2008-12-31 08:53:35.901 366 17474.80 39.44 53853.91 88888.00 2008-12-31 08:53:36.401 366 17474.78 39.42 53853.93 88888.00 2008-12-31 08:53:36.901 366 17474.81 39.49 53853.90 88888.00 2008-12-31 08:53:37.401 366 17474.81 39.53 53853.78 88888.00 2008-12-31 08:53:37.901 366 17474.75 39.55 53853.77 88888.00 2008-12-31 08:53:38.401 366 17474.74 39.51 53853.75 88888.00 2008-12-31 08:53:38.901 366 17474.72 39.51 53853.67 88888.00 2008-12-31 08:53:39.401 366 17474.77 39.62 53853.75 88888.00 2008-12-31 08:53:39.901 366 17474.80 39.65 53853.81 88888.00 2008-12-31 08:53:40.401 366 17474.85 39.66 53853.77 88888.00 2008-12-31 08:53:40.901 366 17474.86 39.70 53853.77 88888.00 2008-12-31 08:53:41.401 366 17474.81 39.73 53853.81 88888.00 2008-12-31 08:53:41.901 366 17474.75 39.80 53853.88 88888.00 2008-12-31 08:53:42.401 366 17474.72 39.82 53853.77 88888.00 2008-12-31 08:53:42.901 366 17474.75 39.78 53853.80 88888.00 2008-12-31 08:53:43.401 366 17474.80 39.75 53853.86 88888.00 2008-12-31 08:53:43.901 366 17474.80 39.82 53853.97 88888.00 2008-12-31 08:53:44.401 366 17474.79 39.86 53853.95 88888.00 2008-12-31 08:53:44.901 366 17474.76 39.90 53853.93 88888.00 2008-12-31 08:53:45.401 366 17474.77 39.91 53853.99 88888.00 2008-12-31 08:53:45.901 366 17474.86 39.91 53853.86 88888.00 2008-12-31 08:53:46.401 366 17474.85 39.88 53853.75 88888.00 2008-12-31 08:53:46.901 366 17474.84 39.88 53853.78 88888.00 2008-12-31 08:53:47.401 366 17474.77 39.91 53853.84 88888.00 2008-12-31 08:53:47.901 366 17474.76 39.98 53853.81 88888.00 2008-12-31 08:53:48.401 366 17474.79 39.93 53853.79 88888.00 2008-12-31 08:53:48.901 366 17474.87 39.89 53853.75 88888.00 2008-12-31 08:53:49.401 366 17474.90 39.92 53853.78 88888.00 2008-12-31 08:53:49.901 366 17474.90 39.93 53853.86 88888.00 2008-12-31 08:53:50.401 366 17474.85 39.94 53853.85 88888.00 2008-12-31 08:53:50.901 366 17474.88 39.88 53853.79 88888.00 2008-12-31 08:53:51.401 366 17474.90 39.94 53853.77 88888.00 2008-12-31 08:53:51.901 366 17474.91 39.93 53853.72 88888.00 2008-12-31 08:53:52.401 366 17474.90 39.93 53853.75 88888.00 2008-12-31 08:53:52.901 366 17474.96 39.99 53853.79 88888.00 2008-12-31 08:53:53.401 366 17475.04 40.01 53853.88 88888.00 2008-12-31 08:53:53.901 366 17475.09 39.96 53853.86 88888.00 2008-12-31 08:53:54.401 366 17475.08 39.95 53853.79 88888.00 2008-12-31 08:53:54.901 366 17475.10 39.95 53853.79 88888.00 2008-12-31 08:53:55.401 366 17475.15 39.99 53853.73 88888.00 2008-12-31 08:53:55.901 366 17475.15 39.98 53853.74 88888.00 2008-12-31 08:53:56.401 366 17475.13 40.01 53853.72 88888.00 2008-12-31 08:53:56.901 366 17475.05 40.00 53853.70 88888.00 2008-12-31 08:53:57.401 366 17475.09 40.03 53853.78 88888.00 2008-12-31 08:53:57.901 366 17475.19 40.07 53853.83 88888.00 2008-12-31 08:53:58.401 366 17475.20 40.10 53853.85 88888.00 2008-12-31 08:53:58.901 366 17475.18 40.05 53853.88 88888.00 2008-12-31 08:53:59.401 366 17475.04 40.05 53853.94 88888.00 2008-12-31 08:53:59.901 366 17475.17 39.99 53853.94 88888.00 2008-12-31 08:54:00.401 366 17475.32 40.00 53853.92 88888.00 2008-12-31 08:54:00.901 366 17475.36 39.95 53853.81 88888.00 2008-12-31 08:54:01.398 366 17475.32 39.92 53853.78 88888.00 2008-12-31 08:54:01.908 366 17475.31 39.86 53853.80 88888.00 2008-12-31 08:54:02.408 366 17475.30 39.84 53853.77 88888.00 2008-12-31 08:54:02.908 366 17475.36 39.83 53853.82 88888.00 2008-12-31 08:54:03.408 366 17475.42 39.86 53853.93 88888.00 2008-12-31 08:54:03.908 366 17475.46 39.90 53853.99 88888.00 2008-12-31 08:54:04.408 366 17475.45 39.90 53854.00 88888.00 2008-12-31 08:54:04.908 366 17475.55 39.85 53853.96 88888.00 2008-12-31 08:54:05.408 366 17475.53 39.90 53853.88 88888.00 2008-12-31 08:54:05.908 366 17475.51 39.81 53853.90 88888.00 2008-12-31 08:54:06.408 366 17475.48 39.78 53853.97 88888.00 2008-12-31 08:54:06.908 366 17475.46 39.82 53853.90 88888.00 2008-12-31 08:54:07.408 366 17475.48 39.83 53853.81 88888.00 2008-12-31 08:54:07.908 366 17475.55 39.79 53853.82 88888.00 2008-12-31 08:54:08.408 366 17475.60 39.74 53853.73 88888.00 2008-12-31 08:54:08.908 366 17475.68 39.74 53853.83 88888.00 2008-12-31 08:54:09.408 366 17475.77 39.72 53853.92 88888.00 2008-12-31 08:54:09.908 366 17475.82 39.73 53853.88 88888.00 2008-12-31 08:54:10.408 366 17475.81 39.70 53853.85 88888.00 2008-12-31 08:54:10.908 366 17475.80 39.66 53853.91 88888.00 2008-12-31 08:54:11.408 366 17475.79 39.60 53853.90 88888.00 2008-12-31 08:54:11.908 366 17475.81 39.63 53853.90 88888.00 2008-12-31 08:54:12.408 366 17475.86 39.68 53853.88 88888.00 2008-12-31 08:54:12.908 366 17475.90 39.69 53853.75 88888.00 2008-12-31 08:54:13.408 366 17475.87 39.70 53853.77 88888.00 2008-12-31 08:54:13.908 366 17475.93 39.68 53853.71 88888.00 2008-12-31 08:54:14.408 366 17475.88 39.61 53853.70 88888.00 2008-12-31 08:54:14.908 366 17475.86 39.47 53853.74 88888.00 2008-12-31 08:54:15.408 366 17475.86 39.43 53853.78 88888.00 2008-12-31 08:54:15.908 366 17475.87 39.45 53853.79 88888.00 2008-12-31 08:54:16.408 366 17475.96 39.43 53853.81 88888.00 2008-12-31 08:54:16.908 366 17476.05 39.41 53853.88 88888.00 2008-12-31 08:54:17.408 366 17476.08 39.40 53853.85 88888.00 2008-12-31 08:54:17.908 366 17476.02 39.40 53853.80 88888.00 2008-12-31 08:54:18.408 366 17475.99 39.40 53853.83 88888.00 2008-12-31 08:54:18.908 366 17476.03 39.37 53853.81 88888.00 2008-12-31 08:54:19.408 366 17476.05 39.34 53853.89 88888.00 2008-12-31 08:54:19.908 366 17476.05 39.34 53853.80 88888.00 2008-12-31 08:54:20.408 366 17476.12 39.34 53853.81 88888.00 2008-12-31 08:54:20.908 366 17476.08 39.33 53853.79 88888.00 2008-12-31 08:54:21.408 366 17476.12 39.36 53853.77 88888.00 2008-12-31 08:54:21.908 366 17476.18 39.32 53853.71 88888.00 2008-12-31 08:54:22.408 366 17476.21 39.31 53853.72 88888.00 2008-12-31 08:54:22.908 366 17476.21 39.29 53853.74 88888.00 2008-12-31 08:54:23.408 366 17476.25 39.24 53853.78 88888.00 2008-12-31 08:54:23.908 366 17476.25 39.25 53853.78 88888.00 2008-12-31 08:54:24.408 366 17476.29 39.31 53853.74 88888.00 2008-12-31 08:54:24.908 366 17476.25 39.29 53853.74 88888.00 2008-12-31 08:54:25.408 366 17476.29 39.27 53853.73 88888.00 2008-12-31 08:54:25.908 366 17476.27 39.24 53853.71 88888.00 2008-12-31 08:54:26.408 366 17476.29 39.29 53853.70 88888.00 2008-12-31 08:54:26.908 366 17476.31 39.25 53853.72 88888.00 2008-12-31 08:54:27.408 366 17476.22 39.18 53853.71 88888.00 2008-12-31 08:54:27.908 366 17476.19 39.15 53853.65 88888.00 2008-12-31 08:54:28.408 366 17476.18 39.10 53853.69 88888.00 2008-12-31 08:54:28.908 366 17476.27 39.06 53853.71 88888.00 2008-12-31 08:54:29.408 366 17476.41 39.04 53853.73 88888.00 2008-12-31 08:54:29.908 366 17476.43 39.06 53853.77 88888.00 2008-12-31 08:54:30.408 366 17476.49 39.05 53853.74 88888.00 2008-12-31 08:54:30.908 366 17476.47 39.01 53853.77 88888.00 2008-12-31 08:54:31.408 366 17476.49 38.97 53853.71 88888.00 2008-12-31 08:54:31.908 366 17476.53 39.03 53853.70 88888.00 2008-12-31 08:54:32.408 366 17476.52 38.96 53853.62 88888.00 2008-12-31 08:54:32.908 366 17476.53 38.93 53853.61 88888.00 2008-12-31 08:54:33.408 366 17476.58 38.91 53853.67 88888.00 2008-12-31 08:54:33.908 366 17476.58 38.85 53853.72 88888.00 2008-12-31 08:54:34.408 366 17476.61 38.84 53853.62 88888.00 2008-12-31 08:54:34.908 366 17476.62 38.84 53853.60 88888.00 2008-12-31 08:54:35.408 366 17476.63 38.82 53853.55 88888.00 2008-12-31 08:54:35.908 366 17476.70 38.77 53853.61 88888.00 2008-12-31 08:54:36.408 366 17476.74 38.71 53853.61 88888.00 2008-12-31 08:54:36.908 366 17476.70 38.67 53853.60 88888.00 2008-12-31 08:54:37.408 366 17476.78 38.58 53853.61 88888.00 2008-12-31 08:54:37.908 366 17476.84 38.58 53853.72 88888.00 2008-12-31 08:54:38.408 366 17476.82 38.51 53853.67 88888.00 2008-12-31 08:54:38.908 366 17476.90 38.46 53853.69 88888.00 2008-12-31 08:54:39.408 366 17476.92 38.49 53853.72 88888.00 2008-12-31 08:54:39.908 366 17476.93 38.55 53853.73 88888.00 2008-12-31 08:54:40.408 366 17477.00 38.54 53853.78 88888.00 2008-12-31 08:54:40.908 366 17477.00 38.44 53853.80 88888.00 2008-12-31 08:54:41.408 366 17477.06 38.37 53853.72 88888.00 2008-12-31 08:54:41.908 366 17477.07 38.34 53853.68 88888.00 2008-12-31 08:54:42.408 366 17477.14 38.32 53853.59 88888.00 2008-12-31 08:54:42.908 366 17477.16 38.26 53853.62 88888.00 2008-12-31 08:54:43.408 366 17477.20 38.22 53853.69 88888.00 2008-12-31 08:54:43.908 366 17477.32 38.13 53853.65 88888.00 2008-12-31 08:54:44.408 366 17477.33 38.09 53853.61 88888.00 2008-12-31 08:54:44.908 366 17477.27 38.10 53853.56 88888.00 2008-12-31 08:54:45.408 366 17477.37 38.02 53853.47 88888.00 2008-12-31 08:54:45.908 366 17477.44 37.99 53853.40 88888.00 2008-12-31 08:54:46.408 366 17477.42 37.98 53853.43 88888.00 2008-12-31 08:54:46.908 366 17477.49 37.90 53853.54 88888.00 2008-12-31 08:54:47.408 366 17477.55 37.91 53853.66 88888.00 2008-12-31 08:54:47.908 366 17477.56 37.95 53853.65 88888.00 2008-12-31 08:54:48.408 366 17477.64 37.88 53853.68 88888.00 2008-12-31 08:54:48.908 366 17477.63 37.86 53853.65 88888.00 2008-12-31 08:54:49.408 366 17477.68 37.85 53853.57 88888.00 2008-12-31 08:54:49.908 366 17477.75 37.80 53853.58 88888.00 2008-12-31 08:54:50.408 366 17477.75 37.73 53853.62 88888.00 2008-12-31 08:54:50.908 366 17477.77 37.65 53853.60 88888.00 2008-12-31 08:54:51.408 366 17477.84 37.65 53853.58 88888.00 2008-12-31 08:54:51.908 366 17477.91 37.60 53853.56 88888.00 2008-12-31 08:54:52.408 366 17477.92 37.57 53853.56 88888.00 2008-12-31 08:54:52.908 366 17477.86 37.56 53853.57 88888.00 2008-12-31 08:54:53.408 366 17477.91 37.54 53853.58 88888.00 2008-12-31 08:54:53.908 366 17477.90 37.47 53853.52 88888.00 2008-12-31 08:54:54.408 366 17477.85 37.48 53853.58 88888.00 2008-12-31 08:54:54.908 366 17477.91 37.49 53853.60 88888.00 2008-12-31 08:54:55.408 366 17477.96 37.39 53853.65 88888.00 2008-12-31 08:54:55.908 366 17477.98 37.32 53853.69 88888.00 2008-12-31 08:54:56.408 366 17478.01 37.34 53853.67 88888.00 2008-12-31 08:54:56.908 366 17477.90 37.27 53853.67 88888.00 2008-12-31 08:54:57.408 366 17477.94 37.26 53853.66 88888.00 2008-12-31 08:54:57.908 366 17477.91 37.22 53853.65 88888.00 2008-12-31 08:54:58.408 366 17477.96 37.19 53853.57 88888.00 2008-12-31 08:54:58.908 366 17477.95 37.20 53853.60 88888.00 2008-12-31 08:54:59.408 366 17477.96 37.18 53853.61 88888.00 2008-12-31 08:54:59.908 366 17478.02 37.13 53853.55 88888.00 2008-12-31 08:55:00.408 366 17478.05 37.10 53853.58 88888.00 2008-12-31 08:55:00.908 366 17478.06 37.08 53853.70 88888.00 2008-12-31 08:55:01.408 366 17478.16 37.08 53853.71 88888.00 2008-12-31 08:55:01.908 366 17478.24 36.93 53853.60 88888.00 2008-12-31 08:55:02.408 366 17478.32 36.88 53853.52 88888.00 2008-12-31 08:55:02.908 366 17478.32 36.86 53853.46 88888.00 2008-12-31 08:55:03.408 366 17478.32 36.87 53853.55 88888.00 2008-12-31 08:55:03.908 366 17478.25 36.85 53853.61 88888.00 2008-12-31 08:55:04.408 366 17478.38 36.83 53853.50 88888.00 2008-12-31 08:55:04.908 366 17478.45 36.79 53853.43 88888.00 2008-12-31 08:55:05.408 366 17478.41 36.67 53853.52 88888.00 2008-12-31 08:55:05.908 366 17478.47 36.64 53853.59 88888.00 2008-12-31 08:55:06.408 366 17478.48 36.63 53853.67 88888.00 2008-12-31 08:55:06.908 366 17478.53 36.58 53853.61 88888.00 2008-12-31 08:55:07.408 366 17478.51 36.60 53853.59 88888.00 2008-12-31 08:55:07.908 366 17478.43 36.51 53853.61 88888.00 2008-12-31 08:55:08.408 366 17478.41 36.46 53853.71 88888.00 2008-12-31 08:55:08.908 366 17478.48 36.43 53853.67 88888.00 2008-12-31 08:55:09.408 366 17478.53 36.40 53853.61 88888.00 2008-12-31 08:55:09.908 366 17478.47 36.41 53853.63 88888.00 2008-12-31 08:55:10.408 366 17478.46 36.44 53853.62 88888.00 2008-12-31 08:55:10.908 366 17478.52 36.39 53853.62 88888.00 2008-12-31 08:55:11.408 366 17478.62 36.37 53853.70 88888.00 2008-12-31 08:55:11.908 366 17478.62 36.37 53853.69 88888.00 2008-12-31 08:55:12.408 366 17478.57 36.31 53853.60 88888.00 2008-12-31 08:55:12.908 366 17478.59 36.25 53853.62 88888.00 2008-12-31 08:55:13.408 366 17478.58 36.21 53853.72 88888.00 2008-12-31 08:55:13.908 366 17478.60 36.18 53853.58 88888.00 2008-12-31 08:55:14.408 366 17478.69 36.13 53853.63 88888.00 2008-12-31 08:55:14.908 366 17478.62 36.11 53853.71 88888.00 2008-12-31 08:55:15.408 366 17478.55 36.11 53853.69 88888.00 2008-12-31 08:55:15.908 366 17478.63 36.10 53853.67 88888.00 2008-12-31 08:55:16.408 366 17478.70 36.08 53853.69 88888.00 2008-12-31 08:55:16.908 366 17478.70 35.98 53853.60 88888.00 2008-12-31 08:55:17.408 366 17478.69 35.94 53853.61 88888.00 2008-12-31 08:55:17.908 366 17478.79 35.94 53853.74 88888.00 2008-12-31 08:55:18.408 366 17478.73 35.92 53853.75 88888.00 2008-12-31 08:55:18.908 366 17478.73 35.92 53853.77 88888.00 2008-12-31 08:55:19.408 366 17478.75 35.89 53853.72 88888.00 2008-12-31 08:55:19.908 366 17478.85 35.85 53853.58 88888.00 2008-12-31 08:55:20.408 366 17478.85 35.83 53853.65 88888.00 2008-12-31 08:55:20.908 366 17478.78 35.89 53853.83 88888.00 2008-12-31 08:55:21.408 366 17478.83 35.83 53853.95 88888.00 2008-12-31 08:55:21.908 366 17478.82 35.76 53853.86 88888.00 2008-12-31 08:55:22.408 366 17478.73 35.74 53853.77 88888.00 2008-12-31 08:55:22.908 366 17478.74 35.70 53853.72 88888.00 2008-12-31 08:55:23.408 366 17478.79 35.73 53853.74 88888.00 2008-12-31 08:55:23.908 366 17478.84 35.68 53853.82 88888.00 2008-12-31 08:55:24.408 366 17478.93 35.73 53853.86 88888.00 2008-12-31 08:55:24.908 366 17478.85 35.73 53853.96 88888.00 2008-12-31 08:55:25.408 366 17478.78 35.65 53853.92 88888.00 2008-12-31 08:55:25.908 366 17478.85 35.69 53853.80 88888.00 2008-12-31 08:55:26.408 366 17478.88 35.64 53853.78 88888.00 2008-12-31 08:55:26.908 366 17478.87 35.65 53853.82 88888.00 2008-12-31 08:55:27.408 366 17478.89 35.59 53853.79 88888.00 2008-12-31 08:55:27.908 366 17478.96 35.50 53853.80 88888.00 2008-12-31 08:55:28.408 366 17478.93 35.45 53853.88 88888.00 2008-12-31 08:55:28.908 366 17478.94 35.53 53853.85 88888.00 2008-12-31 08:55:29.408 366 17478.96 35.59 53853.90 88888.00 2008-12-31 08:55:29.908 366 17478.97 35.53 53853.86 88888.00 2008-12-31 08:55:30.408 366 17478.96 35.51 53853.85 88888.00 2008-12-31 08:55:30.908 366 17479.03 35.53 53853.97 88888.00 2008-12-31 08:55:31.408 366 17479.08 35.53 53853.93 88888.00 2008-12-31 08:55:31.908 366 17479.09 35.45 53853.92 88888.00 2008-12-31 08:55:32.408 366 17479.03 35.44 53853.92 88888.00 2008-12-31 08:55:32.908 366 17479.07 35.50 53853.86 88888.00 2008-12-31 08:55:33.408 366 17479.10 35.56 53853.89 88888.00 2008-12-31 08:55:33.908 366 17479.06 35.56 53853.95 88888.00 2008-12-31 08:55:34.408 366 17479.13 35.56 53853.93 88888.00 2008-12-31 08:55:34.908 366 17479.16 35.56 53853.99 88888.00 2008-12-31 08:55:35.408 366 17479.18 35.51 53853.97 88888.00 2008-12-31 08:55:35.908 366 17479.28 35.50 53853.88 88888.00 2008-12-31 08:55:36.408 366 17479.29 35.49 53853.92 88888.00 2008-12-31 08:55:36.908 366 17479.30 35.53 53853.97 88888.00 2008-12-31 08:55:37.408 366 17479.34 35.53 53854.15 88888.00 2008-12-31 08:55:37.908 366 17479.34 35.45 53854.03 88888.00 2008-12-31 08:55:38.408 366 17479.38 35.49 53853.95 88888.00 2008-12-31 08:55:38.908 366 17479.37 35.43 53854.05 88888.00 2008-12-31 08:55:39.408 366 17479.43 35.43 53854.08 88888.00 2008-12-31 08:55:39.908 366 17479.39 35.42 53854.08 88888.00 2008-12-31 08:55:40.408 366 17479.36 35.39 53854.02 88888.00 2008-12-31 08:55:40.908 366 17479.41 35.40 53853.99 88888.00 2008-12-31 08:55:41.408 366 17479.44 35.42 53853.93 88888.00 2008-12-31 08:55:41.908 366 17479.55 35.49 53853.95 88888.00 2008-12-31 08:55:42.408 366 17479.56 35.40 53854.00 88888.00 2008-12-31 08:55:42.908 366 17479.66 35.34 53854.01 88888.00 2008-12-31 08:55:43.408 366 17479.64 35.35 53854.05 88888.00 2008-12-31 08:55:43.908 366 17479.74 35.35 53854.03 88888.00 2008-12-31 08:55:44.408 366 17479.69 35.36 53853.95 88888.00 2008-12-31 08:55:44.908 366 17479.70 35.34 53853.96 88888.00 2008-12-31 08:55:45.408 366 17479.74 35.30 53854.01 88888.00 2008-12-31 08:55:45.908 366 17479.75 35.25 53854.05 88888.00 2008-12-31 08:55:46.408 366 17479.75 35.29 53854.10 88888.00 2008-12-31 08:55:46.908 366 17479.78 35.26 53854.16 88888.00 2008-12-31 08:55:47.408 366 17479.76 35.22 53854.13 88888.00 2008-12-31 08:55:47.908 366 17479.69 35.18 53854.11 88888.00 2008-12-31 08:55:48.408 366 17479.82 35.20 53854.07 88888.00 2008-12-31 08:55:48.908 366 17479.85 35.17 53854.12 88888.00 2008-12-31 08:55:49.408 366 17479.79 35.16 53854.13 88888.00 2008-12-31 08:55:49.908 366 17479.81 35.14 53854.18 88888.00 2008-12-31 08:55:50.408 366 17479.78 35.14 53854.18 88888.00 2008-12-31 08:55:50.908 366 17479.81 35.11 53854.19 88888.00 2008-12-31 08:55:51.408 366 17479.88 35.14 53854.14 88888.00 2008-12-31 08:55:51.908 366 17479.95 35.15 53854.11 88888.00 2008-12-31 08:55:52.408 366 17479.90 35.11 53854.08 88888.00 2008-12-31 08:55:52.908 366 17479.90 35.01 53854.05 88888.00 2008-12-31 08:55:53.408 366 17479.97 35.02 53854.06 88888.00 2008-12-31 08:55:53.908 366 17479.89 35.03 53854.06 88888.00 2008-12-31 08:55:54.408 366 17479.88 35.01 53854.04 88888.00 2008-12-31 08:55:54.908 366 17479.96 35.05 53854.04 88888.00 2008-12-31 08:55:55.408 366 17479.96 35.06 53854.04 88888.00 2008-12-31 08:55:55.908 366 17479.98 35.04 53853.95 88888.00 2008-12-31 08:55:56.408 366 17480.06 35.05 53853.93 88888.00 2008-12-31 08:55:56.908 366 17480.07 35.04 53853.99 88888.00 2008-12-31 08:55:57.408 366 17480.07 35.00 53854.04 88888.00 2008-12-31 08:55:57.908 366 17480.08 35.00 53854.05 88888.00 2008-12-31 08:55:58.408 366 17480.15 34.97 53854.05 88888.00 2008-12-31 08:55:58.908 366 17480.15 35.01 53854.10 88888.00 2008-12-31 08:55:59.408 366 17480.16 34.94 53854.10 88888.00 2008-12-31 08:55:59.908 366 17480.16 34.95 53854.08 88888.00 2008-12-31 08:56:00.408 366 17480.23 34.96 53854.00 88888.00 2008-12-31 08:56:00.908 366 17480.28 35.07 53854.11 88888.00 2008-12-31 08:56:01.408 366 17480.20 35.05 53854.12 88888.00 2008-12-31 08:56:01.908 366 17480.26 35.03 53854.07 88888.00 2008-12-31 08:56:02.408 366 17480.33 34.98 53854.00 88888.00 2008-12-31 08:56:02.908 366 17480.30 34.98 53854.02 88888.00 2008-12-31 08:56:03.408 366 17480.29 35.01 53854.03 88888.00 2008-12-31 08:56:03.908 366 17480.27 35.01 53854.07 88888.00 2008-12-31 08:56:04.408 366 17480.31 34.97 53854.03 88888.00 2008-12-31 08:56:04.908 366 17480.27 34.96 53853.91 88888.00 2008-12-31 08:56:05.408 366 17480.28 35.06 53853.88 88888.00 2008-12-31 08:56:05.908 366 17480.29 35.01 53854.07 88888.00 2008-12-31 08:56:06.408 366 17480.26 35.02 53854.07 88888.00 2008-12-31 08:56:06.908 366 17480.32 35.03 53853.97 88888.00 2008-12-31 08:56:07.408 366 17480.36 35.04 53854.00 88888.00 2008-12-31 08:56:07.908 366 17480.38 35.04 53853.99 88888.00 2008-12-31 08:56:08.408 366 17480.36 35.02 53853.94 88888.00 2008-12-31 08:56:08.908 366 17480.41 35.02 53853.95 88888.00 2008-12-31 08:56:09.408 366 17480.45 35.02 53853.94 88888.00 2008-12-31 08:56:09.908 366 17480.53 35.04 53854.03 88888.00 2008-12-31 08:56:10.408 366 17480.57 35.05 53854.02 88888.00 2008-12-31 08:56:10.908 366 17480.58 35.06 53854.00 88888.00 2008-12-31 08:56:11.408 366 17480.53 35.14 53853.97 88888.00 2008-12-31 08:56:11.908 366 17480.62 35.15 53853.96 88888.00 2008-12-31 08:56:12.408 366 17480.67 35.13 53854.00 88888.00 2008-12-31 08:56:12.908 366 17480.72 35.10 53853.93 88888.00 2008-12-31 08:56:13.408 366 17480.72 35.05 53853.89 88888.00 2008-12-31 08:56:13.908 366 17480.78 35.03 53853.92 88888.00 2008-12-31 08:56:14.408 366 17480.73 35.10 53853.95 88888.00 2008-12-31 08:56:14.908 366 17480.72 35.17 53853.94 88888.00 2008-12-31 08:56:15.408 366 17480.72 35.17 53854.00 88888.00 2008-12-31 08:56:15.908 366 17480.79 35.15 53854.11 88888.00 2008-12-31 08:56:16.408 366 17480.78 35.13 53854.18 88888.00 2008-12-31 08:56:16.908 366 17480.83 35.22 53854.18 88888.00 2008-12-31 08:56:17.408 366 17480.94 35.27 53854.05 88888.00 2008-12-31 08:56:17.908 366 17481.03 35.30 53854.04 88888.00 2008-12-31 08:56:18.408 366 17481.03 35.25 53854.03 88888.00 2008-12-31 08:56:18.908 366 17480.98 35.18 53853.97 88888.00 2008-12-31 08:56:19.408 366 17481.12 35.25 53854.03 88888.00 2008-12-31 08:56:19.908 366 17481.12 35.26 53854.10 88888.00 2008-12-31 08:56:20.408 366 17481.08 35.31 53854.11 88888.00 2008-12-31 08:56:20.908 366 17481.10 35.34 53854.04 88888.00 2008-12-31 08:56:21.408 366 17481.18 35.35 53854.01 88888.00 2008-12-31 08:56:21.908 366 17481.15 35.35 53854.08 88888.00 2008-12-31 08:56:22.408 366 17481.23 35.32 53854.10 88888.00 2008-12-31 08:56:22.908 366 17481.31 35.30 53854.05 88888.00 2008-12-31 08:56:23.408 366 17481.35 35.25 53854.14 88888.00 2008-12-31 08:56:23.908 366 17481.33 35.24 53854.15 88888.00 2008-12-31 08:56:24.408 366 17481.34 35.31 53854.08 88888.00 2008-12-31 08:56:24.908 366 17481.45 35.27 53854.04 88888.00 2008-12-31 08:56:25.408 366 17481.59 35.26 53854.00 88888.00 2008-12-31 08:56:25.908 366 17481.63 35.20 53853.93 88888.00 2008-12-31 08:56:26.408 366 17481.65 35.22 53853.94 88888.00 2008-12-31 08:56:26.908 366 17481.66 35.24 53853.96 88888.00 2008-12-31 08:56:27.408 366 17481.72 35.27 53853.94 88888.00 2008-12-31 08:56:27.908 366 17481.79 35.18 53853.92 88888.00 2008-12-31 08:56:28.405 366 17481.76 35.16 53853.95 88888.00 2008-12-31 08:56:28.905 366 17481.78 35.22 53853.92 88888.00 2008-12-31 08:56:29.405 366 17481.80 35.21 53853.95 88888.00 2008-12-31 08:56:29.905 366 17481.79 35.16 53853.95 88888.00 2008-12-31 08:56:30.405 366 17481.85 35.13 53853.94 88888.00 2008-12-31 08:56:30.905 366 17481.89 35.06 53853.95 88888.00 2008-12-31 08:56:31.405 366 17481.95 35.03 53854.00 88888.00 2008-12-31 08:56:31.905 366 17482.03 35.00 53853.99 88888.00 2008-12-31 08:56:32.405 366 17482.09 34.96 53853.93 88888.00 2008-12-31 08:56:32.905 366 17482.09 34.97 53853.99 88888.00 2008-12-31 08:56:33.405 366 17482.16 34.95 53853.97 88888.00 2008-12-31 08:56:33.905 366 17482.17 34.91 53853.96 88888.00 2008-12-31 08:56:34.405 366 17482.25 34.82 53853.95 88888.00 2008-12-31 08:56:34.905 366 17482.23 34.84 53854.03 88888.00 2008-12-31 08:56:35.405 366 17482.21 34.78 53854.01 88888.00 2008-12-31 08:56:35.905 366 17482.17 34.75 53854.02 88888.00 2008-12-31 08:56:36.405 366 17482.23 34.78 53854.02 88888.00 2008-12-31 08:56:36.905 366 17482.29 34.76 53854.04 88888.00 2008-12-31 08:56:37.405 366 17482.35 34.72 53854.03 88888.00 2008-12-31 08:56:37.905 366 17482.33 34.74 53854.02 88888.00 2008-12-31 08:56:38.405 366 17482.40 34.71 53853.95 88888.00 2008-12-31 08:56:38.905 366 17482.42 34.63 53853.95 88888.00 2008-12-31 08:56:39.405 366 17482.51 34.67 53853.92 88888.00 2008-12-31 08:56:39.905 366 17482.54 34.64 53853.99 88888.00 2008-12-31 08:56:40.405 366 17482.56 34.58 53854.07 88888.00 2008-12-31 08:56:40.905 366 17482.51 34.49 53854.03 88888.00 2008-12-31 08:56:41.405 366 17482.44 34.41 53854.10 88888.00 2008-12-31 08:56:41.905 366 17482.52 34.39 53854.03 88888.00 2008-12-31 08:56:42.405 366 17482.62 34.41 53853.99 88888.00 2008-12-31 08:56:42.905 366 17482.63 34.41 53853.96 88888.00 2008-12-31 08:56:43.405 366 17482.68 34.37 53854.01 88888.00 2008-12-31 08:56:43.905 366 17482.75 34.33 53854.01 88888.00 2008-12-31 08:56:44.405 366 17482.78 34.26 53854.01 88888.00 2008-12-31 08:56:44.905 366 17482.80 34.22 53853.96 88888.00 2008-12-31 08:56:45.405 366 17482.82 34.12 53853.96 88888.00 2008-12-31 08:56:45.905 366 17482.93 34.08 53853.99 88888.00 2008-12-31 08:56:46.405 366 17482.94 34.05 53854.04 88888.00 2008-12-31 08:56:46.905 366 17482.96 34.06 53854.11 88888.00 2008-12-31 08:56:47.405 366 17483.03 34.08 53854.15 88888.00 2008-12-31 08:56:47.905 366 17483.01 34.02 53854.11 88888.00 2008-12-31 08:56:48.405 366 17483.01 33.98 53853.99 88888.00 2008-12-31 08:56:48.905 366 17483.03 33.96 53853.93 88888.00 2008-12-31 08:56:49.405 366 17482.98 33.93 53853.99 88888.00 2008-12-31 08:56:49.905 366 17482.96 33.88 53854.01 88888.00 2008-12-31 08:56:50.405 366 17482.91 33.88 53854.02 88888.00 2008-12-31 08:56:50.905 366 17482.97 33.88 53854.04 88888.00 2008-12-31 08:56:51.405 366 17483.04 33.84 53853.96 88888.00 2008-12-31 08:56:51.905 366 17483.02 33.75 53853.97 88888.00 2008-12-31 08:56:52.405 366 17483.09 33.75 53854.01 88888.00 2008-12-31 08:56:52.905 366 17483.12 33.78 53853.97 88888.00 2008-12-31 08:56:53.405 366 17483.13 33.75 53853.99 88888.00 2008-12-31 08:56:53.905 366 17483.15 33.73 53854.06 88888.00 2008-12-31 08:56:54.405 366 17483.13 33.71 53854.12 88888.00 2008-12-31 08:56:54.905 366 17483.17 33.73 53854.06 88888.00 2008-12-31 08:56:55.405 366 17483.23 33.68 53854.03 88888.00 2008-12-31 08:56:55.905 366 17483.23 33.59 53854.02 88888.00 2008-12-31 08:56:56.405 366 17483.33 33.58 53854.07 88888.00 2008-12-31 08:56:56.905 366 17483.37 33.54 53854.06 88888.00 2008-12-31 08:56:57.405 366 17483.43 33.50 53854.13 88888.00 2008-12-31 08:56:57.905 366 17483.41 33.48 53854.11 88888.00 2008-12-31 08:56:58.405 366 17483.47 33.47 53854.08 88888.00 2008-12-31 08:56:58.905 366 17483.46 33.48 53854.13 88888.00 2008-12-31 08:56:59.405 366 17483.47 33.55 53854.13 88888.00 2008-12-31 08:56:59.905 366 17483.47 33.44 53854.15 88888.00 2008-12-31 08:57:00.405 366 17483.49 33.38 53854.08 88888.00 2008-12-31 08:57:00.905 366 17483.47 33.37 53854.11 88888.00 2008-12-31 08:57:01.405 366 17483.51 33.30 53854.16 88888.00 2008-12-31 08:57:01.905 366 17483.60 33.30 53854.18 88888.00 2008-12-31 08:57:02.405 366 17483.58 33.27 53854.06 88888.00 2008-12-31 08:57:02.905 366 17483.59 33.21 53854.17 88888.00 2008-12-31 08:57:03.405 366 17483.67 33.18 53854.21 88888.00 2008-12-31 08:57:03.905 366 17483.77 33.15 53854.21 88888.00 2008-12-31 08:57:04.405 366 17483.75 33.12 53854.12 88888.00 2008-12-31 08:57:04.905 366 17483.83 33.10 53854.24 88888.00 2008-12-31 08:57:05.405 366 17484.00 33.07 53854.16 88888.00 2008-12-31 08:57:05.905 366 17483.98 32.97 53854.13 88888.00 2008-12-31 08:57:06.405 366 17484.00 32.96 53854.12 88888.00 2008-12-31 08:57:06.905 366 17484.04 32.96 53854.15 88888.00 2008-12-31 08:57:07.405 366 17483.97 32.90 53854.17 88888.00 2008-12-31 08:57:07.905 366 17483.97 32.87 53854.15 88888.00 2008-12-31 08:57:08.405 366 17483.94 32.89 53854.10 88888.00 2008-12-31 08:57:08.905 366 17483.97 32.83 53854.12 88888.00 2008-12-31 08:57:09.405 366 17483.96 32.80 53854.13 88888.00 2008-12-31 08:57:09.905 366 17483.94 32.76 53854.16 88888.00 2008-12-31 08:57:10.405 366 17483.98 32.77 53854.18 88888.00 2008-12-31 08:57:10.905 366 17484.05 32.71 53854.14 88888.00 2008-12-31 08:57:11.405 366 17484.16 32.68 53854.25 88888.00 2008-12-31 08:57:11.905 366 17484.15 32.64 53854.36 88888.00 2008-12-31 08:57:12.405 366 17484.11 32.59 53854.30 88888.00 2008-12-31 08:57:12.905 366 17484.13 32.56 53854.34 88888.00 2008-12-31 08:57:13.405 366 17484.09 32.53 53854.23 88888.00 2008-12-31 08:57:13.905 366 17484.14 32.48 53854.19 88888.00 2008-12-31 08:57:14.405 366 17484.18 32.49 53854.19 88888.00 2008-12-31 08:57:14.905 366 17484.21 32.48 53854.30 88888.00 2008-12-31 08:57:15.405 366 17484.20 32.40 53854.34 88888.00 2008-12-31 08:57:15.905 366 17484.23 32.35 53854.31 88888.00 2008-12-31 08:57:16.405 366 17484.27 32.35 53854.27 88888.00 2008-12-31 08:57:16.905 366 17484.24 32.32 53854.36 88888.00 2008-12-31 08:57:17.405 366 17484.24 32.25 53854.35 88888.00 2008-12-31 08:57:17.905 366 17484.25 32.23 53854.24 88888.00 2008-12-31 08:57:18.405 366 17484.30 32.24 53854.21 88888.00 2008-12-31 08:57:18.905 366 17484.34 32.21 53854.25 88888.00 2008-12-31 08:57:19.405 366 17484.47 32.17 53854.23 88888.00 2008-12-31 08:57:19.905 366 17484.48 32.09 53854.26 88888.00 2008-12-31 08:57:20.405 366 17484.40 32.08 53854.24 88888.00 2008-12-31 08:57:20.905 366 17484.48 32.00 53854.24 88888.00 2008-12-31 08:57:21.405 366 17484.51 31.94 53854.38 88888.00 2008-12-31 08:57:21.905 366 17484.50 31.99 53854.40 88888.00 2008-12-31 08:57:22.405 366 17484.57 32.02 53854.30 88888.00 2008-12-31 08:57:22.905 366 17484.57 32.00 53854.22 88888.00 2008-12-31 08:57:23.405 366 17484.54 31.94 53854.16 88888.00 2008-12-31 08:57:23.905 366 17484.58 31.92 53854.16 88888.00 2008-12-31 08:57:24.405 366 17484.67 31.90 53854.19 88888.00 2008-12-31 08:57:24.905 366 17484.69 31.80 53854.15 88888.00 2008-12-31 08:57:25.405 366 17484.70 31.73 53854.05 88888.00 2008-12-31 08:57:25.905 366 17484.78 31.70 53854.06 88888.00 2008-12-31 08:57:26.405 366 17484.84 31.69 53854.13 88888.00 2008-12-31 08:57:26.905 366 17484.78 31.66 53854.11 88888.00 2008-12-31 08:57:27.405 366 17484.76 31.59 53854.11 88888.00 2008-12-31 08:57:27.905 366 17484.80 31.59 53854.19 88888.00 2008-12-31 08:57:28.405 366 17484.81 31.55 53854.17 88888.00 2008-12-31 08:57:28.905 366 17484.84 31.47 53854.28 88888.00 2008-12-31 08:57:29.405 366 17484.84 31.43 53854.30 88888.00 2008-12-31 08:57:29.905 366 17484.80 31.46 53854.23 88888.00 2008-12-31 08:57:30.405 366 17484.85 31.43 53854.19 88888.00 2008-12-31 08:57:30.905 366 17484.84 31.50 53854.18 88888.00 2008-12-31 08:57:31.405 366 17484.85 31.47 53854.17 88888.00 2008-12-31 08:57:31.905 366 17484.89 31.50 53854.23 88888.00 2008-12-31 08:57:32.405 366 17484.89 31.46 53854.14 88888.00 2008-12-31 08:57:32.905 366 17484.90 31.41 53854.22 88888.00 2008-12-31 08:57:33.405 366 17484.97 31.40 53854.19 88888.00 2008-12-31 08:57:33.905 366 17485.01 31.32 53854.21 88888.00 2008-12-31 08:57:34.405 366 17484.97 31.33 53854.11 88888.00 2008-12-31 08:57:34.905 366 17484.88 31.29 53854.12 88888.00 2008-12-31 08:57:35.405 366 17484.85 31.26 53854.24 88888.00 2008-12-31 08:57:35.905 366 17484.87 31.18 53854.30 88888.00 2008-12-31 08:57:36.405 366 17484.98 31.11 53854.35 88888.00 2008-12-31 08:57:36.905 366 17485.06 31.04 53854.39 88888.00 2008-12-31 08:57:37.405 366 17485.07 31.08 53854.37 88888.00 2008-12-31 08:57:37.905 366 17485.01 31.00 53854.33 88888.00 2008-12-31 08:57:38.405 366 17484.99 30.98 53854.35 88888.00 2008-12-31 08:57:38.905 366 17485.02 30.98 53854.35 88888.00 2008-12-31 08:57:39.405 366 17484.99 30.96 53854.38 88888.00 2008-12-31 08:57:39.905 366 17484.90 30.94 53854.37 88888.00 2008-12-31 08:57:40.405 366 17484.87 30.83 53854.35 88888.00 2008-12-31 08:57:40.905 366 17484.87 30.84 53854.40 88888.00 2008-12-31 08:57:41.405 366 17484.96 30.84 53854.41 88888.00 2008-12-31 08:57:41.905 366 17484.99 30.82 53854.35 88888.00 2008-12-31 08:57:42.405 366 17484.99 30.81 53854.41 88888.00 2008-12-31 08:57:42.905 366 17485.05 30.76 53854.44 88888.00 2008-12-31 08:57:43.405 366 17485.05 30.71 53854.42 88888.00 2008-12-31 08:57:43.905 366 17485.05 30.66 53854.39 88888.00 2008-12-31 08:57:44.405 366 17485.15 30.58 53854.37 88888.00 2008-12-31 08:57:44.905 366 17485.12 30.62 53854.36 88888.00 2008-12-31 08:57:45.405 366 17485.06 30.62 53854.39 88888.00 2008-12-31 08:57:45.905 366 17485.04 30.58 53854.45 88888.00 2008-12-31 08:57:46.405 366 17485.09 30.54 53854.52 88888.00 2008-12-31 08:57:46.905 366 17485.10 30.52 53854.56 88888.00 2008-12-31 08:57:47.405 366 17485.12 30.55 53854.45 88888.00 2008-12-31 08:57:47.905 366 17485.02 30.51 53854.48 88888.00 2008-12-31 08:57:48.405 366 17485.04 30.53 53854.45 88888.00 2008-12-31 08:57:48.905 366 17485.06 30.55 53854.48 88888.00 2008-12-31 08:57:49.405 366 17485.08 30.47 53854.52 88888.00 2008-12-31 08:57:49.905 366 17485.04 30.51 53854.49 88888.00 2008-12-31 08:57:50.405 366 17485.07 30.49 53854.45 88888.00 2008-12-31 08:57:50.905 366 17485.15 30.46 53854.44 88888.00 2008-12-31 08:57:51.405 366 17485.11 30.44 53854.42 88888.00 2008-12-31 08:57:51.905 366 17485.08 30.41 53854.48 88888.00 2008-12-31 08:57:52.405 366 17485.06 30.43 53854.51 88888.00 2008-12-31 08:57:52.905 366 17485.09 30.37 53854.48 88888.00 2008-12-31 08:57:53.405 366 17485.12 30.35 53854.55 88888.00 2008-12-31 08:57:53.905 366 17485.07 30.41 53854.55 88888.00 2008-12-31 08:57:54.405 366 17485.06 30.43 53854.62 88888.00 2008-12-31 08:57:54.905 366 17485.07 30.41 53854.66 88888.00 2008-12-31 08:57:55.405 366 17485.10 30.44 53854.61 88888.00 2008-12-31 08:57:55.905 366 17485.11 30.44 53854.57 88888.00 2008-12-31 08:57:56.405 366 17485.06 30.36 53854.49 88888.00 2008-12-31 08:57:56.905 366 17485.09 30.28 53854.50 88888.00 2008-12-31 08:57:57.405 366 17485.09 30.33 53854.49 88888.00 2008-12-31 08:57:57.905 366 17485.10 30.29 53854.41 88888.00 2008-12-31 08:57:58.405 366 17485.12 30.25 53854.41 88888.00 2008-12-31 08:57:58.905 366 17485.16 30.28 53854.42 88888.00 2008-12-31 08:57:59.405 366 17485.16 30.28 53854.47 88888.00 2008-12-31 08:57:59.905 366 17485.07 30.30 53854.46 88888.00 2008-12-31 08:58:00.405 366 17485.09 30.34 53854.42 88888.00 2008-12-31 08:58:00.905 366 17485.15 30.37 53854.45 88888.00 2008-12-31 08:58:01.405 366 17485.16 30.39 53854.49 88888.00 2008-12-31 08:58:01.905 366 17485.19 30.41 53854.61 88888.00 2008-12-31 08:58:02.405 366 17485.13 30.39 53854.63 88888.00 2008-12-31 08:58:02.905 366 17485.19 30.36 53854.56 88888.00 2008-12-31 08:58:03.405 366 17485.17 30.30 53854.52 88888.00 2008-12-31 08:58:03.905 366 17485.11 30.33 53854.47 88888.00 2008-12-31 08:58:04.405 366 17485.12 30.37 53854.58 88888.00 2008-12-31 08:58:04.905 366 17485.15 30.32 53854.61 88888.00 2008-12-31 08:58:05.405 366 17485.16 30.35 53854.60 88888.00 2008-12-31 08:58:05.905 366 17485.17 30.29 53854.61 88888.00 2008-12-31 08:58:06.405 366 17485.11 30.38 53854.56 88888.00 2008-12-31 08:58:06.905 366 17485.13 30.37 53854.49 88888.00 2008-12-31 08:58:07.405 366 17485.11 30.33 53854.49 88888.00 2008-12-31 08:58:07.905 366 17485.12 30.35 53854.56 88888.00 2008-12-31 08:58:08.405 366 17485.21 30.33 53854.52 88888.00 2008-12-31 08:58:08.905 366 17485.26 30.34 53854.48 88888.00 2008-12-31 08:58:09.405 366 17485.22 30.36 53854.49 88888.00 2008-12-31 08:58:09.905 366 17485.20 30.38 53854.56 88888.00 2008-12-31 08:58:10.405 366 17485.21 30.33 53854.61 88888.00 2008-12-31 08:58:10.905 366 17485.17 30.33 53854.50 88888.00 2008-12-31 08:58:11.405 366 17485.23 30.38 53854.51 88888.00 2008-12-31 08:58:11.905 366 17485.33 30.41 53854.53 88888.00 2008-12-31 08:58:12.405 366 17485.23 30.39 53854.56 88888.00 2008-12-31 08:58:12.905 366 17485.19 30.43 53854.57 88888.00 2008-12-31 08:58:13.405 366 17485.32 30.47 53854.55 88888.00 2008-12-31 08:58:13.905 366 17485.37 30.43 53854.56 88888.00 2008-12-31 08:58:14.405 366 17485.27 30.37 53854.59 88888.00 2008-12-31 08:58:14.905 366 17485.28 30.33 53854.67 88888.00 2008-12-31 08:58:15.405 366 17485.25 30.43 53854.70 88888.00 2008-12-31 08:58:15.905 366 17485.29 30.44 53854.71 88888.00 2008-12-31 08:58:16.405 366 17485.21 30.42 53854.66 88888.00 2008-12-31 08:58:16.905 366 17485.21 30.41 53854.70 88888.00 2008-12-31 08:58:17.405 366 17485.17 30.48 53854.66 88888.00 2008-12-31 08:58:17.905 366 17485.21 30.53 53854.67 88888.00 2008-12-31 08:58:18.405 366 17485.25 30.47 53854.63 88888.00 2008-12-31 08:58:18.905 366 17485.21 30.49 53854.67 88888.00 2008-12-31 08:58:19.405 366 17485.31 30.44 53854.77 88888.00 2008-12-31 08:58:19.905 366 17485.39 30.41 53854.67 88888.00 2008-12-31 08:58:20.405 366 17485.39 30.39 53854.63 88888.00 2008-12-31 08:58:20.905 366 17485.38 30.48 53854.60 88888.00 2008-12-31 08:58:21.405 366 17485.43 30.48 53854.68 88888.00 2008-12-31 08:58:21.905 366 17485.37 30.48 53854.74 88888.00 2008-12-31 08:58:22.405 366 17485.33 30.51 53854.81 88888.00 2008-12-31 08:58:22.905 366 17485.35 30.51 53854.72 88888.00 2008-12-31 08:58:23.405 366 17485.27 30.45 53854.69 88888.00 2008-12-31 08:58:23.905 366 17485.26 30.43 53854.59 88888.00 2008-12-31 08:58:24.405 366 17485.33 30.45 53854.62 88888.00 2008-12-31 08:58:24.905 366 17485.29 30.47 53854.69 88888.00 2008-12-31 08:58:25.405 366 17485.30 30.46 53854.68 88888.00 2008-12-31 08:58:25.905 366 17485.31 30.58 53854.63 88888.00 2008-12-31 08:58:26.405 366 17485.32 30.58 53854.67 88888.00 2008-12-31 08:58:26.905 366 17485.32 30.58 53854.73 88888.00 2008-12-31 08:58:27.405 366 17485.28 30.59 53854.73 88888.00 2008-12-31 08:58:27.905 366 17485.29 30.58 53854.75 88888.00 2008-12-31 08:58:28.405 366 17485.35 30.55 53854.79 88888.00 2008-12-31 08:58:28.905 366 17485.31 30.62 53854.85 88888.00 2008-12-31 08:58:29.405 366 17485.33 30.65 53854.87 88888.00 2008-12-31 08:58:29.905 366 17485.38 30.61 53854.83 88888.00 2008-12-31 08:58:30.405 366 17485.38 30.55 53854.78 88888.00 2008-12-31 08:58:30.905 366 17485.35 30.57 53854.74 88888.00 2008-12-31 08:58:31.405 366 17485.32 30.63 53854.83 88888.00 2008-12-31 08:58:31.905 366 17485.27 30.61 53854.85 88888.00 2008-12-31 08:58:32.405 366 17485.28 30.58 53854.87 88888.00 2008-12-31 08:58:32.905 366 17485.28 30.65 53854.82 88888.00 2008-12-31 08:58:33.405 366 17485.25 30.64 53854.83 88888.00 2008-12-31 08:58:33.905 366 17485.30 30.59 53854.86 88888.00 2008-12-31 08:58:34.405 366 17485.28 30.59 53854.87 88888.00 2008-12-31 08:58:34.905 366 17485.27 30.61 53854.83 88888.00 2008-12-31 08:58:35.405 366 17485.36 30.64 53854.86 88888.00 2008-12-31 08:58:35.905 366 17485.39 30.57 53854.91 88888.00 2008-12-31 08:58:36.405 366 17485.39 30.62 53854.95 88888.00 2008-12-31 08:58:36.905 366 17485.38 30.58 53854.90 88888.00 2008-12-31 08:58:37.405 366 17485.33 30.58 53854.92 88888.00 2008-12-31 08:58:37.905 366 17485.36 30.59 53854.92 88888.00 2008-12-31 08:58:38.405 366 17485.37 30.55 53854.84 88888.00 2008-12-31 08:58:38.905 366 17485.48 30.59 53854.84 88888.00 2008-12-31 08:58:39.405 366 17485.45 30.57 53854.87 88888.00 2008-12-31 08:58:39.905 366 17485.49 30.58 53854.82 88888.00 2008-12-31 08:58:40.405 366 17485.47 30.55 53854.89 88888.00 2008-12-31 08:58:40.905 366 17485.49 30.46 53854.83 88888.00 2008-12-31 08:58:41.405 366 17485.50 30.44 53854.78 88888.00 2008-12-31 08:58:41.905 366 17485.58 30.39 53854.82 88888.00 2008-12-31 08:58:42.405 366 17485.58 30.47 53854.86 88888.00 2008-12-31 08:58:42.905 366 17485.51 30.51 53854.74 88888.00 2008-12-31 08:58:43.405 366 17485.56 30.51 53854.71 88888.00 2008-12-31 08:58:43.905 366 17485.55 30.42 53854.78 88888.00 2008-12-31 08:58:44.405 366 17485.53 30.42 53854.78 88888.00 2008-12-31 08:58:44.905 366 17485.49 30.42 53854.77 88888.00 2008-12-31 08:58:45.405 366 17485.48 30.37 53854.79 88888.00 2008-12-31 08:58:45.905 366 17485.51 30.35 53854.75 88888.00 2008-12-31 08:58:46.405 366 17485.51 30.37 53854.77 88888.00 2008-12-31 08:58:46.905 366 17485.52 30.33 53854.68 88888.00 2008-12-31 08:58:47.405 366 17485.59 30.36 53854.66 88888.00 2008-12-31 08:58:47.905 366 17485.60 30.33 53854.69 88888.00 2008-12-31 08:58:48.405 366 17485.53 30.41 53854.75 88888.00 2008-12-31 08:58:48.905 366 17485.60 30.37 53854.74 88888.00 2008-12-31 08:58:49.405 366 17485.59 30.35 53854.75 88888.00 2008-12-31 08:58:49.905 366 17485.57 30.24 53854.71 88888.00 2008-12-31 08:58:50.405 366 17485.60 30.23 53854.73 88888.00 2008-12-31 08:58:50.905 366 17485.56 30.25 53854.72 88888.00 2008-12-31 08:58:51.405 366 17485.55 30.23 53854.71 88888.00 2008-12-31 08:58:51.905 366 17485.62 30.25 53854.75 88888.00 2008-12-31 08:58:52.405 366 17485.63 30.26 53854.75 88888.00 2008-12-31 08:58:52.905 366 17485.58 30.27 53854.74 88888.00 2008-12-31 08:58:53.405 366 17485.61 30.22 53854.69 88888.00 2008-12-31 08:58:53.905 366 17485.51 30.22 53854.66 88888.00 2008-12-31 08:58:54.405 366 17485.51 30.19 53854.64 88888.00 2008-12-31 08:58:54.905 366 17485.53 30.14 53854.58 88888.00 2008-12-31 08:58:55.405 366 17485.52 30.19 53854.59 88888.00 2008-12-31 08:58:55.905 366 17485.51 30.24 53854.61 88888.00 2008-12-31 08:58:56.402 366 17485.41 30.25 53854.68 88888.00 2008-12-31 08:58:56.902 366 17485.36 30.23 53854.62 88888.00 2008-12-31 08:58:57.402 366 17485.46 30.16 53854.68 88888.00 2008-12-31 08:58:57.902 366 17485.38 30.23 53854.70 88888.00 2008-12-31 08:58:58.402 366 17485.41 30.24 53854.74 88888.00 2008-12-31 08:58:58.902 366 17485.39 30.19 53854.69 88888.00 2008-12-31 08:58:59.402 366 17485.42 30.20 53854.66 88888.00 2008-12-31 08:58:59.902 366 17485.51 30.20 53854.60 88888.00 2008-12-31 08:59:00.402 366 17485.57 30.25 53854.57 88888.00 2008-12-31 08:59:00.902 366 17485.57 30.24 53854.69 88888.00 2008-12-31 08:59:01.402 366 17485.50 30.29 53854.78 88888.00 2008-12-31 08:59:01.902 366 17485.57 30.23 53854.75 88888.00 2008-12-31 08:59:02.402 366 17485.56 30.22 53854.66 88888.00 2008-12-31 08:59:02.902 366 17485.47 30.18 53854.68 88888.00 2008-12-31 08:59:03.402 366 17485.48 30.24 53854.79 88888.00 2008-12-31 08:59:03.902 366 17485.49 30.18 53854.79 88888.00 2008-12-31 08:59:04.402 366 17485.50 30.19 53854.81 88888.00 2008-12-31 08:59:04.902 366 17485.55 30.23 53854.86 88888.00 2008-12-31 08:59:05.402 366 17485.53 30.24 53854.85 88888.00 2008-12-31 08:59:05.902 366 17485.57 30.24 53854.82 88888.00 2008-12-31 08:59:06.402 366 17485.62 30.22 53854.73 88888.00 2008-12-31 08:59:06.902 366 17485.63 30.23 53854.77 88888.00 2008-12-31 08:59:07.402 366 17485.68 30.24 53854.86 88888.00 2008-12-31 08:59:07.902 366 17485.68 30.25 53854.82 88888.00 2008-12-31 08:59:08.402 366 17485.68 30.22 53854.81 88888.00 2008-12-31 08:59:08.902 366 17485.74 30.17 53854.83 88888.00 2008-12-31 08:59:09.402 366 17485.76 30.13 53854.84 88888.00 2008-12-31 08:59:09.902 366 17485.79 30.12 53854.95 88888.00 2008-12-31 08:59:10.402 366 17485.88 30.14 53854.90 88888.00 2008-12-31 08:59:10.902 366 17485.91 30.13 53854.87 88888.00 2008-12-31 08:59:11.402 366 17485.91 30.08 53854.85 88888.00 2008-12-31 08:59:11.902 366 17485.90 30.09 53854.83 88888.00 2008-12-31 08:59:12.402 366 17485.91 30.10 53854.92 88888.00 2008-12-31 08:59:12.902 366 17485.93 30.07 53854.82 88888.00 2008-12-31 08:59:13.402 366 17485.98 30.09 53854.86 88888.00 2008-12-31 08:59:13.902 366 17485.92 30.06 53854.84 88888.00 2008-12-31 08:59:14.402 366 17485.94 30.08 53854.89 88888.00 2008-12-31 08:59:14.902 366 17485.83 30.08 53854.79 88888.00 2008-12-31 08:59:15.402 366 17485.79 30.06 53854.77 88888.00 2008-12-31 08:59:15.902 366 17485.77 30.10 53854.72 88888.00 2008-12-31 08:59:16.402 366 17485.69 30.04 53854.78 88888.00 2008-12-31 08:59:16.902 366 17485.74 30.00 53854.89 88888.00 2008-12-31 08:59:17.402 366 17485.72 29.96 53854.85 88888.00 2008-12-31 08:59:17.902 366 17485.81 29.95 53854.80 88888.00 2008-12-31 08:59:18.402 366 17485.82 29.94 53854.74 88888.00 2008-12-31 08:59:18.902 366 17485.83 30.00 53854.79 88888.00 2008-12-31 08:59:19.402 366 17485.82 30.00 53854.78 88888.00 2008-12-31 08:59:19.902 366 17485.83 29.93 53854.77 88888.00 2008-12-31 08:59:20.402 366 17485.81 29.90 53854.73 88888.00 2008-12-31 08:59:20.902 366 17485.78 29.86 53854.64 88888.00 2008-12-31 08:59:21.402 366 17485.71 29.78 53854.64 88888.00 2008-12-31 08:59:21.902 366 17485.82 29.76 53854.66 88888.00 2008-12-31 08:59:22.402 366 17485.94 29.70 53854.62 88888.00 2008-12-31 08:59:22.902 366 17486.04 29.70 53854.62 88888.00 2008-12-31 08:59:23.402 366 17485.92 29.75 53854.64 88888.00 2008-12-31 08:59:23.902 366 17485.86 29.77 53854.63 88888.00 2008-12-31 08:59:24.402 366 17485.83 29.74 53854.66 88888.00 2008-12-31 08:59:24.902 366 17485.91 29.63 53854.69 88888.00 2008-12-31 08:59:25.402 366 17485.87 29.64 53854.77 88888.00 2008-12-31 08:59:25.902 366 17485.90 29.55 53854.78 88888.00 2008-12-31 08:59:26.402 366 17485.92 29.56 53854.77 88888.00 2008-12-31 08:59:26.902 366 17485.92 29.59 53854.78 88888.00 2008-12-31 08:59:27.402 366 17485.93 29.52 53854.74 88888.00 2008-12-31 08:59:27.902 366 17485.91 29.56 53854.73 88888.00 2008-12-31 08:59:28.402 366 17485.97 29.50 53854.78 88888.00 2008-12-31 08:59:28.902 366 17485.94 29.48 53854.77 88888.00 2008-12-31 08:59:29.402 366 17486.00 29.42 53854.75 88888.00 2008-12-31 08:59:29.902 366 17486.02 29.32 53854.80 88888.00 2008-12-31 08:59:30.402 366 17486.09 29.32 53854.80 88888.00 2008-12-31 08:59:30.902 366 17486.01 29.32 53854.79 88888.00 2008-12-31 08:59:31.402 366 17485.92 29.30 53854.82 88888.00 2008-12-31 08:59:31.902 366 17485.97 29.24 53854.83 88888.00 2008-12-31 08:59:32.402 366 17486.04 29.21 53854.89 88888.00 2008-12-31 08:59:32.902 366 17486.05 29.19 53854.82 88888.00 2008-12-31 08:59:33.402 366 17485.91 29.21 53854.86 88888.00 2008-12-31 08:59:33.902 366 17485.86 29.27 53854.90 88888.00 2008-12-31 08:59:34.402 366 17485.88 29.20 53854.93 88888.00 2008-12-31 08:59:34.902 366 17485.83 29.24 53854.89 88888.00 2008-12-31 08:59:35.402 366 17485.86 29.18 53854.93 88888.00 2008-12-31 08:59:35.902 366 17485.84 29.13 53854.83 88888.00 2008-12-31 08:59:36.402 366 17485.80 29.02 53854.87 88888.00 2008-12-31 08:59:36.902 366 17485.81 28.98 53854.90 88888.00 2008-12-31 08:59:37.402 366 17485.88 28.98 53854.91 88888.00 2008-12-31 08:59:37.902 366 17485.84 29.03 53854.91 88888.00 2008-12-31 08:59:38.402 366 17485.82 29.01 53855.00 88888.00 2008-12-31 08:59:38.902 366 17485.70 29.00 53855.04 88888.00 2008-12-31 08:59:39.402 366 17485.71 29.05 53855.02 88888.00 2008-12-31 08:59:39.902 366 17485.79 29.02 53854.91 88888.00 2008-12-31 08:59:40.402 366 17485.77 28.95 53854.87 88888.00 2008-12-31 08:59:40.902 366 17485.74 28.93 53854.84 88888.00 2008-12-31 08:59:41.402 366 17485.70 28.96 53854.83 88888.00 2008-12-31 08:59:41.902 366 17485.68 29.03 53854.84 88888.00 2008-12-31 08:59:42.402 366 17485.68 29.06 53854.81 88888.00 2008-12-31 08:59:42.902 366 17485.72 29.01 53854.85 88888.00 2008-12-31 08:59:43.402 366 17485.76 28.98 53854.81 88888.00 2008-12-31 08:59:43.902 366 17485.76 29.02 53854.83 88888.00 2008-12-31 08:59:44.402 366 17485.71 29.03 53854.86 88888.00 2008-12-31 08:59:44.902 366 17485.60 28.99 53854.83 88888.00 2008-12-31 08:59:45.402 366 17485.63 29.07 53854.86 88888.00 2008-12-31 08:59:45.902 366 17485.72 29.08 53854.89 88888.00 2008-12-31 08:59:46.402 366 17485.66 28.99 53854.89 88888.00 2008-12-31 08:59:46.902 366 17485.57 28.91 53854.85 88888.00 2008-12-31 08:59:47.402 366 17485.53 28.95 53854.91 88888.00 2008-12-31 08:59:47.902 366 17485.57 28.93 53854.94 88888.00 2008-12-31 08:59:48.402 366 17485.59 28.98 53854.90 88888.00 2008-12-31 08:59:48.902 366 17485.55 28.99 53854.93 88888.00 2008-12-31 08:59:49.402 366 17485.61 28.97 53854.83 88888.00 2008-12-31 08:59:49.902 366 17485.69 29.01 53854.77 88888.00 2008-12-31 08:59:50.402 366 17485.68 28.96 53854.75 88888.00 2008-12-31 08:59:50.902 366 17485.59 28.96 53854.83 88888.00 2008-12-31 08:59:51.402 366 17485.61 28.92 53854.81 88888.00 2008-12-31 08:59:51.902 366 17485.66 28.98 53854.82 88888.00 2008-12-31 08:59:52.402 366 17485.69 29.01 53854.81 88888.00 2008-12-31 08:59:52.902 366 17485.70 28.97 53854.87 88888.00 2008-12-31 08:59:53.402 366 17485.64 28.99 53854.92 88888.00 2008-12-31 08:59:53.902 366 17485.59 29.01 53854.91 88888.00 2008-12-31 08:59:54.402 366 17485.69 29.06 53854.96 88888.00 2008-12-31 08:59:54.902 366 17485.72 29.06 53854.92 88888.00 2008-12-31 08:59:55.402 366 17485.64 29.06 53855.03 88888.00 2008-12-31 08:59:55.902 366 17485.66 28.99 53855.12 88888.00 2008-12-31 08:59:56.402 366 17485.67 28.98 53854.94 88888.00 2008-12-31 08:59:56.902 366 17485.66 28.99 53854.85 88888.00 2008-12-31 08:59:57.402 366 17485.63 29.01 53854.89 88888.00 2008-12-31 08:59:57.902 366 17485.63 28.96 53854.91 88888.00 2008-12-31 08:59:58.402 366 17485.71 28.97 53854.92 88888.00 2008-12-31 08:59:58.902 366 17485.74 29.02 53854.96 88888.00 2008-12-31 08:59:59.402 366 17485.71 28.98 53855.02 88888.00 2008-12-31 08:59:59.902 366 17485.70 28.97 53854.98 88888.00 2008-12-31 09:00:00.402 366 17485.61 28.98 53855.06 88888.00 2008-12-31 09:00:00.902 366 17485.67 28.91 53855.04 88888.00 2008-12-31 09:00:01.402 366 17485.72 28.96 53854.89 88888.00 2008-12-31 09:00:01.902 366 17485.67 28.96 53854.82 88888.00 2008-12-31 09:00:02.402 366 17485.63 28.89 53854.92 88888.00 2008-12-31 09:00:02.902 366 17485.58 28.92 53854.95 88888.00 2008-12-31 09:00:03.402 366 17485.61 28.91 53854.94 88888.00 2008-12-31 09:00:03.902 366 17485.63 28.97 53854.90 88888.00 2008-12-31 09:00:04.402 366 17485.61 28.92 53854.95 88888.00 2008-12-31 09:00:04.902 366 17485.66 28.91 53854.86 88888.00 2008-12-31 09:00:05.402 366 17485.68 28.96 53854.80 88888.00 2008-12-31 09:00:05.902 366 17485.62 29.00 53854.84 88888.00 2008-12-31 09:00:06.402 366 17485.77 28.91 53854.82 88888.00 2008-12-31 09:00:06.902 366 17485.78 28.90 53854.85 88888.00 2008-12-31 09:00:07.402 366 17485.73 28.93 53854.84 88888.00 2008-12-31 09:00:07.902 366 17485.73 28.93 53854.90 88888.00 2008-12-31 09:00:08.402 366 17485.82 28.89 53854.89 88888.00 2008-12-31 09:00:08.902 366 17485.74 28.91 53854.81 88888.00 2008-12-31 09:00:09.402 366 17485.76 28.90 53854.89 88888.00 2008-12-31 09:00:09.902 366 17485.76 28.88 53854.87 88888.00 2008-12-31 09:00:10.402 366 17485.76 28.88 53854.84 88888.00 2008-12-31 09:00:10.902 366 17485.79 28.87 53854.86 88888.00 2008-12-31 09:00:11.402 366 17485.79 28.81 53854.93 88888.00 2008-12-31 09:00:11.902 366 17485.74 28.79 53854.96 88888.00 2008-12-31 09:00:12.402 366 17485.79 28.78 53854.98 88888.00 2008-12-31 09:00:12.902 366 17485.82 28.72 53854.96 88888.00 2008-12-31 09:00:13.402 366 17485.78 28.72 53854.90 88888.00 2008-12-31 09:00:13.902 366 17485.74 28.69 53854.83 88888.00 2008-12-31 09:00:14.402 366 17485.72 28.68 53854.81 88888.00 2008-12-31 09:00:14.902 366 17485.78 28.63 53854.87 88888.00 2008-12-31 09:00:15.402 366 17485.74 28.59 53854.87 88888.00 2008-12-31 09:00:15.902 366 17485.71 28.54 53854.78 88888.00 2008-12-31 09:00:16.402 366 17485.72 28.54 53854.87 88888.00 2008-12-31 09:00:16.902 366 17485.73 28.52 53854.84 88888.00 2008-12-31 09:00:17.402 366 17485.69 28.51 53854.82 88888.00 2008-12-31 09:00:17.902 366 17485.64 28.52 53854.81 88888.00 2008-12-31 09:00:18.402 366 17485.62 28.54 53854.81 88888.00 2008-12-31 09:00:18.902 366 17485.61 28.57 53854.94 88888.00 2008-12-31 09:00:19.402 366 17485.55 28.49 53855.06 88888.00 2008-12-31 09:00:19.902 366 17485.57 28.48 53855.01 88888.00 2008-12-31 09:00:20.402 366 17485.58 28.43 53854.92 88888.00 2008-12-31 09:00:20.902 366 17485.59 28.40 53854.94 88888.00 2008-12-31 09:00:21.402 366 17485.61 28.39 53855.02 88888.00 2008-12-31 09:00:21.902 366 17485.58 28.32 53854.91 88888.00 2008-12-31 09:00:22.402 366 17485.61 28.33 53854.89 88888.00 2008-12-31 09:00:22.902 366 17485.70 28.28 53854.87 88888.00 2008-12-31 09:00:23.402 366 17485.66 28.28 53854.91 88888.00 2008-12-31 09:00:23.902 366 17485.60 28.23 53854.90 88888.00 2008-12-31 09:00:24.402 366 17485.58 28.21 53854.90 88888.00 2008-12-31 09:00:24.902 366 17485.53 28.18 53854.94 88888.00 2008-12-31 09:00:25.402 366 17485.57 28.13 53854.91 88888.00 2008-12-31 09:00:25.902 366 17485.58 28.14 53854.74 88888.00 2008-12-31 09:00:26.402 366 17485.56 28.11 53854.73 88888.00 2008-12-31 09:00:26.902 366 17485.61 28.14 53854.81 88888.00 2008-12-31 09:00:27.402 366 17485.59 28.17 53854.90 88888.00 2008-12-31 09:00:27.902 366 17485.53 28.10 53854.89 88888.00 2008-12-31 09:00:28.402 366 17485.57 28.05 53854.91 88888.00 2008-12-31 09:00:28.902 366 17485.48 28.07 53854.97 88888.00 2008-12-31 09:00:29.402 366 17485.48 28.04 53855.00 88888.00 2008-12-31 09:00:29.902 366 17485.50 28.00 53855.03 88888.00 2008-12-31 09:00:30.402 366 17485.48 28.00 53855.03 88888.00 2008-12-31 09:00:30.902 366 17485.56 28.01 53855.04 88888.00 2008-12-31 09:00:31.402 366 17485.55 27.98 53855.06 88888.00 2008-12-31 09:00:31.902 366 17485.48 27.94 53855.09 88888.00 2008-12-31 09:00:32.402 366 17485.39 27.91 53855.02 88888.00 2008-12-31 09:00:32.902 366 17485.40 27.98 53854.95 88888.00 2008-12-31 09:00:33.402 366 17485.43 28.00 53855.01 88888.00 2008-12-31 09:00:33.902 366 17485.40 27.95 53854.97 88888.00 2008-12-31 09:00:34.402 366 17485.43 27.96 53855.00 88888.00 2008-12-31 09:00:34.902 366 17485.38 27.99 53855.04 88888.00 2008-12-31 09:00:35.402 366 17485.37 27.99 53854.98 88888.00 2008-12-31 09:00:35.902 366 17485.36 27.96 53854.94 88888.00 2008-12-31 09:00:36.402 366 17485.35 28.03 53854.89 88888.00 2008-12-31 09:00:36.902 366 17485.22 28.05 53854.87 88888.00 2008-12-31 09:00:37.402 366 17485.21 28.04 53854.93 88888.00 2008-12-31 09:00:37.902 366 17485.19 28.10 53854.96 88888.00 2008-12-31 09:00:38.402 366 17485.23 28.09 53854.97 88888.00 2008-12-31 09:00:38.902 366 17485.23 28.08 53854.98 88888.00 2008-12-31 09:00:39.402 366 17485.15 28.10 53855.08 88888.00 2008-12-31 09:00:39.902 366 17485.12 28.08 53855.05 88888.00 2008-12-31 09:00:40.402 366 17485.13 28.08 53855.00 88888.00 2008-12-31 09:00:40.902 366 17485.07 28.15 53855.02 88888.00 2008-12-31 09:00:41.402 366 17485.08 28.19 53855.02 88888.00 2008-12-31 09:00:41.902 366 17485.28 28.19 53854.96 88888.00 2008-12-31 09:00:42.402 366 17485.25 28.14 53854.89 88888.00 2008-12-31 09:00:42.902 366 17485.12 28.08 53854.98 88888.00 2008-12-31 09:00:43.402 366 17485.12 28.08 53855.03 88888.00 2008-12-31 09:00:43.902 366 17485.17 28.12 53855.03 88888.00 2008-12-31 09:00:44.402 366 17485.18 28.13 53854.96 88888.00 2008-12-31 09:00:44.902 366 17485.16 28.11 53854.94 88888.00 2008-12-31 09:00:45.402 366 17485.20 28.10 53854.90 88888.00 2008-12-31 09:00:45.902 366 17485.19 28.09 53854.87 88888.00 2008-12-31 09:00:46.402 366 17485.21 28.17 53854.81 88888.00 2008-12-31 09:00:46.902 366 17485.13 28.12 53854.80 88888.00 2008-12-31 09:00:47.402 366 17485.01 28.12 53854.83 88888.00 2008-12-31 09:00:47.902 366 17485.08 28.13 53854.82 88888.00 2008-12-31 09:00:48.402 366 17485.12 28.13 53854.83 88888.00 2008-12-31 09:00:48.902 366 17485.08 28.17 53854.87 88888.00 2008-12-31 09:00:49.402 366 17485.09 28.22 53854.92 88888.00 2008-12-31 09:00:49.902 366 17485.17 28.17 53854.87 88888.00 2008-12-31 09:00:50.402 366 17485.18 28.11 53854.87 88888.00 2008-12-31 09:00:50.902 366 17485.15 28.11 53854.80 88888.00 2008-12-31 09:00:51.402 366 17485.09 28.13 53854.82 88888.00 2008-12-31 09:00:51.902 366 17485.06 28.21 53854.94 88888.00 2008-12-31 09:00:52.402 366 17485.00 28.14 53854.89 88888.00 2008-12-31 09:00:52.902 366 17485.01 28.10 53854.92 88888.00 2008-12-31 09:00:53.402 366 17485.07 28.10 53854.92 88888.00 2008-12-31 09:00:53.902 366 17485.02 28.20 53854.94 88888.00 2008-12-31 09:00:54.402 366 17484.99 28.13 53854.95 88888.00 2008-12-31 09:00:54.902 366 17484.98 28.11 53854.95 88888.00 2008-12-31 09:00:55.402 366 17484.97 28.14 53854.92 88888.00 2008-12-31 09:00:55.902 366 17484.98 28.19 53854.96 88888.00 2008-12-31 09:00:56.402 366 17485.00 28.20 53854.92 88888.00 2008-12-31 09:00:56.902 366 17485.05 28.18 53854.82 88888.00 2008-12-31 09:00:57.402 366 17485.09 28.20 53854.84 88888.00 2008-12-31 09:00:57.902 366 17485.08 28.19 53854.81 88888.00 2008-12-31 09:00:58.402 366 17485.05 28.20 53854.90 88888.00 2008-12-31 09:00:58.902 366 17484.97 28.18 53854.97 88888.00 2008-12-31 09:00:59.402 366 17484.91 28.18 53855.00 88888.00 2008-12-31 09:00:59.902 366 17484.91 28.17 53855.01 88888.00 2008-12-31 09:01:00.402 366 17484.98 28.09 53854.93 88888.00 2008-12-31 09:01:00.902 366 17485.05 28.19 53854.75 88888.00 2008-12-31 09:01:01.402 366 17485.06 28.25 53854.78 88888.00 2008-12-31 09:01:01.902 366 17484.97 28.30 53854.82 88888.00 2008-12-31 09:01:02.402 366 17484.99 28.31 53854.83 88888.00 2008-12-31 09:01:02.902 366 17484.95 28.28 53854.81 88888.00 2008-12-31 09:01:03.402 366 17484.92 28.21 53854.85 88888.00 2008-12-31 09:01:03.902 366 17484.89 28.31 53854.93 88888.00 2008-12-31 09:01:04.402 366 17484.84 28.25 53854.85 88888.00 2008-12-31 09:01:04.902 366 17484.85 28.22 53854.94 88888.00 2008-12-31 09:01:05.402 366 17484.88 28.27 53854.97 88888.00 2008-12-31 09:01:05.902 366 17484.80 28.29 53854.95 88888.00 2008-12-31 09:01:06.402 366 17484.80 28.31 53855.06 88888.00 2008-12-31 09:01:06.902 366 17484.88 28.21 53855.09 88888.00 2008-12-31 09:01:07.402 366 17484.90 28.20 53855.01 88888.00 2008-12-31 09:01:07.902 366 17484.81 28.22 53854.89 88888.00 2008-12-31 09:01:08.402 366 17484.76 28.29 53854.96 88888.00 2008-12-31 09:01:08.902 366 17484.72 28.34 53855.04 88888.00 2008-12-31 09:01:09.402 366 17484.69 28.40 53855.05 88888.00 2008-12-31 09:01:09.902 366 17484.69 28.38 53854.95 88888.00 2008-12-31 09:01:10.402 366 17484.69 28.41 53854.85 88888.00 2008-12-31 09:01:10.902 366 17484.70 28.46 53854.86 88888.00 2008-12-31 09:01:11.402 366 17484.59 28.41 53854.96 88888.00 2008-12-31 09:01:11.902 366 17484.71 28.38 53855.04 88888.00 2008-12-31 09:01:12.402 366 17484.85 28.37 53855.04 88888.00 2008-12-31 09:01:12.902 366 17484.81 28.33 53855.00 88888.00 2008-12-31 09:01:13.402 366 17484.82 28.25 53854.97 88888.00 2008-12-31 09:01:13.902 366 17484.74 28.24 53854.96 88888.00 2008-12-31 09:01:14.402 366 17484.70 28.25 53854.92 88888.00 2008-12-31 09:01:14.902 366 17484.75 28.27 53854.98 88888.00 2008-12-31 09:01:15.402 366 17484.77 28.23 53854.97 88888.00 2008-12-31 09:01:15.902 366 17484.74 28.25 53854.89 88888.00 2008-12-31 09:01:16.402 366 17484.69 28.28 53854.95 88888.00 2008-12-31 09:01:16.902 366 17484.74 28.25 53855.01 88888.00 2008-12-31 09:01:17.402 366 17484.76 28.29 53855.01 88888.00 2008-12-31 09:01:17.902 366 17484.77 28.23 53855.00 88888.00 2008-12-31 09:01:18.402 366 17484.71 28.20 53854.97 88888.00 2008-12-31 09:01:18.902 366 17484.67 28.20 53855.06 88888.00 2008-12-31 09:01:19.402 366 17484.60 28.33 53855.06 88888.00 2008-12-31 09:01:19.902 366 17484.67 28.34 53855.12 88888.00 2008-12-31 09:01:20.402 366 17484.65 28.29 53855.07 88888.00 2008-12-31 09:01:20.902 366 17484.62 28.29 53855.07 88888.00 2008-12-31 09:01:21.402 366 17484.61 28.33 53855.11 88888.00 2008-12-31 09:01:21.902 366 17484.59 28.37 53855.03 88888.00 2008-12-31 09:01:22.402 366 17484.54 28.40 53854.95 88888.00 2008-12-31 09:01:22.902 366 17484.54 28.37 53854.95 88888.00 2008-12-31 09:01:23.402 366 17484.56 28.40 53854.91 88888.00 2008-12-31 09:01:23.902 366 17484.50 28.43 53854.89 88888.00 2008-12-31 09:01:24.399 366 17484.49 28.46 53854.91 88888.00 2008-12-31 09:01:24.909 366 17484.51 28.48 53854.92 88888.00 2008-12-31 09:01:25.409 366 17484.54 28.53 53854.91 88888.00 2008-12-31 09:01:25.909 366 17484.46 28.61 53854.92 88888.00 2008-12-31 09:01:26.409 366 17484.45 28.60 53854.92 88888.00 2008-12-31 09:01:26.909 366 17484.49 28.64 53854.83 88888.00 2008-12-31 09:01:27.409 366 17484.50 28.61 53854.92 88888.00 2008-12-31 09:01:27.909 366 17484.53 28.63 53854.89 88888.00 2008-12-31 09:01:28.409 366 17484.48 28.67 53854.93 88888.00 2008-12-31 09:01:28.909 366 17484.44 28.70 53854.87 88888.00 2008-12-31 09:01:29.409 366 17484.39 28.71 53854.87 88888.00 2008-12-31 09:01:29.909 366 17484.40 28.76 53854.95 88888.00 2008-12-31 09:01:30.409 366 17484.41 28.79 53854.92 88888.00 2008-12-31 09:01:30.909 366 17484.45 28.78 53854.85 88888.00 2008-12-31 09:01:31.409 366 17484.40 28.73 53854.80 88888.00 2008-12-31 09:01:31.909 366 17484.41 28.73 53854.80 88888.00 2008-12-31 09:01:32.409 366 17484.45 28.76 53854.85 88888.00 2008-12-31 09:01:32.909 366 17484.37 28.82 53854.82 88888.00 2008-12-31 09:01:33.409 366 17484.31 28.85 53854.90 88888.00 2008-12-31 09:01:33.909 366 17484.41 28.82 53854.90 88888.00 2008-12-31 09:01:34.409 366 17484.56 28.83 53854.87 88888.00 2008-12-31 09:01:34.909 366 17484.60 28.91 53854.85 88888.00 2008-12-31 09:01:35.409 366 17484.56 28.90 53854.74 88888.00 2008-12-31 09:01:35.909 366 17484.59 28.91 53854.83 88888.00 2008-12-31 09:01:36.409 366 17484.56 28.92 53854.86 88888.00 2008-12-31 09:01:36.909 366 17484.46 28.96 53854.84 88888.00 2008-12-31 09:01:37.409 366 17484.58 28.95 53854.81 88888.00 2008-12-31 09:01:37.909 366 17484.64 28.97 53854.78 88888.00 2008-12-31 09:01:38.409 366 17484.62 29.02 53854.83 88888.00 2008-12-31 09:01:38.909 366 17484.46 28.96 53854.83 88888.00 2008-12-31 09:01:39.409 366 17484.50 28.89 53854.86 88888.00 2008-12-31 09:01:39.909 366 17484.53 28.82 53854.79 88888.00 2008-12-31 09:01:40.409 366 17484.59 28.83 53854.64 88888.00 2008-12-31 09:01:40.909 366 17484.64 28.86 53854.61 88888.00 2008-12-31 09:01:41.409 366 17484.59 28.83 53854.77 88888.00 2008-12-31 09:01:41.909 366 17484.59 28.85 53854.83 88888.00 2008-12-31 09:01:42.409 366 17484.62 28.87 53854.75 88888.00 2008-12-31 09:01:42.909 366 17484.64 28.83 53854.74 88888.00 2008-12-31 09:01:43.409 366 17484.64 28.73 53854.80 88888.00 2008-12-31 09:01:43.909 366 17484.65 28.73 53854.89 88888.00 2008-12-31 09:01:44.409 366 17484.64 28.72 53854.87 88888.00 2008-12-31 09:01:44.909 366 17484.70 28.79 53854.87 88888.00 2008-12-31 09:01:45.409 366 17484.70 28.82 53854.85 88888.00 2008-12-31 09:01:45.909 366 17484.78 28.76 53854.89 88888.00 2008-12-31 09:01:46.409 366 17484.77 28.70 53854.80 88888.00 2008-12-31 09:01:46.909 366 17484.64 28.71 53854.86 88888.00 2008-12-31 09:01:47.409 366 17484.60 28.72 53854.91 88888.00 2008-12-31 09:01:47.909 366 17484.66 28.76 53854.85 88888.00 2008-12-31 09:01:48.409 366 17484.59 28.71 53854.80 88888.00 2008-12-31 09:01:48.909 366 17484.64 28.79 53854.82 88888.00 2008-12-31 09:01:49.409 366 17484.67 28.79 53854.78 88888.00 2008-12-31 09:01:49.909 366 17484.62 28.77 53854.78 88888.00 2008-12-31 09:01:50.409 366 17484.54 28.73 53854.83 88888.00 2008-12-31 09:01:50.909 366 17484.47 28.68 53854.83 88888.00 2008-12-31 09:01:51.409 366 17484.45 28.64 53854.80 88888.00 2008-12-31 09:01:51.909 366 17484.44 28.66 53854.81 88888.00 2008-12-31 09:01:52.409 366 17484.54 28.62 53854.81 88888.00 2008-12-31 09:01:52.909 366 17484.55 28.64 53854.89 88888.00 2008-12-31 09:01:53.409 366 17484.41 28.63 53854.93 88888.00 2008-12-31 09:01:53.909 366 17484.40 28.59 53854.90 88888.00 2008-12-31 09:01:54.409 366 17484.46 28.61 53854.86 88888.00 2008-12-31 09:01:54.909 366 17484.50 28.64 53854.80 88888.00 2008-12-31 09:01:55.409 366 17484.41 28.64 53854.81 88888.00 2008-12-31 09:01:55.909 366 17484.33 28.62 53854.83 88888.00 2008-12-31 09:01:56.409 366 17484.26 28.61 53854.85 88888.00 2008-12-31 09:01:56.909 366 17484.29 28.61 53854.80 88888.00 2008-12-31 09:01:57.409 366 17484.33 28.63 53854.79 88888.00 2008-12-31 09:01:57.909 366 17484.36 28.64 53854.82 88888.00 2008-12-31 09:01:58.409 366 17484.33 28.61 53854.84 88888.00 2008-12-31 09:01:58.909 366 17484.37 28.59 53854.86 88888.00 2008-12-31 09:01:59.409 366 17484.38 28.61 53854.75 88888.00 2008-12-31 09:01:59.909 366 17484.33 28.58 53854.74 88888.00 2008-12-31 09:02:00.409 366 17484.33 28.53 53854.77 88888.00 2008-12-31 09:02:00.909 366 17484.34 28.52 53854.79 88888.00 2008-12-31 09:02:01.409 366 17484.27 28.61 53854.77 88888.00 2008-12-31 09:02:01.909 366 17484.28 28.66 53854.82 88888.00 2008-12-31 09:02:02.409 366 17484.27 28.66 53854.73 88888.00 2008-12-31 09:02:02.909 366 17484.33 28.60 53854.75 88888.00 2008-12-31 09:02:03.409 366 17484.26 28.57 53854.74 88888.00 2008-12-31 09:02:03.909 366 17484.26 28.52 53854.79 88888.00 2008-12-31 09:02:04.409 366 17484.29 28.52 53854.74 88888.00 2008-12-31 09:02:04.909 366 17484.33 28.51 53854.79 88888.00 2008-12-31 09:02:05.409 366 17484.24 28.54 53854.82 88888.00 2008-12-31 09:02:05.909 366 17484.24 28.53 53854.82 88888.00 2008-12-31 09:02:06.409 366 17484.30 28.53 53854.87 88888.00 2008-12-31 09:02:06.909 366 17484.37 28.58 53854.93 88888.00 2008-12-31 09:02:07.409 366 17484.25 28.63 53854.90 88888.00 2008-12-31 09:02:07.909 366 17484.27 28.58 53854.92 88888.00 2008-12-31 09:02:08.409 366 17484.25 28.59 53854.91 88888.00 2008-12-31 09:02:08.909 366 17484.30 28.52 53854.95 88888.00 2008-12-31 09:02:09.409 366 17484.31 28.51 53854.83 88888.00 2008-12-31 09:02:09.909 366 17484.23 28.48 53854.79 88888.00 2008-12-31 09:02:10.409 366 17484.09 28.56 53854.86 88888.00 2008-12-31 09:02:10.909 366 17484.16 28.60 53854.87 88888.00 2008-12-31 09:02:11.409 366 17484.27 28.53 53854.78 88888.00 2008-12-31 09:02:11.909 366 17484.27 28.53 53854.74 88888.00 2008-12-31 09:02:12.409 366 17484.24 28.53 53854.84 88888.00 2008-12-31 09:02:12.909 366 17484.26 28.54 53854.80 88888.00 2008-12-31 09:02:13.409 366 17484.19 28.58 53854.82 88888.00 2008-12-31 09:02:13.909 366 17484.23 28.57 53854.93 88888.00 2008-12-31 09:02:14.409 366 17484.25 28.54 53854.81 88888.00 2008-12-31 09:02:14.909 366 17484.23 28.53 53854.78 88888.00 2008-12-31 09:02:15.409 366 17484.18 28.59 53854.77 88888.00 2008-12-31 09:02:15.909 366 17484.13 28.60 53854.73 88888.00 2008-12-31 09:02:16.409 366 17484.06 28.59 53854.71 88888.00 2008-12-31 09:02:16.909 366 17484.09 28.52 53854.67 88888.00 2008-12-31 09:02:17.409 366 17484.06 28.56 53854.68 88888.00 2008-12-31 09:02:17.909 366 17483.98 28.59 53854.71 88888.00 2008-12-31 09:02:18.409 366 17483.92 28.58 53854.73 88888.00 2008-12-31 09:02:18.909 366 17483.87 28.66 53854.78 88888.00 2008-12-31 09:02:19.409 366 17483.93 28.62 53854.78 88888.00 2008-12-31 09:02:19.909 366 17483.97 28.69 53854.82 88888.00 2008-12-31 09:02:20.409 366 17483.86 28.68 53854.82 88888.00 2008-12-31 09:02:20.909 366 17483.86 28.72 53854.80 88888.00 2008-12-31 09:02:21.409 366 17483.88 28.72 53854.90 88888.00 2008-12-31 09:02:21.909 366 17483.87 28.66 53854.90 88888.00 2008-12-31 09:02:22.409 366 17483.87 28.62 53854.87 88888.00 2008-12-31 09:02:22.909 366 17483.89 28.60 53854.93 88888.00 2008-12-31 09:02:23.409 366 17483.88 28.59 53854.94 88888.00 2008-12-31 09:02:23.909 366 17483.87 28.59 53854.85 88888.00 2008-12-31 09:02:24.409 366 17483.89 28.66 53854.81 88888.00 2008-12-31 09:02:24.909 366 17483.93 28.63 53854.79 88888.00 2008-12-31 09:02:25.409 366 17483.95 28.61 53854.79 88888.00 2008-12-31 09:02:25.909 366 17483.90 28.61 53854.80 88888.00 2008-12-31 09:02:26.409 366 17483.87 28.63 53854.74 88888.00 2008-12-31 09:02:26.909 366 17483.90 28.64 53854.75 88888.00 2008-12-31 09:02:27.409 366 17483.78 28.63 53854.75 88888.00 2008-12-31 09:02:27.909 366 17483.74 28.62 53854.80 88888.00 2008-12-31 09:02:28.409 366 17483.75 28.61 53854.85 88888.00 2008-12-31 09:02:28.909 366 17483.73 28.60 53854.85 88888.00 2008-12-31 09:02:29.409 366 17483.66 28.57 53854.91 88888.00 2008-12-31 09:02:29.909 366 17483.62 28.52 53854.92 88888.00 2008-12-31 09:02:30.409 366 17483.67 28.53 53854.84 88888.00 2008-12-31 09:02:30.909 366 17483.72 28.54 53854.82 88888.00 2008-12-31 09:02:31.409 366 17483.69 28.54 53854.78 88888.00 2008-12-31 09:02:31.909 366 17483.73 28.51 53854.75 88888.00 2008-12-31 09:02:32.409 366 17483.68 28.48 53854.81 88888.00 2008-12-31 09:02:32.909 366 17483.58 28.56 53854.87 88888.00 2008-12-31 09:02:33.409 366 17483.53 28.52 53854.90 88888.00 2008-12-31 09:02:33.909 366 17483.54 28.53 53854.83 88888.00 2008-12-31 09:02:34.409 366 17483.51 28.61 53854.78 88888.00 2008-12-31 09:02:34.909 366 17483.54 28.60 53854.68 88888.00 2008-12-31 09:02:35.409 366 17483.53 28.58 53854.70 88888.00 2008-12-31 09:02:35.909 366 17483.58 28.54 53854.69 88888.00 2008-12-31 09:02:36.409 366 17483.58 28.51 53854.66 88888.00 2008-12-31 09:02:36.909 366 17483.57 28.60 53854.72 88888.00 2008-12-31 09:02:37.409 366 17483.56 28.57 53854.75 88888.00 2008-12-31 09:02:37.909 366 17483.48 28.51 53854.74 88888.00 2008-12-31 09:02:38.409 366 17483.44 28.53 53854.75 88888.00 2008-12-31 09:02:38.909 366 17483.41 28.61 53854.75 88888.00 2008-12-31 09:02:39.409 366 17483.43 28.57 53854.75 88888.00 2008-12-31 09:02:39.909 366 17483.45 28.57 53854.75 88888.00 2008-12-31 09:02:40.409 366 17483.43 28.60 53854.75 88888.00 2008-12-31 09:02:40.909 366 17483.36 28.57 53854.80 88888.00 2008-12-31 09:02:41.409 366 17483.36 28.52 53854.75 88888.00 2008-12-31 09:02:41.909 366 17483.39 28.52 53854.74 88888.00 2008-12-31 09:02:42.409 366 17483.39 28.51 53854.75 88888.00 2008-12-31 09:02:42.909 366 17483.33 28.51 53854.81 88888.00 2008-12-31 09:02:43.409 366 17483.28 28.60 53854.73 88888.00 2008-12-31 09:02:43.909 366 17483.28 28.70 53854.64 88888.00 2008-12-31 09:02:44.409 366 17483.22 28.73 53854.60 88888.00 2008-12-31 09:02:44.909 366 17483.25 28.79 53854.63 88888.00 2008-12-31 09:02:45.409 366 17483.31 28.78 53854.59 88888.00 2008-12-31 09:02:45.909 366 17483.33 28.68 53854.57 88888.00 2008-12-31 09:02:46.409 366 17483.26 28.69 53854.63 88888.00 2008-12-31 09:02:46.909 366 17483.27 28.72 53854.70 88888.00 2008-12-31 09:02:47.409 366 17483.29 28.70 53854.78 88888.00 2008-12-31 09:02:47.909 366 17483.19 28.66 53854.79 88888.00 2008-12-31 09:02:48.409 366 17483.18 28.71 53854.69 88888.00 2008-12-31 09:02:48.909 366 17483.17 28.79 53854.78 88888.00 2008-12-31 09:02:49.409 366 17483.21 28.83 53854.79 88888.00 2008-12-31 09:02:49.909 366 17483.19 28.90 53854.78 88888.00 2008-12-31 09:02:50.409 366 17483.26 28.90 53854.74 88888.00 2008-12-31 09:02:50.909 366 17483.22 28.83 53854.73 88888.00 2008-12-31 09:02:51.409 366 17483.32 28.87 53854.70 88888.00 2008-12-31 09:02:51.909 366 17483.35 28.92 53854.72 88888.00 2008-12-31 09:02:52.409 366 17483.25 28.88 53854.64 88888.00 2008-12-31 09:02:52.909 366 17483.25 28.89 53854.64 88888.00 2008-12-31 09:02:53.409 366 17483.24 28.85 53854.63 88888.00 2008-12-31 09:02:53.909 366 17483.24 28.87 53854.63 88888.00 2008-12-31 09:02:54.409 366 17483.26 28.85 53854.71 88888.00 2008-12-31 09:02:54.909 366 17483.17 28.90 53854.72 88888.00 2008-12-31 09:02:55.409 366 17483.21 28.96 53854.66 88888.00 2008-12-31 09:02:55.909 366 17483.28 28.93 53854.63 88888.00 2008-12-31 09:02:56.409 366 17483.26 28.90 53854.66 88888.00 2008-12-31 09:02:56.909 366 17483.22 28.88 53854.70 88888.00 2008-12-31 09:02:57.409 366 17483.11 28.92 53854.74 88888.00 2008-12-31 09:02:57.909 366 17483.15 28.95 53854.78 88888.00 2008-12-31 09:02:58.409 366 17483.15 28.92 53854.81 88888.00 2008-12-31 09:02:58.909 366 17483.21 28.88 53854.72 88888.00 2008-12-31 09:02:59.409 366 17483.16 28.88 53854.61 88888.00 2008-12-31 09:02:59.909 366 17483.13 28.95 53854.64 88888.00 2008-12-31 09:03:00.409 366 17483.14 28.97 53854.69 88888.00 2008-12-31 09:03:00.909 366 17483.19 28.95 53854.72 88888.00 2008-12-31 09:03:01.409 366 17483.14 28.95 53854.67 88888.00 2008-12-31 09:03:01.909 366 17483.08 28.96 53854.61 88888.00 2008-12-31 09:03:02.409 366 17483.09 28.93 53854.71 88888.00 2008-12-31 09:03:02.909 366 17483.13 28.90 53854.70 88888.00 2008-12-31 09:03:03.409 366 17483.07 28.87 53854.71 88888.00 2008-12-31 09:03:03.909 366 17483.05 28.88 53854.75 88888.00 2008-12-31 09:03:04.409 366 17483.04 28.82 53854.75 88888.00 2008-12-31 09:03:04.909 366 17483.02 28.85 53854.77 88888.00 2008-12-31 09:03:05.409 366 17482.96 28.89 53854.79 88888.00 2008-12-31 09:03:05.909 366 17482.97 28.88 53854.84 88888.00 2008-12-31 09:03:06.409 366 17483.05 28.90 53854.89 88888.00 2008-12-31 09:03:06.909 366 17483.03 28.89 53854.85 88888.00 2008-12-31 09:03:07.409 366 17482.97 28.80 53854.82 88888.00 2008-12-31 09:03:07.909 366 17483.02 28.80 53854.79 88888.00 2008-12-31 09:03:08.409 366 17483.06 28.87 53854.77 88888.00 2008-12-31 09:03:08.909 366 17482.91 28.89 53854.75 88888.00 2008-12-31 09:03:09.409 366 17482.96 28.82 53854.73 88888.00 2008-12-31 09:03:09.909 366 17482.91 28.86 53854.80 88888.00 2008-12-31 09:03:10.409 366 17482.92 28.82 53854.79 88888.00 2008-12-31 09:03:10.909 366 17482.87 28.76 53854.77 88888.00 2008-12-31 09:03:11.409 366 17482.90 28.82 53854.74 88888.00 2008-12-31 09:03:11.909 366 17482.94 28.87 53854.73 88888.00 2008-12-31 09:03:12.409 366 17482.94 28.87 53854.83 88888.00 2008-12-31 09:03:12.909 366 17482.92 28.90 53854.86 88888.00 2008-12-31 09:03:13.409 366 17483.00 28.88 53854.85 88888.00 2008-12-31 09:03:13.909 366 17482.97 28.89 53854.84 88888.00 2008-12-31 09:03:14.409 366 17482.96 28.81 53854.78 88888.00 2008-12-31 09:03:14.909 366 17482.91 28.82 53854.68 88888.00 2008-12-31 09:03:15.409 366 17482.78 28.80 53854.66 88888.00 2008-12-31 09:03:15.909 366 17482.75 28.90 53854.63 88888.00 2008-12-31 09:03:16.409 366 17482.75 28.86 53854.61 88888.00 2008-12-31 09:03:16.909 366 17482.64 28.86 53854.63 88888.00 2008-12-31 09:03:17.409 366 17482.66 28.93 53854.66 88888.00 2008-12-31 09:03:17.909 366 17482.73 28.95 53854.73 88888.00 2008-12-31 09:03:18.409 366 17482.76 28.89 53854.64 88888.00 2008-12-31 09:03:18.909 366 17482.72 28.90 53854.60 88888.00 2008-12-31 09:03:19.409 366 17482.66 28.88 53854.67 88888.00 2008-12-31 09:03:19.909 366 17482.77 28.91 53854.69 88888.00 2008-12-31 09:03:20.409 366 17482.76 28.98 53854.71 88888.00 2008-12-31 09:03:20.909 366 17482.70 28.96 53854.75 88888.00 2008-12-31 09:03:21.409 366 17482.66 28.92 53854.78 88888.00 2008-12-31 09:03:21.909 366 17482.65 28.97 53854.78 88888.00 2008-12-31 09:03:22.409 366 17482.63 28.95 53854.79 88888.00 2008-12-31 09:03:22.909 366 17482.61 28.99 53854.77 88888.00 2008-12-31 09:03:23.409 366 17482.60 28.96 53854.77 88888.00 2008-12-31 09:03:23.909 366 17482.62 29.00 53854.73 88888.00 2008-12-31 09:03:24.409 366 17482.64 29.06 53854.64 88888.00 2008-12-31 09:03:24.909 366 17482.68 29.06 53854.66 88888.00 2008-12-31 09:03:25.409 366 17482.73 29.01 53854.71 88888.00 2008-12-31 09:03:25.909 366 17482.68 28.97 53854.66 88888.00 2008-12-31 09:03:26.409 366 17482.64 29.00 53854.50 88888.00 2008-12-31 09:03:26.909 366 17482.62 29.05 53854.56 88888.00 2008-12-31 09:03:27.409 366 17482.63 29.07 53854.71 88888.00 2008-12-31 09:03:27.909 366 17482.61 29.02 53854.71 88888.00 2008-12-31 09:03:28.409 366 17482.61 29.15 53854.69 88888.00 2008-12-31 09:03:28.909 366 17482.62 29.16 53854.64 88888.00 2008-12-31 09:03:29.409 366 17482.62 29.12 53854.68 88888.00 2008-12-31 09:03:29.909 366 17482.60 29.09 53854.70 88888.00 2008-12-31 09:03:30.409 366 17482.68 29.03 53854.64 88888.00 2008-12-31 09:03:30.909 366 17482.65 29.09 53854.66 88888.00 2008-12-31 09:03:31.409 366 17482.62 29.09 53854.77 88888.00 2008-12-31 09:03:31.909 366 17482.61 29.09 53854.67 88888.00 2008-12-31 09:03:32.409 366 17482.60 29.15 53854.68 88888.00 2008-12-31 09:03:32.909 366 17482.63 29.13 53854.69 88888.00 2008-12-31 09:03:33.409 366 17482.70 29.11 53854.59 88888.00 2008-12-31 09:03:33.909 366 17482.65 29.08 53854.64 88888.00 2008-12-31 09:03:34.409 366 17482.66 29.10 53854.72 88888.00 2008-12-31 09:03:34.909 366 17482.63 29.10 53854.74 88888.00 2008-12-31 09:03:35.409 366 17482.62 29.12 53854.68 88888.00 2008-12-31 09:03:35.909 366 17482.57 29.15 53854.59 88888.00 2008-12-31 09:03:36.409 366 17482.61 29.15 53854.50 88888.00 2008-12-31 09:03:36.909 366 17482.62 29.21 53854.56 88888.00 2008-12-31 09:03:37.409 366 17482.65 29.13 53854.58 88888.00 2008-12-31 09:03:37.909 366 17482.61 29.13 53854.59 88888.00 2008-12-31 09:03:38.409 366 17482.63 29.18 53854.58 88888.00 2008-12-31 09:03:38.909 366 17482.63 29.19 53854.66 88888.00 2008-12-31 09:03:39.409 366 17482.60 29.16 53854.62 88888.00 2008-12-31 09:03:39.909 366 17482.55 29.15 53854.56 88888.00 2008-12-31 09:03:40.409 366 17482.57 29.16 53854.60 88888.00 2008-12-31 09:03:40.909 366 17482.53 29.21 53854.66 88888.00 2008-12-31 09:03:41.409 366 17482.43 29.15 53854.58 88888.00 2008-12-31 09:03:41.909 366 17482.40 29.15 53854.49 88888.00 2008-12-31 09:03:42.409 366 17482.41 29.16 53854.52 88888.00 2008-12-31 09:03:42.909 366 17482.45 29.21 53854.58 88888.00 2008-12-31 09:03:43.409 366 17482.47 29.18 53854.56 88888.00 2008-12-31 09:03:43.909 366 17482.40 29.15 53854.59 88888.00 2008-12-31 09:03:44.409 366 17482.37 29.11 53854.75 88888.00 2008-12-31 09:03:44.909 366 17482.31 29.10 53854.74 88888.00 2008-12-31 09:03:45.409 366 17482.29 29.09 53854.74 88888.00 2008-12-31 09:03:45.909 366 17482.33 29.15 53854.64 88888.00 2008-12-31 09:03:46.409 366 17482.34 29.13 53854.56 88888.00 2008-12-31 09:03:46.909 366 17482.30 29.12 53854.64 88888.00 2008-12-31 09:03:47.409 366 17482.22 29.11 53854.66 88888.00 2008-12-31 09:03:47.909 366 17482.17 29.16 53854.66 88888.00 2008-12-31 09:03:48.409 366 17482.24 29.15 53854.61 88888.00 2008-12-31 09:03:48.909 366 17482.27 29.12 53854.63 88888.00 2008-12-31 09:03:49.409 366 17482.23 29.19 53854.56 88888.00 2008-12-31 09:03:49.909 366 17482.13 29.15 53854.59 88888.00 2008-12-31 09:03:50.409 366 17482.15 29.19 53854.67 88888.00 2008-12-31 09:03:50.909 366 17482.13 29.16 53854.68 88888.00 2008-12-31 09:03:51.406 366 17482.07 29.17 53854.67 88888.00 2008-12-31 09:03:51.906 366 17482.12 29.18 53854.72 88888.00 2008-12-31 09:03:52.406 366 17482.13 29.19 53854.78 88888.00 2008-12-31 09:03:52.906 366 17482.12 29.19 53854.70 88888.00 2008-12-31 09:03:53.406 366 17482.20 29.17 53854.68 88888.00 2008-12-31 09:03:53.906 366 17482.22 29.15 53854.67 88888.00 2008-12-31 09:03:54.406 366 17482.20 29.21 53854.63 88888.00 2008-12-31 09:03:54.906 366 17482.24 29.24 53854.63 88888.00 2008-12-31 09:03:55.406 366 17482.22 29.27 53854.64 88888.00 2008-12-31 09:03:55.906 366 17482.16 29.24 53854.64 88888.00 2008-12-31 09:03:56.406 366 17482.16 29.28 53854.59 88888.00 2008-12-31 09:03:56.906 366 17482.23 29.28 53854.58 88888.00 2008-12-31 09:03:57.406 366 17482.23 29.31 53854.59 88888.00 2008-12-31 09:03:57.906 366 17482.21 29.29 53854.59 88888.00 2008-12-31 09:03:58.406 366 17482.31 29.30 53854.62 88888.00 2008-12-31 09:03:58.906 366 17482.36 29.30 53854.57 88888.00 2008-12-31 09:03:59.406 366 17482.24 29.34 53854.64 88888.00 2008-12-31 09:03:59.906 366 17482.21 29.31 53854.69 88888.00 2008-12-31 09:04:00.406 366 17482.13 29.35 53854.68 88888.00 2008-12-31 09:04:00.906 366 17482.10 29.36 53854.53 88888.00 2008-12-31 09:04:01.406 366 17482.14 29.39 53854.57 88888.00 2008-12-31 09:04:01.906 366 17482.12 29.40 53854.67 88888.00 2008-12-31 09:04:02.406 366 17482.14 29.42 53854.69 88888.00 2008-12-31 09:04:02.906 366 17482.22 29.41 53854.61 88888.00 2008-12-31 09:04:03.406 366 17482.16 29.40 53854.62 88888.00 2008-12-31 09:04:03.906 366 17482.13 29.42 53854.71 88888.00 2008-12-31 09:04:04.406 366 17482.13 29.40 53854.62 88888.00 2008-12-31 09:04:04.906 366 17482.14 29.42 53854.53 88888.00 2008-12-31 09:04:05.406 366 17482.13 29.45 53854.57 88888.00 2008-12-31 09:04:05.906 366 17482.15 29.38 53854.66 88888.00 2008-12-31 09:04:06.406 366 17482.13 29.46 53854.63 88888.00 2008-12-31 09:04:06.906 366 17482.10 29.40 53854.53 88888.00 2008-12-31 09:04:07.406 366 17482.15 29.45 53854.49 88888.00 2008-12-31 09:04:07.906 366 17482.16 29.50 53854.52 88888.00 2008-12-31 09:04:08.406 366 17482.17 29.56 53854.52 88888.00 2008-12-31 09:04:08.906 366 17482.07 29.59 53854.59 88888.00 2008-12-31 09:04:09.406 366 17482.01 29.63 53854.62 88888.00 2008-12-31 09:04:09.906 366 17481.95 29.56 53854.62 88888.00 2008-12-31 09:04:10.406 366 17481.88 29.55 53854.60 88888.00 2008-12-31 09:04:10.906 366 17481.98 29.56 53854.66 88888.00 2008-12-31 09:04:11.406 366 17481.96 29.50 53854.59 88888.00 2008-12-31 09:04:11.906 366 17481.98 29.48 53854.58 88888.00 2008-12-31 09:04:12.406 366 17482.10 29.55 53854.59 88888.00 2008-12-31 09:04:12.906 366 17482.03 29.54 53854.55 88888.00 2008-12-31 09:04:13.406 366 17482.03 29.61 53854.51 88888.00 2008-12-31 09:04:13.906 366 17482.06 29.60 53854.57 88888.00 2008-12-31 09:04:14.406 366 17482.09 29.63 53854.61 88888.00 2008-12-31 09:04:14.906 366 17482.00 29.67 53854.66 88888.00 2008-12-31 09:04:15.406 366 17482.00 29.64 53854.60 88888.00 2008-12-31 09:04:15.906 366 17482.03 29.57 53854.59 88888.00 2008-12-31 09:04:16.406 366 17482.00 29.60 53854.61 88888.00 2008-12-31 09:04:16.906 366 17481.98 29.65 53854.56 88888.00 2008-12-31 09:04:17.406 366 17481.98 29.59 53854.60 88888.00 2008-12-31 09:04:17.906 366 17481.88 29.67 53854.61 88888.00 2008-12-31 09:04:18.406 366 17481.85 29.66 53854.60 88888.00 2008-12-31 09:04:18.906 366 17481.93 29.70 53854.58 88888.00 2008-12-31 09:04:19.406 366 17481.83 29.64 53854.55 88888.00 2008-12-31 09:04:19.906 366 17481.84 29.59 53854.47 88888.00 2008-12-31 09:04:20.406 366 17481.81 29.61 53854.52 88888.00 2008-12-31 09:04:20.906 366 17481.80 29.63 53854.57 88888.00 2008-12-31 09:04:21.406 366 17481.74 29.63 53854.61 88888.00 2008-12-31 09:04:21.906 366 17481.74 29.68 53854.58 88888.00 2008-12-31 09:04:22.406 366 17481.79 29.69 53854.59 88888.00 2008-12-31 09:04:22.906 366 17481.78 29.73 53854.53 88888.00 2008-12-31 09:04:23.406 366 17481.89 29.73 53854.52 88888.00 2008-12-31 09:04:23.906 366 17481.90 29.73 53854.61 88888.00 2008-12-31 09:04:24.406 366 17481.86 29.71 53854.61 88888.00 2008-12-31 09:04:24.906 366 17481.88 29.76 53854.55 88888.00 2008-12-31 09:04:25.406 366 17481.92 29.71 53854.48 88888.00 2008-12-31 09:04:25.906 366 17481.99 29.67 53854.51 88888.00 2008-12-31 09:04:26.406 366 17481.99 29.75 53854.51 88888.00 2008-12-31 09:04:26.906 366 17481.92 29.76 53854.60 88888.00 2008-12-31 09:04:27.406 366 17481.93 29.80 53854.69 88888.00 2008-12-31 09:04:27.906 366 17481.95 29.78 53854.67 88888.00 2008-12-31 09:04:28.406 366 17481.93 29.78 53854.57 88888.00 2008-12-31 09:04:28.906 366 17481.94 29.84 53854.56 88888.00 2008-12-31 09:04:29.406 366 17482.00 29.81 53854.51 88888.00 2008-12-31 09:04:29.906 366 17482.05 29.80 53854.44 88888.00 2008-12-31 09:04:30.406 366 17482.01 29.77 53854.49 88888.00 2008-12-31 09:04:30.906 366 17481.99 29.77 53854.53 88888.00 2008-12-31 09:04:31.406 366 17482.00 29.80 53854.50 88888.00 2008-12-31 09:04:31.906 366 17482.05 29.74 53854.55 88888.00 2008-12-31 09:04:32.406 366 17482.09 29.76 53854.55 88888.00 2008-12-31 09:04:32.906 366 17481.98 29.79 53854.48 88888.00 2008-12-31 09:04:33.406 366 17482.06 29.80 53854.53 88888.00 2008-12-31 09:04:33.906 366 17482.02 29.71 53854.51 88888.00 2008-12-31 09:04:34.406 366 17482.07 29.74 53854.47 88888.00 2008-12-31 09:04:34.906 366 17482.07 29.71 53854.48 88888.00 2008-12-31 09:04:35.406 366 17482.06 29.67 53854.48 88888.00 2008-12-31 09:04:35.906 366 17482.12 29.68 53854.45 88888.00 2008-12-31 09:04:36.406 366 17482.13 29.74 53854.48 88888.00 2008-12-31 09:04:36.906 366 17482.15 29.69 53854.40 88888.00 2008-12-31 09:04:37.406 366 17482.21 29.70 53854.42 88888.00 2008-12-31 09:04:37.906 366 17482.21 29.73 53854.44 88888.00 2008-12-31 09:04:38.406 366 17482.17 29.70 53854.41 88888.00 2008-12-31 09:04:38.906 366 17482.21 29.58 53854.44 88888.00 2008-12-31 09:04:39.406 366 17482.26 29.64 53854.47 88888.00 2008-12-31 09:04:39.906 366 17482.24 29.65 53854.38 88888.00 2008-12-31 09:04:40.406 366 17482.31 29.65 53854.42 88888.00 2008-12-31 09:04:40.906 366 17482.32 29.57 53854.38 88888.00 2008-12-31 09:04:41.406 366 17482.32 29.61 53854.45 88888.00 2008-12-31 09:04:41.906 366 17482.25 29.58 53854.55 88888.00 2008-12-31 09:04:42.406 366 17482.26 29.50 53854.47 88888.00 2008-12-31 09:04:42.906 366 17482.41 29.50 53854.46 88888.00 2008-12-31 09:04:43.406 366 17482.43 29.49 53854.50 88888.00 2008-12-31 09:04:43.906 366 17482.39 29.46 53854.52 88888.00 2008-12-31 09:04:44.406 366 17482.39 29.44 53854.53 88888.00 2008-12-31 09:04:44.906 366 17482.50 29.41 53854.51 88888.00 2008-12-31 09:04:45.406 366 17482.46 29.41 53854.40 88888.00 2008-12-31 09:04:45.906 366 17482.40 29.38 53854.42 88888.00 2008-12-31 09:04:46.406 366 17482.32 29.36 53854.45 88888.00 2008-12-31 09:04:46.906 366 17482.30 29.30 53854.44 88888.00 2008-12-31 09:04:47.406 366 17482.45 29.28 53854.38 88888.00 2008-12-31 09:04:47.906 366 17482.45 29.24 53854.39 88888.00 2008-12-31 09:04:48.406 366 17482.35 29.16 53854.37 88888.00 2008-12-31 09:04:48.906 366 17482.34 29.17 53854.37 88888.00 2008-12-31 09:04:49.406 366 17482.49 29.12 53854.37 88888.00 2008-12-31 09:04:49.906 366 17482.45 29.06 53854.38 88888.00 2008-12-31 09:04:50.406 366 17482.39 29.06 53854.42 88888.00 2008-12-31 09:04:50.906 366 17482.41 28.93 53854.39 88888.00 2008-12-31 09:04:51.406 366 17482.37 28.98 53854.39 88888.00 2008-12-31 09:04:51.906 366 17482.36 28.95 53854.51 88888.00 2008-12-31 09:04:52.406 366 17482.37 28.90 53854.49 88888.00 2008-12-31 09:04:52.906 366 17482.31 28.80 53854.41 88888.00 2008-12-31 09:04:53.406 366 17482.27 28.79 53854.39 88888.00 2008-12-31 09:04:53.906 366 17482.24 28.79 53854.42 88888.00 2008-12-31 09:04:54.406 366 17482.24 28.74 53854.48 88888.00 2008-12-31 09:04:54.906 366 17482.24 28.73 53854.46 88888.00 2008-12-31 09:04:55.406 366 17482.13 28.68 53854.44 88888.00 2008-12-31 09:04:55.906 366 17482.19 28.64 53854.42 88888.00 2008-12-31 09:04:56.406 366 17482.16 28.66 53854.37 88888.00 2008-12-31 09:04:56.906 366 17482.04 28.62 53854.50 88888.00 2008-12-31 09:04:57.406 366 17482.19 28.64 53854.60 88888.00 2008-12-31 09:04:57.906 366 17482.20 28.64 53854.55 88888.00 2008-12-31 09:04:58.406 366 17482.13 28.59 53854.53 88888.00 2008-12-31 09:04:58.906 366 17482.11 28.53 53854.47 88888.00 2008-12-31 09:04:59.406 366 17482.12 28.54 53854.41 88888.00 2008-12-31 09:04:59.906 366 17482.11 28.53 53854.29 88888.00 2008-12-31 09:05:00.406 366 17482.03 28.52 53854.30 88888.00 2008-12-31 09:05:00.906 366 17481.99 28.49 53854.46 88888.00 2008-12-31 09:05:01.406 366 17482.03 28.47 53854.44 88888.00 2008-12-31 09:05:01.906 366 17482.11 28.49 53854.41 88888.00 2008-12-31 09:05:02.406 366 17482.09 28.46 53854.40 88888.00 2008-12-31 09:05:02.906 366 17482.11 28.41 53854.38 88888.00 2008-12-31 09:05:03.406 366 17482.15 28.43 53854.36 88888.00 2008-12-31 09:05:03.906 366 17482.04 28.44 53854.35 88888.00 2008-12-31 09:05:04.406 366 17482.01 28.41 53854.39 88888.00 2008-12-31 09:05:04.906 366 17482.06 28.40 53854.42 88888.00 2008-12-31 09:05:05.406 366 17482.09 28.40 53854.37 88888.00 2008-12-31 09:05:05.906 366 17482.12 28.40 53854.39 88888.00 2008-12-31 09:05:06.406 366 17482.17 28.37 53854.33 88888.00 2008-12-31 09:05:06.906 366 17482.13 28.34 53854.28 88888.00 2008-12-31 09:05:07.406 366 17482.10 28.37 53854.23 88888.00 2008-12-31 09:05:07.906 366 17482.17 28.37 53854.31 88888.00 2008-12-31 09:05:08.406 366 17482.15 28.42 53854.38 88888.00 2008-12-31 09:05:08.906 366 17482.10 28.38 53854.40 88888.00 2008-12-31 09:05:09.406 366 17482.05 28.37 53854.45 88888.00 2008-12-31 09:05:09.906 366 17482.19 28.34 53854.40 88888.00 2008-12-31 09:05:10.406 366 17482.14 28.37 53854.39 88888.00 2008-12-31 09:05:10.906 366 17482.09 28.34 53854.34 88888.00 2008-12-31 09:05:11.406 366 17482.13 28.32 53854.36 88888.00 2008-12-31 09:05:11.906 366 17482.15 28.30 53854.36 88888.00 2008-12-31 09:05:12.406 366 17482.16 28.20 53854.35 88888.00 2008-12-31 09:05:12.906 366 17482.20 28.19 53854.40 88888.00 2008-12-31 09:05:13.406 366 17482.20 28.14 53854.35 88888.00 2008-12-31 09:05:13.906 366 17482.12 28.21 53854.31 88888.00 2008-12-31 09:05:14.406 366 17482.17 28.25 53854.35 88888.00 2008-12-31 09:05:14.906 366 17482.20 28.21 53854.37 88888.00 2008-12-31 09:05:15.406 366 17482.20 28.19 53854.36 88888.00 2008-12-31 09:05:15.906 366 17482.12 28.22 53854.37 88888.00 2008-12-31 09:05:16.406 366 17482.12 28.20 53854.33 88888.00 2008-12-31 09:05:16.906 366 17482.19 28.14 53854.22 88888.00 2008-12-31 09:05:17.406 366 17482.15 28.18 53854.26 88888.00 2008-12-31 09:05:17.906 366 17482.16 28.19 53854.27 88888.00 2008-12-31 09:05:18.406 366 17482.15 28.17 53854.34 88888.00 2008-12-31 09:05:18.906 366 17482.17 28.21 53854.31 88888.00 2008-12-31 09:05:19.406 366 17482.19 28.18 53854.28 88888.00 2008-12-31 09:05:19.906 366 17482.14 28.18 53854.37 88888.00 2008-12-31 09:05:20.406 366 17482.15 28.18 53854.33 88888.00 2008-12-31 09:05:20.906 366 17482.20 28.17 53854.25 88888.00 2008-12-31 09:05:21.406 366 17482.21 28.11 53854.25 88888.00 2008-12-31 09:05:21.906 366 17482.13 28.08 53854.23 88888.00 2008-12-31 09:05:22.406 366 17482.05 28.11 53854.23 88888.00 2008-12-31 09:05:22.906 366 17482.02 28.10 53854.28 88888.00 2008-12-31 09:05:23.406 366 17482.06 28.10 53854.30 88888.00 2008-12-31 09:05:23.906 366 17482.11 28.08 53854.33 88888.00 2008-12-31 09:05:24.406 366 17482.15 28.09 53854.33 88888.00 2008-12-31 09:05:24.906 366 17482.15 28.09 53854.26 88888.00 2008-12-31 09:05:25.406 366 17482.14 28.09 53854.23 88888.00 2008-12-31 09:05:25.906 366 17482.12 28.12 53854.23 88888.00 2008-12-31 09:05:26.406 366 17482.09 28.12 53854.23 88888.00 2008-12-31 09:05:26.906 366 17482.10 28.02 53854.25 88888.00 2008-12-31 09:05:27.406 366 17482.06 27.96 53854.18 88888.00 2008-12-31 09:05:27.906 366 17482.01 28.03 53854.26 88888.00 2008-12-31 09:05:28.406 366 17482.05 28.09 53854.26 88888.00 2008-12-31 09:05:28.906 366 17482.13 28.04 53854.27 88888.00 2008-12-31 09:05:29.406 366 17482.10 28.02 53854.28 88888.00 2008-12-31 09:05:29.906 366 17482.12 27.95 53854.35 88888.00 2008-12-31 09:05:30.406 366 17482.05 27.93 53854.36 88888.00 2008-12-31 09:05:30.906 366 17482.12 27.89 53854.31 88888.00 2008-12-31 09:05:31.406 366 17482.11 27.98 53854.24 88888.00 2008-12-31 09:05:31.906 366 17482.19 27.98 53854.35 88888.00 2008-12-31 09:05:32.406 366 17482.17 27.91 53854.40 88888.00 2008-12-31 09:05:32.906 366 17482.17 27.93 53854.35 88888.00 2008-12-31 09:05:33.406 366 17482.14 27.94 53854.31 88888.00 2008-12-31 09:05:33.906 366 17482.22 27.90 53854.19 88888.00 2008-12-31 09:05:34.406 366 17482.30 27.84 53854.23 88888.00 2008-12-31 09:05:34.906 366 17482.22 27.83 53854.23 88888.00 2008-12-31 09:05:35.406 366 17482.15 27.86 53854.22 88888.00 2008-12-31 09:05:35.906 366 17482.22 27.88 53854.08 88888.00 2008-12-31 09:05:36.406 366 17482.20 27.85 53854.19 88888.00 2008-12-31 09:05:36.906 366 17482.15 27.80 53854.17 88888.00 2008-12-31 09:05:37.406 366 17482.17 27.81 53854.15 88888.00 2008-12-31 09:05:37.906 366 17482.20 27.86 53854.18 88888.00 2008-12-31 09:05:38.406 366 17482.21 27.86 53854.25 88888.00 2008-12-31 09:05:38.906 366 17482.12 27.84 53854.34 88888.00 2008-12-31 09:05:39.406 366 17482.11 27.82 53854.29 88888.00 2008-12-31 09:05:39.906 366 17482.16 27.81 53854.28 88888.00 2008-12-31 09:05:40.406 366 17482.14 27.74 53854.27 88888.00 2008-12-31 09:05:40.906 366 17482.10 27.78 53854.26 88888.00 2008-12-31 09:05:41.406 366 17482.11 27.78 53854.31 88888.00 2008-12-31 09:05:41.906 366 17482.12 27.75 53854.30 88888.00 2008-12-31 09:05:42.406 366 17482.14 27.79 53854.22 88888.00 2008-12-31 09:05:42.906 366 17482.09 27.73 53854.23 88888.00 2008-12-31 09:05:43.406 366 17482.03 27.75 53854.22 88888.00 2008-12-31 09:05:43.906 366 17482.04 27.80 53854.16 88888.00 2008-12-31 09:05:44.406 366 17482.01 27.76 53854.18 88888.00 2008-12-31 09:05:44.906 366 17482.07 27.80 53854.24 88888.00 2008-12-31 09:05:45.406 366 17482.07 27.82 53854.16 88888.00 2008-12-31 09:05:45.906 366 17482.07 27.82 53854.13 88888.00 2008-12-31 09:05:46.406 366 17482.06 27.82 53854.12 88888.00 2008-12-31 09:05:46.906 366 17482.03 27.83 53854.16 88888.00 2008-12-31 09:05:47.406 366 17482.06 27.74 53854.14 88888.00 2008-12-31 09:05:47.906 366 17482.11 27.79 53854.16 88888.00 2008-12-31 09:05:48.406 366 17482.11 27.79 53854.18 88888.00 2008-12-31 09:05:48.906 366 17482.15 27.76 53854.19 88888.00 2008-12-31 09:05:49.406 366 17482.06 27.79 53854.17 88888.00 2008-12-31 09:05:49.906 366 17482.13 27.81 53854.24 88888.00 2008-12-31 09:05:50.406 366 17482.17 27.83 53854.19 88888.00 2008-12-31 09:05:50.906 366 17482.12 27.79 53854.16 88888.00 2008-12-31 09:05:51.406 366 17482.16 27.83 53854.12 88888.00 2008-12-31 09:05:51.906 366 17482.20 27.81 53854.17 88888.00 2008-12-31 09:05:52.406 366 17482.07 27.83 53854.28 88888.00 2008-12-31 09:05:52.906 366 17482.06 27.86 53854.28 88888.00 2008-12-31 09:05:53.406 366 17481.96 27.85 53854.18 88888.00 2008-12-31 09:05:53.906 366 17482.12 27.86 53854.18 88888.00 2008-12-31 09:05:54.406 366 17482.20 27.83 53854.18 88888.00 2008-12-31 09:05:54.906 366 17482.14 27.89 53854.24 88888.00 2008-12-31 09:05:55.406 366 17482.17 27.89 53854.27 88888.00 2008-12-31 09:05:55.906 366 17482.15 27.83 53854.19 88888.00 2008-12-31 09:05:56.406 366 17482.20 27.75 53854.14 88888.00 2008-12-31 09:05:56.906 366 17482.10 27.80 53854.16 88888.00 2008-12-31 09:05:57.406 366 17481.96 27.80 53854.11 88888.00 2008-12-31 09:05:57.906 366 17481.99 27.82 53854.08 88888.00 2008-12-31 09:05:58.406 366 17482.05 27.81 53854.13 88888.00 2008-12-31 09:05:58.906 366 17482.03 27.80 53854.17 88888.00 2008-12-31 09:05:59.406 366 17482.02 27.85 53854.14 88888.00 2008-12-31 09:05:59.906 366 17482.01 27.91 53854.22 88888.00 2008-12-31 09:06:00.406 366 17481.99 27.88 53854.31 88888.00 2008-12-31 09:06:00.906 366 17482.02 27.90 53854.28 88888.00 2008-12-31 09:06:01.406 366 17481.95 27.93 53854.22 88888.00 2008-12-31 09:06:01.906 366 17481.96 27.90 53854.25 88888.00 2008-12-31 09:06:02.406 366 17482.01 27.91 53854.26 88888.00 2008-12-31 09:06:02.906 366 17481.95 27.88 53854.16 88888.00 2008-12-31 09:06:03.406 366 17481.94 27.88 53854.15 88888.00 2008-12-31 09:06:03.906 366 17481.94 27.92 53854.21 88888.00 2008-12-31 09:06:04.406 366 17481.94 27.92 53854.18 88888.00 2008-12-31 09:06:04.906 366 17481.98 27.89 53854.16 88888.00 2008-12-31 09:06:05.406 366 17481.93 27.90 53854.13 88888.00 2008-12-31 09:06:05.906 366 17481.92 27.88 53854.12 88888.00 2008-12-31 09:06:06.406 366 17481.84 27.91 53854.13 88888.00 2008-12-31 09:06:06.906 366 17481.84 27.95 53854.10 88888.00 2008-12-31 09:06:07.406 366 17481.84 27.96 53854.14 88888.00 2008-12-31 09:06:07.906 366 17481.89 27.94 53854.22 88888.00 2008-12-31 09:06:08.406 366 17481.92 27.96 53854.25 88888.00 2008-12-31 09:06:08.906 366 17481.84 27.93 53854.27 88888.00 2008-12-31 09:06:09.406 366 17481.91 27.92 53854.22 88888.00 2008-12-31 09:06:09.906 366 17481.98 27.93 53854.15 88888.00 2008-12-31 09:06:10.406 366 17482.04 28.00 53854.12 88888.00 2008-12-31 09:06:10.906 366 17482.02 28.07 53854.19 88888.00 2008-12-31 09:06:11.406 366 17481.94 28.07 53854.13 88888.00 2008-12-31 09:06:11.906 366 17481.88 28.01 53854.18 88888.00 2008-12-31 09:06:12.406 366 17481.84 27.96 53854.30 88888.00 2008-12-31 09:06:12.906 366 17481.85 27.94 53854.33 88888.00 2008-12-31 09:06:13.406 366 17481.85 27.99 53854.26 88888.00 2008-12-31 09:06:13.906 366 17481.98 28.04 53854.28 88888.00 2008-12-31 09:06:14.406 366 17481.92 28.05 53854.33 88888.00 2008-12-31 09:06:14.906 366 17481.91 28.07 53854.33 88888.00 2008-12-31 09:06:15.406 366 17481.93 28.07 53854.26 88888.00 2008-12-31 09:06:15.906 366 17481.99 28.04 53854.26 88888.00 2008-12-31 09:06:16.406 366 17481.98 28.08 53854.29 88888.00 2008-12-31 09:06:16.906 366 17481.99 28.08 53854.23 88888.00 2008-12-31 09:06:17.406 366 17481.96 28.09 53854.17 88888.00 2008-12-31 09:06:17.906 366 17481.93 28.07 53854.23 88888.00 2008-12-31 09:06:18.403 366 17481.85 28.11 53854.30 88888.00 2008-12-31 09:06:18.903 366 17481.86 28.14 53854.31 88888.00 2008-12-31 09:06:19.403 366 17481.96 28.17 53854.30 88888.00 2008-12-31 09:06:19.903 366 17481.98 28.14 53854.27 88888.00 2008-12-31 09:06:20.403 366 17481.86 28.10 53854.17 88888.00 2008-12-31 09:06:20.903 366 17481.82 28.15 53854.25 88888.00 2008-12-31 09:06:21.403 366 17481.72 28.19 53854.25 88888.00 2008-12-31 09:06:21.903 366 17481.66 28.23 53854.27 88888.00 2008-12-31 09:06:22.403 366 17481.70 28.21 53854.18 88888.00 2008-12-31 09:06:22.903 366 17481.74 28.17 53854.23 88888.00 2008-12-31 09:06:23.403 366 17481.70 28.17 53854.21 88888.00 2008-12-31 09:06:23.903 366 17481.72 28.24 53854.21 88888.00 2008-12-31 09:06:24.403 366 17481.83 28.24 53854.17 88888.00 2008-12-31 09:06:24.903 366 17481.72 28.20 53854.18 88888.00 2008-12-31 09:06:25.403 366 17481.60 28.23 53854.33 88888.00 2008-12-31 09:06:25.903 366 17481.63 28.28 53854.31 88888.00 2008-12-31 09:06:26.403 366 17481.83 28.28 53854.21 88888.00 2008-12-31 09:06:26.903 366 17481.72 28.29 53854.18 88888.00 2008-12-31 09:06:27.403 366 17481.69 28.30 53854.21 88888.00 2008-12-31 09:06:27.903 366 17481.74 28.24 53854.16 88888.00 2008-12-31 09:06:28.403 366 17481.74 28.28 53854.18 88888.00 2008-12-31 09:06:28.903 366 17481.74 28.27 53854.23 88888.00 2008-12-31 09:06:29.403 366 17481.79 28.28 53854.24 88888.00 2008-12-31 09:06:29.903 366 17481.83 28.28 53854.14 88888.00 2008-12-31 09:06:30.403 366 17481.74 28.27 53854.12 88888.00 2008-12-31 09:06:30.903 366 17481.75 28.33 53854.18 88888.00 2008-12-31 09:06:31.403 366 17481.76 28.29 53854.14 88888.00 2008-12-31 09:06:31.903 366 17481.74 28.31 53854.12 88888.00 2008-12-31 09:06:32.403 366 17481.78 28.35 53854.13 88888.00 2008-12-31 09:06:32.903 366 17481.80 28.34 53854.12 88888.00 2008-12-31 09:06:33.403 366 17481.80 28.27 53854.21 88888.00 2008-12-31 09:06:33.903 366 17481.74 28.28 53854.26 88888.00 2008-12-31 09:06:34.403 366 17481.72 28.22 53854.22 88888.00 2008-12-31 09:06:34.903 366 17481.73 28.18 53854.23 88888.00 2008-12-31 09:06:35.403 366 17481.75 28.17 53854.24 88888.00 2008-12-31 09:06:35.903 366 17481.83 28.25 53854.25 88888.00 2008-12-31 09:06:36.403 366 17481.78 28.24 53854.28 88888.00 2008-12-31 09:06:36.903 366 17481.75 28.25 53854.38 88888.00 2008-12-31 09:06:37.403 366 17481.68 28.28 53854.36 88888.00 2008-12-31 09:06:37.903 366 17481.66 28.28 53854.40 88888.00 2008-12-31 09:06:38.403 366 17481.62 28.34 53854.44 88888.00 2008-12-31 09:06:38.903 366 17481.75 28.34 53854.38 88888.00 2008-12-31 09:06:39.403 366 17481.61 28.31 53854.38 88888.00 2008-12-31 09:06:39.903 366 17481.56 28.30 53854.39 88888.00 2008-12-31 09:06:40.403 366 17481.59 28.25 53854.45 88888.00 2008-12-31 09:06:40.903 366 17481.62 28.30 53854.39 88888.00 2008-12-31 09:06:41.403 366 17481.62 28.30 53854.30 88888.00 2008-12-31 09:06:41.903 366 17481.60 28.34 53854.28 88888.00 2008-12-31 09:06:42.403 366 17481.56 28.30 53854.29 88888.00 2008-12-31 09:06:42.903 366 17481.53 28.24 53854.35 88888.00 2008-12-31 09:06:43.403 366 17481.56 28.21 53854.35 88888.00 2008-12-31 09:06:43.903 366 17481.54 28.23 53854.28 88888.00 2008-12-31 09:06:44.403 366 17481.45 28.31 53854.27 88888.00 2008-12-31 09:06:44.903 366 17481.47 28.34 53854.24 88888.00 2008-12-31 09:06:45.403 366 17481.45 28.32 53854.21 88888.00 2008-12-31 09:06:45.903 366 17481.45 28.29 53854.22 88888.00 2008-12-31 09:06:46.403 366 17481.52 28.25 53854.36 88888.00 2008-12-31 09:06:46.903 366 17481.44 28.28 53854.47 88888.00 2008-12-31 09:06:47.403 366 17481.42 28.23 53854.48 88888.00 2008-12-31 09:06:47.903 366 17481.43 28.29 53854.42 88888.00 2008-12-31 09:06:48.403 366 17481.40 28.29 53854.39 88888.00 2008-12-31 09:06:48.903 366 17481.40 28.23 53854.36 88888.00 2008-12-31 09:06:49.403 366 17481.39 28.25 53854.41 88888.00 2008-12-31 09:06:49.903 366 17481.33 28.30 53854.40 88888.00 2008-12-31 09:06:50.403 366 17481.30 28.32 53854.37 88888.00 2008-12-31 09:06:50.903 366 17481.38 28.31 53854.45 88888.00 2008-12-31 09:06:51.403 366 17481.31 28.23 53854.52 88888.00 2008-12-31 09:06:51.903 366 17481.27 28.27 53854.49 88888.00 2008-12-31 09:06:52.403 366 17481.31 28.29 53854.39 88888.00 2008-12-31 09:06:52.903 366 17481.33 28.25 53854.39 88888.00 2008-12-31 09:06:53.403 366 17481.22 28.25 53854.41 88888.00 2008-12-31 09:06:53.903 366 17481.17 28.32 53854.37 88888.00 2008-12-31 09:06:54.403 366 17481.23 28.38 53854.33 88888.00 2008-12-31 09:06:54.903 366 17481.21 28.39 53854.36 88888.00 2008-12-31 09:06:55.403 366 17481.17 28.38 53854.36 88888.00 2008-12-31 09:06:55.903 366 17481.07 28.37 53854.37 88888.00 2008-12-31 09:06:56.403 366 17480.89 28.37 53854.33 88888.00 2008-12-31 09:06:56.903 366 17480.87 28.40 53854.39 88888.00 2008-12-31 09:06:57.403 366 17480.94 28.40 53854.40 88888.00 2008-12-31 09:06:57.903 366 17480.86 28.47 53854.40 88888.00 2008-12-31 09:06:58.403 366 17480.84 28.50 53854.38 88888.00 2008-12-31 09:06:58.903 366 17480.79 28.48 53854.40 88888.00 2008-12-31 09:06:59.403 366 17480.73 28.48 53854.35 88888.00 2008-12-31 09:06:59.903 366 17480.72 28.44 53854.31 88888.00 2008-12-31 09:07:00.403 366 17480.72 28.43 53854.36 88888.00 2008-12-31 09:07:00.903 366 17480.66 28.50 53854.35 88888.00 2008-12-31 09:07:01.403 366 17480.63 28.48 53854.30 88888.00 2008-12-31 09:07:01.903 366 17480.60 28.47 53854.33 88888.00 2008-12-31 09:07:02.403 366 17480.60 28.53 53854.34 88888.00 2008-12-31 09:07:02.903 366 17480.57 28.60 53854.40 88888.00 2008-12-31 09:07:03.403 366 17480.50 28.59 53854.29 88888.00 2008-12-31 09:07:03.903 366 17480.43 28.59 53854.28 88888.00 2008-12-31 09:07:04.403 366 17480.42 28.60 53854.38 88888.00 2008-12-31 09:07:04.903 366 17480.45 28.68 53854.36 88888.00 2008-12-31 09:07:05.403 366 17480.39 28.73 53854.31 88888.00 2008-12-31 09:07:05.903 366 17480.37 28.77 53854.35 88888.00 2008-12-31 09:07:06.403 366 17480.42 28.80 53854.42 88888.00 2008-12-31 09:07:06.903 366 17480.35 28.85 53854.50 88888.00 2008-12-31 09:07:07.403 366 17480.36 28.90 53854.40 88888.00 2008-12-31 09:07:07.903 366 17480.31 28.91 53854.42 88888.00 2008-12-31 09:07:08.403 366 17480.25 28.93 53854.38 88888.00 2008-12-31 09:07:08.903 366 17480.22 28.92 53854.40 88888.00 2008-12-31 09:07:09.403 366 17480.23 28.93 53854.38 88888.00 2008-12-31 09:07:09.903 366 17480.19 29.05 53854.39 88888.00 2008-12-31 09:07:10.403 366 17480.25 29.10 53854.33 88888.00 2008-12-31 09:07:10.903 366 17480.28 29.13 53854.30 88888.00 2008-12-31 09:07:11.403 366 17480.25 29.13 53854.34 88888.00 2008-12-31 09:07:11.903 366 17480.18 29.13 53854.36 88888.00 2008-12-31 09:07:12.403 366 17480.12 29.22 53854.37 88888.00 2008-12-31 09:07:12.903 366 17480.08 29.32 53854.33 88888.00 2008-12-31 09:07:13.403 366 17480.09 29.30 53854.29 88888.00 2008-12-31 09:07:13.903 366 17480.09 29.36 53854.28 88888.00 2008-12-31 09:07:14.403 366 17480.20 29.42 53854.29 88888.00 2008-12-31 09:07:14.903 366 17480.18 29.46 53854.33 88888.00 2008-12-31 09:07:15.403 366 17480.17 29.51 53854.31 88888.00 2008-12-31 09:07:15.903 366 17480.18 29.51 53854.27 88888.00 2008-12-31 09:07:16.403 366 17480.12 29.47 53854.31 88888.00 2008-12-31 09:07:16.903 366 17480.05 29.56 53854.37 88888.00 2008-12-31 09:07:17.403 366 17480.07 29.60 53854.31 88888.00 2008-12-31 09:07:17.903 366 17480.13 29.65 53854.33 88888.00 2008-12-31 09:07:18.403 366 17480.17 29.61 53854.29 88888.00 2008-12-31 09:07:18.903 366 17480.12 29.61 53854.37 88888.00 2008-12-31 09:07:19.403 366 17480.01 29.60 53854.35 88888.00 2008-12-31 09:07:19.903 366 17480.01 29.65 53854.29 88888.00 2008-12-31 09:07:20.403 366 17479.99 29.74 53854.34 88888.00 2008-12-31 09:07:20.903 366 17480.11 29.77 53854.26 88888.00 2008-12-31 09:07:21.403 366 17480.06 29.76 53854.23 88888.00 2008-12-31 09:07:21.903 366 17479.95 29.79 53854.18 88888.00 2008-12-31 09:07:22.403 366 17479.94 29.81 53854.15 88888.00 2008-12-31 09:07:22.903 366 17479.98 29.81 53854.16 88888.00 2008-12-31 09:07:23.403 366 17480.08 29.79 53854.21 88888.00 2008-12-31 09:07:23.903 366 17480.07 29.77 53854.22 88888.00 2008-12-31 09:07:24.403 366 17480.02 29.78 53854.25 88888.00 2008-12-31 09:07:24.903 366 17480.07 29.77 53854.27 88888.00 2008-12-31 09:07:25.403 366 17480.07 29.81 53854.22 88888.00 2008-12-31 09:07:25.903 366 17480.06 29.88 53854.22 88888.00 2008-12-31 09:07:26.403 366 17480.06 29.91 53854.26 88888.00 2008-12-31 09:07:26.903 366 17480.04 29.89 53854.26 88888.00 2008-12-31 09:07:27.403 366 17480.00 29.86 53854.26 88888.00 2008-12-31 09:07:27.903 366 17479.89 29.81 53854.41 88888.00 2008-12-31 09:07:28.403 366 17479.84 29.89 53854.50 88888.00 2008-12-31 09:07:28.903 366 17479.84 29.97 53854.38 88888.00 2008-12-31 09:07:29.403 366 17479.80 29.89 53854.38 88888.00 2008-12-31 09:07:29.903 366 17479.84 29.84 53854.44 88888.00 2008-12-31 09:07:30.403 366 17479.79 29.80 53854.33 88888.00 2008-12-31 09:07:30.903 366 17479.75 29.78 53854.34 88888.00 2008-12-31 09:07:31.403 366 17479.72 29.86 53854.33 88888.00 2008-12-31 09:07:31.903 366 17479.71 29.87 53854.31 88888.00 2008-12-31 09:07:32.403 366 17479.79 29.85 53854.34 88888.00 2008-12-31 09:07:32.903 366 17479.75 29.87 53854.36 88888.00 2008-12-31 09:07:33.403 366 17479.61 29.90 53854.37 88888.00 2008-12-31 09:07:33.903 366 17479.55 29.89 53854.34 88888.00 2008-12-31 09:07:34.403 366 17479.56 29.90 53854.40 88888.00 2008-12-31 09:07:34.903 366 17479.54 29.89 53854.46 88888.00 2008-12-31 09:07:35.403 366 17479.44 29.93 53854.47 88888.00 2008-12-31 09:07:35.903 366 17479.38 29.86 53854.47 88888.00 2008-12-31 09:07:36.403 366 17479.40 29.86 53854.48 88888.00 2008-12-31 09:07:36.903 366 17479.33 29.83 53854.48 88888.00 2008-12-31 09:07:37.403 366 17479.33 29.85 53854.42 88888.00 2008-12-31 09:07:37.903 366 17479.30 29.97 53854.36 88888.00 2008-12-31 09:07:38.403 366 17479.30 29.90 53854.36 88888.00 2008-12-31 09:07:38.903 366 17479.27 29.90 53854.39 88888.00 2008-12-31 09:07:39.403 366 17479.26 29.93 53854.34 88888.00 2008-12-31 09:07:39.903 366 17479.23 29.91 53854.34 88888.00 2008-12-31 09:07:40.403 366 17479.21 29.93 53854.42 88888.00 2008-12-31 09:07:40.903 366 17479.25 29.94 53854.57 88888.00 2008-12-31 09:07:41.403 366 17479.20 29.95 53854.63 88888.00 2008-12-31 09:07:41.903 366 17479.23 29.93 53854.61 88888.00 2008-12-31 09:07:42.403 366 17479.21 29.95 53854.60 88888.00 2008-12-31 09:07:42.903 366 17479.27 29.94 53854.46 88888.00 2008-12-31 09:07:43.403 366 17479.21 29.95 53854.46 88888.00 2008-12-31 09:07:43.903 366 17479.21 30.02 53854.52 88888.00 2008-12-31 09:07:44.403 366 17479.18 30.09 53854.50 88888.00 2008-12-31 09:07:44.903 366 17479.08 30.04 53854.48 88888.00 2008-12-31 09:07:45.403 366 17479.06 30.10 53854.45 88888.00 2008-12-31 09:07:45.903 366 17479.04 30.17 53854.46 88888.00 2008-12-31 09:07:46.403 366 17478.93 30.16 53854.47 88888.00 2008-12-31 09:07:46.903 366 17478.96 30.17 53854.53 88888.00 2008-12-31 09:07:47.403 366 17479.00 30.18 53854.63 88888.00 2008-12-31 09:07:47.903 366 17478.96 30.14 53854.56 88888.00 2008-12-31 09:07:48.403 366 17478.94 30.17 53854.48 88888.00 2008-12-31 09:07:48.903 366 17478.86 30.19 53854.42 88888.00 2008-12-31 09:07:49.403 366 17478.84 30.26 53854.46 88888.00 2008-12-31 09:07:49.903 366 17478.83 30.28 53854.39 88888.00 2008-12-31 09:07:50.403 366 17478.85 30.30 53854.28 88888.00 2008-12-31 09:07:50.903 366 17478.80 30.32 53854.27 88888.00 2008-12-31 09:07:51.403 366 17478.78 30.28 53854.24 88888.00 2008-12-31 09:07:51.903 366 17478.73 30.24 53854.36 88888.00 2008-12-31 09:07:52.403 366 17478.66 30.22 53854.41 88888.00 2008-12-31 09:07:52.903 366 17478.70 30.28 53854.35 88888.00 2008-12-31 09:07:53.403 366 17478.67 30.29 53854.37 88888.00 2008-12-31 09:07:53.903 366 17478.68 30.35 53854.36 88888.00 2008-12-31 09:07:54.403 366 17478.74 30.36 53854.31 88888.00 2008-12-31 09:07:54.903 366 17478.68 30.37 53854.31 88888.00 2008-12-31 09:07:55.403 366 17478.57 30.39 53854.35 88888.00 2008-12-31 09:07:55.903 366 17478.56 30.43 53854.37 88888.00 2008-12-31 09:07:56.403 366 17478.56 30.48 53854.36 88888.00 2008-12-31 09:07:56.903 366 17478.57 30.48 53854.36 88888.00 2008-12-31 09:07:57.403 366 17478.56 30.43 53854.40 88888.00 2008-12-31 09:07:57.903 366 17478.53 30.39 53854.42 88888.00 2008-12-31 09:07:58.403 366 17478.58 30.48 53854.33 88888.00 2008-12-31 09:07:58.903 366 17478.64 30.48 53854.26 88888.00 2008-12-31 09:07:59.403 366 17478.60 30.51 53854.30 88888.00 2008-12-31 09:07:59.903 366 17478.57 30.54 53854.31 88888.00 2008-12-31 09:08:00.403 366 17478.58 30.61 53854.27 88888.00 2008-12-31 09:08:00.903 366 17478.55 30.62 53854.31 88888.00 2008-12-31 09:08:01.403 366 17478.48 30.64 53854.38 88888.00 2008-12-31 09:08:01.903 366 17478.44 30.59 53854.33 88888.00 2008-12-31 09:08:02.403 366 17478.31 30.67 53854.25 88888.00 2008-12-31 09:08:02.903 366 17478.22 30.71 53854.25 88888.00 2008-12-31 09:08:03.403 366 17478.26 30.67 53854.25 88888.00 2008-12-31 09:08:03.903 366 17478.18 30.73 53854.27 88888.00 2008-12-31 09:08:04.403 366 17478.11 30.79 53854.36 88888.00 2008-12-31 09:08:04.903 366 17478.09 30.82 53854.37 88888.00 2008-12-31 09:08:05.403 366 17478.15 30.79 53854.39 88888.00 2008-12-31 09:08:05.903 366 17478.09 30.81 53854.33 88888.00 2008-12-31 09:08:06.403 366 17478.06 30.86 53854.27 88888.00 2008-12-31 09:08:06.903 366 17478.07 30.86 53854.37 88888.00 2008-12-31 09:08:07.403 366 17478.04 30.88 53854.37 88888.00 2008-12-31 09:08:07.903 366 17478.08 30.87 53854.40 88888.00 2008-12-31 09:08:08.403 366 17478.09 30.96 53854.48 88888.00 2008-12-31 09:08:08.903 366 17478.04 30.95 53854.53 88888.00 2008-12-31 09:08:09.403 366 17478.03 30.91 53854.47 88888.00 2008-12-31 09:08:09.903 366 17477.97 30.96 53854.50 88888.00 2008-12-31 09:08:10.403 366 17478.01 31.01 53854.48 88888.00 2008-12-31 09:08:10.903 366 17478.03 30.97 53854.44 88888.00 2008-12-31 09:08:11.403 366 17478.02 31.00 53854.52 88888.00 2008-12-31 09:08:11.903 366 17478.07 31.05 53854.47 88888.00 2008-12-31 09:08:12.403 366 17477.86 31.07 53854.51 88888.00 2008-12-31 09:08:12.903 366 17477.78 31.07 53854.56 88888.00 2008-12-31 09:08:13.403 366 17477.73 31.05 53854.57 88888.00 2008-12-31 09:08:13.903 366 17477.75 30.98 53854.50 88888.00 2008-12-31 09:08:14.403 366 17477.74 31.01 53854.48 88888.00 2008-12-31 09:08:14.903 366 17477.73 31.05 53854.36 88888.00 2008-12-31 09:08:15.403 366 17477.74 31.04 53854.33 88888.00 2008-12-31 09:08:15.903 366 17477.75 31.05 53854.36 88888.00 2008-12-31 09:08:16.403 366 17477.71 31.07 53854.44 88888.00 2008-12-31 09:08:16.903 366 17477.65 31.13 53854.45 88888.00 2008-12-31 09:08:17.403 366 17477.70 31.10 53854.28 88888.00 2008-12-31 09:08:17.903 366 17477.74 31.12 53854.16 88888.00 2008-12-31 09:08:18.403 366 17477.70 31.17 53854.24 88888.00 2008-12-31 09:08:18.903 366 17477.52 31.23 53854.28 88888.00 2008-12-31 09:08:19.403 366 17477.44 31.32 53854.28 88888.00 2008-12-31 09:08:19.903 366 17477.44 31.29 53854.29 88888.00 2008-12-31 09:08:20.403 366 17477.42 31.33 53854.23 88888.00 2008-12-31 09:08:20.903 366 17477.41 31.34 53854.23 88888.00 2008-12-31 09:08:21.403 366 17477.34 31.40 53854.26 88888.00 2008-12-31 09:08:21.903 366 17477.29 31.42 53854.33 88888.00 2008-12-31 09:08:22.403 366 17477.26 31.42 53854.37 88888.00 2008-12-31 09:08:22.903 366 17477.22 31.41 53854.41 88888.00 2008-12-31 09:08:23.403 366 17477.20 31.47 53854.35 88888.00 2008-12-31 09:08:23.903 366 17477.20 31.51 53854.37 88888.00 2008-12-31 09:08:24.403 366 17477.27 31.49 53854.37 88888.00 2008-12-31 09:08:24.903 366 17477.22 31.54 53854.33 88888.00 2008-12-31 09:08:25.403 366 17477.24 31.59 53854.28 88888.00 2008-12-31 09:08:25.903 366 17477.23 31.61 53854.28 88888.00 2008-12-31 09:08:26.403 366 17477.23 31.66 53854.33 88888.00 2008-12-31 09:08:26.903 366 17477.14 31.73 53854.26 88888.00 2008-12-31 09:08:27.403 366 17477.04 31.70 53854.14 88888.00 2008-12-31 09:08:27.903 366 17477.05 31.70 53854.15 88888.00 2008-12-31 09:08:28.403 366 17477.04 31.70 53854.18 88888.00 2008-12-31 09:08:28.903 366 17477.12 31.71 53854.15 88888.00 2008-12-31 09:08:29.403 366 17477.14 31.79 53854.23 88888.00 2008-12-31 09:08:29.903 366 17477.10 31.86 53854.33 88888.00 2008-12-31 09:08:30.403 366 17477.05 31.86 53854.38 88888.00 2008-12-31 09:08:30.903 366 17476.98 31.89 53854.34 88888.00 2008-12-31 09:08:31.403 366 17476.99 31.91 53854.36 88888.00 2008-12-31 09:08:31.903 366 17476.96 31.90 53854.30 88888.00 2008-12-31 09:08:32.403 366 17476.95 31.92 53854.31 88888.00 2008-12-31 09:08:32.903 366 17476.91 31.90 53854.42 88888.00 2008-12-31 09:08:33.403 366 17476.81 31.86 53854.40 88888.00 2008-12-31 09:08:33.903 366 17476.81 31.91 53854.41 88888.00 2008-12-31 09:08:34.403 366 17476.80 31.85 53854.37 88888.00 2008-12-31 09:08:34.903 366 17476.83 31.93 53854.35 88888.00 2008-12-31 09:08:35.403 366 17476.81 32.02 53854.34 88888.00 2008-12-31 09:08:35.903 366 17476.73 32.08 53854.38 88888.00 2008-12-31 09:08:36.403 366 17476.78 32.12 53854.39 88888.00 2008-12-31 09:08:36.903 366 17476.72 32.15 53854.41 88888.00 2008-12-31 09:08:37.403 366 17476.68 32.18 53854.47 88888.00 2008-12-31 09:08:37.903 366 17476.70 32.18 53854.39 88888.00 2008-12-31 09:08:38.403 366 17476.63 32.18 53854.42 88888.00 2008-12-31 09:08:38.903 366 17476.64 32.19 53854.47 88888.00 2008-12-31 09:08:39.403 366 17476.60 32.21 53854.37 88888.00 2008-12-31 09:08:39.903 366 17476.58 32.27 53854.33 88888.00 2008-12-31 09:08:40.403 366 17476.58 32.32 53854.30 88888.00 2008-12-31 09:08:40.903 366 17476.54 32.41 53854.25 88888.00 2008-12-31 09:08:41.403 366 17476.52 32.39 53854.25 88888.00 2008-12-31 09:08:41.903 366 17476.50 32.33 53854.30 88888.00 2008-12-31 09:08:42.403 366 17476.43 32.32 53854.27 88888.00 2008-12-31 09:08:42.903 366 17476.45 32.38 53854.18 88888.00 2008-12-31 09:08:43.403 366 17476.39 32.47 53854.15 88888.00 2008-12-31 09:08:43.903 366 17476.34 32.60 53854.17 88888.00 2008-12-31 09:08:44.403 366 17476.32 32.58 53854.22 88888.00 2008-12-31 09:08:44.903 366 17476.31 32.51 53854.19 88888.00 2008-12-31 09:08:45.403 366 17476.22 32.57 53854.13 88888.00 2008-12-31 09:08:45.903 366 17476.20 32.57 53854.10 88888.00 2008-12-31 09:08:46.400 366 17476.13 32.63 53854.10 88888.00 2008-12-31 09:08:46.900 366 17476.07 32.61 53854.03 88888.00 2008-12-31 09:08:47.400 366 17476.05 32.62 53853.96 88888.00 2008-12-31 09:08:47.900 366 17476.04 32.71 53854.04 88888.00 2008-12-31 09:08:48.400 366 17476.05 32.74 53854.07 88888.00 2008-12-31 09:08:48.900 366 17476.08 32.76 53854.08 88888.00 2008-12-31 09:08:49.400 366 17476.15 32.80 53854.18 88888.00 2008-12-31 09:08:49.900 366 17476.04 32.92 53854.30 88888.00 2008-12-31 09:08:50.400 366 17475.94 32.93 53854.27 88888.00 2008-12-31 09:08:50.900 366 17475.96 32.97 53854.25 88888.00 2008-12-31 09:08:51.400 366 17476.02 33.01 53854.25 88888.00 2008-12-31 09:08:51.900 366 17476.03 32.99 53854.23 88888.00 2008-12-31 09:08:52.400 366 17475.84 33.05 53854.15 88888.00 2008-12-31 09:08:52.900 366 17475.77 33.08 53854.15 88888.00 2008-12-31 09:08:53.400 366 17475.83 33.10 53854.25 88888.00 2008-12-31 09:08:53.900 366 17475.84 33.12 53854.25 88888.00 2008-12-31 09:08:54.400 366 17475.82 33.09 53854.25 88888.00 2008-12-31 09:08:54.900 366 17475.74 33.13 53854.30 88888.00 2008-12-31 09:08:55.400 366 17475.80 33.20 53854.36 88888.00 2008-12-31 09:08:55.900 366 17475.84 33.25 53854.41 88888.00 2008-12-31 09:08:56.400 366 17475.72 33.25 53854.30 88888.00 2008-12-31 09:08:56.900 366 17475.77 33.18 53854.23 88888.00 2008-12-31 09:08:57.400 366 17475.73 33.20 53854.24 88888.00 2008-12-31 09:08:57.900 366 17475.68 33.28 53854.22 88888.00 2008-12-31 09:08:58.400 366 17475.69 33.27 53854.22 88888.00 2008-12-31 09:08:58.900 366 17475.68 33.31 53854.25 88888.00 2008-12-31 09:08:59.400 366 17475.57 33.39 53854.26 88888.00 2008-12-31 09:08:59.900 366 17475.60 33.37 53854.16 88888.00 2008-12-31 09:09:00.400 366 17475.66 33.42 53854.13 88888.00 2008-12-31 09:09:00.900 366 17475.66 33.50 53854.04 88888.00 2008-12-31 09:09:01.400 366 17475.68 33.50 53854.07 88888.00 2008-12-31 09:09:01.900 366 17475.66 33.56 53854.13 88888.00 2008-12-31 09:09:02.400 366 17475.68 33.61 53854.11 88888.00 2008-12-31 09:09:02.900 366 17475.63 33.61 53854.05 88888.00 2008-12-31 09:09:03.400 366 17475.55 33.60 53854.07 88888.00 2008-12-31 09:09:03.900 366 17475.59 33.69 53854.01 88888.00 2008-12-31 09:09:04.400 366 17475.60 33.79 53853.97 88888.00 2008-12-31 09:09:04.900 366 17475.56 33.76 53854.01 88888.00 2008-12-31 09:09:05.400 366 17475.48 33.67 53854.03 88888.00 2008-12-31 09:09:05.900 366 17475.49 33.69 53854.10 88888.00 2008-12-31 09:09:06.400 366 17475.46 33.75 53854.13 88888.00 2008-12-31 09:09:06.900 366 17475.50 33.80 53854.08 88888.00 2008-12-31 09:09:07.400 366 17475.58 33.88 53854.01 88888.00 2008-12-31 09:09:07.900 366 17475.53 33.91 53854.10 88888.00 2008-12-31 09:09:08.400 366 17475.47 33.97 53854.11 88888.00 2008-12-31 09:09:08.900 366 17475.51 33.89 53854.02 88888.00 2008-12-31 09:09:09.400 366 17475.46 33.94 53854.05 88888.00 2008-12-31 09:09:09.900 366 17475.45 33.95 53854.00 88888.00 2008-12-31 09:09:10.400 366 17475.35 33.98 53854.03 88888.00 2008-12-31 09:09:10.900 366 17475.30 34.03 53854.01 88888.00 2008-12-31 09:09:11.400 366 17475.37 33.96 53853.94 88888.00 2008-12-31 09:09:11.900 366 17475.36 33.98 53853.99 88888.00 2008-12-31 09:09:12.400 366 17475.32 33.98 53854.04 88888.00 2008-12-31 09:09:12.900 366 17475.30 33.95 53854.08 88888.00 2008-12-31 09:09:13.400 366 17475.28 33.94 53854.04 88888.00 2008-12-31 09:09:13.900 366 17475.26 33.94 53854.02 88888.00 2008-12-31 09:09:14.400 366 17475.20 33.98 53854.04 88888.00 2008-12-31 09:09:14.900 366 17475.13 34.02 53854.00 88888.00 2008-12-31 09:09:15.400 366 17475.23 34.05 53854.00 88888.00 2008-12-31 09:09:15.900 366 17475.25 34.05 53854.06 88888.00 2008-12-31 09:09:16.400 366 17475.28 34.07 53854.08 88888.00 2008-12-31 09:09:16.900 366 17475.23 34.10 53854.03 88888.00 2008-12-31 09:09:17.400 366 17475.22 34.19 53854.05 88888.00 2008-12-31 09:09:17.900 366 17475.22 34.16 53854.08 88888.00 2008-12-31 09:09:18.400 366 17475.23 34.08 53854.00 88888.00 2008-12-31 09:09:18.900 366 17475.16 34.13 53853.95 88888.00 2008-12-31 09:09:19.400 366 17475.15 34.22 53853.94 88888.00 2008-12-31 09:09:19.900 366 17475.15 34.19 53853.99 88888.00 2008-12-31 09:09:20.400 366 17475.10 34.20 53853.97 88888.00 2008-12-31 09:09:20.900 366 17475.02 34.16 53853.95 88888.00 2008-12-31 09:09:21.400 366 17474.98 34.19 53853.89 88888.00 2008-12-31 09:09:21.900 366 17475.02 34.26 53853.91 88888.00 2008-12-31 09:09:22.400 366 17475.05 34.25 53854.00 88888.00 2008-12-31 09:09:22.900 366 17474.97 34.26 53853.99 88888.00 2008-12-31 09:09:23.400 366 17474.94 34.23 53853.91 88888.00 2008-12-31 09:09:23.900 366 17474.95 34.24 53853.88 88888.00 2008-12-31 09:09:24.400 366 17474.96 34.22 53853.95 88888.00 2008-12-31 09:09:24.900 366 17474.85 34.23 53853.91 88888.00 2008-12-31 09:09:25.400 366 17474.85 34.25 53853.94 88888.00 2008-12-31 09:09:25.900 366 17474.90 34.27 53853.89 88888.00 2008-12-31 09:09:26.400 366 17474.79 34.30 53854.00 88888.00 2008-12-31 09:09:26.900 366 17474.74 34.30 53854.05 88888.00 2008-12-31 09:09:27.400 366 17474.74 34.37 53853.95 88888.00 2008-12-31 09:09:27.900 366 17474.70 34.37 53854.03 88888.00 2008-12-31 09:09:28.400 366 17474.66 34.42 53854.01 88888.00 2008-12-31 09:09:28.900 366 17474.60 34.42 53854.01 88888.00 2008-12-31 09:09:29.400 366 17474.58 34.47 53853.95 88888.00 2008-12-31 09:09:29.900 366 17474.56 34.47 53854.00 88888.00 2008-12-31 09:09:30.400 366 17474.57 34.53 53853.99 88888.00 2008-12-31 09:09:30.900 366 17474.61 34.54 53853.95 88888.00 2008-12-31 09:09:31.400 366 17474.64 34.49 53853.88 88888.00 2008-12-31 09:09:31.900 366 17474.58 34.48 53853.95 88888.00 2008-12-31 09:09:32.400 366 17474.53 34.48 53854.00 88888.00 2008-12-31 09:09:32.900 366 17474.50 34.54 53854.07 88888.00 2008-12-31 09:09:33.400 366 17474.48 34.59 53854.10 88888.00 2008-12-31 09:09:33.900 366 17474.48 34.62 53853.97 88888.00 2008-12-31 09:09:34.400 366 17474.41 34.61 53853.92 88888.00 2008-12-31 09:09:34.900 366 17474.43 34.67 53853.95 88888.00 2008-12-31 09:09:35.400 366 17474.44 34.62 53853.99 88888.00 2008-12-31 09:09:35.900 366 17474.37 34.55 53854.01 88888.00 2008-12-31 09:09:36.400 366 17474.36 34.61 53854.02 88888.00 2008-12-31 09:09:36.900 366 17474.34 34.63 53854.04 88888.00 2008-12-31 09:09:37.400 366 17474.39 34.63 53854.05 88888.00 2008-12-31 09:09:37.900 366 17474.44 34.64 53854.04 88888.00 2008-12-31 09:09:38.400 366 17474.38 34.63 53854.02 88888.00 2008-12-31 09:09:38.900 366 17474.33 34.66 53854.01 88888.00 2008-12-31 09:09:39.400 366 17474.29 34.74 53853.96 88888.00 2008-12-31 09:09:39.900 366 17474.29 34.78 53853.99 88888.00 2008-12-31 09:09:40.400 366 17474.29 34.81 53853.93 88888.00 2008-12-31 09:09:40.900 366 17474.28 34.76 53853.91 88888.00 2008-12-31 09:09:41.400 366 17474.30 34.79 53853.96 88888.00 2008-12-31 09:09:41.900 366 17474.31 34.81 53853.90 88888.00 2008-12-31 09:09:42.400 366 17474.27 34.78 53853.89 88888.00 2008-12-31 09:09:42.900 366 17474.25 34.81 53853.88 88888.00 2008-12-31 09:09:43.400 366 17474.20 34.79 53853.83 88888.00 2008-12-31 09:09:43.900 366 17474.21 34.75 53853.86 88888.00 2008-12-31 09:09:44.400 366 17474.21 34.79 53853.89 88888.00 2008-12-31 09:09:44.900 366 17474.21 34.87 53853.86 88888.00 2008-12-31 09:09:45.400 366 17474.15 34.79 53853.86 88888.00 2008-12-31 09:09:45.900 366 17474.06 34.76 53853.86 88888.00 2008-12-31 09:09:46.400 366 17474.05 34.78 53853.92 88888.00 2008-12-31 09:09:46.900 366 17474.00 34.82 53853.92 88888.00 2008-12-31 09:09:47.400 366 17474.02 34.83 53853.80 88888.00 2008-12-31 09:09:47.900 366 17473.95 34.86 53853.73 88888.00 2008-12-31 09:09:48.400 366 17474.07 34.87 53853.84 88888.00 2008-12-31 09:09:48.900 366 17474.09 34.82 53853.97 88888.00 2008-12-31 09:09:49.400 366 17474.08 34.93 53853.86 88888.00 2008-12-31 09:09:49.900 366 17474.00 34.95 53853.85 88888.00 2008-12-31 09:09:50.400 366 17473.89 34.94 53853.86 88888.00 2008-12-31 09:09:50.900 366 17473.88 34.98 53853.78 88888.00 2008-12-31 09:09:51.400 366 17473.93 35.03 53853.81 88888.00 2008-12-31 09:09:51.900 366 17473.98 35.02 53853.77 88888.00 2008-12-31 09:09:52.400 366 17473.99 35.02 53853.78 88888.00 2008-12-31 09:09:52.900 366 17473.89 35.04 53853.79 88888.00 2008-12-31 09:09:53.400 366 17473.88 35.01 53853.80 88888.00 2008-12-31 09:09:53.900 366 17473.80 35.04 53853.79 88888.00 2008-12-31 09:09:54.400 366 17473.72 35.12 53853.86 88888.00 2008-12-31 09:09:54.900 366 17473.74 35.17 53853.90 88888.00 2008-12-31 09:09:55.400 366 17473.74 35.21 53853.78 88888.00 2008-12-31 09:09:55.900 366 17473.75 35.22 53853.77 88888.00 2008-12-31 09:09:56.400 366 17473.77 35.26 53853.67 88888.00 2008-12-31 09:09:56.900 366 17473.65 35.30 53853.65 88888.00 2008-12-31 09:09:57.400 366 17473.58 35.35 53853.70 88888.00 2008-12-31 09:09:57.900 366 17473.62 35.31 53853.71 88888.00 2008-12-31 09:09:58.400 366 17473.56 35.33 53853.78 88888.00 2008-12-31 09:09:58.900 366 17473.47 35.31 53853.75 88888.00 2008-12-31 09:09:59.400 366 17473.45 35.36 53853.65 88888.00 2008-12-31 09:09:59.900 366 17473.49 35.44 53853.67 88888.00 2008-12-31 09:10:00.400 366 17473.57 35.45 53853.72 88888.00 2008-12-31 09:10:00.900 366 17473.54 35.51 53853.75 88888.00 2008-12-31 09:10:01.400 366 17473.43 35.50 53853.78 88888.00 2008-12-31 09:10:01.900 366 17473.41 35.53 53853.70 88888.00 2008-12-31 09:10:02.400 366 17473.49 35.53 53853.59 88888.00 2008-12-31 09:10:02.900 366 17473.54 35.54 53853.63 88888.00 2008-12-31 09:10:03.400 366 17473.46 35.59 53853.67 88888.00 2008-12-31 09:10:03.900 366 17473.43 35.61 53853.67 88888.00 2008-12-31 09:10:04.400 366 17473.47 35.62 53853.71 88888.00 2008-12-31 09:10:04.900 366 17473.42 35.69 53853.79 88888.00 2008-12-31 09:10:05.400 366 17473.42 35.78 53853.77 88888.00 2008-12-31 09:10:05.900 366 17473.39 35.79 53853.71 88888.00 2008-12-31 09:10:06.400 366 17473.38 35.85 53853.71 88888.00 2008-12-31 09:10:06.900 366 17473.42 35.88 53853.66 88888.00 2008-12-31 09:10:07.400 366 17473.37 35.80 53853.66 88888.00 2008-12-31 09:10:07.900 366 17473.32 35.79 53853.62 88888.00 2008-12-31 09:10:08.400 366 17473.26 35.82 53853.70 88888.00 2008-12-31 09:10:08.900 366 17473.22 35.83 53853.74 88888.00 2008-12-31 09:10:09.400 366 17473.17 35.91 53853.71 88888.00 2008-12-31 09:10:09.900 366 17473.17 35.98 53853.66 88888.00 2008-12-31 09:10:10.400 366 17473.18 36.00 53853.58 88888.00 2008-12-31 09:10:10.900 366 17473.15 35.99 53853.57 88888.00 2008-12-31 09:10:11.400 366 17473.18 36.01 53853.58 88888.00 2008-12-31 09:10:11.900 366 17473.12 36.05 53853.69 88888.00 2008-12-31 09:10:12.400 366 17473.08 36.09 53853.74 88888.00 2008-12-31 09:10:12.900 366 17473.14 36.08 53853.66 88888.00 2008-12-31 09:10:13.400 366 17473.15 36.10 53853.62 88888.00 2008-12-31 09:10:13.900 366 17473.04 36.19 53853.51 88888.00 2008-12-31 09:10:14.400 366 17473.03 36.20 53853.49 88888.00 2008-12-31 09:10:14.900 366 17473.00 36.18 53853.68 88888.00 2008-12-31 09:10:15.400 366 17472.96 36.14 53853.67 88888.00 2008-12-31 09:10:15.900 366 17472.93 36.19 53853.59 88888.00 2008-12-31 09:10:16.400 366 17472.87 36.28 53853.54 88888.00 2008-12-31 09:10:16.900 366 17472.87 36.25 53853.56 88888.00 2008-12-31 09:10:17.400 366 17472.92 36.28 53853.61 88888.00 2008-12-31 09:10:17.900 366 17472.86 36.27 53853.65 88888.00 2008-12-31 09:10:18.400 366 17472.88 36.29 53853.63 88888.00 2008-12-31 09:10:18.900 366 17472.77 36.35 53853.63 88888.00 2008-12-31 09:10:19.400 366 17472.73 36.37 53853.65 88888.00 2008-12-31 09:10:19.900 366 17472.77 36.44 53853.63 88888.00 2008-12-31 09:10:20.400 366 17472.75 36.46 53853.61 88888.00 2008-12-31 09:10:20.900 366 17472.65 36.42 53853.62 88888.00 2008-12-31 09:10:21.400 366 17472.65 36.46 53853.58 88888.00 2008-12-31 09:10:21.900 366 17472.71 36.47 53853.65 88888.00 2008-12-31 09:10:22.400 366 17472.76 36.43 53853.60 88888.00 2008-12-31 09:10:22.900 366 17472.72 36.44 53853.69 88888.00 2008-12-31 09:10:23.400 366 17472.65 36.50 53853.63 88888.00 2008-12-31 09:10:23.900 366 17472.70 36.60 53853.58 88888.00 2008-12-31 09:10:24.400 366 17472.71 36.66 53853.63 88888.00 2008-12-31 09:10:24.900 366 17472.65 36.64 53853.62 88888.00 2008-12-31 09:10:25.400 366 17472.55 36.63 53853.50 88888.00 2008-12-31 09:10:25.900 366 17472.57 36.61 53853.45 88888.00 2008-12-31 09:10:26.400 366 17472.58 36.67 53853.48 88888.00 2008-12-31 09:10:26.900 366 17472.53 36.71 53853.44 88888.00 2008-12-31 09:10:27.400 366 17472.47 36.74 53853.49 88888.00 2008-12-31 09:10:27.900 366 17472.42 36.73 53853.51 88888.00 2008-12-31 09:10:28.400 366 17472.35 36.79 53853.45 88888.00 2008-12-31 09:10:28.900 366 17472.31 36.83 53853.40 88888.00 2008-12-31 09:10:29.400 366 17472.21 36.87 53853.36 88888.00 2008-12-31 09:10:29.900 366 17472.31 36.85 53853.36 88888.00 2008-12-31 09:10:30.400 366 17472.34 36.87 53853.35 88888.00 2008-12-31 09:10:30.900 366 17472.30 36.93 53853.41 88888.00 2008-12-31 09:10:31.400 366 17472.29 36.92 53853.46 88888.00 2008-12-31 09:10:31.900 366 17472.27 37.02 53853.51 88888.00 2008-12-31 09:10:32.400 366 17472.26 37.03 53853.54 88888.00 2008-12-31 09:10:32.900 366 17472.32 37.06 53853.41 88888.00 2008-12-31 09:10:33.400 366 17472.23 37.13 53853.32 88888.00 2008-12-31 09:10:33.900 366 17472.16 37.15 53853.34 88888.00 2008-12-31 09:10:34.400 366 17472.21 37.20 53853.34 88888.00 2008-12-31 09:10:34.900 366 17472.33 37.17 53853.39 88888.00 2008-12-31 09:10:35.400 366 17472.33 37.18 53853.41 88888.00 2008-12-31 09:10:35.900 366 17472.26 37.26 53853.44 88888.00 2008-12-31 09:10:36.400 366 17472.23 37.22 53853.35 88888.00 2008-12-31 09:10:36.900 366 17472.14 37.25 53853.43 88888.00 2008-12-31 09:10:37.400 366 17472.09 37.26 53853.47 88888.00 2008-12-31 09:10:37.900 366 17472.11 37.28 53853.49 88888.00 2008-12-31 09:10:38.400 366 17472.21 37.35 53853.41 88888.00 2008-12-31 09:10:38.900 366 17472.16 37.41 53853.40 88888.00 2008-12-31 09:10:39.400 366 17472.04 37.40 53853.38 88888.00 2008-12-31 09:10:39.900 366 17472.00 37.46 53853.37 88888.00 2008-12-31 09:10:40.400 366 17471.95 37.45 53853.35 88888.00 2008-12-31 09:10:40.900 366 17471.90 37.47 53853.44 88888.00 2008-12-31 09:10:41.400 366 17472.01 37.51 53853.41 88888.00 2008-12-31 09:10:41.900 366 17472.05 37.47 53853.44 88888.00 2008-12-31 09:10:42.400 366 17472.04 37.52 53853.43 88888.00 2008-12-31 09:10:42.900 366 17472.03 37.58 53853.48 88888.00 2008-12-31 09:10:43.400 366 17472.10 37.54 53853.49 88888.00 2008-12-31 09:10:43.900 366 17472.16 37.52 53853.50 88888.00 2008-12-31 09:10:44.400 366 17472.13 37.48 53853.51 88888.00 2008-12-31 09:10:44.900 366 17472.05 37.50 53853.47 88888.00 2008-12-31 09:10:45.400 366 17471.96 37.45 53853.46 88888.00 2008-12-31 09:10:45.900 366 17471.95 37.46 53853.38 88888.00 2008-12-31 09:10:46.400 366 17471.98 37.52 53853.44 88888.00 2008-12-31 09:10:46.900 366 17471.90 37.54 53853.43 88888.00 2008-12-31 09:10:47.400 366 17471.83 37.54 53853.44 88888.00 2008-12-31 09:10:47.900 366 17471.76 37.54 53853.33 88888.00 2008-12-31 09:10:48.400 366 17471.74 37.52 53853.26 88888.00 2008-12-31 09:10:48.900 366 17471.80 37.48 53853.27 88888.00 2008-12-31 09:10:49.400 366 17471.75 37.51 53853.34 88888.00 2008-12-31 09:10:49.900 366 17471.72 37.51 53853.33 88888.00 2008-12-31 09:10:50.400 366 17471.79 37.52 53853.30 88888.00 2008-12-31 09:10:50.900 366 17471.84 37.56 53853.39 88888.00 2008-12-31 09:10:51.400 366 17471.76 37.55 53853.39 88888.00 2008-12-31 09:10:51.900 366 17471.82 37.54 53853.34 88888.00 2008-12-31 09:10:52.400 366 17471.73 37.56 53853.36 88888.00 2008-12-31 09:10:52.900 366 17471.73 37.55 53853.35 88888.00 2008-12-31 09:10:53.400 366 17471.68 37.51 53853.28 88888.00 2008-12-31 09:10:53.900 366 17471.65 37.52 53853.33 88888.00 2008-12-31 09:10:54.400 366 17471.62 37.55 53853.34 88888.00 2008-12-31 09:10:54.900 366 17471.62 37.59 53853.26 88888.00 2008-12-31 09:10:55.400 366 17471.63 37.59 53853.27 88888.00 2008-12-31 09:10:55.900 366 17471.61 37.63 53853.30 88888.00 2008-12-31 09:10:56.400 366 17471.63 37.64 53853.32 88888.00 2008-12-31 09:10:56.900 366 17471.60 37.65 53853.33 88888.00 2008-12-31 09:10:57.400 366 17471.53 37.65 53853.39 88888.00 2008-12-31 09:10:57.900 366 17471.53 37.68 53853.41 88888.00 2008-12-31 09:10:58.400 366 17471.51 37.65 53853.44 88888.00 2008-12-31 09:10:58.900 366 17471.50 37.66 53853.33 88888.00 2008-12-31 09:10:59.400 366 17471.44 37.70 53853.23 88888.00 2008-12-31 09:10:59.900 366 17471.43 37.61 53853.33 88888.00 2008-12-31 09:11:00.400 366 17471.47 37.65 53853.33 88888.00 2008-12-31 09:11:00.900 366 17471.39 37.66 53853.35 88888.00 2008-12-31 09:11:01.400 366 17471.38 37.66 53853.38 88888.00 2008-12-31 09:11:01.900 366 17471.37 37.77 53853.43 88888.00 2008-12-31 09:11:02.400 366 17471.39 37.75 53853.34 88888.00 2008-12-31 09:11:02.900 366 17471.25 37.74 53853.23 88888.00 2008-12-31 09:11:03.400 366 17471.27 37.74 53853.23 88888.00 2008-12-31 09:11:03.900 366 17471.21 37.74 53853.22 88888.00 2008-12-31 09:11:04.400 366 17471.14 37.70 53853.25 88888.00 2008-12-31 09:11:04.900 366 17471.10 37.68 53853.26 88888.00 2008-12-31 09:11:05.400 366 17471.05 37.79 53853.21 88888.00 2008-12-31 09:11:05.900 366 17471.08 37.90 53853.27 88888.00 2008-12-31 09:11:06.400 366 17471.07 37.91 53853.27 88888.00 2008-12-31 09:11:06.900 366 17471.01 37.94 53853.23 88888.00 2008-12-31 09:11:07.400 366 17470.99 37.97 53853.32 88888.00 2008-12-31 09:11:07.900 366 17471.08 37.96 53853.35 88888.00 2008-12-31 09:11:08.400 366 17471.05 37.97 53853.27 88888.00 2008-12-31 09:11:08.900 366 17471.03 37.98 53853.30 88888.00 2008-12-31 09:11:09.400 366 17471.03 37.95 53853.33 88888.00 2008-12-31 09:11:09.900 366 17471.01 37.99 53853.29 88888.00 2008-12-31 09:11:10.400 366 17470.98 38.06 53853.38 88888.00 2008-12-31 09:11:10.900 366 17471.02 38.05 53853.38 88888.00 2008-12-31 09:11:11.400 366 17471.03 37.99 53853.33 88888.00 2008-12-31 09:11:11.900 366 17470.89 38.07 53853.29 88888.00 2008-12-31 09:11:12.400 366 17470.91 38.09 53853.34 88888.00 2008-12-31 09:11:12.900 366 17470.90 38.13 53853.32 88888.00 2008-12-31 09:11:13.397 366 17470.88 38.09 53853.32 88888.00 2008-12-31 09:11:13.907 366 17470.86 38.14 53853.28 88888.00 2008-12-31 09:11:14.407 366 17470.87 38.18 53853.28 88888.00 2008-12-31 09:11:14.907 366 17470.83 38.23 53853.22 88888.00 2008-12-31 09:11:15.407 366 17470.87 38.26 53853.16 88888.00 2008-12-31 09:11:15.907 366 17470.90 38.23 53853.23 88888.00 2008-12-31 09:11:16.407 366 17470.86 38.25 53853.14 88888.00 2008-12-31 09:11:16.907 366 17470.76 38.29 53853.16 88888.00 2008-12-31 09:11:17.407 366 17470.74 38.28 53853.18 88888.00 2008-12-31 09:11:17.907 366 17470.79 38.28 53853.24 88888.00 2008-12-31 09:11:18.407 366 17470.70 38.29 53853.29 88888.00 2008-12-31 09:11:18.907 366 17470.68 38.35 53853.35 88888.00 2008-12-31 09:11:19.407 366 17470.72 38.33 53853.41 88888.00 2008-12-31 09:11:19.907 366 17470.68 38.32 53853.34 88888.00 2008-12-31 09:11:20.407 366 17470.70 38.39 53853.32 88888.00 2008-12-31 09:11:20.907 366 17470.69 38.43 53853.19 88888.00 2008-12-31 09:11:21.407 366 17470.68 38.45 53853.24 88888.00 2008-12-31 09:11:21.907 366 17470.62 38.47 53853.30 88888.00 2008-12-31 09:11:22.407 366 17470.62 38.49 53853.17 88888.00 2008-12-31 09:11:22.907 366 17470.69 38.55 53853.11 88888.00 2008-12-31 09:11:23.407 366 17470.61 38.52 53853.06 88888.00 2008-12-31 09:11:23.907 366 17470.57 38.53 53853.16 88888.00 2008-12-31 09:11:24.407 366 17470.56 38.58 53853.19 88888.00 2008-12-31 09:11:24.907 366 17470.52 38.53 53853.16 88888.00 2008-12-31 09:11:25.407 366 17470.63 38.51 53853.16 88888.00 2008-12-31 09:11:25.907 366 17470.58 38.55 53853.06 88888.00 2008-12-31 09:11:26.407 366 17470.53 38.55 53852.99 88888.00 2008-12-31 09:11:26.907 366 17470.53 38.63 53853.07 88888.00 2008-12-31 09:11:27.407 366 17470.52 38.65 53853.03 88888.00 2008-12-31 09:11:27.907 366 17470.56 38.64 53853.04 88888.00 2008-12-31 09:11:28.407 366 17470.61 38.68 53853.11 88888.00 2008-12-31 09:11:28.907 366 17470.62 38.67 53853.17 88888.00 2008-12-31 09:11:29.407 366 17470.51 38.66 53853.07 88888.00 2008-12-31 09:11:29.907 366 17470.55 38.67 53853.06 88888.00 2008-12-31 09:11:30.407 366 17470.58 38.69 53853.13 88888.00 2008-12-31 09:11:30.907 366 17470.51 38.78 53853.11 88888.00 2008-12-31 09:11:31.407 366 17470.47 38.82 53853.10 88888.00 2008-12-31 09:11:31.907 366 17470.45 38.87 53853.07 88888.00 2008-12-31 09:11:32.407 366 17470.52 38.86 53853.17 88888.00 2008-12-31 09:11:32.907 366 17470.51 38.91 53853.16 88888.00 2008-12-31 09:11:33.407 366 17470.39 38.91 53853.11 88888.00 2008-12-31 09:11:33.907 366 17470.29 38.88 53853.07 88888.00 2008-12-31 09:11:34.407 366 17470.22 38.96 53853.07 88888.00 2008-12-31 09:11:34.907 366 17470.28 39.05 53853.07 88888.00 2008-12-31 09:11:35.407 366 17470.37 39.01 53853.06 88888.00 2008-12-31 09:11:35.907 366 17470.38 38.97 53853.00 88888.00 2008-12-31 09:11:36.407 366 17470.33 38.92 53853.01 88888.00 2008-12-31 09:11:36.907 366 17470.21 38.97 53853.06 88888.00 2008-12-31 09:11:37.407 366 17470.13 39.05 53853.03 88888.00 2008-12-31 09:11:37.907 366 17470.09 39.04 53853.06 88888.00 2008-12-31 09:11:38.407 366 17470.12 39.03 53853.06 88888.00 2008-12-31 09:11:38.907 366 17470.08 39.03 53852.99 88888.00 2008-12-31 09:11:39.407 366 17470.15 39.05 53853.01 88888.00 2008-12-31 09:11:39.907 366 17470.16 39.12 53853.06 88888.00 2008-12-31 09:11:40.407 366 17470.15 39.12 53853.17 88888.00 2008-12-31 09:11:40.907 366 17470.12 39.15 53853.12 88888.00 2008-12-31 09:11:41.407 366 17470.15 39.13 53853.12 88888.00 2008-12-31 09:11:41.907 366 17470.27 39.20 53853.16 88888.00 2008-12-31 09:11:42.407 366 17470.22 39.25 53853.06 88888.00 2008-12-31 09:11:42.907 366 17470.13 39.29 53853.05 88888.00 2008-12-31 09:11:43.407 366 17470.00 39.24 53853.07 88888.00 2008-12-31 09:11:43.907 366 17470.00 39.25 53853.14 88888.00 2008-12-31 09:11:44.407 366 17469.99 39.25 53853.16 88888.00 2008-12-31 09:11:44.907 366 17469.99 39.36 53853.17 88888.00 2008-12-31 09:11:45.407 366 17470.02 39.36 53853.19 88888.00 2008-12-31 09:11:45.907 366 17469.95 39.35 53853.15 88888.00 2008-12-31 09:11:46.407 366 17469.96 39.39 53853.19 88888.00 2008-12-31 09:11:46.907 366 17469.99 39.45 53853.23 88888.00 2008-12-31 09:11:47.407 366 17469.95 39.47 53853.16 88888.00 2008-12-31 09:11:47.907 366 17469.89 39.52 53853.11 88888.00 2008-12-31 09:11:48.407 366 17469.90 39.53 53853.16 88888.00 2008-12-31 09:11:48.907 366 17469.86 39.53 53853.09 88888.00 2008-12-31 09:11:49.407 366 17469.88 39.56 53853.05 88888.00 2008-12-31 09:11:49.907 366 17469.90 39.53 53853.00 88888.00 2008-12-31 09:11:50.407 366 17469.88 39.60 53853.00 88888.00 2008-12-31 09:11:50.907 366 17469.90 39.57 53853.05 88888.00 2008-12-31 09:11:51.407 366 17469.91 39.57 53853.04 88888.00 2008-12-31 09:11:51.907 366 17469.72 39.65 53853.00 88888.00 2008-12-31 09:11:52.407 366 17469.74 39.62 53853.02 88888.00 2008-12-31 09:11:52.907 366 17469.84 39.66 53853.00 88888.00 2008-12-31 09:11:53.407 366 17469.79 39.71 53853.02 88888.00 2008-12-31 09:11:53.907 366 17469.78 39.79 53853.02 88888.00 2008-12-31 09:11:54.407 366 17469.80 39.74 53852.98 88888.00 2008-12-31 09:11:54.907 366 17469.74 39.73 53852.99 88888.00 2008-12-31 09:11:55.407 366 17469.72 39.75 53852.96 88888.00 2008-12-31 09:11:55.907 366 17469.70 39.78 53852.96 88888.00 2008-12-31 09:11:56.407 366 17469.68 39.80 53852.90 88888.00 2008-12-31 09:11:56.907 366 17469.62 39.88 53852.94 88888.00 2008-12-31 09:11:57.407 366 17469.66 39.89 53852.95 88888.00 2008-12-31 09:11:57.907 366 17469.60 39.86 53852.99 88888.00 2008-12-31 09:11:58.407 366 17469.51 39.91 53852.99 88888.00 2008-12-31 09:11:58.907 366 17469.55 39.93 53853.03 88888.00 2008-12-31 09:11:59.407 366 17469.54 39.98 53853.04 88888.00 2008-12-31 09:11:59.907 366 17469.64 40.00 53853.06 88888.00 2008-12-31 09:12:00.407 366 17469.68 40.00 53853.03 88888.00 2008-12-31 09:12:00.907 366 17469.76 40.03 53853.02 88888.00 2008-12-31 09:12:01.407 366 17469.67 40.10 53853.00 88888.00 2008-12-31 09:12:01.907 366 17469.65 40.10 53852.98 88888.00 2008-12-31 09:12:02.407 366 17469.58 40.08 53852.88 88888.00 2008-12-31 09:12:02.907 366 17469.53 40.11 53852.93 88888.00 2008-12-31 09:12:03.407 366 17469.60 40.13 53852.90 88888.00 2008-12-31 09:12:03.907 366 17469.58 40.20 53852.84 88888.00 2008-12-31 09:12:04.407 366 17469.56 40.20 53852.83 88888.00 2008-12-31 09:12:04.907 366 17469.58 40.25 53852.84 88888.00 2008-12-31 09:12:05.407 366 17469.50 40.32 53852.78 88888.00 2008-12-31 09:12:05.907 366 17469.50 40.33 53852.76 88888.00 2008-12-31 09:12:06.407 366 17469.54 40.33 53852.82 88888.00 2008-12-31 09:12:06.907 366 17469.51 40.41 53852.72 88888.00 2008-12-31 09:12:07.407 366 17469.50 40.48 53852.67 88888.00 2008-12-31 09:12:07.907 366 17469.45 40.47 53852.64 88888.00 2008-12-31 09:12:08.407 366 17469.45 40.44 53852.74 88888.00 2008-12-31 09:12:08.907 366 17469.50 40.44 53852.78 88888.00 2008-12-31 09:12:09.407 366 17469.51 40.50 53852.80 88888.00 2008-12-31 09:12:09.907 366 17469.57 40.58 53852.74 88888.00 2008-12-31 09:12:10.407 366 17469.55 40.63 53852.70 88888.00 2008-12-31 09:12:10.907 366 17469.47 40.66 53852.64 88888.00 2008-12-31 09:12:11.407 366 17469.45 40.64 53852.71 88888.00 2008-12-31 09:12:11.907 366 17469.41 40.66 53852.89 88888.00 2008-12-31 09:12:12.407 366 17469.46 40.68 53852.76 88888.00 2008-12-31 09:12:12.907 366 17469.40 40.74 53852.81 88888.00 2008-12-31 09:12:13.407 366 17469.31 40.77 53852.77 88888.00 2008-12-31 09:12:13.907 366 17469.28 40.79 53852.82 88888.00 2008-12-31 09:12:14.407 366 17469.25 40.79 53852.77 88888.00 2008-12-31 09:12:14.907 366 17469.24 40.82 53852.74 88888.00 2008-12-31 09:12:15.407 366 17469.28 40.78 53852.78 88888.00 2008-12-31 09:12:15.907 366 17469.31 40.80 53852.80 88888.00 2008-12-31 09:12:16.407 366 17469.28 40.83 53852.85 88888.00 2008-12-31 09:12:16.907 366 17469.34 40.80 53852.84 88888.00 2008-12-31 09:12:17.407 366 17469.27 40.89 53852.81 88888.00 2008-12-31 09:12:17.907 366 17469.21 40.89 53852.72 88888.00 2008-12-31 09:12:18.407 366 17469.23 40.90 53852.66 88888.00 2008-12-31 09:12:18.907 366 17469.16 40.90 53852.62 88888.00 2008-12-31 09:12:19.407 366 17469.17 40.97 53852.60 88888.00 2008-12-31 09:12:19.907 366 17469.15 40.99 53852.59 88888.00 2008-12-31 09:12:20.407 366 17469.16 40.93 53852.62 88888.00 2008-12-31 09:12:20.907 366 17469.15 40.96 53852.67 88888.00 2008-12-31 09:12:21.407 366 17469.09 41.06 53852.68 88888.00 2008-12-31 09:12:21.907 366 17469.05 41.07 53852.65 88888.00 2008-12-31 09:12:22.407 366 17469.02 41.15 53852.61 88888.00 2008-12-31 09:12:22.907 366 17468.98 41.11 53852.62 88888.00 2008-12-31 09:12:23.407 366 17468.94 41.15 53852.57 88888.00 2008-12-31 09:12:23.907 366 17468.99 41.18 53852.46 88888.00 2008-12-31 09:12:24.407 366 17469.06 41.15 53852.42 88888.00 2008-12-31 09:12:24.907 366 17468.99 41.16 53852.46 88888.00 2008-12-31 09:12:25.407 366 17468.94 41.25 53852.49 88888.00 2008-12-31 09:12:25.907 366 17468.98 41.27 53852.45 88888.00 2008-12-31 09:12:26.407 366 17468.94 41.37 53852.50 88888.00 2008-12-31 09:12:26.907 366 17468.95 41.41 53852.50 88888.00 2008-12-31 09:12:27.407 366 17468.95 41.45 53852.43 88888.00 2008-12-31 09:12:27.907 366 17468.94 41.42 53852.42 88888.00 2008-12-31 09:12:28.407 366 17468.86 41.40 53852.47 88888.00 2008-12-31 09:12:28.907 366 17468.89 41.40 53852.50 88888.00 2008-12-31 09:12:29.407 366 17468.88 41.49 53852.46 88888.00 2008-12-31 09:12:29.907 366 17468.88 41.54 53852.57 88888.00 2008-12-31 09:12:30.407 366 17468.86 41.52 53852.70 88888.00 2008-12-31 09:12:30.907 366 17468.86 41.50 53852.64 88888.00 2008-12-31 09:12:31.407 366 17468.83 41.51 53852.65 88888.00 2008-12-31 09:12:31.907 366 17468.86 41.57 53852.65 88888.00 2008-12-31 09:12:32.407 366 17468.87 41.60 53852.64 88888.00 2008-12-31 09:12:32.907 366 17468.87 41.59 53852.58 88888.00 2008-12-31 09:12:33.407 366 17468.88 41.59 53852.55 88888.00 2008-12-31 09:12:33.907 366 17468.84 41.59 53852.47 88888.00 2008-12-31 09:12:34.407 366 17468.87 41.64 53852.50 88888.00 2008-12-31 09:12:34.907 366 17468.88 41.71 53852.51 88888.00 2008-12-31 09:12:35.407 366 17468.84 41.79 53852.50 88888.00 2008-12-31 09:12:35.907 366 17468.79 41.73 53852.54 88888.00 2008-12-31 09:12:36.407 366 17468.82 41.70 53852.50 88888.00 2008-12-31 09:12:36.907 366 17468.79 41.80 53852.56 88888.00 2008-12-31 09:12:37.407 366 17468.85 41.83 53852.61 88888.00 2008-12-31 09:12:37.907 366 17468.84 41.83 53852.46 88888.00 2008-12-31 09:12:38.407 366 17468.77 41.85 53852.47 88888.00 2008-12-31 09:12:38.907 366 17468.87 41.86 53852.57 88888.00 2008-12-31 09:12:39.407 366 17468.87 41.89 53852.53 88888.00 2008-12-31 09:12:39.907 366 17468.87 41.89 53852.54 88888.00 2008-12-31 09:12:40.407 366 17468.88 41.89 53852.51 88888.00 2008-12-31 09:12:40.907 366 17468.88 41.93 53852.47 88888.00 2008-12-31 09:12:41.407 366 17468.92 41.97 53852.60 88888.00 2008-12-31 09:12:41.907 366 17468.83 41.90 53852.59 88888.00 2008-12-31 09:12:42.407 366 17468.78 41.94 53852.55 88888.00 2008-12-31 09:12:42.907 366 17468.77 41.89 53852.50 88888.00 2008-12-31 09:12:43.407 366 17468.80 41.93 53852.55 88888.00 2008-12-31 09:12:43.907 366 17468.68 41.99 53852.55 88888.00 2008-12-31 09:12:44.407 366 17468.58 42.02 53852.48 88888.00 2008-12-31 09:12:44.907 366 17468.63 42.08 53852.55 88888.00 2008-12-31 09:12:45.407 366 17468.60 42.07 53852.60 88888.00 2008-12-31 09:12:45.907 366 17468.63 42.09 53852.60 88888.00 2008-12-31 09:12:46.407 366 17468.62 42.15 53852.49 88888.00 2008-12-31 09:12:46.907 366 17468.63 42.16 53852.55 88888.00 2008-12-31 09:12:47.407 366 17468.57 42.18 53852.59 88888.00 2008-12-31 09:12:47.907 366 17468.51 42.18 53852.56 88888.00 2008-12-31 09:12:48.407 366 17468.59 42.22 53852.60 88888.00 2008-12-31 09:12:48.907 366 17468.64 42.16 53852.64 88888.00 2008-12-31 09:12:49.407 366 17468.67 42.24 53852.64 88888.00 2008-12-31 09:12:49.907 366 17468.73 42.23 53852.60 88888.00 2008-12-31 09:12:50.407 366 17468.77 42.23 53852.51 88888.00 2008-12-31 09:12:50.907 366 17468.74 42.20 53852.50 88888.00 2008-12-31 09:12:51.407 366 17468.76 42.20 53852.55 88888.00 2008-12-31 09:12:51.907 366 17468.69 42.20 53852.61 88888.00 2008-12-31 09:12:52.407 366 17468.69 42.24 53852.72 88888.00 2008-12-31 09:12:52.907 366 17468.68 42.23 53852.60 88888.00 2008-12-31 09:12:53.407 366 17468.59 42.27 53852.55 88888.00 2008-12-31 09:12:53.907 366 17468.63 42.29 53852.57 88888.00 2008-12-31 09:12:54.407 366 17468.65 42.25 53852.68 88888.00 2008-12-31 09:12:54.907 366 17468.70 42.24 53852.67 88888.00 2008-12-31 09:12:55.407 366 17468.74 42.26 53852.55 88888.00 2008-12-31 09:12:55.907 366 17468.64 42.26 53852.53 88888.00 2008-12-31 09:12:56.407 366 17468.59 42.30 53852.46 88888.00 2008-12-31 09:12:56.907 366 17468.60 42.32 53852.48 88888.00 2008-12-31 09:12:57.407 366 17468.65 42.32 53852.53 88888.00 2008-12-31 09:12:57.907 366 17468.75 42.33 53852.45 88888.00 2008-12-31 09:12:58.407 366 17468.69 42.29 53852.46 88888.00 2008-12-31 09:12:58.907 366 17468.63 42.35 53852.48 88888.00 2008-12-31 09:12:59.407 366 17468.56 42.36 53852.56 88888.00 2008-12-31 09:12:59.907 366 17468.55 42.37 53852.56 88888.00 2008-12-31 09:13:00.407 366 17468.55 42.38 53852.54 88888.00 2008-12-31 09:13:00.907 366 17468.52 42.36 53852.53 88888.00 2008-12-31 09:13:01.407 366 17468.47 42.34 53852.49 88888.00 2008-12-31 09:13:01.907 366 17468.41 42.39 53852.45 88888.00 2008-12-31 09:13:02.407 366 17468.51 42.42 53852.39 88888.00 2008-12-31 09:13:02.907 366 17468.57 42.41 53852.40 88888.00 2008-12-31 09:13:03.407 366 17468.53 42.38 53852.42 88888.00 2008-12-31 09:13:03.907 366 17468.53 42.38 53852.46 88888.00 2008-12-31 09:13:04.407 366 17468.51 42.35 53852.39 88888.00 2008-12-31 09:13:04.907 366 17468.44 42.34 53852.44 88888.00 2008-12-31 09:13:05.407 366 17468.43 42.29 53852.46 88888.00 2008-12-31 09:13:05.907 366 17468.41 42.32 53852.45 88888.00 2008-12-31 09:13:06.407 366 17468.39 42.34 53852.37 88888.00 2008-12-31 09:13:06.907 366 17468.38 42.32 53852.44 88888.00 2008-12-31 09:13:07.407 366 17468.41 42.35 53852.51 88888.00 2008-12-31 09:13:07.907 366 17468.45 42.36 53852.35 88888.00 2008-12-31 09:13:08.407 366 17468.47 42.32 53852.38 88888.00 2008-12-31 09:13:08.907 366 17468.46 42.39 53852.38 88888.00 2008-12-31 09:13:09.407 366 17468.39 42.41 53852.36 88888.00 2008-12-31 09:13:09.907 366 17468.34 42.41 53852.36 88888.00 2008-12-31 09:13:10.407 366 17468.36 42.41 53852.37 88888.00 2008-12-31 09:13:10.907 366 17468.33 42.35 53852.42 88888.00 2008-12-31 09:13:11.407 366 17468.33 42.44 53852.44 88888.00 2008-12-31 09:13:11.907 366 17468.32 42.42 53852.55 88888.00 2008-12-31 09:13:12.407 366 17468.35 42.38 53852.46 88888.00 2008-12-31 09:13:12.907 366 17468.37 42.37 53852.42 88888.00 2008-12-31 09:13:13.407 366 17468.33 42.33 53852.45 88888.00 2008-12-31 09:13:13.907 366 17468.32 42.32 53852.42 88888.00 2008-12-31 09:13:14.407 366 17468.33 42.38 53852.36 88888.00 2008-12-31 09:13:14.907 366 17468.28 42.35 53852.36 88888.00 2008-12-31 09:13:15.407 366 17468.27 42.32 53852.38 88888.00 2008-12-31 09:13:15.907 366 17468.31 42.30 53852.38 88888.00 2008-12-31 09:13:16.407 366 17468.31 42.33 53852.29 88888.00 2008-12-31 09:13:16.907 366 17468.28 42.33 53852.31 88888.00 2008-12-31 09:13:17.407 366 17468.25 42.36 53852.29 88888.00 2008-12-31 09:13:17.907 366 17468.22 42.34 53852.34 88888.00 2008-12-31 09:13:18.407 366 17468.23 42.33 53852.40 88888.00 2008-12-31 09:13:18.907 366 17468.24 42.37 53852.40 88888.00 2008-12-31 09:13:19.407 366 17468.26 42.46 53852.33 88888.00 2008-12-31 09:13:19.907 366 17468.19 42.43 53852.33 88888.00 2008-12-31 09:13:20.407 366 17468.12 42.45 53852.34 88888.00 2008-12-31 09:13:20.907 366 17468.05 42.47 53852.38 88888.00 2008-12-31 09:13:21.407 366 17468.09 42.45 53852.39 88888.00 2008-12-31 09:13:21.907 366 17468.16 42.49 53852.37 88888.00 2008-12-31 09:13:22.407 366 17468.13 42.53 53852.33 88888.00 2008-12-31 09:13:22.907 366 17468.13 42.49 53852.37 88888.00 2008-12-31 09:13:23.407 366 17468.14 42.44 53852.38 88888.00 2008-12-31 09:13:23.907 366 17468.09 42.48 53852.28 88888.00 2008-12-31 09:13:24.407 366 17468.09 42.54 53852.33 88888.00 2008-12-31 09:13:24.907 366 17468.11 42.55 53852.33 88888.00 2008-12-31 09:13:25.407 366 17468.08 42.56 53852.38 88888.00 2008-12-31 09:13:25.907 366 17468.08 42.57 53852.37 88888.00 2008-12-31 09:13:26.407 366 17468.08 42.58 53852.26 88888.00 2008-12-31 09:13:26.907 366 17468.06 42.55 53852.27 88888.00 2008-12-31 09:13:27.407 366 17468.11 42.53 53852.33 88888.00 2008-12-31 09:13:27.907 366 17468.12 42.54 53852.39 88888.00 2008-12-31 09:13:28.407 366 17468.08 42.58 53852.37 88888.00 2008-12-31 09:13:28.907 366 17468.14 42.64 53852.36 88888.00 2008-12-31 09:13:29.407 366 17468.12 42.65 53852.42 88888.00 2008-12-31 09:13:29.907 366 17467.95 42.64 53852.44 88888.00 2008-12-31 09:13:30.407 366 17468.01 42.68 53852.28 88888.00 2008-12-31 09:13:30.907 366 17468.05 42.66 53852.25 88888.00 2008-12-31 09:13:31.407 366 17468.01 42.71 53852.24 88888.00 2008-12-31 09:13:31.907 366 17468.05 42.76 53852.33 88888.00 2008-12-31 09:13:32.407 366 17468.02 42.73 53852.35 88888.00 2008-12-31 09:13:32.907 366 17468.01 42.74 53852.35 88888.00 2008-12-31 09:13:33.407 366 17468.07 42.79 53852.34 88888.00 2008-12-31 09:13:33.907 366 17468.08 42.84 53852.23 88888.00 2008-12-31 09:13:34.407 366 17468.07 42.86 53852.28 88888.00 2008-12-31 09:13:34.907 366 17468.09 42.79 53852.34 88888.00 2008-12-31 09:13:35.407 366 17468.02 42.86 53852.29 88888.00 2008-12-31 09:13:35.907 366 17468.00 42.85 53852.23 88888.00 2008-12-31 09:13:36.407 366 17467.95 42.84 53852.16 88888.00 2008-12-31 09:13:36.907 366 17467.96 42.83 53852.13 88888.00 2008-12-31 09:13:37.407 366 17467.95 42.82 53852.18 88888.00 2008-12-31 09:13:37.907 366 17467.98 42.82 53852.29 88888.00 2008-12-31 09:13:38.407 366 17468.03 42.79 53852.28 88888.00 2008-12-31 09:13:38.907 366 17468.00 42.78 53852.25 88888.00 2008-12-31 09:13:39.407 366 17467.98 42.78 53852.18 88888.00 2008-12-31 09:13:39.907 366 17468.00 42.84 53852.18 88888.00 2008-12-31 09:13:40.407 366 17467.93 42.86 53852.21 88888.00 2008-12-31 09:13:40.907 366 17467.91 42.81 53852.20 88888.00 2008-12-31 09:13:41.404 366 17467.96 42.78 53852.11 88888.00 2008-12-31 09:13:41.904 366 17467.97 42.85 53852.05 88888.00 2008-12-31 09:13:42.404 366 17467.90 42.84 53852.06 88888.00 2008-12-31 09:13:42.904 366 17467.94 42.92 53852.17 88888.00 2008-12-31 09:13:43.404 366 17467.91 42.92 53852.25 88888.00 2008-12-31 09:13:43.904 366 17467.96 42.87 53852.28 88888.00 2008-12-31 09:13:44.404 366 17468.01 42.85 53852.20 88888.00 2008-12-31 09:13:44.904 366 17468.01 42.88 53852.16 88888.00 2008-12-31 09:13:45.404 366 17468.06 42.90 53852.16 88888.00 2008-12-31 09:13:45.904 366 17468.00 42.95 53852.13 88888.00 2008-12-31 09:13:46.404 366 17467.98 42.93 53852.28 88888.00 2008-12-31 09:13:46.904 366 17467.96 42.92 53852.40 88888.00 2008-12-31 09:13:47.404 366 17467.96 42.96 53852.27 88888.00 2008-12-31 09:13:47.904 366 17467.96 42.95 53852.26 88888.00 2008-12-31 09:13:48.404 366 17468.04 43.00 53852.24 88888.00 2008-12-31 09:13:48.904 366 17468.02 43.00 53852.15 88888.00 2008-12-31 09:13:49.404 366 17467.96 43.01 53852.15 88888.00 2008-12-31 09:13:49.904 366 17467.93 43.00 53852.16 88888.00 2008-12-31 09:13:50.404 366 17467.95 42.95 53852.18 88888.00 2008-12-31 09:13:50.904 366 17467.97 42.98 53852.20 88888.00 2008-12-31 09:13:51.404 366 17467.93 42.96 53852.21 88888.00 2008-12-31 09:13:51.904 366 17468.00 42.96 53852.28 88888.00 2008-12-31 09:13:52.404 366 17468.01 43.01 53852.28 88888.00 2008-12-31 09:13:52.904 366 17468.03 43.02 53852.28 88888.00 2008-12-31 09:13:53.404 366 17468.00 43.03 53852.36 88888.00 2008-12-31 09:13:53.904 366 17467.96 42.97 53852.28 88888.00 2008-12-31 09:13:54.404 366 17467.94 42.97 53852.31 88888.00 2008-12-31 09:13:54.904 366 17467.88 42.98 53852.27 88888.00 2008-12-31 09:13:55.404 366 17467.84 43.00 53852.17 88888.00 2008-12-31 09:13:55.904 366 17467.72 42.96 53852.13 88888.00 2008-12-31 09:13:56.404 366 17467.81 43.01 53852.12 88888.00 2008-12-31 09:13:56.904 366 17467.83 43.04 53852.13 88888.00 2008-12-31 09:13:57.404 366 17467.88 43.04 53852.18 88888.00 2008-12-31 09:13:57.904 366 17467.85 43.05 53852.20 88888.00 2008-12-31 09:13:58.404 366 17467.90 43.05 53852.20 88888.00 2008-12-31 09:13:58.904 366 17467.85 43.06 53852.16 88888.00 2008-12-31 09:13:59.404 366 17467.90 43.11 53852.13 88888.00 2008-12-31 09:13:59.904 366 17467.88 43.18 53852.15 88888.00 2008-12-31 09:14:00.404 366 17467.81 43.23 53852.12 88888.00 2008-12-31 09:14:00.904 366 17467.84 43.14 53852.13 88888.00 2008-12-31 09:14:01.404 366 17467.84 43.05 53852.10 88888.00 2008-12-31 09:14:01.904 366 17467.82 43.06 53852.10 88888.00 2008-12-31 09:14:02.404 366 17467.83 43.11 53852.08 88888.00 2008-12-31 09:14:02.904 366 17467.87 43.12 53852.06 88888.00 2008-12-31 09:14:03.404 366 17467.86 43.07 53852.04 88888.00 2008-12-31 09:14:03.904 366 17467.81 43.10 53851.98 88888.00 2008-12-31 09:14:04.404 366 17467.81 43.12 53852.00 88888.00 2008-12-31 09:14:04.904 366 17467.84 43.18 53852.16 88888.00 2008-12-31 09:14:05.404 366 17467.87 43.16 53852.22 88888.00 2008-12-31 09:14:05.904 366 17467.86 43.15 53852.15 88888.00 2008-12-31 09:14:06.404 366 17467.90 43.16 53852.20 88888.00 2008-12-31 09:14:06.904 366 17467.80 43.18 53852.20 88888.00 2008-12-31 09:14:07.404 366 17467.74 43.26 53852.16 88888.00 2008-12-31 09:14:07.904 366 17467.80 43.31 53852.18 88888.00 2008-12-31 09:14:08.404 366 17467.80 43.29 53852.18 88888.00 2008-12-31 09:14:08.904 366 17467.77 43.29 53852.14 88888.00 2008-12-31 09:14:09.404 366 17467.83 43.30 53852.12 88888.00 2008-12-31 09:14:09.904 366 17467.85 43.26 53852.12 88888.00 2008-12-31 09:14:10.404 366 17467.83 43.26 53852.11 88888.00 2008-12-31 09:14:10.904 366 17467.83 43.29 53852.02 88888.00 2008-12-31 09:14:11.404 366 17467.92 43.26 53851.92 88888.00 2008-12-31 09:14:11.904 366 17467.92 43.26 53852.00 88888.00 2008-12-31 09:14:12.404 366 17467.74 43.20 53852.00 88888.00 2008-12-31 09:14:12.904 366 17467.65 43.31 53852.06 88888.00 2008-12-31 09:14:13.404 366 17467.74 43.27 53852.10 88888.00 2008-12-31 09:14:13.904 366 17467.81 43.31 53852.11 88888.00 2008-12-31 09:14:14.404 366 17467.80 43.31 53852.13 88888.00 2008-12-31 09:14:14.904 366 17467.83 43.31 53852.09 88888.00 2008-12-31 09:14:15.404 366 17467.73 43.32 53852.12 88888.00 2008-12-31 09:14:15.904 366 17467.67 43.31 53852.11 88888.00 2008-12-31 09:14:16.404 366 17467.72 43.31 53852.11 88888.00 2008-12-31 09:14:16.904 366 17467.71 43.30 53852.13 88888.00 2008-12-31 09:14:17.404 366 17467.73 43.32 53852.18 88888.00 2008-12-31 09:14:17.904 366 17467.75 43.36 53852.11 88888.00 2008-12-31 09:14:18.404 366 17467.81 43.40 53852.01 88888.00 2008-12-31 09:14:18.904 366 17467.83 43.36 53852.00 88888.00 2008-12-31 09:14:19.404 366 17467.83 43.36 53851.93 88888.00 2008-12-31 09:14:19.904 366 17467.74 43.37 53851.92 88888.00 2008-12-31 09:14:20.404 366 17467.70 43.40 53851.90 88888.00 2008-12-31 09:14:20.904 366 17467.66 43.40 53851.91 88888.00 2008-12-31 09:14:21.404 366 17467.68 43.39 53852.00 88888.00 2008-12-31 09:14:21.904 366 17467.68 43.40 53852.00 88888.00 2008-12-31 09:14:22.404 366 17467.76 43.42 53851.90 88888.00 2008-12-31 09:14:22.904 366 17467.72 43.44 53851.94 88888.00 2008-12-31 09:14:23.404 366 17467.70 43.46 53851.97 88888.00 2008-12-31 09:14:23.904 366 17467.74 43.45 53851.97 88888.00 2008-12-31 09:14:24.404 366 17467.82 43.45 53851.99 88888.00 2008-12-31 09:14:24.904 366 17467.86 43.44 53852.00 88888.00 2008-12-31 09:14:25.404 366 17467.78 43.50 53852.03 88888.00 2008-12-31 09:14:25.904 366 17467.77 43.47 53851.91 88888.00 2008-12-31 09:14:26.404 366 17467.77 43.39 53851.84 88888.00 2008-12-31 09:14:26.904 366 17467.83 43.41 53851.91 88888.00 2008-12-31 09:14:27.404 366 17467.83 43.49 53851.98 88888.00 2008-12-31 09:14:27.904 366 17467.86 43.52 53852.03 88888.00 2008-12-31 09:14:28.404 366 17467.85 43.50 53852.01 88888.00 2008-12-31 09:14:28.904 366 17467.84 43.50 53851.97 88888.00 2008-12-31 09:14:29.404 366 17467.80 43.49 53851.90 88888.00 2008-12-31 09:14:29.904 366 17467.75 43.45 53851.94 88888.00 2008-12-31 09:14:30.404 366 17467.75 43.44 53851.92 88888.00 2008-12-31 09:14:30.904 366 17467.74 43.51 53851.92 88888.00 2008-12-31 09:14:31.404 366 17467.77 43.50 53851.88 88888.00 2008-12-31 09:14:31.904 366 17467.64 43.50 53851.86 88888.00 2008-12-31 09:14:32.404 366 17467.65 43.45 53851.87 88888.00 2008-12-31 09:14:32.904 366 17467.62 43.46 53851.94 88888.00 2008-12-31 09:14:33.404 366 17467.60 43.53 53851.92 88888.00 2008-12-31 09:14:33.904 366 17467.67 43.57 53851.90 88888.00 2008-12-31 09:14:34.404 366 17467.64 43.52 53851.92 88888.00 2008-12-31 09:14:34.904 366 17467.60 43.52 53851.92 88888.00 2008-12-31 09:14:35.404 366 17467.53 43.57 53851.81 88888.00 2008-12-31 09:14:35.904 366 17467.53 43.64 53851.79 88888.00 2008-12-31 09:14:36.404 366 17467.47 43.59 53851.92 88888.00 2008-12-31 09:14:36.904 366 17467.46 43.51 53851.99 88888.00 2008-12-31 09:14:37.404 366 17467.46 43.44 53852.02 88888.00 2008-12-31 09:14:37.904 366 17467.46 43.50 53852.04 88888.00 2008-12-31 09:14:38.404 366 17467.42 43.63 53852.06 88888.00 2008-12-31 09:14:38.904 366 17467.43 43.68 53851.99 88888.00 2008-12-31 09:14:39.404 366 17467.42 43.63 53851.92 88888.00 2008-12-31 09:14:39.904 366 17467.39 43.65 53851.89 88888.00 2008-12-31 09:14:40.404 366 17467.46 43.71 53852.01 88888.00 2008-12-31 09:14:40.904 366 17467.40 43.76 53851.98 88888.00 2008-12-31 09:14:41.404 366 17467.25 43.79 53851.91 88888.00 2008-12-31 09:14:41.904 366 17467.39 43.75 53851.89 88888.00 2008-12-31 09:14:42.404 366 17467.46 43.68 53851.91 88888.00 2008-12-31 09:14:42.904 366 17467.33 43.70 53851.90 88888.00 2008-12-31 09:14:43.404 366 17467.31 43.76 53851.92 88888.00 2008-12-31 09:14:43.904 366 17467.31 43.82 53852.06 88888.00 2008-12-31 09:14:44.404 366 17467.23 43.79 53852.11 88888.00 2008-12-31 09:14:44.904 366 17467.25 43.78 53852.04 88888.00 2008-12-31 09:14:45.404 366 17467.23 43.76 53852.04 88888.00 2008-12-31 09:14:45.904 366 17467.27 43.76 53851.94 88888.00 2008-12-31 09:14:46.404 366 17467.37 43.78 53851.97 88888.00 2008-12-31 09:14:46.904 366 17467.39 43.82 53852.01 88888.00 2008-12-31 09:14:47.404 366 17467.37 43.83 53851.98 88888.00 2008-12-31 09:14:47.904 366 17467.27 43.89 53851.91 88888.00 2008-12-31 09:14:48.404 366 17467.22 43.91 53851.94 88888.00 2008-12-31 09:14:48.904 366 17467.23 43.89 53852.00 88888.00 2008-12-31 09:14:49.404 366 17467.33 43.89 53851.94 88888.00 2008-12-31 09:14:49.904 366 17467.35 43.89 53851.90 88888.00 2008-12-31 09:14:50.404 366 17467.36 43.89 53851.90 88888.00 2008-12-31 09:14:50.904 366 17467.30 43.84 53851.98 88888.00 2008-12-31 09:14:51.404 366 17467.26 43.86 53851.98 88888.00 2008-12-31 09:14:51.904 366 17467.23 43.86 53851.95 88888.00 2008-12-31 09:14:52.404 366 17467.20 43.85 53851.94 88888.00 2008-12-31 09:14:52.904 366 17467.24 43.91 53852.04 88888.00 2008-12-31 09:14:53.404 366 17467.25 43.91 53852.04 88888.00 2008-12-31 09:14:53.904 366 17467.21 43.92 53852.11 88888.00 2008-12-31 09:14:54.404 366 17467.21 43.90 53852.02 88888.00 2008-12-31 09:14:54.904 366 17467.26 43.88 53852.02 88888.00 2008-12-31 09:14:55.404 366 17467.30 43.95 53851.98 88888.00 2008-12-31 09:14:55.904 366 17467.23 43.98 53851.93 88888.00 2008-12-31 09:14:56.404 366 17467.22 43.93 53851.95 88888.00 2008-12-31 09:14:56.904 366 17467.23 43.96 53851.94 88888.00 2008-12-31 09:14:57.404 366 17467.20 43.96 53851.93 88888.00 2008-12-31 09:14:57.904 366 17467.19 43.98 53851.81 88888.00 2008-12-31 09:14:58.404 366 17467.29 43.92 53851.77 88888.00 2008-12-31 09:14:58.904 366 17467.33 43.90 53851.76 88888.00 2008-12-31 09:14:59.404 366 17467.31 43.94 53851.72 88888.00 2008-12-31 09:14:59.904 366 17467.24 43.99 53851.80 88888.00 2008-12-31 09:15:00.404 366 17467.30 44.01 53851.97 88888.00 2008-12-31 09:15:00.904 366 17467.31 43.98 53851.94 88888.00 2008-12-31 09:15:01.404 366 17467.29 43.91 53851.91 88888.00 2008-12-31 09:15:01.904 366 17467.23 43.96 53851.89 88888.00 2008-12-31 09:15:02.404 366 17467.20 44.02 53851.86 88888.00 2008-12-31 09:15:02.904 366 17467.17 44.00 53851.82 88888.00 2008-12-31 09:15:03.404 366 17467.17 43.94 53851.73 88888.00 2008-12-31 09:15:03.904 366 17467.19 43.99 53851.71 88888.00 2008-12-31 09:15:04.404 366 17467.14 44.02 53851.72 88888.00 2008-12-31 09:15:04.904 366 17467.15 44.05 53851.75 88888.00 2008-12-31 09:15:05.404 366 17467.16 44.04 53851.69 88888.00 2008-12-31 09:15:05.904 366 17467.14 44.03 53851.78 88888.00 2008-12-31 09:15:06.404 366 17467.13 44.04 53851.80 88888.00 2008-12-31 09:15:06.904 366 17467.05 44.05 53851.84 88888.00 2008-12-31 09:15:07.404 366 17467.10 44.05 53851.79 88888.00 2008-12-31 09:15:07.904 366 17467.13 44.12 53851.81 88888.00 2008-12-31 09:15:08.404 366 17467.05 44.17 53851.82 88888.00 2008-12-31 09:15:08.904 366 17466.99 44.12 53851.81 88888.00 2008-12-31 09:15:09.404 366 17467.02 44.10 53851.84 88888.00 2008-12-31 09:15:09.904 366 17467.03 44.07 53851.89 88888.00 2008-12-31 09:15:10.404 366 17466.94 44.04 53851.88 88888.00 2008-12-31 09:15:10.904 366 17467.01 44.12 53852.02 88888.00 2008-12-31 09:15:11.404 366 17467.00 44.13 53852.02 88888.00 2008-12-31 09:15:11.904 366 17467.03 44.12 53852.01 88888.00 2008-12-31 09:15:12.404 366 17467.10 44.05 53852.02 88888.00 2008-12-31 09:15:12.904 366 17467.12 44.05 53851.93 88888.00 2008-12-31 09:15:13.404 366 17467.03 44.03 53851.88 88888.00 2008-12-31 09:15:13.904 366 17467.03 44.03 53851.98 88888.00 2008-12-31 09:15:14.404 366 17467.05 44.02 53851.99 88888.00 2008-12-31 09:15:14.904 366 17466.98 44.07 53851.81 88888.00 2008-12-31 09:15:15.404 366 17466.95 44.09 53851.79 88888.00 2008-12-31 09:15:15.904 366 17466.99 44.13 53851.79 88888.00 2008-12-31 09:15:16.404 366 17467.01 44.11 53851.81 88888.00 2008-12-31 09:15:16.904 366 17467.01 44.13 53851.86 88888.00 2008-12-31 09:15:17.404 366 17467.02 44.21 53851.88 88888.00 2008-12-31 09:15:17.904 366 17467.01 44.15 53851.92 88888.00 2008-12-31 09:15:18.404 366 17466.98 44.17 53851.91 88888.00 2008-12-31 09:15:18.904 366 17466.94 44.14 53851.82 88888.00 2008-12-31 09:15:19.404 366 17466.99 44.10 53851.82 88888.00 2008-12-31 09:15:19.904 366 17467.00 44.09 53851.90 88888.00 2008-12-31 09:15:20.404 366 17466.98 44.09 53851.86 88888.00 2008-12-31 09:15:20.904 366 17467.04 44.12 53851.78 88888.00 2008-12-31 09:15:21.404 366 17467.04 44.07 53851.73 88888.00 2008-12-31 09:15:21.904 366 17467.07 44.05 53851.72 88888.00 2008-12-31 09:15:22.404 366 17466.99 44.11 53851.81 88888.00 2008-12-31 09:15:22.904 366 17466.95 44.10 53851.93 88888.00 2008-12-31 09:15:23.404 366 17466.95 44.07 53851.98 88888.00 2008-12-31 09:15:23.904 366 17466.89 44.03 53851.93 88888.00 2008-12-31 09:15:24.404 366 17466.93 44.05 53851.90 88888.00 2008-12-31 09:15:24.904 366 17466.93 44.13 53851.99 88888.00 2008-12-31 09:15:25.404 366 17467.02 44.14 53851.97 88888.00 2008-12-31 09:15:25.904 366 17467.01 44.10 53852.01 88888.00 2008-12-31 09:15:26.404 366 17466.91 44.11 53852.01 88888.00 2008-12-31 09:15:26.904 366 17466.88 44.03 53852.00 88888.00 2008-12-31 09:15:27.404 366 17466.86 44.07 53852.05 88888.00 2008-12-31 09:15:27.904 366 17466.86 44.09 53852.08 88888.00 2008-12-31 09:15:28.404 366 17466.90 44.11 53852.06 88888.00 2008-12-31 09:15:28.904 366 17466.93 44.13 53852.00 88888.00 2008-12-31 09:15:29.404 366 17466.86 44.20 53851.97 88888.00 2008-12-31 09:15:29.904 366 17466.85 44.18 53851.91 88888.00 2008-12-31 09:15:30.404 366 17466.80 44.13 53851.84 88888.00 2008-12-31 09:15:30.904 366 17466.85 44.18 53851.76 88888.00 2008-12-31 09:15:31.404 366 17466.83 44.14 53851.81 88888.00 2008-12-31 09:15:31.904 366 17466.89 44.13 53851.80 88888.00 2008-12-31 09:15:32.404 366 17466.82 44.15 53851.84 88888.00 2008-12-31 09:15:32.904 366 17466.74 44.11 53851.77 88888.00 2008-12-31 09:15:33.404 366 17466.86 44.04 53851.70 88888.00 2008-12-31 09:15:33.904 366 17466.94 44.05 53851.70 88888.00 2008-12-31 09:15:34.404 366 17466.92 44.12 53851.64 88888.00 2008-12-31 09:15:34.904 366 17466.91 44.08 53851.60 88888.00 2008-12-31 09:15:35.404 366 17466.85 44.05 53851.58 88888.00 2008-12-31 09:15:35.904 366 17466.90 44.03 53851.58 88888.00 2008-12-31 09:15:36.404 366 17466.94 44.10 53851.72 88888.00 2008-12-31 09:15:36.904 366 17466.92 44.08 53851.84 88888.00 2008-12-31 09:15:37.404 366 17466.82 44.07 53851.86 88888.00 2008-12-31 09:15:37.904 366 17466.85 44.07 53851.90 88888.00 2008-12-31 09:15:38.404 366 17466.89 44.10 53851.77 88888.00 2008-12-31 09:15:38.904 366 17466.90 44.05 53851.75 88888.00 2008-12-31 09:15:39.404 366 17466.94 44.01 53851.77 88888.00 2008-12-31 09:15:39.904 366 17466.86 44.08 53851.73 88888.00 2008-12-31 09:15:40.404 366 17466.90 44.12 53851.80 88888.00 2008-12-31 09:15:40.904 366 17466.90 44.03 53851.88 88888.00 2008-12-31 09:15:41.404 366 17466.86 44.08 53851.81 88888.00 2008-12-31 09:15:41.904 366 17466.89 44.08 53851.78 88888.00 2008-12-31 09:15:42.404 366 17466.93 44.11 53851.83 88888.00 2008-12-31 09:15:42.904 366 17466.89 44.14 53851.80 88888.00 2008-12-31 09:15:43.404 366 17466.86 44.18 53851.75 88888.00 2008-12-31 09:15:43.904 366 17466.86 44.18 53851.71 88888.00 2008-12-31 09:15:44.404 366 17466.82 44.20 53851.68 88888.00 2008-12-31 09:15:44.904 366 17466.88 44.20 53851.77 88888.00 2008-12-31 09:15:45.404 366 17466.84 44.24 53851.69 88888.00 2008-12-31 09:15:45.904 366 17466.82 44.15 53851.77 88888.00 2008-12-31 09:15:46.404 366 17466.85 44.18 53851.81 88888.00 2008-12-31 09:15:46.904 366 17466.80 44.22 53851.80 88888.00 2008-12-31 09:15:47.404 366 17466.79 44.22 53851.84 88888.00 2008-12-31 09:15:47.904 366 17466.85 44.17 53851.92 88888.00 2008-12-31 09:15:48.404 366 17466.93 44.14 53851.90 88888.00 2008-12-31 09:15:48.904 366 17466.89 44.24 53851.84 88888.00 2008-12-31 09:15:49.404 366 17466.83 44.21 53851.81 88888.00 2008-12-31 09:15:49.904 366 17466.85 44.21 53851.77 88888.00 2008-12-31 09:15:50.404 366 17466.83 44.23 53851.73 88888.00 2008-12-31 09:15:50.904 366 17466.85 44.20 53851.71 88888.00 2008-12-31 09:15:51.404 366 17466.88 44.21 53851.67 88888.00 2008-12-31 09:15:51.904 366 17466.84 44.19 53851.67 88888.00 2008-12-31 09:15:52.404 366 17466.76 44.20 53851.65 88888.00 2008-12-31 09:15:52.904 366 17466.78 44.22 53851.69 88888.00 2008-12-31 09:15:53.404 366 17466.73 44.27 53851.68 88888.00 2008-12-31 09:15:53.904 366 17466.79 44.21 53851.60 88888.00 2008-12-31 09:15:54.404 366 17466.76 44.18 53851.61 88888.00 2008-12-31 09:15:54.904 366 17466.74 44.18 53851.62 88888.00 2008-12-31 09:15:55.404 366 17466.68 44.21 53851.61 88888.00 2008-12-31 09:15:55.904 366 17466.72 44.20 53851.61 88888.00 2008-12-31 09:15:56.404 366 17466.74 44.24 53851.64 88888.00 2008-12-31 09:15:56.904 366 17466.73 44.37 53851.58 88888.00 2008-12-31 09:15:57.404 366 17466.74 44.32 53851.57 88888.00 2008-12-31 09:15:57.904 366 17466.76 44.31 53851.58 88888.00 2008-12-31 09:15:58.404 366 17466.82 44.29 53851.64 88888.00 2008-12-31 09:15:58.904 366 17466.83 44.30 53851.68 88888.00 2008-12-31 09:15:59.404 366 17466.85 44.39 53851.71 88888.00 2008-12-31 09:15:59.904 366 17466.83 44.39 53851.71 88888.00 2008-12-31 09:16:00.404 366 17466.78 44.40 53851.65 88888.00 2008-12-31 09:16:00.904 366 17466.76 44.39 53851.64 88888.00 2008-12-31 09:16:01.404 366 17466.79 44.38 53851.64 88888.00 2008-12-31 09:16:01.904 366 17466.85 44.44 53851.62 88888.00 2008-12-31 09:16:02.404 366 17466.90 44.43 53851.64 88888.00 2008-12-31 09:16:02.904 366 17466.90 44.44 53851.68 88888.00 2008-12-31 09:16:03.404 366 17466.88 44.48 53851.67 88888.00 2008-12-31 09:16:03.904 366 17466.92 44.37 53851.71 88888.00 2008-12-31 09:16:04.404 366 17466.95 44.30 53851.76 88888.00 2008-12-31 09:16:04.904 366 17466.94 44.34 53851.71 88888.00 2008-12-31 09:16:05.404 366 17466.93 44.40 53851.71 88888.00 2008-12-31 09:16:05.904 366 17466.91 44.41 53851.67 88888.00 2008-12-31 09:16:06.404 366 17467.01 44.39 53851.62 88888.00 2008-12-31 09:16:06.904 366 17466.95 44.39 53851.65 88888.00 2008-12-31 09:16:07.404 366 17467.00 44.32 53851.66 88888.00 2008-12-31 09:16:07.904 366 17466.94 44.32 53851.68 88888.00 2008-12-31 09:16:08.401 366 17466.92 44.31 53851.62 88888.00 2008-12-31 09:16:08.901 366 17466.95 44.33 53851.61 88888.00 2008-12-31 09:16:09.401 366 17467.03 44.34 53851.59 88888.00 2008-12-31 09:16:09.901 366 17467.02 44.30 53851.64 88888.00 2008-12-31 09:16:10.401 366 17467.01 44.31 53851.65 88888.00 2008-12-31 09:16:10.901 366 17466.98 44.31 53851.56 88888.00 2008-12-31 09:16:11.401 366 17466.85 44.30 53851.64 88888.00 2008-12-31 09:16:11.901 366 17466.88 44.22 53851.76 88888.00 2008-12-31 09:16:12.401 366 17466.88 44.21 53851.78 88888.00 2008-12-31 09:16:12.901 366 17466.93 44.27 53851.72 88888.00 2008-12-31 09:16:13.401 366 17466.94 44.27 53851.73 88888.00 2008-12-31 09:16:13.901 366 17466.91 44.23 53851.67 88888.00 2008-12-31 09:16:14.401 366 17466.90 44.24 53851.67 88888.00 2008-12-31 09:16:14.901 366 17466.94 44.23 53851.65 88888.00 2008-12-31 09:16:15.401 366 17467.04 44.23 53851.60 88888.00 2008-12-31 09:16:15.901 366 17467.00 44.27 53851.57 88888.00 2008-12-31 09:16:16.401 366 17466.91 44.30 53851.64 88888.00 2008-12-31 09:16:16.901 366 17466.85 44.30 53851.58 88888.00 2008-12-31 09:16:17.401 366 17466.86 44.23 53851.52 88888.00 2008-12-31 09:16:17.901 366 17466.90 44.21 53851.56 88888.00 2008-12-31 09:16:18.401 366 17466.88 44.24 53851.52 88888.00 2008-12-31 09:16:18.901 366 17466.96 44.17 53851.48 88888.00 2008-12-31 09:16:19.401 366 17466.95 44.19 53851.55 88888.00 2008-12-31 09:16:19.901 366 17466.98 44.28 53851.46 88888.00 2008-12-31 09:16:20.401 366 17467.02 44.23 53851.46 88888.00 2008-12-31 09:16:20.901 366 17467.11 44.22 53851.42 88888.00 2008-12-31 09:16:21.401 366 17467.14 44.22 53851.39 88888.00 2008-12-31 09:16:21.901 366 17467.11 44.23 53851.45 88888.00 2008-12-31 09:16:22.401 366 17467.06 44.23 53851.50 88888.00 2008-12-31 09:16:22.901 366 17467.12 44.15 53851.55 88888.00 2008-12-31 09:16:23.401 366 17467.12 44.18 53851.44 88888.00 2008-12-31 09:16:23.901 366 17467.13 44.14 53851.41 88888.00 2008-12-31 09:16:24.401 366 17467.12 44.10 53851.46 88888.00 2008-12-31 09:16:24.901 366 17467.13 44.13 53851.46 88888.00 2008-12-31 09:16:25.401 366 17467.13 44.10 53851.43 88888.00 2008-12-31 09:16:25.901 366 17467.11 44.15 53851.37 88888.00 2008-12-31 09:16:26.401 366 17467.05 44.12 53851.42 88888.00 2008-12-31 09:16:26.901 366 17467.09 44.10 53851.41 88888.00 2008-12-31 09:16:27.401 366 17467.06 44.13 53851.39 88888.00 2008-12-31 09:16:27.901 366 17466.96 44.10 53851.37 88888.00 2008-12-31 09:16:28.401 366 17466.95 44.12 53851.41 88888.00 2008-12-31 09:16:28.901 366 17466.89 44.12 53851.38 88888.00 2008-12-31 09:16:29.401 366 17466.89 44.07 53851.39 88888.00 2008-12-31 09:16:29.901 366 17466.96 44.05 53851.30 88888.00 2008-12-31 09:16:30.401 366 17467.00 44.13 53851.26 88888.00 2008-12-31 09:16:30.901 366 17466.93 44.13 53851.33 88888.00 2008-12-31 09:16:31.401 366 17466.99 44.05 53851.36 88888.00 2008-12-31 09:16:31.901 366 17466.95 44.12 53851.33 88888.00 2008-12-31 09:16:32.401 366 17466.95 44.13 53851.44 88888.00 2008-12-31 09:16:32.901 366 17466.95 44.12 53851.36 88888.00 2008-12-31 09:16:33.401 366 17466.88 44.14 53851.34 88888.00 2008-12-31 09:16:33.901 366 17466.86 44.11 53851.45 88888.00 2008-12-31 09:16:34.401 366 17466.85 44.11 53851.49 88888.00 2008-12-31 09:16:34.901 366 17466.81 44.22 53851.59 88888.00 2008-12-31 09:16:35.401 366 17466.69 44.22 53851.50 88888.00 2008-12-31 09:16:35.901 366 17466.74 44.15 53851.50 88888.00 2008-12-31 09:16:36.401 366 17466.85 44.18 53851.49 88888.00 2008-12-31 09:16:36.901 366 17466.89 44.21 53851.44 88888.00 2008-12-31 09:16:37.401 366 17466.83 44.17 53851.41 88888.00 2008-12-31 09:16:37.901 366 17466.84 44.19 53851.36 88888.00 2008-12-31 09:16:38.401 366 17466.79 44.24 53851.39 88888.00 2008-12-31 09:16:38.901 366 17466.68 44.21 53851.43 88888.00 2008-12-31 09:16:39.401 366 17466.74 44.22 53851.37 88888.00 2008-12-31 09:16:39.901 366 17466.83 44.25 53851.36 88888.00 2008-12-31 09:16:40.401 366 17466.84 44.22 53851.41 88888.00 2008-12-31 09:16:40.901 366 17466.79 44.27 53851.46 88888.00 2008-12-31 09:16:41.401 366 17466.83 44.21 53851.38 88888.00 2008-12-31 09:16:41.901 366 17466.83 44.22 53851.33 88888.00 2008-12-31 09:16:42.401 366 17466.80 44.27 53851.33 88888.00 2008-12-31 09:16:42.901 366 17466.86 44.33 53851.35 88888.00 2008-12-31 09:16:43.401 366 17466.80 44.42 53851.32 88888.00 2008-12-31 09:16:43.901 366 17466.73 44.32 53851.33 88888.00 2008-12-31 09:16:44.401 366 17466.74 44.28 53851.46 88888.00 2008-12-31 09:16:44.901 366 17466.75 44.32 53851.54 88888.00 2008-12-31 09:16:45.401 366 17466.76 44.41 53851.50 88888.00 2008-12-31 09:16:45.901 366 17466.86 44.41 53851.47 88888.00 2008-12-31 09:16:46.401 366 17466.82 44.43 53851.49 88888.00 2008-12-31 09:16:46.901 366 17466.75 44.44 53851.42 88888.00 2008-12-31 09:16:47.401 366 17466.75 44.43 53851.37 88888.00 2008-12-31 09:16:47.901 366 17466.78 44.42 53851.36 88888.00 2008-12-31 09:16:48.401 366 17466.78 44.40 53851.35 88888.00 2008-12-31 09:16:48.901 366 17466.85 44.40 53851.39 88888.00 2008-12-31 09:16:49.401 366 17466.88 44.37 53851.35 88888.00 2008-12-31 09:16:49.901 366 17466.89 44.48 53851.33 88888.00 2008-12-31 09:16:50.401 366 17466.93 44.47 53851.35 88888.00 2008-12-31 09:16:50.901 366 17466.80 44.42 53851.41 88888.00 2008-12-31 09:16:51.401 366 17466.81 44.44 53851.33 88888.00 2008-12-31 09:16:51.901 366 17466.81 44.51 53851.24 88888.00 2008-12-31 09:16:52.401 366 17466.89 44.56 53851.24 88888.00 2008-12-31 09:16:52.901 366 17466.89 44.57 53851.19 88888.00 2008-12-31 09:16:53.401 366 17467.01 44.53 53851.26 88888.00 2008-12-31 09:16:53.901 366 17467.03 44.58 53851.31 88888.00 2008-12-31 09:16:54.401 366 17466.93 44.59 53851.32 88888.00 2008-12-31 09:16:54.901 366 17466.89 44.57 53851.34 88888.00 2008-12-31 09:16:55.401 366 17466.86 44.57 53851.33 88888.00 2008-12-31 09:16:55.901 366 17466.88 44.53 53851.34 88888.00 2008-12-31 09:16:56.401 366 17466.83 44.54 53851.32 88888.00 2008-12-31 09:16:56.901 366 17466.81 44.52 53851.27 88888.00 2008-12-31 09:16:57.401 366 17466.85 44.56 53851.35 88888.00 2008-12-31 09:16:57.901 366 17466.86 44.56 53851.28 88888.00 2008-12-31 09:16:58.401 366 17466.82 44.59 53851.32 88888.00 2008-12-31 09:16:58.901 366 17466.83 44.59 53851.41 88888.00 2008-12-31 09:16:59.401 366 17466.85 44.61 53851.44 88888.00 2008-12-31 09:16:59.901 366 17466.84 44.60 53851.49 88888.00 2008-12-31 09:17:00.401 366 17466.85 44.62 53851.41 88888.00 2008-12-31 09:17:00.901 366 17466.76 44.58 53851.31 88888.00 2008-12-31 09:17:01.401 366 17466.74 44.64 53851.45 88888.00 2008-12-31 09:17:01.901 366 17466.78 44.68 53851.37 88888.00 2008-12-31 09:17:02.401 366 17466.82 44.69 53851.36 88888.00 2008-12-31 09:17:02.901 366 17466.78 44.66 53851.45 88888.00 2008-12-31 09:17:03.401 366 17466.74 44.64 53851.33 88888.00 2008-12-31 09:17:03.901 366 17466.79 44.70 53851.28 88888.00 2008-12-31 09:17:04.401 366 17466.79 44.77 53851.33 88888.00 2008-12-31 09:17:04.901 366 17466.76 44.76 53851.34 88888.00 2008-12-31 09:17:05.401 366 17466.82 44.73 53851.41 88888.00 2008-12-31 09:17:05.901 366 17466.75 44.71 53851.44 88888.00 2008-12-31 09:17:06.401 366 17466.71 44.71 53851.38 88888.00 2008-12-31 09:17:06.901 366 17466.66 44.69 53851.38 88888.00 2008-12-31 09:17:07.401 366 17466.68 44.63 53851.44 88888.00 2008-12-31 09:17:07.901 366 17466.68 44.69 53851.45 88888.00 2008-12-31 09:17:08.401 366 17466.59 44.72 53851.46 88888.00 2008-12-31 09:17:08.901 366 17466.53 44.72 53851.42 88888.00 2008-12-31 09:17:09.401 366 17466.50 44.73 53851.32 88888.00 2008-12-31 09:17:09.901 366 17466.45 44.73 53851.33 88888.00 2008-12-31 09:17:10.401 366 17466.55 44.72 53851.37 88888.00 2008-12-31 09:17:10.901 366 17466.56 44.76 53851.45 88888.00 2008-12-31 09:17:11.401 366 17466.49 44.79 53851.43 88888.00 2008-12-31 09:17:11.901 366 17466.51 44.81 53851.43 88888.00 2008-12-31 09:17:12.401 366 17466.48 44.83 53851.44 88888.00 2008-12-31 09:17:12.901 366 17466.47 44.82 53851.42 88888.00 2008-12-31 09:17:13.401 366 17466.45 44.82 53851.38 88888.00 2008-12-31 09:17:13.901 366 17466.44 44.86 53851.30 88888.00 2008-12-31 09:17:14.401 366 17466.42 44.82 53851.32 88888.00 2008-12-31 09:17:14.901 366 17466.45 44.80 53851.38 88888.00 2008-12-31 09:17:15.401 366 17466.49 44.88 53851.37 88888.00 2008-12-31 09:17:15.901 366 17466.44 44.88 53851.30 88888.00 2008-12-31 09:17:16.401 366 17466.40 44.82 53851.34 88888.00 2008-12-31 09:17:16.901 366 17466.42 44.83 53851.34 88888.00 2008-12-31 09:17:17.401 366 17466.42 44.89 53851.34 88888.00 2008-12-31 09:17:17.901 366 17466.42 44.92 53851.35 88888.00 2008-12-31 09:17:18.401 366 17466.41 44.96 53851.35 88888.00 2008-12-31 09:17:18.901 366 17466.34 44.93 53851.38 88888.00 2008-12-31 09:17:19.401 366 17466.39 44.95 53851.41 88888.00 2008-12-31 09:17:19.901 366 17466.42 44.97 53851.42 88888.00 2008-12-31 09:17:20.401 366 17466.41 44.96 53851.36 88888.00 2008-12-31 09:17:20.901 366 17466.41 44.95 53851.38 88888.00 2008-12-31 09:17:21.401 366 17466.35 44.97 53851.35 88888.00 2008-12-31 09:17:21.901 366 17466.38 44.98 53851.30 88888.00 2008-12-31 09:17:22.401 366 17466.35 44.97 53851.21 88888.00 2008-12-31 09:17:22.901 366 17466.37 44.98 53851.14 88888.00 2008-12-31 09:17:23.401 366 17466.39 44.96 53851.17 88888.00 2008-12-31 09:17:23.901 366 17466.42 45.06 53851.24 88888.00 2008-12-31 09:17:24.401 366 17466.44 45.06 53851.36 88888.00 2008-12-31 09:17:24.901 366 17466.44 45.00 53851.32 88888.00 2008-12-31 09:17:25.401 366 17466.41 44.97 53851.31 88888.00 2008-12-31 09:17:25.901 366 17466.50 44.98 53851.28 88888.00 2008-12-31 09:17:26.401 366 17466.37 44.96 53851.22 88888.00 2008-12-31 09:17:26.901 366 17466.31 44.88 53851.21 88888.00 2008-12-31 09:17:27.401 366 17466.32 44.88 53851.22 88888.00 2008-12-31 09:17:27.901 366 17466.30 44.96 53851.21 88888.00 2008-12-31 09:17:28.401 366 17466.29 44.99 53851.20 88888.00 2008-12-31 09:17:28.901 366 17466.23 44.99 53851.24 88888.00 2008-12-31 09:17:29.401 366 17466.25 44.97 53851.28 88888.00 2008-12-31 09:17:29.901 366 17466.27 45.00 53851.34 88888.00 2008-12-31 09:17:30.401 366 17466.23 45.05 53851.38 88888.00 2008-12-31 09:17:30.901 366 17466.23 45.05 53851.34 88888.00 2008-12-31 09:17:31.401 366 17466.34 45.03 53851.23 88888.00 2008-12-31 09:17:31.901 366 17466.41 45.06 53851.22 88888.00 2008-12-31 09:17:32.401 366 17466.38 45.08 53851.15 88888.00 2008-12-31 09:17:32.901 366 17466.24 45.08 53851.19 88888.00 2008-12-31 09:17:33.401 366 17466.23 45.13 53851.23 88888.00 2008-12-31 09:17:33.901 366 17466.20 45.17 53851.33 88888.00 2008-12-31 09:17:34.401 366 17466.25 45.10 53851.34 88888.00 2008-12-31 09:17:34.901 366 17466.33 45.13 53851.34 88888.00 2008-12-31 09:17:35.401 366 17466.35 45.18 53851.33 88888.00 2008-12-31 09:17:35.901 366 17466.25 45.13 53851.28 88888.00 2008-12-31 09:17:36.401 366 17466.20 45.09 53851.28 88888.00 2008-12-31 09:17:36.901 366 17466.17 45.10 53851.30 88888.00 2008-12-31 09:17:37.401 366 17466.14 45.11 53851.30 88888.00 2008-12-31 09:17:37.901 366 17466.13 45.21 53851.27 88888.00 2008-12-31 09:17:38.401 366 17466.14 45.21 53851.34 88888.00 2008-12-31 09:17:38.901 366 17466.23 45.15 53851.41 88888.00 2008-12-31 09:17:39.401 366 17466.14 45.16 53851.41 88888.00 2008-12-31 09:17:39.901 366 17466.09 45.28 53851.38 88888.00 2008-12-31 09:17:40.401 366 17466.19 45.28 53851.36 88888.00 2008-12-31 09:17:40.901 366 17466.18 45.28 53851.30 88888.00 2008-12-31 09:17:41.401 366 17466.18 45.34 53851.32 88888.00 2008-12-31 09:17:41.901 366 17466.21 45.34 53851.37 88888.00 2008-12-31 09:17:42.401 366 17466.22 45.32 53851.41 88888.00 2008-12-31 09:17:42.901 366 17466.15 45.37 53851.38 88888.00 2008-12-31 09:17:43.401 366 17466.14 45.40 53851.43 88888.00 2008-12-31 09:17:43.901 366 17466.05 45.39 53851.38 88888.00 2008-12-31 09:17:44.401 366 17466.09 45.44 53851.33 88888.00 2008-12-31 09:17:44.901 366 17466.11 45.41 53851.33 88888.00 2008-12-31 09:17:45.401 366 17466.02 45.37 53851.36 88888.00 2008-12-31 09:17:45.901 366 17466.05 45.36 53851.32 88888.00 2008-12-31 09:17:46.401 366 17466.01 45.40 53851.33 88888.00 2008-12-31 09:17:46.901 366 17466.02 45.37 53851.33 88888.00 2008-12-31 09:17:47.401 366 17466.04 45.38 53851.32 88888.00 2008-12-31 09:17:47.901 366 17466.05 45.44 53851.24 88888.00 2008-12-31 09:17:48.401 366 17466.09 45.50 53851.19 88888.00 2008-12-31 09:17:48.901 366 17466.09 45.47 53851.24 88888.00 2008-12-31 09:17:49.401 366 17466.10 45.46 53851.30 88888.00 2008-12-31 09:17:49.901 366 17466.08 45.46 53851.30 88888.00 2008-12-31 09:17:50.401 366 17466.05 45.41 53851.33 88888.00 2008-12-31 09:17:50.901 366 17466.02 45.42 53851.30 88888.00 2008-12-31 09:17:51.401 366 17466.03 45.47 53851.32 88888.00 2008-12-31 09:17:51.901 366 17465.97 45.47 53851.31 88888.00 2008-12-31 09:17:52.401 366 17465.96 45.46 53851.41 88888.00 2008-12-31 09:17:52.901 366 17466.00 45.47 53851.37 88888.00 2008-12-31 09:17:53.401 366 17466.05 45.50 53851.34 88888.00 2008-12-31 09:17:53.901 366 17466.10 45.50 53851.33 88888.00 2008-12-31 09:17:54.401 366 17466.08 45.48 53851.30 88888.00 2008-12-31 09:17:54.901 366 17466.09 45.42 53851.32 88888.00 2008-12-31 09:17:55.401 366 17466.05 45.46 53851.21 88888.00 2008-12-31 09:17:55.901 366 17466.03 45.47 53851.26 88888.00 2008-12-31 09:17:56.401 366 17466.01 45.51 53851.33 88888.00 2008-12-31 09:17:56.901 366 17465.97 45.54 53851.22 88888.00 2008-12-31 09:17:57.401 366 17466.03 45.58 53851.19 88888.00 2008-12-31 09:17:57.901 366 17466.04 45.56 53851.19 88888.00 2008-12-31 09:17:58.401 366 17465.99 45.52 53851.20 88888.00 2008-12-31 09:17:58.901 366 17466.00 45.52 53851.23 88888.00 2008-12-31 09:17:59.401 366 17465.98 45.59 53851.25 88888.00 2008-12-31 09:17:59.901 366 17465.99 45.60 53851.20 88888.00 2008-12-31 09:18:00.401 366 17466.05 45.58 53851.13 88888.00 2008-12-31 09:18:00.901 366 17466.03 45.54 53851.09 88888.00 2008-12-31 09:18:01.401 366 17466.07 45.54 53851.10 88888.00 2008-12-31 09:18:01.901 366 17466.05 45.49 53851.15 88888.00 2008-12-31 09:18:02.401 366 17466.10 45.48 53851.25 88888.00 2008-12-31 09:18:02.901 366 17466.04 45.46 53851.23 88888.00 2008-12-31 09:18:03.401 366 17466.08 45.44 53851.17 88888.00 2008-12-31 09:18:03.901 366 17466.11 45.51 53851.15 88888.00 2008-12-31 09:18:04.401 366 17466.03 45.49 53851.09 88888.00 2008-12-31 09:18:04.901 366 17465.96 45.52 53851.13 88888.00 2008-12-31 09:18:05.401 366 17466.01 45.52 53851.16 88888.00 2008-12-31 09:18:05.901 366 17466.05 45.59 53851.22 88888.00 2008-12-31 09:18:06.401 366 17466.11 45.60 53851.13 88888.00 2008-12-31 09:18:06.901 366 17466.11 45.64 53851.13 88888.00 2008-12-31 09:18:07.401 366 17466.20 45.60 53851.19 88888.00 2008-12-31 09:18:07.901 366 17466.14 45.57 53851.24 88888.00 2008-12-31 09:18:08.401 366 17466.04 45.56 53851.19 88888.00 2008-12-31 09:18:08.901 366 17466.12 45.57 53851.17 88888.00 2008-12-31 09:18:09.401 366 17466.12 45.56 53851.13 88888.00 2008-12-31 09:18:09.901 366 17466.12 45.64 53851.03 88888.00 2008-12-31 09:18:10.401 366 17466.08 45.58 53851.05 88888.00 2008-12-31 09:18:10.901 366 17466.07 45.54 53851.11 88888.00 2008-12-31 09:18:11.401 366 17466.10 45.52 53851.14 88888.00 2008-12-31 09:18:11.901 366 17466.12 45.46 53851.17 88888.00 2008-12-31 09:18:12.401 366 17466.12 45.46 53851.17 88888.00 2008-12-31 09:18:12.901 366 17466.09 45.54 53851.16 88888.00 2008-12-31 09:18:13.401 366 17465.96 45.55 53851.12 88888.00 2008-12-31 09:18:13.901 366 17465.91 45.51 53851.16 88888.00 2008-12-31 09:18:14.401 366 17465.92 45.48 53851.22 88888.00 2008-12-31 09:18:14.901 366 17466.05 45.45 53851.14 88888.00 2008-12-31 09:18:15.401 366 17466.13 45.47 53851.06 88888.00 2008-12-31 09:18:15.901 366 17466.04 45.59 53850.99 88888.00 2008-12-31 09:18:16.401 366 17466.03 45.69 53851.15 88888.00 2008-12-31 09:18:16.901 366 17466.01 45.71 53851.17 88888.00 2008-12-31 09:18:17.401 366 17466.00 45.61 53851.22 88888.00 2008-12-31 09:18:17.901 366 17466.01 45.63 53851.26 88888.00 2008-12-31 09:18:18.401 366 17466.07 45.63 53851.24 88888.00 2008-12-31 09:18:18.901 366 17466.05 45.63 53851.17 88888.00 2008-12-31 09:18:19.401 366 17466.05 45.64 53851.08 88888.00 2008-12-31 09:18:19.901 366 17465.99 45.66 53851.09 88888.00 2008-12-31 09:18:20.401 366 17466.00 45.67 53851.15 88888.00 2008-12-31 09:18:20.901 366 17466.04 45.71 53851.11 88888.00 2008-12-31 09:18:21.401 366 17466.01 45.73 53851.05 88888.00 2008-12-31 09:18:21.901 366 17466.00 45.69 53851.05 88888.00 2008-12-31 09:18:22.401 366 17466.02 45.66 53851.16 88888.00 2008-12-31 09:18:22.901 366 17465.99 45.70 53851.23 88888.00 2008-12-31 09:18:23.401 366 17465.98 45.74 53851.15 88888.00 2008-12-31 09:18:23.901 366 17465.98 45.74 53851.16 88888.00 2008-12-31 09:18:24.401 366 17466.08 45.75 53851.22 88888.00 2008-12-31 09:18:24.901 366 17466.14 45.76 53851.21 88888.00 2008-12-31 09:18:25.401 366 17466.14 45.71 53851.17 88888.00 2008-12-31 09:18:25.901 366 17466.13 45.73 53851.19 88888.00 2008-12-31 09:18:26.401 366 17466.13 45.74 53851.15 88888.00 2008-12-31 09:18:26.901 366 17466.00 45.81 53851.14 88888.00 2008-12-31 09:18:27.401 366 17465.93 45.83 53851.12 88888.00 2008-12-31 09:18:27.901 366 17465.96 45.79 53851.13 88888.00 2008-12-31 09:18:28.401 366 17465.99 45.77 53851.11 88888.00 2008-12-31 09:18:28.901 366 17466.03 45.77 53851.11 88888.00 2008-12-31 09:18:29.401 366 17466.03 45.79 53851.20 88888.00 2008-12-31 09:18:29.901 366 17465.99 45.81 53851.14 88888.00 2008-12-31 09:18:30.401 366 17465.96 45.79 53851.10 88888.00 2008-12-31 09:18:30.901 366 17465.92 45.81 53851.14 88888.00 2008-12-31 09:18:31.401 366 17465.88 45.84 53851.24 88888.00 2008-12-31 09:18:31.901 366 17465.97 45.84 53851.26 88888.00 2008-12-31 09:18:32.401 366 17466.00 45.85 53851.12 88888.00 2008-12-31 09:18:32.901 366 17465.96 45.83 53851.17 88888.00 2008-12-31 09:18:33.401 366 17465.98 45.88 53851.21 88888.00 2008-12-31 09:18:33.901 366 17466.04 45.93 53851.16 88888.00 2008-12-31 09:18:34.401 366 17466.05 45.87 53851.20 88888.00 2008-12-31 09:18:34.901 366 17466.05 45.84 53851.23 88888.00 2008-12-31 09:18:35.398 366 17466.14 45.79 53851.20 88888.00 2008-12-31 09:18:35.908 366 17466.14 45.85 53851.14 88888.00 2008-12-31 09:18:36.408 366 17466.15 45.89 53851.17 88888.00 2008-12-31 09:18:36.908 366 17466.12 45.99 53851.13 88888.00 2008-12-31 09:18:37.408 366 17466.07 46.06 53851.03 88888.00 2008-12-31 09:18:37.908 366 17466.08 46.02 53851.06 88888.00 2008-12-31 09:18:38.408 366 17465.98 45.91 53851.09 88888.00 2008-12-31 09:18:38.908 366 17465.92 45.96 53851.11 88888.00 2008-12-31 09:18:39.408 366 17465.98 45.88 53850.99 88888.00 2008-12-31 09:18:39.908 366 17466.03 45.93 53850.97 88888.00 2008-12-31 09:18:40.408 366 17466.11 45.95 53850.98 88888.00 2008-12-31 09:18:40.908 366 17466.15 45.97 53850.99 88888.00 2008-12-31 09:18:41.408 366 17466.17 45.94 53850.94 88888.00 2008-12-31 09:18:41.908 366 17466.19 45.94 53850.97 88888.00 2008-12-31 09:18:42.408 366 17466.19 45.94 53851.01 88888.00 2008-12-31 09:18:42.908 366 17466.21 45.98 53850.99 88888.00 2008-12-31 09:18:43.408 366 17466.20 46.05 53850.97 88888.00 2008-12-31 09:18:43.908 366 17466.21 46.08 53851.10 88888.00 2008-12-31 09:18:44.408 366 17466.14 46.08 53851.12 88888.00 2008-12-31 09:18:44.908 366 17466.07 46.07 53851.11 88888.00 2008-12-31 09:18:45.408 366 17466.10 46.07 53851.12 88888.00 2008-12-31 09:18:45.908 366 17466.19 46.13 53851.11 88888.00 2008-12-31 09:18:46.408 366 17466.17 46.13 53851.16 88888.00 2008-12-31 09:18:46.908 366 17466.12 46.05 53851.12 88888.00 2008-12-31 09:18:47.408 366 17466.13 46.07 53851.09 88888.00 2008-12-31 09:18:47.908 366 17466.03 46.17 53851.04 88888.00 2008-12-31 09:18:48.408 366 17465.96 46.10 53850.98 88888.00 2008-12-31 09:18:48.908 366 17466.02 46.13 53851.01 88888.00 2008-12-31 09:18:49.408 366 17466.08 46.18 53851.13 88888.00 2008-12-31 09:18:49.908 366 17466.10 46.22 53851.02 88888.00 2008-12-31 09:18:50.408 366 17466.05 46.16 53850.99 88888.00 2008-12-31 09:18:50.908 366 17466.05 46.15 53851.08 88888.00 2008-12-31 09:18:51.408 366 17466.05 46.20 53851.17 88888.00 2008-12-31 09:18:51.908 366 17466.09 46.19 53851.11 88888.00 2008-12-31 09:18:52.408 366 17466.08 46.20 53851.11 88888.00 2008-12-31 09:18:52.908 366 17466.13 46.23 53851.15 88888.00 2008-12-31 09:18:53.408 366 17466.14 46.17 53851.13 88888.00 2008-12-31 09:18:53.908 366 17466.22 46.14 53851.06 88888.00 2008-12-31 09:18:54.408 366 17466.12 46.16 53851.04 88888.00 2008-12-31 09:18:54.908 366 17466.05 46.19 53851.11 88888.00 2008-12-31 09:18:55.408 366 17466.03 46.20 53851.05 88888.00 2008-12-31 09:18:55.908 366 17465.94 46.22 53850.96 88888.00 2008-12-31 09:18:56.408 366 17466.03 46.20 53850.99 88888.00 2008-12-31 09:18:56.908 366 17465.96 46.24 53851.03 88888.00 2008-12-31 09:18:57.408 366 17465.94 46.26 53851.00 88888.00 2008-12-31 09:18:57.908 366 17466.01 46.27 53851.06 88888.00 2008-12-31 09:18:58.408 366 17466.10 46.29 53850.98 88888.00 2008-12-31 09:18:58.908 366 17466.07 46.32 53850.88 88888.00 2008-12-31 09:18:59.408 366 17466.02 46.37 53850.89 88888.00 2008-12-31 09:18:59.908 366 17466.05 46.38 53850.91 88888.00 2008-12-31 09:19:00.408 366 17466.09 46.38 53850.93 88888.00 2008-12-31 09:19:00.908 366 17466.08 46.44 53850.93 88888.00 2008-12-31 09:19:01.408 366 17466.01 46.41 53850.93 88888.00 2008-12-31 09:19:01.908 366 17466.00 46.39 53850.87 88888.00 2008-12-31 09:19:02.408 366 17466.01 46.44 53850.82 88888.00 2008-12-31 09:19:02.908 366 17466.04 46.42 53850.86 88888.00 2008-12-31 09:19:03.408 366 17466.05 46.33 53850.89 88888.00 2008-12-31 09:19:03.908 366 17466.11 46.30 53850.99 88888.00 2008-12-31 09:19:04.408 366 17466.13 46.35 53851.10 88888.00 2008-12-31 09:19:04.908 366 17466.03 46.35 53850.99 88888.00 2008-12-31 09:19:05.408 366 17465.99 46.35 53850.92 88888.00 2008-12-31 09:19:05.908 366 17466.08 46.30 53850.90 88888.00 2008-12-31 09:19:06.408 366 17466.14 46.37 53850.93 88888.00 2008-12-31 09:19:06.908 366 17466.11 46.41 53850.93 88888.00 2008-12-31 09:19:07.408 366 17466.13 46.38 53850.97 88888.00 2008-12-31 09:19:07.908 366 17466.17 46.43 53850.92 88888.00 2008-12-31 09:19:08.408 366 17466.24 46.39 53850.93 88888.00 2008-12-31 09:19:08.908 366 17466.27 46.41 53850.92 88888.00 2008-12-31 09:19:09.408 366 17466.19 46.39 53850.91 88888.00 2008-12-31 09:19:09.908 366 17466.19 46.37 53850.98 88888.00 2008-12-31 09:19:10.408 366 17466.17 46.36 53850.97 88888.00 2008-12-31 09:19:10.908 366 17466.19 46.37 53850.98 88888.00 2008-12-31 09:19:11.408 366 17466.17 46.33 53850.99 88888.00 2008-12-31 09:19:11.908 366 17466.15 46.35 53850.91 88888.00 2008-12-31 09:19:12.408 366 17466.19 46.34 53850.90 88888.00 2008-12-31 09:19:12.908 366 17466.19 46.34 53850.94 88888.00 2008-12-31 09:19:13.408 366 17466.20 46.39 53850.88 88888.00 2008-12-31 09:19:13.908 366 17466.27 46.43 53850.87 88888.00 2008-12-31 09:19:14.408 366 17466.23 46.39 53850.87 88888.00 2008-12-31 09:19:14.908 366 17466.27 46.35 53850.85 88888.00 2008-12-31 09:19:15.408 366 17466.31 46.33 53850.86 88888.00 2008-12-31 09:19:15.908 366 17466.33 46.33 53850.85 88888.00 2008-12-31 09:19:16.408 366 17466.38 46.36 53850.78 88888.00 2008-12-31 09:19:16.908 366 17466.39 46.32 53850.80 88888.00 2008-12-31 09:19:17.408 366 17466.37 46.28 53850.87 88888.00 2008-12-31 09:19:17.908 366 17466.42 46.26 53850.91 88888.00 2008-12-31 09:19:18.408 366 17466.59 46.28 53850.89 88888.00 2008-12-31 09:19:18.908 366 17466.54 46.27 53850.87 88888.00 2008-12-31 09:19:19.408 366 17466.40 46.22 53850.90 88888.00 2008-12-31 09:19:19.908 366 17466.47 46.23 53850.86 88888.00 2008-12-31 09:19:20.408 366 17466.48 46.19 53850.82 88888.00 2008-12-31 09:19:20.908 366 17466.55 46.19 53850.81 88888.00 2008-12-31 09:19:21.408 366 17466.43 46.17 53850.91 88888.00 2008-12-31 09:19:21.908 366 17466.44 46.22 53850.89 88888.00 2008-12-31 09:19:22.408 366 17466.52 46.18 53850.89 88888.00 2008-12-31 09:19:22.908 366 17466.53 46.10 53850.94 88888.00 2008-12-31 09:19:23.408 366 17466.73 46.08 53850.88 88888.00 2008-12-31 09:19:23.908 366 17466.76 46.09 53850.78 88888.00 2008-12-31 09:19:24.408 366 17466.72 46.10 53850.79 88888.00 2008-12-31 09:19:24.908 366 17466.71 46.13 53850.85 88888.00 2008-12-31 09:19:25.408 366 17466.69 46.10 53850.79 88888.00 2008-12-31 09:19:25.908 366 17466.63 46.13 53850.80 88888.00 2008-12-31 09:19:26.408 366 17466.62 46.12 53850.88 88888.00 2008-12-31 09:19:26.908 366 17466.55 46.08 53850.90 88888.00 2008-12-31 09:19:27.408 366 17466.54 46.04 53850.96 88888.00 2008-12-31 09:19:27.908 366 17466.61 45.99 53850.93 88888.00 2008-12-31 09:19:28.408 366 17466.56 46.00 53850.99 88888.00 2008-12-31 09:19:28.908 366 17466.59 46.02 53850.98 88888.00 2008-12-31 09:19:29.408 366 17466.55 45.96 53851.00 88888.00 2008-12-31 09:19:29.908 366 17466.53 46.02 53850.96 88888.00 2008-12-31 09:19:30.408 366 17466.52 46.02 53851.01 88888.00 2008-12-31 09:19:30.908 366 17466.54 46.02 53851.03 88888.00 2008-12-31 09:19:31.408 366 17466.51 46.07 53851.00 88888.00 2008-12-31 09:19:31.908 366 17466.53 46.06 53851.02 88888.00 2008-12-31 09:19:32.408 366 17466.54 45.96 53850.97 88888.00 2008-12-31 09:19:32.908 366 17466.56 45.97 53850.96 88888.00 2008-12-31 09:19:33.408 366 17466.49 46.06 53850.93 88888.00 2008-12-31 09:19:33.908 366 17466.64 46.02 53850.91 88888.00 2008-12-31 09:19:34.408 366 17466.69 46.02 53850.86 88888.00 2008-12-31 09:19:34.908 366 17466.63 45.94 53850.85 88888.00 2008-12-31 09:19:35.408 366 17466.51 45.97 53850.83 88888.00 2008-12-31 09:19:35.908 366 17466.60 45.95 53850.85 88888.00 2008-12-31 09:19:36.408 366 17466.66 45.95 53850.96 88888.00 2008-12-31 09:19:36.908 366 17466.66 45.99 53850.90 88888.00 2008-12-31 09:19:37.408 366 17466.69 46.00 53850.88 88888.00 2008-12-31 09:19:37.908 366 17466.68 45.97 53850.90 88888.00 2008-12-31 09:19:38.408 366 17466.60 45.97 53850.86 88888.00 2008-12-31 09:19:38.908 366 17466.61 45.99 53850.79 88888.00 2008-12-31 09:19:39.408 366 17466.63 46.03 53850.76 88888.00 2008-12-31 09:19:39.908 366 17466.65 46.02 53850.74 88888.00 2008-12-31 09:19:40.408 366 17466.72 46.02 53850.76 88888.00 2008-12-31 09:19:40.908 366 17466.75 46.03 53850.72 88888.00 2008-12-31 09:19:41.408 366 17466.73 46.03 53850.71 88888.00 2008-12-31 09:19:41.908 366 17466.76 46.03 53850.81 88888.00 2008-12-31 09:19:42.408 366 17466.79 46.12 53850.87 88888.00 2008-12-31 09:19:42.908 366 17466.83 46.17 53850.78 88888.00 2008-12-31 09:19:43.408 366 17466.78 46.08 53850.74 88888.00 2008-12-31 09:19:43.908 366 17466.89 46.00 53850.79 88888.00 2008-12-31 09:19:44.408 366 17466.90 46.03 53850.85 88888.00 2008-12-31 09:19:44.908 366 17466.84 46.06 53850.86 88888.00 2008-12-31 09:19:45.408 366 17466.81 46.05 53850.85 88888.00 2008-12-31 09:19:45.908 366 17466.78 46.08 53850.78 88888.00 2008-12-31 09:19:46.408 366 17466.83 46.07 53850.82 88888.00 2008-12-31 09:19:46.908 366 17466.83 46.07 53850.82 88888.00 2008-12-31 09:19:47.408 366 17466.85 46.04 53850.88 88888.00 2008-12-31 09:19:47.908 366 17466.89 46.04 53850.94 88888.00 2008-12-31 09:19:48.408 366 17466.96 46.05 53850.87 88888.00 2008-12-31 09:19:48.908 366 17466.92 46.00 53850.94 88888.00 2008-12-31 09:19:49.408 366 17466.92 46.05 53850.88 88888.00 2008-12-31 09:19:49.908 366 17466.94 46.04 53850.90 88888.00 2008-12-31 09:19:50.408 366 17466.95 45.93 53850.83 88888.00 2008-12-31 09:19:50.908 366 17466.96 45.86 53850.74 88888.00 2008-12-31 09:19:51.408 366 17466.98 45.90 53850.76 88888.00 2008-12-31 09:19:51.908 366 17467.03 45.94 53850.72 88888.00 2008-12-31 09:19:52.408 366 17467.01 45.91 53850.71 88888.00 2008-12-31 09:19:52.908 366 17467.01 45.85 53850.68 88888.00 2008-12-31 09:19:53.408 366 17467.04 45.87 53850.70 88888.00 2008-12-31 09:19:53.908 366 17466.98 45.91 53850.81 88888.00 2008-12-31 09:19:54.408 366 17466.96 45.91 53850.74 88888.00 2008-12-31 09:19:54.908 366 17467.04 45.88 53850.74 88888.00 2008-12-31 09:19:55.408 366 17467.05 45.84 53850.79 88888.00 2008-12-31 09:19:55.908 366 17467.07 45.89 53850.77 88888.00 2008-12-31 09:19:56.408 366 17467.02 45.93 53850.79 88888.00 2008-12-31 09:19:56.908 366 17467.02 45.84 53850.79 88888.00 2008-12-31 09:19:57.408 366 17467.02 45.78 53850.82 88888.00 2008-12-31 09:19:57.908 366 17467.03 45.73 53850.93 88888.00 2008-12-31 09:19:58.408 366 17467.03 45.78 53850.91 88888.00 2008-12-31 09:19:58.908 366 17467.04 45.81 53850.81 88888.00 2008-12-31 09:19:59.408 366 17467.13 45.79 53850.75 88888.00 2008-12-31 09:19:59.908 366 17467.09 45.76 53850.76 88888.00 2008-12-31 09:20:00.408 366 17467.09 45.76 53850.82 88888.00 2008-12-31 09:20:00.908 366 17467.12 45.76 53850.82 88888.00 2008-12-31 09:20:01.408 366 17467.17 45.74 53850.82 88888.00 2008-12-31 09:20:01.908 366 17467.17 45.77 53850.79 88888.00 2008-12-31 09:20:02.408 366 17467.21 45.76 53850.76 88888.00 2008-12-31 09:20:02.908 366 17467.13 45.73 53850.79 88888.00 2008-12-31 09:20:03.408 366 17467.07 45.70 53850.76 88888.00 2008-12-31 09:20:03.908 366 17467.12 45.78 53850.87 88888.00 2008-12-31 09:20:04.408 366 17467.10 45.79 53850.83 88888.00 2008-12-31 09:20:04.908 366 17467.05 45.79 53850.85 88888.00 2008-12-31 09:20:05.408 366 17467.07 45.79 53850.83 88888.00 2008-12-31 09:20:05.908 366 17467.07 45.83 53850.79 88888.00 2008-12-31 09:20:06.408 366 17467.07 45.80 53850.81 88888.00 2008-12-31 09:20:06.908 366 17467.09 45.78 53850.79 88888.00 2008-12-31 09:20:07.408 366 17467.16 45.80 53850.70 88888.00 2008-12-31 09:20:07.908 366 17467.26 45.83 53850.74 88888.00 2008-12-31 09:20:08.408 366 17467.22 45.80 53850.71 88888.00 2008-12-31 09:20:08.908 366 17467.24 45.73 53850.75 88888.00 2008-12-31 09:20:09.408 366 17467.24 45.73 53850.78 88888.00 2008-12-31 09:20:09.908 366 17467.32 45.75 53850.75 88888.00 2008-12-31 09:20:10.408 366 17467.29 45.74 53850.70 88888.00 2008-12-31 09:20:10.908 366 17467.35 45.71 53850.71 88888.00 2008-12-31 09:20:11.408 366 17467.37 45.73 53850.75 88888.00 2008-12-31 09:20:11.908 366 17467.37 45.75 53850.71 88888.00 2008-12-31 09:20:12.408 366 17467.36 45.67 53850.72 88888.00 2008-12-31 09:20:12.908 366 17467.36 45.56 53850.72 88888.00 2008-12-31 09:20:13.408 366 17467.30 45.58 53850.79 88888.00 2008-12-31 09:20:13.908 366 17467.40 45.65 53850.79 88888.00 2008-12-31 09:20:14.408 366 17467.50 45.65 53850.75 88888.00 2008-12-31 09:20:14.908 366 17467.51 45.61 53850.70 88888.00 2008-12-31 09:20:15.408 366 17467.51 45.57 53850.72 88888.00 2008-12-31 09:20:15.908 366 17467.54 45.54 53850.69 88888.00 2008-12-31 09:20:16.408 366 17467.52 45.54 53850.60 88888.00 2008-12-31 09:20:16.908 366 17467.53 45.48 53850.60 88888.00 2008-12-31 09:20:17.408 366 17467.55 45.47 53850.47 88888.00 2008-12-31 09:20:17.908 366 17467.49 45.47 53850.55 88888.00 2008-12-31 09:20:18.408 366 17467.56 45.45 53850.68 88888.00 2008-12-31 09:20:18.908 366 17467.55 45.42 53850.61 88888.00 2008-12-31 09:20:19.408 366 17467.50 45.41 53850.64 88888.00 2008-12-31 09:20:19.908 366 17467.56 45.41 53850.67 88888.00 2008-12-31 09:20:20.408 366 17467.58 45.45 53850.69 88888.00 2008-12-31 09:20:20.908 366 17467.63 45.42 53850.66 88888.00 2008-12-31 09:20:21.408 366 17467.73 45.36 53850.61 88888.00 2008-12-31 09:20:21.908 366 17467.74 45.32 53850.61 88888.00 2008-12-31 09:20:22.408 366 17467.71 45.37 53850.63 88888.00 2008-12-31 09:20:22.908 366 17467.72 45.40 53850.53 88888.00 2008-12-31 09:20:23.408 366 17467.73 45.39 53850.46 88888.00 2008-12-31 09:20:23.908 366 17467.80 45.42 53850.44 88888.00 2008-12-31 09:20:24.408 366 17467.84 45.42 53850.48 88888.00 2008-12-31 09:20:24.908 366 17467.80 45.41 53850.55 88888.00 2008-12-31 09:20:25.408 366 17467.71 45.31 53850.56 88888.00 2008-12-31 09:20:25.908 366 17467.71 45.22 53850.53 88888.00 2008-12-31 09:20:26.408 366 17467.76 45.20 53850.52 88888.00 2008-12-31 09:20:26.908 366 17467.80 45.18 53850.61 88888.00 2008-12-31 09:20:27.408 366 17467.85 45.18 53850.57 88888.00 2008-12-31 09:20:27.908 366 17467.84 45.16 53850.48 88888.00 2008-12-31 09:20:28.408 366 17467.76 45.19 53850.48 88888.00 2008-12-31 09:20:28.908 366 17467.83 45.19 53850.49 88888.00 2008-12-31 09:20:29.408 366 17467.84 45.12 53850.52 88888.00 2008-12-31 09:20:29.908 366 17467.81 45.09 53850.56 88888.00 2008-12-31 09:20:30.408 366 17467.73 44.99 53850.64 88888.00 2008-12-31 09:20:30.908 366 17467.80 44.99 53850.65 88888.00 2008-12-31 09:20:31.408 366 17467.93 45.03 53850.53 88888.00 2008-12-31 09:20:31.908 366 17467.94 45.06 53850.51 88888.00 2008-12-31 09:20:32.408 366 17467.87 44.98 53850.52 88888.00 2008-12-31 09:20:32.908 366 17467.87 44.93 53850.49 88888.00 2008-12-31 09:20:33.408 366 17467.97 44.98 53850.48 88888.00 2008-12-31 09:20:33.908 366 17467.95 44.93 53850.49 88888.00 2008-12-31 09:20:34.408 366 17467.78 44.90 53850.55 88888.00 2008-12-31 09:20:34.908 366 17467.87 44.92 53850.48 88888.00 2008-12-31 09:20:35.408 366 17467.94 44.95 53850.54 88888.00 2008-12-31 09:20:35.908 366 17467.91 44.97 53850.58 88888.00 2008-12-31 09:20:36.408 366 17467.98 44.90 53850.58 88888.00 2008-12-31 09:20:36.908 366 17468.00 44.86 53850.51 88888.00 2008-12-31 09:20:37.408 366 17467.91 44.91 53850.47 88888.00 2008-12-31 09:20:37.908 366 17467.91 44.89 53850.44 88888.00 2008-12-31 09:20:38.408 366 17467.88 44.85 53850.42 88888.00 2008-12-31 09:20:38.908 366 17467.78 44.85 53850.41 88888.00 2008-12-31 09:20:39.408 366 17467.83 44.90 53850.44 88888.00 2008-12-31 09:20:39.908 366 17467.92 44.88 53850.44 88888.00 2008-12-31 09:20:40.408 366 17467.95 44.83 53850.54 88888.00 2008-12-31 09:20:40.908 366 17467.88 44.80 53850.55 88888.00 2008-12-31 09:20:41.408 366 17467.88 44.86 53850.53 88888.00 2008-12-31 09:20:41.908 366 17467.91 44.88 53850.52 88888.00 2008-12-31 09:20:42.408 366 17467.85 44.87 53850.54 88888.00 2008-12-31 09:20:42.908 366 17467.87 44.86 53850.52 88888.00 2008-12-31 09:20:43.408 366 17467.90 44.86 53850.48 88888.00 2008-12-31 09:20:43.908 366 17467.97 44.86 53850.42 88888.00 2008-12-31 09:20:44.408 366 17468.01 44.86 53850.37 88888.00 2008-12-31 09:20:44.908 366 17467.94 44.85 53850.41 88888.00 2008-12-31 09:20:45.408 366 17467.94 44.79 53850.49 88888.00 2008-12-31 09:20:45.908 366 17467.95 44.76 53850.54 88888.00 2008-12-31 09:20:46.408 366 17467.97 44.76 53850.51 88888.00 2008-12-31 09:20:46.908 366 17467.90 44.78 53850.49 88888.00 2008-12-31 09:20:47.408 366 17468.01 44.77 53850.59 88888.00 2008-12-31 09:20:47.908 366 17468.06 44.72 53850.68 88888.00 2008-12-31 09:20:48.408 366 17467.96 44.71 53850.59 88888.00 2008-12-31 09:20:48.908 366 17468.00 44.71 53850.63 88888.00 2008-12-31 09:20:49.408 366 17467.98 44.71 53850.54 88888.00 2008-12-31 09:20:49.908 366 17467.94 44.68 53850.53 88888.00 2008-12-31 09:20:50.408 366 17468.00 44.62 53850.59 88888.00 2008-12-31 09:20:50.908 366 17468.01 44.60 53850.59 88888.00 2008-12-31 09:20:51.408 366 17468.02 44.61 53850.57 88888.00 2008-12-31 09:20:51.908 366 17468.06 44.60 53850.52 88888.00 2008-12-31 09:20:52.408 366 17468.08 44.64 53850.47 88888.00 2008-12-31 09:20:52.908 366 17468.11 44.60 53850.49 88888.00 2008-12-31 09:20:53.408 366 17468.15 44.67 53850.53 88888.00 2008-12-31 09:20:53.908 366 17468.12 44.70 53850.61 88888.00 2008-12-31 09:20:54.408 366 17468.22 44.68 53850.61 88888.00 2008-12-31 09:20:54.908 366 17468.31 44.66 53850.60 88888.00 2008-12-31 09:20:55.408 366 17468.35 44.70 53850.52 88888.00 2008-12-31 09:20:55.908 366 17468.33 44.67 53850.60 88888.00 2008-12-31 09:20:56.408 366 17468.28 44.60 53850.61 88888.00 2008-12-31 09:20:56.908 366 17468.31 44.60 53850.61 88888.00 2008-12-31 09:20:57.408 366 17468.35 44.59 53850.66 88888.00 2008-12-31 09:20:57.908 366 17468.35 44.59 53850.64 88888.00 2008-12-31 09:20:58.408 366 17468.41 44.60 53850.69 88888.00 2008-12-31 09:20:58.908 366 17468.38 44.60 53850.69 88888.00 2008-12-31 09:20:59.408 366 17468.26 44.58 53850.63 88888.00 2008-12-31 09:20:59.908 366 17468.18 44.60 53850.66 88888.00 2008-12-31 09:21:00.408 366 17468.18 44.61 53850.55 88888.00 2008-12-31 09:21:00.908 366 17468.19 44.58 53850.54 88888.00 2008-12-31 09:21:01.408 366 17468.31 44.50 53850.57 88888.00 2008-12-31 09:21:01.908 366 17468.32 44.50 53850.52 88888.00 2008-12-31 09:21:02.405 366 17468.23 44.51 53850.54 88888.00 2008-12-31 09:21:02.905 366 17468.23 44.58 53850.57 88888.00 2008-12-31 09:21:03.405 366 17468.29 44.58 53850.57 88888.00 2008-12-31 09:21:03.905 366 17468.29 44.57 53850.68 88888.00 2008-12-31 09:21:04.405 366 17468.37 44.53 53850.57 88888.00 2008-12-31 09:21:04.905 366 17468.47 44.46 53850.61 88888.00 2008-12-31 09:21:05.405 366 17468.52 44.48 53850.63 88888.00 2008-12-31 09:21:05.905 366 17468.42 44.48 53850.64 88888.00 2008-12-31 09:21:06.405 366 17468.39 44.50 53850.64 88888.00 2008-12-31 09:21:06.905 366 17468.32 44.50 53850.59 88888.00 2008-12-31 09:21:07.405 366 17468.32 44.49 53850.66 88888.00 2008-12-31 09:21:07.905 366 17468.38 44.50 53850.61 88888.00 2008-12-31 09:21:08.405 366 17468.45 44.47 53850.60 88888.00 2008-12-31 09:21:08.905 366 17468.41 44.46 53850.75 88888.00 2008-12-31 09:21:09.405 366 17468.45 44.35 53850.67 88888.00 2008-12-31 09:21:09.905 366 17468.44 44.38 53850.60 88888.00 2008-12-31 09:21:10.405 366 17468.47 44.40 53850.61 88888.00 2008-12-31 09:21:10.905 366 17468.46 44.30 53850.58 88888.00 2008-12-31 09:21:11.405 366 17468.54 44.28 53850.64 88888.00 2008-12-31 09:21:11.905 366 17468.57 44.31 53850.58 88888.00 2008-12-31 09:21:12.405 366 17468.56 44.33 53850.61 88888.00 2008-12-31 09:21:12.905 366 17468.59 44.29 53850.66 88888.00 2008-12-31 09:21:13.405 366 17468.53 44.23 53850.66 88888.00 2008-12-31 09:21:13.905 366 17468.46 44.21 53850.57 88888.00 2008-12-31 09:21:14.405 366 17468.45 44.11 53850.54 88888.00 2008-12-31 09:21:14.905 366 17468.45 44.04 53850.53 88888.00 2008-12-31 09:21:15.405 366 17468.46 44.09 53850.60 88888.00 2008-12-31 09:21:15.905 366 17468.52 44.17 53850.63 88888.00 2008-12-31 09:21:16.405 366 17468.63 44.09 53850.65 88888.00 2008-12-31 09:21:16.905 366 17468.58 44.08 53850.63 88888.00 2008-12-31 09:21:17.405 366 17468.53 44.07 53850.70 88888.00 2008-12-31 09:21:17.905 366 17468.54 44.05 53850.67 88888.00 2008-12-31 09:21:18.405 366 17468.54 44.01 53850.61 88888.00 2008-12-31 09:21:18.905 366 17468.57 44.08 53850.66 88888.00 2008-12-31 09:21:19.405 366 17468.51 44.00 53850.61 88888.00 2008-12-31 09:21:19.905 366 17468.47 44.00 53850.64 88888.00 2008-12-31 09:21:20.405 366 17468.53 44.09 53850.68 88888.00 2008-12-31 09:21:20.905 366 17468.56 44.09 53850.61 88888.00 2008-12-31 09:21:21.405 366 17468.54 44.07 53850.55 88888.00 2008-12-31 09:21:21.905 366 17468.53 43.95 53850.55 88888.00 2008-12-31 09:21:22.405 366 17468.57 43.96 53850.56 88888.00 2008-12-31 09:21:22.905 366 17468.55 44.00 53850.53 88888.00 2008-12-31 09:21:23.405 366 17468.57 43.93 53850.56 88888.00 2008-12-31 09:21:23.905 366 17468.62 43.93 53850.56 88888.00 2008-12-31 09:21:24.405 366 17468.66 43.96 53850.55 88888.00 2008-12-31 09:21:24.905 366 17468.60 43.93 53850.57 88888.00 2008-12-31 09:21:25.405 366 17468.62 43.91 53850.58 88888.00 2008-12-31 09:21:25.905 366 17468.60 43.90 53850.59 88888.00 2008-12-31 09:21:26.405 366 17468.55 43.82 53850.64 88888.00 2008-12-31 09:21:26.905 366 17468.60 43.91 53850.59 88888.00 2008-12-31 09:21:27.405 366 17468.63 44.00 53850.66 88888.00 2008-12-31 09:21:27.905 366 17468.62 43.92 53850.65 88888.00 2008-12-31 09:21:28.405 366 17468.60 43.89 53850.66 88888.00 2008-12-31 09:21:28.905 366 17468.57 43.88 53850.57 88888.00 2008-12-31 09:21:29.405 366 17468.63 43.85 53850.65 88888.00 2008-12-31 09:21:29.905 366 17468.67 43.89 53850.68 88888.00 2008-12-31 09:21:30.405 366 17468.72 43.88 53850.72 88888.00 2008-12-31 09:21:30.905 366 17468.65 43.83 53850.79 88888.00 2008-12-31 09:21:31.405 366 17468.63 43.79 53850.80 88888.00 2008-12-31 09:21:31.905 366 17468.63 43.75 53850.71 88888.00 2008-12-31 09:21:32.405 366 17468.54 43.80 53850.69 88888.00 2008-12-31 09:21:32.905 366 17468.58 43.81 53850.72 88888.00 2008-12-31 09:21:33.405 366 17468.56 43.76 53850.77 88888.00 2008-12-31 09:21:33.905 366 17468.55 43.81 53850.68 88888.00 2008-12-31 09:21:34.405 366 17468.63 43.81 53850.66 88888.00 2008-12-31 09:21:34.905 366 17468.73 43.82 53850.72 88888.00 2008-12-31 09:21:35.405 366 17468.69 43.82 53850.65 88888.00 2008-12-31 09:21:35.905 366 17468.72 43.78 53850.61 88888.00 2008-12-31 09:21:36.405 366 17468.74 43.76 53850.56 88888.00 2008-12-31 09:21:36.905 366 17468.79 43.85 53850.57 88888.00 2008-12-31 09:21:37.405 366 17468.79 43.80 53850.61 88888.00 2008-12-31 09:21:37.905 366 17468.76 43.70 53850.60 88888.00 2008-12-31 09:21:38.405 366 17468.70 43.70 53850.60 88888.00 2008-12-31 09:21:38.905 366 17468.65 43.71 53850.65 88888.00 2008-12-31 09:21:39.405 366 17468.63 43.68 53850.70 88888.00 2008-12-31 09:21:39.905 366 17468.62 43.71 53850.66 88888.00 2008-12-31 09:21:40.405 366 17468.66 43.79 53850.65 88888.00 2008-12-31 09:21:40.905 366 17468.66 43.85 53850.80 88888.00 2008-12-31 09:21:41.405 366 17468.66 43.86 53850.78 88888.00 2008-12-31 09:21:41.905 366 17468.69 43.78 53850.75 88888.00 2008-12-31 09:21:42.405 366 17468.65 43.79 53850.69 88888.00 2008-12-31 09:21:42.905 366 17468.69 43.79 53850.66 88888.00 2008-12-31 09:21:43.405 366 17468.75 43.72 53850.67 88888.00 2008-12-31 09:21:43.905 366 17468.75 43.70 53850.72 88888.00 2008-12-31 09:21:44.405 366 17468.78 43.74 53850.72 88888.00 2008-12-31 09:21:44.905 366 17468.72 43.71 53850.78 88888.00 2008-12-31 09:21:45.405 366 17468.74 43.71 53850.72 88888.00 2008-12-31 09:21:45.905 366 17468.74 43.72 53850.65 88888.00 2008-12-31 09:21:46.405 366 17468.69 43.68 53850.68 88888.00 2008-12-31 09:21:46.905 366 17468.73 43.71 53850.75 88888.00 2008-12-31 09:21:47.405 366 17468.68 43.72 53850.69 88888.00 2008-12-31 09:21:47.905 366 17468.67 43.71 53850.65 88888.00 2008-12-31 09:21:48.405 366 17468.73 43.70 53850.69 88888.00 2008-12-31 09:21:48.905 366 17468.73 43.63 53850.69 88888.00 2008-12-31 09:21:49.405 366 17468.75 43.61 53850.69 88888.00 2008-12-31 09:21:49.905 366 17468.72 43.63 53850.64 88888.00 2008-12-31 09:21:50.405 366 17468.78 43.61 53850.65 88888.00 2008-12-31 09:21:50.905 366 17468.85 43.61 53850.74 88888.00 2008-12-31 09:21:51.405 366 17468.80 43.55 53850.60 88888.00 2008-12-31 09:21:51.905 366 17468.85 43.54 53850.61 88888.00 2008-12-31 09:21:52.405 366 17468.93 43.61 53850.61 88888.00 2008-12-31 09:21:52.905 366 17468.89 43.61 53850.69 88888.00 2008-12-31 09:21:53.405 366 17468.83 43.57 53850.66 88888.00 2008-12-31 09:21:53.905 366 17468.86 43.65 53850.63 88888.00 2008-12-31 09:21:54.405 366 17468.90 43.63 53850.61 88888.00 2008-12-31 09:21:54.905 366 17468.92 43.59 53850.59 88888.00 2008-12-31 09:21:55.405 366 17468.90 43.59 53850.57 88888.00 2008-12-31 09:21:55.905 366 17468.85 43.60 53850.61 88888.00 2008-12-31 09:21:56.405 366 17468.86 43.62 53850.58 88888.00 2008-12-31 09:21:56.905 366 17468.85 43.57 53850.57 88888.00 2008-12-31 09:21:57.405 366 17468.92 43.59 53850.60 88888.00 2008-12-31 09:21:57.905 366 17469.03 43.59 53850.64 88888.00 2008-12-31 09:21:58.405 366 17469.00 43.56 53850.60 88888.00 2008-12-31 09:21:58.905 366 17468.96 43.54 53850.63 88888.00 2008-12-31 09:21:59.405 366 17468.92 43.55 53850.58 88888.00 2008-12-31 09:21:59.905 366 17468.94 43.56 53850.57 88888.00 2008-12-31 09:22:00.405 366 17468.90 43.59 53850.60 88888.00 2008-12-31 09:22:00.905 366 17468.92 43.61 53850.61 88888.00 2008-12-31 09:22:01.405 366 17468.92 43.64 53850.63 88888.00 2008-12-31 09:22:01.905 366 17468.89 43.66 53850.65 88888.00 2008-12-31 09:22:02.405 366 17468.89 43.62 53850.60 88888.00 2008-12-31 09:22:02.905 366 17468.85 43.59 53850.61 88888.00 2008-12-31 09:22:03.405 366 17468.89 43.60 53850.68 88888.00 2008-12-31 09:22:03.905 366 17468.95 43.54 53850.66 88888.00 2008-12-31 09:22:04.405 366 17468.90 43.53 53850.61 88888.00 2008-12-31 09:22:04.905 366 17468.85 43.55 53850.65 88888.00 2008-12-31 09:22:05.405 366 17468.87 43.53 53850.61 88888.00 2008-12-31 09:22:05.905 366 17468.94 43.59 53850.65 88888.00 2008-12-31 09:22:06.405 366 17468.90 43.57 53850.64 88888.00 2008-12-31 09:22:06.905 366 17468.88 43.51 53850.71 88888.00 2008-12-31 09:22:07.405 366 17468.88 43.46 53850.76 88888.00 2008-12-31 09:22:07.905 366 17468.90 43.50 53850.74 88888.00 2008-12-31 09:22:08.405 366 17468.93 43.50 53850.72 88888.00 2008-12-31 09:22:08.905 366 17468.95 43.57 53850.70 88888.00 2008-12-31 09:22:09.405 366 17468.90 43.57 53850.68 88888.00 2008-12-31 09:22:09.905 366 17468.84 43.57 53850.81 88888.00 2008-12-31 09:22:10.405 366 17468.77 43.55 53850.77 88888.00 2008-12-31 09:22:10.905 366 17468.74 43.55 53850.76 88888.00 2008-12-31 09:22:11.405 366 17468.75 43.54 53850.67 88888.00 2008-12-31 09:22:11.905 366 17468.79 43.51 53850.59 88888.00 2008-12-31 09:22:12.405 366 17468.84 43.57 53850.54 88888.00 2008-12-31 09:22:12.905 366 17468.76 43.59 53850.52 88888.00 2008-12-31 09:22:13.405 366 17468.68 43.54 53850.53 88888.00 2008-12-31 09:22:13.905 366 17468.70 43.54 53850.52 88888.00 2008-12-31 09:22:14.405 366 17468.87 43.50 53850.47 88888.00 2008-12-31 09:22:14.905 366 17468.87 43.47 53850.56 88888.00 2008-12-31 09:22:15.405 366 17468.89 43.45 53850.59 88888.00 2008-12-31 09:22:15.905 366 17468.99 43.49 53850.69 88888.00 2008-12-31 09:22:16.405 366 17469.02 43.50 53850.70 88888.00 2008-12-31 09:22:16.905 366 17468.94 43.44 53850.70 88888.00 2008-12-31 09:22:17.405 366 17468.89 43.44 53850.68 88888.00 2008-12-31 09:22:17.905 366 17468.89 43.35 53850.67 88888.00 2008-12-31 09:22:18.405 366 17468.78 43.33 53850.57 88888.00 2008-12-31 09:22:18.905 366 17468.75 43.34 53850.56 88888.00 2008-12-31 09:22:19.405 366 17468.79 43.30 53850.54 88888.00 2008-12-31 09:22:19.905 366 17468.78 43.29 53850.57 88888.00 2008-12-31 09:22:20.405 366 17468.84 43.27 53850.64 88888.00 2008-12-31 09:22:20.905 366 17468.87 43.26 53850.65 88888.00 2008-12-31 09:22:21.405 366 17468.89 43.30 53850.69 88888.00 2008-12-31 09:22:21.905 366 17468.89 43.32 53850.80 88888.00 2008-12-31 09:22:22.405 366 17468.78 43.34 53850.80 88888.00 2008-12-31 09:22:22.905 366 17468.85 43.33 53850.61 88888.00 2008-12-31 09:22:23.405 366 17468.93 43.26 53850.58 88888.00 2008-12-31 09:22:23.905 366 17468.89 43.22 53850.66 88888.00 2008-12-31 09:22:24.405 366 17468.87 43.23 53850.72 88888.00 2008-12-31 09:22:24.905 366 17468.89 43.23 53850.69 88888.00 2008-12-31 09:22:25.405 366 17468.97 43.23 53850.68 88888.00 2008-12-31 09:22:25.905 366 17468.96 43.24 53850.69 88888.00 2008-12-31 09:22:26.405 366 17468.88 43.29 53850.70 88888.00 2008-12-31 09:22:26.905 366 17468.98 43.24 53850.76 88888.00 2008-12-31 09:22:27.405 366 17468.98 43.23 53850.70 88888.00 2008-12-31 09:22:27.905 366 17468.94 43.21 53850.63 88888.00 2008-12-31 09:22:28.405 366 17468.92 43.20 53850.63 88888.00 2008-12-31 09:22:28.905 366 17468.95 43.21 53850.69 88888.00 2008-12-31 09:22:29.405 366 17468.92 43.25 53850.69 88888.00 2008-12-31 09:22:29.905 366 17468.96 43.23 53850.71 88888.00 2008-12-31 09:22:30.405 366 17468.95 43.23 53850.70 88888.00 2008-12-31 09:22:30.905 366 17468.87 43.26 53850.68 88888.00 2008-12-31 09:22:31.405 366 17468.86 43.25 53850.76 88888.00 2008-12-31 09:22:31.905 366 17468.80 43.17 53850.79 88888.00 2008-12-31 09:22:32.405 366 17468.89 43.21 53850.69 88888.00 2008-12-31 09:22:32.905 366 17468.87 43.25 53850.71 88888.00 2008-12-31 09:22:33.405 366 17468.83 43.20 53850.71 88888.00 2008-12-31 09:22:33.905 366 17468.82 43.14 53850.68 88888.00 2008-12-31 09:22:34.405 366 17468.80 43.13 53850.67 88888.00 2008-12-31 09:22:34.905 366 17468.86 43.14 53850.71 88888.00 2008-12-31 09:22:35.405 366 17468.96 43.18 53850.76 88888.00 2008-12-31 09:22:35.905 366 17468.89 43.23 53850.82 88888.00 2008-12-31 09:22:36.405 366 17468.99 43.24 53850.80 88888.00 2008-12-31 09:22:36.905 366 17469.02 43.23 53850.85 88888.00 2008-12-31 09:22:37.405 366 17468.97 43.20 53850.86 88888.00 2008-12-31 09:22:37.905 366 17468.97 43.14 53850.79 88888.00 2008-12-31 09:22:38.405 366 17468.92 43.13 53850.80 88888.00 2008-12-31 09:22:38.905 366 17468.96 43.15 53850.74 88888.00 2008-12-31 09:22:39.405 366 17468.95 43.13 53850.66 88888.00 2008-12-31 09:22:39.905 366 17468.94 43.10 53850.75 88888.00 2008-12-31 09:22:40.405 366 17468.93 43.11 53850.79 88888.00 2008-12-31 09:22:40.905 366 17468.94 43.11 53850.71 88888.00 2008-12-31 09:22:41.405 366 17468.90 43.07 53850.71 88888.00 2008-12-31 09:22:41.905 366 17468.87 42.98 53850.69 88888.00 2008-12-31 09:22:42.405 366 17468.83 42.98 53850.70 88888.00 2008-12-31 09:22:42.905 366 17468.80 43.00 53850.72 88888.00 2008-12-31 09:22:43.405 366 17468.79 42.98 53850.70 88888.00 2008-12-31 09:22:43.905 366 17468.77 43.00 53850.61 88888.00 2008-12-31 09:22:44.405 366 17468.77 43.03 53850.60 88888.00 2008-12-31 09:22:44.905 366 17468.83 43.08 53850.65 88888.00 2008-12-31 09:22:45.405 366 17468.92 43.13 53850.63 88888.00 2008-12-31 09:22:45.905 366 17468.84 43.12 53850.67 88888.00 2008-12-31 09:22:46.405 366 17468.85 43.06 53850.67 88888.00 2008-12-31 09:22:46.905 366 17468.82 43.08 53850.60 88888.00 2008-12-31 09:22:47.405 366 17468.80 43.07 53850.68 88888.00 2008-12-31 09:22:47.905 366 17468.82 43.07 53850.75 88888.00 2008-12-31 09:22:48.405 366 17468.85 43.04 53850.80 88888.00 2008-12-31 09:22:48.905 366 17468.85 43.07 53850.76 88888.00 2008-12-31 09:22:49.405 366 17468.86 43.05 53850.72 88888.00 2008-12-31 09:22:49.905 366 17468.92 43.00 53850.65 88888.00 2008-12-31 09:22:50.405 366 17468.92 42.95 53850.66 88888.00 2008-12-31 09:22:50.905 366 17468.96 42.91 53850.71 88888.00 2008-12-31 09:22:51.405 366 17468.92 42.95 53850.77 88888.00 2008-12-31 09:22:51.905 366 17468.94 42.97 53850.83 88888.00 2008-12-31 09:22:52.405 366 17468.97 42.98 53850.79 88888.00 2008-12-31 09:22:52.905 366 17468.93 42.93 53850.70 88888.00 2008-12-31 09:22:53.405 366 17468.92 42.90 53850.75 88888.00 2008-12-31 09:22:53.905 366 17468.92 42.94 53850.83 88888.00 2008-12-31 09:22:54.405 366 17468.88 42.96 53850.71 88888.00 2008-12-31 09:22:54.905 366 17468.82 42.95 53850.68 88888.00 2008-12-31 09:22:55.405 366 17468.82 42.92 53850.79 88888.00 2008-12-31 09:22:55.905 366 17468.85 42.98 53850.85 88888.00 2008-12-31 09:22:56.405 366 17468.83 42.95 53850.77 88888.00 2008-12-31 09:22:56.905 366 17468.77 42.84 53850.69 88888.00 2008-12-31 09:22:57.405 366 17468.80 42.85 53850.76 88888.00 2008-12-31 09:22:57.905 366 17468.82 42.95 53850.79 88888.00 2008-12-31 09:22:58.405 366 17468.83 42.98 53850.77 88888.00 2008-12-31 09:22:58.905 366 17468.77 42.94 53850.74 88888.00 2008-12-31 09:22:59.405 366 17468.76 42.92 53850.69 88888.00 2008-12-31 09:22:59.905 366 17468.70 42.94 53850.72 88888.00 2008-12-31 09:23:00.405 366 17468.67 42.96 53850.69 88888.00 2008-12-31 09:23:00.905 366 17468.62 42.96 53850.68 88888.00 2008-12-31 09:23:01.405 366 17468.57 42.95 53850.63 88888.00 2008-12-31 09:23:01.905 366 17468.67 42.93 53850.64 88888.00 2008-12-31 09:23:02.405 366 17468.66 42.93 53850.63 88888.00 2008-12-31 09:23:02.905 366 17468.63 42.90 53850.61 88888.00 2008-12-31 09:23:03.405 366 17468.60 42.85 53850.69 88888.00 2008-12-31 09:23:03.905 366 17468.65 42.90 53850.78 88888.00 2008-12-31 09:23:04.405 366 17468.65 42.94 53850.79 88888.00 2008-12-31 09:23:04.905 366 17468.59 42.88 53850.71 88888.00 2008-12-31 09:23:05.405 366 17468.63 42.90 53850.81 88888.00 2008-12-31 09:23:05.905 366 17468.65 42.90 53850.72 88888.00 2008-12-31 09:23:06.405 366 17468.68 42.88 53850.69 88888.00 2008-12-31 09:23:06.905 366 17468.63 42.94 53850.77 88888.00 2008-12-31 09:23:07.405 366 17468.57 42.96 53850.80 88888.00 2008-12-31 09:23:07.905 366 17468.59 42.91 53850.82 88888.00 2008-12-31 09:23:08.405 366 17468.67 42.92 53850.87 88888.00 2008-12-31 09:23:08.905 366 17468.63 42.93 53850.85 88888.00 2008-12-31 09:23:09.405 366 17468.62 42.94 53850.80 88888.00 2008-12-31 09:23:09.905 366 17468.56 42.93 53850.80 88888.00 2008-12-31 09:23:10.405 366 17468.51 42.90 53850.74 88888.00 2008-12-31 09:23:10.905 366 17468.56 42.92 53850.63 88888.00 2008-12-31 09:23:11.405 366 17468.57 42.98 53850.65 88888.00 2008-12-31 09:23:11.905 366 17468.58 43.07 53850.67 88888.00 2008-12-31 09:23:12.405 366 17468.52 42.98 53850.60 88888.00 2008-12-31 09:23:12.905 366 17468.51 42.96 53850.54 88888.00 2008-12-31 09:23:13.405 366 17468.55 42.97 53850.58 88888.00 2008-12-31 09:23:13.905 366 17468.60 42.96 53850.61 88888.00 2008-12-31 09:23:14.405 366 17468.63 43.00 53850.71 88888.00 2008-12-31 09:23:14.905 366 17468.62 43.02 53850.74 88888.00 2008-12-31 09:23:15.405 366 17468.56 43.04 53850.65 88888.00 2008-12-31 09:23:15.905 366 17468.62 43.00 53850.63 88888.00 2008-12-31 09:23:16.405 366 17468.55 43.03 53850.61 88888.00 2008-12-31 09:23:16.905 366 17468.48 43.08 53850.59 88888.00 2008-12-31 09:23:17.405 366 17468.44 43.14 53850.56 88888.00 2008-12-31 09:23:17.905 366 17468.44 43.12 53850.65 88888.00 2008-12-31 09:23:18.405 366 17468.43 43.07 53850.67 88888.00 2008-12-31 09:23:18.905 366 17468.42 43.08 53850.75 88888.00 2008-12-31 09:23:19.405 366 17468.31 43.14 53850.70 88888.00 2008-12-31 09:23:19.905 366 17468.32 43.10 53850.66 88888.00 2008-12-31 09:23:20.405 366 17468.31 43.05 53850.68 88888.00 2008-12-31 09:23:20.905 366 17468.37 43.08 53850.79 88888.00 2008-12-31 09:23:21.405 366 17468.33 43.13 53850.85 88888.00 2008-12-31 09:23:21.905 366 17468.32 43.10 53850.79 88888.00 2008-12-31 09:23:22.405 366 17468.29 43.12 53850.70 88888.00 2008-12-31 09:23:22.905 366 17468.29 43.14 53850.71 88888.00 2008-12-31 09:23:23.405 366 17468.31 43.24 53850.70 88888.00 2008-12-31 09:23:23.905 366 17468.23 43.27 53850.70 88888.00 2008-12-31 09:23:24.405 366 17468.27 43.29 53850.75 88888.00 2008-12-31 09:23:24.905 366 17468.32 43.24 53850.74 88888.00 2008-12-31 09:23:25.405 366 17468.36 43.29 53850.69 88888.00 2008-12-31 09:23:25.905 366 17468.41 43.24 53850.58 88888.00 2008-12-31 09:23:26.405 366 17468.43 43.29 53850.58 88888.00 2008-12-31 09:23:26.905 366 17468.43 43.32 53850.65 88888.00 2008-12-31 09:23:27.405 366 17468.42 43.33 53850.77 88888.00 2008-12-31 09:23:27.905 366 17468.39 43.27 53850.74 88888.00 2008-12-31 09:23:28.405 366 17468.41 43.24 53850.70 88888.00 2008-12-31 09:23:28.905 366 17468.44 43.27 53850.66 88888.00 2008-12-31 09:23:29.402 366 17468.41 43.35 53850.61 88888.00 2008-12-31 09:23:29.902 366 17468.33 43.37 53850.56 88888.00 2008-12-31 09:23:30.402 366 17468.39 43.37 53850.69 88888.00 2008-12-31 09:23:30.902 366 17468.43 43.35 53850.72 88888.00 2008-12-31 09:23:31.402 366 17468.39 43.35 53850.71 88888.00 2008-12-31 09:23:31.902 366 17468.42 43.34 53850.69 88888.00 2008-12-31 09:23:32.402 366 17468.43 43.32 53850.66 88888.00 2008-12-31 09:23:32.902 366 17468.42 43.37 53850.64 88888.00 2008-12-31 09:23:33.402 366 17468.45 43.33 53850.68 88888.00 2008-12-31 09:23:33.902 366 17468.46 43.34 53850.71 88888.00 2008-12-31 09:23:34.402 366 17468.42 43.36 53850.79 88888.00 2008-12-31 09:23:34.902 366 17468.29 43.33 53850.71 88888.00 2008-12-31 09:23:35.402 366 17468.31 43.30 53850.71 88888.00 2008-12-31 09:23:35.902 366 17468.32 43.32 53850.79 88888.00 2008-12-31 09:23:36.402 366 17468.34 43.41 53850.75 88888.00 2008-12-31 09:23:36.902 366 17468.34 43.37 53850.65 88888.00 2008-12-31 09:23:37.402 366 17468.32 43.39 53850.59 88888.00 2008-12-31 09:23:37.902 366 17468.33 43.44 53850.67 88888.00 2008-12-31 09:23:38.402 366 17468.36 43.44 53850.66 88888.00 2008-12-31 09:23:38.902 366 17468.27 43.46 53850.64 88888.00 2008-12-31 09:23:39.402 366 17468.31 43.50 53850.63 88888.00 2008-12-31 09:23:39.902 366 17468.28 43.53 53850.70 88888.00 2008-12-31 09:23:40.402 366 17468.37 43.59 53850.68 88888.00 2008-12-31 09:23:40.902 366 17468.32 43.59 53850.70 88888.00 2008-12-31 09:23:41.402 366 17468.28 43.60 53850.60 88888.00 2008-12-31 09:23:41.902 366 17468.24 43.50 53850.59 88888.00 2008-12-31 09:23:42.402 366 17468.27 43.50 53850.59 88888.00 2008-12-31 09:23:42.902 366 17468.31 43.52 53850.63 88888.00 2008-12-31 09:23:43.402 366 17468.26 43.50 53850.61 88888.00 2008-12-31 09:23:43.902 366 17468.21 43.53 53850.59 88888.00 2008-12-31 09:23:44.402 366 17468.22 43.56 53850.54 88888.00 2008-12-31 09:23:44.902 366 17468.23 43.54 53850.54 88888.00 2008-12-31 09:23:45.402 366 17468.22 43.55 53850.61 88888.00 2008-12-31 09:23:45.902 366 17468.24 43.56 53850.61 88888.00 2008-12-31 09:23:46.402 366 17468.27 43.59 53850.61 88888.00 2008-12-31 09:23:46.902 366 17468.29 43.59 53850.61 88888.00 2008-12-31 09:23:47.402 366 17468.33 43.68 53850.55 88888.00 2008-12-31 09:23:47.902 366 17468.29 43.74 53850.57 88888.00 2008-12-31 09:23:48.402 366 17468.23 43.70 53850.57 88888.00 2008-12-31 09:23:48.902 366 17468.25 43.65 53850.69 88888.00 2008-12-31 09:23:49.402 366 17468.24 43.66 53850.69 88888.00 2008-12-31 09:23:49.902 366 17468.22 43.68 53850.63 88888.00 2008-12-31 09:23:50.402 366 17468.19 43.64 53850.61 88888.00 2008-12-31 09:23:50.902 366 17468.19 43.66 53850.66 88888.00 2008-12-31 09:23:51.402 366 17468.24 43.74 53850.69 88888.00 2008-12-31 09:23:51.902 366 17468.23 43.76 53850.66 88888.00 2008-12-31 09:23:52.402 366 17468.14 43.68 53850.64 88888.00 2008-12-31 09:23:52.902 366 17468.16 43.64 53850.69 88888.00 2008-12-31 09:23:53.402 366 17468.18 43.72 53850.74 88888.00 2008-12-31 09:23:53.902 366 17468.15 43.74 53850.71 88888.00 2008-12-31 09:23:54.402 366 17468.12 43.69 53850.66 88888.00 2008-12-31 09:23:54.902 366 17468.06 43.68 53850.57 88888.00 2008-12-31 09:23:55.402 366 17468.12 43.74 53850.56 88888.00 2008-12-31 09:23:55.902 366 17468.23 43.80 53850.58 88888.00 2008-12-31 09:23:56.402 366 17468.17 43.80 53850.53 88888.00 2008-12-31 09:23:56.902 366 17468.14 43.74 53850.40 88888.00 2008-12-31 09:23:57.402 366 17468.23 43.80 53850.45 88888.00 2008-12-31 09:23:57.902 366 17468.21 43.82 53850.65 88888.00 2008-12-31 09:23:58.402 366 17468.19 43.84 53850.70 88888.00 2008-12-31 09:23:58.902 366 17468.24 43.81 53850.67 88888.00 2008-12-31 09:23:59.402 366 17468.27 43.84 53850.58 88888.00 2008-12-31 09:23:59.902 366 17468.32 43.84 53850.61 88888.00 2008-12-31 09:24:00.402 366 17468.33 43.86 53850.52 88888.00 2008-12-31 09:24:00.902 366 17468.32 43.83 53850.43 88888.00 2008-12-31 09:24:01.402 366 17468.36 43.83 53850.53 88888.00 2008-12-31 09:24:01.902 366 17468.29 43.86 53850.56 88888.00 2008-12-31 09:24:02.402 366 17468.28 43.89 53850.56 88888.00 2008-12-31 09:24:02.902 366 17468.25 43.90 53850.54 88888.00 2008-12-31 09:24:03.402 366 17468.21 43.93 53850.47 88888.00 2008-12-31 09:24:03.902 366 17468.22 43.91 53850.52 88888.00 2008-12-31 09:24:04.402 366 17468.26 43.91 53850.54 88888.00 2008-12-31 09:24:04.902 366 17468.17 43.93 53850.53 88888.00 2008-12-31 09:24:05.402 366 17468.16 43.95 53850.47 88888.00 2008-12-31 09:24:05.902 366 17468.22 43.96 53850.38 88888.00 2008-12-31 09:24:06.402 366 17468.22 43.94 53850.42 88888.00 2008-12-31 09:24:06.902 366 17468.29 43.95 53850.45 88888.00 2008-12-31 09:24:07.402 366 17468.28 43.95 53850.48 88888.00 2008-12-31 09:24:07.902 366 17468.18 44.00 53850.48 88888.00 2008-12-31 09:24:08.402 366 17468.18 44.05 53850.49 88888.00 2008-12-31 09:24:08.902 366 17468.22 44.07 53850.46 88888.00 2008-12-31 09:24:09.402 366 17468.31 44.04 53850.53 88888.00 2008-12-31 09:24:09.902 366 17468.27 43.99 53850.60 88888.00 2008-12-31 09:24:10.402 366 17468.22 43.95 53850.51 88888.00 2008-12-31 09:24:10.902 366 17468.08 43.96 53850.57 88888.00 2008-12-31 09:24:11.402 366 17468.09 44.05 53850.63 88888.00 2008-12-31 09:24:11.902 366 17468.13 44.05 53850.52 88888.00 2008-12-31 09:24:12.402 366 17468.14 44.08 53850.42 88888.00 2008-12-31 09:24:12.902 366 17468.09 44.08 53850.41 88888.00 2008-12-31 09:24:13.402 366 17468.06 44.10 53850.34 88888.00 2008-12-31 09:24:13.902 366 17468.00 44.18 53850.35 88888.00 2008-12-31 09:24:14.402 366 17467.93 44.18 53850.34 88888.00 2008-12-31 09:24:14.902 366 17467.86 44.17 53850.37 88888.00 2008-12-31 09:24:15.402 366 17467.87 44.17 53850.35 88888.00 2008-12-31 09:24:15.902 366 17467.94 44.12 53850.36 88888.00 2008-12-31 09:24:16.402 366 17468.01 44.12 53850.43 88888.00 2008-12-31 09:24:16.902 366 17467.96 44.11 53850.42 88888.00 2008-12-31 09:24:17.402 366 17467.94 44.07 53850.41 88888.00 2008-12-31 09:24:17.902 366 17468.00 44.10 53850.36 88888.00 2008-12-31 09:24:18.402 366 17467.97 44.11 53850.45 88888.00 2008-12-31 09:24:18.902 366 17467.83 44.17 53850.45 88888.00 2008-12-31 09:24:19.402 366 17467.84 44.21 53850.31 88888.00 2008-12-31 09:24:19.902 366 17467.91 44.22 53850.34 88888.00 2008-12-31 09:24:20.402 366 17467.88 44.22 53850.42 88888.00 2008-12-31 09:24:20.902 366 17467.90 44.24 53850.38 88888.00 2008-12-31 09:24:21.402 366 17467.85 44.24 53850.33 88888.00 2008-12-31 09:24:21.902 366 17467.92 44.23 53850.43 88888.00 2008-12-31 09:24:22.402 366 17467.84 44.25 53850.43 88888.00 2008-12-31 09:24:22.902 366 17467.83 44.32 53850.45 88888.00 2008-12-31 09:24:23.402 366 17467.81 44.29 53850.34 88888.00 2008-12-31 09:24:23.902 366 17467.75 44.28 53850.34 88888.00 2008-12-31 09:24:24.402 366 17467.71 44.25 53850.42 88888.00 2008-12-31 09:24:24.902 366 17467.80 44.30 53850.41 88888.00 2008-12-31 09:24:25.402 366 17467.82 44.39 53850.32 88888.00 2008-12-31 09:24:25.902 366 17467.80 44.39 53850.40 88888.00 2008-12-31 09:24:26.402 366 17467.74 44.34 53850.45 88888.00 2008-12-31 09:24:26.902 366 17467.70 44.31 53850.38 88888.00 2008-12-31 09:24:27.402 366 17467.76 44.32 53850.27 88888.00 2008-12-31 09:24:27.902 366 17467.70 44.30 53850.33 88888.00 2008-12-31 09:24:28.402 366 17467.73 44.25 53850.41 88888.00 2008-12-31 09:24:28.902 366 17467.71 44.28 53850.46 88888.00 2008-12-31 09:24:29.402 366 17467.70 44.33 53850.42 88888.00 2008-12-31 09:24:29.902 366 17467.86 44.35 53850.38 88888.00 2008-12-31 09:24:30.402 366 17467.81 44.34 53850.32 88888.00 2008-12-31 09:24:30.902 366 17467.72 44.35 53850.36 88888.00 2008-12-31 09:24:31.402 366 17467.64 44.32 53850.42 88888.00 2008-12-31 09:24:31.902 366 17467.70 44.37 53850.40 88888.00 2008-12-31 09:24:32.402 366 17467.65 44.34 53850.46 88888.00 2008-12-31 09:24:32.902 366 17467.67 44.39 53850.40 88888.00 2008-12-31 09:24:33.402 366 17467.65 44.38 53850.38 88888.00 2008-12-31 09:24:33.902 366 17467.72 44.35 53850.49 88888.00 2008-12-31 09:24:34.402 366 17467.74 44.40 53850.45 88888.00 2008-12-31 09:24:34.902 366 17467.73 44.39 53850.41 88888.00 2008-12-31 09:24:35.402 366 17467.78 44.41 53850.36 88888.00 2008-12-31 09:24:35.902 366 17467.65 44.42 53850.37 88888.00 2008-12-31 09:24:36.402 366 17467.58 44.42 53850.33 88888.00 2008-12-31 09:24:36.902 366 17467.61 44.42 53850.35 88888.00 2008-12-31 09:24:37.402 366 17467.61 44.40 53850.41 88888.00 2008-12-31 09:24:37.902 366 17467.56 44.33 53850.35 88888.00 2008-12-31 09:24:38.402 366 17467.55 44.33 53850.31 88888.00 2008-12-31 09:24:38.902 366 17467.57 44.40 53850.38 88888.00 2008-12-31 09:24:39.402 366 17467.56 44.41 53850.43 88888.00 2008-12-31 09:24:39.902 366 17467.72 44.43 53850.35 88888.00 2008-12-31 09:24:40.402 366 17467.67 44.44 53850.34 88888.00 2008-12-31 09:24:40.902 366 17467.67 44.56 53850.32 88888.00 2008-12-31 09:24:41.402 366 17467.63 44.48 53850.35 88888.00 2008-12-31 09:24:41.902 366 17467.66 44.46 53850.41 88888.00 2008-12-31 09:24:42.402 366 17467.67 44.47 53850.31 88888.00 2008-12-31 09:24:42.902 366 17467.63 44.49 53850.34 88888.00 2008-12-31 09:24:43.402 366 17467.54 44.48 53850.31 88888.00 2008-12-31 09:24:43.902 366 17467.55 44.49 53850.33 88888.00 2008-12-31 09:24:44.402 366 17467.57 44.47 53850.36 88888.00 2008-12-31 09:24:44.902 366 17467.58 44.46 53850.42 88888.00 2008-12-31 09:24:45.402 366 17467.53 44.46 53850.38 88888.00 2008-12-31 09:24:45.902 366 17467.54 44.44 53850.40 88888.00 2008-12-31 09:24:46.402 366 17467.56 44.39 53850.27 88888.00 2008-12-31 09:24:46.902 366 17467.57 44.41 53850.26 88888.00 2008-12-31 09:24:47.402 366 17467.55 44.40 53850.30 88888.00 2008-12-31 09:24:47.902 366 17467.53 44.47 53850.31 88888.00 2008-12-31 09:24:48.402 366 17467.58 44.47 53850.36 88888.00 2008-12-31 09:24:48.902 366 17467.57 44.53 53850.40 88888.00 2008-12-31 09:24:49.402 366 17467.47 44.54 53850.33 88888.00 2008-12-31 09:24:49.902 366 17467.51 44.49 53850.30 88888.00 2008-12-31 09:24:50.402 366 17467.44 44.50 53850.37 88888.00 2008-12-31 09:24:50.902 366 17467.33 44.56 53850.41 88888.00 2008-12-31 09:24:51.402 366 17467.37 44.58 53850.35 88888.00 2008-12-31 09:24:51.902 366 17467.32 44.57 53850.27 88888.00 2008-12-31 09:24:52.402 366 17467.35 44.53 53850.24 88888.00 2008-12-31 09:24:52.902 366 17467.37 44.50 53850.32 88888.00 2008-12-31 09:24:53.402 366 17467.36 44.52 53850.38 88888.00 2008-12-31 09:24:53.902 366 17467.30 44.58 53850.37 88888.00 2008-12-31 09:24:54.402 366 17467.29 44.53 53850.34 88888.00 2008-12-31 09:24:54.902 366 17467.35 44.48 53850.34 88888.00 2008-12-31 09:24:55.402 366 17467.31 44.51 53850.26 88888.00 2008-12-31 09:24:55.902 366 17467.35 44.57 53850.21 88888.00 2008-12-31 09:24:56.402 366 17467.32 44.60 53850.24 88888.00 2008-12-31 09:24:56.902 366 17467.30 44.58 53850.33 88888.00 2008-12-31 09:24:57.402 366 17467.27 44.60 53850.25 88888.00 2008-12-31 09:24:57.902 366 17467.27 44.59 53850.30 88888.00 2008-12-31 09:24:58.402 366 17467.30 44.56 53850.36 88888.00 2008-12-31 09:24:58.902 366 17467.35 44.57 53850.35 88888.00 2008-12-31 09:24:59.402 366 17467.35 44.61 53850.35 88888.00 2008-12-31 09:24:59.902 366 17467.41 44.58 53850.33 88888.00 2008-12-31 09:25:00.402 366 17467.35 44.62 53850.32 88888.00 2008-12-31 09:25:00.902 366 17467.26 44.67 53850.41 88888.00 2008-12-31 09:25:01.402 366 17467.29 44.68 53850.45 88888.00 2008-12-31 09:25:01.902 366 17467.30 44.64 53850.42 88888.00 2008-12-31 09:25:02.402 366 17467.27 44.69 53850.35 88888.00 2008-12-31 09:25:02.902 366 17467.35 44.69 53850.26 88888.00 2008-12-31 09:25:03.402 366 17467.31 44.68 53850.32 88888.00 2008-12-31 09:25:03.902 366 17467.25 44.69 53850.35 88888.00 2008-12-31 09:25:04.402 366 17467.25 44.71 53850.34 88888.00 2008-12-31 09:25:04.902 366 17467.23 44.63 53850.32 88888.00 2008-12-31 09:25:05.402 366 17467.19 44.61 53850.37 88888.00 2008-12-31 09:25:05.902 366 17467.12 44.66 53850.37 88888.00 2008-12-31 09:25:06.402 366 17467.14 44.66 53850.37 88888.00 2008-12-31 09:25:06.902 366 17467.17 44.73 53850.40 88888.00 2008-12-31 09:25:07.402 366 17467.15 44.72 53850.46 88888.00 2008-12-31 09:25:07.902 366 17467.15 44.73 53850.53 88888.00 2008-12-31 09:25:08.402 366 17467.11 44.72 53850.55 88888.00 2008-12-31 09:25:08.902 366 17467.11 44.76 53850.33 88888.00 2008-12-31 09:25:09.402 366 17467.07 44.77 53850.32 88888.00 2008-12-31 09:25:09.902 366 17467.11 44.76 53850.29 88888.00 2008-12-31 09:25:10.402 366 17467.16 44.72 53850.32 88888.00 2008-12-31 09:25:10.902 366 17467.13 44.71 53850.31 88888.00 2008-12-31 09:25:11.402 366 17467.06 44.73 53850.27 88888.00 2008-12-31 09:25:11.902 366 17467.03 44.71 53850.27 88888.00 2008-12-31 09:25:12.402 366 17467.02 44.70 53850.34 88888.00 2008-12-31 09:25:12.902 366 17467.01 44.76 53850.43 88888.00 2008-12-31 09:25:13.402 366 17467.01 44.79 53850.42 88888.00 2008-12-31 09:25:13.902 366 17466.94 44.78 53850.31 88888.00 2008-12-31 09:25:14.402 366 17466.94 44.76 53850.26 88888.00 2008-12-31 09:25:14.902 366 17467.03 44.77 53850.32 88888.00 2008-12-31 09:25:15.402 366 17467.09 44.70 53850.33 88888.00 2008-12-31 09:25:15.902 366 17467.11 44.71 53850.27 88888.00 2008-12-31 09:25:16.402 366 17467.04 44.76 53850.20 88888.00 2008-12-31 09:25:16.902 366 17467.01 44.73 53850.26 88888.00 2008-12-31 09:25:17.402 366 17467.04 44.74 53850.26 88888.00 2008-12-31 09:25:17.902 366 17467.05 44.74 53850.35 88888.00 2008-12-31 09:25:18.402 366 17467.03 44.82 53850.27 88888.00 2008-12-31 09:25:18.902 366 17467.00 44.81 53850.22 88888.00 2008-12-31 09:25:19.402 366 17466.95 44.78 53850.29 88888.00 2008-12-31 09:25:19.902 366 17467.02 44.74 53850.37 88888.00 2008-12-31 09:25:20.402 366 17466.99 44.76 53850.38 88888.00 2008-12-31 09:25:20.902 366 17467.01 44.82 53850.31 88888.00 2008-12-31 09:25:21.402 366 17467.10 44.86 53850.29 88888.00 2008-12-31 09:25:21.902 366 17467.16 44.83 53850.31 88888.00 2008-12-31 09:25:22.402 366 17467.13 44.85 53850.30 88888.00 2008-12-31 09:25:22.902 366 17467.03 44.88 53850.24 88888.00 2008-12-31 09:25:23.402 366 17466.98 44.89 53850.26 88888.00 2008-12-31 09:25:23.902 366 17466.96 44.89 53850.21 88888.00 2008-12-31 09:25:24.402 366 17466.93 44.93 53850.20 88888.00 2008-12-31 09:25:24.902 366 17466.90 44.93 53850.26 88888.00 2008-12-31 09:25:25.402 366 17467.02 44.88 53850.29 88888.00 2008-12-31 09:25:25.902 366 17466.95 44.86 53850.24 88888.00 2008-12-31 09:25:26.402 366 17466.84 44.88 53850.33 88888.00 2008-12-31 09:25:26.902 366 17466.91 44.87 53850.24 88888.00 2008-12-31 09:25:27.402 366 17466.90 44.87 53850.22 88888.00 2008-12-31 09:25:27.902 366 17466.86 44.85 53850.34 88888.00 2008-12-31 09:25:28.402 366 17466.88 44.89 53850.25 88888.00 2008-12-31 09:25:28.902 366 17466.92 44.85 53850.26 88888.00 2008-12-31 09:25:29.402 366 17466.86 44.85 53850.26 88888.00 2008-12-31 09:25:29.902 366 17466.90 44.92 53850.23 88888.00 2008-12-31 09:25:30.402 366 17466.85 44.93 53850.21 88888.00 2008-12-31 09:25:30.902 366 17466.91 44.83 53850.10 88888.00 2008-12-31 09:25:31.402 366 17466.91 44.80 53850.13 88888.00 2008-12-31 09:25:31.902 366 17466.93 44.88 53850.27 88888.00 2008-12-31 09:25:32.402 366 17466.84 44.85 53850.33 88888.00 2008-12-31 09:25:32.902 366 17466.80 44.79 53850.26 88888.00 2008-12-31 09:25:33.402 366 17466.91 44.82 53850.19 88888.00 2008-12-31 09:25:33.902 366 17466.98 44.81 53850.18 88888.00 2008-12-31 09:25:34.402 366 17466.90 44.78 53850.24 88888.00 2008-12-31 09:25:34.902 366 17466.81 44.83 53850.18 88888.00 2008-12-31 09:25:35.402 366 17466.85 44.90 53850.13 88888.00 2008-12-31 09:25:35.902 366 17466.86 44.92 53850.09 88888.00 2008-12-31 09:25:36.402 366 17466.82 44.89 53850.08 88888.00 2008-12-31 09:25:36.902 366 17466.84 44.91 53850.07 88888.00 2008-12-31 09:25:37.402 366 17466.75 44.90 53850.10 88888.00 2008-12-31 09:25:37.902 366 17466.76 44.92 53850.11 88888.00 2008-12-31 09:25:38.402 366 17466.82 44.98 53850.22 88888.00 2008-12-31 09:25:38.902 366 17466.75 44.92 53850.13 88888.00 2008-12-31 09:25:39.402 366 17466.69 44.92 53850.03 88888.00 2008-12-31 09:25:39.902 366 17466.68 44.99 53849.99 88888.00 2008-12-31 09:25:40.402 366 17466.71 44.97 53849.99 88888.00 2008-12-31 09:25:40.902 366 17466.59 44.98 53850.10 88888.00 2008-12-31 09:25:41.402 366 17466.68 45.03 53850.08 88888.00 2008-12-31 09:25:41.902 366 17466.68 44.99 53850.00 88888.00 2008-12-31 09:25:42.402 366 17466.68 44.97 53849.98 88888.00 2008-12-31 09:25:42.902 366 17466.70 45.00 53850.07 88888.00 2008-12-31 09:25:43.402 366 17466.73 45.07 53850.07 88888.00 2008-12-31 09:25:43.902 366 17466.69 45.00 53850.08 88888.00 2008-12-31 09:25:44.402 366 17466.68 45.03 53850.02 88888.00 2008-12-31 09:25:44.902 366 17466.75 45.02 53850.03 88888.00 2008-12-31 09:25:45.402 366 17466.70 45.02 53850.14 88888.00 2008-12-31 09:25:45.902 366 17466.66 45.01 53850.24 88888.00 2008-12-31 09:25:46.402 366 17466.68 44.96 53850.22 88888.00 2008-12-31 09:25:46.902 366 17466.75 44.99 53850.13 88888.00 2008-12-31 09:25:47.402 366 17466.73 45.00 53850.15 88888.00 2008-12-31 09:25:47.902 366 17466.71 45.03 53850.09 88888.00 2008-12-31 09:25:48.402 366 17466.64 45.07 53850.02 88888.00 2008-12-31 09:25:48.902 366 17466.55 45.03 53850.02 88888.00 2008-12-31 09:25:49.402 366 17466.64 45.10 53850.10 88888.00 2008-12-31 09:25:49.902 366 17466.68 45.10 53850.18 88888.00 2008-12-31 09:25:50.402 366 17466.73 45.08 53850.10 88888.00 2008-12-31 09:25:50.902 366 17466.64 45.13 53850.04 88888.00 2008-12-31 09:25:51.402 366 17466.60 45.19 53850.07 88888.00 2008-12-31 09:25:51.902 366 17466.61 45.21 53850.16 88888.00 2008-12-31 09:25:52.402 366 17466.68 45.17 53850.24 88888.00 2008-12-31 09:25:52.902 366 17466.64 45.20 53850.18 88888.00 2008-12-31 09:25:53.402 366 17466.62 45.16 53850.12 88888.00 2008-12-31 09:25:53.902 366 17466.66 45.10 53850.13 88888.00 2008-12-31 09:25:54.402 366 17466.69 45.13 53850.15 88888.00 2008-12-31 09:25:54.902 366 17466.62 45.06 53850.04 88888.00 2008-12-31 09:25:55.402 366 17466.59 45.03 53850.08 88888.00 2008-12-31 09:25:55.902 366 17466.53 45.07 53850.05 88888.00 2008-12-31 09:25:56.402 366 17466.47 45.09 53850.05 88888.00 2008-12-31 09:25:56.902 366 17466.51 45.10 53850.01 88888.00 2008-12-31 09:25:57.399 366 17466.58 45.16 53850.08 88888.00 2008-12-31 09:25:57.909 366 17466.55 45.19 53850.13 88888.00 2008-12-31 09:25:58.409 366 17466.51 45.15 53850.11 88888.00 2008-12-31 09:25:58.909 366 17466.47 45.16 53850.10 88888.00 2008-12-31 09:25:59.409 366 17466.50 45.22 53850.15 88888.00 2008-12-31 09:25:59.909 366 17466.39 45.15 53850.09 88888.00 2008-12-31 09:26:00.409 366 17466.35 45.17 53850.12 88888.00 2008-12-31 09:26:00.909 366 17466.42 45.25 53850.19 88888.00 2008-12-31 09:26:01.409 366 17466.51 45.28 53850.16 88888.00 2008-12-31 09:26:01.909 366 17466.41 45.21 53850.24 88888.00 2008-12-31 09:26:02.409 366 17466.37 45.21 53850.26 88888.00 2008-12-31 09:26:02.909 366 17466.35 45.18 53850.18 88888.00 2008-12-31 09:26:03.409 366 17466.40 45.21 53850.18 88888.00 2008-12-31 09:26:03.909 366 17466.37 45.19 53850.08 88888.00 2008-12-31 09:26:04.409 366 17466.42 45.20 53850.05 88888.00 2008-12-31 09:26:04.909 366 17466.41 45.19 53850.13 88888.00 2008-12-31 09:26:05.409 366 17466.35 45.24 53850.18 88888.00 2008-12-31 09:26:05.909 366 17466.32 45.26 53850.20 88888.00 2008-12-31 09:26:06.409 366 17466.35 45.26 53850.16 88888.00 2008-12-31 09:26:06.909 366 17466.34 45.29 53850.16 88888.00 2008-12-31 09:26:07.409 366 17466.34 45.30 53850.15 88888.00 2008-12-31 09:26:07.909 366 17466.41 45.36 53850.21 88888.00 2008-12-31 09:26:08.409 366 17466.32 45.38 53850.18 88888.00 2008-12-31 09:26:08.909 366 17466.30 45.34 53850.11 88888.00 2008-12-31 09:26:09.409 366 17466.25 45.38 53850.09 88888.00 2008-12-31 09:26:09.909 366 17466.33 45.39 53850.01 88888.00 2008-12-31 09:26:10.409 366 17466.33 45.37 53850.02 88888.00 2008-12-31 09:26:10.909 366 17466.25 45.32 53849.97 88888.00 2008-12-31 09:26:11.409 366 17466.22 45.29 53849.96 88888.00 2008-12-31 09:26:11.909 366 17466.23 45.34 53849.99 88888.00 2008-12-31 09:26:12.409 366 17466.27 45.34 53849.98 88888.00 2008-12-31 09:26:12.909 366 17466.35 45.41 53849.98 88888.00 2008-12-31 09:26:13.409 366 17466.27 45.44 53850.04 88888.00 2008-12-31 09:26:13.909 366 17466.18 45.41 53849.93 88888.00 2008-12-31 09:26:14.409 366 17466.22 45.39 53849.97 88888.00 2008-12-31 09:26:14.909 366 17466.23 45.37 53850.02 88888.00 2008-12-31 09:26:15.409 366 17466.23 45.41 53850.08 88888.00 2008-12-31 09:26:15.909 366 17466.22 45.46 53850.12 88888.00 2008-12-31 09:26:16.409 366 17466.29 45.46 53850.03 88888.00 2008-12-31 09:26:16.909 366 17466.31 45.44 53850.02 88888.00 2008-12-31 09:26:17.409 366 17466.32 45.46 53850.00 88888.00 2008-12-31 09:26:17.909 366 17466.32 45.47 53849.96 88888.00 2008-12-31 09:26:18.409 366 17466.30 45.46 53850.00 88888.00 2008-12-31 09:26:18.909 366 17466.27 45.47 53850.02 88888.00 2008-12-31 09:26:19.409 366 17466.28 45.38 53850.02 88888.00 2008-12-31 09:26:19.909 366 17466.15 45.40 53850.02 88888.00 2008-12-31 09:26:20.409 366 17466.08 45.41 53849.97 88888.00 2008-12-31 09:26:20.909 366 17466.02 45.40 53849.91 88888.00 2008-12-31 09:26:21.409 366 17466.01 45.46 53849.86 88888.00 2008-12-31 09:26:21.909 366 17466.07 45.50 53849.88 88888.00 2008-12-31 09:26:22.409 366 17466.02 45.50 53849.80 88888.00 2008-12-31 09:26:22.909 366 17465.98 45.52 53849.70 88888.00 2008-12-31 09:26:23.409 366 17465.97 45.55 53849.73 88888.00 2008-12-31 09:26:23.909 366 17466.05 45.47 53849.91 88888.00 2008-12-31 09:26:24.409 366 17466.10 45.44 53850.00 88888.00 2008-12-31 09:26:24.909 366 17466.10 45.46 53849.98 88888.00 2008-12-31 09:26:25.409 366 17466.12 45.46 53849.85 88888.00 2008-12-31 09:26:25.909 366 17466.11 45.46 53849.74 88888.00 2008-12-31 09:26:26.409 366 17466.03 45.47 53849.65 88888.00 2008-12-31 09:26:26.909 366 17466.08 45.50 53849.68 88888.00 2008-12-31 09:26:27.409 366 17466.05 45.51 53849.81 88888.00 2008-12-31 09:26:27.909 366 17466.08 45.48 53849.95 88888.00 2008-12-31 09:26:28.409 366 17466.00 45.44 53849.96 88888.00 2008-12-31 09:26:28.909 366 17465.94 45.48 53849.96 88888.00 2008-12-31 09:26:29.409 366 17466.09 45.48 53849.92 88888.00 2008-12-31 09:26:29.909 366 17466.04 45.50 53849.93 88888.00 2008-12-31 09:26:30.409 366 17465.96 45.54 53849.93 88888.00 2008-12-31 09:26:30.909 366 17465.90 45.52 53850.00 88888.00 2008-12-31 09:26:31.409 366 17465.88 45.52 53849.88 88888.00 2008-12-31 09:26:31.909 366 17465.91 45.56 53849.81 88888.00 2008-12-31 09:26:32.409 366 17465.87 45.65 53849.86 88888.00 2008-12-31 09:26:32.909 366 17465.83 45.74 53849.86 88888.00 2008-12-31 09:26:33.409 366 17465.83 45.68 53849.87 88888.00 2008-12-31 09:26:33.909 366 17465.80 45.68 53849.86 88888.00 2008-12-31 09:26:34.409 366 17465.84 45.73 53849.89 88888.00 2008-12-31 09:26:34.909 366 17465.83 45.70 53849.87 88888.00 2008-12-31 09:26:35.409 366 17465.84 45.75 53849.88 88888.00 2008-12-31 09:26:35.909 366 17465.83 45.73 53849.93 88888.00 2008-12-31 09:26:36.409 366 17465.78 45.73 53849.92 88888.00 2008-12-31 09:26:36.909 366 17465.76 45.75 53849.96 88888.00 2008-12-31 09:26:37.409 366 17465.78 45.77 53849.92 88888.00 2008-12-31 09:26:37.909 366 17465.68 45.80 53849.84 88888.00 2008-12-31 09:26:38.409 366 17465.67 45.89 53849.90 88888.00 2008-12-31 09:26:38.909 366 17465.61 45.93 53849.90 88888.00 2008-12-31 09:26:39.409 366 17465.64 45.91 53849.90 88888.00 2008-12-31 09:26:39.909 366 17465.71 45.91 53849.90 88888.00 2008-12-31 09:26:40.409 366 17465.67 45.90 53849.91 88888.00 2008-12-31 09:26:40.909 366 17465.62 45.91 53849.80 88888.00 2008-12-31 09:26:41.409 366 17465.58 45.89 53849.79 88888.00 2008-12-31 09:26:41.909 366 17465.57 45.91 53849.82 88888.00 2008-12-31 09:26:42.409 366 17465.63 45.94 53849.74 88888.00 2008-12-31 09:26:42.909 366 17465.66 45.91 53849.77 88888.00 2008-12-31 09:26:43.409 366 17465.62 45.89 53849.82 88888.00 2008-12-31 09:26:43.909 366 17465.59 45.93 53849.84 88888.00 2008-12-31 09:26:44.409 366 17465.62 46.00 53849.90 88888.00 2008-12-31 09:26:44.909 366 17465.64 46.03 53849.90 88888.00 2008-12-31 09:26:45.409 366 17465.53 46.04 53849.91 88888.00 2008-12-31 09:26:45.909 366 17465.46 46.03 53849.89 88888.00 2008-12-31 09:26:46.409 366 17465.49 46.02 53849.87 88888.00 2008-12-31 09:26:46.909 366 17465.57 46.00 53849.82 88888.00 2008-12-31 09:26:47.409 366 17465.57 46.02 53849.84 88888.00 2008-12-31 09:26:47.909 366 17465.52 46.10 53849.82 88888.00 2008-12-31 09:26:48.409 366 17465.49 46.10 53849.85 88888.00 2008-12-31 09:26:48.909 366 17465.41 46.15 53849.88 88888.00 2008-12-31 09:26:49.409 366 17465.49 46.15 53849.84 88888.00 2008-12-31 09:26:49.909 366 17465.53 46.18 53849.87 88888.00 2008-12-31 09:26:50.409 366 17465.60 46.19 53849.81 88888.00 2008-12-31 09:26:50.909 366 17465.63 46.18 53849.68 88888.00 2008-12-31 09:26:51.409 366 17465.66 46.22 53849.71 88888.00 2008-12-31 09:26:51.909 366 17465.59 46.22 53849.69 88888.00 2008-12-31 09:26:52.409 366 17465.52 46.19 53849.75 88888.00 2008-12-31 09:26:52.909 366 17465.53 46.19 53849.74 88888.00 2008-12-31 09:26:53.409 366 17465.58 46.22 53849.73 88888.00 2008-12-31 09:26:53.909 366 17465.59 46.26 53849.74 88888.00 2008-12-31 09:26:54.409 366 17465.57 46.24 53849.77 88888.00 2008-12-31 09:26:54.909 366 17465.51 46.19 53849.76 88888.00 2008-12-31 09:26:55.409 366 17465.51 46.16 53849.75 88888.00 2008-12-31 09:26:55.909 366 17465.52 46.18 53849.81 88888.00 2008-12-31 09:26:56.409 366 17465.52 46.22 53849.80 88888.00 2008-12-31 09:26:56.909 366 17465.48 46.23 53849.88 88888.00 2008-12-31 09:26:57.409 366 17465.45 46.27 53849.86 88888.00 2008-12-31 09:26:57.909 366 17465.57 46.24 53849.92 88888.00 2008-12-31 09:26:58.409 366 17465.58 46.22 53849.95 88888.00 2008-12-31 09:26:58.909 366 17465.55 46.22 53849.98 88888.00 2008-12-31 09:26:59.409 366 17465.52 46.26 53849.96 88888.00 2008-12-31 09:26:59.909 366 17465.58 46.28 53849.90 88888.00 2008-12-31 09:27:00.409 366 17465.60 46.25 53849.87 88888.00 2008-12-31 09:27:00.909 366 17465.60 46.20 53849.84 88888.00 2008-12-31 09:27:01.409 366 17465.58 46.24 53849.86 88888.00 2008-12-31 09:27:01.909 366 17465.50 46.23 53849.91 88888.00 2008-12-31 09:27:02.409 366 17465.42 46.19 53849.87 88888.00 2008-12-31 09:27:02.909 366 17465.43 46.15 53849.96 88888.00 2008-12-31 09:27:03.409 366 17465.50 46.12 53849.95 88888.00 2008-12-31 09:27:03.909 366 17465.53 46.10 53849.79 88888.00 2008-12-31 09:27:04.409 366 17465.52 46.15 53849.71 88888.00 2008-12-31 09:27:04.909 366 17465.56 46.16 53849.67 88888.00 2008-12-31 09:27:05.409 366 17465.50 46.16 53849.71 88888.00 2008-12-31 09:27:05.909 366 17465.56 46.15 53849.73 88888.00 2008-12-31 09:27:06.409 366 17465.47 46.17 53849.75 88888.00 2008-12-31 09:27:06.909 366 17465.45 46.18 53849.69 88888.00 2008-12-31 09:27:07.409 366 17465.45 46.15 53849.66 88888.00 2008-12-31 09:27:07.909 366 17465.49 46.14 53849.65 88888.00 2008-12-31 09:27:08.409 366 17465.48 46.18 53849.75 88888.00 2008-12-31 09:27:08.909 366 17465.53 46.24 53849.70 88888.00 2008-12-31 09:27:09.409 366 17465.55 46.22 53849.74 88888.00 2008-12-31 09:27:09.909 366 17465.51 46.14 53849.79 88888.00 2008-12-31 09:27:10.409 366 17465.43 46.15 53849.77 88888.00 2008-12-31 09:27:10.909 366 17465.40 46.17 53849.74 88888.00 2008-12-31 09:27:11.409 366 17465.38 46.13 53849.73 88888.00 2008-12-31 09:27:11.909 366 17465.26 46.09 53849.68 88888.00 2008-12-31 09:27:12.409 366 17465.22 46.13 53849.63 88888.00 2008-12-31 09:27:12.909 366 17465.31 46.13 53849.60 88888.00 2008-12-31 09:27:13.409 366 17465.37 46.09 53849.66 88888.00 2008-12-31 09:27:13.909 366 17465.45 46.09 53849.73 88888.00 2008-12-31 09:27:14.409 366 17465.40 46.06 53849.70 88888.00 2008-12-31 09:27:14.909 366 17465.35 46.06 53849.66 88888.00 2008-12-31 09:27:15.409 366 17465.43 46.07 53849.62 88888.00 2008-12-31 09:27:15.909 366 17465.41 46.06 53849.58 88888.00 2008-12-31 09:27:16.409 366 17465.33 46.09 53849.65 88888.00 2008-12-31 09:27:16.909 366 17465.35 46.12 53849.69 88888.00 2008-12-31 09:27:17.409 366 17465.39 46.06 53849.68 88888.00 2008-12-31 09:27:17.909 366 17465.39 46.06 53849.74 88888.00 2008-12-31 09:27:18.409 366 17465.31 46.04 53849.70 88888.00 2008-12-31 09:27:18.909 366 17465.26 46.05 53849.80 88888.00 2008-12-31 09:27:19.409 366 17465.22 46.04 53849.74 88888.00 2008-12-31 09:27:19.909 366 17465.25 46.05 53849.67 88888.00 2008-12-31 09:27:20.409 366 17465.26 46.00 53849.64 88888.00 2008-12-31 09:27:20.909 366 17465.27 46.03 53849.65 88888.00 2008-12-31 09:27:21.409 366 17465.28 46.08 53849.67 88888.00 2008-12-31 09:27:21.909 366 17465.18 46.08 53849.65 88888.00 2008-12-31 09:27:22.409 366 17465.04 46.02 53849.63 88888.00 2008-12-31 09:27:22.909 366 17464.99 46.00 53849.67 88888.00 2008-12-31 09:27:23.409 366 17464.92 46.04 53849.62 88888.00 2008-12-31 09:27:23.909 366 17464.99 46.06 53849.59 88888.00 2008-12-31 09:27:24.409 366 17465.01 45.97 53849.63 88888.00 2008-12-31 09:27:24.909 366 17464.97 46.00 53849.65 88888.00 2008-12-31 09:27:25.409 366 17465.00 46.05 53849.75 88888.00 2008-12-31 09:27:25.909 366 17465.02 46.07 53849.80 88888.00 2008-12-31 09:27:26.409 366 17465.05 46.07 53849.71 88888.00 2008-12-31 09:27:26.909 366 17465.08 46.07 53849.62 88888.00 2008-12-31 09:27:27.409 366 17464.98 46.08 53849.53 88888.00 2008-12-31 09:27:27.909 366 17464.87 46.08 53849.58 88888.00 2008-12-31 09:27:28.409 366 17464.85 46.09 53849.60 88888.00 2008-12-31 09:27:28.909 366 17464.89 46.17 53849.65 88888.00 2008-12-31 09:27:29.409 366 17464.99 46.16 53849.65 88888.00 2008-12-31 09:27:29.909 366 17464.95 46.10 53849.56 88888.00 2008-12-31 09:27:30.409 366 17464.88 46.08 53849.47 88888.00 2008-12-31 09:27:30.909 366 17464.78 46.13 53849.57 88888.00 2008-12-31 09:27:31.409 366 17464.80 46.14 53849.62 88888.00 2008-12-31 09:27:31.909 366 17464.75 46.09 53849.64 88888.00 2008-12-31 09:27:32.409 366 17464.71 46.08 53849.67 88888.00 2008-12-31 09:27:32.909 366 17464.74 46.09 53849.63 88888.00 2008-12-31 09:27:33.409 366 17464.69 46.10 53849.65 88888.00 2008-12-31 09:27:33.909 366 17464.65 46.08 53849.68 88888.00 2008-12-31 09:27:34.409 366 17464.66 46.15 53849.70 88888.00 2008-12-31 09:27:34.909 366 17464.74 46.15 53849.57 88888.00 2008-12-31 09:27:35.409 366 17464.70 46.16 53849.46 88888.00 2008-12-31 09:27:35.909 366 17464.64 46.23 53849.63 88888.00 2008-12-31 09:27:36.409 366 17464.58 46.24 53849.73 88888.00 2008-12-31 09:27:36.909 366 17464.59 46.20 53849.65 88888.00 2008-12-31 09:27:37.409 366 17464.67 46.23 53849.56 88888.00 2008-12-31 09:27:37.909 366 17464.77 46.26 53849.57 88888.00 2008-12-31 09:27:38.409 366 17464.68 46.17 53849.58 88888.00 2008-12-31 09:27:38.909 366 17464.60 46.16 53849.62 88888.00 2008-12-31 09:27:39.409 366 17464.64 46.19 53849.54 88888.00 2008-12-31 09:27:39.909 366 17464.68 46.20 53849.59 88888.00 2008-12-31 09:27:40.409 366 17464.76 46.20 53849.69 88888.00 2008-12-31 09:27:40.909 366 17464.70 46.19 53849.64 88888.00 2008-12-31 09:27:41.409 366 17464.62 46.19 53849.65 88888.00 2008-12-31 09:27:41.909 366 17464.62 46.23 53849.65 88888.00 2008-12-31 09:27:42.409 366 17464.65 46.24 53849.64 88888.00 2008-12-31 09:27:42.909 366 17464.62 46.16 53849.62 88888.00 2008-12-31 09:27:43.409 366 17464.61 46.13 53849.57 88888.00 2008-12-31 09:27:43.909 366 17464.64 46.12 53849.57 88888.00 2008-12-31 09:27:44.409 366 17464.68 46.16 53849.52 88888.00 2008-12-31 09:27:44.909 366 17464.74 46.12 53849.52 88888.00 2008-12-31 09:27:45.409 366 17464.72 46.09 53849.59 88888.00 2008-12-31 09:27:45.909 366 17464.69 46.12 53849.57 88888.00 2008-12-31 09:27:46.409 366 17464.75 46.10 53849.52 88888.00 2008-12-31 09:27:46.909 366 17464.76 46.17 53849.51 88888.00 2008-12-31 09:27:47.409 366 17464.75 46.12 53849.54 88888.00 2008-12-31 09:27:47.909 366 17464.72 46.09 53849.58 88888.00 2008-12-31 09:27:48.409 366 17464.71 46.10 53849.47 88888.00 2008-12-31 09:27:48.909 366 17464.69 46.15 53849.49 88888.00 2008-12-31 09:27:49.409 366 17464.71 46.17 53849.57 88888.00 2008-12-31 09:27:49.909 366 17464.68 46.08 53849.58 88888.00 2008-12-31 09:27:50.409 366 17464.60 46.05 53849.59 88888.00 2008-12-31 09:27:50.909 366 17464.58 46.04 53849.52 88888.00 2008-12-31 09:27:51.409 366 17464.55 46.09 53849.58 88888.00 2008-12-31 09:27:51.909 366 17464.64 46.14 53849.56 88888.00 2008-12-31 09:27:52.409 366 17464.76 46.16 53849.52 88888.00 2008-12-31 09:27:52.909 366 17464.77 46.22 53849.45 88888.00 2008-12-31 09:27:53.409 366 17464.68 46.19 53849.40 88888.00 2008-12-31 09:27:53.909 366 17464.66 46.19 53849.46 88888.00 2008-12-31 09:27:54.409 366 17464.60 46.25 53849.43 88888.00 2008-12-31 09:27:54.909 366 17464.66 46.24 53849.53 88888.00 2008-12-31 09:27:55.409 366 17464.51 46.19 53849.51 88888.00 2008-12-31 09:27:55.909 366 17464.46 46.23 53849.45 88888.00 2008-12-31 09:27:56.409 366 17464.51 46.29 53849.45 88888.00 2008-12-31 09:27:56.909 366 17464.45 46.33 53849.40 88888.00 2008-12-31 09:27:57.409 366 17464.45 46.35 53849.43 88888.00 2008-12-31 09:27:57.909 366 17464.45 46.41 53849.40 88888.00 2008-12-31 09:27:58.409 366 17464.41 46.39 53849.39 88888.00 2008-12-31 09:27:58.909 366 17464.45 46.44 53849.42 88888.00 2008-12-31 09:27:59.409 366 17464.51 46.45 53849.42 88888.00 2008-12-31 09:27:59.909 366 17464.47 46.46 53849.34 88888.00 2008-12-31 09:28:00.409 366 17464.49 46.52 53849.39 88888.00 2008-12-31 09:28:00.909 366 17464.51 46.55 53849.32 88888.00 2008-12-31 09:28:01.409 366 17464.48 46.59 53849.41 88888.00 2008-12-31 09:28:01.909 366 17464.46 46.63 53849.40 88888.00 2008-12-31 09:28:02.409 366 17464.43 46.65 53849.30 88888.00 2008-12-31 09:28:02.909 366 17464.38 46.71 53849.42 88888.00 2008-12-31 09:28:03.409 366 17464.34 46.72 53849.44 88888.00 2008-12-31 09:28:03.909 366 17464.31 46.73 53849.44 88888.00 2008-12-31 09:28:04.409 366 17464.33 46.81 53849.40 88888.00 2008-12-31 09:28:04.909 366 17464.41 46.82 53849.42 88888.00 2008-12-31 09:28:05.409 366 17464.41 46.83 53849.37 88888.00 2008-12-31 09:28:05.909 366 17464.43 46.83 53849.31 88888.00 2008-12-31 09:28:06.409 366 17464.41 46.88 53849.35 88888.00 2008-12-31 09:28:06.909 366 17464.41 46.87 53849.36 88888.00 2008-12-31 09:28:07.409 366 17464.35 47.00 53849.33 88888.00 2008-12-31 09:28:07.909 366 17464.27 47.00 53849.26 88888.00 2008-12-31 09:28:08.409 366 17464.21 47.00 53849.28 88888.00 2008-12-31 09:28:08.909 366 17464.26 46.98 53849.22 88888.00 2008-12-31 09:28:09.409 366 17464.30 47.00 53849.24 88888.00 2008-12-31 09:28:09.909 366 17464.30 46.98 53849.33 88888.00 2008-12-31 09:28:10.409 366 17464.37 47.00 53849.36 88888.00 2008-12-31 09:28:10.909 366 17464.34 47.13 53849.34 88888.00 2008-12-31 09:28:11.409 366 17464.34 47.22 53849.43 88888.00 2008-12-31 09:28:11.909 366 17464.36 47.14 53849.47 88888.00 2008-12-31 09:28:12.409 366 17464.46 47.15 53849.45 88888.00 2008-12-31 09:28:12.909 366 17464.33 47.15 53849.44 88888.00 2008-12-31 09:28:13.409 366 17464.26 47.24 53849.40 88888.00 2008-12-31 09:28:13.909 366 17464.30 47.26 53849.41 88888.00 2008-12-31 09:28:14.409 366 17464.34 47.20 53849.37 88888.00 2008-12-31 09:28:14.909 366 17464.33 47.18 53849.39 88888.00 2008-12-31 09:28:15.409 366 17464.29 47.13 53849.36 88888.00 2008-12-31 09:28:15.909 366 17464.40 47.12 53849.37 88888.00 2008-12-31 09:28:16.409 366 17464.46 47.18 53849.40 88888.00 2008-12-31 09:28:16.909 366 17464.49 47.16 53849.32 88888.00 2008-12-31 09:28:17.409 366 17464.39 47.14 53849.43 88888.00 2008-12-31 09:28:17.909 366 17464.47 47.11 53849.39 88888.00 2008-12-31 09:28:18.409 366 17464.46 47.15 53849.39 88888.00 2008-12-31 09:28:18.909 366 17464.40 47.18 53849.39 88888.00 2008-12-31 09:28:19.409 366 17464.49 47.23 53849.34 88888.00 2008-12-31 09:28:19.909 366 17464.59 47.21 53849.39 88888.00 2008-12-31 09:28:20.409 366 17464.59 47.21 53849.44 88888.00 2008-12-31 09:28:20.909 366 17464.56 47.13 53849.39 88888.00 2008-12-31 09:28:21.409 366 17464.60 47.14 53849.30 88888.00 2008-12-31 09:28:21.909 366 17464.58 47.14 53849.21 88888.00 2008-12-31 09:28:22.409 366 17464.59 47.15 53849.26 88888.00 2008-12-31 09:28:22.909 366 17464.64 47.08 53849.24 88888.00 2008-12-31 09:28:23.409 366 17464.72 47.08 53849.23 88888.00 2008-12-31 09:28:23.909 366 17464.77 47.10 53849.24 88888.00 2008-12-31 09:28:24.409 366 17464.77 47.05 53849.30 88888.00 2008-12-31 09:28:24.909 366 17464.74 47.01 53849.36 88888.00 2008-12-31 09:28:25.406 366 17464.74 47.02 53849.36 88888.00 2008-12-31 09:28:25.906 366 17464.75 46.95 53849.23 88888.00 2008-12-31 09:28:26.406 366 17464.75 46.95 53849.24 88888.00 2008-12-31 09:28:26.906 366 17464.78 46.96 53849.30 88888.00 2008-12-31 09:28:27.406 366 17464.67 46.94 53849.33 88888.00 2008-12-31 09:28:27.906 366 17464.76 46.84 53849.33 88888.00 2008-12-31 09:28:28.406 366 17464.79 46.84 53849.31 88888.00 2008-12-31 09:28:28.906 366 17464.75 46.82 53849.37 88888.00 2008-12-31 09:28:29.406 366 17464.84 46.84 53849.40 88888.00 2008-12-31 09:28:29.906 366 17464.82 46.88 53849.39 88888.00 2008-12-31 09:28:30.406 366 17464.71 46.86 53849.37 88888.00 2008-12-31 09:28:30.906 366 17464.64 46.78 53849.36 88888.00 2008-12-31 09:28:31.406 366 17464.67 46.77 53849.36 88888.00 2008-12-31 09:28:31.906 366 17464.78 46.73 53849.31 88888.00 2008-12-31 09:28:32.406 366 17464.76 46.74 53849.37 88888.00 2008-12-31 09:28:32.906 366 17464.68 46.76 53849.42 88888.00 2008-12-31 09:28:33.406 366 17464.67 46.73 53849.44 88888.00 2008-12-31 09:28:33.906 366 17464.65 46.65 53849.43 88888.00 2008-12-31 09:28:34.406 366 17464.66 46.65 53849.41 88888.00 2008-12-31 09:28:34.906 366 17464.66 46.64 53849.36 88888.00 2008-12-31 09:28:35.406 366 17464.72 46.65 53849.44 88888.00 2008-12-31 09:28:35.906 366 17464.64 46.63 53849.41 88888.00 2008-12-31 09:28:36.406 366 17464.62 46.72 53849.33 88888.00 2008-12-31 09:28:36.906 366 17464.57 46.68 53849.26 88888.00 2008-12-31 09:28:37.406 366 17464.49 46.64 53849.29 88888.00 2008-12-31 09:28:37.906 366 17464.54 46.65 53849.30 88888.00 2008-12-31 09:28:38.406 366 17464.59 46.71 53849.33 88888.00 2008-12-31 09:28:38.906 366 17464.67 46.66 53849.36 88888.00 2008-12-31 09:28:39.406 366 17464.70 46.68 53849.39 88888.00 2008-12-31 09:28:39.906 366 17464.68 46.57 53849.31 88888.00 2008-12-31 09:28:40.406 366 17464.61 46.61 53849.19 88888.00 2008-12-31 09:28:40.906 366 17464.64 46.62 53849.18 88888.00 2008-12-31 09:28:41.406 366 17464.64 46.61 53849.21 88888.00 2008-12-31 09:28:41.906 366 17464.68 46.61 53849.35 88888.00 2008-12-31 09:28:42.406 366 17464.64 46.66 53849.40 88888.00 2008-12-31 09:28:42.906 366 17464.59 46.62 53849.46 88888.00 2008-12-31 09:28:43.406 366 17464.65 46.58 53849.41 88888.00 2008-12-31 09:28:43.906 366 17464.67 46.57 53849.33 88888.00 2008-12-31 09:28:44.406 366 17464.67 46.53 53849.43 88888.00 2008-12-31 09:28:44.906 366 17464.59 46.56 53849.30 88888.00 2008-12-31 09:28:45.406 366 17464.56 46.59 53849.26 88888.00 2008-12-31 09:28:45.906 366 17464.64 46.67 53849.26 88888.00 2008-12-31 09:28:46.406 366 17464.72 46.62 53849.25 88888.00 2008-12-31 09:28:46.906 366 17464.72 46.63 53849.34 88888.00 2008-12-31 09:28:47.406 366 17464.62 46.71 53849.36 88888.00 2008-12-31 09:28:47.906 366 17464.55 46.64 53849.39 88888.00 2008-12-31 09:28:48.406 366 17464.55 46.56 53849.26 88888.00 2008-12-31 09:28:48.906 366 17464.57 46.48 53849.20 88888.00 2008-12-31 09:28:49.406 366 17464.58 46.49 53849.22 88888.00 2008-12-31 09:28:49.906 366 17464.64 46.45 53849.23 88888.00 2008-12-31 09:28:50.406 366 17464.67 46.47 53849.29 88888.00 2008-12-31 09:28:50.906 366 17464.59 46.53 53849.31 88888.00 2008-12-31 09:28:51.406 366 17464.55 46.51 53849.30 88888.00 2008-12-31 09:28:51.906 366 17464.50 46.56 53849.28 88888.00 2008-12-31 09:28:52.406 366 17464.58 46.58 53849.41 88888.00 2008-12-31 09:28:52.906 366 17464.66 46.57 53849.46 88888.00 2008-12-31 09:28:53.406 366 17464.65 46.51 53849.36 88888.00 2008-12-31 09:28:53.906 366 17464.65 46.51 53849.28 88888.00 2008-12-31 09:28:54.406 366 17464.66 46.55 53849.28 88888.00 2008-12-31 09:28:54.906 366 17464.66 46.48 53849.29 88888.00 2008-12-31 09:28:55.406 366 17464.71 46.46 53849.21 88888.00 2008-12-31 09:28:55.906 366 17464.68 46.45 53849.22 88888.00 2008-12-31 09:28:56.406 366 17464.62 46.48 53849.24 88888.00 2008-12-31 09:28:56.906 366 17464.68 46.51 53849.32 88888.00 2008-12-31 09:28:57.406 366 17464.60 46.55 53849.28 88888.00 2008-12-31 09:28:57.906 366 17464.47 46.53 53849.34 88888.00 2008-12-31 09:28:58.406 366 17464.48 46.52 53849.35 88888.00 2008-12-31 09:28:58.906 366 17464.48 46.56 53849.30 88888.00 2008-12-31 09:28:59.406 366 17464.50 46.51 53849.35 88888.00 2008-12-31 09:28:59.906 366 17464.49 46.49 53849.36 88888.00 2008-12-31 09:29:00.406 366 17464.53 46.43 53849.47 88888.00 2008-12-31 09:29:00.906 366 17464.58 46.36 53849.51 88888.00 2008-12-31 09:29:01.406 366 17464.62 46.41 53849.36 88888.00 2008-12-31 09:29:01.906 366 17464.61 46.42 53849.43 88888.00 2008-12-31 09:29:02.406 366 17464.64 46.44 53849.49 88888.00 2008-12-31 09:29:02.906 366 17464.67 46.45 53849.56 88888.00 2008-12-31 09:29:03.406 366 17464.62 46.49 53849.56 88888.00 2008-12-31 09:29:03.906 366 17464.61 46.49 53849.49 88888.00 2008-12-31 09:29:04.406 366 17464.51 46.44 53849.54 88888.00 2008-12-31 09:29:04.906 366 17464.54 46.39 53849.48 88888.00 2008-12-31 09:29:05.406 366 17464.51 46.35 53849.49 88888.00 2008-12-31 09:29:05.906 366 17464.57 46.33 53849.56 88888.00 2008-12-31 09:29:06.406 366 17464.65 46.37 53849.60 88888.00 2008-12-31 09:29:06.906 366 17464.61 46.39 53849.59 88888.00 2008-12-31 09:29:07.406 366 17464.61 46.38 53849.47 88888.00 2008-12-31 09:29:07.906 366 17464.66 46.41 53849.44 88888.00 2008-12-31 09:29:08.406 366 17464.60 46.35 53849.42 88888.00 2008-12-31 09:29:08.906 366 17464.62 46.33 53849.46 88888.00 2008-12-31 09:29:09.406 366 17464.64 46.35 53849.43 88888.00 2008-12-31 09:29:09.906 366 17464.67 46.37 53849.33 88888.00 2008-12-31 09:29:10.406 366 17464.66 46.30 53849.30 88888.00 2008-12-31 09:29:10.906 366 17464.64 46.32 53849.30 88888.00 2008-12-31 09:29:11.406 366 17464.68 46.32 53849.32 88888.00 2008-12-31 09:29:11.906 366 17464.66 46.35 53849.22 88888.00 2008-12-31 09:29:12.406 366 17464.69 46.35 53849.17 88888.00 2008-12-31 09:29:12.906 366 17464.69 46.24 53849.32 88888.00 2008-12-31 09:29:13.406 366 17464.66 46.25 53849.41 88888.00 2008-12-31 09:29:13.906 366 17464.62 46.27 53849.45 88888.00 2008-12-31 09:29:14.406 366 17464.60 46.26 53849.34 88888.00 2008-12-31 09:29:14.906 366 17464.66 46.27 53849.34 88888.00 2008-12-31 09:29:15.406 366 17464.66 46.24 53849.31 88888.00 2008-12-31 09:29:15.906 366 17464.64 46.17 53849.36 88888.00 2008-12-31 09:29:16.406 366 17464.64 46.22 53849.44 88888.00 2008-12-31 09:29:16.906 366 17464.65 46.19 53849.45 88888.00 2008-12-31 09:29:17.406 366 17464.68 46.18 53849.43 88888.00 2008-12-31 09:29:17.906 366 17464.69 46.26 53849.34 88888.00 2008-12-31 09:29:18.406 366 17464.75 46.28 53849.30 88888.00 2008-12-31 09:29:18.906 366 17464.81 46.22 53849.33 88888.00 2008-12-31 09:29:19.406 366 17464.87 46.19 53849.34 88888.00 2008-12-31 09:29:19.906 366 17464.84 46.17 53849.30 88888.00 2008-12-31 09:29:20.406 366 17464.90 46.09 53849.26 88888.00 2008-12-31 09:29:20.906 366 17464.95 46.06 53849.23 88888.00 2008-12-31 09:29:21.406 366 17464.98 46.04 53849.35 88888.00 2008-12-31 09:29:21.906 366 17465.02 46.05 53849.40 88888.00 2008-12-31 09:29:22.406 366 17465.08 46.03 53849.35 88888.00 2008-12-31 09:29:22.906 366 17465.08 46.07 53849.32 88888.00 2008-12-31 09:29:23.406 366 17465.11 46.02 53849.30 88888.00 2008-12-31 09:29:23.906 366 17465.13 46.00 53849.21 88888.00 2008-12-31 09:29:24.406 366 17465.08 45.99 53849.17 88888.00 2008-12-31 09:29:24.906 366 17465.07 45.97 53849.21 88888.00 2008-12-31 09:29:25.406 366 17465.02 46.00 53849.22 88888.00 2008-12-31 09:29:25.906 366 17465.07 46.03 53849.20 88888.00 2008-12-31 09:29:26.406 366 17465.06 45.97 53849.29 88888.00 2008-12-31 09:29:26.906 366 17465.07 45.96 53849.34 88888.00 2008-12-31 09:29:27.406 366 17465.00 45.98 53849.24 88888.00 2008-12-31 09:29:27.906 366 17464.94 46.00 53849.31 88888.00 2008-12-31 09:29:28.406 366 17464.98 45.99 53849.30 88888.00 2008-12-31 09:29:28.906 366 17465.01 45.96 53849.34 88888.00 2008-12-31 09:29:29.406 366 17465.08 45.96 53849.40 88888.00 2008-12-31 09:29:29.906 366 17465.10 45.96 53849.43 88888.00 2008-12-31 09:29:30.406 366 17465.09 45.97 53849.44 88888.00 2008-12-31 09:29:30.906 366 17465.07 45.91 53849.34 88888.00 2008-12-31 09:29:31.406 366 17465.07 45.85 53849.32 88888.00 2008-12-31 09:29:31.906 366 17465.08 45.81 53849.32 88888.00 2008-12-31 09:29:32.406 366 17465.13 45.78 53849.40 88888.00 2008-12-31 09:29:32.906 366 17465.08 45.80 53849.44 88888.00 2008-12-31 09:29:33.406 366 17465.13 45.80 53849.37 88888.00 2008-12-31 09:29:33.906 366 17465.08 45.73 53849.41 88888.00 2008-12-31 09:29:34.406 366 17465.15 45.75 53849.48 88888.00 2008-12-31 09:29:34.906 366 17465.15 45.79 53849.41 88888.00 2008-12-31 09:29:35.406 366 17465.09 45.74 53849.43 88888.00 2008-12-31 09:29:35.906 366 17465.09 45.79 53849.37 88888.00 2008-12-31 09:29:36.406 366 17465.10 45.80 53849.36 88888.00 2008-12-31 09:29:36.906 366 17465.06 45.84 53849.35 88888.00 2008-12-31 09:29:37.406 366 17465.06 45.75 53849.29 88888.00 2008-12-31 09:29:37.906 366 17465.09 45.73 53849.35 88888.00 2008-12-31 09:29:38.406 366 17465.09 45.71 53849.33 88888.00 2008-12-31 09:29:38.906 366 17465.05 45.69 53849.30 88888.00 2008-12-31 09:29:39.406 366 17465.07 45.73 53849.26 88888.00 2008-12-31 09:29:39.906 366 17465.13 45.76 53849.33 88888.00 2008-12-31 09:29:40.406 366 17465.16 45.71 53849.30 88888.00 2008-12-31 09:29:40.906 366 17465.11 45.71 53849.35 88888.00 2008-12-31 09:29:41.406 366 17465.17 45.75 53849.37 88888.00 2008-12-31 09:29:41.906 366 17465.16 45.68 53849.35 88888.00 2008-12-31 09:29:42.406 366 17465.11 45.65 53849.37 88888.00 2008-12-31 09:29:42.906 366 17465.17 45.68 53849.35 88888.00 2008-12-31 09:29:43.406 366 17465.17 45.65 53849.30 88888.00 2008-12-31 09:29:43.906 366 17465.16 45.66 53849.31 88888.00 2008-12-31 09:29:44.406 366 17465.22 45.64 53849.30 88888.00 2008-12-31 09:29:44.906 366 17465.28 45.64 53849.30 88888.00 2008-12-31 09:29:45.406 366 17465.28 45.58 53849.34 88888.00 2008-12-31 09:29:45.906 366 17465.28 45.55 53849.37 88888.00 2008-12-31 09:29:46.406 366 17465.23 45.56 53849.34 88888.00 2008-12-31 09:29:46.906 366 17465.23 45.60 53849.40 88888.00 2008-12-31 09:29:47.406 366 17465.19 45.55 53849.33 88888.00 2008-12-31 09:29:47.906 366 17465.19 45.50 53849.25 88888.00 2008-12-31 09:29:48.406 366 17465.26 45.45 53849.32 88888.00 2008-12-31 09:29:48.906 366 17465.26 45.45 53849.30 88888.00 2008-12-31 09:29:49.406 366 17465.26 45.45 53849.40 88888.00 2008-12-31 09:29:49.906 366 17465.27 45.40 53849.39 88888.00 2008-12-31 09:29:50.406 366 17465.27 45.50 53849.30 88888.00 2008-12-31 09:29:50.906 366 17465.29 45.51 53849.33 88888.00 2008-12-31 09:29:51.406 366 17465.33 45.49 53849.22 88888.00 2008-12-31 09:29:51.906 366 17465.28 45.48 53849.18 88888.00 2008-12-31 09:29:52.406 366 17465.35 45.48 53849.23 88888.00 2008-12-31 09:29:52.906 366 17465.35 45.52 53849.24 88888.00 2008-12-31 09:29:53.406 366 17465.26 45.51 53849.37 88888.00 2008-12-31 09:29:53.906 366 17465.23 45.50 53849.32 88888.00 2008-12-31 09:29:54.406 366 17465.27 45.47 53849.21 88888.00 2008-12-31 09:29:54.906 366 17465.27 45.40 53849.19 88888.00 2008-12-31 09:29:55.406 366 17465.31 45.39 53849.25 88888.00 2008-12-31 09:29:55.906 366 17465.30 45.40 53849.29 88888.00 2008-12-31 09:29:56.406 366 17465.22 45.46 53849.26 88888.00 2008-12-31 09:29:56.906 366 17465.26 45.50 53849.21 88888.00 2008-12-31 09:29:57.406 366 17465.25 45.44 53849.20 88888.00 2008-12-31 09:29:57.906 366 17465.32 45.45 53849.20 88888.00 2008-12-31 09:29:58.406 366 17465.33 45.46 53849.20 88888.00 2008-12-31 09:29:58.906 366 17465.31 45.44 53849.24 88888.00 2008-12-31 09:29:59.406 366 17465.26 45.44 53849.19 88888.00 2008-12-31 09:29:59.906 366 17465.29 45.44 53849.12 88888.00 2008-12-31 09:30:00.406 366 17465.27 45.46 53849.12 88888.00 2008-12-31 09:30:00.906 366 17465.27 45.38 53849.23 88888.00 2008-12-31 09:30:01.406 366 17465.27 45.31 53849.29 88888.00 2008-12-31 09:30:01.906 366 17465.31 45.38 53849.36 88888.00 2008-12-31 09:30:02.406 366 17465.36 45.37 53849.39 88888.00 2008-12-31 09:30:02.906 366 17465.35 45.41 53849.28 88888.00 2008-12-31 09:30:03.406 366 17465.45 45.41 53849.25 88888.00 2008-12-31 09:30:03.906 366 17465.42 45.37 53849.24 88888.00 2008-12-31 09:30:04.406 366 17465.43 45.34 53849.25 88888.00 2008-12-31 09:30:04.906 366 17465.46 45.30 53849.29 88888.00 2008-12-31 09:30:05.406 366 17465.35 45.26 53849.31 88888.00 2008-12-31 09:30:05.906 366 17465.42 45.31 53849.30 88888.00 2008-12-31 09:30:06.406 366 17465.49 45.36 53849.25 88888.00 2008-12-31 09:30:06.906 366 17465.41 45.28 53849.23 88888.00 2008-12-31 09:30:07.406 366 17465.43 45.21 53849.23 88888.00 2008-12-31 09:30:07.906 366 17465.46 45.25 53849.21 88888.00 2008-12-31 09:30:08.406 366 17465.46 45.20 53849.12 88888.00 2008-12-31 09:30:08.906 366 17465.50 45.16 53849.08 88888.00 2008-12-31 09:30:09.406 366 17465.52 45.13 53849.15 88888.00 2008-12-31 09:30:09.906 366 17465.56 45.12 53849.18 88888.00 2008-12-31 09:30:10.406 366 17465.55 45.11 53849.15 88888.00 2008-12-31 09:30:10.906 366 17465.53 45.08 53849.18 88888.00 2008-12-31 09:30:11.406 366 17465.50 45.01 53849.23 88888.00 2008-12-31 09:30:11.906 366 17465.45 44.98 53849.29 88888.00 2008-12-31 09:30:12.406 366 17465.46 44.97 53849.28 88888.00 2008-12-31 09:30:12.906 366 17465.46 45.00 53849.22 88888.00 2008-12-31 09:30:13.406 366 17465.48 44.93 53849.08 88888.00 2008-12-31 09:30:13.906 366 17465.45 44.92 53849.01 88888.00 2008-12-31 09:30:14.406 366 17465.43 44.92 53849.11 88888.00 2008-12-31 09:30:14.906 366 17465.48 44.95 53849.12 88888.00 2008-12-31 09:30:15.406 366 17465.46 44.88 53849.17 88888.00 2008-12-31 09:30:15.906 366 17465.50 44.83 53849.20 88888.00 2008-12-31 09:30:16.406 366 17465.52 44.85 53849.19 88888.00 2008-12-31 09:30:16.906 366 17465.46 44.85 53849.22 88888.00 2008-12-31 09:30:17.406 366 17465.33 44.86 53849.18 88888.00 2008-12-31 09:30:17.906 366 17465.21 44.91 53849.08 88888.00 2008-12-31 09:30:18.406 366 17465.25 44.88 53849.20 88888.00 2008-12-31 09:30:18.906 366 17465.30 44.87 53849.22 88888.00 2008-12-31 09:30:19.406 366 17465.32 44.86 53849.22 88888.00 2008-12-31 09:30:19.906 366 17465.29 44.88 53849.21 88888.00 2008-12-31 09:30:20.406 366 17465.25 44.92 53849.30 88888.00 2008-12-31 09:30:20.906 366 17465.26 44.92 53849.29 88888.00 2008-12-31 09:30:21.406 366 17465.30 44.96 53849.23 88888.00 2008-12-31 09:30:21.906 366 17465.30 44.96 53849.23 88888.00 2008-12-31 09:30:22.406 366 17465.28 44.96 53849.31 88888.00 2008-12-31 09:30:22.906 366 17465.31 44.97 53849.26 88888.00 2008-12-31 09:30:23.406 366 17465.33 44.97 53849.11 88888.00 2008-12-31 09:30:23.906 366 17465.28 45.00 53849.08 88888.00 2008-12-31 09:30:24.406 366 17465.26 45.02 53849.12 88888.00 2008-12-31 09:30:24.906 366 17465.16 45.09 53849.19 88888.00 2008-12-31 09:30:25.406 366 17465.18 45.06 53849.32 88888.00 2008-12-31 09:30:25.906 366 17465.26 45.06 53849.23 88888.00 2008-12-31 09:30:26.406 366 17465.25 45.07 53849.21 88888.00 2008-12-31 09:30:26.906 366 17465.28 45.05 53849.20 88888.00 2008-12-31 09:30:27.406 366 17465.27 45.10 53849.28 88888.00 2008-12-31 09:30:27.906 366 17465.25 45.12 53849.32 88888.00 2008-12-31 09:30:28.406 366 17465.23 45.10 53849.26 88888.00 2008-12-31 09:30:28.906 366 17465.23 45.16 53849.39 88888.00 2008-12-31 09:30:29.406 366 17465.26 45.11 53849.35 88888.00 2008-12-31 09:30:29.906 366 17465.35 45.10 53849.37 88888.00 2008-12-31 09:30:30.406 366 17465.46 45.09 53849.36 88888.00 2008-12-31 09:30:30.906 366 17465.40 45.08 53849.26 88888.00 2008-12-31 09:30:31.406 366 17465.46 45.15 53849.30 88888.00 2008-12-31 09:30:31.906 366 17465.40 45.13 53849.25 88888.00 2008-12-31 09:30:32.406 366 17465.40 45.16 53849.17 88888.00 2008-12-31 09:30:32.906 366 17465.38 45.13 53849.17 88888.00 2008-12-31 09:30:33.406 366 17465.38 45.16 53849.22 88888.00 2008-12-31 09:30:33.906 366 17465.32 45.20 53849.11 88888.00 2008-12-31 09:30:34.406 366 17465.35 45.26 53849.07 88888.00 2008-12-31 09:30:34.906 366 17465.39 45.20 53849.14 88888.00 2008-12-31 09:30:35.406 366 17465.41 45.16 53849.17 88888.00 2008-12-31 09:30:35.906 366 17465.36 45.19 53849.14 88888.00 2008-12-31 09:30:36.406 366 17465.42 45.17 53849.12 88888.00 2008-12-31 09:30:36.906 366 17465.42 45.16 53849.15 88888.00 2008-12-31 09:30:37.406 366 17465.49 45.13 53849.10 88888.00 2008-12-31 09:30:37.906 366 17465.46 45.06 53849.09 88888.00 2008-12-31 09:30:38.406 366 17465.51 45.13 53849.19 88888.00 2008-12-31 09:30:38.906 366 17465.60 45.18 53849.20 88888.00 2008-12-31 09:30:39.406 366 17465.58 45.26 53849.14 88888.00 2008-12-31 09:30:39.906 366 17465.60 45.25 53849.11 88888.00 2008-12-31 09:30:40.406 366 17465.57 45.28 53849.12 88888.00 2008-12-31 09:30:40.906 366 17465.60 45.27 53849.15 88888.00 2008-12-31 09:30:41.406 366 17465.64 45.28 53849.19 88888.00 2008-12-31 09:30:41.906 366 17465.66 45.24 53849.25 88888.00 2008-12-31 09:30:42.406 366 17465.63 45.27 53849.20 88888.00 2008-12-31 09:30:42.906 366 17465.64 45.24 53849.20 88888.00 2008-12-31 09:30:43.406 366 17465.67 45.24 53849.31 88888.00 2008-12-31 09:30:43.906 366 17465.74 45.19 53849.33 88888.00 2008-12-31 09:30:44.406 366 17465.76 45.22 53849.35 88888.00 2008-12-31 09:30:44.906 366 17465.74 45.17 53849.29 88888.00 2008-12-31 09:30:45.406 366 17465.79 45.21 53849.30 88888.00 2008-12-31 09:30:45.906 366 17465.74 45.25 53849.30 88888.00 2008-12-31 09:30:46.406 366 17465.73 45.27 53849.29 88888.00 2008-12-31 09:30:46.906 366 17465.76 45.22 53849.19 88888.00 2008-12-31 09:30:47.406 366 17465.80 45.19 53849.18 88888.00 2008-12-31 09:30:47.906 366 17465.81 45.16 53849.18 88888.00 2008-12-31 09:30:48.406 366 17465.89 45.19 53849.13 88888.00 2008-12-31 09:30:48.906 366 17465.97 45.18 53849.02 88888.00 2008-12-31 09:30:49.406 366 17465.92 45.19 53849.10 88888.00 2008-12-31 09:30:49.906 366 17465.91 45.20 53849.13 88888.00 2008-12-31 09:30:50.406 366 17465.92 45.19 53849.17 88888.00 2008-12-31 09:30:50.906 366 17465.90 45.17 53849.15 88888.00 2008-12-31 09:30:51.403 366 17465.90 45.16 53849.20 88888.00 2008-12-31 09:30:51.903 366 17465.92 45.19 53849.13 88888.00 2008-12-31 09:30:52.403 366 17465.93 45.17 53849.14 88888.00 2008-12-31 09:30:52.903 366 17465.93 45.17 53849.03 88888.00 2008-12-31 09:30:53.403 366 17465.98 45.10 53849.08 88888.00 2008-12-31 09:30:53.903 366 17465.99 45.11 53849.13 88888.00 2008-12-31 09:30:54.403 366 17465.94 45.10 53849.06 88888.00 2008-12-31 09:30:54.903 366 17466.03 45.13 53849.08 88888.00 2008-12-31 09:30:55.403 366 17465.97 45.12 53849.04 88888.00 2008-12-31 09:30:55.903 366 17466.01 45.10 53849.02 88888.00 2008-12-31 09:30:56.403 366 17466.02 45.10 53849.06 88888.00 2008-12-31 09:30:56.903 366 17466.02 45.10 53849.08 88888.00 2008-12-31 09:30:57.403 366 17466.00 45.05 53849.08 88888.00 2008-12-31 09:30:57.903 366 17465.97 44.99 53849.18 88888.00 2008-12-31 09:30:58.403 366 17465.86 45.01 53849.13 88888.00 2008-12-31 09:30:58.903 366 17465.88 45.01 53849.07 88888.00 2008-12-31 09:30:59.403 366 17465.84 44.96 53849.03 88888.00 2008-12-31 09:30:59.903 366 17465.88 44.98 53849.02 88888.00 2008-12-31 09:31:00.403 366 17465.91 44.97 53848.97 88888.00 2008-12-31 09:31:00.903 366 17465.89 44.91 53849.08 88888.00 2008-12-31 09:31:01.403 366 17465.91 44.95 53849.09 88888.00 2008-12-31 09:31:01.903 366 17465.89 44.93 53849.09 88888.00 2008-12-31 09:31:02.403 366 17465.91 44.98 53849.12 88888.00 2008-12-31 09:31:02.903 366 17466.00 44.92 53849.17 88888.00 2008-12-31 09:31:03.403 366 17466.00 44.92 53849.21 88888.00 2008-12-31 09:31:03.903 366 17465.97 44.91 53849.15 88888.00 2008-12-31 09:31:04.403 366 17465.93 44.89 53849.17 88888.00 2008-12-31 09:31:04.903 366 17466.02 44.97 53849.12 88888.00 2008-12-31 09:31:05.403 366 17466.08 45.00 53849.17 88888.00 2008-12-31 09:31:05.903 366 17466.09 44.98 53849.15 88888.00 2008-12-31 09:31:06.403 366 17466.04 44.96 53849.14 88888.00 2008-12-31 09:31:06.903 366 17466.05 44.90 53849.13 88888.00 2008-12-31 09:31:07.403 366 17466.00 44.97 53849.13 88888.00 2008-12-31 09:31:07.903 366 17466.04 45.00 53849.19 88888.00 2008-12-31 09:31:08.403 366 17465.98 44.98 53849.17 88888.00 2008-12-31 09:31:08.903 366 17465.92 44.90 53849.10 88888.00 2008-12-31 09:31:09.403 366 17465.98 44.97 53849.17 88888.00 2008-12-31 09:31:09.903 366 17465.99 45.01 53849.14 88888.00 2008-12-31 09:31:10.403 366 17465.97 44.95 53849.06 88888.00 2008-12-31 09:31:10.903 366 17466.07 45.02 53849.01 88888.00 2008-12-31 09:31:11.403 366 17466.14 45.06 53849.09 88888.00 2008-12-31 09:31:11.903 366 17466.17 44.99 53848.99 88888.00 2008-12-31 09:31:12.403 366 17466.15 45.00 53849.00 88888.00 2008-12-31 09:31:12.903 366 17466.19 45.07 53849.13 88888.00 2008-12-31 09:31:13.403 366 17466.25 45.05 53849.23 88888.00 2008-12-31 09:31:13.903 366 17466.24 45.01 53849.10 88888.00 2008-12-31 09:31:14.403 366 17466.20 44.95 53849.08 88888.00 2008-12-31 09:31:14.903 366 17466.17 44.88 53849.03 88888.00 2008-12-31 09:31:15.403 366 17466.14 44.91 53848.95 88888.00 2008-12-31 09:31:15.903 366 17466.14 44.89 53848.90 88888.00 2008-12-31 09:31:16.403 366 17466.23 44.97 53848.95 88888.00 2008-12-31 09:31:16.903 366 17466.27 44.92 53848.95 88888.00 2008-12-31 09:31:17.403 366 17466.21 44.88 53848.91 88888.00 2008-12-31 09:31:17.903 366 17466.18 44.92 53848.89 88888.00 2008-12-31 09:31:18.403 366 17466.13 44.89 53848.94 88888.00 2008-12-31 09:31:18.903 366 17466.21 44.88 53848.88 88888.00 2008-12-31 09:31:19.403 366 17466.28 44.83 53848.91 88888.00 2008-12-31 09:31:19.903 366 17466.20 44.78 53848.95 88888.00 2008-12-31 09:31:20.403 366 17466.18 44.82 53848.89 88888.00 2008-12-31 09:31:20.903 366 17466.14 44.81 53848.89 88888.00 2008-12-31 09:31:21.403 366 17466.20 44.82 53848.88 88888.00 2008-12-31 09:31:21.903 366 17466.24 44.81 53848.79 88888.00 2008-12-31 09:31:22.403 366 17466.23 44.77 53848.83 88888.00 2008-12-31 09:31:22.903 366 17466.21 44.87 53848.94 88888.00 2008-12-31 09:31:23.403 366 17466.21 44.82 53848.99 88888.00 2008-12-31 09:31:23.903 366 17466.21 44.74 53848.96 88888.00 2008-12-31 09:31:24.403 366 17466.14 44.73 53848.98 88888.00 2008-12-31 09:31:24.903 366 17466.23 44.71 53849.02 88888.00 2008-12-31 09:31:25.403 366 17466.20 44.70 53849.03 88888.00 2008-12-31 09:31:25.903 366 17466.11 44.78 53849.06 88888.00 2008-12-31 09:31:26.403 366 17466.10 44.73 53848.98 88888.00 2008-12-31 09:31:26.903 366 17466.17 44.72 53848.88 88888.00 2008-12-31 09:31:27.403 366 17466.28 44.72 53848.86 88888.00 2008-12-31 09:31:27.903 366 17466.27 44.72 53848.89 88888.00 2008-12-31 09:31:28.403 366 17466.19 44.73 53848.99 88888.00 2008-12-31 09:31:28.903 366 17466.20 44.70 53848.99 88888.00 2008-12-31 09:31:29.403 366 17466.28 44.74 53849.01 88888.00 2008-12-31 09:31:29.903 366 17466.20 44.78 53848.96 88888.00 2008-12-31 09:31:30.403 366 17466.20 44.80 53848.94 88888.00 2008-12-31 09:31:30.903 366 17466.21 44.77 53848.96 88888.00 2008-12-31 09:31:31.403 366 17466.15 44.80 53849.08 88888.00 2008-12-31 09:31:31.903 366 17466.17 44.73 53849.12 88888.00 2008-12-31 09:31:32.403 366 17466.12 44.68 53849.18 88888.00 2008-12-31 09:31:32.903 366 17466.13 44.64 53849.17 88888.00 2008-12-31 09:31:33.403 366 17466.21 44.63 53849.09 88888.00 2008-12-31 09:31:33.903 366 17466.19 44.69 53849.08 88888.00 2008-12-31 09:31:34.403 366 17466.20 44.71 53849.03 88888.00 2008-12-31 09:31:34.903 366 17466.19 44.70 53849.01 88888.00 2008-12-31 09:31:35.403 366 17466.18 44.74 53848.96 88888.00 2008-12-31 09:31:35.903 366 17466.13 44.76 53848.94 88888.00 2008-12-31 09:31:36.403 366 17466.14 44.79 53848.97 88888.00 2008-12-31 09:31:36.903 366 17466.19 44.85 53849.11 88888.00 2008-12-31 09:31:37.403 366 17466.19 44.85 53849.15 88888.00 2008-12-31 09:31:37.903 366 17466.21 44.83 53849.12 88888.00 2008-12-31 09:31:38.403 366 17466.18 44.82 53849.12 88888.00 2008-12-31 09:31:38.903 366 17466.20 44.81 53849.08 88888.00 2008-12-31 09:31:39.403 366 17466.14 44.78 53849.11 88888.00 2008-12-31 09:31:39.903 366 17466.17 44.79 53849.11 88888.00 2008-12-31 09:31:40.403 366 17466.27 44.74 53849.13 88888.00 2008-12-31 09:31:40.903 366 17466.24 44.76 53849.12 88888.00 2008-12-31 09:31:41.403 366 17466.35 44.79 53849.02 88888.00 2008-12-31 09:31:41.903 366 17466.42 44.85 53849.02 88888.00 2008-12-31 09:31:42.403 366 17466.25 44.74 53849.03 88888.00 2008-12-31 09:31:42.903 366 17466.17 44.69 53849.02 88888.00 2008-12-31 09:31:43.403 366 17466.21 44.72 53848.99 88888.00 2008-12-31 09:31:43.903 366 17466.27 44.80 53849.00 88888.00 2008-12-31 09:31:44.403 366 17466.27 44.85 53849.03 88888.00 2008-12-31 09:31:44.903 366 17466.29 44.76 53849.04 88888.00 2008-12-31 09:31:45.403 366 17466.28 44.69 53848.99 88888.00 2008-12-31 09:31:45.903 366 17466.34 44.70 53848.94 88888.00 2008-12-31 09:31:46.403 366 17466.29 44.69 53848.95 88888.00 2008-12-31 09:31:46.903 366 17466.32 44.69 53848.97 88888.00 2008-12-31 09:31:47.403 366 17466.30 44.76 53848.94 88888.00 2008-12-31 09:31:47.903 366 17466.23 44.76 53848.98 88888.00 2008-12-31 09:31:48.403 366 17466.23 44.72 53849.02 88888.00 2008-12-31 09:31:48.903 366 17466.23 44.70 53849.03 88888.00 2008-12-31 09:31:49.403 366 17466.19 44.71 53849.03 88888.00 2008-12-31 09:31:49.903 366 17466.20 44.73 53848.98 88888.00 2008-12-31 09:31:50.403 366 17466.23 44.72 53848.99 88888.00 2008-12-31 09:31:50.903 366 17466.13 44.72 53848.97 88888.00 2008-12-31 09:31:51.403 366 17466.13 44.78 53848.94 88888.00 2008-12-31 09:31:51.903 366 17466.10 44.71 53849.03 88888.00 2008-12-31 09:31:52.403 366 17466.14 44.68 53849.08 88888.00 2008-12-31 09:31:52.903 366 17466.14 44.71 53849.11 88888.00 2008-12-31 09:31:53.403 366 17466.10 44.66 53849.11 88888.00 2008-12-31 09:31:53.903 366 17466.04 44.66 53849.06 88888.00 2008-12-31 09:31:54.403 366 17465.98 44.71 53849.07 88888.00 2008-12-31 09:31:54.903 366 17466.03 44.71 53849.04 88888.00 2008-12-31 09:31:55.403 366 17466.05 44.66 53848.97 88888.00 2008-12-31 09:31:55.903 366 17466.03 44.64 53848.98 88888.00 2008-12-31 09:31:56.403 366 17465.97 44.71 53848.92 88888.00 2008-12-31 09:31:56.903 366 17465.86 44.67 53848.94 88888.00 2008-12-31 09:31:57.403 366 17465.82 44.70 53848.99 88888.00 2008-12-31 09:31:57.903 366 17465.80 44.67 53848.95 88888.00 2008-12-31 09:31:58.403 366 17465.86 44.70 53848.95 88888.00 2008-12-31 09:31:58.903 366 17465.88 44.73 53849.00 88888.00 2008-12-31 09:31:59.403 366 17465.93 44.64 53849.11 88888.00 2008-12-31 09:31:59.903 366 17465.98 44.64 53849.14 88888.00 2008-12-31 09:32:00.403 366 17465.97 44.62 53849.08 88888.00 2008-12-31 09:32:00.903 366 17465.92 44.63 53849.08 88888.00 2008-12-31 09:32:01.403 366 17465.91 44.69 53849.04 88888.00 2008-12-31 09:32:01.903 366 17465.88 44.69 53849.04 88888.00 2008-12-31 09:32:02.403 366 17465.96 44.62 53849.03 88888.00 2008-12-31 09:32:02.903 366 17466.03 44.56 53849.03 88888.00 2008-12-31 09:32:03.403 366 17465.97 44.62 53849.04 88888.00 2008-12-31 09:32:03.903 366 17465.93 44.62 53849.01 88888.00 2008-12-31 09:32:04.403 366 17465.87 44.60 53849.06 88888.00 2008-12-31 09:32:04.903 366 17465.84 44.62 53849.13 88888.00 2008-12-31 09:32:05.403 366 17465.94 44.60 53849.07 88888.00 2008-12-31 09:32:05.903 366 17466.01 44.54 53849.01 88888.00 2008-12-31 09:32:06.403 366 17466.01 44.47 53849.01 88888.00 2008-12-31 09:32:06.903 366 17466.08 44.41 53849.01 88888.00 2008-12-31 09:32:07.403 366 17466.10 44.37 53849.02 88888.00 2008-12-31 09:32:07.903 366 17466.02 44.47 53849.03 88888.00 2008-12-31 09:32:08.403 366 17465.97 44.54 53849.01 88888.00 2008-12-31 09:32:08.903 366 17465.99 44.52 53849.03 88888.00 2008-12-31 09:32:09.403 366 17465.97 44.49 53848.97 88888.00 2008-12-31 09:32:09.903 366 17466.02 44.48 53848.90 88888.00 2008-12-31 09:32:10.403 366 17466.09 44.46 53848.97 88888.00 2008-12-31 09:32:10.903 366 17466.08 44.47 53848.96 88888.00 2008-12-31 09:32:11.403 366 17466.04 44.48 53848.94 88888.00 2008-12-31 09:32:11.903 366 17465.99 44.52 53848.98 88888.00 2008-12-31 09:32:12.403 366 17465.96 44.46 53849.03 88888.00 2008-12-31 09:32:12.903 366 17465.88 44.44 53849.03 88888.00 2008-12-31 09:32:13.403 366 17465.83 44.50 53848.96 88888.00 2008-12-31 09:32:13.903 366 17465.84 44.50 53848.96 88888.00 2008-12-31 09:32:14.403 366 17465.79 44.49 53848.88 88888.00 2008-12-31 09:32:14.903 366 17465.79 44.56 53848.87 88888.00 2008-12-31 09:32:15.403 366 17465.86 44.51 53848.89 88888.00 2008-12-31 09:32:15.903 366 17465.80 44.50 53848.94 88888.00 2008-12-31 09:32:16.403 366 17465.71 44.40 53848.87 88888.00 2008-12-31 09:32:16.903 366 17465.71 44.48 53848.78 88888.00 2008-12-31 09:32:17.403 366 17465.72 44.48 53848.92 88888.00 2008-12-31 09:32:17.903 366 17465.80 44.50 53849.01 88888.00 2008-12-31 09:32:18.403 366 17465.80 44.41 53848.99 88888.00 2008-12-31 09:32:18.903 366 17465.82 44.35 53848.94 88888.00 2008-12-31 09:32:19.403 366 17465.83 44.43 53848.98 88888.00 2008-12-31 09:32:19.903 366 17465.77 44.49 53849.03 88888.00 2008-12-31 09:32:20.403 366 17465.80 44.50 53849.08 88888.00 2008-12-31 09:32:20.903 366 17465.77 44.49 53848.97 88888.00 2008-12-31 09:32:21.403 366 17465.74 44.40 53848.91 88888.00 2008-12-31 09:32:21.903 366 17465.74 44.37 53848.98 88888.00 2008-12-31 09:32:22.403 366 17465.67 44.43 53849.00 88888.00 2008-12-31 09:32:22.903 366 17465.73 44.47 53849.03 88888.00 2008-12-31 09:32:23.403 366 17465.74 44.38 53849.07 88888.00 2008-12-31 09:32:23.903 366 17465.78 44.34 53849.03 88888.00 2008-12-31 09:32:24.403 366 17465.76 44.41 53849.04 88888.00 2008-12-31 09:32:24.903 366 17465.71 44.38 53848.99 88888.00 2008-12-31 09:32:25.403 366 17465.62 44.42 53848.91 88888.00 2008-12-31 09:32:25.903 366 17465.61 44.44 53848.89 88888.00 2008-12-31 09:32:26.403 366 17465.55 44.41 53848.98 88888.00 2008-12-31 09:32:26.903 366 17465.58 44.41 53848.95 88888.00 2008-12-31 09:32:27.403 366 17465.56 44.42 53848.96 88888.00 2008-12-31 09:32:27.903 366 17465.57 44.48 53848.92 88888.00 2008-12-31 09:32:28.403 366 17465.53 44.49 53848.95 88888.00 2008-12-31 09:32:28.903 366 17465.48 44.49 53849.00 88888.00 2008-12-31 09:32:29.403 366 17465.41 44.44 53849.00 88888.00 2008-12-31 09:32:29.903 366 17465.43 44.41 53849.01 88888.00 2008-12-31 09:32:30.403 366 17465.52 44.41 53849.00 88888.00 2008-12-31 09:32:30.903 366 17465.41 44.43 53849.07 88888.00 2008-12-31 09:32:31.403 366 17465.36 44.46 53849.04 88888.00 2008-12-31 09:32:31.903 366 17465.36 44.40 53849.07 88888.00 2008-12-31 09:32:32.403 366 17465.32 44.41 53849.08 88888.00 2008-12-31 09:32:32.903 366 17465.33 44.40 53849.08 88888.00 2008-12-31 09:32:33.403 366 17465.35 44.42 53849.09 88888.00 2008-12-31 09:32:33.903 366 17465.27 44.42 53849.03 88888.00 2008-12-31 09:32:34.403 366 17465.28 44.44 53848.98 88888.00 2008-12-31 09:32:34.903 366 17465.22 44.48 53848.90 88888.00 2008-12-31 09:32:35.403 366 17465.26 44.50 53848.85 88888.00 2008-12-31 09:32:35.903 366 17465.27 44.50 53848.87 88888.00 2008-12-31 09:32:36.403 366 17465.28 44.50 53848.88 88888.00 2008-12-31 09:32:36.903 366 17465.22 44.52 53848.91 88888.00 2008-12-31 09:32:37.403 366 17465.26 44.51 53848.88 88888.00 2008-12-31 09:32:37.903 366 17465.31 44.53 53848.88 88888.00 2008-12-31 09:32:38.403 366 17465.38 44.51 53848.92 88888.00 2008-12-31 09:32:38.903 366 17465.35 44.52 53848.94 88888.00 2008-12-31 09:32:39.403 366 17465.31 44.57 53848.99 88888.00 2008-12-31 09:32:39.903 366 17465.32 44.52 53849.00 88888.00 2008-12-31 09:32:40.403 366 17465.32 44.57 53848.94 88888.00 2008-12-31 09:32:40.903 366 17465.39 44.53 53848.96 88888.00 2008-12-31 09:32:41.403 366 17465.23 44.51 53848.98 88888.00 2008-12-31 09:32:41.903 366 17465.21 44.50 53848.90 88888.00 2008-12-31 09:32:42.403 366 17465.17 44.51 53848.88 88888.00 2008-12-31 09:32:42.903 366 17465.12 44.50 53848.86 88888.00 2008-12-31 09:32:43.403 366 17465.22 44.52 53848.85 88888.00 2008-12-31 09:32:43.903 366 17465.28 44.53 53848.77 88888.00 2008-12-31 09:32:44.403 366 17465.33 44.51 53848.90 88888.00 2008-12-31 09:32:44.903 366 17465.30 44.59 53848.92 88888.00 2008-12-31 09:32:45.403 366 17465.31 44.61 53848.83 88888.00 2008-12-31 09:32:45.903 366 17465.32 44.60 53848.90 88888.00 2008-12-31 09:32:46.403 366 17465.26 44.58 53848.89 88888.00 2008-12-31 09:32:46.903 366 17465.27 44.56 53848.91 88888.00 2008-12-31 09:32:47.403 366 17465.26 44.50 53848.96 88888.00 2008-12-31 09:32:47.903 366 17465.19 44.48 53849.07 88888.00 2008-12-31 09:32:48.403 366 17465.25 44.48 53849.03 88888.00 2008-12-31 09:32:48.903 366 17465.23 44.54 53849.08 88888.00 2008-12-31 09:32:49.403 366 17465.25 44.54 53849.11 88888.00 2008-12-31 09:32:49.903 366 17465.26 44.54 53849.04 88888.00 2008-12-31 09:32:50.403 366 17465.17 44.56 53849.06 88888.00 2008-12-31 09:32:50.903 366 17465.13 44.51 53848.92 88888.00 2008-12-31 09:32:51.403 366 17465.12 44.49 53848.89 88888.00 2008-12-31 09:32:51.903 366 17465.04 44.57 53848.92 88888.00 2008-12-31 09:32:52.403 366 17465.08 44.56 53848.97 88888.00 2008-12-31 09:32:52.903 366 17465.11 44.56 53848.96 88888.00 2008-12-31 09:32:53.403 366 17465.07 44.59 53848.90 88888.00 2008-12-31 09:32:53.903 366 17465.04 44.62 53848.83 88888.00 2008-12-31 09:32:54.403 366 17465.04 44.63 53848.72 88888.00 2008-12-31 09:32:54.903 366 17465.07 44.59 53848.75 88888.00 2008-12-31 09:32:55.403 366 17464.99 44.54 53848.89 88888.00 2008-12-31 09:32:55.903 366 17464.92 44.52 53849.03 88888.00 2008-12-31 09:32:56.403 366 17464.94 44.52 53849.03 88888.00 2008-12-31 09:32:56.903 366 17464.91 44.57 53849.00 88888.00 2008-12-31 09:32:57.403 366 17464.94 44.57 53849.09 88888.00 2008-12-31 09:32:57.903 366 17464.91 44.51 53849.07 88888.00 2008-12-31 09:32:58.403 366 17464.92 44.52 53848.97 88888.00 2008-12-31 09:32:58.903 366 17464.96 44.56 53849.00 88888.00 2008-12-31 09:32:59.403 366 17464.97 44.59 53849.06 88888.00 2008-12-31 09:32:59.903 366 17464.99 44.56 53849.01 88888.00 2008-12-31 09:33:00.403 366 17465.01 44.58 53848.94 88888.00 2008-12-31 09:33:00.903 366 17465.11 44.56 53848.88 88888.00 2008-12-31 09:33:01.403 366 17465.09 44.56 53848.92 88888.00 2008-12-31 09:33:01.903 366 17465.04 44.61 53848.97 88888.00 2008-12-31 09:33:02.403 366 17464.99 44.69 53848.96 88888.00 2008-12-31 09:33:02.903 366 17464.91 44.73 53848.92 88888.00 2008-12-31 09:33:03.403 366 17464.99 44.74 53849.03 88888.00 2008-12-31 09:33:03.903 366 17465.06 44.70 53849.06 88888.00 2008-12-31 09:33:04.403 366 17465.01 44.74 53849.11 88888.00 2008-12-31 09:33:04.903 366 17464.98 44.73 53849.09 88888.00 2008-12-31 09:33:05.403 366 17464.91 44.76 53849.02 88888.00 2008-12-31 09:33:05.903 366 17464.91 44.72 53848.96 88888.00 2008-12-31 09:33:06.403 366 17464.95 44.64 53849.06 88888.00 2008-12-31 09:33:06.903 366 17464.96 44.64 53849.06 88888.00 2008-12-31 09:33:07.403 366 17464.95 44.67 53849.18 88888.00 2008-12-31 09:33:07.903 366 17464.90 44.71 53849.13 88888.00 2008-12-31 09:33:08.403 366 17464.86 44.72 53849.01 88888.00 2008-12-31 09:33:08.903 366 17464.86 44.73 53848.91 88888.00 2008-12-31 09:33:09.403 366 17464.89 44.79 53848.95 88888.00 2008-12-31 09:33:09.903 366 17464.88 44.82 53848.97 88888.00 2008-12-31 09:33:10.403 366 17464.82 44.79 53848.96 88888.00 2008-12-31 09:33:10.903 366 17464.88 44.78 53849.11 88888.00 2008-12-31 09:33:11.403 366 17464.90 44.82 53849.12 88888.00 2008-12-31 09:33:11.903 366 17464.86 44.85 53848.98 88888.00 2008-12-31 09:33:12.403 366 17464.81 44.82 53849.01 88888.00 2008-12-31 09:33:12.903 366 17464.80 44.83 53848.99 88888.00 2008-12-31 09:33:13.403 366 17464.82 44.82 53849.02 88888.00 2008-12-31 09:33:13.903 366 17464.81 44.86 53849.08 88888.00 2008-12-31 09:33:14.403 366 17464.87 44.89 53849.18 88888.00 2008-12-31 09:33:14.903 366 17464.89 44.95 53849.13 88888.00 2008-12-31 09:33:15.403 366 17464.90 44.96 53849.03 88888.00 2008-12-31 09:33:15.903 366 17464.91 44.96 53849.10 88888.00 2008-12-31 09:33:16.403 366 17464.89 44.95 53849.14 88888.00 2008-12-31 09:33:16.903 366 17464.89 44.96 53849.07 88888.00 2008-12-31 09:33:17.403 366 17464.88 45.00 53849.00 88888.00 2008-12-31 09:33:17.903 366 17464.97 44.99 53849.02 88888.00 2008-12-31 09:33:18.403 366 17464.95 45.03 53849.06 88888.00 2008-12-31 09:33:18.903 366 17464.89 45.06 53849.06 88888.00 2008-12-31 09:33:19.400 366 17464.90 45.07 53849.06 88888.00 2008-12-31 09:33:19.900 366 17464.88 45.10 53848.99 88888.00 2008-12-31 09:33:20.400 366 17464.88 45.10 53849.02 88888.00 2008-12-31 09:33:20.900 366 17464.84 45.10 53849.04 88888.00 2008-12-31 09:33:21.400 366 17464.79 45.10 53849.03 88888.00 2008-12-31 09:33:21.900 366 17464.74 45.08 53848.99 88888.00 2008-12-31 09:33:22.400 366 17464.85 45.09 53848.99 88888.00 2008-12-31 09:33:22.900 366 17464.90 45.05 53849.04 88888.00 2008-12-31 09:33:23.400 366 17464.84 45.09 53848.97 88888.00 2008-12-31 09:33:23.900 366 17464.76 45.16 53849.00 88888.00 2008-12-31 09:33:24.400 366 17464.77 45.13 53848.98 88888.00 2008-12-31 09:33:24.900 366 17464.81 45.16 53848.95 88888.00 2008-12-31 09:33:25.400 366 17464.78 45.08 53848.95 88888.00 2008-12-31 09:33:25.900 366 17464.81 45.12 53848.98 88888.00 2008-12-31 09:33:26.400 366 17464.90 45.13 53849.07 88888.00 2008-12-31 09:33:26.900 366 17464.88 45.10 53849.03 88888.00 2008-12-31 09:33:27.400 366 17464.94 45.08 53848.99 88888.00 2008-12-31 09:33:27.900 366 17464.91 45.09 53848.95 88888.00 2008-12-31 09:33:28.400 366 17464.90 45.13 53848.95 88888.00 2008-12-31 09:33:28.900 366 17464.94 45.09 53848.95 88888.00 2008-12-31 09:33:29.400 366 17465.00 45.09 53848.91 88888.00 2008-12-31 09:33:29.900 366 17464.98 45.09 53848.96 88888.00 2008-12-31 09:33:30.400 366 17464.92 45.12 53849.00 88888.00 2008-12-31 09:33:30.900 366 17464.87 45.12 53848.91 88888.00 2008-12-31 09:33:31.400 366 17464.84 45.16 53848.87 88888.00 2008-12-31 09:33:31.900 366 17464.89 45.16 53848.85 88888.00 2008-12-31 09:33:32.400 366 17464.88 45.16 53848.96 88888.00 2008-12-31 09:33:32.900 366 17464.89 45.16 53848.98 88888.00 2008-12-31 09:33:33.400 366 17464.88 45.16 53848.95 88888.00 2008-12-31 09:33:33.900 366 17464.86 45.12 53848.83 88888.00 2008-12-31 09:33:34.400 366 17464.89 45.08 53848.81 88888.00 2008-12-31 09:33:34.900 366 17464.96 45.09 53848.89 88888.00 2008-12-31 09:33:35.400 366 17464.95 45.08 53848.90 88888.00 2008-12-31 09:33:35.900 366 17464.82 45.12 53848.89 88888.00 2008-12-31 09:33:36.400 366 17464.86 45.16 53848.94 88888.00 2008-12-31 09:33:36.900 366 17464.90 45.11 53848.88 88888.00 2008-12-31 09:33:37.400 366 17464.81 45.11 53848.83 88888.00 2008-12-31 09:33:37.900 366 17464.71 45.17 53848.89 88888.00 2008-12-31 09:33:38.400 366 17464.77 45.18 53848.88 88888.00 2008-12-31 09:33:38.900 366 17464.71 45.19 53848.87 88888.00 2008-12-31 09:33:39.400 366 17464.74 45.20 53848.84 88888.00 2008-12-31 09:33:39.900 366 17464.82 45.18 53848.74 88888.00 2008-12-31 09:33:40.400 366 17464.84 45.12 53848.75 88888.00 2008-12-31 09:33:40.900 366 17464.92 45.16 53848.77 88888.00 2008-12-31 09:33:41.400 366 17464.90 45.17 53848.77 88888.00 2008-12-31 09:33:41.900 366 17464.91 45.19 53848.84 88888.00 2008-12-31 09:33:42.400 366 17464.86 45.19 53848.89 88888.00 2008-12-31 09:33:42.900 366 17464.90 45.21 53848.76 88888.00 2008-12-31 09:33:43.400 366 17464.86 45.20 53848.65 88888.00 2008-12-31 09:33:43.900 366 17464.87 45.20 53848.69 88888.00 2008-12-31 09:33:44.400 366 17464.90 45.18 53848.69 88888.00 2008-12-31 09:33:44.900 366 17464.84 45.19 53848.72 88888.00 2008-12-31 09:33:45.400 366 17464.94 45.21 53848.76 88888.00 2008-12-31 09:33:45.900 366 17464.99 45.17 53848.74 88888.00 2008-12-31 09:33:46.400 366 17464.92 45.20 53848.69 88888.00 2008-12-31 09:33:46.900 366 17464.92 45.22 53848.79 88888.00 2008-12-31 09:33:47.400 366 17464.92 45.22 53848.74 88888.00 2008-12-31 09:33:47.900 366 17464.94 45.25 53848.68 88888.00 2008-12-31 09:33:48.400 366 17464.97 45.22 53848.73 88888.00 2008-12-31 09:33:48.900 366 17464.90 45.26 53848.69 88888.00 2008-12-31 09:33:49.400 366 17464.90 45.30 53848.65 88888.00 2008-12-31 09:33:49.900 366 17464.90 45.28 53848.72 88888.00 2008-12-31 09:33:50.400 366 17464.92 45.25 53848.74 88888.00 2008-12-31 09:33:50.900 366 17464.97 45.17 53848.65 88888.00 2008-12-31 09:33:51.400 366 17464.99 45.20 53848.52 88888.00 2008-12-31 09:33:51.900 366 17464.94 45.22 53848.56 88888.00 2008-12-31 09:33:52.400 366 17464.88 45.17 53848.56 88888.00 2008-12-31 09:33:52.900 366 17464.95 45.18 53848.66 88888.00 2008-12-31 09:33:53.400 366 17464.89 45.25 53848.70 88888.00 2008-12-31 09:33:53.900 366 17464.92 45.31 53848.59 88888.00 2008-12-31 09:33:54.400 366 17464.94 45.31 53848.52 88888.00 2008-12-31 09:33:54.900 366 17464.96 45.26 53848.58 88888.00 2008-12-31 09:33:55.400 366 17465.06 45.21 53848.67 88888.00 2008-12-31 09:33:55.900 366 17465.09 45.17 53848.63 88888.00 2008-12-31 09:33:56.400 366 17465.02 45.12 53848.57 88888.00 2008-12-31 09:33:56.900 366 17465.01 45.16 53848.58 88888.00 2008-12-31 09:33:57.400 366 17465.08 45.21 53848.54 88888.00 2008-12-31 09:33:57.900 366 17465.16 45.21 53848.66 88888.00 2008-12-31 09:33:58.400 366 17465.19 45.15 53848.69 88888.00 2008-12-31 09:33:58.900 366 17465.17 45.15 53848.63 88888.00 2008-12-31 09:33:59.400 366 17465.19 45.13 53848.61 88888.00 2008-12-31 09:33:59.900 366 17465.20 45.12 53848.62 88888.00 2008-12-31 09:34:00.400 366 17465.20 45.07 53848.62 88888.00 2008-12-31 09:34:00.900 366 17465.20 45.13 53848.61 88888.00 2008-12-31 09:34:01.400 366 17465.17 45.10 53848.67 88888.00 2008-12-31 09:34:01.900 366 17465.15 45.10 53848.70 88888.00 2008-12-31 09:34:02.400 366 17465.15 45.07 53848.67 88888.00 2008-12-31 09:34:02.900 366 17465.22 45.05 53848.55 88888.00 2008-12-31 09:34:03.400 366 17465.26 45.07 53848.52 88888.00 2008-12-31 09:34:03.900 366 17465.25 45.05 53848.57 88888.00 2008-12-31 09:34:04.400 366 17465.17 45.06 53848.65 88888.00 2008-12-31 09:34:04.900 366 17465.16 45.10 53848.55 88888.00 2008-12-31 09:34:05.400 366 17465.26 45.12 53848.58 88888.00 2008-12-31 09:34:05.900 366 17465.26 45.11 53848.64 88888.00 2008-12-31 09:34:06.400 366 17465.21 45.05 53848.65 88888.00 2008-12-31 09:34:06.900 366 17465.29 45.07 53848.77 88888.00 2008-12-31 09:34:07.400 366 17465.20 45.01 53848.81 88888.00 2008-12-31 09:34:07.900 366 17465.17 45.05 53848.78 88888.00 2008-12-31 09:34:08.400 366 17465.20 45.09 53848.64 88888.00 2008-12-31 09:34:08.900 366 17465.32 45.02 53848.55 88888.00 2008-12-31 09:34:09.400 366 17465.35 44.95 53848.66 88888.00 2008-12-31 09:34:09.900 366 17465.33 44.99 53848.67 88888.00 2008-12-31 09:34:10.400 366 17465.39 44.95 53848.50 88888.00 2008-12-31 09:34:10.900 366 17465.38 44.93 53848.48 88888.00 2008-12-31 09:34:11.400 366 17465.43 44.92 53848.59 88888.00 2008-12-31 09:34:11.900 366 17465.46 44.83 53848.73 88888.00 2008-12-31 09:34:12.400 366 17465.46 44.85 53848.70 88888.00 2008-12-31 09:34:12.900 366 17465.43 44.91 53848.67 88888.00 2008-12-31 09:34:13.400 366 17465.41 44.85 53848.73 88888.00 2008-12-31 09:34:13.900 366 17465.43 44.83 53848.79 88888.00 2008-12-31 09:34:14.400 366 17465.50 44.83 53848.74 88888.00 2008-12-31 09:34:14.900 366 17465.45 44.92 53848.77 88888.00 2008-12-31 09:34:15.400 366 17465.42 44.96 53848.75 88888.00 2008-12-31 09:34:15.900 366 17465.52 44.93 53848.74 88888.00 2008-12-31 09:34:16.400 366 17465.43 44.88 53848.76 88888.00 2008-12-31 09:34:16.900 366 17465.38 44.85 53848.70 88888.00 2008-12-31 09:34:17.400 366 17465.43 44.85 53848.75 88888.00 2008-12-31 09:34:17.900 366 17465.47 44.87 53848.69 88888.00 2008-12-31 09:34:18.400 366 17465.41 44.87 53848.55 88888.00 2008-12-31 09:34:18.900 366 17465.35 44.92 53848.59 88888.00 2008-12-31 09:34:19.400 366 17465.38 44.90 53848.56 88888.00 2008-12-31 09:34:19.900 366 17465.42 44.92 53848.63 88888.00 2008-12-31 09:34:20.400 366 17465.49 44.88 53848.65 88888.00 2008-12-31 09:34:20.900 366 17465.48 44.90 53848.63 88888.00 2008-12-31 09:34:21.400 366 17465.49 44.96 53848.59 88888.00 2008-12-31 09:34:21.900 366 17465.53 44.96 53848.61 88888.00 2008-12-31 09:34:22.400 366 17465.55 44.91 53848.59 88888.00 2008-12-31 09:34:22.900 366 17465.57 44.83 53848.62 88888.00 2008-12-31 09:34:23.400 366 17465.58 44.96 53848.59 88888.00 2008-12-31 09:34:23.900 366 17465.59 44.99 53848.59 88888.00 2008-12-31 09:34:24.400 366 17465.60 44.91 53848.57 88888.00 2008-12-31 09:34:24.900 366 17465.62 44.86 53848.53 88888.00 2008-12-31 09:34:25.400 366 17465.61 44.87 53848.62 88888.00 2008-12-31 09:34:25.900 366 17465.66 44.91 53848.67 88888.00 2008-12-31 09:34:26.400 366 17465.69 44.80 53848.68 88888.00 2008-12-31 09:34:26.900 366 17465.73 44.83 53848.72 88888.00 2008-12-31 09:34:27.400 366 17465.76 44.85 53848.68 88888.00 2008-12-31 09:34:27.900 366 17465.70 44.86 53848.76 88888.00 2008-12-31 09:34:28.400 366 17465.64 44.85 53848.72 88888.00 2008-12-31 09:34:28.900 366 17465.77 44.79 53848.66 88888.00 2008-12-31 09:34:29.400 366 17465.79 44.74 53848.64 88888.00 2008-12-31 09:34:29.900 366 17465.77 44.80 53848.66 88888.00 2008-12-31 09:34:30.400 366 17465.83 44.79 53848.74 88888.00 2008-12-31 09:34:30.900 366 17465.84 44.79 53848.86 88888.00 2008-12-31 09:34:31.400 366 17465.84 44.80 53848.86 88888.00 2008-12-31 09:34:31.900 366 17465.79 44.70 53848.77 88888.00 2008-12-31 09:34:32.400 366 17465.76 44.68 53848.70 88888.00 2008-12-31 09:34:32.900 366 17465.78 44.69 53848.74 88888.00 2008-12-31 09:34:33.400 366 17465.79 44.67 53848.77 88888.00 2008-12-31 09:34:33.900 366 17465.77 44.66 53848.75 88888.00 2008-12-31 09:34:34.400 366 17465.76 44.66 53848.70 88888.00 2008-12-31 09:34:34.900 366 17465.81 44.63 53848.72 88888.00 2008-12-31 09:34:35.400 366 17465.90 44.67 53848.77 88888.00 2008-12-31 09:34:35.900 366 17465.90 44.62 53848.88 88888.00 2008-12-31 09:34:36.400 366 17465.91 44.60 53848.77 88888.00 2008-12-31 09:34:36.900 366 17465.94 44.58 53848.70 88888.00 2008-12-31 09:34:37.400 366 17465.93 44.63 53848.65 88888.00 2008-12-31 09:34:37.900 366 17465.91 44.62 53848.64 88888.00 2008-12-31 09:34:38.400 366 17465.99 44.53 53848.74 88888.00 2008-12-31 09:34:38.900 366 17466.00 44.56 53848.75 88888.00 2008-12-31 09:34:39.400 366 17465.97 44.52 53848.72 88888.00 2008-12-31 09:34:39.900 366 17465.94 44.48 53848.63 88888.00 2008-12-31 09:34:40.400 366 17466.04 44.49 53848.55 88888.00 2008-12-31 09:34:40.900 366 17466.11 44.53 53848.57 88888.00 2008-12-31 09:34:41.400 366 17466.05 44.50 53848.62 88888.00 2008-12-31 09:34:41.900 366 17466.08 44.52 53848.64 88888.00 2008-12-31 09:34:42.400 366 17466.11 44.58 53848.69 88888.00 2008-12-31 09:34:42.900 366 17466.17 44.50 53848.70 88888.00 2008-12-31 09:34:43.400 366 17466.15 44.46 53848.75 88888.00 2008-12-31 09:34:43.900 366 17466.23 44.44 53848.79 88888.00 2008-12-31 09:34:44.400 366 17466.25 44.42 53848.77 88888.00 2008-12-31 09:34:44.900 366 17466.30 44.43 53848.74 88888.00 2008-12-31 09:34:45.400 366 17466.29 44.38 53848.76 88888.00 2008-12-31 09:34:45.900 366 17466.23 44.34 53848.69 88888.00 2008-12-31 09:34:46.400 366 17466.25 44.40 53848.66 88888.00 2008-12-31 09:34:46.900 366 17466.25 44.39 53848.61 88888.00 2008-12-31 09:34:47.400 366 17466.31 44.35 53848.61 88888.00 2008-12-31 09:34:47.900 366 17466.20 44.31 53848.55 88888.00 2008-12-31 09:34:48.400 366 17466.15 44.32 53848.58 88888.00 2008-12-31 09:34:48.900 366 17466.23 44.40 53848.57 88888.00 2008-12-31 09:34:49.400 366 17466.31 44.31 53848.64 88888.00 2008-12-31 09:34:49.900 366 17466.34 44.29 53848.61 88888.00 2008-12-31 09:34:50.400 366 17466.33 44.25 53848.53 88888.00 2008-12-31 09:34:50.900 366 17466.32 44.22 53848.62 88888.00 2008-12-31 09:34:51.400 366 17466.32 44.21 53848.61 88888.00 2008-12-31 09:34:51.900 366 17466.49 44.19 53848.59 88888.00 2008-12-31 09:34:52.400 366 17466.52 44.22 53848.64 88888.00 2008-12-31 09:34:52.900 366 17466.45 44.21 53848.62 88888.00 2008-12-31 09:34:53.400 366 17466.45 44.20 53848.56 88888.00 2008-12-31 09:34:53.900 366 17466.50 44.22 53848.54 88888.00 2008-12-31 09:34:54.400 366 17466.44 44.22 53848.63 88888.00 2008-12-31 09:34:54.900 366 17466.38 44.17 53848.72 88888.00 2008-12-31 09:34:55.400 366 17466.45 44.13 53848.69 88888.00 2008-12-31 09:34:55.900 366 17466.61 44.12 53848.70 88888.00 2008-12-31 09:34:56.400 366 17466.73 44.07 53848.66 88888.00 2008-12-31 09:34:56.900 366 17466.74 44.03 53848.65 88888.00 2008-12-31 09:34:57.400 366 17466.65 44.03 53848.59 88888.00 2008-12-31 09:34:57.900 366 17466.56 44.03 53848.64 88888.00 2008-12-31 09:34:58.400 366 17466.56 44.04 53848.64 88888.00 2008-12-31 09:34:58.900 366 17466.70 43.96 53848.70 88888.00 2008-12-31 09:34:59.400 366 17466.80 44.01 53848.69 88888.00 2008-12-31 09:34:59.900 366 17466.78 44.02 53848.73 88888.00 2008-12-31 09:35:00.400 366 17466.81 44.01 53848.70 88888.00 2008-12-31 09:35:00.900 366 17466.92 44.00 53848.68 88888.00 2008-12-31 09:35:01.400 366 17466.92 43.96 53848.69 88888.00 2008-12-31 09:35:01.900 366 17466.84 43.96 53848.77 88888.00 2008-12-31 09:35:02.400 366 17466.81 43.98 53848.77 88888.00 2008-12-31 09:35:02.900 366 17466.90 43.96 53848.74 88888.00 2008-12-31 09:35:03.400 366 17466.96 43.98 53848.75 88888.00 2008-12-31 09:35:03.900 366 17466.93 44.00 53848.79 88888.00 2008-12-31 09:35:04.400 366 17466.89 43.88 53848.70 88888.00 2008-12-31 09:35:04.900 366 17466.91 43.86 53848.68 88888.00 2008-12-31 09:35:05.400 366 17466.93 43.84 53848.75 88888.00 2008-12-31 09:35:05.900 366 17466.92 43.78 53848.76 88888.00 2008-12-31 09:35:06.400 366 17466.92 43.84 53848.67 88888.00 2008-12-31 09:35:06.900 366 17467.03 43.84 53848.64 88888.00 2008-12-31 09:35:07.400 366 17467.16 43.81 53848.66 88888.00 2008-12-31 09:35:07.900 366 17467.17 43.78 53848.68 88888.00 2008-12-31 09:35:08.400 366 17467.12 43.78 53848.66 88888.00 2008-12-31 09:35:08.900 366 17467.19 43.73 53848.72 88888.00 2008-12-31 09:35:09.400 366 17467.21 43.70 53848.75 88888.00 2008-12-31 09:35:09.900 366 17467.29 43.64 53848.83 88888.00 2008-12-31 09:35:10.400 366 17467.22 43.59 53848.81 88888.00 2008-12-31 09:35:10.900 366 17467.31 43.62 53848.76 88888.00 2008-12-31 09:35:11.400 366 17467.31 43.63 53848.80 88888.00 2008-12-31 09:35:11.900 366 17467.35 43.62 53848.78 88888.00 2008-12-31 09:35:12.400 366 17467.39 43.59 53848.76 88888.00 2008-12-31 09:35:12.900 366 17467.45 43.54 53848.66 88888.00 2008-12-31 09:35:13.400 366 17467.52 43.53 53848.63 88888.00 2008-12-31 09:35:13.900 366 17467.60 43.53 53848.67 88888.00 2008-12-31 09:35:14.400 366 17467.61 43.51 53848.72 88888.00 2008-12-31 09:35:14.900 366 17467.63 43.52 53848.58 88888.00 2008-12-31 09:35:15.400 366 17467.64 43.42 53848.59 88888.00 2008-12-31 09:35:15.900 366 17467.65 43.42 53848.64 88888.00 2008-12-31 09:35:16.400 366 17467.72 43.41 53848.57 88888.00 2008-12-31 09:35:16.900 366 17467.65 43.42 53848.58 88888.00 2008-12-31 09:35:17.400 366 17467.71 43.37 53848.56 88888.00 2008-12-31 09:35:17.900 366 17467.73 43.35 53848.62 88888.00 2008-12-31 09:35:18.400 366 17467.78 43.33 53848.63 88888.00 2008-12-31 09:35:18.900 366 17467.80 43.29 53848.69 88888.00 2008-12-31 09:35:19.400 366 17467.82 43.24 53848.67 88888.00 2008-12-31 09:35:19.900 366 17467.87 43.22 53848.68 88888.00 2008-12-31 09:35:20.400 366 17467.91 43.23 53848.67 88888.00 2008-12-31 09:35:20.900 366 17467.88 43.21 53848.72 88888.00 2008-12-31 09:35:21.400 366 17467.88 43.15 53848.78 88888.00 2008-12-31 09:35:21.900 366 17467.87 43.08 53848.76 88888.00 2008-12-31 09:35:22.400 366 17467.85 43.04 53848.72 88888.00 2008-12-31 09:35:22.900 366 17467.90 43.00 53848.62 88888.00 2008-12-31 09:35:23.400 366 17468.02 42.98 53848.58 88888.00 2008-12-31 09:35:23.900 366 17468.08 42.96 53848.53 88888.00 2008-12-31 09:35:24.400 366 17468.08 42.94 53848.56 88888.00 2008-12-31 09:35:24.900 366 17468.05 42.90 53848.61 88888.00 2008-12-31 09:35:25.400 366 17468.06 42.88 53848.55 88888.00 2008-12-31 09:35:25.900 366 17468.12 42.84 53848.50 88888.00 2008-12-31 09:35:26.400 366 17468.14 42.85 53848.52 88888.00 2008-12-31 09:35:26.900 366 17468.17 42.82 53848.61 88888.00 2008-12-31 09:35:27.400 366 17468.18 42.78 53848.61 88888.00 2008-12-31 09:35:27.900 366 17468.27 42.75 53848.57 88888.00 2008-12-31 09:35:28.400 366 17468.27 42.67 53848.59 88888.00 2008-12-31 09:35:28.900 366 17468.27 42.57 53848.66 88888.00 2008-12-31 09:35:29.400 366 17468.28 42.59 53848.59 88888.00 2008-12-31 09:35:29.900 366 17468.38 42.55 53848.62 88888.00 2008-12-31 09:35:30.400 366 17468.41 42.53 53848.65 88888.00 2008-12-31 09:35:30.900 366 17468.27 42.52 53848.62 88888.00 2008-12-31 09:35:31.400 366 17468.24 42.52 53848.66 88888.00 2008-12-31 09:35:31.900 366 17468.32 42.43 53848.62 88888.00 2008-12-31 09:35:32.400 366 17468.43 42.32 53848.54 88888.00 2008-12-31 09:35:32.900 366 17468.41 42.29 53848.50 88888.00 2008-12-31 09:35:33.400 366 17468.45 42.28 53848.52 88888.00 2008-12-31 09:35:33.900 366 17468.57 42.27 53848.46 88888.00 2008-12-31 09:35:34.400 366 17468.49 42.33 53848.47 88888.00 2008-12-31 09:35:34.900 366 17468.57 42.23 53848.53 88888.00 2008-12-31 09:35:35.400 366 17468.65 42.16 53848.58 88888.00 2008-12-31 09:35:35.900 366 17468.68 42.12 53848.47 88888.00 2008-12-31 09:35:36.400 366 17468.68 42.04 53848.41 88888.00 2008-12-31 09:35:36.900 366 17468.75 41.99 53848.41 88888.00 2008-12-31 09:35:37.400 366 17468.80 41.96 53848.46 88888.00 2008-12-31 09:35:37.900 366 17468.83 41.96 53848.43 88888.00 2008-12-31 09:35:38.400 366 17468.79 41.91 53848.45 88888.00 2008-12-31 09:35:38.900 366 17468.84 41.90 53848.53 88888.00 2008-12-31 09:35:39.400 366 17468.85 41.88 53848.45 88888.00 2008-12-31 09:35:39.900 366 17468.93 41.83 53848.39 88888.00 2008-12-31 09:35:40.400 366 17468.86 41.75 53848.33 88888.00 2008-12-31 09:35:40.900 366 17468.83 41.69 53848.33 88888.00 2008-12-31 09:35:41.400 366 17468.92 41.63 53848.47 88888.00 2008-12-31 09:35:41.900 366 17468.93 41.66 53848.44 88888.00 2008-12-31 09:35:42.400 366 17468.97 41.57 53848.38 88888.00 2008-12-31 09:35:42.900 366 17469.04 41.54 53848.35 88888.00 2008-12-31 09:35:43.400 366 17469.03 41.55 53848.43 88888.00 2008-12-31 09:35:43.900 366 17469.14 41.51 53848.53 88888.00 2008-12-31 09:35:44.400 366 17469.10 41.48 53848.55 88888.00 2008-12-31 09:35:44.900 366 17469.18 41.35 53848.57 88888.00 2008-12-31 09:35:45.400 366 17469.23 41.36 53848.54 88888.00 2008-12-31 09:35:45.900 366 17469.20 41.36 53848.61 88888.00 2008-12-31 09:35:46.397 366 17469.20 41.31 53848.63 88888.00 2008-12-31 09:35:46.907 366 17469.27 41.34 53848.59 88888.00 2008-12-31 09:35:47.407 366 17469.23 41.26 53848.62 88888.00 2008-12-31 09:35:47.907 366 17469.20 41.26 53848.68 88888.00 2008-12-31 09:35:48.407 366 17469.19 41.24 53848.63 88888.00 2008-12-31 09:35:48.907 366 17469.24 41.13 53848.62 88888.00 2008-12-31 09:35:49.407 366 17469.33 41.06 53848.54 88888.00 2008-12-31 09:35:49.907 366 17469.40 41.05 53848.54 88888.00 2008-12-31 09:35:50.407 366 17469.36 41.05 53848.45 88888.00 2008-12-31 09:35:50.907 366 17469.33 41.07 53848.48 88888.00 2008-12-31 09:35:51.407 366 17469.43 41.00 53848.56 88888.00 2008-12-31 09:35:51.907 366 17469.53 40.95 53848.57 88888.00 2008-12-31 09:35:52.407 366 17469.50 40.92 53848.53 88888.00 2008-12-31 09:35:52.907 366 17469.48 40.87 53848.63 88888.00 2008-12-31 09:35:53.407 366 17469.49 40.82 53848.63 88888.00 2008-12-31 09:35:53.907 366 17469.55 40.74 53848.58 88888.00 2008-12-31 09:35:54.407 366 17469.54 40.70 53848.64 88888.00 2008-12-31 09:35:54.907 366 17469.56 40.74 53848.56 88888.00 2008-12-31 09:35:55.407 366 17469.56 40.74 53848.48 88888.00 2008-12-31 09:35:55.907 366 17469.61 40.72 53848.46 88888.00 2008-12-31 09:35:56.407 366 17469.74 40.66 53848.53 88888.00 2008-12-31 09:35:56.907 366 17469.85 40.64 53848.54 88888.00 2008-12-31 09:35:57.407 366 17469.86 40.56 53848.61 88888.00 2008-12-31 09:35:57.907 366 17469.84 40.56 53848.66 88888.00 2008-12-31 09:35:58.407 366 17469.81 40.56 53848.68 88888.00 2008-12-31 09:35:58.907 366 17469.75 40.51 53848.63 88888.00 2008-12-31 09:35:59.407 366 17469.72 40.48 53848.70 88888.00 2008-12-31 09:35:59.907 366 17469.84 40.49 53848.80 88888.00 2008-12-31 09:36:00.407 366 17469.85 40.39 53848.67 88888.00 2008-12-31 09:36:00.907 366 17469.72 40.40 53848.53 88888.00 2008-12-31 09:36:01.407 366 17469.86 40.35 53848.64 88888.00 2008-12-31 09:36:01.907 366 17469.95 40.30 53848.70 88888.00 2008-12-31 09:36:02.407 366 17469.95 40.29 53848.76 88888.00 2008-12-31 09:36:02.907 366 17470.05 40.19 53848.76 88888.00 2008-12-31 09:36:03.407 366 17470.04 40.12 53848.74 88888.00 2008-12-31 09:36:03.907 366 17470.00 40.09 53848.68 88888.00 2008-12-31 09:36:04.407 366 17470.05 40.07 53848.68 88888.00 2008-12-31 09:36:04.907 366 17470.13 40.05 53848.72 88888.00 2008-12-31 09:36:05.407 366 17470.05 40.04 53848.65 88888.00 2008-12-31 09:36:05.907 366 17470.00 40.03 53848.58 88888.00 2008-12-31 09:36:06.407 366 17470.05 39.98 53848.52 88888.00 2008-12-31 09:36:06.907 366 17470.10 39.94 53848.66 88888.00 2008-12-31 09:36:07.407 366 17470.12 39.90 53848.76 88888.00 2008-12-31 09:36:07.907 366 17470.13 39.86 53848.74 88888.00 2008-12-31 09:36:08.407 366 17470.11 39.85 53848.64 88888.00 2008-12-31 09:36:08.907 366 17470.11 39.83 53848.66 88888.00 2008-12-31 09:36:09.407 366 17470.10 39.78 53848.74 88888.00 2008-12-31 09:36:09.907 366 17470.07 39.69 53848.77 88888.00 2008-12-31 09:36:10.407 366 17470.16 39.70 53848.72 88888.00 2008-12-31 09:36:10.907 366 17470.18 39.64 53848.76 88888.00 2008-12-31 09:36:11.407 366 17470.18 39.60 53848.68 88888.00 2008-12-31 09:36:11.907 366 17470.29 39.61 53848.61 88888.00 2008-12-31 09:36:12.407 366 17470.25 39.59 53848.61 88888.00 2008-12-31 09:36:12.907 366 17470.20 39.52 53848.76 88888.00 2008-12-31 09:36:13.407 366 17470.31 39.49 53848.73 88888.00 2008-12-31 09:36:13.907 366 17470.36 39.42 53848.66 88888.00 2008-12-31 09:36:14.407 366 17470.28 39.46 53848.65 88888.00 2008-12-31 09:36:14.907 366 17470.27 39.49 53848.70 88888.00 2008-12-31 09:36:15.407 366 17470.27 39.46 53848.73 88888.00 2008-12-31 09:36:15.907 366 17470.30 39.46 53848.73 88888.00 2008-12-31 09:36:16.407 366 17470.32 39.44 53848.75 88888.00 2008-12-31 09:36:16.907 366 17470.36 39.36 53848.78 88888.00 2008-12-31 09:36:17.407 366 17470.40 39.26 53848.69 88888.00 2008-12-31 09:36:17.907 366 17470.45 39.23 53848.68 88888.00 2008-12-31 09:36:18.407 366 17470.48 39.16 53848.61 88888.00 2008-12-31 09:36:18.907 366 17470.49 39.17 53848.68 88888.00 2008-12-31 09:36:19.407 366 17470.49 39.21 53848.74 88888.00 2008-12-31 09:36:19.907 366 17470.55 39.14 53848.76 88888.00 2008-12-31 09:36:20.407 366 17470.56 39.10 53848.75 88888.00 2008-12-31 09:36:20.907 366 17470.55 39.11 53848.67 88888.00 2008-12-31 09:36:21.407 366 17470.48 39.07 53848.67 88888.00 2008-12-31 09:36:21.907 366 17470.51 39.04 53848.63 88888.00 2008-12-31 09:36:22.407 366 17470.59 38.97 53848.67 88888.00 2008-12-31 09:36:22.907 366 17470.57 38.92 53848.67 88888.00 2008-12-31 09:36:23.407 366 17470.58 38.85 53848.68 88888.00 2008-12-31 09:36:23.907 366 17470.51 38.82 53848.78 88888.00 2008-12-31 09:36:24.407 366 17470.58 38.86 53848.81 88888.00 2008-12-31 09:36:24.907 366 17470.57 38.78 53848.74 88888.00 2008-12-31 09:36:25.407 366 17470.51 38.73 53848.72 88888.00 2008-12-31 09:36:25.907 366 17470.49 38.69 53848.77 88888.00 2008-12-31 09:36:26.407 366 17470.50 38.68 53848.79 88888.00 2008-12-31 09:36:26.907 366 17470.52 38.69 53848.81 88888.00 2008-12-31 09:36:27.407 366 17470.58 38.65 53848.90 88888.00 2008-12-31 09:36:27.907 366 17470.55 38.66 53848.88 88888.00 2008-12-31 09:36:28.407 366 17470.51 38.59 53848.85 88888.00 2008-12-31 09:36:28.907 366 17470.53 38.57 53848.79 88888.00 2008-12-31 09:36:29.407 366 17470.58 38.51 53848.79 88888.00 2008-12-31 09:36:29.907 366 17470.59 38.41 53848.80 88888.00 2008-12-31 09:36:30.407 366 17470.61 38.44 53848.90 88888.00 2008-12-31 09:36:30.907 366 17470.62 38.46 53848.83 88888.00 2008-12-31 09:36:31.407 366 17470.62 38.42 53848.69 88888.00 2008-12-31 09:36:31.907 366 17470.67 38.34 53848.75 88888.00 2008-12-31 09:36:32.407 366 17470.66 38.36 53848.75 88888.00 2008-12-31 09:36:32.907 366 17470.56 38.34 53848.74 88888.00 2008-12-31 09:36:33.407 366 17470.56 38.37 53848.74 88888.00 2008-12-31 09:36:33.907 366 17470.58 38.37 53848.86 88888.00 2008-12-31 09:36:34.407 366 17470.59 38.32 53848.80 88888.00 2008-12-31 09:36:34.907 366 17470.57 38.33 53848.73 88888.00 2008-12-31 09:36:35.407 366 17470.56 38.32 53848.69 88888.00 2008-12-31 09:36:35.907 366 17470.56 38.16 53848.73 88888.00 2008-12-31 09:36:36.407 366 17470.57 38.18 53848.78 88888.00 2008-12-31 09:36:36.907 366 17470.60 38.20 53848.73 88888.00 2008-12-31 09:36:37.407 366 17470.58 38.22 53848.66 88888.00 2008-12-31 09:36:37.907 366 17470.61 38.23 53848.62 88888.00 2008-12-31 09:36:38.407 366 17470.55 38.19 53848.70 88888.00 2008-12-31 09:36:38.907 366 17470.45 38.15 53848.78 88888.00 2008-12-31 09:36:39.407 366 17470.52 38.17 53848.75 88888.00 2008-12-31 09:36:39.907 366 17470.55 38.14 53848.68 88888.00 2008-12-31 09:36:40.407 366 17470.59 38.08 53848.75 88888.00 2008-12-31 09:36:40.907 366 17470.60 38.00 53848.73 88888.00 2008-12-31 09:36:41.407 366 17470.57 37.97 53848.63 88888.00 2008-12-31 09:36:41.907 366 17470.64 38.02 53848.58 88888.00 2008-12-31 09:36:42.407 366 17470.67 37.97 53848.53 88888.00 2008-12-31 09:36:42.907 366 17470.59 37.91 53848.47 88888.00 2008-12-31 09:36:43.407 366 17470.58 37.93 53848.53 88888.00 2008-12-31 09:36:43.907 366 17470.58 37.88 53848.58 88888.00 2008-12-31 09:36:44.407 366 17470.58 37.86 53848.61 88888.00 2008-12-31 09:36:44.907 366 17470.58 37.89 53848.61 88888.00 2008-12-31 09:36:45.407 366 17470.53 37.88 53848.56 88888.00 2008-12-31 09:36:45.907 366 17470.52 37.81 53848.56 88888.00 2008-12-31 09:36:46.407 366 17470.49 37.79 53848.73 88888.00 2008-12-31 09:36:46.907 366 17470.53 37.84 53848.73 88888.00 2008-12-31 09:36:47.407 366 17470.60 37.85 53848.68 88888.00 2008-12-31 09:36:47.907 366 17470.61 37.79 53848.61 88888.00 2008-12-31 09:36:48.407 366 17470.53 37.88 53848.62 88888.00 2008-12-31 09:36:48.907 366 17470.52 37.88 53848.67 88888.00 2008-12-31 09:36:49.407 366 17470.58 37.83 53848.65 88888.00 2008-12-31 09:36:49.907 366 17470.63 37.81 53848.59 88888.00 2008-12-31 09:36:50.407 366 17470.62 37.79 53848.57 88888.00 2008-12-31 09:36:50.907 366 17470.67 37.80 53848.61 88888.00 2008-12-31 09:36:51.407 366 17470.63 37.80 53848.57 88888.00 2008-12-31 09:36:51.907 366 17470.58 37.75 53848.54 88888.00 2008-12-31 09:36:52.407 366 17470.56 37.79 53848.55 88888.00 2008-12-31 09:36:52.907 366 17470.63 37.77 53848.54 88888.00 2008-12-31 09:36:53.407 366 17470.64 37.80 53848.51 88888.00 2008-12-31 09:36:53.907 366 17470.62 37.78 53848.43 88888.00 2008-12-31 09:36:54.407 366 17470.66 37.74 53848.46 88888.00 2008-12-31 09:36:54.907 366 17470.67 37.79 53848.50 88888.00 2008-12-31 09:36:55.407 366 17470.63 37.85 53848.64 88888.00 2008-12-31 09:36:55.907 366 17470.62 37.79 53848.66 88888.00 2008-12-31 09:36:56.407 366 17470.64 37.75 53848.77 88888.00 2008-12-31 09:36:56.907 366 17470.64 37.78 53848.81 88888.00 2008-12-31 09:36:57.407 366 17470.64 37.79 53848.80 88888.00 2008-12-31 09:36:57.907 366 17470.67 37.78 53848.68 88888.00 2008-12-31 09:36:58.407 366 17470.67 37.76 53848.63 88888.00 2008-12-31 09:36:58.907 366 17470.64 37.73 53848.70 88888.00 2008-12-31 09:36:59.407 366 17470.66 37.75 53848.74 88888.00 2008-12-31 09:36:59.907 366 17470.66 37.70 53848.77 88888.00 2008-12-31 09:37:00.407 366 17470.66 37.69 53848.84 88888.00 2008-12-31 09:37:00.907 366 17470.67 37.74 53848.75 88888.00 2008-12-31 09:37:01.407 366 17470.68 37.80 53848.74 88888.00 2008-12-31 09:37:01.907 366 17470.73 37.83 53848.77 88888.00 2008-12-31 09:37:02.407 366 17470.72 37.73 53848.85 88888.00 2008-12-31 09:37:02.907 366 17470.74 37.68 53848.79 88888.00 2008-12-31 09:37:03.407 366 17470.74 37.69 53848.86 88888.00 2008-12-31 09:37:03.907 366 17470.77 37.76 53848.80 88888.00 2008-12-31 09:37:04.407 366 17470.76 37.77 53848.73 88888.00 2008-12-31 09:37:04.907 366 17470.74 37.77 53848.77 88888.00 2008-12-31 09:37:05.407 366 17470.79 37.74 53848.79 88888.00 2008-12-31 09:37:05.907 366 17470.81 37.67 53848.77 88888.00 2008-12-31 09:37:06.407 366 17470.72 37.65 53848.73 88888.00 2008-12-31 09:37:06.907 366 17470.68 37.70 53848.84 88888.00 2008-12-31 09:37:07.407 366 17470.67 37.71 53848.85 88888.00 2008-12-31 09:37:07.907 366 17470.64 37.70 53848.81 88888.00 2008-12-31 09:37:08.407 366 17470.61 37.73 53848.86 88888.00 2008-12-31 09:37:08.907 366 17470.57 37.65 53848.86 88888.00 2008-12-31 09:37:09.407 366 17470.58 37.64 53848.80 88888.00 2008-12-31 09:37:09.907 366 17470.71 37.61 53848.89 88888.00 2008-12-31 09:37:10.407 366 17470.77 37.70 53848.84 88888.00 2008-12-31 09:37:10.907 366 17470.78 37.71 53848.79 88888.00 2008-12-31 09:37:11.407 366 17470.82 37.64 53848.83 88888.00 2008-12-31 09:37:11.907 366 17470.76 37.68 53848.74 88888.00 2008-12-31 09:37:12.407 366 17470.71 37.70 53848.69 88888.00 2008-12-31 09:37:12.907 366 17470.70 37.69 53848.74 88888.00 2008-12-31 09:37:13.407 366 17470.81 37.73 53848.76 88888.00 2008-12-31 09:37:13.907 366 17470.78 37.74 53848.78 88888.00 2008-12-31 09:37:14.407 366 17470.80 37.73 53848.78 88888.00 2008-12-31 09:37:14.907 366 17470.79 37.69 53848.69 88888.00 2008-12-31 09:37:15.407 366 17470.83 37.68 53848.67 88888.00 2008-12-31 09:37:15.907 366 17470.90 37.67 53848.70 88888.00 2008-12-31 09:37:16.407 366 17470.91 37.65 53848.70 88888.00 2008-12-31 09:37:16.907 366 17470.91 37.76 53848.76 88888.00 2008-12-31 09:37:17.407 366 17470.83 37.79 53848.79 88888.00 2008-12-31 09:37:17.907 366 17470.79 37.70 53848.74 88888.00 2008-12-31 09:37:18.407 366 17470.84 37.77 53848.66 88888.00 2008-12-31 09:37:18.907 366 17470.86 37.80 53848.72 88888.00 2008-12-31 09:37:19.407 366 17470.87 37.84 53848.65 88888.00 2008-12-31 09:37:19.907 366 17470.86 37.84 53848.62 88888.00 2008-12-31 09:37:20.407 366 17470.91 37.83 53848.69 88888.00 2008-12-31 09:37:20.907 366 17470.89 37.79 53848.85 88888.00 2008-12-31 09:37:21.407 366 17470.86 37.75 53848.78 88888.00 2008-12-31 09:37:21.907 366 17470.77 37.81 53848.77 88888.00 2008-12-31 09:37:22.407 366 17470.77 37.79 53848.89 88888.00 2008-12-31 09:37:22.907 366 17470.74 37.77 53848.91 88888.00 2008-12-31 09:37:23.407 366 17470.82 37.74 53848.91 88888.00 2008-12-31 09:37:23.907 366 17470.90 37.71 53848.95 88888.00 2008-12-31 09:37:24.407 366 17470.88 37.78 53849.07 88888.00 2008-12-31 09:37:24.907 366 17470.77 37.81 53849.03 88888.00 2008-12-31 09:37:25.407 366 17470.82 37.79 53848.96 88888.00 2008-12-31 09:37:25.907 366 17470.87 37.84 53848.86 88888.00 2008-12-31 09:37:26.407 366 17470.88 37.81 53848.87 88888.00 2008-12-31 09:37:26.907 366 17470.84 37.78 53848.86 88888.00 2008-12-31 09:37:27.407 366 17470.83 37.78 53848.80 88888.00 2008-12-31 09:37:27.907 366 17470.83 37.78 53848.78 88888.00 2008-12-31 09:37:28.407 366 17470.87 37.80 53848.76 88888.00 2008-12-31 09:37:28.907 366 17470.89 37.85 53848.83 88888.00 2008-12-31 09:37:29.407 366 17470.87 37.86 53848.94 88888.00 2008-12-31 09:37:29.907 366 17470.84 37.81 53848.90 88888.00 2008-12-31 09:37:30.407 366 17470.81 37.79 53848.83 88888.00 2008-12-31 09:37:30.907 366 17470.88 37.86 53848.79 88888.00 2008-12-31 09:37:31.407 366 17470.87 37.87 53848.89 88888.00 2008-12-31 09:37:31.907 366 17470.84 37.89 53848.84 88888.00 2008-12-31 09:37:32.407 366 17470.86 37.81 53848.87 88888.00 2008-12-31 09:37:32.907 366 17470.86 37.77 53848.79 88888.00 2008-12-31 09:37:33.407 366 17470.90 37.84 53848.84 88888.00 2008-12-31 09:37:33.907 366 17470.88 37.86 53848.89 88888.00 2008-12-31 09:37:34.407 366 17470.84 37.89 53848.92 88888.00 2008-12-31 09:37:34.907 366 17470.91 37.89 53848.94 88888.00 2008-12-31 09:37:35.407 366 17470.98 37.86 53848.86 88888.00 2008-12-31 09:37:35.907 366 17470.93 37.90 53848.84 88888.00 2008-12-31 09:37:36.407 366 17470.93 37.86 53848.88 88888.00 2008-12-31 09:37:36.907 366 17470.98 37.89 53848.96 88888.00 2008-12-31 09:37:37.407 366 17470.96 37.86 53848.87 88888.00 2008-12-31 09:37:37.907 366 17470.93 37.79 53848.84 88888.00 2008-12-31 09:37:38.407 366 17470.98 37.81 53848.85 88888.00 2008-12-31 09:37:38.907 366 17470.98 37.88 53848.81 88888.00 2008-12-31 09:37:39.407 366 17470.91 37.87 53848.85 88888.00 2008-12-31 09:37:39.907 366 17470.89 37.89 53848.96 88888.00 2008-12-31 09:37:40.407 366 17470.92 37.87 53848.99 88888.00 2008-12-31 09:37:40.907 366 17470.91 37.85 53848.97 88888.00 2008-12-31 09:37:41.407 366 17470.87 37.89 53848.89 88888.00 2008-12-31 09:37:41.907 366 17470.90 37.89 53848.89 88888.00 2008-12-31 09:37:42.407 366 17470.84 37.85 53848.95 88888.00 2008-12-31 09:37:42.907 366 17470.91 37.85 53848.94 88888.00 2008-12-31 09:37:43.407 366 17470.84 37.89 53848.86 88888.00 2008-12-31 09:37:43.907 366 17470.78 37.96 53848.79 88888.00 2008-12-31 09:37:44.407 366 17470.84 37.99 53848.76 88888.00 2008-12-31 09:37:44.907 366 17470.91 37.93 53848.78 88888.00 2008-12-31 09:37:45.407 366 17470.88 37.88 53848.91 88888.00 2008-12-31 09:37:45.907 366 17470.93 37.94 53848.94 88888.00 2008-12-31 09:37:46.407 366 17470.94 37.93 53848.96 88888.00 2008-12-31 09:37:46.907 366 17470.87 37.88 53848.89 88888.00 2008-12-31 09:37:47.407 366 17470.84 37.87 53848.76 88888.00 2008-12-31 09:37:47.907 366 17470.93 37.91 53848.68 88888.00 2008-12-31 09:37:48.407 366 17470.90 37.93 53848.72 88888.00 2008-12-31 09:37:48.907 366 17470.82 37.88 53848.75 88888.00 2008-12-31 09:37:49.407 366 17470.79 37.86 53848.76 88888.00 2008-12-31 09:37:49.907 366 17470.86 37.87 53848.76 88888.00 2008-12-31 09:37:50.407 366 17470.89 37.87 53848.83 88888.00 2008-12-31 09:37:50.907 366 17470.92 37.88 53848.92 88888.00 2008-12-31 09:37:51.407 366 17470.88 37.83 53848.88 88888.00 2008-12-31 09:37:51.907 366 17470.84 37.80 53848.85 88888.00 2008-12-31 09:37:52.407 366 17470.91 37.78 53848.78 88888.00 2008-12-31 09:37:52.907 366 17470.89 37.79 53848.72 88888.00 2008-12-31 09:37:53.407 366 17470.93 37.85 53848.73 88888.00 2008-12-31 09:37:53.907 366 17470.90 37.85 53848.84 88888.00 2008-12-31 09:37:54.407 366 17470.91 37.84 53848.89 88888.00 2008-12-31 09:37:54.907 366 17470.94 37.83 53848.99 88888.00 2008-12-31 09:37:55.407 366 17471.02 37.86 53848.94 88888.00 2008-12-31 09:37:55.907 366 17471.09 37.80 53848.86 88888.00 2008-12-31 09:37:56.407 366 17471.10 37.75 53848.86 88888.00 2008-12-31 09:37:56.907 366 17471.08 37.71 53848.78 88888.00 2008-12-31 09:37:57.407 366 17470.98 37.75 53848.76 88888.00 2008-12-31 09:37:57.907 366 17471.02 37.77 53848.87 88888.00 2008-12-31 09:37:58.407 366 17471.01 37.79 53848.89 88888.00 2008-12-31 09:37:58.907 366 17470.98 37.76 53848.80 88888.00 2008-12-31 09:37:59.407 366 17470.89 37.69 53848.83 88888.00 2008-12-31 09:37:59.907 366 17471.01 37.67 53848.81 88888.00 2008-12-31 09:38:00.407 366 17471.02 37.70 53848.90 88888.00 2008-12-31 09:38:00.907 366 17471.03 37.69 53848.86 88888.00 2008-12-31 09:38:01.407 366 17471.10 37.63 53848.81 88888.00 2008-12-31 09:38:01.907 366 17471.09 37.58 53848.91 88888.00 2008-12-31 09:38:02.407 366 17470.96 37.60 53848.84 88888.00 2008-12-31 09:38:02.907 366 17470.94 37.60 53848.70 88888.00 2008-12-31 09:38:03.407 366 17471.00 37.56 53848.77 88888.00 2008-12-31 09:38:03.907 366 17470.93 37.58 53848.74 88888.00 2008-12-31 09:38:04.407 366 17470.96 37.59 53848.69 88888.00 2008-12-31 09:38:04.907 366 17470.93 37.58 53848.74 88888.00 2008-12-31 09:38:05.407 366 17470.92 37.61 53848.77 88888.00 2008-12-31 09:38:05.907 366 17470.91 37.59 53848.70 88888.00 2008-12-31 09:38:06.407 366 17471.02 37.55 53848.74 88888.00 2008-12-31 09:38:06.907 366 17471.04 37.54 53848.77 88888.00 2008-12-31 09:38:07.407 366 17471.03 37.56 53848.72 88888.00 2008-12-31 09:38:07.907 366 17471.04 37.55 53848.66 88888.00 2008-12-31 09:38:08.407 366 17471.07 37.52 53848.67 88888.00 2008-12-31 09:38:08.907 366 17471.10 37.51 53848.68 88888.00 2008-12-31 09:38:09.407 366 17471.15 37.52 53848.70 88888.00 2008-12-31 09:38:09.907 366 17471.08 37.51 53848.67 88888.00 2008-12-31 09:38:10.407 366 17471.05 37.50 53848.67 88888.00 2008-12-31 09:38:10.907 366 17471.00 37.49 53848.64 88888.00 2008-12-31 09:38:11.407 366 17470.98 37.44 53848.67 88888.00 2008-12-31 09:38:11.907 366 17471.03 37.44 53848.73 88888.00 2008-12-31 09:38:12.407 366 17471.05 37.41 53848.73 88888.00 2008-12-31 09:38:12.907 366 17471.05 37.44 53848.68 88888.00 2008-12-31 09:38:13.407 366 17471.05 37.46 53848.72 88888.00 2008-12-31 09:38:13.907 366 17471.10 37.45 53848.78 88888.00 2008-12-31 09:38:14.404 366 17471.10 37.45 53848.74 88888.00 2008-12-31 09:38:14.904 366 17471.07 37.45 53848.69 88888.00 2008-12-31 09:38:15.404 366 17471.05 37.45 53848.77 88888.00 2008-12-31 09:38:15.904 366 17471.07 37.48 53848.81 88888.00 2008-12-31 09:38:16.404 366 17471.11 37.45 53848.79 88888.00 2008-12-31 09:38:16.904 366 17471.01 37.41 53848.81 88888.00 2008-12-31 09:38:17.404 366 17471.05 37.38 53848.83 88888.00 2008-12-31 09:38:17.904 366 17471.02 37.45 53848.79 88888.00 2008-12-31 09:38:18.404 366 17470.97 37.44 53848.77 88888.00 2008-12-31 09:38:18.904 366 17470.92 37.37 53848.69 88888.00 2008-12-31 09:38:19.404 366 17470.92 37.36 53848.73 88888.00 2008-12-31 09:38:19.904 366 17470.89 37.37 53848.77 88888.00 2008-12-31 09:38:20.404 366 17470.98 37.34 53848.72 88888.00 2008-12-31 09:38:20.904 366 17470.96 37.39 53848.77 88888.00 2008-12-31 09:38:21.404 366 17470.97 37.36 53848.84 88888.00 2008-12-31 09:38:21.904 366 17470.94 37.34 53848.92 88888.00 2008-12-31 09:38:22.404 366 17470.96 37.36 53848.86 88888.00 2008-12-31 09:38:22.904 366 17470.97 37.37 53848.90 88888.00 2008-12-31 09:38:23.404 366 17470.97 37.32 53848.80 88888.00 2008-12-31 09:38:23.904 366 17470.87 37.28 53848.76 88888.00 2008-12-31 09:38:24.404 366 17470.78 37.24 53848.65 88888.00 2008-12-31 09:38:24.904 366 17470.82 37.19 53848.59 88888.00 2008-12-31 09:38:25.404 366 17470.86 37.18 53848.68 88888.00 2008-12-31 09:38:25.904 366 17470.84 37.29 53848.83 88888.00 2008-12-31 09:38:26.404 366 17470.87 37.28 53848.81 88888.00 2008-12-31 09:38:26.904 366 17470.84 37.24 53848.68 88888.00 2008-12-31 09:38:27.404 366 17470.80 37.26 53848.77 88888.00 2008-12-31 09:38:27.904 366 17470.79 37.32 53848.78 88888.00 2008-12-31 09:38:28.404 366 17470.80 37.34 53848.79 88888.00 2008-12-31 09:38:28.904 366 17470.76 37.32 53848.81 88888.00 2008-12-31 09:38:29.404 366 17470.84 37.35 53848.86 88888.00 2008-12-31 09:38:29.904 366 17470.86 37.35 53848.81 88888.00 2008-12-31 09:38:30.404 366 17470.76 37.26 53848.86 88888.00 2008-12-31 09:38:30.904 366 17470.73 37.27 53848.84 88888.00 2008-12-31 09:38:31.404 366 17470.79 37.27 53848.85 88888.00 2008-12-31 09:38:31.904 366 17470.83 37.22 53848.79 88888.00 2008-12-31 09:38:32.404 366 17470.84 37.31 53848.75 88888.00 2008-12-31 09:38:32.904 366 17470.81 37.37 53848.86 88888.00 2008-12-31 09:38:33.404 366 17470.78 37.35 53848.84 88888.00 2008-12-31 09:38:33.904 366 17470.76 37.36 53848.73 88888.00 2008-12-31 09:38:34.404 366 17470.73 37.34 53848.70 88888.00 2008-12-31 09:38:34.904 366 17470.73 37.29 53848.68 88888.00 2008-12-31 09:38:35.404 366 17470.76 37.31 53848.72 88888.00 2008-12-31 09:38:35.904 366 17470.77 37.26 53848.77 88888.00 2008-12-31 09:38:36.404 366 17470.72 37.21 53848.88 88888.00 2008-12-31 09:38:36.904 366 17470.72 37.26 53848.80 88888.00 2008-12-31 09:38:37.404 366 17470.72 37.30 53848.76 88888.00 2008-12-31 09:38:37.904 366 17470.70 37.31 53848.75 88888.00 2008-12-31 09:38:38.404 366 17470.69 37.28 53848.79 88888.00 2008-12-31 09:38:38.904 366 17470.71 37.28 53848.89 88888.00 2008-12-31 09:38:39.404 366 17470.73 37.24 53848.94 88888.00 2008-12-31 09:38:39.904 366 17470.72 37.24 53848.91 88888.00 2008-12-31 09:38:40.404 366 17470.73 37.29 53848.91 88888.00 2008-12-31 09:38:40.904 366 17470.68 37.28 53848.89 88888.00 2008-12-31 09:38:41.404 366 17470.67 37.22 53848.79 88888.00 2008-12-31 09:38:41.904 366 17470.82 37.18 53848.83 88888.00 2008-12-31 09:38:42.404 366 17470.80 37.24 53848.80 88888.00 2008-12-31 09:38:42.904 366 17470.73 37.28 53848.86 88888.00 2008-12-31 09:38:43.404 366 17470.69 37.25 53848.89 88888.00 2008-12-31 09:38:43.904 366 17470.74 37.26 53848.86 88888.00 2008-12-31 09:38:44.404 366 17470.73 37.25 53848.79 88888.00 2008-12-31 09:38:44.904 366 17470.64 37.26 53848.73 88888.00 2008-12-31 09:38:45.404 366 17470.69 37.26 53848.79 88888.00 2008-12-31 09:38:45.904 366 17470.77 37.26 53848.76 88888.00 2008-12-31 09:38:46.404 366 17470.77 37.24 53848.73 88888.00 2008-12-31 09:38:46.904 366 17470.77 37.25 53848.74 88888.00 2008-12-31 09:38:47.404 366 17470.79 37.26 53848.86 88888.00 2008-12-31 09:38:47.904 366 17470.78 37.22 53848.80 88888.00 2008-12-31 09:38:48.404 366 17470.63 37.21 53848.80 88888.00 2008-12-31 09:38:48.904 366 17470.72 37.13 53848.91 88888.00 2008-12-31 09:38:49.404 366 17470.79 37.16 53848.97 88888.00 2008-12-31 09:38:49.904 366 17470.68 37.15 53848.86 88888.00 2008-12-31 09:38:50.404 366 17470.68 37.10 53848.86 88888.00 2008-12-31 09:38:50.904 366 17470.73 37.16 53848.89 88888.00 2008-12-31 09:38:51.404 366 17470.70 37.17 53848.85 88888.00 2008-12-31 09:38:51.904 366 17470.70 37.19 53848.77 88888.00 2008-12-31 09:38:52.404 366 17470.79 37.21 53848.74 88888.00 2008-12-31 09:38:52.904 366 17470.77 37.22 53848.77 88888.00 2008-12-31 09:38:53.404 366 17470.78 37.10 53848.78 88888.00 2008-12-31 09:38:53.904 366 17470.93 37.08 53848.80 88888.00 2008-12-31 09:38:54.404 366 17470.90 37.15 53848.79 88888.00 2008-12-31 09:38:54.904 366 17470.82 37.11 53848.86 88888.00 2008-12-31 09:38:55.404 366 17470.78 37.11 53848.80 88888.00 2008-12-31 09:38:55.904 366 17470.76 37.16 53848.77 88888.00 2008-12-31 09:38:56.404 366 17470.77 37.12 53848.77 88888.00 2008-12-31 09:38:56.904 366 17470.79 37.10 53848.84 88888.00 2008-12-31 09:38:57.404 366 17470.73 37.12 53848.76 88888.00 2008-12-31 09:38:57.904 366 17470.74 37.09 53848.72 88888.00 2008-12-31 09:38:58.404 366 17470.89 37.11 53848.68 88888.00 2008-12-31 09:38:58.904 366 17470.90 37.12 53848.65 88888.00 2008-12-31 09:38:59.404 366 17470.84 37.09 53848.59 88888.00 2008-12-31 09:38:59.904 366 17470.83 37.06 53848.68 88888.00 2008-12-31 09:39:00.404 366 17470.84 37.02 53848.73 88888.00 2008-12-31 09:39:00.904 366 17470.84 37.01 53848.67 88888.00 2008-12-31 09:39:01.404 366 17470.87 37.00 53848.68 88888.00 2008-12-31 09:39:01.904 366 17470.80 36.99 53848.57 88888.00 2008-12-31 09:39:02.404 366 17470.88 36.99 53848.46 88888.00 2008-12-31 09:39:02.904 366 17470.81 36.98 53848.61 88888.00 2008-12-31 09:39:03.404 366 17470.74 36.99 53848.62 88888.00 2008-12-31 09:39:03.904 366 17470.81 37.00 53848.58 88888.00 2008-12-31 09:39:04.404 366 17470.84 36.99 53848.65 88888.00 2008-12-31 09:39:04.904 366 17470.83 36.98 53848.59 88888.00 2008-12-31 09:39:05.404 366 17470.79 36.97 53848.51 88888.00 2008-12-31 09:39:05.904 366 17470.84 36.91 53848.55 88888.00 2008-12-31 09:39:06.404 366 17470.84 36.95 53848.62 88888.00 2008-12-31 09:39:06.904 366 17470.88 36.93 53848.77 88888.00 2008-12-31 09:39:07.404 366 17470.91 36.89 53848.73 88888.00 2008-12-31 09:39:07.904 366 17470.87 36.93 53848.68 88888.00 2008-12-31 09:39:08.404 366 17470.84 36.93 53848.63 88888.00 2008-12-31 09:39:08.904 366 17470.84 36.88 53848.65 88888.00 2008-12-31 09:39:09.404 366 17470.84 36.83 53848.73 88888.00 2008-12-31 09:39:09.904 366 17470.81 36.85 53848.68 88888.00 2008-12-31 09:39:10.404 366 17470.80 36.90 53848.65 88888.00 2008-12-31 09:39:10.904 366 17470.92 36.89 53848.69 88888.00 2008-12-31 09:39:11.404 366 17470.93 36.86 53848.65 88888.00 2008-12-31 09:39:11.904 366 17470.97 36.86 53848.58 88888.00 2008-12-31 09:39:12.404 366 17470.91 36.79 53848.53 88888.00 2008-12-31 09:39:12.904 366 17470.81 36.78 53848.51 88888.00 2008-12-31 09:39:13.404 366 17470.96 36.79 53848.52 88888.00 2008-12-31 09:39:13.904 366 17470.92 36.76 53848.51 88888.00 2008-12-31 09:39:14.404 366 17470.92 36.71 53848.57 88888.00 2008-12-31 09:39:14.904 366 17470.92 36.66 53848.63 88888.00 2008-12-31 09:39:15.404 366 17470.97 36.63 53848.56 88888.00 2008-12-31 09:39:15.904 366 17471.04 36.70 53848.59 88888.00 2008-12-31 09:39:16.404 366 17471.09 36.70 53848.66 88888.00 2008-12-31 09:39:16.904 366 17471.11 36.67 53848.67 88888.00 2008-12-31 09:39:17.404 366 17471.15 36.60 53848.73 88888.00 2008-12-31 09:39:17.904 366 17471.11 36.60 53848.69 88888.00 2008-12-31 09:39:18.404 366 17471.12 36.59 53848.62 88888.00 2008-12-31 09:39:18.904 366 17471.13 36.62 53848.52 88888.00 2008-12-31 09:39:19.404 366 17471.10 36.64 53848.48 88888.00 2008-12-31 09:39:19.904 366 17471.08 36.58 53848.61 88888.00 2008-12-31 09:39:20.404 366 17471.03 36.61 53848.64 88888.00 2008-12-31 09:39:20.904 366 17471.05 36.61 53848.56 88888.00 2008-12-31 09:39:21.404 366 17471.09 36.58 53848.58 88888.00 2008-12-31 09:39:21.904 366 17471.13 36.58 53848.69 88888.00 2008-12-31 09:39:22.404 366 17471.09 36.58 53848.69 88888.00 2008-12-31 09:39:22.904 366 17471.15 36.54 53848.55 88888.00 2008-12-31 09:39:23.404 366 17471.11 36.56 53848.58 88888.00 2008-12-31 09:39:23.904 366 17471.07 36.60 53848.65 88888.00 2008-12-31 09:39:24.404 366 17471.05 36.54 53848.61 88888.00 2008-12-31 09:39:24.904 366 17471.03 36.53 53848.59 88888.00 2008-12-31 09:39:25.404 366 17471.11 36.53 53848.57 88888.00 2008-12-31 09:39:25.904 366 17471.17 36.54 53848.58 88888.00 2008-12-31 09:39:26.404 366 17471.18 36.52 53848.58 88888.00 2008-12-31 09:39:26.904 366 17471.17 36.46 53848.51 88888.00 2008-12-31 09:39:27.404 366 17471.13 36.41 53848.47 88888.00 2008-12-31 09:39:27.904 366 17471.15 36.39 53848.48 88888.00 2008-12-31 09:39:28.404 366 17471.14 36.37 53848.53 88888.00 2008-12-31 09:39:28.904 366 17471.22 36.41 53848.56 88888.00 2008-12-31 09:39:29.404 366 17471.22 36.41 53848.52 88888.00 2008-12-31 09:39:29.904 366 17471.24 36.43 53848.46 88888.00 2008-12-31 09:39:30.404 366 17471.23 36.38 53848.43 88888.00 2008-12-31 09:39:30.904 366 17471.22 36.37 53848.44 88888.00 2008-12-31 09:39:31.404 366 17471.23 36.32 53848.42 88888.00 2008-12-31 09:39:31.904 366 17471.17 36.33 53848.47 88888.00 2008-12-31 09:39:32.404 366 17471.24 36.35 53848.58 88888.00 2008-12-31 09:39:32.904 366 17471.27 36.31 53848.63 88888.00 2008-12-31 09:39:33.404 366 17471.15 36.33 53848.62 88888.00 2008-12-31 09:39:33.904 366 17471.21 36.35 53848.57 88888.00 2008-12-31 09:39:34.404 366 17471.20 36.32 53848.47 88888.00 2008-12-31 09:39:34.904 366 17471.14 36.30 53848.53 88888.00 2008-12-31 09:39:35.404 366 17471.15 36.28 53848.53 88888.00 2008-12-31 09:39:35.904 366 17471.18 36.24 53848.51 88888.00 2008-12-31 09:39:36.404 366 17471.12 36.24 53848.53 88888.00 2008-12-31 09:39:36.904 366 17471.20 36.29 53848.57 88888.00 2008-12-31 09:39:37.404 366 17471.17 36.27 53848.58 88888.00 2008-12-31 09:39:37.904 366 17471.12 36.19 53848.62 88888.00 2008-12-31 09:39:38.404 366 17471.11 36.19 53848.56 88888.00 2008-12-31 09:39:38.904 366 17471.10 36.23 53848.59 88888.00 2008-12-31 09:39:39.404 366 17471.15 36.28 53848.50 88888.00 2008-12-31 09:39:39.904 366 17471.11 36.28 53848.48 88888.00 2008-12-31 09:39:40.404 366 17471.08 36.25 53848.51 88888.00 2008-12-31 09:39:40.904 366 17471.11 36.22 53848.46 88888.00 2008-12-31 09:39:41.404 366 17471.09 36.19 53848.42 88888.00 2008-12-31 09:39:41.904 366 17471.04 36.15 53848.59 88888.00 2008-12-31 09:39:42.404 366 17471.03 36.11 53848.62 88888.00 2008-12-31 09:39:42.904 366 17471.03 36.08 53848.62 88888.00 2008-12-31 09:39:43.404 366 17470.98 36.13 53848.56 88888.00 2008-12-31 09:39:43.904 366 17471.02 36.18 53848.50 88888.00 2008-12-31 09:39:44.404 366 17471.05 36.22 53848.51 88888.00 2008-12-31 09:39:44.904 366 17471.00 36.22 53848.51 88888.00 2008-12-31 09:39:45.404 366 17470.96 36.11 53848.50 88888.00 2008-12-31 09:39:45.904 366 17470.96 36.02 53848.55 88888.00 2008-12-31 09:39:46.404 366 17470.99 35.98 53848.48 88888.00 2008-12-31 09:39:46.904 366 17470.97 36.05 53848.42 88888.00 2008-12-31 09:39:47.404 366 17470.92 36.05 53848.56 88888.00 2008-12-31 09:39:47.904 366 17470.94 36.12 53848.59 88888.00 2008-12-31 09:39:48.404 366 17470.90 36.11 53848.52 88888.00 2008-12-31 09:39:48.904 366 17470.93 36.07 53848.57 88888.00 2008-12-31 09:39:49.404 366 17471.00 36.07 53848.64 88888.00 2008-12-31 09:39:49.904 366 17470.94 36.09 53848.63 88888.00 2008-12-31 09:39:50.404 366 17470.92 36.11 53848.55 88888.00 2008-12-31 09:39:50.904 366 17470.91 36.09 53848.51 88888.00 2008-12-31 09:39:51.404 366 17470.96 35.96 53848.53 88888.00 2008-12-31 09:39:51.904 366 17470.97 35.94 53848.52 88888.00 2008-12-31 09:39:52.404 366 17470.98 35.90 53848.54 88888.00 2008-12-31 09:39:52.904 366 17471.00 35.94 53848.53 88888.00 2008-12-31 09:39:53.404 366 17471.01 35.94 53848.50 88888.00 2008-12-31 09:39:53.904 366 17471.03 35.91 53848.54 88888.00 2008-12-31 09:39:54.404 366 17470.99 35.89 53848.52 88888.00 2008-12-31 09:39:54.904 366 17471.02 35.85 53848.45 88888.00 2008-12-31 09:39:55.404 366 17471.04 35.88 53848.39 88888.00 2008-12-31 09:39:55.904 366 17471.03 35.83 53848.36 88888.00 2008-12-31 09:39:56.404 366 17471.02 35.81 53848.29 88888.00 2008-12-31 09:39:56.904 366 17470.97 35.75 53848.34 88888.00 2008-12-31 09:39:57.404 366 17470.89 35.78 53848.41 88888.00 2008-12-31 09:39:57.904 366 17470.90 35.76 53848.45 88888.00 2008-12-31 09:39:58.404 366 17470.96 35.75 53848.48 88888.00 2008-12-31 09:39:58.904 366 17470.94 35.78 53848.52 88888.00 2008-12-31 09:39:59.404 366 17470.80 35.82 53848.61 88888.00 2008-12-31 09:39:59.904 366 17470.83 35.80 53848.55 88888.00 2008-12-31 09:40:00.404 366 17470.84 35.73 53848.46 88888.00 2008-12-31 09:40:00.904 366 17470.81 35.70 53848.46 88888.00 2008-12-31 09:40:01.404 366 17470.92 35.63 53848.54 88888.00 2008-12-31 09:40:01.904 366 17470.99 35.65 53848.61 88888.00 2008-12-31 09:40:02.404 366 17470.97 35.65 53848.59 88888.00 2008-12-31 09:40:02.904 366 17470.93 35.59 53848.55 88888.00 2008-12-31 09:40:03.404 366 17471.01 35.57 53848.54 88888.00 2008-12-31 09:40:03.904 366 17471.02 35.56 53848.51 88888.00 2008-12-31 09:40:04.404 366 17470.94 35.52 53848.51 88888.00 2008-12-31 09:40:04.904 366 17470.94 35.45 53848.52 88888.00 2008-12-31 09:40:05.404 366 17470.93 35.47 53848.46 88888.00 2008-12-31 09:40:05.904 366 17470.99 35.52 53848.41 88888.00 2008-12-31 09:40:06.404 366 17470.93 35.50 53848.36 88888.00 2008-12-31 09:40:06.904 366 17470.84 35.49 53848.46 88888.00 2008-12-31 09:40:07.404 366 17470.88 35.49 53848.42 88888.00 2008-12-31 09:40:07.904 366 17470.89 35.46 53848.39 88888.00 2008-12-31 09:40:08.404 366 17470.90 35.49 53848.42 88888.00 2008-12-31 09:40:08.904 366 17470.99 35.44 53848.50 88888.00 2008-12-31 09:40:09.404 366 17471.04 35.42 53848.48 88888.00 2008-12-31 09:40:09.904 366 17470.99 35.41 53848.40 88888.00 2008-12-31 09:40:10.404 366 17470.94 35.44 53848.42 88888.00 2008-12-31 09:40:10.904 366 17470.89 35.46 53848.38 88888.00 2008-12-31 09:40:11.404 366 17470.87 35.45 53848.35 88888.00 2008-12-31 09:40:11.904 366 17470.77 35.43 53848.34 88888.00 2008-12-31 09:40:12.404 366 17470.73 35.39 53848.31 88888.00 2008-12-31 09:40:12.904 366 17470.72 35.34 53848.32 88888.00 2008-12-31 09:40:13.404 366 17470.76 35.30 53848.30 88888.00 2008-12-31 09:40:13.904 366 17470.77 35.29 53848.34 88888.00 2008-12-31 09:40:14.404 366 17470.77 35.30 53848.40 88888.00 2008-12-31 09:40:14.904 366 17470.84 35.31 53848.35 88888.00 2008-12-31 09:40:15.404 366 17470.74 35.24 53848.29 88888.00 2008-12-31 09:40:15.904 366 17470.68 35.22 53848.31 88888.00 2008-12-31 09:40:16.404 366 17470.76 35.24 53848.32 88888.00 2008-12-31 09:40:16.904 366 17470.78 35.17 53848.31 88888.00 2008-12-31 09:40:17.404 366 17470.70 35.18 53848.41 88888.00 2008-12-31 09:40:17.904 366 17470.70 35.15 53848.41 88888.00 2008-12-31 09:40:18.404 366 17470.78 35.08 53848.33 88888.00 2008-12-31 09:40:18.904 366 17470.80 35.05 53848.31 88888.00 2008-12-31 09:40:19.404 366 17470.81 35.06 53848.43 88888.00 2008-12-31 09:40:19.904 366 17470.80 35.06 53848.47 88888.00 2008-12-31 09:40:20.404 366 17470.79 35.03 53848.45 88888.00 2008-12-31 09:40:20.904 366 17470.70 34.98 53848.43 88888.00 2008-12-31 09:40:21.404 366 17470.67 35.01 53848.38 88888.00 2008-12-31 09:40:21.904 366 17470.70 35.02 53848.32 88888.00 2008-12-31 09:40:22.404 366 17470.69 34.98 53848.38 88888.00 2008-12-31 09:40:22.904 366 17470.72 34.98 53848.30 88888.00 2008-12-31 09:40:23.404 366 17470.73 34.93 53848.24 88888.00 2008-12-31 09:40:23.904 366 17470.69 34.84 53848.33 88888.00 2008-12-31 09:40:24.404 366 17470.73 34.87 53848.32 88888.00 2008-12-31 09:40:24.904 366 17470.74 34.91 53848.25 88888.00 2008-12-31 09:40:25.404 366 17470.74 34.88 53848.30 88888.00 2008-12-31 09:40:25.904 366 17470.73 34.82 53848.32 88888.00 2008-12-31 09:40:26.404 366 17470.69 34.73 53848.36 88888.00 2008-12-31 09:40:26.904 366 17470.71 34.72 53848.40 88888.00 2008-12-31 09:40:27.404 366 17470.67 34.67 53848.40 88888.00 2008-12-31 09:40:27.904 366 17470.62 34.62 53848.35 88888.00 2008-12-31 09:40:28.404 366 17470.71 34.58 53848.39 88888.00 2008-12-31 09:40:28.904 366 17470.73 34.58 53848.38 88888.00 2008-12-31 09:40:29.404 366 17470.67 34.59 53848.33 88888.00 2008-12-31 09:40:29.904 366 17470.56 34.55 53848.33 88888.00 2008-12-31 09:40:30.404 366 17470.58 34.48 53848.34 88888.00 2008-12-31 09:40:30.904 366 17470.61 34.45 53848.32 88888.00 2008-12-31 09:40:31.404 366 17470.60 34.49 53848.33 88888.00 2008-12-31 09:40:31.904 366 17470.49 34.48 53848.35 88888.00 2008-12-31 09:40:32.404 366 17470.51 34.41 53848.29 88888.00 2008-12-31 09:40:32.904 366 17470.46 34.39 53848.29 88888.00 2008-12-31 09:40:33.404 366 17470.46 34.35 53848.21 88888.00 2008-12-31 09:40:33.904 366 17470.49 34.39 53848.24 88888.00 2008-12-31 09:40:34.404 366 17470.40 34.41 53848.21 88888.00 2008-12-31 09:40:34.904 366 17470.40 34.41 53848.27 88888.00 2008-12-31 09:40:35.404 366 17470.39 34.39 53848.17 88888.00 2008-12-31 09:40:35.904 366 17470.37 34.28 53848.18 88888.00 2008-12-31 09:40:36.404 366 17470.39 34.23 53848.22 88888.00 2008-12-31 09:40:36.904 366 17470.40 34.18 53848.24 88888.00 2008-12-31 09:40:37.404 366 17470.45 34.20 53848.27 88888.00 2008-12-31 09:40:37.904 366 17470.39 34.14 53848.27 88888.00 2008-12-31 09:40:38.404 366 17470.33 34.13 53848.21 88888.00 2008-12-31 09:40:38.904 366 17470.31 34.13 53848.12 88888.00 2008-12-31 09:40:39.404 366 17470.29 34.08 53848.18 88888.00 2008-12-31 09:40:39.904 366 17470.20 34.07 53848.21 88888.00 2008-12-31 09:40:40.404 366 17470.18 34.07 53848.28 88888.00 2008-12-31 09:40:40.904 366 17470.25 34.08 53848.24 88888.00 2008-12-31 09:40:41.401 366 17470.20 34.06 53848.19 88888.00 2008-12-31 09:40:41.901 366 17470.16 34.04 53848.25 88888.00 2008-12-31 09:40:42.401 366 17470.16 34.06 53848.33 88888.00 2008-12-31 09:40:42.901 366 17470.27 34.04 53848.33 88888.00 2008-12-31 09:40:43.401 366 17470.20 33.98 53848.28 88888.00 2008-12-31 09:40:43.901 366 17470.10 33.93 53848.47 88888.00 2008-12-31 09:40:44.401 366 17470.11 33.90 53848.40 88888.00 2008-12-31 09:40:44.901 366 17470.10 33.95 53848.25 88888.00 2008-12-31 09:40:45.401 366 17470.08 33.88 53848.25 88888.00 2008-12-31 09:40:45.901 366 17470.08 33.89 53848.31 88888.00 2008-12-31 09:40:46.401 366 17470.00 33.86 53848.32 88888.00 2008-12-31 09:40:46.901 366 17470.05 33.85 53848.27 88888.00 2008-12-31 09:40:47.401 366 17469.96 33.83 53848.28 88888.00 2008-12-31 09:40:47.901 366 17469.98 33.79 53848.29 88888.00 2008-12-31 09:40:48.401 366 17469.92 33.77 53848.30 88888.00 2008-12-31 09:40:48.901 366 17469.86 33.77 53848.25 88888.00 2008-12-31 09:40:49.401 366 17469.88 33.75 53848.22 88888.00 2008-12-31 09:40:49.901 366 17469.92 33.77 53848.17 88888.00 2008-12-31 09:40:50.401 366 17469.86 33.76 53848.18 88888.00 2008-12-31 09:40:50.901 366 17469.84 33.71 53848.13 88888.00 2008-12-31 09:40:51.401 366 17469.89 33.67 53848.12 88888.00 2008-12-31 09:40:51.901 366 17469.84 33.60 53848.13 88888.00 2008-12-31 09:40:52.401 366 17469.78 33.63 53848.17 88888.00 2008-12-31 09:40:52.901 366 17469.75 33.64 53848.29 88888.00 2008-12-31 09:40:53.401 366 17469.70 33.60 53848.29 88888.00 2008-12-31 09:40:53.901 366 17469.78 33.57 53848.28 88888.00 2008-12-31 09:40:54.401 366 17469.85 33.60 53848.23 88888.00 2008-12-31 09:40:54.901 366 17469.75 33.60 53848.19 88888.00 2008-12-31 09:40:55.401 366 17469.67 33.61 53848.12 88888.00 2008-12-31 09:40:55.901 366 17469.65 33.66 53848.07 88888.00 2008-12-31 09:40:56.401 366 17469.64 33.68 53848.10 88888.00 2008-12-31 09:40:56.901 366 17469.60 33.63 53848.13 88888.00 2008-12-31 09:40:57.401 366 17469.54 33.60 53848.11 88888.00 2008-12-31 09:40:57.901 366 17469.51 33.59 53848.14 88888.00 2008-12-31 09:40:58.401 366 17469.56 33.65 53848.12 88888.00 2008-12-31 09:40:58.901 366 17469.45 33.66 53848.00 88888.00 2008-12-31 09:40:59.401 366 17469.45 33.57 53847.99 88888.00 2008-12-31 09:40:59.901 366 17469.41 33.54 53847.98 88888.00 2008-12-31 09:41:00.401 366 17469.38 33.50 53847.90 88888.00 2008-12-31 09:41:00.901 366 17469.37 33.50 53847.94 88888.00 2008-12-31 09:41:01.401 366 17469.41 33.51 53847.89 88888.00 2008-12-31 09:41:01.901 366 17469.38 33.49 53847.90 88888.00 2008-12-31 09:41:02.401 366 17469.40 33.46 53847.92 88888.00 2008-12-31 09:41:02.901 366 17469.40 33.49 53847.87 88888.00 2008-12-31 09:41:03.401 366 17469.31 33.51 53847.90 88888.00 2008-12-31 09:41:03.901 366 17469.27 33.54 53848.05 88888.00 2008-12-31 09:41:04.401 366 17469.29 33.47 53848.02 88888.00 2008-12-31 09:41:04.901 366 17469.34 33.49 53847.99 88888.00 2008-12-31 09:41:05.401 366 17469.25 33.49 53847.95 88888.00 2008-12-31 09:41:05.901 366 17469.19 33.45 53847.90 88888.00 2008-12-31 09:41:06.401 366 17469.13 33.42 53847.86 88888.00 2008-12-31 09:41:06.901 366 17469.13 33.39 53847.86 88888.00 2008-12-31 09:41:07.401 366 17469.11 33.39 53847.88 88888.00 2008-12-31 09:41:07.901 366 17469.13 33.36 53847.88 88888.00 2008-12-31 09:41:08.401 366 17469.09 33.40 53847.94 88888.00 2008-12-31 09:41:08.901 366 17469.09 33.40 53847.94 88888.00 2008-12-31 09:41:09.401 366 17469.08 33.37 53847.95 88888.00 2008-12-31 09:41:09.901 366 17469.05 33.39 53847.88 88888.00 2008-12-31 09:41:10.401 366 17469.05 33.44 53847.89 88888.00 2008-12-31 09:41:10.901 366 17469.00 33.45 53847.90 88888.00 2008-12-31 09:41:11.401 366 17468.93 33.49 53847.90 88888.00 2008-12-31 09:41:11.901 366 17468.89 33.46 53847.89 88888.00 2008-12-31 09:41:12.401 366 17468.87 33.38 53847.92 88888.00 2008-12-31 09:41:12.901 366 17468.80 33.41 53847.98 88888.00 2008-12-31 09:41:13.401 366 17468.83 33.47 53847.98 88888.00 2008-12-31 09:41:13.901 366 17468.75 33.52 53847.98 88888.00 2008-12-31 09:41:14.401 366 17468.78 33.45 53847.96 88888.00 2008-12-31 09:41:14.901 366 17468.76 33.49 53847.86 88888.00 2008-12-31 09:41:15.401 366 17468.65 33.47 53847.80 88888.00 2008-12-31 09:41:15.901 366 17468.63 33.48 53847.88 88888.00 2008-12-31 09:41:16.401 366 17468.59 33.48 53847.89 88888.00 2008-12-31 09:41:16.901 366 17468.57 33.56 53847.76 88888.00 2008-12-31 09:41:17.401 366 17468.55 33.59 53847.83 88888.00 2008-12-31 09:41:17.901 366 17468.52 33.61 53847.83 88888.00 2008-12-31 09:41:18.401 366 17468.53 33.58 53847.80 88888.00 2008-12-31 09:41:18.901 366 17468.56 33.59 53847.89 88888.00 2008-12-31 09:41:19.401 366 17468.58 33.58 53847.97 88888.00 2008-12-31 09:41:19.901 366 17468.57 33.59 53847.98 88888.00 2008-12-31 09:41:20.401 366 17468.54 33.61 53847.91 88888.00 2008-12-31 09:41:20.901 366 17468.38 33.61 53847.91 88888.00 2008-12-31 09:41:21.401 366 17468.27 33.56 53847.86 88888.00 2008-12-31 09:41:21.901 366 17468.32 33.61 53847.88 88888.00 2008-12-31 09:41:22.401 366 17468.36 33.59 53847.90 88888.00 2008-12-31 09:41:22.901 366 17468.32 33.61 53847.89 88888.00 2008-12-31 09:41:23.401 366 17468.38 33.70 53847.85 88888.00 2008-12-31 09:41:23.901 366 17468.34 33.71 53847.85 88888.00 2008-12-31 09:41:24.401 366 17468.27 33.68 53847.83 88888.00 2008-12-31 09:41:24.901 366 17468.31 33.73 53847.84 88888.00 2008-12-31 09:41:25.401 366 17468.27 33.76 53847.83 88888.00 2008-12-31 09:41:25.901 366 17468.18 33.80 53847.79 88888.00 2008-12-31 09:41:26.401 366 17468.16 33.83 53847.69 88888.00 2008-12-31 09:41:26.901 366 17468.15 33.85 53847.71 88888.00 2008-12-31 09:41:27.401 366 17468.14 33.86 53847.72 88888.00 2008-12-31 09:41:27.901 366 17468.05 33.89 53847.74 88888.00 2008-12-31 09:41:28.401 366 17468.03 33.94 53847.79 88888.00 2008-12-31 09:41:28.901 366 17467.96 33.97 53847.72 88888.00 2008-12-31 09:41:29.401 366 17468.01 33.98 53847.74 88888.00 2008-12-31 09:41:29.901 366 17468.00 34.08 53847.80 88888.00 2008-12-31 09:41:30.401 366 17468.03 34.03 53847.92 88888.00 2008-12-31 09:41:30.901 366 17468.04 34.02 53847.92 88888.00 2008-12-31 09:41:31.401 366 17468.00 34.05 53847.86 88888.00 2008-12-31 09:41:31.901 366 17467.92 34.05 53847.87 88888.00 2008-12-31 09:41:32.401 366 17467.80 34.08 53847.85 88888.00 2008-12-31 09:41:32.901 366 17467.74 34.10 53847.86 88888.00 2008-12-31 09:41:33.401 366 17467.76 34.08 53847.89 88888.00 2008-12-31 09:41:33.901 366 17467.77 34.13 53847.83 88888.00 2008-12-31 09:41:34.401 366 17467.78 34.16 53847.82 88888.00 2008-12-31 09:41:34.901 366 17467.71 34.17 53847.86 88888.00 2008-12-31 09:41:35.401 366 17467.68 34.22 53847.83 88888.00 2008-12-31 09:41:35.901 366 17467.67 34.26 53847.79 88888.00 2008-12-31 09:41:36.401 366 17467.67 34.41 53847.73 88888.00 2008-12-31 09:41:36.901 366 17467.60 34.38 53847.72 88888.00 2008-12-31 09:41:37.401 366 17467.57 34.38 53847.62 88888.00 2008-12-31 09:41:37.901 366 17467.51 34.33 53847.73 88888.00 2008-12-31 09:41:38.401 366 17467.47 34.32 53847.80 88888.00 2008-12-31 09:41:38.901 366 17467.53 34.34 53847.80 88888.00 2008-12-31 09:41:39.401 366 17467.54 34.33 53847.78 88888.00 2008-12-31 09:41:39.901 366 17467.44 34.34 53847.78 88888.00 2008-12-31 09:41:40.401 366 17467.45 34.37 53847.77 88888.00 2008-12-31 09:41:40.901 366 17467.47 34.43 53847.76 88888.00 2008-12-31 09:41:41.401 366 17467.47 34.42 53847.74 88888.00 2008-12-31 09:41:41.901 366 17467.43 34.41 53847.71 88888.00 2008-12-31 09:41:42.401 366 17467.41 34.44 53847.76 88888.00 2008-12-31 09:41:42.901 366 17467.39 34.53 53847.67 88888.00 2008-12-31 09:41:43.401 366 17467.40 34.51 53847.64 88888.00 2008-12-31 09:41:43.901 366 17467.36 34.52 53847.66 88888.00 2008-12-31 09:41:44.401 366 17467.36 34.54 53847.74 88888.00 2008-12-31 09:41:44.901 366 17467.32 34.54 53847.80 88888.00 2008-12-31 09:41:45.401 366 17467.29 34.55 53847.87 88888.00 2008-12-31 09:41:45.901 366 17467.31 34.57 53847.85 88888.00 2008-12-31 09:41:46.401 366 17467.32 34.59 53847.71 88888.00 2008-12-31 09:41:46.901 366 17467.33 34.62 53847.63 88888.00 2008-12-31 09:41:47.401 366 17467.32 34.67 53847.57 88888.00 2008-12-31 09:41:47.901 366 17467.30 34.71 53847.58 88888.00 2008-12-31 09:41:48.401 366 17467.32 34.73 53847.67 88888.00 2008-12-31 09:41:48.901 366 17467.33 34.85 53847.72 88888.00 2008-12-31 09:41:49.401 366 17467.27 34.86 53847.75 88888.00 2008-12-31 09:41:49.901 366 17467.20 34.82 53847.72 88888.00 2008-12-31 09:41:50.401 366 17467.13 34.85 53847.58 88888.00 2008-12-31 09:41:50.901 366 17467.06 34.83 53847.64 88888.00 2008-12-31 09:41:51.401 366 17467.09 34.84 53847.64 88888.00 2008-12-31 09:41:51.901 366 17467.10 34.91 53847.65 88888.00 2008-12-31 09:41:52.401 366 17467.15 34.96 53847.61 88888.00 2008-12-31 09:41:52.901 366 17467.15 34.96 53847.65 88888.00 2008-12-31 09:41:53.401 366 17467.12 35.03 53847.57 88888.00 2008-12-31 09:41:53.901 366 17467.17 35.13 53847.57 88888.00 2008-12-31 09:41:54.401 366 17467.14 35.16 53847.51 88888.00 2008-12-31 09:41:54.901 366 17467.07 35.18 53847.50 88888.00 2008-12-31 09:41:55.401 366 17467.06 35.15 53847.56 88888.00 2008-12-31 09:41:55.901 366 17467.01 35.07 53847.57 88888.00 2008-12-31 09:41:56.401 366 17467.03 35.14 53847.56 88888.00 2008-12-31 09:41:56.901 366 17467.12 35.18 53847.52 88888.00 2008-12-31 09:41:57.401 366 17467.12 35.22 53847.58 88888.00 2008-12-31 09:41:57.901 366 17467.16 35.27 53847.57 88888.00 2008-12-31 09:41:58.401 366 17467.11 35.26 53847.64 88888.00 2008-12-31 09:41:58.901 366 17467.07 35.29 53847.63 88888.00 2008-12-31 09:41:59.401 366 17467.03 35.36 53847.57 88888.00 2008-12-31 09:41:59.901 366 17467.07 35.45 53847.56 88888.00 2008-12-31 09:42:00.401 366 17467.11 35.45 53847.54 88888.00 2008-12-31 09:42:00.901 366 17467.02 35.42 53847.52 88888.00 2008-12-31 09:42:01.401 366 17466.98 35.46 53847.52 88888.00 2008-12-31 09:42:01.901 366 17466.98 35.47 53847.52 88888.00 2008-12-31 09:42:02.401 366 17466.93 35.52 53847.50 88888.00 2008-12-31 09:42:02.901 366 17466.96 35.53 53847.49 88888.00 2008-12-31 09:42:03.401 366 17467.02 35.50 53847.44 88888.00 2008-12-31 09:42:03.901 366 17467.03 35.53 53847.39 88888.00 2008-12-31 09:42:04.401 366 17467.03 35.57 53847.45 88888.00 2008-12-31 09:42:04.901 366 17466.99 35.63 53847.55 88888.00 2008-12-31 09:42:05.401 366 17466.85 35.63 53847.46 88888.00 2008-12-31 09:42:05.901 366 17466.83 35.63 53847.45 88888.00 2008-12-31 09:42:06.401 366 17466.91 35.63 53847.45 88888.00 2008-12-31 09:42:06.901 366 17466.89 35.70 53847.43 88888.00 2008-12-31 09:42:07.401 366 17466.81 35.65 53847.46 88888.00 2008-12-31 09:42:07.901 366 17466.79 35.64 53847.42 88888.00 2008-12-31 09:42:08.401 366 17466.81 35.68 53847.41 88888.00 2008-12-31 09:42:08.901 366 17466.84 35.70 53847.36 88888.00 2008-12-31 09:42:09.401 366 17466.88 35.72 53847.43 88888.00 2008-12-31 09:42:09.901 366 17466.78 35.68 53847.51 88888.00 2008-12-31 09:42:10.401 366 17466.75 35.73 53847.52 88888.00 2008-12-31 09:42:10.901 366 17466.75 35.73 53847.56 88888.00 2008-12-31 09:42:11.401 366 17466.70 35.68 53847.49 88888.00 2008-12-31 09:42:11.901 366 17466.73 35.70 53847.47 88888.00 2008-12-31 09:42:12.401 366 17466.76 35.72 53847.41 88888.00 2008-12-31 09:42:12.901 366 17466.82 35.74 53847.39 88888.00 2008-12-31 09:42:13.401 366 17466.83 35.72 53847.40 88888.00 2008-12-31 09:42:13.901 366 17466.83 35.79 53847.31 88888.00 2008-12-31 09:42:14.401 366 17466.78 35.73 53847.35 88888.00 2008-12-31 09:42:14.901 366 17466.78 35.68 53847.41 88888.00 2008-12-31 09:42:15.401 366 17466.76 35.63 53847.24 88888.00 2008-12-31 09:42:15.901 366 17466.76 35.62 53847.27 88888.00 2008-12-31 09:42:16.401 366 17466.81 35.60 53847.28 88888.00 2008-12-31 09:42:16.901 366 17466.85 35.61 53847.33 88888.00 2008-12-31 09:42:17.401 366 17466.91 35.56 53847.26 88888.00 2008-12-31 09:42:17.901 366 17466.82 35.60 53847.23 88888.00 2008-12-31 09:42:18.401 366 17466.80 35.51 53847.23 88888.00 2008-12-31 09:42:18.901 366 17466.82 35.53 53847.20 88888.00 2008-12-31 09:42:19.401 366 17466.82 35.56 53847.15 88888.00 2008-12-31 09:42:19.901 366 17466.76 35.50 53847.12 88888.00 2008-12-31 09:42:20.401 366 17466.78 35.47 53847.10 88888.00 2008-12-31 09:42:20.901 366 17466.79 35.46 53847.15 88888.00 2008-12-31 09:42:21.401 366 17466.82 35.43 53847.05 88888.00 2008-12-31 09:42:21.901 366 17466.76 35.49 53847.00 88888.00 2008-12-31 09:42:22.401 366 17466.74 35.47 53847.01 88888.00 2008-12-31 09:42:22.901 366 17466.76 35.37 53847.02 88888.00 2008-12-31 09:42:23.401 366 17466.82 35.40 53847.04 88888.00 2008-12-31 09:42:23.901 366 17466.84 35.39 53847.06 88888.00 2008-12-31 09:42:24.401 366 17466.92 35.37 53847.17 88888.00 2008-12-31 09:42:24.901 366 17466.94 35.41 53847.12 88888.00 2008-12-31 09:42:25.401 366 17466.92 35.41 53847.10 88888.00 2008-12-31 09:42:25.901 366 17466.96 35.37 53847.20 88888.00 2008-12-31 09:42:26.401 366 17467.04 35.32 53847.22 88888.00 2008-12-31 09:42:26.901 366 17467.10 35.33 53847.07 88888.00 2008-12-31 09:42:27.401 366 17467.10 35.33 53847.00 88888.00 2008-12-31 09:42:27.901 366 17467.05 35.30 53846.96 88888.00 2008-12-31 09:42:28.401 366 17467.05 35.31 53846.96 88888.00 2008-12-31 09:42:28.901 366 17466.95 35.29 53846.98 88888.00 2008-12-31 09:42:29.401 366 17466.93 35.29 53846.98 88888.00 2008-12-31 09:42:29.901 366 17466.94 35.33 53847.11 88888.00 2008-12-31 09:42:30.401 366 17466.93 35.33 53847.01 88888.00 2008-12-31 09:42:30.901 366 17466.93 35.21 53847.00 88888.00 2008-12-31 09:42:31.401 366 17466.93 35.22 53846.99 88888.00 2008-12-31 09:42:31.901 366 17466.89 35.22 53846.94 88888.00 2008-12-31 09:42:32.401 366 17466.84 35.23 53847.01 88888.00 2008-12-31 09:42:32.901 366 17466.89 35.23 53846.96 88888.00 2008-12-31 09:42:33.401 366 17466.93 35.25 53846.90 88888.00 2008-12-31 09:42:33.901 366 17466.88 35.24 53846.95 88888.00 2008-12-31 09:42:34.401 366 17466.90 35.16 53847.04 88888.00 2008-12-31 09:42:34.901 366 17466.95 35.17 53846.99 88888.00 2008-12-31 09:42:35.401 366 17466.98 35.14 53846.99 88888.00 2008-12-31 09:42:35.901 366 17466.95 35.14 53847.08 88888.00 2008-12-31 09:42:36.401 366 17466.98 35.13 53847.08 88888.00 2008-12-31 09:42:36.901 366 17466.95 35.06 53846.96 88888.00 2008-12-31 09:42:37.401 366 17466.83 35.13 53846.91 88888.00 2008-12-31 09:42:37.901 366 17466.91 35.12 53846.93 88888.00 2008-12-31 09:42:38.401 366 17466.90 35.08 53846.96 88888.00 2008-12-31 09:42:38.901 366 17466.90 35.06 53846.90 88888.00 2008-12-31 09:42:39.401 366 17466.94 34.96 53846.86 88888.00 2008-12-31 09:42:39.901 366 17466.85 34.97 53846.79 88888.00 2008-12-31 09:42:40.401 366 17466.89 35.00 53846.84 88888.00 2008-12-31 09:42:40.901 366 17466.90 34.98 53846.83 88888.00 2008-12-31 09:42:41.401 366 17466.93 34.92 53846.88 88888.00 2008-12-31 09:42:41.901 366 17467.00 34.90 53846.90 88888.00 2008-12-31 09:42:42.401 366 17467.03 34.87 53846.88 88888.00 2008-12-31 09:42:42.901 366 17467.00 34.83 53846.87 88888.00 2008-12-31 09:42:43.401 366 17466.95 34.78 53846.79 88888.00 2008-12-31 09:42:43.901 366 17466.92 34.76 53846.84 88888.00 2008-12-31 09:42:44.401 366 17466.94 34.75 53846.89 88888.00 2008-12-31 09:42:44.901 366 17466.98 34.73 53846.93 88888.00 2008-12-31 09:42:45.401 366 17466.95 34.77 53846.95 88888.00 2008-12-31 09:42:45.901 366 17466.95 34.79 53846.87 88888.00 2008-12-31 09:42:46.401 366 17466.92 34.78 53846.76 88888.00 2008-12-31 09:42:46.901 366 17466.94 34.74 53846.65 88888.00 2008-12-31 09:42:47.401 366 17467.04 34.76 53846.67 88888.00 2008-12-31 09:42:47.901 366 17467.13 34.76 53846.74 88888.00 2008-12-31 09:42:48.401 366 17467.14 34.71 53846.74 88888.00 2008-12-31 09:42:48.901 366 17467.04 34.68 53846.70 88888.00 2008-12-31 09:42:49.401 366 17467.00 34.66 53846.76 88888.00 2008-12-31 09:42:49.901 366 17467.03 34.72 53846.75 88888.00 2008-12-31 09:42:50.401 366 17467.10 34.66 53846.61 88888.00 2008-12-31 09:42:50.901 366 17467.13 34.54 53846.46 88888.00 2008-12-31 09:42:51.401 366 17467.11 34.55 53846.57 88888.00 2008-12-31 09:42:51.901 366 17467.12 34.55 53846.64 88888.00 2008-12-31 09:42:52.401 366 17467.10 34.47 53846.59 88888.00 2008-12-31 09:42:52.901 366 17467.07 34.47 53846.57 88888.00 2008-12-31 09:42:53.401 366 17467.03 34.47 53846.53 88888.00 2008-12-31 09:42:53.901 366 17467.03 34.45 53846.46 88888.00 2008-12-31 09:42:54.401 366 17466.99 34.38 53846.56 88888.00 2008-12-31 09:42:54.901 366 17466.96 34.35 53846.51 88888.00 2008-12-31 09:42:55.401 366 17467.03 34.33 53846.52 88888.00 2008-12-31 09:42:55.901 366 17467.07 34.32 53846.56 88888.00 2008-12-31 09:42:56.401 366 17467.06 34.26 53846.60 88888.00 2008-12-31 09:42:56.901 366 17467.01 34.23 53846.52 88888.00 2008-12-31 09:42:57.401 366 17467.04 34.19 53846.55 88888.00 2008-12-31 09:42:57.901 366 17467.06 34.12 53846.53 88888.00 2008-12-31 09:42:58.401 366 17467.01 34.12 53846.46 88888.00 2008-12-31 09:42:58.901 366 17466.98 34.10 53846.33 88888.00 2008-12-31 09:42:59.401 366 17467.04 34.09 53846.38 88888.00 2008-12-31 09:42:59.901 366 17466.96 34.09 53846.42 88888.00 2008-12-31 09:43:00.401 366 17467.00 34.04 53846.46 88888.00 2008-12-31 09:43:00.901 366 17467.11 33.98 53846.46 88888.00 2008-12-31 09:43:01.401 366 17467.12 33.93 53846.45 88888.00 2008-12-31 09:43:01.901 366 17467.02 33.90 53846.45 88888.00 2008-12-31 09:43:02.401 366 17466.90 33.93 53846.35 88888.00 2008-12-31 09:43:02.901 366 17466.89 33.90 53846.31 88888.00 2008-12-31 09:43:03.401 366 17467.02 33.87 53846.32 88888.00 2008-12-31 09:43:03.901 366 17466.99 33.86 53846.33 88888.00 2008-12-31 09:43:04.401 366 17466.91 33.80 53846.38 88888.00 2008-12-31 09:43:04.901 366 17467.03 33.74 53846.45 88888.00 2008-12-31 09:43:05.401 366 17467.00 33.69 53846.43 88888.00 2008-12-31 09:43:05.901 366 17466.93 33.70 53846.49 88888.00 2008-12-31 09:43:06.401 366 17466.91 33.70 53846.44 88888.00 2008-12-31 09:43:06.901 366 17466.81 33.60 53846.48 88888.00 2008-12-31 09:43:07.401 366 17466.85 33.58 53846.41 88888.00 2008-12-31 09:43:07.901 366 17466.92 33.61 53846.37 88888.00 2008-12-31 09:43:08.398 366 17466.88 33.57 53846.42 88888.00 2008-12-31 09:43:08.908 366 17466.91 33.52 53846.41 88888.00 2008-12-31 09:43:09.408 366 17466.99 33.51 53846.43 88888.00 2008-12-31 09:43:09.908 366 17466.92 33.55 53846.42 88888.00 2008-12-31 09:43:10.408 366 17466.95 33.47 53846.35 88888.00 2008-12-31 09:43:10.908 366 17466.98 33.41 53846.37 88888.00 2008-12-31 09:43:11.408 366 17466.90 33.38 53846.35 88888.00 2008-12-31 09:43:11.908 366 17466.88 33.37 53846.41 88888.00 2008-12-31 09:43:12.408 366 17466.84 33.39 53846.49 88888.00 2008-12-31 09:43:12.908 366 17466.84 33.45 53846.49 88888.00 2008-12-31 09:43:13.408 366 17466.86 33.41 53846.52 88888.00 2008-12-31 09:43:13.908 366 17466.86 33.40 53846.54 88888.00 2008-12-31 09:43:14.408 366 17466.86 33.40 53846.38 88888.00 2008-12-31 09:43:14.908 366 17466.89 33.49 53846.31 88888.00 2008-12-31 09:43:15.408 366 17466.95 33.51 53846.38 88888.00 2008-12-31 09:43:15.908 366 17466.92 33.55 53846.40 88888.00 2008-12-31 09:43:16.408 366 17466.91 33.46 53846.31 88888.00 2008-12-31 09:43:16.908 366 17466.82 33.41 53846.32 88888.00 2008-12-31 09:43:17.408 366 17466.83 33.45 53846.34 88888.00 2008-12-31 09:43:17.908 366 17466.85 33.40 53846.32 88888.00 2008-12-31 09:43:18.408 366 17466.91 33.41 53846.25 88888.00 2008-12-31 09:43:18.908 366 17466.91 33.47 53846.21 88888.00 2008-12-31 09:43:19.408 366 17466.95 33.40 53846.22 88888.00 2008-12-31 09:43:19.908 366 17466.93 33.40 53846.23 88888.00 2008-12-31 09:43:20.408 366 17466.85 33.47 53846.25 88888.00 2008-12-31 09:43:20.908 366 17466.86 33.45 53846.29 88888.00 2008-12-31 09:43:21.408 366 17466.84 33.42 53846.38 88888.00 2008-12-31 09:43:21.908 366 17466.79 33.47 53846.31 88888.00 2008-12-31 09:43:22.408 366 17466.83 33.45 53846.31 88888.00 2008-12-31 09:43:22.908 366 17466.74 33.45 53846.32 88888.00 2008-12-31 09:43:23.408 366 17466.69 33.42 53846.30 88888.00 2008-12-31 09:43:23.908 366 17466.78 33.37 53846.26 88888.00 2008-12-31 09:43:24.408 366 17466.75 33.36 53846.15 88888.00 2008-12-31 09:43:24.908 366 17466.71 33.39 53846.19 88888.00 2008-12-31 09:43:25.408 366 17466.74 33.42 53846.31 88888.00 2008-12-31 09:43:25.908 366 17466.93 33.42 53846.29 88888.00 2008-12-31 09:43:26.408 366 17466.94 33.39 53846.18 88888.00 2008-12-31 09:43:26.908 366 17466.92 33.40 53846.30 88888.00 2008-12-31 09:43:27.408 366 17466.86 33.44 53846.35 88888.00 2008-12-31 09:43:27.908 366 17466.92 33.46 53846.33 88888.00 2008-12-31 09:43:28.408 366 17466.84 33.38 53846.32 88888.00 2008-12-31 09:43:28.908 366 17466.89 33.38 53846.33 88888.00 2008-12-31 09:43:29.408 366 17466.89 33.39 53846.28 88888.00 2008-12-31 09:43:29.908 366 17466.91 33.36 53846.30 88888.00 2008-12-31 09:43:30.408 366 17466.92 33.34 53846.28 88888.00 2008-12-31 09:43:30.908 366 17466.86 33.35 53846.25 88888.00 2008-12-31 09:43:31.408 366 17466.81 33.44 53846.27 88888.00 2008-12-31 09:43:31.908 366 17466.85 33.42 53846.26 88888.00 2008-12-31 09:43:32.408 366 17466.85 33.44 53846.26 88888.00 2008-12-31 09:43:32.908 366 17466.79 33.45 53846.22 88888.00 2008-12-31 09:43:33.408 366 17466.69 33.38 53846.18 88888.00 2008-12-31 09:43:33.908 366 17466.66 33.38 53846.17 88888.00 2008-12-31 09:43:34.408 366 17466.68 33.44 53846.07 88888.00 2008-12-31 09:43:34.908 366 17466.70 33.40 53846.05 88888.00 2008-12-31 09:43:35.408 366 17466.70 33.36 53846.14 88888.00 2008-12-31 09:43:35.908 366 17466.64 33.32 53846.22 88888.00 2008-12-31 09:43:36.408 366 17466.61 33.29 53846.22 88888.00 2008-12-31 09:43:36.908 366 17466.68 33.32 53846.22 88888.00 2008-12-31 09:43:37.408 366 17466.78 33.36 53846.28 88888.00 2008-12-31 09:43:37.908 366 17466.71 33.32 53846.22 88888.00 2008-12-31 09:43:38.408 366 17466.78 33.31 53846.23 88888.00 2008-12-31 09:43:38.908 366 17466.81 33.29 53846.18 88888.00 2008-12-31 09:43:39.408 366 17466.79 33.29 53846.21 88888.00 2008-12-31 09:43:39.908 366 17466.81 33.26 53846.19 88888.00 2008-12-31 09:43:40.408 366 17466.76 33.27 53846.12 88888.00 2008-12-31 09:43:40.908 366 17466.74 33.25 53846.08 88888.00 2008-12-31 09:43:41.408 366 17466.72 33.24 53846.04 88888.00 2008-12-31 09:43:41.908 366 17466.60 33.21 53845.96 88888.00 2008-12-31 09:43:42.408 366 17466.61 33.24 53846.04 88888.00 2008-12-31 09:43:42.908 366 17466.58 33.21 53846.05 88888.00 2008-12-31 09:43:43.408 366 17466.63 33.17 53846.07 88888.00 2008-12-31 09:43:43.908 366 17466.62 33.13 53846.11 88888.00 2008-12-31 09:43:44.408 366 17466.62 33.20 53846.12 88888.00 2008-12-31 09:43:44.908 366 17466.52 33.24 53846.09 88888.00 2008-12-31 09:43:45.408 366 17466.42 33.24 53846.08 88888.00 2008-12-31 09:43:45.908 366 17466.48 33.20 53846.09 88888.00 2008-12-31 09:43:46.408 366 17466.51 33.25 53846.04 88888.00 2008-12-31 09:43:46.908 366 17466.49 33.24 53846.01 88888.00 2008-12-31 09:43:47.408 366 17466.47 33.25 53846.08 88888.00 2008-12-31 09:43:47.908 366 17466.45 33.25 53846.11 88888.00 2008-12-31 09:43:48.408 366 17466.50 33.25 53846.12 88888.00 2008-12-31 09:43:48.908 366 17466.48 33.20 53846.04 88888.00 2008-12-31 09:43:49.408 366 17466.54 33.16 53845.96 88888.00 2008-12-31 09:43:49.908 366 17466.60 33.20 53845.96 88888.00 2008-12-31 09:43:50.408 366 17466.60 33.24 53845.97 88888.00 2008-12-31 09:43:50.908 366 17466.58 33.19 53846.01 88888.00 2008-12-31 09:43:51.408 366 17466.59 33.18 53846.05 88888.00 2008-12-31 09:43:51.908 366 17466.61 33.16 53846.04 88888.00 2008-12-31 09:43:52.408 366 17466.55 33.19 53846.00 88888.00 2008-12-31 09:43:52.908 366 17466.56 33.22 53846.01 88888.00 2008-12-31 09:43:53.408 366 17466.59 33.17 53846.03 88888.00 2008-12-31 09:43:53.908 366 17466.50 33.15 53846.05 88888.00 2008-12-31 09:43:54.408 366 17466.48 33.25 53846.03 88888.00 2008-12-31 09:43:54.908 366 17466.47 33.32 53846.05 88888.00 2008-12-31 09:43:55.408 366 17466.51 33.34 53846.08 88888.00 2008-12-31 09:43:55.908 366 17466.61 33.30 53846.08 88888.00 2008-12-31 09:43:56.408 366 17466.62 33.34 53846.05 88888.00 2008-12-31 09:43:56.908 366 17466.56 33.26 53846.16 88888.00 2008-12-31 09:43:57.408 366 17466.55 33.20 53846.09 88888.00 2008-12-31 09:43:57.908 366 17466.53 33.12 53846.08 88888.00 2008-12-31 09:43:58.408 366 17466.64 33.17 53845.97 88888.00 2008-12-31 09:43:58.908 366 17466.68 33.20 53845.94 88888.00 2008-12-31 09:43:59.408 366 17466.65 33.19 53845.88 88888.00 2008-12-31 09:43:59.908 366 17466.68 33.21 53845.95 88888.00 2008-12-31 09:44:00.408 366 17466.66 33.22 53846.00 88888.00 2008-12-31 09:44:00.908 366 17466.76 33.24 53846.00 88888.00 2008-12-31 09:44:01.408 366 17466.73 33.19 53845.89 88888.00 2008-12-31 09:44:01.908 366 17466.66 33.21 53845.92 88888.00 2008-12-31 09:44:02.408 366 17466.54 33.21 53845.95 88888.00 2008-12-31 09:44:02.908 366 17466.50 33.16 53845.95 88888.00 2008-12-31 09:44:03.408 366 17466.55 33.12 53845.88 88888.00 2008-12-31 09:44:03.908 366 17466.61 33.07 53845.92 88888.00 2008-12-31 09:44:04.408 366 17466.62 33.17 53845.98 88888.00 2008-12-31 09:44:04.908 366 17466.65 33.22 53845.93 88888.00 2008-12-31 09:44:05.408 366 17466.63 33.22 53845.89 88888.00 2008-12-31 09:44:05.908 366 17466.70 33.20 53845.92 88888.00 2008-12-31 09:44:06.408 366 17466.80 33.18 53845.93 88888.00 2008-12-31 09:44:06.908 366 17466.80 33.08 53845.94 88888.00 2008-12-31 09:44:07.408 366 17466.68 33.08 53846.03 88888.00 2008-12-31 09:44:07.908 366 17466.65 33.05 53846.05 88888.00 2008-12-31 09:44:08.408 366 17466.71 33.03 53846.05 88888.00 2008-12-31 09:44:08.908 366 17466.69 33.02 53846.07 88888.00 2008-12-31 09:44:09.408 366 17466.69 32.96 53846.08 88888.00 2008-12-31 09:44:09.908 366 17466.66 32.95 53846.00 88888.00 2008-12-31 09:44:10.408 366 17466.63 32.93 53845.88 88888.00 2008-12-31 09:44:10.908 366 17466.61 32.93 53845.87 88888.00 2008-12-31 09:44:11.408 366 17466.71 32.93 53845.96 88888.00 2008-12-31 09:44:11.908 366 17466.66 32.88 53846.00 88888.00 2008-12-31 09:44:12.408 366 17466.65 32.89 53845.94 88888.00 2008-12-31 09:44:12.908 366 17466.71 32.91 53845.84 88888.00 2008-12-31 09:44:13.408 366 17466.73 32.95 53845.87 88888.00 2008-12-31 09:44:13.908 366 17466.71 32.97 53845.90 88888.00 2008-12-31 09:44:14.408 366 17466.68 32.95 53845.81 88888.00 2008-12-31 09:44:14.908 366 17466.68 32.96 53845.79 88888.00 2008-12-31 09:44:15.408 366 17466.69 32.98 53845.86 88888.00 2008-12-31 09:44:15.908 366 17466.73 33.02 53845.78 88888.00 2008-12-31 09:44:16.408 366 17466.72 32.93 53845.73 88888.00 2008-12-31 09:44:16.908 366 17466.74 32.82 53845.73 88888.00 2008-12-31 09:44:17.408 366 17466.72 32.80 53845.74 88888.00 2008-12-31 09:44:17.908 366 17466.76 32.90 53845.70 88888.00 2008-12-31 09:44:18.408 366 17466.72 32.90 53845.73 88888.00 2008-12-31 09:44:18.908 366 17466.68 32.93 53845.78 88888.00 2008-12-31 09:44:19.408 366 17466.71 32.90 53845.76 88888.00 2008-12-31 09:44:19.908 366 17466.81 32.81 53845.81 88888.00 2008-12-31 09:44:20.408 366 17466.81 32.78 53845.86 88888.00 2008-12-31 09:44:20.908 366 17466.80 32.82 53845.83 88888.00 2008-12-31 09:44:21.408 366 17466.83 32.79 53845.79 88888.00 2008-12-31 09:44:21.908 366 17466.80 32.79 53845.74 88888.00 2008-12-31 09:44:22.408 366 17466.76 32.78 53845.78 88888.00 2008-12-31 09:44:22.908 366 17466.74 32.78 53845.81 88888.00 2008-12-31 09:44:23.408 366 17466.80 32.68 53845.85 88888.00 2008-12-31 09:44:23.908 366 17466.81 32.72 53845.85 88888.00 2008-12-31 09:44:24.408 366 17466.85 32.73 53845.81 88888.00 2008-12-31 09:44:24.908 366 17466.93 32.71 53845.78 88888.00 2008-12-31 09:44:25.408 366 17467.02 32.67 53845.82 88888.00 2008-12-31 09:44:25.908 366 17467.12 32.57 53845.82 88888.00 2008-12-31 09:44:26.408 366 17467.05 32.53 53845.82 88888.00 2008-12-31 09:44:26.908 366 17467.07 32.56 53845.83 88888.00 2008-12-31 09:44:27.408 366 17467.03 32.58 53845.88 88888.00 2008-12-31 09:44:27.908 366 17467.03 32.57 53845.81 88888.00 2008-12-31 09:44:28.408 366 17467.03 32.52 53845.83 88888.00 2008-12-31 09:44:28.908 366 17467.03 32.50 53845.87 88888.00 2008-12-31 09:44:29.408 366 17466.96 32.47 53845.90 88888.00 2008-12-31 09:44:29.908 366 17467.03 32.43 53845.83 88888.00 2008-12-31 09:44:30.408 366 17467.09 32.51 53845.70 88888.00 2008-12-31 09:44:30.908 366 17467.11 32.46 53845.77 88888.00 2008-12-31 09:44:31.408 366 17467.07 32.35 53845.85 88888.00 2008-12-31 09:44:31.908 366 17467.02 32.33 53845.81 88888.00 2008-12-31 09:44:32.408 366 17467.06 32.28 53845.66 88888.00 2008-12-31 09:44:32.908 366 17467.16 32.27 53845.61 88888.00 2008-12-31 09:44:33.408 366 17467.20 32.24 53845.70 88888.00 2008-12-31 09:44:33.908 366 17467.14 32.23 53845.77 88888.00 2008-12-31 09:44:34.408 366 17467.06 32.21 53845.85 88888.00 2008-12-31 09:44:34.908 366 17467.06 32.19 53845.78 88888.00 2008-12-31 09:44:35.408 366 17467.10 32.18 53845.70 88888.00 2008-12-31 09:44:35.908 366 17467.22 32.09 53845.76 88888.00 2008-12-31 09:44:36.408 366 17467.24 32.09 53845.78 88888.00 2008-12-31 09:44:36.908 366 17467.12 32.11 53845.75 88888.00 2008-12-31 09:44:37.408 366 17467.15 32.11 53845.75 88888.00 2008-12-31 09:44:37.908 366 17467.15 32.00 53845.76 88888.00 2008-12-31 09:44:38.408 366 17467.12 31.94 53845.85 88888.00 2008-12-31 09:44:38.908 366 17467.21 31.93 53845.79 88888.00 2008-12-31 09:44:39.408 366 17467.17 31.89 53845.73 88888.00 2008-12-31 09:44:39.908 366 17467.12 31.93 53845.67 88888.00 2008-12-31 09:44:40.408 366 17467.14 31.91 53845.67 88888.00 2008-12-31 09:44:40.908 366 17467.15 31.84 53845.70 88888.00 2008-12-31 09:44:41.408 366 17467.13 31.81 53845.78 88888.00 2008-12-31 09:44:41.908 366 17467.17 31.76 53845.70 88888.00 2008-12-31 09:44:42.408 366 17467.19 31.83 53845.65 88888.00 2008-12-31 09:44:42.908 366 17467.24 31.83 53845.62 88888.00 2008-12-31 09:44:43.408 366 17467.30 31.78 53845.60 88888.00 2008-12-31 09:44:43.908 366 17467.30 31.80 53845.66 88888.00 2008-12-31 09:44:44.408 366 17467.32 31.80 53845.73 88888.00 2008-12-31 09:44:44.908 366 17467.36 31.73 53845.71 88888.00 2008-12-31 09:44:45.408 366 17467.32 31.65 53845.64 88888.00 2008-12-31 09:44:45.908 366 17467.35 31.64 53845.60 88888.00 2008-12-31 09:44:46.408 366 17467.35 31.60 53845.56 88888.00 2008-12-31 09:44:46.908 366 17467.30 31.53 53845.56 88888.00 2008-12-31 09:44:47.408 366 17467.31 31.46 53845.51 88888.00 2008-12-31 09:44:47.908 366 17467.23 31.47 53845.52 88888.00 2008-12-31 09:44:48.408 366 17467.21 31.51 53845.58 88888.00 2008-12-31 09:44:48.908 366 17467.22 31.46 53845.64 88888.00 2008-12-31 09:44:49.408 366 17467.16 31.39 53845.63 88888.00 2008-12-31 09:44:49.908 366 17467.23 31.37 53845.64 88888.00 2008-12-31 09:44:50.408 366 17467.27 31.36 53845.70 88888.00 2008-12-31 09:44:50.908 366 17467.19 31.29 53845.72 88888.00 2008-12-31 09:44:51.408 366 17467.23 31.21 53845.70 88888.00 2008-12-31 09:44:51.908 366 17467.24 31.17 53845.63 88888.00 2008-12-31 09:44:52.408 366 17467.27 31.16 53845.62 88888.00 2008-12-31 09:44:52.908 366 17467.27 31.23 53845.61 88888.00 2008-12-31 09:44:53.408 366 17467.19 31.18 53845.61 88888.00 2008-12-31 09:44:53.908 366 17467.16 31.20 53845.65 88888.00 2008-12-31 09:44:54.408 366 17467.20 31.12 53845.72 88888.00 2008-12-31 09:44:54.908 366 17467.19 31.10 53845.77 88888.00 2008-12-31 09:44:55.408 366 17467.16 31.08 53845.72 88888.00 2008-12-31 09:44:55.908 366 17467.16 31.04 53845.64 88888.00 2008-12-31 09:44:56.408 366 17467.22 31.00 53845.65 88888.00 2008-12-31 09:44:56.908 366 17467.22 30.96 53845.66 88888.00 2008-12-31 09:44:57.408 366 17467.14 31.04 53845.74 88888.00 2008-12-31 09:44:57.908 366 17467.09 30.98 53845.81 88888.00 2008-12-31 09:44:58.408 366 17467.09 30.98 53845.76 88888.00 2008-12-31 09:44:58.908 366 17467.10 31.02 53845.78 88888.00 2008-12-31 09:44:59.408 366 17467.06 31.03 53845.81 88888.00 2008-12-31 09:44:59.908 366 17467.06 30.97 53845.73 88888.00 2008-12-31 09:45:00.408 366 17467.13 30.94 53845.78 88888.00 2008-12-31 09:45:00.908 366 17467.11 30.97 53845.79 88888.00 2008-12-31 09:45:01.408 366 17467.15 31.02 53845.75 88888.00 2008-12-31 09:45:01.908 366 17467.14 31.04 53845.74 88888.00 2008-12-31 09:45:02.408 366 17467.06 31.02 53845.78 88888.00 2008-12-31 09:45:02.908 366 17467.07 31.03 53845.72 88888.00 2008-12-31 09:45:03.408 366 17467.04 31.02 53845.67 88888.00 2008-12-31 09:45:03.908 366 17467.10 30.95 53845.63 88888.00 2008-12-31 09:45:04.408 366 17467.11 30.97 53845.62 88888.00 2008-12-31 09:45:04.908 366 17467.17 30.98 53845.66 88888.00 2008-12-31 09:45:05.408 366 17467.17 31.00 53845.60 88888.00 2008-12-31 09:45:05.908 366 17467.19 30.96 53845.53 88888.00 2008-12-31 09:45:06.408 366 17467.33 30.87 53845.56 88888.00 2008-12-31 09:45:06.908 366 17467.26 30.93 53845.51 88888.00 2008-12-31 09:45:07.408 366 17467.24 30.96 53845.40 88888.00 2008-12-31 09:45:07.908 366 17467.15 30.94 53845.45 88888.00 2008-12-31 09:45:08.408 366 17467.20 30.95 53845.50 88888.00 2008-12-31 09:45:08.908 366 17467.19 30.96 53845.52 88888.00 2008-12-31 09:45:09.408 366 17467.22 30.93 53845.50 88888.00 2008-12-31 09:45:09.908 366 17467.17 30.97 53845.48 88888.00 2008-12-31 09:45:10.408 366 17467.17 31.01 53845.51 88888.00 2008-12-31 09:45:10.908 366 17467.15 31.00 53845.50 88888.00 2008-12-31 09:45:11.408 366 17467.21 30.95 53845.54 88888.00 2008-12-31 09:45:11.908 366 17467.29 30.93 53845.52 88888.00 2008-12-31 09:45:12.408 366 17467.26 30.91 53845.53 88888.00 2008-12-31 09:45:12.908 366 17467.25 30.92 53845.58 88888.00 2008-12-31 09:45:13.408 366 17467.26 30.91 53845.52 88888.00 2008-12-31 09:45:13.908 366 17467.26 30.88 53845.49 88888.00 2008-12-31 09:45:14.408 366 17467.35 30.94 53845.44 88888.00 2008-12-31 09:45:14.908 366 17467.36 30.94 53845.39 88888.00 2008-12-31 09:45:15.408 366 17467.36 30.88 53845.33 88888.00 2008-12-31 09:45:15.908 366 17467.37 30.93 53845.44 88888.00 2008-12-31 09:45:16.408 366 17467.41 30.94 53845.48 88888.00 2008-12-31 09:45:16.908 366 17467.41 30.98 53845.45 88888.00 2008-12-31 09:45:17.408 366 17467.39 30.94 53845.48 88888.00 2008-12-31 09:45:17.908 366 17467.33 30.93 53845.37 88888.00 2008-12-31 09:45:18.408 366 17467.42 30.94 53845.37 88888.00 2008-12-31 09:45:18.908 366 17467.44 30.91 53845.27 88888.00 2008-12-31 09:45:19.408 366 17467.35 30.93 53845.21 88888.00 2008-12-31 09:45:19.908 366 17467.46 30.93 53845.25 88888.00 2008-12-31 09:45:20.408 366 17467.45 30.94 53845.25 88888.00 2008-12-31 09:45:20.908 366 17467.45 30.90 53845.31 88888.00 2008-12-31 09:45:21.408 366 17467.51 30.91 53845.27 88888.00 2008-12-31 09:45:21.908 366 17467.44 30.90 53845.33 88888.00 2008-12-31 09:45:22.408 366 17467.51 30.87 53845.27 88888.00 2008-12-31 09:45:22.908 366 17467.47 30.84 53845.22 88888.00 2008-12-31 09:45:23.408 366 17467.44 30.84 53845.25 88888.00 2008-12-31 09:45:23.908 366 17467.42 30.78 53845.23 88888.00 2008-12-31 09:45:24.408 366 17467.49 30.75 53845.23 88888.00 2008-12-31 09:45:24.908 366 17467.52 30.78 53845.23 88888.00 2008-12-31 09:45:25.408 366 17467.49 30.76 53845.26 88888.00 2008-12-31 09:45:25.908 366 17467.44 30.78 53845.25 88888.00 2008-12-31 09:45:26.408 366 17467.45 30.73 53845.25 88888.00 2008-12-31 09:45:26.908 366 17467.49 30.72 53845.23 88888.00 2008-12-31 09:45:27.408 366 17467.55 30.77 53845.27 88888.00 2008-12-31 09:45:27.908 366 17467.49 30.75 53845.27 88888.00 2008-12-31 09:45:28.408 366 17467.47 30.77 53845.22 88888.00 2008-12-31 09:45:28.908 366 17467.52 30.81 53845.15 88888.00 2008-12-31 09:45:29.408 366 17467.47 30.79 53845.15 88888.00 2008-12-31 09:45:29.908 366 17467.44 30.82 53845.20 88888.00 2008-12-31 09:45:30.408 366 17467.45 30.81 53845.29 88888.00 2008-12-31 09:45:30.908 366 17467.45 30.78 53845.34 88888.00 2008-12-31 09:45:31.408 366 17467.42 30.85 53845.26 88888.00 2008-12-31 09:45:31.908 366 17467.44 30.86 53845.20 88888.00 2008-12-31 09:45:32.408 366 17467.40 30.86 53845.16 88888.00 2008-12-31 09:45:32.908 366 17467.41 30.83 53845.14 88888.00 2008-12-31 09:45:33.408 366 17467.42 30.87 53845.17 88888.00 2008-12-31 09:45:33.908 366 17467.24 30.93 53845.18 88888.00 2008-12-31 09:45:34.408 366 17467.21 30.93 53845.19 88888.00 2008-12-31 09:45:34.908 366 17467.11 30.97 53845.26 88888.00 2008-12-31 09:45:35.408 366 17467.12 30.97 53845.31 88888.00 2008-12-31 09:45:35.908 366 17467.16 30.92 53845.29 88888.00 2008-12-31 09:45:36.405 366 17467.25 30.96 53845.29 88888.00 2008-12-31 09:45:36.905 366 17467.31 31.00 53845.19 88888.00 2008-12-31 09:45:37.405 366 17467.26 30.96 53845.15 88888.00 2008-12-31 09:45:37.905 366 17467.21 31.00 53845.03 88888.00 2008-12-31 09:45:38.405 366 17467.13 30.96 53845.08 88888.00 2008-12-31 09:45:38.905 366 17467.14 30.96 53845.06 88888.00 2008-12-31 09:45:39.405 366 17467.09 30.95 53845.02 88888.00 2008-12-31 09:45:39.905 366 17467.11 30.93 53845.05 88888.00 2008-12-31 09:45:40.405 366 17467.13 30.93 53845.11 88888.00 2008-12-31 09:45:40.905 366 17467.11 30.95 53845.09 88888.00 2008-12-31 09:45:41.405 366 17467.04 30.95 53845.02 88888.00 2008-12-31 09:45:41.905 366 17466.96 30.93 53845.07 88888.00 2008-12-31 09:45:42.405 366 17466.96 31.01 53845.09 88888.00 2008-12-31 09:45:42.905 366 17466.98 30.98 53845.08 88888.00 2008-12-31 09:45:43.405 366 17466.90 31.02 53845.17 88888.00 2008-12-31 09:45:43.905 366 17466.88 31.03 53845.18 88888.00 2008-12-31 09:45:44.405 366 17466.92 31.00 53845.14 88888.00 2008-12-31 09:45:44.905 366 17466.91 31.04 53845.16 88888.00 2008-12-31 09:45:45.405 366 17466.94 31.06 53845.22 88888.00 2008-12-31 09:45:45.905 366 17466.94 31.04 53845.25 88888.00 2008-12-31 09:45:46.405 366 17466.96 30.98 53845.17 88888.00 2008-12-31 09:45:46.905 366 17466.88 30.95 53845.14 88888.00 2008-12-31 09:45:47.405 366 17466.82 31.03 53845.09 88888.00 2008-12-31 09:45:47.905 366 17466.88 31.00 53845.11 88888.00 2008-12-31 09:45:48.405 366 17466.89 31.03 53845.22 88888.00 2008-12-31 09:45:48.905 366 17466.88 31.03 53845.22 88888.00 2008-12-31 09:45:49.405 366 17466.88 31.02 53845.18 88888.00 2008-12-31 09:45:49.905 366 17466.94 31.08 53845.16 88888.00 2008-12-31 09:45:50.405 366 17466.90 31.13 53845.18 88888.00 2008-12-31 09:45:50.905 366 17466.89 31.14 53845.10 88888.00 2008-12-31 09:45:51.405 366 17466.83 31.11 53845.13 88888.00 2008-12-31 09:45:51.905 366 17466.81 31.15 53845.18 88888.00 2008-12-31 09:45:52.405 366 17466.83 31.14 53845.17 88888.00 2008-12-31 09:45:52.905 366 17466.79 31.16 53845.14 88888.00 2008-12-31 09:45:53.405 366 17466.82 31.23 53845.15 88888.00 2008-12-31 09:45:53.905 366 17466.82 31.18 53845.14 88888.00 2008-12-31 09:45:54.405 366 17466.80 31.23 53845.10 88888.00 2008-12-31 09:45:54.905 366 17466.78 31.25 53845.13 88888.00 2008-12-31 09:45:55.405 366 17466.75 31.20 53845.00 88888.00 2008-12-31 09:45:55.905 366 17466.80 31.20 53845.02 88888.00 2008-12-31 09:45:56.405 366 17466.78 31.29 53845.10 88888.00 2008-12-31 09:45:56.905 366 17466.70 31.26 53845.20 88888.00 2008-12-31 09:45:57.405 366 17466.66 31.30 53845.10 88888.00 2008-12-31 09:45:57.905 366 17466.76 31.26 53845.17 88888.00 2008-12-31 09:45:58.405 366 17466.70 31.27 53845.23 88888.00 2008-12-31 09:45:58.905 366 17466.70 31.26 53845.17 88888.00 2008-12-31 09:45:59.405 366 17466.72 31.24 53845.19 88888.00 2008-12-31 09:45:59.905 366 17466.74 31.20 53845.18 88888.00 2008-12-31 09:46:00.405 366 17466.73 31.24 53845.17 88888.00 2008-12-31 09:46:00.905 366 17466.75 31.18 53845.13 88888.00 2008-12-31 09:46:01.405 366 17466.79 31.24 53845.06 88888.00 2008-12-31 09:46:01.905 366 17466.80 31.24 53845.10 88888.00 2008-12-31 09:46:02.405 366 17466.84 31.25 53845.09 88888.00 2008-12-31 09:46:02.905 366 17466.90 31.23 53845.04 88888.00 2008-12-31 09:46:03.405 366 17466.91 31.23 53845.02 88888.00 2008-12-31 09:46:03.905 366 17466.88 31.24 53845.02 88888.00 2008-12-31 09:46:04.405 366 17466.90 31.17 53844.96 88888.00 2008-12-31 09:46:04.905 366 17466.88 31.15 53845.00 88888.00 2008-12-31 09:46:05.405 366 17466.85 31.13 53845.10 88888.00 2008-12-31 09:46:05.905 366 17466.92 31.12 53845.08 88888.00 2008-12-31 09:46:06.405 366 17467.04 31.07 53845.05 88888.00 2008-12-31 09:46:06.905 366 17467.02 30.97 53845.18 88888.00 2008-12-31 09:46:07.405 366 17467.02 30.95 53845.18 88888.00 2008-12-31 09:46:07.905 366 17467.12 30.93 53845.14 88888.00 2008-12-31 09:46:08.405 366 17467.10 30.94 53845.16 88888.00 2008-12-31 09:46:08.905 366 17467.03 30.93 53845.21 88888.00 2008-12-31 09:46:09.405 366 17467.12 30.92 53845.27 88888.00 2008-12-31 09:46:09.905 366 17467.13 30.83 53845.30 88888.00 2008-12-31 09:46:10.405 366 17467.17 30.81 53845.30 88888.00 2008-12-31 09:46:10.905 366 17467.12 30.72 53845.34 88888.00 2008-12-31 09:46:11.405 366 17467.12 30.69 53845.26 88888.00 2008-12-31 09:46:11.905 366 17467.09 30.65 53845.16 88888.00 2008-12-31 09:46:12.405 366 17467.11 30.62 53845.08 88888.00 2008-12-31 09:46:12.905 366 17467.21 30.53 53845.17 88888.00 2008-12-31 09:46:13.405 366 17467.24 30.45 53845.14 88888.00 2008-12-31 09:46:13.905 366 17467.20 30.43 53845.09 88888.00 2008-12-31 09:46:14.405 366 17467.20 30.39 53845.14 88888.00 2008-12-31 09:46:14.905 366 17467.22 30.43 53845.11 88888.00 2008-12-31 09:46:15.405 366 17467.20 30.38 53845.03 88888.00 2008-12-31 09:46:15.905 366 17467.19 30.32 53844.96 88888.00 2008-12-31 09:46:16.405 366 17467.19 30.25 53844.92 88888.00 2008-12-31 09:46:16.905 366 17467.24 30.13 53844.94 88888.00 2008-12-31 09:46:17.405 366 17467.33 29.98 53844.97 88888.00 2008-12-31 09:46:17.905 366 17467.29 29.94 53845.00 88888.00 2008-12-31 09:46:18.405 366 17467.31 29.93 53844.98 88888.00 2008-12-31 09:46:18.905 366 17467.34 29.90 53844.98 88888.00 2008-12-31 09:46:19.405 366 17467.41 29.89 53844.94 88888.00 2008-12-31 09:46:19.905 366 17467.49 29.83 53844.94 88888.00 2008-12-31 09:46:20.405 366 17467.61 29.73 53844.98 88888.00 2008-12-31 09:46:20.905 366 17467.60 29.74 53845.04 88888.00 2008-12-31 09:46:21.405 366 17467.57 29.70 53844.98 88888.00 2008-12-31 09:46:21.905 366 17467.57 29.61 53844.95 88888.00 2008-12-31 09:46:22.405 366 17467.60 29.56 53844.92 88888.00 2008-12-31 09:46:22.905 366 17467.56 29.51 53844.95 88888.00 2008-12-31 09:46:23.405 366 17467.55 29.41 53845.00 88888.00 2008-12-31 09:46:23.905 366 17467.54 29.35 53844.95 88888.00 2008-12-31 09:46:24.405 366 17467.55 29.28 53844.93 88888.00 2008-12-31 09:46:24.905 366 17467.55 29.22 53844.99 88888.00 2008-12-31 09:46:25.405 366 17467.56 29.18 53844.89 88888.00 2008-12-31 09:46:25.905 366 17467.60 29.09 53844.81 88888.00 2008-12-31 09:46:26.405 366 17467.54 29.05 53844.77 88888.00 2008-12-31 09:46:26.905 366 17467.52 29.03 53844.78 88888.00 2008-12-31 09:46:27.405 366 17467.61 28.97 53844.82 88888.00 2008-12-31 09:46:27.905 366 17467.67 28.91 53844.84 88888.00 2008-12-31 09:46:28.405 366 17467.67 28.87 53844.84 88888.00 2008-12-31 09:46:28.905 366 17467.71 28.82 53844.69 88888.00 2008-12-31 09:46:29.405 366 17467.74 28.78 53844.57 88888.00 2008-12-31 09:46:29.905 366 17467.72 28.70 53844.66 88888.00 2008-12-31 09:46:30.405 366 17467.65 28.67 53844.63 88888.00 2008-12-31 09:46:30.905 366 17467.65 28.64 53844.63 88888.00 2008-12-31 09:46:31.405 366 17467.82 28.59 53844.68 88888.00 2008-12-31 09:46:31.905 366 17467.84 28.49 53844.72 88888.00 2008-12-31 09:46:32.405 366 17467.81 28.43 53844.70 88888.00 2008-12-31 09:46:32.905 366 17467.86 28.38 53844.68 88888.00 2008-12-31 09:46:33.405 366 17467.88 28.33 53844.73 88888.00 2008-12-31 09:46:33.905 366 17467.87 28.22 53844.74 88888.00 2008-12-31 09:46:34.405 366 17467.77 28.17 53844.72 88888.00 2008-12-31 09:46:34.905 366 17467.84 28.11 53844.63 88888.00 2008-12-31 09:46:35.405 366 17467.88 28.08 53844.64 88888.00 2008-12-31 09:46:35.905 366 17467.83 27.98 53844.71 88888.00 2008-12-31 09:46:36.405 366 17467.75 27.95 53844.62 88888.00 2008-12-31 09:46:36.905 366 17467.77 27.92 53844.74 88888.00 2008-12-31 09:46:37.405 366 17467.72 27.88 53844.83 88888.00 2008-12-31 09:46:37.905 366 17467.77 27.80 53844.82 88888.00 2008-12-31 09:46:38.405 366 17467.72 27.73 53844.78 88888.00 2008-12-31 09:46:38.905 366 17467.74 27.72 53844.70 88888.00 2008-12-31 09:46:39.405 366 17467.76 27.65 53844.74 88888.00 2008-12-31 09:46:39.905 366 17467.77 27.55 53844.73 88888.00 2008-12-31 09:46:40.405 366 17467.83 27.54 53844.77 88888.00 2008-12-31 09:46:40.905 366 17467.92 27.51 53844.74 88888.00 2008-12-31 09:46:41.405 366 17467.87 27.44 53844.71 88888.00 2008-12-31 09:46:41.905 366 17467.84 27.35 53844.62 88888.00 2008-12-31 09:46:42.405 366 17467.88 27.31 53844.64 88888.00 2008-12-31 09:46:42.905 366 17467.86 27.29 53844.58 88888.00 2008-12-31 09:46:43.405 366 17467.82 27.24 53844.50 88888.00 2008-12-31 09:46:43.905 366 17467.80 27.22 53844.42 88888.00 2008-12-31 09:46:44.405 366 17467.80 27.18 53844.46 88888.00 2008-12-31 09:46:44.905 366 17467.73 27.17 53844.52 88888.00 2008-12-31 09:46:45.405 366 17467.72 27.14 53844.49 88888.00 2008-12-31 09:46:45.905 366 17467.73 27.08 53844.58 88888.00 2008-12-31 09:46:46.405 366 17467.76 27.02 53844.64 88888.00 2008-12-31 09:46:46.905 366 17467.72 27.01 53844.59 88888.00 2008-12-31 09:46:47.405 366 17467.74 27.01 53844.50 88888.00 2008-12-31 09:46:47.905 366 17467.74 26.96 53844.43 88888.00 2008-12-31 09:46:48.405 366 17467.71 26.93 53844.36 88888.00 2008-12-31 09:46:48.905 366 17467.74 26.84 53844.38 88888.00 2008-12-31 09:46:49.405 366 17467.74 26.83 53844.46 88888.00 2008-12-31 09:46:49.905 366 17467.75 26.74 53844.49 88888.00 2008-12-31 09:46:50.405 366 17467.76 26.74 53844.51 88888.00 2008-12-31 09:46:50.905 366 17467.72 26.76 53844.54 88888.00 2008-12-31 09:46:51.405 366 17467.70 26.74 53844.48 88888.00 2008-12-31 09:46:51.905 366 17467.74 26.73 53844.58 88888.00 2008-12-31 09:46:52.405 366 17467.76 26.69 53844.58 88888.00 2008-12-31 09:46:52.905 366 17467.80 26.61 53844.57 88888.00 2008-12-31 09:46:53.405 366 17467.77 26.58 53844.59 88888.00 2008-12-31 09:46:53.905 366 17467.72 26.57 53844.59 88888.00 2008-12-31 09:46:54.405 366 17467.63 26.56 53844.57 88888.00 2008-12-31 09:46:54.905 366 17467.64 26.49 53844.54 88888.00 2008-12-31 09:46:55.405 366 17467.68 26.46 53844.47 88888.00 2008-12-31 09:46:55.905 366 17467.72 26.43 53844.59 88888.00 2008-12-31 09:46:56.405 366 17467.56 26.41 53844.66 88888.00 2008-12-31 09:46:56.905 366 17467.51 26.38 53844.62 88888.00 2008-12-31 09:46:57.405 366 17467.58 26.37 53844.52 88888.00 2008-12-31 09:46:57.905 366 17467.60 26.30 53844.47 88888.00 2008-12-31 09:46:58.405 366 17467.57 26.37 53844.51 88888.00 2008-12-31 09:46:58.905 366 17467.50 26.35 53844.55 88888.00 2008-12-31 09:46:59.405 366 17467.46 26.28 53844.51 88888.00 2008-12-31 09:46:59.905 366 17467.52 26.26 53844.52 88888.00 2008-12-31 09:47:00.405 366 17467.50 26.24 53844.57 88888.00 2008-12-31 09:47:00.905 366 17467.52 26.29 53844.57 88888.00 2008-12-31 09:47:01.405 366 17467.49 26.32 53844.51 88888.00 2008-12-31 09:47:01.905 366 17467.49 26.27 53844.55 88888.00 2008-12-31 09:47:02.405 366 17467.46 26.34 53844.57 88888.00 2008-12-31 09:47:02.905 366 17467.46 26.36 53844.54 88888.00 2008-12-31 09:47:03.405 366 17467.40 26.33 53844.44 88888.00 2008-12-31 09:47:03.905 366 17467.39 26.39 53844.48 88888.00 2008-12-31 09:47:04.405 366 17467.45 26.43 53844.63 88888.00 2008-12-31 09:47:04.905 366 17467.46 26.39 53844.57 88888.00 2008-12-31 09:47:05.405 366 17467.34 26.41 53844.55 88888.00 2008-12-31 09:47:05.905 366 17467.25 26.44 53844.57 88888.00 2008-12-31 09:47:06.405 366 17467.25 26.32 53844.57 88888.00 2008-12-31 09:47:06.905 366 17467.33 26.38 53844.53 88888.00 2008-12-31 09:47:07.405 366 17467.35 26.43 53844.52 88888.00 2008-12-31 09:47:07.905 366 17467.34 26.39 53844.43 88888.00 2008-12-31 09:47:08.405 366 17467.34 26.34 53844.41 88888.00 2008-12-31 09:47:08.905 366 17467.41 26.41 53844.43 88888.00 2008-12-31 09:47:09.405 366 17467.33 26.44 53844.42 88888.00 2008-12-31 09:47:09.905 366 17467.23 26.42 53844.41 88888.00 2008-12-31 09:47:10.405 366 17467.21 26.46 53844.33 88888.00 2008-12-31 09:47:10.905 366 17467.22 26.48 53844.32 88888.00 2008-12-31 09:47:11.405 366 17467.14 26.51 53844.48 88888.00 2008-12-31 09:47:11.905 366 17467.13 26.54 53844.47 88888.00 2008-12-31 09:47:12.405 366 17467.10 26.56 53844.44 88888.00 2008-12-31 09:47:12.905 366 17467.14 26.51 53844.40 88888.00 2008-12-31 09:47:13.405 366 17467.22 26.53 53844.39 88888.00 2008-12-31 09:47:13.905 366 17467.21 26.59 53844.39 88888.00 2008-12-31 09:47:14.405 366 17467.14 26.64 53844.47 88888.00 2008-12-31 09:47:14.905 366 17467.21 26.64 53844.39 88888.00 2008-12-31 09:47:15.405 366 17467.17 26.65 53844.32 88888.00 2008-12-31 09:47:15.905 366 17467.07 26.71 53844.39 88888.00 2008-12-31 09:47:16.405 366 17467.00 26.72 53844.47 88888.00 2008-12-31 09:47:16.905 366 17466.93 26.71 53844.39 88888.00 2008-12-31 09:47:17.405 366 17466.99 26.68 53844.30 88888.00 2008-12-31 09:47:17.905 366 17467.06 26.66 53844.37 88888.00 2008-12-31 09:47:18.405 366 17467.07 26.72 53844.38 88888.00 2008-12-31 09:47:18.905 366 17467.00 26.71 53844.33 88888.00 2008-12-31 09:47:19.405 366 17467.00 26.74 53844.42 88888.00 2008-12-31 09:47:19.905 366 17466.95 26.76 53844.43 88888.00 2008-12-31 09:47:20.405 366 17467.04 26.82 53844.36 88888.00 2008-12-31 09:47:20.905 366 17467.02 26.92 53844.33 88888.00 2008-12-31 09:47:21.405 366 17467.01 26.98 53844.35 88888.00 2008-12-31 09:47:21.905 366 17467.00 27.00 53844.38 88888.00 2008-12-31 09:47:22.405 366 17466.95 26.94 53844.39 88888.00 2008-12-31 09:47:22.905 366 17466.91 27.00 53844.38 88888.00 2008-12-31 09:47:23.405 366 17466.92 27.01 53844.39 88888.00 2008-12-31 09:47:23.905 366 17466.93 26.98 53844.38 88888.00 2008-12-31 09:47:24.405 366 17466.95 27.00 53844.41 88888.00 2008-12-31 09:47:24.905 366 17466.85 27.10 53844.42 88888.00 2008-12-31 09:47:25.405 366 17466.76 27.10 53844.52 88888.00 2008-12-31 09:47:25.905 366 17466.79 27.08 53844.53 88888.00 2008-12-31 09:47:26.405 366 17466.79 27.21 53844.46 88888.00 2008-12-31 09:47:26.905 366 17466.81 27.29 53844.42 88888.00 2008-12-31 09:47:27.405 366 17466.80 27.36 53844.41 88888.00 2008-12-31 09:47:27.905 366 17466.76 27.36 53844.41 88888.00 2008-12-31 09:47:28.405 366 17466.73 27.36 53844.42 88888.00 2008-12-31 09:47:28.905 366 17466.74 27.36 53844.42 88888.00 2008-12-31 09:47:29.405 366 17466.70 27.40 53844.40 88888.00 2008-12-31 09:47:29.905 366 17466.71 27.43 53844.35 88888.00 2008-12-31 09:47:30.405 366 17466.74 27.46 53844.30 88888.00 2008-12-31 09:47:30.905 366 17466.74 27.51 53844.32 88888.00 2008-12-31 09:47:31.405 366 17466.72 27.53 53844.38 88888.00 2008-12-31 09:47:31.905 366 17466.70 27.55 53844.52 88888.00 2008-12-31 09:47:32.405 366 17466.66 27.49 53844.51 88888.00 2008-12-31 09:47:32.905 366 17466.60 27.54 53844.51 88888.00 2008-12-31 09:47:33.405 366 17466.65 27.57 53844.44 88888.00 2008-12-31 09:47:33.905 366 17466.65 27.65 53844.37 88888.00 2008-12-31 09:47:34.405 366 17466.65 27.71 53844.40 88888.00 2008-12-31 09:47:34.905 366 17466.61 27.72 53844.59 88888.00 2008-12-31 09:47:35.405 366 17466.61 27.74 53844.59 88888.00 2008-12-31 09:47:35.905 366 17466.64 27.75 53844.57 88888.00 2008-12-31 09:47:36.405 366 17466.48 27.81 53844.60 88888.00 2008-12-31 09:47:36.905 366 17466.40 27.83 53844.55 88888.00 2008-12-31 09:47:37.405 366 17466.45 27.83 53844.53 88888.00 2008-12-31 09:47:37.905 366 17466.50 27.88 53844.52 88888.00 2008-12-31 09:47:38.405 366 17466.52 27.90 53844.47 88888.00 2008-12-31 09:47:38.905 366 17466.51 27.86 53844.46 88888.00 2008-12-31 09:47:39.405 366 17466.53 27.89 53844.43 88888.00 2008-12-31 09:47:39.905 366 17466.50 27.91 53844.38 88888.00 2008-12-31 09:47:40.405 366 17466.44 27.93 53844.40 88888.00 2008-12-31 09:47:40.905 366 17466.39 28.00 53844.47 88888.00 2008-12-31 09:47:41.405 366 17466.34 28.05 53844.43 88888.00 2008-12-31 09:47:41.905 366 17466.39 28.04 53844.30 88888.00 2008-12-31 09:47:42.405 366 17466.35 28.04 53844.37 88888.00 2008-12-31 09:47:42.905 366 17466.31 28.02 53844.44 88888.00 2008-12-31 09:47:43.405 366 17466.25 28.03 53844.35 88888.00 2008-12-31 09:47:43.905 366 17466.37 28.09 53844.33 88888.00 2008-12-31 09:47:44.405 366 17466.32 28.19 53844.32 88888.00 2008-12-31 09:47:44.905 366 17466.22 28.22 53844.29 88888.00 2008-12-31 09:47:45.405 366 17466.25 28.19 53844.37 88888.00 2008-12-31 09:47:45.905 366 17466.34 28.13 53844.40 88888.00 2008-12-31 09:47:46.405 366 17466.43 28.09 53844.46 88888.00 2008-12-31 09:47:46.905 366 17466.39 28.05 53844.42 88888.00 2008-12-31 09:47:47.405 366 17466.33 28.09 53844.44 88888.00 2008-12-31 09:47:47.905 366 17466.30 28.14 53844.50 88888.00 2008-12-31 09:47:48.405 366 17466.28 28.21 53844.41 88888.00 2008-12-31 09:47:48.905 366 17466.35 28.27 53844.37 88888.00 2008-12-31 09:47:49.405 366 17466.41 28.25 53844.31 88888.00 2008-12-31 09:47:49.905 366 17466.32 28.22 53844.31 88888.00 2008-12-31 09:47:50.405 366 17466.22 28.17 53844.32 88888.00 2008-12-31 09:47:50.905 366 17466.23 28.11 53844.37 88888.00 2008-12-31 09:47:51.405 366 17466.24 28.20 53844.35 88888.00 2008-12-31 09:47:51.905 366 17466.21 28.31 53844.27 88888.00 2008-12-31 09:47:52.405 366 17466.17 28.30 53844.30 88888.00 2008-12-31 09:47:52.905 366 17466.22 28.33 53844.36 88888.00 2008-12-31 09:47:53.405 366 17466.30 28.38 53844.32 88888.00 2008-12-31 09:47:53.905 366 17466.29 28.38 53844.25 88888.00 2008-12-31 09:47:54.405 366 17466.29 28.33 53844.25 88888.00 2008-12-31 09:47:54.905 366 17466.37 28.41 53844.31 88888.00 2008-12-31 09:47:55.405 366 17466.32 28.42 53844.37 88888.00 2008-12-31 09:47:55.905 366 17466.21 28.43 53844.36 88888.00 2008-12-31 09:47:56.405 366 17466.15 28.47 53844.26 88888.00 2008-12-31 09:47:56.905 366 17466.15 28.47 53844.40 88888.00 2008-12-31 09:47:57.405 366 17466.15 28.47 53844.41 88888.00 2008-12-31 09:47:57.905 366 17466.10 28.43 53844.37 88888.00 2008-12-31 09:47:58.405 366 17466.05 28.39 53844.35 88888.00 2008-12-31 09:47:58.905 366 17466.10 28.34 53844.30 88888.00 2008-12-31 09:47:59.405 366 17466.07 28.35 53844.21 88888.00 2008-12-31 09:47:59.905 366 17466.10 28.34 53844.29 88888.00 2008-12-31 09:48:00.405 366 17466.18 28.34 53844.26 88888.00 2008-12-31 09:48:00.905 366 17466.20 28.32 53844.33 88888.00 2008-12-31 09:48:01.405 366 17466.27 28.34 53844.35 88888.00 2008-12-31 09:48:01.905 366 17466.20 28.39 53844.31 88888.00 2008-12-31 09:48:02.405 366 17466.23 28.35 53844.32 88888.00 2008-12-31 09:48:02.905 366 17466.23 28.33 53844.33 88888.00 2008-12-31 09:48:03.402 366 17466.29 28.29 53844.38 88888.00 2008-12-31 09:48:03.902 366 17466.29 28.24 53844.39 88888.00 2008-12-31 09:48:04.402 366 17466.28 28.22 53844.37 88888.00 2008-12-31 09:48:04.902 366 17466.32 28.25 53844.40 88888.00 2008-12-31 09:48:05.402 366 17466.38 28.24 53844.31 88888.00 2008-12-31 09:48:05.902 366 17466.34 28.20 53844.20 88888.00 2008-12-31 09:48:06.402 366 17466.37 28.17 53844.19 88888.00 2008-12-31 09:48:06.902 366 17466.31 28.08 53844.17 88888.00 2008-12-31 09:48:07.402 366 17466.30 28.10 53844.17 88888.00 2008-12-31 09:48:07.902 366 17466.34 28.04 53844.21 88888.00 2008-12-31 09:48:08.402 366 17466.39 28.04 53844.24 88888.00 2008-12-31 09:48:08.902 366 17466.48 28.08 53844.31 88888.00 2008-12-31 09:48:09.402 366 17466.44 28.03 53844.38 88888.00 2008-12-31 09:48:09.902 366 17466.41 28.05 53844.32 88888.00 2008-12-31 09:48:10.402 366 17466.41 28.05 53844.36 88888.00 2008-12-31 09:48:10.902 366 17466.42 28.03 53844.25 88888.00 2008-12-31 09:48:11.402 366 17466.49 27.98 53844.21 88888.00 2008-12-31 09:48:11.902 366 17466.49 27.90 53844.19 88888.00 2008-12-31 09:48:12.402 366 17466.52 27.90 53844.20 88888.00 2008-12-31 09:48:12.902 366 17466.63 27.85 53844.18 88888.00 2008-12-31 09:48:13.402 366 17466.56 27.81 53844.14 88888.00 2008-12-31 09:48:13.902 366 17466.54 27.79 53844.17 88888.00 2008-12-31 09:48:14.402 366 17466.59 27.70 53844.16 88888.00 2008-12-31 09:48:14.902 366 17466.49 27.64 53844.14 88888.00 2008-12-31 09:48:15.402 366 17466.44 27.62 53844.17 88888.00 2008-12-31 09:48:15.902 366 17466.53 27.54 53844.25 88888.00 2008-12-31 09:48:16.402 366 17466.56 27.52 53844.26 88888.00 2008-12-31 09:48:16.902 366 17466.50 27.50 53844.17 88888.00 2008-12-31 09:48:17.402 366 17466.44 27.39 53844.20 88888.00 2008-12-31 09:48:17.902 366 17466.43 27.37 53844.27 88888.00 2008-12-31 09:48:18.402 366 17466.45 27.37 53844.15 88888.00 2008-12-31 09:48:18.902 366 17466.48 27.34 53844.12 88888.00 2008-12-31 09:48:19.402 366 17466.48 27.34 53844.13 88888.00 2008-12-31 09:48:19.902 366 17466.56 27.31 53844.24 88888.00 2008-12-31 09:48:20.402 366 17466.51 27.29 53844.14 88888.00 2008-12-31 09:48:20.902 366 17466.54 27.23 53844.04 88888.00 2008-12-31 09:48:21.402 366 17466.49 27.22 53844.07 88888.00 2008-12-31 09:48:21.902 366 17466.52 27.18 53843.99 88888.00 2008-12-31 09:48:22.402 366 17466.53 27.15 53844.07 88888.00 2008-12-31 09:48:22.902 366 17466.56 27.10 53844.08 88888.00 2008-12-31 09:48:23.402 366 17466.55 27.08 53844.12 88888.00 2008-12-31 09:48:23.902 366 17466.45 27.04 53844.05 88888.00 2008-12-31 09:48:24.402 366 17466.52 27.05 53843.99 88888.00 2008-12-31 09:48:24.902 366 17466.61 27.04 53844.04 88888.00 2008-12-31 09:48:25.402 366 17466.66 26.94 53844.03 88888.00 2008-12-31 09:48:25.902 366 17466.65 26.93 53843.98 88888.00 2008-12-31 09:48:26.402 366 17466.62 26.91 53843.95 88888.00 2008-12-31 09:48:26.902 366 17466.69 26.88 53844.04 88888.00 2008-12-31 09:48:27.402 366 17466.80 26.79 53844.06 88888.00 2008-12-31 09:48:27.902 366 17466.82 26.79 53844.04 88888.00 2008-12-31 09:48:28.402 366 17466.76 26.74 53844.12 88888.00 2008-12-31 09:48:28.902 366 17466.68 26.71 53844.15 88888.00 2008-12-31 09:48:29.402 366 17466.74 26.67 53844.14 88888.00 2008-12-31 09:48:29.902 366 17466.75 26.65 53844.12 88888.00 2008-12-31 09:48:30.402 366 17466.70 26.58 53844.04 88888.00 2008-12-31 09:48:30.902 366 17466.75 26.53 53844.01 88888.00 2008-12-31 09:48:31.402 366 17466.68 26.54 53844.05 88888.00 2008-12-31 09:48:31.902 366 17466.65 26.56 53844.06 88888.00 2008-12-31 09:48:32.402 366 17466.59 26.52 53844.04 88888.00 2008-12-31 09:48:32.902 366 17466.62 26.52 53843.95 88888.00 2008-12-31 09:48:33.402 366 17466.68 26.45 53843.91 88888.00 2008-12-31 09:48:33.902 366 17466.69 26.38 53843.91 88888.00 2008-12-31 09:48:34.402 366 17466.73 26.38 53843.98 88888.00 2008-12-31 09:48:34.902 366 17466.70 26.26 53844.13 88888.00 2008-12-31 09:48:35.402 366 17466.75 26.23 53844.14 88888.00 2008-12-31 09:48:35.902 366 17466.71 26.19 53844.12 88888.00 2008-12-31 09:48:36.402 366 17466.68 26.18 53844.07 88888.00 2008-12-31 09:48:36.902 366 17466.66 26.19 53844.16 88888.00 2008-12-31 09:48:37.402 366 17466.70 26.17 53844.16 88888.00 2008-12-31 09:48:37.902 366 17466.56 26.06 53844.09 88888.00 2008-12-31 09:48:38.402 366 17466.55 26.04 53844.03 88888.00 2008-12-31 09:48:38.902 366 17466.62 26.06 53844.01 88888.00 2008-12-31 09:48:39.402 366 17466.74 26.06 53843.96 88888.00 2008-12-31 09:48:39.902 366 17466.78 26.02 53843.85 88888.00 2008-12-31 09:48:40.402 366 17466.72 26.00 53843.92 88888.00 2008-12-31 09:48:40.902 366 17466.79 25.96 53843.94 88888.00 2008-12-31 09:48:41.402 366 17466.82 25.94 53843.85 88888.00 2008-12-31 09:48:41.902 366 17466.74 25.90 53843.94 88888.00 2008-12-31 09:48:42.402 366 17466.78 25.89 53843.97 88888.00 2008-12-31 09:48:42.902 366 17466.85 25.94 53843.99 88888.00 2008-12-31 09:48:43.402 366 17466.80 25.89 53843.98 88888.00 2008-12-31 09:48:43.902 366 17466.71 25.85 53843.90 88888.00 2008-12-31 09:48:44.402 366 17466.66 25.83 53843.86 88888.00 2008-12-31 09:48:44.902 366 17466.62 25.83 53844.01 88888.00 2008-12-31 09:48:45.402 366 17466.56 25.77 53843.96 88888.00 2008-12-31 09:48:45.902 366 17466.61 25.75 53843.94 88888.00 2008-12-31 09:48:46.402 366 17466.65 25.73 53843.93 88888.00 2008-12-31 09:48:46.902 366 17466.54 25.66 53843.80 88888.00 2008-12-31 09:48:47.402 366 17466.56 25.65 53843.79 88888.00 2008-12-31 09:48:47.902 366 17466.59 25.65 53843.82 88888.00 2008-12-31 09:48:48.402 366 17466.56 25.66 53843.94 88888.00 2008-12-31 09:48:48.902 366 17466.56 25.61 53844.03 88888.00 2008-12-31 09:48:49.402 366 17466.60 25.57 53844.04 88888.00 2008-12-31 09:48:49.902 366 17466.59 25.55 53843.94 88888.00 2008-12-31 09:48:50.402 366 17466.60 25.51 53843.96 88888.00 2008-12-31 09:48:50.902 366 17466.59 25.51 53844.03 88888.00 2008-12-31 09:48:51.402 366 17466.54 25.44 53844.13 88888.00 2008-12-31 09:48:51.902 366 17466.51 25.40 53844.18 88888.00 2008-12-31 09:48:52.402 366 17466.50 25.38 53844.12 88888.00 2008-12-31 09:48:52.902 366 17466.52 25.32 53844.01 88888.00 2008-12-31 09:48:53.402 366 17466.43 25.29 53843.94 88888.00 2008-12-31 09:48:53.902 366 17466.41 25.28 53843.85 88888.00 2008-12-31 09:48:54.402 366 17466.37 25.29 53843.86 88888.00 2008-12-31 09:48:54.902 366 17466.40 25.24 53843.79 88888.00 2008-12-31 09:48:55.402 366 17466.35 25.17 53843.79 88888.00 2008-12-31 09:48:55.902 366 17466.33 25.16 53843.87 88888.00 2008-12-31 09:48:56.402 366 17466.28 25.09 53843.91 88888.00 2008-12-31 09:48:56.902 366 17466.32 25.12 53843.96 88888.00 2008-12-31 09:48:57.402 366 17466.32 25.13 53843.94 88888.00 2008-12-31 09:48:57.902 366 17466.27 25.19 53843.91 88888.00 2008-12-31 09:48:58.402 366 17466.25 25.20 53843.93 88888.00 2008-12-31 09:48:58.902 366 17466.18 25.19 53843.94 88888.00 2008-12-31 09:48:59.402 366 17466.05 25.19 53843.87 88888.00 2008-12-31 09:48:59.902 366 17465.93 25.16 53843.91 88888.00 2008-12-31 09:49:00.402 366 17466.04 25.18 53844.02 88888.00 2008-12-31 09:49:00.902 366 17466.13 25.25 53844.06 88888.00 2008-12-31 09:49:01.402 366 17466.08 25.19 53843.92 88888.00 2008-12-31 09:49:01.902 366 17466.10 25.16 53843.96 88888.00 2008-12-31 09:49:02.402 366 17466.08 25.21 53843.99 88888.00 2008-12-31 09:49:02.902 366 17466.02 25.22 53843.98 88888.00 2008-12-31 09:49:03.402 366 17466.00 25.22 53843.92 88888.00 2008-12-31 09:49:03.902 366 17465.93 25.21 53843.90 88888.00 2008-12-31 09:49:04.402 366 17465.94 25.21 53843.88 88888.00 2008-12-31 09:49:04.902 366 17465.86 25.18 53843.92 88888.00 2008-12-31 09:49:05.402 366 17465.84 25.19 53843.94 88888.00 2008-12-31 09:49:05.902 366 17465.82 25.19 53843.92 88888.00 2008-12-31 09:49:06.402 366 17465.72 25.22 53843.87 88888.00 2008-12-31 09:49:06.902 366 17465.69 25.25 53843.86 88888.00 2008-12-31 09:49:07.402 366 17465.74 25.30 53843.88 88888.00 2008-12-31 09:49:07.902 366 17465.76 25.26 53843.86 88888.00 2008-12-31 09:49:08.402 366 17465.70 25.35 53843.84 88888.00 2008-12-31 09:49:08.902 366 17465.63 25.42 53843.93 88888.00 2008-12-31 09:49:09.402 366 17465.61 25.38 53843.93 88888.00 2008-12-31 09:49:09.902 366 17465.63 25.35 53843.91 88888.00 2008-12-31 09:49:10.402 366 17465.66 25.30 53843.83 88888.00 2008-12-31 09:49:10.902 366 17465.64 25.30 53843.79 88888.00 2008-12-31 09:49:11.402 366 17465.53 25.41 53843.76 88888.00 2008-12-31 09:49:11.902 366 17465.50 25.42 53843.77 88888.00 2008-12-31 09:49:12.402 366 17465.48 25.40 53843.83 88888.00 2008-12-31 09:49:12.902 366 17465.48 25.40 53843.83 88888.00 2008-12-31 09:49:13.402 366 17465.42 25.35 53843.80 88888.00 2008-12-31 09:49:13.902 366 17465.43 25.34 53843.77 88888.00 2008-12-31 09:49:14.402 366 17465.50 25.37 53843.79 88888.00 2008-12-31 09:49:14.902 366 17465.43 25.44 53843.72 88888.00 2008-12-31 09:49:15.402 366 17465.49 25.46 53843.62 88888.00 2008-12-31 09:49:15.902 366 17465.45 25.50 53843.66 88888.00 2008-12-31 09:49:16.402 366 17465.41 25.57 53843.59 88888.00 2008-12-31 09:49:16.902 366 17465.39 25.57 53843.63 88888.00 2008-12-31 09:49:17.402 366 17465.30 25.50 53843.66 88888.00 2008-12-31 09:49:17.902 366 17465.20 25.52 53843.66 88888.00 2008-12-31 09:49:18.402 366 17465.28 25.47 53843.75 88888.00 2008-12-31 09:49:18.902 366 17465.23 25.50 53843.70 88888.00 2008-12-31 09:49:19.402 366 17465.20 25.47 53843.70 88888.00 2008-12-31 09:49:19.902 366 17465.21 25.54 53843.69 88888.00 2008-12-31 09:49:20.402 366 17465.19 25.54 53843.73 88888.00 2008-12-31 09:49:20.902 366 17465.25 25.56 53843.82 88888.00 2008-12-31 09:49:21.402 366 17465.23 25.59 53843.76 88888.00 2008-12-31 09:49:21.902 366 17465.11 25.59 53843.79 88888.00 2008-12-31 09:49:22.402 366 17465.10 25.60 53843.82 88888.00 2008-12-31 09:49:22.902 366 17465.05 25.67 53843.71 88888.00 2008-12-31 09:49:23.402 366 17465.01 25.67 53843.64 88888.00 2008-12-31 09:49:23.902 366 17465.02 25.71 53843.59 88888.00 2008-12-31 09:49:24.402 366 17465.09 25.77 53843.64 88888.00 2008-12-31 09:49:24.902 366 17465.13 25.77 53843.62 88888.00 2008-12-31 09:49:25.402 366 17465.04 25.69 53843.68 88888.00 2008-12-31 09:49:25.902 366 17465.00 25.70 53843.80 88888.00 2008-12-31 09:49:26.402 366 17464.98 25.75 53843.83 88888.00 2008-12-31 09:49:26.902 366 17464.98 25.77 53843.71 88888.00 2008-12-31 09:49:27.402 366 17464.91 25.81 53843.65 88888.00 2008-12-31 09:49:27.902 366 17464.86 25.83 53843.65 88888.00 2008-12-31 09:49:28.402 366 17464.81 25.87 53843.69 88888.00 2008-12-31 09:49:28.902 366 17464.81 25.87 53843.68 88888.00 2008-12-31 09:49:29.402 366 17464.80 25.89 53843.68 88888.00 2008-12-31 09:49:29.902 366 17464.75 25.88 53843.66 88888.00 2008-12-31 09:49:30.402 366 17464.77 25.95 53843.72 88888.00 2008-12-31 09:49:30.902 366 17464.76 25.95 53843.77 88888.00 2008-12-31 09:49:31.402 366 17464.75 25.99 53843.77 88888.00 2008-12-31 09:49:31.902 366 17464.76 26.02 53843.68 88888.00 2008-12-31 09:49:32.402 366 17464.72 26.00 53843.68 88888.00 2008-12-31 09:49:32.902 366 17464.74 25.99 53843.64 88888.00 2008-12-31 09:49:33.402 366 17464.68 26.04 53843.68 88888.00 2008-12-31 09:49:33.902 366 17464.66 26.09 53843.68 88888.00 2008-12-31 09:49:34.402 366 17464.59 26.14 53843.68 88888.00 2008-12-31 09:49:34.902 366 17464.61 26.17 53843.71 88888.00 2008-12-31 09:49:35.402 366 17464.60 26.16 53843.66 88888.00 2008-12-31 09:49:35.902 366 17464.59 26.15 53843.68 88888.00 2008-12-31 09:49:36.402 366 17464.64 26.16 53843.65 88888.00 2008-12-31 09:49:36.902 366 17464.61 26.17 53843.65 88888.00 2008-12-31 09:49:37.402 366 17464.49 26.09 53843.74 88888.00 2008-12-31 09:49:37.902 366 17464.46 26.12 53843.76 88888.00 2008-12-31 09:49:38.402 366 17464.44 26.10 53843.77 88888.00 2008-12-31 09:49:38.902 366 17464.40 26.12 53843.75 88888.00 2008-12-31 09:49:39.402 366 17464.39 26.17 53843.69 88888.00 2008-12-31 09:49:39.902 366 17464.41 26.19 53843.69 88888.00 2008-12-31 09:49:40.402 366 17464.40 26.14 53843.72 88888.00 2008-12-31 09:49:40.902 366 17464.43 26.12 53843.75 88888.00 2008-12-31 09:49:41.402 366 17464.47 26.10 53843.70 88888.00 2008-12-31 09:49:41.902 366 17464.43 26.05 53843.74 88888.00 2008-12-31 09:49:42.402 366 17464.47 26.04 53843.73 88888.00 2008-12-31 09:49:42.902 366 17464.39 26.03 53843.60 88888.00 2008-12-31 09:49:43.402 366 17464.35 26.05 53843.63 88888.00 2008-12-31 09:49:43.902 366 17464.39 26.12 53843.66 88888.00 2008-12-31 09:49:44.402 366 17464.49 26.09 53843.56 88888.00 2008-12-31 09:49:44.902 366 17464.53 26.07 53843.52 88888.00 2008-12-31 09:49:45.402 366 17464.47 26.02 53843.52 88888.00 2008-12-31 09:49:45.902 366 17464.49 25.97 53843.51 88888.00 2008-12-31 09:49:46.402 366 17464.46 26.03 53843.48 88888.00 2008-12-31 09:49:46.902 366 17464.45 25.91 53843.47 88888.00 2008-12-31 09:49:47.402 366 17464.41 25.88 53843.50 88888.00 2008-12-31 09:49:47.902 366 17464.39 25.91 53843.47 88888.00 2008-12-31 09:49:48.402 366 17464.33 25.86 53843.53 88888.00 2008-12-31 09:49:48.902 366 17464.37 25.85 53843.66 88888.00 2008-12-31 09:49:49.402 366 17464.35 25.87 53843.58 88888.00 2008-12-31 09:49:49.902 366 17464.31 25.88 53843.54 88888.00 2008-12-31 09:49:50.402 366 17464.34 25.91 53843.51 88888.00 2008-12-31 09:49:50.902 366 17464.36 25.85 53843.58 88888.00 2008-12-31 09:49:51.402 366 17464.35 25.74 53843.57 88888.00 2008-12-31 09:49:51.902 366 17464.37 25.74 53843.48 88888.00 2008-12-31 09:49:52.402 366 17464.41 25.70 53843.40 88888.00 2008-12-31 09:49:52.902 366 17464.28 25.66 53843.42 88888.00 2008-12-31 09:49:53.402 366 17464.17 25.61 53843.45 88888.00 2008-12-31 09:49:53.902 366 17464.23 25.60 53843.51 88888.00 2008-12-31 09:49:54.402 366 17464.25 25.65 53843.42 88888.00 2008-12-31 09:49:54.902 366 17464.19 25.64 53843.32 88888.00 2008-12-31 09:49:55.402 366 17464.16 25.65 53843.34 88888.00 2008-12-31 09:49:55.902 366 17464.24 25.63 53843.29 88888.00 2008-12-31 09:49:56.402 366 17464.18 25.59 53843.31 88888.00 2008-12-31 09:49:56.902 366 17464.08 25.67 53843.36 88888.00 2008-12-31 09:49:57.402 366 17464.05 25.66 53843.36 88888.00 2008-12-31 09:49:57.902 366 17464.04 25.58 53843.32 88888.00 2008-12-31 09:49:58.402 366 17464.07 25.58 53843.37 88888.00 2008-12-31 09:49:58.902 366 17464.09 25.57 53843.39 88888.00 2008-12-31 09:49:59.402 366 17464.09 25.56 53843.32 88888.00 2008-12-31 09:49:59.902 366 17464.06 25.49 53843.28 88888.00 2008-12-31 09:50:00.402 366 17463.94 25.46 53843.28 88888.00 2008-12-31 09:50:00.902 366 17463.94 25.39 53843.31 88888.00 2008-12-31 09:50:01.402 366 17463.96 25.35 53843.37 88888.00 2008-12-31 09:50:01.902 366 17463.95 25.32 53843.38 88888.00 2008-12-31 09:50:02.402 366 17463.93 25.29 53843.40 88888.00 2008-12-31 09:50:02.902 366 17463.90 25.32 53843.34 88888.00 2008-12-31 09:50:03.402 366 17463.89 25.26 53843.31 88888.00 2008-12-31 09:50:03.902 366 17463.86 25.25 53843.34 88888.00 2008-12-31 09:50:04.402 366 17463.88 25.24 53843.41 88888.00 2008-12-31 09:50:04.902 366 17464.00 25.22 53843.43 88888.00 2008-12-31 09:50:05.402 366 17463.98 25.19 53843.42 88888.00 2008-12-31 09:50:05.902 366 17463.98 25.20 53843.43 88888.00 2008-12-31 09:50:06.402 366 17463.93 25.18 53843.36 88888.00 2008-12-31 09:50:06.902 366 17463.95 25.17 53843.36 88888.00 2008-12-31 09:50:07.402 366 17463.93 25.12 53843.46 88888.00 2008-12-31 09:50:07.902 366 17463.93 25.13 53843.39 88888.00 2008-12-31 09:50:08.402 366 17463.87 25.13 53843.37 88888.00 2008-12-31 09:50:08.902 366 17463.80 25.11 53843.32 88888.00 2008-12-31 09:50:09.402 366 17463.85 25.12 53843.37 88888.00 2008-12-31 09:50:09.902 366 17463.76 25.10 53843.34 88888.00 2008-12-31 09:50:10.402 366 17463.75 25.12 53843.31 88888.00 2008-12-31 09:50:10.902 366 17463.62 25.03 53843.38 88888.00 2008-12-31 09:50:11.402 366 17463.58 25.01 53843.37 88888.00 2008-12-31 09:50:11.902 366 17463.66 24.98 53843.28 88888.00 2008-12-31 09:50:12.402 366 17463.63 25.01 53843.29 88888.00 2008-12-31 09:50:12.902 366 17463.56 25.05 53843.37 88888.00 2008-12-31 09:50:13.402 366 17463.57 25.01 53843.25 88888.00 2008-12-31 09:50:13.902 366 17463.58 24.95 53843.17 88888.00 2008-12-31 09:50:14.402 366 17463.59 24.90 53843.23 88888.00 2008-12-31 09:50:14.902 366 17463.59 24.90 53843.24 88888.00 2008-12-31 09:50:15.402 366 17463.57 24.96 53843.24 88888.00 2008-12-31 09:50:15.902 366 17463.48 24.97 53843.32 88888.00 2008-12-31 09:50:16.402 366 17463.47 24.93 53843.21 88888.00 2008-12-31 09:50:16.902 366 17463.47 24.98 53843.18 88888.00 2008-12-31 09:50:17.402 366 17463.48 24.96 53843.15 88888.00 2008-12-31 09:50:17.902 366 17463.46 24.95 53843.12 88888.00 2008-12-31 09:50:18.402 366 17463.36 24.99 53843.14 88888.00 2008-12-31 09:50:18.902 366 17463.42 25.06 53843.15 88888.00 2008-12-31 09:50:19.402 366 17463.35 24.98 53843.12 88888.00 2008-12-31 09:50:19.902 366 17463.33 25.01 53843.05 88888.00 2008-12-31 09:50:20.402 366 17463.29 25.01 53843.14 88888.00 2008-12-31 09:50:20.902 366 17463.27 25.08 53843.10 88888.00 2008-12-31 09:50:21.402 366 17463.25 25.03 53843.01 88888.00 2008-12-31 09:50:21.902 366 17463.22 24.97 53843.01 88888.00 2008-12-31 09:50:22.402 366 17463.33 24.98 53843.06 88888.00 2008-12-31 09:50:22.902 366 17463.37 25.01 53843.16 88888.00 2008-12-31 09:50:23.402 366 17463.32 25.05 53843.14 88888.00 2008-12-31 09:50:23.902 366 17463.26 25.05 53843.14 88888.00 2008-12-31 09:50:24.402 366 17463.26 25.03 53843.09 88888.00 2008-12-31 09:50:24.902 366 17463.13 25.00 53843.07 88888.00 2008-12-31 09:50:25.402 366 17463.01 25.03 53843.00 88888.00 2008-12-31 09:50:25.902 366 17463.09 25.06 53843.06 88888.00 2008-12-31 09:50:26.402 366 17463.15 25.07 53843.18 88888.00 2008-12-31 09:50:26.902 366 17463.11 25.09 53843.19 88888.00 2008-12-31 09:50:27.402 366 17463.13 25.02 53843.09 88888.00 2008-12-31 09:50:27.902 366 17463.15 25.05 53843.00 88888.00 2008-12-31 09:50:28.402 366 17463.09 25.07 53843.03 88888.00 2008-12-31 09:50:28.902 366 17463.04 25.05 53842.97 88888.00 2008-12-31 09:50:29.402 366 17463.04 25.15 53843.01 88888.00 2008-12-31 09:50:29.902 366 17463.07 25.10 53843.06 88888.00 2008-12-31 09:50:30.402 366 17463.07 25.08 53843.06 88888.00 2008-12-31 09:50:30.902 366 17463.02 25.07 53842.98 88888.00 2008-12-31 09:50:31.399 366 17462.94 25.02 53842.96 88888.00 2008-12-31 09:50:31.909 366 17462.98 25.09 53843.06 88888.00 2008-12-31 09:50:32.409 366 17462.92 25.06 53843.01 88888.00 2008-12-31 09:50:32.909 366 17462.90 24.99 53842.93 88888.00 2008-12-31 09:50:33.409 366 17462.77 25.07 53842.92 88888.00 2008-12-31 09:50:33.909 366 17462.80 25.08 53842.93 88888.00 2008-12-31 09:50:34.409 366 17462.84 25.17 53843.02 88888.00 2008-12-31 09:50:34.909 366 17462.77 25.15 53843.06 88888.00 2008-12-31 09:50:35.409 366 17462.81 25.10 53843.03 88888.00 2008-12-31 09:50:35.909 366 17462.90 25.17 53843.04 88888.00 2008-12-31 09:50:36.409 366 17462.82 25.16 53842.95 88888.00 2008-12-31 09:50:36.909 366 17462.70 25.17 53842.90 88888.00 2008-12-31 09:50:37.409 366 17462.68 25.24 53842.92 88888.00 2008-12-31 09:50:37.909 366 17462.70 25.29 53842.96 88888.00 2008-12-31 09:50:38.409 366 17462.66 25.28 53843.05 88888.00 2008-12-31 09:50:38.909 366 17462.61 25.26 53843.04 88888.00 2008-12-31 09:50:39.409 366 17462.56 25.32 53843.08 88888.00 2008-12-31 09:50:39.909 366 17462.51 25.34 53843.12 88888.00 2008-12-31 09:50:40.409 366 17462.51 25.34 53843.09 88888.00 2008-12-31 09:50:40.909 366 17462.46 25.35 53843.05 88888.00 2008-12-31 09:50:41.409 366 17462.45 25.40 53842.93 88888.00 2008-12-31 09:50:41.909 366 17462.50 25.35 53842.90 88888.00 2008-12-31 09:50:42.409 366 17462.41 25.37 53842.96 88888.00 2008-12-31 09:50:42.909 366 17462.33 25.32 53843.05 88888.00 2008-12-31 09:50:43.409 366 17462.29 25.37 53843.01 88888.00 2008-12-31 09:50:43.909 366 17462.33 25.46 53843.02 88888.00 2008-12-31 09:50:44.409 366 17462.29 25.46 53842.94 88888.00 2008-12-31 09:50:44.909 366 17462.19 25.51 53842.93 88888.00 2008-12-31 09:50:45.409 366 17462.27 25.57 53842.85 88888.00 2008-12-31 09:50:45.909 366 17462.26 25.60 53842.84 88888.00 2008-12-31 09:50:46.409 366 17462.25 25.66 53842.90 88888.00 2008-12-31 09:50:46.909 366 17462.23 25.68 53842.94 88888.00 2008-12-31 09:50:47.409 366 17462.21 25.69 53842.90 88888.00 2008-12-31 09:50:47.909 366 17462.19 25.79 53842.97 88888.00 2008-12-31 09:50:48.409 366 17462.23 25.88 53842.90 88888.00 2008-12-31 09:50:48.909 366 17462.16 25.85 53842.86 88888.00 2008-12-31 09:50:49.409 366 17462.11 25.89 53842.93 88888.00 2008-12-31 09:50:49.909 366 17462.16 25.91 53843.00 88888.00 2008-12-31 09:50:50.409 366 17462.04 25.97 53842.94 88888.00 2008-12-31 09:50:50.909 366 17462.05 25.97 53842.84 88888.00 2008-12-31 09:50:51.409 366 17462.02 26.04 53842.85 88888.00 2008-12-31 09:50:51.909 366 17462.00 26.12 53842.92 88888.00 2008-12-31 09:50:52.409 366 17461.98 26.06 53842.86 88888.00 2008-12-31 09:50:52.909 366 17461.84 26.05 53842.78 88888.00 2008-12-31 09:50:53.409 366 17461.80 26.08 53842.73 88888.00 2008-12-31 09:50:53.909 366 17461.88 26.15 53842.73 88888.00 2008-12-31 09:50:54.409 366 17461.80 26.20 53842.86 88888.00 2008-12-31 09:50:54.909 366 17461.74 26.23 53842.93 88888.00 2008-12-31 09:50:55.409 366 17461.74 26.29 53842.80 88888.00 2008-12-31 09:50:55.909 366 17461.70 26.38 53842.81 88888.00 2008-12-31 09:50:56.409 366 17461.66 26.39 53842.85 88888.00 2008-12-31 09:50:56.909 366 17461.63 26.45 53842.86 88888.00 2008-12-31 09:50:57.409 366 17461.63 26.53 53842.84 88888.00 2008-12-31 09:50:57.909 366 17461.60 26.55 53842.86 88888.00 2008-12-31 09:50:58.409 366 17461.54 26.61 53842.85 88888.00 2008-12-31 09:50:58.909 366 17461.48 26.62 53842.83 88888.00 2008-12-31 09:50:59.409 366 17461.45 26.67 53842.81 88888.00 2008-12-31 09:50:59.909 366 17461.41 26.72 53842.82 88888.00 2008-12-31 09:51:00.409 366 17461.41 26.76 53842.86 88888.00 2008-12-31 09:51:00.909 366 17461.50 26.91 53842.84 88888.00 2008-12-31 09:51:01.409 366 17461.48 27.00 53842.72 88888.00 2008-12-31 09:51:01.909 366 17461.44 27.02 53842.73 88888.00 2008-12-31 09:51:02.409 366 17461.44 27.10 53842.80 88888.00 2008-12-31 09:51:02.909 366 17461.35 27.13 53842.82 88888.00 2008-12-31 09:51:03.409 366 17461.38 27.13 53842.90 88888.00 2008-12-31 09:51:03.909 366 17461.41 27.18 53842.84 88888.00 2008-12-31 09:51:04.409 366 17461.31 27.29 53842.92 88888.00 2008-12-31 09:51:04.909 366 17461.18 27.33 53842.93 88888.00 2008-12-31 09:51:05.409 366 17461.18 27.40 53842.81 88888.00 2008-12-31 09:51:05.909 366 17461.19 27.46 53842.78 88888.00 2008-12-31 09:51:06.409 366 17461.21 27.54 53842.76 88888.00 2008-12-31 09:51:06.909 366 17461.15 27.59 53842.79 88888.00 2008-12-31 09:51:07.409 366 17461.08 27.64 53842.75 88888.00 2008-12-31 09:51:07.909 366 17461.01 27.71 53842.76 88888.00 2008-12-31 09:51:08.409 366 17461.04 27.78 53842.83 88888.00 2008-12-31 09:51:08.909 366 17461.00 27.83 53842.79 88888.00 2008-12-31 09:51:09.409 366 17460.98 27.89 53842.69 88888.00 2008-12-31 09:51:09.909 366 17460.97 27.98 53842.72 88888.00 2008-12-31 09:51:10.409 366 17460.92 28.01 53842.75 88888.00 2008-12-31 09:51:10.909 366 17460.93 27.99 53842.75 88888.00 2008-12-31 09:51:11.409 366 17460.92 27.98 53842.81 88888.00 2008-12-31 09:51:11.909 366 17460.90 28.02 53842.80 88888.00 2008-12-31 09:51:12.409 366 17460.89 28.11 53842.83 88888.00 2008-12-31 09:51:12.909 366 17460.88 28.08 53842.89 88888.00 2008-12-31 09:51:13.409 366 17460.86 28.20 53842.78 88888.00 2008-12-31 09:51:13.909 366 17460.81 28.27 53842.70 88888.00 2008-12-31 09:51:14.409 366 17460.79 28.22 53842.65 88888.00 2008-12-31 09:51:14.909 366 17460.67 28.20 53842.72 88888.00 2008-12-31 09:51:15.409 366 17460.57 28.22 53842.68 88888.00 2008-12-31 09:51:15.909 366 17460.53 28.25 53842.71 88888.00 2008-12-31 09:51:16.409 366 17460.62 28.31 53842.75 88888.00 2008-12-31 09:51:16.909 366 17460.69 28.34 53842.78 88888.00 2008-12-31 09:51:17.409 366 17460.60 28.37 53842.79 88888.00 2008-12-31 09:51:17.909 366 17460.57 28.33 53842.80 88888.00 2008-12-31 09:51:18.409 366 17460.55 28.34 53842.78 88888.00 2008-12-31 09:51:18.909 366 17460.52 28.39 53842.74 88888.00 2008-12-31 09:51:19.409 366 17460.47 28.43 53842.71 88888.00 2008-12-31 09:51:19.909 366 17460.35 28.46 53842.69 88888.00 2008-12-31 09:51:20.409 366 17460.36 28.49 53842.69 88888.00 2008-12-31 09:51:20.909 366 17460.31 28.48 53842.74 88888.00 2008-12-31 09:51:21.409 366 17460.36 28.52 53842.71 88888.00 2008-12-31 09:51:21.909 366 17460.36 28.56 53842.69 88888.00 2008-12-31 09:51:22.409 366 17460.37 28.60 53842.65 88888.00 2008-12-31 09:51:22.909 366 17460.28 28.66 53842.59 88888.00 2008-12-31 09:51:23.409 366 17460.28 28.61 53842.59 88888.00 2008-12-31 09:51:23.909 366 17460.30 28.56 53842.65 88888.00 2008-12-31 09:51:24.409 366 17460.31 28.64 53842.67 88888.00 2008-12-31 09:51:24.909 366 17460.31 28.69 53842.63 88888.00 2008-12-31 09:51:25.409 366 17460.27 28.67 53842.57 88888.00 2008-12-31 09:51:25.909 366 17460.26 28.67 53842.51 88888.00 2008-12-31 09:51:26.409 366 17460.21 28.70 53842.46 88888.00 2008-12-31 09:51:26.909 366 17460.31 28.78 53842.47 88888.00 2008-12-31 09:51:27.409 366 17460.37 28.79 53842.57 88888.00 2008-12-31 09:51:27.909 366 17460.36 28.86 53842.64 88888.00 2008-12-31 09:51:28.409 366 17460.31 28.86 53842.70 88888.00 2008-12-31 09:51:28.909 366 17460.29 28.88 53842.59 88888.00 2008-12-31 09:51:29.409 366 17460.31 28.95 53842.62 88888.00 2008-12-31 09:51:29.909 366 17460.25 29.02 53842.49 88888.00 2008-12-31 09:51:30.409 366 17460.28 28.97 53842.52 88888.00 2008-12-31 09:51:30.909 366 17460.28 28.98 53842.57 88888.00 2008-12-31 09:51:31.409 366 17460.27 29.00 53842.57 88888.00 2008-12-31 09:51:31.909 366 17460.21 29.03 53842.55 88888.00 2008-12-31 09:51:32.409 366 17460.27 29.06 53842.56 88888.00 2008-12-31 09:51:32.909 366 17460.33 29.10 53842.51 88888.00 2008-12-31 09:51:33.409 366 17460.25 29.12 53842.53 88888.00 2008-12-31 09:51:33.909 366 17460.21 29.16 53842.67 88888.00 2008-12-31 09:51:34.409 366 17460.21 29.12 53842.67 88888.00 2008-12-31 09:51:34.909 366 17460.30 29.10 53842.57 88888.00 2008-12-31 09:51:35.409 366 17460.38 29.11 53842.56 88888.00 2008-12-31 09:51:35.909 366 17460.47 29.08 53842.60 88888.00 2008-12-31 09:51:36.409 366 17460.45 29.03 53842.63 88888.00 2008-12-31 09:51:36.909 366 17460.47 29.12 53842.58 88888.00 2008-12-31 09:51:37.409 366 17460.51 29.15 53842.60 88888.00 2008-12-31 09:51:37.909 366 17460.51 29.05 53842.53 88888.00 2008-12-31 09:51:38.409 366 17460.46 29.00 53842.48 88888.00 2008-12-31 09:51:38.909 366 17460.48 29.05 53842.46 88888.00 2008-12-31 09:51:39.409 366 17460.55 29.09 53842.41 88888.00 2008-12-31 09:51:39.909 366 17460.61 29.09 53842.50 88888.00 2008-12-31 09:51:40.409 366 17460.66 29.08 53842.47 88888.00 2008-12-31 09:51:40.909 366 17460.59 29.02 53842.48 88888.00 2008-12-31 09:51:41.409 366 17460.59 29.06 53842.48 88888.00 2008-12-31 09:51:41.909 366 17460.59 29.06 53842.40 88888.00 2008-12-31 09:51:42.409 366 17460.59 29.00 53842.37 88888.00 2008-12-31 09:51:42.909 366 17460.52 29.02 53842.22 88888.00 2008-12-31 09:51:43.409 366 17460.53 28.99 53842.23 88888.00 2008-12-31 09:51:43.909 366 17460.56 28.98 53842.39 88888.00 2008-12-31 09:51:44.409 366 17460.63 28.95 53842.41 88888.00 2008-12-31 09:51:44.909 366 17460.63 28.90 53842.38 88888.00 2008-12-31 09:51:45.409 366 17460.58 28.86 53842.30 88888.00 2008-12-31 09:51:45.909 366 17460.51 28.86 53842.27 88888.00 2008-12-31 09:51:46.409 366 17460.53 28.83 53842.29 88888.00 2008-12-31 09:51:46.909 366 17460.67 28.72 53842.30 88888.00 2008-12-31 09:51:47.409 366 17460.66 28.73 53842.34 88888.00 2008-12-31 09:51:47.909 366 17460.64 28.76 53842.44 88888.00 2008-12-31 09:51:48.409 366 17460.60 28.76 53842.31 88888.00 2008-12-31 09:51:48.909 366 17460.58 28.81 53842.33 88888.00 2008-12-31 09:51:49.409 366 17460.58 28.79 53842.37 88888.00 2008-12-31 09:51:49.909 366 17460.68 28.70 53842.33 88888.00 2008-12-31 09:51:50.409 366 17460.60 28.67 53842.27 88888.00 2008-12-31 09:51:50.909 366 17460.52 28.63 53842.30 88888.00 2008-12-31 09:51:51.409 366 17460.52 28.64 53842.34 88888.00 2008-12-31 09:51:51.909 366 17460.56 28.57 53842.34 88888.00 2008-12-31 09:51:52.409 366 17460.62 28.52 53842.25 88888.00 2008-12-31 09:51:52.909 366 17460.53 28.51 53842.23 88888.00 2008-12-31 09:51:53.409 366 17460.50 28.46 53842.18 88888.00 2008-12-31 09:51:53.909 366 17460.49 28.44 53842.19 88888.00 2008-12-31 09:51:54.409 366 17460.53 28.46 53842.15 88888.00 2008-12-31 09:51:54.909 366 17460.50 28.46 53842.19 88888.00 2008-12-31 09:51:55.409 366 17460.45 28.51 53842.34 88888.00 2008-12-31 09:51:55.909 366 17460.49 28.51 53842.33 88888.00 2008-12-31 09:51:56.409 366 17460.40 28.48 53842.34 88888.00 2008-12-31 09:51:56.909 366 17460.40 28.52 53842.29 88888.00 2008-12-31 09:51:57.409 366 17460.38 28.49 53842.30 88888.00 2008-12-31 09:51:57.909 366 17460.36 28.47 53842.25 88888.00 2008-12-31 09:51:58.409 366 17460.35 28.49 53842.26 88888.00 2008-12-31 09:51:58.909 366 17460.32 28.47 53842.26 88888.00 2008-12-31 09:51:59.409 366 17460.38 28.47 53842.18 88888.00 2008-12-31 09:51:59.909 366 17460.32 28.48 53842.22 88888.00 2008-12-31 09:52:00.409 366 17460.22 28.47 53842.29 88888.00 2008-12-31 09:52:00.909 366 17460.11 28.32 53842.18 88888.00 2008-12-31 09:52:01.409 366 17460.20 28.27 53842.18 88888.00 2008-12-31 09:52:01.909 366 17460.29 28.29 53842.31 88888.00 2008-12-31 09:52:02.409 366 17460.21 28.30 53842.24 88888.00 2008-12-31 09:52:02.909 366 17460.19 28.27 53842.19 88888.00 2008-12-31 09:52:03.409 366 17460.19 28.23 53842.19 88888.00 2008-12-31 09:52:03.909 366 17460.19 28.20 53842.27 88888.00 2008-12-31 09:52:04.409 366 17460.18 28.19 53842.24 88888.00 2008-12-31 09:52:04.909 366 17460.25 28.13 53842.14 88888.00 2008-12-31 09:52:05.409 366 17460.26 28.12 53842.15 88888.00 2008-12-31 09:52:05.909 366 17460.29 28.09 53842.23 88888.00 2008-12-31 09:52:06.409 366 17460.29 28.11 53842.27 88888.00 2008-12-31 09:52:06.909 366 17460.33 28.11 53842.28 88888.00 2008-12-31 09:52:07.409 366 17460.42 28.04 53842.25 88888.00 2008-12-31 09:52:07.909 366 17460.31 27.99 53842.17 88888.00 2008-12-31 09:52:08.409 366 17460.28 28.00 53842.09 88888.00 2008-12-31 09:52:08.909 366 17460.19 28.01 53842.03 88888.00 2008-12-31 09:52:09.409 366 17460.13 28.01 53842.04 88888.00 2008-12-31 09:52:09.909 366 17460.06 27.95 53842.04 88888.00 2008-12-31 09:52:10.409 366 17460.07 27.90 53842.06 88888.00 2008-12-31 09:52:10.909 366 17460.12 27.92 53842.04 88888.00 2008-12-31 09:52:11.409 366 17460.08 27.91 53841.99 88888.00 2008-12-31 09:52:11.909 366 17460.11 27.93 53841.95 88888.00 2008-12-31 09:52:12.409 366 17460.15 27.90 53841.90 88888.00 2008-12-31 09:52:12.909 366 17460.13 27.95 53841.95 88888.00 2008-12-31 09:52:13.409 366 17460.12 27.95 53841.97 88888.00 2008-12-31 09:52:13.909 366 17460.13 28.00 53841.91 88888.00 2008-12-31 09:52:14.409 366 17460.08 28.01 53841.90 88888.00 2008-12-31 09:52:14.909 366 17460.06 28.03 53841.85 88888.00 2008-12-31 09:52:15.409 366 17460.17 28.04 53841.95 88888.00 2008-12-31 09:52:15.909 366 17460.20 28.05 53841.95 88888.00 2008-12-31 09:52:16.409 366 17460.20 28.05 53841.96 88888.00 2008-12-31 09:52:16.909 366 17460.25 28.04 53841.96 88888.00 2008-12-31 09:52:17.409 366 17460.21 27.98 53841.90 88888.00 2008-12-31 09:52:17.909 366 17460.16 27.90 53841.83 88888.00 2008-12-31 09:52:18.409 366 17460.11 27.95 53841.74 88888.00 2008-12-31 09:52:18.909 366 17460.06 28.02 53841.86 88888.00 2008-12-31 09:52:19.409 366 17460.06 28.03 53841.88 88888.00 2008-12-31 09:52:19.909 366 17460.18 28.05 53841.83 88888.00 2008-12-31 09:52:20.409 366 17460.15 28.04 53841.83 88888.00 2008-12-31 09:52:20.909 366 17460.10 28.02 53841.93 88888.00 2008-12-31 09:52:21.409 366 17460.17 28.04 53841.93 88888.00 2008-12-31 09:52:21.909 366 17460.15 28.01 53841.94 88888.00 2008-12-31 09:52:22.409 366 17460.10 28.05 53841.89 88888.00 2008-12-31 09:52:22.909 366 17460.10 28.10 53841.96 88888.00 2008-12-31 09:52:23.409 366 17460.04 28.10 53842.04 88888.00 2008-12-31 09:52:23.909 366 17459.96 28.14 53842.04 88888.00 2008-12-31 09:52:24.409 366 17459.99 28.13 53841.95 88888.00 2008-12-31 09:52:24.909 366 17460.04 28.03 53841.88 88888.00 2008-12-31 09:52:25.409 366 17459.89 28.08 53842.04 88888.00 2008-12-31 09:52:25.909 366 17459.99 28.15 53842.07 88888.00 2008-12-31 09:52:26.409 366 17460.06 28.10 53842.07 88888.00 2008-12-31 09:52:26.909 366 17460.17 28.09 53842.01 88888.00 2008-12-31 09:52:27.409 366 17460.17 28.05 53841.92 88888.00 2008-12-31 09:52:27.909 366 17460.10 28.03 53841.93 88888.00 2008-12-31 09:52:28.409 366 17460.11 28.09 53842.00 88888.00 2008-12-31 09:52:28.909 366 17460.05 28.10 53841.99 88888.00 2008-12-31 09:52:29.409 366 17459.98 28.09 53841.96 88888.00 2008-12-31 09:52:29.909 366 17460.01 28.14 53841.86 88888.00 2008-12-31 09:52:30.409 366 17460.11 28.13 53841.83 88888.00 2008-12-31 09:52:30.909 366 17460.04 28.11 53841.85 88888.00 2008-12-31 09:52:31.409 366 17459.97 28.12 53841.80 88888.00 2008-12-31 09:52:31.909 366 17459.94 28.09 53841.72 88888.00 2008-12-31 09:52:32.409 366 17459.98 28.08 53841.79 88888.00 2008-12-31 09:52:32.909 366 17459.98 28.14 53841.86 88888.00 2008-12-31 09:52:33.409 366 17459.88 28.17 53841.84 88888.00 2008-12-31 09:52:33.909 366 17459.87 28.17 53841.80 88888.00 2008-12-31 09:52:34.409 366 17459.86 28.21 53841.79 88888.00 2008-12-31 09:52:34.909 366 17459.85 28.24 53841.81 88888.00 2008-12-31 09:52:35.409 366 17459.82 28.21 53841.73 88888.00 2008-12-31 09:52:35.909 366 17459.85 28.27 53841.66 88888.00 2008-12-31 09:52:36.409 366 17459.87 28.39 53841.70 88888.00 2008-12-31 09:52:36.909 366 17459.84 28.40 53841.78 88888.00 2008-12-31 09:52:37.409 366 17459.78 28.46 53841.82 88888.00 2008-12-31 09:52:37.909 366 17459.74 28.48 53841.89 88888.00 2008-12-31 09:52:38.409 366 17459.61 28.44 53841.93 88888.00 2008-12-31 09:52:38.909 366 17459.53 28.47 53841.86 88888.00 2008-12-31 09:52:39.409 366 17459.59 28.47 53841.81 88888.00 2008-12-31 09:52:39.909 366 17459.60 28.53 53841.72 88888.00 2008-12-31 09:52:40.409 366 17459.53 28.57 53841.64 88888.00 2008-12-31 09:52:40.909 366 17459.51 28.62 53841.67 88888.00 2008-12-31 09:52:41.409 366 17459.58 28.62 53841.63 88888.00 2008-12-31 09:52:41.909 366 17459.45 28.69 53841.66 88888.00 2008-12-31 09:52:42.409 366 17459.44 28.69 53841.78 88888.00 2008-12-31 09:52:42.909 366 17459.47 28.73 53841.79 88888.00 2008-12-31 09:52:43.409 366 17459.40 28.78 53841.63 88888.00 2008-12-31 09:52:43.909 366 17459.39 28.74 53841.62 88888.00 2008-12-31 09:52:44.409 366 17459.40 28.86 53841.62 88888.00 2008-12-31 09:52:44.909 366 17459.40 28.91 53841.68 88888.00 2008-12-31 09:52:45.409 366 17459.38 28.97 53841.64 88888.00 2008-12-31 09:52:45.909 366 17459.47 28.93 53841.62 88888.00 2008-12-31 09:52:46.409 366 17459.48 28.99 53841.68 88888.00 2008-12-31 09:52:46.909 366 17459.43 29.06 53841.68 88888.00 2008-12-31 09:52:47.409 366 17459.34 29.15 53841.72 88888.00 2008-12-31 09:52:47.909 366 17459.29 29.17 53841.72 88888.00 2008-12-31 09:52:48.409 366 17459.27 29.21 53841.74 88888.00 2008-12-31 09:52:48.909 366 17459.24 29.25 53841.81 88888.00 2008-12-31 09:52:49.409 366 17459.23 29.20 53841.78 88888.00 2008-12-31 09:52:49.909 366 17459.21 29.22 53841.77 88888.00 2008-12-31 09:52:50.409 366 17459.23 29.31 53841.72 88888.00 2008-12-31 09:52:50.909 366 17459.17 29.46 53841.69 88888.00 2008-12-31 09:52:51.409 366 17459.14 29.51 53841.74 88888.00 2008-12-31 09:52:51.909 366 17459.05 29.52 53841.69 88888.00 2008-12-31 09:52:52.409 366 17459.00 29.56 53841.74 88888.00 2008-12-31 09:52:52.909 366 17459.00 29.68 53841.73 88888.00 2008-12-31 09:52:53.409 366 17458.99 29.76 53841.72 88888.00 2008-12-31 09:52:53.909 366 17459.08 29.76 53841.78 88888.00 2008-12-31 09:52:54.409 366 17459.15 29.80 53841.83 88888.00 2008-12-31 09:52:54.909 366 17459.10 29.87 53841.74 88888.00 2008-12-31 09:52:55.409 366 17459.08 29.89 53841.72 88888.00 2008-12-31 09:52:55.909 366 17458.99 29.91 53841.77 88888.00 2008-12-31 09:52:56.409 366 17458.92 29.97 53841.72 88888.00 2008-12-31 09:52:56.909 366 17458.85 30.05 53841.67 88888.00 2008-12-31 09:52:57.409 366 17458.86 30.14 53841.62 88888.00 2008-12-31 09:52:57.909 366 17458.84 30.24 53841.67 88888.00 2008-12-31 09:52:58.409 366 17458.88 30.37 53841.74 88888.00 2008-12-31 09:52:58.909 366 17458.89 30.42 53841.75 88888.00 2008-12-31 09:52:59.406 366 17458.87 30.51 53841.81 88888.00 2008-12-31 09:52:59.906 366 17458.88 30.57 53841.73 88888.00 2008-12-31 09:53:00.406 366 17458.92 30.57 53841.66 88888.00 2008-12-31 09:53:00.906 366 17458.88 30.63 53841.64 88888.00 2008-12-31 09:53:01.406 366 17458.83 30.67 53841.72 88888.00 2008-12-31 09:53:01.906 366 17458.77 30.68 53841.83 88888.00 2008-12-31 09:53:02.406 366 17458.72 30.76 53841.64 88888.00 2008-12-31 09:53:02.906 366 17458.72 30.83 53841.57 88888.00 2008-12-31 09:53:03.406 366 17458.72 30.91 53841.66 88888.00 2008-12-31 09:53:03.906 366 17458.72 31.01 53841.60 88888.00 2008-12-31 09:53:04.406 366 17458.66 31.08 53841.64 88888.00 2008-12-31 09:53:04.906 366 17458.72 31.11 53841.70 88888.00 2008-12-31 09:53:05.406 366 17458.73 31.17 53841.70 88888.00 2008-12-31 09:53:05.906 366 17458.66 31.21 53841.67 88888.00 2008-12-31 09:53:06.406 366 17458.65 31.26 53841.78 88888.00 2008-12-31 09:53:06.906 366 17458.68 31.30 53841.70 88888.00 2008-12-31 09:53:07.406 366 17458.70 31.30 53841.66 88888.00 2008-12-31 09:53:07.906 366 17458.68 31.33 53841.58 88888.00 2008-12-31 09:53:08.406 366 17458.68 31.45 53841.56 88888.00 2008-12-31 09:53:08.906 366 17458.64 31.55 53841.55 88888.00 2008-12-31 09:53:09.406 366 17458.60 31.61 53841.63 88888.00 2008-12-31 09:53:09.906 366 17458.67 31.65 53841.78 88888.00 2008-12-31 09:53:10.406 366 17458.79 31.65 53841.75 88888.00 2008-12-31 09:53:10.906 366 17458.93 31.68 53841.73 88888.00 2008-12-31 09:53:11.406 366 17458.86 31.75 53841.66 88888.00 2008-12-31 09:53:11.906 366 17458.72 31.79 53841.49 88888.00 2008-12-31 09:53:12.406 366 17458.76 31.85 53841.46 88888.00 2008-12-31 09:53:12.906 366 17458.75 31.90 53841.50 88888.00 2008-12-31 09:53:13.406 366 17458.72 31.90 53841.57 88888.00 2008-12-31 09:53:13.906 366 17458.77 31.95 53841.66 88888.00 2008-12-31 09:53:14.406 366 17458.85 31.96 53841.62 88888.00 2008-12-31 09:53:14.906 366 17458.80 32.01 53841.67 88888.00 2008-12-31 09:53:15.406 366 17458.78 32.02 53841.66 88888.00 2008-12-31 09:53:15.906 366 17458.78 32.11 53841.63 88888.00 2008-12-31 09:53:16.406 366 17458.78 32.14 53841.57 88888.00 2008-12-31 09:53:16.906 366 17458.80 32.09 53841.61 88888.00 2008-12-31 09:53:17.406 366 17458.89 32.09 53841.55 88888.00 2008-12-31 09:53:17.906 366 17458.89 32.15 53841.57 88888.00 2008-12-31 09:53:18.406 366 17458.88 32.14 53841.55 88888.00 2008-12-31 09:53:18.906 366 17458.88 32.15 53841.50 88888.00 2008-12-31 09:53:19.406 366 17458.87 32.14 53841.50 88888.00 2008-12-31 09:53:19.906 366 17458.92 32.11 53841.51 88888.00 2008-12-31 09:53:20.406 366 17458.95 32.15 53841.59 88888.00 2008-12-31 09:53:20.906 366 17458.96 32.14 53841.53 88888.00 2008-12-31 09:53:21.406 366 17458.89 32.23 53841.49 88888.00 2008-12-31 09:53:21.906 366 17458.95 32.25 53841.53 88888.00 2008-12-31 09:53:22.406 366 17459.04 32.22 53841.59 88888.00 2008-12-31 09:53:22.906 366 17458.99 32.21 53841.59 88888.00 2008-12-31 09:53:23.406 366 17458.97 32.29 53841.56 88888.00 2008-12-31 09:53:23.906 366 17459.06 32.28 53841.50 88888.00 2008-12-31 09:53:24.406 366 17459.07 32.29 53841.53 88888.00 2008-12-31 09:53:24.906 366 17459.06 32.25 53841.60 88888.00 2008-12-31 09:53:25.406 366 17459.00 32.23 53841.59 88888.00 2008-12-31 09:53:25.906 366 17459.03 32.34 53841.57 88888.00 2008-12-31 09:53:26.406 366 17459.00 32.33 53841.56 88888.00 2008-12-31 09:53:26.906 366 17458.95 32.29 53841.51 88888.00 2008-12-31 09:53:27.406 366 17459.07 32.32 53841.51 88888.00 2008-12-31 09:53:27.906 366 17459.08 32.39 53841.50 88888.00 2008-12-31 09:53:28.406 366 17459.05 32.37 53841.56 88888.00 2008-12-31 09:53:28.906 366 17459.05 32.37 53841.49 88888.00 2008-12-31 09:53:29.406 366 17459.15 32.35 53841.56 88888.00 2008-12-31 09:53:29.906 366 17459.07 32.38 53841.62 88888.00 2008-12-31 09:53:30.406 366 17459.06 32.37 53841.55 88888.00 2008-12-31 09:53:30.906 366 17459.04 32.34 53841.46 88888.00 2008-12-31 09:53:31.406 366 17459.10 32.38 53841.43 88888.00 2008-12-31 09:53:31.906 366 17459.14 32.41 53841.45 88888.00 2008-12-31 09:53:32.406 366 17459.18 32.46 53841.49 88888.00 2008-12-31 09:53:32.906 366 17459.19 32.46 53841.49 88888.00 2008-12-31 09:53:33.406 366 17459.23 32.42 53841.48 88888.00 2008-12-31 09:53:33.906 366 17459.29 32.40 53841.40 88888.00 2008-12-31 09:53:34.406 366 17459.24 32.39 53841.45 88888.00 2008-12-31 09:53:34.906 366 17459.20 32.29 53841.49 88888.00 2008-12-31 09:53:35.406 366 17459.14 32.31 53841.47 88888.00 2008-12-31 09:53:35.906 366 17459.13 32.38 53841.38 88888.00 2008-12-31 09:53:36.406 366 17459.23 32.43 53841.45 88888.00 2008-12-31 09:53:36.906 366 17459.26 32.42 53841.47 88888.00 2008-12-31 09:53:37.406 366 17459.31 32.46 53841.48 88888.00 2008-12-31 09:53:37.906 366 17459.49 32.42 53841.40 88888.00 2008-12-31 09:53:38.406 366 17459.55 32.30 53841.35 88888.00 2008-12-31 09:53:38.906 366 17459.41 32.33 53841.38 88888.00 2008-12-31 09:53:39.406 366 17459.43 32.39 53841.38 88888.00 2008-12-31 09:53:39.906 366 17459.46 32.44 53841.35 88888.00 2008-12-31 09:53:40.406 366 17459.51 32.44 53841.30 88888.00 2008-12-31 09:53:40.906 366 17459.54 32.37 53841.32 88888.00 2008-12-31 09:53:41.406 366 17459.62 32.37 53841.25 88888.00 2008-12-31 09:53:41.906 366 17459.67 32.38 53841.26 88888.00 2008-12-31 09:53:42.406 366 17459.64 32.33 53841.32 88888.00 2008-12-31 09:53:42.906 366 17459.68 32.35 53841.38 88888.00 2008-12-31 09:53:43.406 366 17459.67 32.38 53841.33 88888.00 2008-12-31 09:53:43.906 366 17459.67 32.38 53841.30 88888.00 2008-12-31 09:53:44.406 366 17459.75 32.41 53841.26 88888.00 2008-12-31 09:53:44.906 366 17459.80 32.29 53841.27 88888.00 2008-12-31 09:53:45.406 366 17459.82 32.21 53841.18 88888.00 2008-12-31 09:53:45.906 366 17459.85 32.18 53841.21 88888.00 2008-12-31 09:53:46.406 366 17459.81 32.20 53841.30 88888.00 2008-12-31 09:53:46.906 366 17459.82 32.27 53841.27 88888.00 2008-12-31 09:53:47.406 366 17459.82 32.22 53841.29 88888.00 2008-12-31 09:53:47.906 366 17459.85 32.17 53841.28 88888.00 2008-12-31 09:53:48.406 366 17459.94 32.10 53841.21 88888.00 2008-12-31 09:53:48.906 366 17459.87 32.10 53841.14 88888.00 2008-12-31 09:53:49.406 366 17459.86 32.10 53841.17 88888.00 2008-12-31 09:53:49.906 366 17459.85 32.08 53841.17 88888.00 2008-12-31 09:53:50.406 366 17459.84 32.08 53841.15 88888.00 2008-12-31 09:53:50.906 366 17459.85 31.99 53841.21 88888.00 2008-12-31 09:53:51.406 366 17459.85 31.94 53841.27 88888.00 2008-12-31 09:53:51.906 366 17459.84 31.92 53841.22 88888.00 2008-12-31 09:53:52.406 366 17459.90 31.85 53841.24 88888.00 2008-12-31 09:53:52.906 366 17460.02 31.86 53841.34 88888.00 2008-12-31 09:53:53.406 366 17460.05 31.83 53841.37 88888.00 2008-12-31 09:53:53.906 366 17460.09 31.73 53841.39 88888.00 2008-12-31 09:53:54.406 366 17460.12 31.71 53841.19 88888.00 2008-12-31 09:53:54.906 366 17460.17 31.72 53841.21 88888.00 2008-12-31 09:53:55.406 366 17460.26 31.66 53841.33 88888.00 2008-12-31 09:53:55.906 366 17460.19 31.66 53841.40 88888.00 2008-12-31 09:53:56.406 366 17460.18 31.63 53841.39 88888.00 2008-12-31 09:53:56.906 366 17460.23 31.57 53841.29 88888.00 2008-12-31 09:53:57.406 366 17460.21 31.61 53841.21 88888.00 2008-12-31 09:53:57.906 366 17460.29 31.55 53841.24 88888.00 2008-12-31 09:53:58.406 366 17460.35 31.52 53841.28 88888.00 2008-12-31 09:53:58.906 366 17460.38 31.50 53841.27 88888.00 2008-12-31 09:53:59.406 366 17460.38 31.44 53841.26 88888.00 2008-12-31 09:53:59.906 366 17460.36 31.42 53841.22 88888.00 2008-12-31 09:54:00.406 366 17460.47 31.44 53841.23 88888.00 2008-12-31 09:54:00.906 366 17460.42 31.37 53841.21 88888.00 2008-12-31 09:54:01.406 366 17460.42 31.30 53841.21 88888.00 2008-12-31 09:54:01.906 366 17460.43 31.31 53841.22 88888.00 2008-12-31 09:54:02.406 366 17460.47 31.40 53841.22 88888.00 2008-12-31 09:54:02.906 366 17460.52 31.39 53841.25 88888.00 2008-12-31 09:54:03.406 366 17460.59 31.31 53841.17 88888.00 2008-12-31 09:54:03.906 366 17460.61 31.20 53841.15 88888.00 2008-12-31 09:54:04.406 366 17460.59 31.15 53841.15 88888.00 2008-12-31 09:54:04.906 366 17460.57 31.08 53841.10 88888.00 2008-12-31 09:54:05.406 366 17460.61 31.03 53841.08 88888.00 2008-12-31 09:54:05.906 366 17460.62 31.03 53841.06 88888.00 2008-12-31 09:54:06.406 366 17460.73 31.01 53841.13 88888.00 2008-12-31 09:54:06.906 366 17460.79 30.97 53841.25 88888.00 2008-12-31 09:54:07.406 366 17460.81 30.94 53841.21 88888.00 2008-12-31 09:54:07.906 366 17460.76 30.96 53841.13 88888.00 2008-12-31 09:54:08.406 366 17460.67 30.91 53841.16 88888.00 2008-12-31 09:54:08.906 366 17460.79 30.84 53841.19 88888.00 2008-12-31 09:54:09.406 366 17460.89 30.84 53841.17 88888.00 2008-12-31 09:54:09.906 366 17460.93 30.78 53841.17 88888.00 2008-12-31 09:54:10.406 366 17460.90 30.73 53841.16 88888.00 2008-12-31 09:54:10.906 366 17460.89 30.71 53841.22 88888.00 2008-12-31 09:54:11.406 366 17461.02 30.67 53841.16 88888.00 2008-12-31 09:54:11.906 366 17460.99 30.54 53841.16 88888.00 2008-12-31 09:54:12.406 366 17460.92 30.56 53841.28 88888.00 2008-12-31 09:54:12.906 366 17460.91 30.53 53841.32 88888.00 2008-12-31 09:54:13.406 366 17460.92 30.54 53841.36 88888.00 2008-12-31 09:54:13.906 366 17460.90 30.52 53841.23 88888.00 2008-12-31 09:54:14.406 366 17460.99 30.52 53841.22 88888.00 2008-12-31 09:54:14.906 366 17461.03 30.54 53841.27 88888.00 2008-12-31 09:54:15.406 366 17461.04 30.46 53841.38 88888.00 2008-12-31 09:54:15.906 366 17461.10 30.46 53841.28 88888.00 2008-12-31 09:54:16.406 366 17461.09 30.42 53841.18 88888.00 2008-12-31 09:54:16.906 366 17461.11 30.39 53841.13 88888.00 2008-12-31 09:54:17.406 366 17461.15 30.39 53841.15 88888.00 2008-12-31 09:54:17.906 366 17461.20 30.38 53841.12 88888.00 2008-12-31 09:54:18.406 366 17461.27 30.33 53841.19 88888.00 2008-12-31 09:54:18.906 366 17461.22 30.32 53841.21 88888.00 2008-12-31 09:54:19.406 366 17461.24 30.25 53841.16 88888.00 2008-12-31 09:54:19.906 366 17461.21 30.27 53841.15 88888.00 2008-12-31 09:54:20.406 366 17461.27 30.28 53841.15 88888.00 2008-12-31 09:54:20.906 366 17461.30 30.18 53841.12 88888.00 2008-12-31 09:54:21.406 366 17461.27 30.20 53840.94 88888.00 2008-12-31 09:54:21.906 366 17461.30 30.24 53840.97 88888.00 2008-12-31 09:54:22.406 366 17461.40 30.23 53841.02 88888.00 2008-12-31 09:54:22.906 366 17461.43 30.15 53841.08 88888.00 2008-12-31 09:54:23.406 366 17461.48 30.08 53841.08 88888.00 2008-12-31 09:54:23.906 366 17461.47 30.04 53841.07 88888.00 2008-12-31 09:54:24.406 366 17461.50 30.03 53841.00 88888.00 2008-12-31 09:54:24.906 366 17461.52 30.04 53841.01 88888.00 2008-12-31 09:54:25.406 366 17461.52 30.04 53841.12 88888.00 2008-12-31 09:54:25.906 366 17461.59 30.03 53841.07 88888.00 2008-12-31 09:54:26.406 366 17461.56 29.94 53841.01 88888.00 2008-12-31 09:54:26.906 366 17461.48 29.89 53841.11 88888.00 2008-12-31 09:54:27.406 366 17461.40 29.87 53841.08 88888.00 2008-12-31 09:54:27.906 366 17461.37 29.83 53841.07 88888.00 2008-12-31 09:54:28.406 366 17461.42 29.77 53841.16 88888.00 2008-12-31 09:54:28.906 366 17461.51 29.75 53841.12 88888.00 2008-12-31 09:54:29.406 366 17461.51 29.70 53841.15 88888.00 2008-12-31 09:54:29.906 366 17461.49 29.70 53841.15 88888.00 2008-12-31 09:54:30.406 366 17461.45 29.69 53841.12 88888.00 2008-12-31 09:54:30.906 366 17461.45 29.74 53841.14 88888.00 2008-12-31 09:54:31.406 366 17461.51 29.77 53841.05 88888.00 2008-12-31 09:54:31.906 366 17461.45 29.68 53841.05 88888.00 2008-12-31 09:54:32.406 366 17461.38 29.60 53841.11 88888.00 2008-12-31 09:54:32.906 366 17461.44 29.60 53841.12 88888.00 2008-12-31 09:54:33.406 366 17461.44 29.61 53841.11 88888.00 2008-12-31 09:54:33.906 366 17461.44 29.64 53841.08 88888.00 2008-12-31 09:54:34.406 366 17461.56 29.63 53840.96 88888.00 2008-12-31 09:54:34.906 366 17461.54 29.59 53840.94 88888.00 2008-12-31 09:54:35.406 366 17461.54 29.55 53840.99 88888.00 2008-12-31 09:54:35.906 366 17461.53 29.54 53840.97 88888.00 2008-12-31 09:54:36.406 366 17461.49 29.48 53841.02 88888.00 2008-12-31 09:54:36.906 366 17461.50 29.51 53841.14 88888.00 2008-12-31 09:54:37.406 366 17461.51 29.47 53841.08 88888.00 2008-12-31 09:54:37.906 366 17461.54 29.47 53841.03 88888.00 2008-12-31 09:54:38.406 366 17461.52 29.42 53841.00 88888.00 2008-12-31 09:54:38.906 366 17461.53 29.36 53840.97 88888.00 2008-12-31 09:54:39.406 366 17461.53 29.39 53841.02 88888.00 2008-12-31 09:54:39.906 366 17461.53 29.39 53840.97 88888.00 2008-12-31 09:54:40.406 366 17461.54 29.42 53841.01 88888.00 2008-12-31 09:54:40.906 366 17461.53 29.45 53841.02 88888.00 2008-12-31 09:54:41.406 366 17461.58 29.39 53840.94 88888.00 2008-12-31 09:54:41.906 366 17461.53 29.39 53840.95 88888.00 2008-12-31 09:54:42.406 366 17461.44 29.41 53840.99 88888.00 2008-12-31 09:54:42.906 366 17461.45 29.41 53841.01 88888.00 2008-12-31 09:54:43.406 366 17461.45 29.48 53841.10 88888.00 2008-12-31 09:54:43.906 366 17461.49 29.50 53841.05 88888.00 2008-12-31 09:54:44.406 366 17461.39 29.48 53840.99 88888.00 2008-12-31 09:54:44.906 366 17461.43 29.45 53840.92 88888.00 2008-12-31 09:54:45.406 366 17461.49 29.50 53840.97 88888.00 2008-12-31 09:54:45.906 366 17461.53 29.48 53840.92 88888.00 2008-12-31 09:54:46.406 366 17461.51 29.47 53840.95 88888.00 2008-12-31 09:54:46.906 366 17461.47 29.49 53840.92 88888.00 2008-12-31 09:54:47.406 366 17461.40 29.50 53840.83 88888.00 2008-12-31 09:54:47.906 366 17461.39 29.47 53840.90 88888.00 2008-12-31 09:54:48.406 366 17461.44 29.45 53840.97 88888.00 2008-12-31 09:54:48.906 366 17461.43 29.47 53840.91 88888.00 2008-12-31 09:54:49.406 366 17461.48 29.52 53841.04 88888.00 2008-12-31 09:54:49.906 366 17461.45 29.50 53841.04 88888.00 2008-12-31 09:54:50.406 366 17461.49 29.50 53840.95 88888.00 2008-12-31 09:54:50.906 366 17461.51 29.55 53841.00 88888.00 2008-12-31 09:54:51.406 366 17461.62 29.48 53841.11 88888.00 2008-12-31 09:54:51.906 366 17461.62 29.46 53841.11 88888.00 2008-12-31 09:54:52.406 366 17461.64 29.51 53841.05 88888.00 2008-12-31 09:54:52.906 366 17461.60 29.56 53840.99 88888.00 2008-12-31 09:54:53.406 366 17461.63 29.58 53841.07 88888.00 2008-12-31 09:54:53.906 366 17461.70 29.59 53841.10 88888.00 2008-12-31 09:54:54.406 366 17461.64 29.55 53841.08 88888.00 2008-12-31 09:54:54.906 366 17461.62 29.51 53841.11 88888.00 2008-12-31 09:54:55.406 366 17461.60 29.54 53841.12 88888.00 2008-12-31 09:54:55.906 366 17461.59 29.60 53840.99 88888.00 2008-12-31 09:54:56.406 366 17461.58 29.64 53841.06 88888.00 2008-12-31 09:54:56.906 366 17461.60 29.59 53841.08 88888.00 2008-12-31 09:54:57.406 366 17461.66 29.52 53841.07 88888.00 2008-12-31 09:54:57.906 366 17461.63 29.56 53841.10 88888.00 2008-12-31 09:54:58.406 366 17461.75 29.54 53841.03 88888.00 2008-12-31 09:54:58.906 366 17461.80 29.50 53840.94 88888.00 2008-12-31 09:54:59.406 366 17461.73 29.42 53840.93 88888.00 2008-12-31 09:54:59.906 366 17461.84 29.42 53840.94 88888.00 2008-12-31 09:55:00.406 366 17461.83 29.45 53840.97 88888.00 2008-12-31 09:55:00.906 366 17461.79 29.40 53841.01 88888.00 2008-12-31 09:55:01.406 366 17461.82 29.40 53841.03 88888.00 2008-12-31 09:55:01.906 366 17461.84 29.41 53841.03 88888.00 2008-12-31 09:55:02.406 366 17461.93 29.40 53841.14 88888.00 2008-12-31 09:55:02.906 366 17461.82 29.40 53841.15 88888.00 2008-12-31 09:55:03.406 366 17461.82 29.32 53841.11 88888.00 2008-12-31 09:55:03.906 366 17461.85 29.24 53841.11 88888.00 2008-12-31 09:55:04.406 366 17461.85 29.25 53841.05 88888.00 2008-12-31 09:55:04.906 366 17461.80 29.30 53841.03 88888.00 2008-12-31 09:55:05.406 366 17461.84 29.30 53840.93 88888.00 2008-12-31 09:55:05.906 366 17461.90 29.25 53840.97 88888.00 2008-12-31 09:55:06.406 366 17461.86 29.18 53840.99 88888.00 2008-12-31 09:55:06.906 366 17461.91 29.20 53841.04 88888.00 2008-12-31 09:55:07.406 366 17461.91 29.27 53841.11 88888.00 2008-12-31 09:55:07.906 366 17461.84 29.21 53841.11 88888.00 2008-12-31 09:55:08.406 366 17461.89 29.24 53841.07 88888.00 2008-12-31 09:55:08.906 366 17462.00 29.20 53841.10 88888.00 2008-12-31 09:55:09.406 366 17461.96 29.20 53841.11 88888.00 2008-12-31 09:55:09.906 366 17462.00 29.22 53841.11 88888.00 2008-12-31 09:55:10.406 366 17462.07 29.22 53841.11 88888.00 2008-12-31 09:55:10.906 366 17461.99 29.13 53841.18 88888.00 2008-12-31 09:55:11.406 366 17461.90 29.12 53841.19 88888.00 2008-12-31 09:55:11.906 366 17461.88 29.12 53841.15 88888.00 2008-12-31 09:55:12.406 366 17462.05 29.15 53841.06 88888.00 2008-12-31 09:55:12.906 366 17462.04 29.15 53841.08 88888.00 2008-12-31 09:55:13.406 366 17462.06 29.08 53841.10 88888.00 2008-12-31 09:55:13.906 366 17462.10 29.02 53841.06 88888.00 2008-12-31 09:55:14.406 366 17462.13 28.97 53841.05 88888.00 2008-12-31 09:55:14.906 366 17462.25 28.91 53840.99 88888.00 2008-12-31 09:55:15.406 366 17462.25 28.88 53841.00 88888.00 2008-12-31 09:55:15.906 366 17462.16 28.86 53841.01 88888.00 2008-12-31 09:55:16.406 366 17462.25 28.90 53841.00 88888.00 2008-12-31 09:55:16.906 366 17462.32 28.95 53840.99 88888.00 2008-12-31 09:55:17.406 366 17462.30 28.88 53841.04 88888.00 2008-12-31 09:55:17.906 366 17462.32 28.85 53841.04 88888.00 2008-12-31 09:55:18.406 366 17462.34 28.79 53840.97 88888.00 2008-12-31 09:55:18.906 366 17462.31 28.72 53840.99 88888.00 2008-12-31 09:55:19.406 366 17462.29 28.67 53841.10 88888.00 2008-12-31 09:55:19.906 366 17462.30 28.66 53841.07 88888.00 2008-12-31 09:55:20.406 366 17462.26 28.59 53841.04 88888.00 2008-12-31 09:55:20.906 366 17462.25 28.56 53841.02 88888.00 2008-12-31 09:55:21.406 366 17462.26 28.58 53841.06 88888.00 2008-12-31 09:55:21.906 366 17462.29 28.49 53841.08 88888.00 2008-12-31 09:55:22.406 366 17462.35 28.42 53841.10 88888.00 2008-12-31 09:55:22.906 366 17462.39 28.43 53841.07 88888.00 2008-12-31 09:55:23.406 366 17462.35 28.41 53841.08 88888.00 2008-12-31 09:55:23.906 366 17462.40 28.42 53841.02 88888.00 2008-12-31 09:55:24.406 366 17462.45 28.46 53841.04 88888.00 2008-12-31 09:55:24.906 366 17462.42 28.46 53840.97 88888.00 2008-12-31 09:55:25.406 366 17462.40 28.44 53840.97 88888.00 2008-12-31 09:55:25.906 366 17462.34 28.44 53840.93 88888.00 2008-12-31 09:55:26.403 366 17462.36 28.42 53840.92 88888.00 2008-12-31 09:55:26.903 366 17462.39 28.38 53840.93 88888.00 2008-12-31 09:55:27.403 366 17462.41 28.35 53840.84 88888.00 2008-12-31 09:55:27.903 366 17462.53 28.31 53840.94 88888.00 2008-12-31 09:55:28.403 366 17462.64 28.31 53841.02 88888.00 2008-12-31 09:55:28.903 366 17462.57 28.24 53841.08 88888.00 2008-12-31 09:55:29.403 366 17462.58 28.18 53841.04 88888.00 2008-12-31 09:55:29.903 366 17462.57 28.15 53840.97 88888.00 2008-12-31 09:55:30.403 366 17462.58 28.14 53840.95 88888.00 2008-12-31 09:55:30.903 366 17462.58 28.14 53840.87 88888.00 2008-12-31 09:55:31.403 366 17462.57 28.21 53840.89 88888.00 2008-12-31 09:55:31.903 366 17462.56 28.12 53840.91 88888.00 2008-12-31 09:55:32.403 366 17462.60 28.07 53840.92 88888.00 2008-12-31 09:55:32.903 366 17462.63 28.00 53840.91 88888.00 2008-12-31 09:55:33.403 366 17462.58 28.00 53840.91 88888.00 2008-12-31 09:55:33.903 366 17462.52 27.93 53840.85 88888.00 2008-12-31 09:55:34.403 366 17462.53 28.01 53840.87 88888.00 2008-12-31 09:55:34.903 366 17462.60 28.03 53840.87 88888.00 2008-12-31 09:55:35.403 366 17462.66 28.02 53840.89 88888.00 2008-12-31 09:55:35.903 366 17462.68 28.03 53840.95 88888.00 2008-12-31 09:55:36.403 366 17462.61 28.03 53840.99 88888.00 2008-12-31 09:55:36.903 366 17462.58 28.01 53841.01 88888.00 2008-12-31 09:55:37.403 366 17462.66 28.02 53840.99 88888.00 2008-12-31 09:55:37.903 366 17462.60 28.03 53841.00 88888.00 2008-12-31 09:55:38.403 366 17462.54 28.00 53840.96 88888.00 2008-12-31 09:55:38.903 366 17462.58 28.00 53840.89 88888.00 2008-12-31 09:55:39.403 366 17462.66 28.03 53840.89 88888.00 2008-12-31 09:55:39.903 366 17462.62 28.07 53840.80 88888.00 2008-12-31 09:55:40.403 366 17462.60 28.02 53840.91 88888.00 2008-12-31 09:55:40.903 366 17462.63 28.04 53840.95 88888.00 2008-12-31 09:55:41.403 366 17462.60 28.03 53840.94 88888.00 2008-12-31 09:55:41.903 366 17462.61 28.04 53840.97 88888.00 2008-12-31 09:55:42.403 366 17462.61 28.11 53840.97 88888.00 2008-12-31 09:55:42.903 366 17462.60 28.08 53841.01 88888.00 2008-12-31 09:55:43.403 366 17462.58 28.09 53841.03 88888.00 2008-12-31 09:55:43.903 366 17462.64 28.10 53841.11 88888.00 2008-12-31 09:55:44.403 366 17462.76 28.09 53841.08 88888.00 2008-12-31 09:55:44.903 366 17462.84 28.15 53841.07 88888.00 2008-12-31 09:55:45.403 366 17462.75 28.23 53841.04 88888.00 2008-12-31 09:55:45.903 366 17462.77 28.25 53840.96 88888.00 2008-12-31 09:55:46.403 366 17462.82 28.17 53841.00 88888.00 2008-12-31 09:55:46.903 366 17462.86 28.17 53841.01 88888.00 2008-12-31 09:55:47.403 366 17462.87 28.17 53841.00 88888.00 2008-12-31 09:55:47.903 366 17462.94 28.21 53840.94 88888.00 2008-12-31 09:55:48.403 366 17462.98 28.23 53840.90 88888.00 2008-12-31 09:55:48.903 366 17462.97 28.28 53840.95 88888.00 2008-12-31 09:55:49.403 366 17463.08 28.29 53840.90 88888.00 2008-12-31 09:55:49.903 366 17463.15 28.31 53840.92 88888.00 2008-12-31 09:55:50.403 366 17463.18 28.29 53840.93 88888.00 2008-12-31 09:55:50.903 366 17463.19 28.17 53840.91 88888.00 2008-12-31 09:55:51.403 366 17463.19 28.14 53840.89 88888.00 2008-12-31 09:55:51.903 366 17463.28 28.19 53840.88 88888.00 2008-12-31 09:55:52.403 366 17463.29 28.20 53840.90 88888.00 2008-12-31 09:55:52.903 366 17463.29 28.17 53840.87 88888.00 2008-12-31 09:55:53.403 366 17463.36 28.17 53840.82 88888.00 2008-12-31 09:55:53.903 366 17463.38 28.21 53840.84 88888.00 2008-12-31 09:55:54.403 366 17463.42 28.20 53840.78 88888.00 2008-12-31 09:55:54.903 366 17463.52 28.18 53840.79 88888.00 2008-12-31 09:55:55.403 366 17463.59 28.19 53840.69 88888.00 2008-12-31 09:55:55.903 366 17463.62 28.19 53840.66 88888.00 2008-12-31 09:55:56.403 366 17463.59 28.17 53840.70 88888.00 2008-12-31 09:55:56.903 366 17463.60 28.12 53840.78 88888.00 2008-12-31 09:55:57.403 366 17463.70 28.05 53840.80 88888.00 2008-12-31 09:55:57.903 366 17463.70 28.00 53840.90 88888.00 2008-12-31 09:55:58.403 366 17463.72 27.92 53840.87 88888.00 2008-12-31 09:55:58.903 366 17463.72 27.92 53840.85 88888.00 2008-12-31 09:55:59.403 366 17463.73 27.86 53840.85 88888.00 2008-12-31 09:55:59.903 366 17463.82 27.83 53840.80 88888.00 2008-12-31 09:56:00.403 366 17463.84 27.83 53840.78 88888.00 2008-12-31 09:56:00.903 366 17463.79 27.80 53840.79 88888.00 2008-12-31 09:56:01.403 366 17463.82 27.80 53840.79 88888.00 2008-12-31 09:56:01.903 366 17463.89 27.75 53840.90 88888.00 2008-12-31 09:56:02.403 366 17463.93 27.69 53840.91 88888.00 2008-12-31 09:56:02.903 366 17463.94 27.66 53840.82 88888.00 2008-12-31 09:56:03.403 366 17463.99 27.69 53840.88 88888.00 2008-12-31 09:56:03.903 366 17463.92 27.66 53840.87 88888.00 2008-12-31 09:56:04.403 366 17463.93 27.68 53840.77 88888.00 2008-12-31 09:56:04.903 366 17463.97 27.61 53840.70 88888.00 2008-12-31 09:56:05.403 366 17463.90 27.54 53840.71 88888.00 2008-12-31 09:56:05.903 366 17463.95 27.50 53840.70 88888.00 2008-12-31 09:56:06.403 366 17464.00 27.52 53840.72 88888.00 2008-12-31 09:56:06.903 366 17463.96 27.52 53840.73 88888.00 2008-12-31 09:56:07.403 366 17463.90 27.49 53840.72 88888.00 2008-12-31 09:56:07.903 366 17463.82 27.45 53840.72 88888.00 2008-12-31 09:56:08.403 366 17463.85 27.43 53840.83 88888.00 2008-12-31 09:56:08.903 366 17463.87 27.45 53840.88 88888.00 2008-12-31 09:56:09.403 366 17463.78 27.40 53840.84 88888.00 2008-12-31 09:56:09.903 366 17463.80 27.40 53840.77 88888.00 2008-12-31 09:56:10.403 366 17463.85 27.39 53840.73 88888.00 2008-12-31 09:56:10.903 366 17463.78 27.31 53840.77 88888.00 2008-12-31 09:56:11.403 366 17463.77 27.36 53840.81 88888.00 2008-12-31 09:56:11.903 366 17463.75 27.35 53840.91 88888.00 2008-12-31 09:56:12.403 366 17463.74 27.33 53840.94 88888.00 2008-12-31 09:56:12.903 366 17463.70 27.33 53840.99 88888.00 2008-12-31 09:56:13.403 366 17463.72 27.35 53840.91 88888.00 2008-12-31 09:56:13.903 366 17463.77 27.33 53840.85 88888.00 2008-12-31 09:56:14.403 366 17463.74 27.34 53840.94 88888.00 2008-12-31 09:56:14.903 366 17463.69 27.39 53840.94 88888.00 2008-12-31 09:56:15.403 366 17463.77 27.40 53840.99 88888.00 2008-12-31 09:56:15.903 366 17463.69 27.39 53841.00 88888.00 2008-12-31 09:56:16.403 366 17463.75 27.40 53840.93 88888.00 2008-12-31 09:56:16.903 366 17463.74 27.41 53840.92 88888.00 2008-12-31 09:56:17.403 366 17463.80 27.45 53841.06 88888.00 2008-12-31 09:56:17.903 366 17463.89 27.50 53841.13 88888.00 2008-12-31 09:56:18.403 366 17463.84 27.52 53841.08 88888.00 2008-12-31 09:56:18.903 366 17463.84 27.49 53841.10 88888.00 2008-12-31 09:56:19.403 366 17463.86 27.45 53841.02 88888.00 2008-12-31 09:56:19.903 366 17463.96 27.51 53840.99 88888.00 2008-12-31 09:56:20.403 366 17464.03 27.57 53841.00 88888.00 2008-12-31 09:56:20.903 366 17463.96 27.60 53841.04 88888.00 2008-12-31 09:56:21.403 366 17463.97 27.57 53841.01 88888.00 2008-12-31 09:56:21.903 366 17464.00 27.61 53840.97 88888.00 2008-12-31 09:56:22.403 366 17464.08 27.59 53840.90 88888.00 2008-12-31 09:56:22.903 366 17464.15 27.61 53840.85 88888.00 2008-12-31 09:56:23.403 366 17464.14 27.69 53840.83 88888.00 2008-12-31 09:56:23.903 366 17464.06 27.71 53840.80 88888.00 2008-12-31 09:56:24.403 366 17464.02 27.71 53840.77 88888.00 2008-12-31 09:56:24.903 366 17464.07 27.76 53840.81 88888.00 2008-12-31 09:56:25.403 366 17464.11 27.76 53840.90 88888.00 2008-12-31 09:56:25.903 366 17464.06 27.69 53840.95 88888.00 2008-12-31 09:56:26.403 366 17464.05 27.69 53841.03 88888.00 2008-12-31 09:56:26.903 366 17464.16 27.71 53841.02 88888.00 2008-12-31 09:56:27.403 366 17464.17 27.73 53840.95 88888.00 2008-12-31 09:56:27.903 366 17464.09 27.75 53840.99 88888.00 2008-12-31 09:56:28.403 366 17463.98 27.79 53840.92 88888.00 2008-12-31 09:56:28.903 366 17464.04 27.80 53840.83 88888.00 2008-12-31 09:56:29.403 366 17464.15 27.81 53840.91 88888.00 2008-12-31 09:56:29.903 366 17464.19 27.81 53840.95 88888.00 2008-12-31 09:56:30.403 366 17464.21 27.80 53840.92 88888.00 2008-12-31 09:56:30.903 366 17464.30 27.73 53840.95 88888.00 2008-12-31 09:56:31.403 366 17464.27 27.73 53840.81 88888.00 2008-12-31 09:56:31.903 366 17464.27 27.78 53840.76 88888.00 2008-12-31 09:56:32.403 366 17464.26 27.76 53840.76 88888.00 2008-12-31 09:56:32.903 366 17464.28 27.72 53840.73 88888.00 2008-12-31 09:56:33.403 366 17464.26 27.71 53840.74 88888.00 2008-12-31 09:56:33.903 366 17464.26 27.68 53840.74 88888.00 2008-12-31 09:56:34.403 366 17464.36 27.64 53840.80 88888.00 2008-12-31 09:56:34.903 366 17464.40 27.66 53840.70 88888.00 2008-12-31 09:56:35.403 366 17464.43 27.63 53840.70 88888.00 2008-12-31 09:56:35.903 366 17464.39 27.59 53840.69 88888.00 2008-12-31 09:56:36.403 366 17464.43 27.60 53840.70 88888.00 2008-12-31 09:56:36.903 366 17464.54 27.56 53840.74 88888.00 2008-12-31 09:56:37.403 366 17464.57 27.47 53840.80 88888.00 2008-12-31 09:56:37.903 366 17464.65 27.42 53840.80 88888.00 2008-12-31 09:56:38.403 366 17464.67 27.35 53840.77 88888.00 2008-12-31 09:56:38.903 366 17464.67 27.29 53840.78 88888.00 2008-12-31 09:56:39.403 366 17464.70 27.27 53840.71 88888.00 2008-12-31 09:56:39.903 366 17464.79 27.26 53840.67 88888.00 2008-12-31 09:56:40.403 366 17464.85 27.27 53840.61 88888.00 2008-12-31 09:56:40.903 366 17464.81 27.20 53840.62 88888.00 2008-12-31 09:56:41.403 366 17464.78 27.13 53840.59 88888.00 2008-12-31 09:56:41.903 366 17464.90 27.06 53840.62 88888.00 2008-12-31 09:56:42.403 366 17464.90 27.00 53840.68 88888.00 2008-12-31 09:56:42.903 366 17464.94 26.91 53840.66 88888.00 2008-12-31 09:56:43.403 366 17465.04 26.90 53840.62 88888.00 2008-12-31 09:56:43.903 366 17465.01 26.78 53840.60 88888.00 2008-12-31 09:56:44.403 366 17465.00 26.69 53840.59 88888.00 2008-12-31 09:56:44.903 366 17464.99 26.64 53840.65 88888.00 2008-12-31 09:56:45.403 366 17465.08 26.56 53840.63 88888.00 2008-12-31 09:56:45.903 366 17465.15 26.53 53840.70 88888.00 2008-12-31 09:56:46.403 366 17465.16 26.45 53840.78 88888.00 2008-12-31 09:56:46.903 366 17465.20 26.37 53840.81 88888.00 2008-12-31 09:56:47.403 366 17465.18 26.29 53840.73 88888.00 2008-12-31 09:56:47.903 366 17465.20 26.25 53840.79 88888.00 2008-12-31 09:56:48.403 366 17465.23 26.14 53840.79 88888.00 2008-12-31 09:56:48.903 366 17465.22 26.08 53840.71 88888.00 2008-12-31 09:56:49.403 366 17465.22 26.00 53840.71 88888.00 2008-12-31 09:56:49.903 366 17465.32 25.96 53840.76 88888.00 2008-12-31 09:56:50.403 366 17465.46 25.89 53840.79 88888.00 2008-12-31 09:56:50.903 366 17465.41 25.83 53840.73 88888.00 2008-12-31 09:56:51.403 366 17465.40 25.69 53840.73 88888.00 2008-12-31 09:56:51.903 366 17465.37 25.60 53840.80 88888.00 2008-12-31 09:56:52.403 366 17465.37 25.58 53840.78 88888.00 2008-12-31 09:56:52.903 366 17465.33 25.50 53840.74 88888.00 2008-12-31 09:56:53.403 366 17465.42 25.41 53840.69 88888.00 2008-12-31 09:56:53.903 366 17465.43 25.32 53840.68 88888.00 2008-12-31 09:56:54.403 366 17465.48 25.28 53840.79 88888.00 2008-12-31 09:56:54.903 366 17465.56 25.21 53840.72 88888.00 2008-12-31 09:56:55.403 366 17465.53 25.19 53840.69 88888.00 2008-12-31 09:56:55.903 366 17465.55 25.13 53840.77 88888.00 2008-12-31 09:56:56.403 366 17465.59 25.05 53840.70 88888.00 2008-12-31 09:56:56.903 366 17465.66 25.05 53840.72 88888.00 2008-12-31 09:56:57.403 366 17465.62 25.07 53840.72 88888.00 2008-12-31 09:56:57.903 366 17465.64 24.96 53840.67 88888.00 2008-12-31 09:56:58.403 366 17465.74 24.86 53840.60 88888.00 2008-12-31 09:56:58.903 366 17465.76 24.81 53840.56 88888.00 2008-12-31 09:56:59.403 366 17465.84 24.80 53840.69 88888.00 2008-12-31 09:56:59.903 366 17465.88 24.70 53840.60 88888.00 2008-12-31 09:57:00.403 366 17466.00 24.62 53840.55 88888.00 2008-12-31 09:57:00.903 366 17466.02 24.57 53840.58 88888.00 2008-12-31 09:57:01.403 366 17466.10 24.50 53840.57 88888.00 2008-12-31 09:57:01.903 366 17466.10 24.47 53840.67 88888.00 2008-12-31 09:57:02.403 366 17466.13 24.41 53840.71 88888.00 2008-12-31 09:57:02.903 366 17466.18 24.31 53840.60 88888.00 2008-12-31 09:57:03.403 366 17466.17 24.27 53840.48 88888.00 2008-12-31 09:57:03.903 366 17466.24 24.18 53840.58 88888.00 2008-12-31 09:57:04.403 366 17466.28 24.13 53840.58 88888.00 2008-12-31 09:57:04.903 366 17466.39 24.00 53840.55 88888.00 2008-12-31 09:57:05.403 366 17466.42 23.92 53840.61 88888.00 2008-12-31 09:57:05.903 366 17466.34 23.99 53840.67 88888.00 2008-12-31 09:57:06.403 366 17466.32 23.90 53840.62 88888.00 2008-12-31 09:57:06.903 366 17466.39 23.83 53840.69 88888.00 2008-12-31 09:57:07.403 366 17466.35 23.84 53840.68 88888.00 2008-12-31 09:57:07.903 366 17466.41 23.83 53840.69 88888.00 2008-12-31 09:57:08.403 366 17466.41 23.81 53840.66 88888.00 2008-12-31 09:57:08.903 366 17466.43 23.81 53840.65 88888.00 2008-12-31 09:57:09.403 366 17466.52 23.78 53840.55 88888.00 2008-12-31 09:57:09.903 366 17466.60 23.78 53840.49 88888.00 2008-12-31 09:57:10.403 366 17466.64 23.83 53840.57 88888.00 2008-12-31 09:57:10.903 366 17466.62 23.79 53840.63 88888.00 2008-12-31 09:57:11.403 366 17466.61 23.72 53840.58 88888.00 2008-12-31 09:57:11.903 366 17466.68 23.69 53840.52 88888.00 2008-12-31 09:57:12.403 366 17466.75 23.71 53840.47 88888.00 2008-12-31 09:57:12.903 366 17466.69 23.65 53840.49 88888.00 2008-12-31 09:57:13.403 366 17466.63 23.64 53840.50 88888.00 2008-12-31 09:57:13.903 366 17466.66 23.63 53840.46 88888.00 2008-12-31 09:57:14.403 366 17466.68 23.52 53840.39 88888.00 2008-12-31 09:57:14.903 366 17466.68 23.44 53840.44 88888.00 2008-12-31 09:57:15.403 366 17466.69 23.42 53840.49 88888.00 2008-12-31 09:57:15.903 366 17466.78 23.44 53840.43 88888.00 2008-12-31 09:57:16.403 366 17466.76 23.42 53840.39 88888.00 2008-12-31 09:57:16.903 366 17466.79 23.40 53840.34 88888.00 2008-12-31 09:57:17.403 366 17466.75 23.36 53840.46 88888.00 2008-12-31 09:57:17.903 366 17466.73 23.34 53840.50 88888.00 2008-12-31 09:57:18.403 366 17466.66 23.31 53840.57 88888.00 2008-12-31 09:57:18.903 366 17466.64 23.34 53840.55 88888.00 2008-12-31 09:57:19.403 366 17466.66 23.29 53840.56 88888.00 2008-12-31 09:57:19.903 366 17466.71 23.25 53840.48 88888.00 2008-12-31 09:57:20.403 366 17466.69 23.31 53840.44 88888.00 2008-12-31 09:57:20.903 366 17466.64 23.33 53840.54 88888.00 2008-12-31 09:57:21.403 366 17466.76 23.27 53840.51 88888.00 2008-12-31 09:57:21.903 366 17466.69 23.30 53840.46 88888.00 2008-12-31 09:57:22.403 366 17466.74 23.27 53840.43 88888.00 2008-12-31 09:57:22.903 366 17466.79 23.21 53840.39 88888.00 2008-12-31 09:57:23.403 366 17466.81 23.17 53840.37 88888.00 2008-12-31 09:57:23.903 366 17466.82 23.16 53840.50 88888.00 2008-12-31 09:57:24.403 366 17466.88 23.08 53840.48 88888.00 2008-12-31 09:57:24.903 366 17466.88 22.98 53840.38 88888.00 2008-12-31 09:57:25.403 366 17466.80 22.98 53840.37 88888.00 2008-12-31 09:57:25.903 366 17466.73 23.01 53840.45 88888.00 2008-12-31 09:57:26.403 366 17466.70 23.00 53840.59 88888.00 2008-12-31 09:57:26.903 366 17466.70 22.98 53840.61 88888.00 2008-12-31 09:57:27.403 366 17466.76 22.96 53840.55 88888.00 2008-12-31 09:57:27.903 366 17466.80 22.96 53840.51 88888.00 2008-12-31 09:57:28.403 366 17466.78 22.92 53840.48 88888.00 2008-12-31 09:57:28.903 366 17466.84 22.91 53840.37 88888.00 2008-12-31 09:57:29.403 366 17466.92 22.95 53840.34 88888.00 2008-12-31 09:57:29.903 366 17466.85 22.88 53840.34 88888.00 2008-12-31 09:57:30.403 366 17466.88 22.84 53840.44 88888.00 2008-12-31 09:57:30.903 366 17466.96 22.83 53840.44 88888.00 2008-12-31 09:57:31.403 366 17466.95 22.78 53840.42 88888.00 2008-12-31 09:57:31.903 366 17467.02 22.72 53840.40 88888.00 2008-12-31 09:57:32.403 366 17467.01 22.69 53840.43 88888.00 2008-12-31 09:57:32.903 366 17466.96 22.65 53840.38 88888.00 2008-12-31 09:57:33.403 366 17466.91 22.61 53840.31 88888.00 2008-12-31 09:57:33.903 366 17466.99 22.62 53840.38 88888.00 2008-12-31 09:57:34.403 366 17467.02 22.61 53840.42 88888.00 2008-12-31 09:57:34.903 366 17466.95 22.52 53840.42 88888.00 2008-12-31 09:57:35.403 366 17466.98 22.42 53840.37 88888.00 2008-12-31 09:57:35.903 366 17467.06 22.43 53840.34 88888.00 2008-12-31 09:57:36.403 366 17466.95 22.42 53840.35 88888.00 2008-12-31 09:57:36.903 366 17467.03 22.35 53840.31 88888.00 2008-12-31 09:57:37.403 366 17467.06 22.41 53840.29 88888.00 2008-12-31 09:57:37.903 366 17467.02 22.39 53840.43 88888.00 2008-12-31 09:57:38.403 366 17467.02 22.35 53840.42 88888.00 2008-12-31 09:57:38.903 366 17467.12 22.33 53840.35 88888.00 2008-12-31 09:57:39.403 366 17467.04 22.29 53840.36 88888.00 2008-12-31 09:57:39.903 366 17467.03 22.28 53840.31 88888.00 2008-12-31 09:57:40.403 366 17467.05 22.29 53840.29 88888.00 2008-12-31 09:57:40.903 366 17467.13 22.28 53840.43 88888.00 2008-12-31 09:57:41.403 366 17467.16 22.20 53840.49 88888.00 2008-12-31 09:57:41.903 366 17467.16 22.18 53840.52 88888.00 2008-12-31 09:57:42.403 366 17467.15 22.13 53840.52 88888.00 2008-12-31 09:57:42.903 366 17467.14 22.17 53840.54 88888.00 2008-12-31 09:57:43.403 366 17467.20 22.16 53840.60 88888.00 2008-12-31 09:57:43.903 366 17467.21 22.23 53840.65 88888.00 2008-12-31 09:57:44.403 366 17467.22 22.26 53840.60 88888.00 2008-12-31 09:57:44.903 366 17467.19 22.22 53840.54 88888.00 2008-12-31 09:57:45.403 366 17467.19 22.19 53840.54 88888.00 2008-12-31 09:57:45.903 366 17467.13 22.14 53840.56 88888.00 2008-12-31 09:57:46.403 366 17467.15 22.19 53840.62 88888.00 2008-12-31 09:57:46.903 366 17467.20 22.29 53840.66 88888.00 2008-12-31 09:57:47.403 366 17467.23 22.29 53840.56 88888.00 2008-12-31 09:57:47.903 366 17467.21 22.26 53840.55 88888.00 2008-12-31 09:57:48.403 366 17467.25 22.28 53840.57 88888.00 2008-12-31 09:57:48.903 366 17467.24 22.28 53840.58 88888.00 2008-12-31 09:57:49.403 366 17467.19 22.37 53840.57 88888.00 2008-12-31 09:57:49.903 366 17467.29 22.38 53840.46 88888.00 2008-12-31 09:57:50.403 366 17467.31 22.35 53840.54 88888.00 2008-12-31 09:57:50.903 366 17467.35 22.32 53840.50 88888.00 2008-12-31 09:57:51.403 366 17467.39 22.24 53840.50 88888.00 2008-12-31 09:57:51.903 366 17467.43 22.27 53840.45 88888.00 2008-12-31 09:57:52.403 366 17467.45 22.27 53840.50 88888.00 2008-12-31 09:57:52.903 366 17467.46 22.20 53840.42 88888.00 2008-12-31 09:57:53.403 366 17467.56 22.33 53840.42 88888.00 2008-12-31 09:57:53.903 366 17467.56 22.34 53840.43 88888.00 2008-12-31 09:57:54.400 366 17467.62 22.34 53840.43 88888.00 2008-12-31 09:57:54.900 366 17467.64 22.30 53840.43 88888.00 2008-12-31 09:57:55.400 366 17467.70 22.36 53840.34 88888.00 2008-12-31 09:57:55.900 366 17467.73 22.35 53840.34 88888.00 2008-12-31 09:57:56.400 366 17467.82 22.27 53840.33 88888.00 2008-12-31 09:57:56.900 366 17467.88 22.27 53840.25 88888.00 2008-12-31 09:57:57.400 366 17467.87 22.29 53840.21 88888.00 2008-12-31 09:57:57.900 366 17467.87 22.30 53840.26 88888.00 2008-12-31 09:57:58.400 366 17467.93 22.29 53840.27 88888.00 2008-12-31 09:57:58.900 366 17467.94 22.28 53840.32 88888.00 2008-12-31 09:57:59.400 366 17467.93 22.28 53840.27 88888.00 2008-12-31 09:57:59.900 366 17467.91 22.25 53840.26 88888.00 2008-12-31 09:58:00.400 366 17467.92 22.20 53840.35 88888.00 2008-12-31 09:58:00.900 366 17467.98 22.17 53840.31 88888.00 2008-12-31 09:58:01.400 366 17468.05 22.12 53840.35 88888.00 2008-12-31 09:58:01.900 366 17468.04 22.14 53840.40 88888.00 2008-12-31 09:58:02.400 366 17468.06 22.20 53840.33 88888.00 2008-12-31 09:58:02.900 366 17468.08 22.17 53840.31 88888.00 2008-12-31 09:58:03.400 366 17468.09 22.17 53840.25 88888.00 2008-12-31 09:58:03.900 366 17468.14 22.22 53840.25 88888.00 2008-12-31 09:58:04.400 366 17468.07 22.25 53840.22 88888.00 2008-12-31 09:58:04.900 366 17468.04 22.23 53840.16 88888.00 2008-12-31 09:58:05.400 366 17468.08 22.23 53840.22 88888.00 2008-12-31 09:58:05.900 366 17468.13 22.26 53840.25 88888.00 2008-12-31 09:58:06.400 366 17468.09 22.23 53840.32 88888.00 2008-12-31 09:58:06.900 366 17468.09 22.22 53840.36 88888.00 2008-12-31 09:58:07.400 366 17468.09 22.20 53840.31 88888.00 2008-12-31 09:58:07.900 366 17468.09 22.16 53840.24 88888.00 2008-12-31 09:58:08.400 366 17468.08 22.08 53840.24 88888.00 2008-12-31 09:58:08.900 366 17468.21 22.10 53840.34 88888.00 2008-12-31 09:58:09.400 366 17468.16 22.05 53840.42 88888.00 2008-12-31 09:58:09.900 366 17468.14 22.03 53840.39 88888.00 2008-12-31 09:58:10.400 366 17468.14 22.05 53840.35 88888.00 2008-12-31 09:58:10.900 366 17468.16 21.97 53840.38 88888.00 2008-12-31 09:58:11.400 366 17468.15 21.91 53840.34 88888.00 2008-12-31 09:58:11.900 366 17468.15 21.88 53840.33 88888.00 2008-12-31 09:58:12.400 366 17468.12 21.80 53840.26 88888.00 2008-12-31 09:58:12.900 366 17468.19 21.79 53840.25 88888.00 2008-12-31 09:58:13.400 366 17468.16 21.81 53840.21 88888.00 2008-12-31 09:58:13.900 366 17468.16 21.77 53840.18 88888.00 2008-12-31 09:58:14.400 366 17468.17 21.68 53840.23 88888.00 2008-12-31 09:58:14.900 366 17468.21 21.63 53840.17 88888.00 2008-12-31 09:58:15.400 366 17468.22 21.54 53840.24 88888.00 2008-12-31 09:58:15.900 366 17468.28 21.49 53840.33 88888.00 2008-12-31 09:58:16.400 366 17468.24 21.42 53840.34 88888.00 2008-12-31 09:58:16.900 366 17468.28 21.35 53840.33 88888.00 2008-12-31 09:58:17.400 366 17468.29 21.27 53840.33 88888.00 2008-12-31 09:58:17.900 366 17468.24 21.25 53840.31 88888.00 2008-12-31 09:58:18.400 366 17468.26 21.21 53840.32 88888.00 2008-12-31 09:58:18.900 366 17468.27 21.13 53840.31 88888.00 2008-12-31 09:58:19.400 366 17468.27 21.03 53840.37 88888.00 2008-12-31 09:58:19.900 366 17468.31 20.99 53840.39 88888.00 2008-12-31 09:58:20.400 366 17468.41 20.92 53840.43 88888.00 2008-12-31 09:58:20.900 366 17468.45 20.91 53840.46 88888.00 2008-12-31 09:58:21.400 366 17468.43 20.89 53840.35 88888.00 2008-12-31 09:58:21.900 366 17468.45 20.80 53840.32 88888.00 2008-12-31 09:58:22.400 366 17468.53 20.77 53840.26 88888.00 2008-12-31 09:58:22.900 366 17468.57 20.70 53840.27 88888.00 2008-12-31 09:58:23.400 366 17468.59 20.60 53840.35 88888.00 2008-12-31 09:58:23.900 366 17468.65 20.53 53840.35 88888.00 2008-12-31 09:58:24.400 366 17468.62 20.52 53840.44 88888.00 2008-12-31 09:58:24.900 366 17468.62 20.50 53840.42 88888.00 2008-12-31 09:58:25.400 366 17468.64 20.43 53840.47 88888.00 2008-12-31 09:58:25.900 366 17468.67 20.39 53840.45 88888.00 2008-12-31 09:58:26.400 366 17468.67 20.33 53840.46 88888.00 2008-12-31 09:58:26.900 366 17468.67 20.30 53840.57 88888.00 2008-12-31 09:58:27.400 366 17468.70 20.21 53840.55 88888.00 2008-12-31 09:58:27.900 366 17468.72 20.11 53840.51 88888.00 2008-12-31 09:58:28.400 366 17468.65 20.08 53840.55 88888.00 2008-12-31 09:58:28.900 366 17468.68 20.07 53840.49 88888.00 2008-12-31 09:58:29.400 366 17468.69 19.95 53840.51 88888.00 2008-12-31 09:58:29.900 366 17468.70 19.84 53840.60 88888.00 2008-12-31 09:58:30.400 366 17468.77 19.81 53840.50 88888.00 2008-12-31 09:58:30.900 366 17468.83 19.73 53840.51 88888.00 2008-12-31 09:58:31.400 366 17468.85 19.65 53840.49 88888.00 2008-12-31 09:58:31.900 366 17468.83 19.66 53840.45 88888.00 2008-12-31 09:58:32.400 366 17468.80 19.64 53840.44 88888.00 2008-12-31 09:58:32.900 366 17468.86 19.57 53840.37 88888.00 2008-12-31 09:58:33.400 366 17468.90 19.47 53840.39 88888.00 2008-12-31 09:58:33.900 366 17468.90 19.40 53840.25 88888.00 2008-12-31 09:58:34.400 366 17468.88 19.32 53840.31 88888.00 2008-12-31 09:58:34.900 366 17468.86 19.26 53840.43 88888.00 2008-12-31 09:58:35.400 366 17468.97 19.18 53840.44 88888.00 2008-12-31 09:58:35.900 366 17469.02 19.11 53840.49 88888.00 2008-12-31 09:58:36.400 366 17469.07 18.98 53840.44 88888.00 2008-12-31 09:58:36.900 366 17469.15 18.96 53840.39 88888.00 2008-12-31 09:58:37.400 366 17469.14 18.93 53840.39 88888.00 2008-12-31 09:58:37.900 366 17469.18 18.90 53840.38 88888.00 2008-12-31 09:58:38.400 366 17469.18 18.86 53840.46 88888.00 2008-12-31 09:58:38.900 366 17469.09 18.85 53840.49 88888.00 2008-12-31 09:58:39.400 366 17469.08 18.88 53840.43 88888.00 2008-12-31 09:58:39.900 366 17469.09 18.85 53840.36 88888.00 2008-12-31 09:58:40.400 366 17469.14 18.82 53840.32 88888.00 2008-12-31 09:58:40.900 366 17469.17 18.73 53840.22 88888.00 2008-12-31 09:58:41.400 366 17469.20 18.72 53840.27 88888.00 2008-12-31 09:58:41.900 366 17469.18 18.64 53840.31 88888.00 2008-12-31 09:58:42.400 366 17469.20 18.59 53840.32 88888.00 2008-12-31 09:58:42.900 366 17469.17 18.58 53840.31 88888.00 2008-12-31 09:58:43.400 366 17469.26 18.59 53840.37 88888.00 2008-12-31 09:58:43.900 366 17469.21 18.63 53840.42 88888.00 2008-12-31 09:58:44.400 366 17469.17 18.58 53840.48 88888.00 2008-12-31 09:58:44.900 366 17469.23 18.47 53840.43 88888.00 2008-12-31 09:58:45.400 366 17469.25 18.53 53840.39 88888.00 2008-12-31 09:58:45.900 366 17469.24 18.49 53840.40 88888.00 2008-12-31 09:58:46.400 366 17469.21 18.48 53840.36 88888.00 2008-12-31 09:58:46.900 366 17469.20 18.56 53840.37 88888.00 2008-12-31 09:58:47.400 366 17469.25 18.58 53840.31 88888.00 2008-12-31 09:58:47.900 366 17469.25 18.67 53840.25 88888.00 2008-12-31 09:58:48.400 366 17469.25 18.66 53840.26 88888.00 2008-12-31 09:58:48.900 366 17469.23 18.66 53840.28 88888.00 2008-12-31 09:58:49.400 366 17469.16 18.66 53840.33 88888.00 2008-12-31 09:58:49.900 366 17469.19 18.68 53840.34 88888.00 2008-12-31 09:58:50.400 366 17469.27 18.72 53840.40 88888.00 2008-12-31 09:58:50.900 366 17469.35 18.72 53840.43 88888.00 2008-12-31 09:58:51.400 366 17469.40 18.72 53840.43 88888.00 2008-12-31 09:58:51.900 366 17469.34 18.74 53840.45 88888.00 2008-12-31 09:58:52.400 366 17469.43 18.76 53840.45 88888.00 2008-12-31 09:58:52.900 366 17469.44 18.76 53840.42 88888.00 2008-12-31 09:58:53.400 366 17469.47 18.76 53840.33 88888.00 2008-12-31 09:58:53.900 366 17469.46 18.77 53840.32 88888.00 2008-12-31 09:58:54.400 366 17469.39 18.71 53840.27 88888.00 2008-12-31 09:58:54.900 366 17469.39 18.68 53840.33 88888.00 2008-12-31 09:58:55.400 366 17469.39 18.71 53840.32 88888.00 2008-12-31 09:58:55.900 366 17469.38 18.69 53840.31 88888.00 2008-12-31 09:58:56.400 366 17469.33 18.72 53840.31 88888.00 2008-12-31 09:58:56.900 366 17469.34 18.78 53840.31 88888.00 2008-12-31 09:58:57.400 366 17469.34 18.73 53840.35 88888.00 2008-12-31 09:58:57.900 366 17469.35 18.71 53840.40 88888.00 2008-12-31 09:58:58.400 366 17469.27 18.76 53840.42 88888.00 2008-12-31 09:58:58.900 366 17469.19 18.79 53840.36 88888.00 2008-12-31 09:58:59.400 366 17469.13 18.84 53840.40 88888.00 2008-12-31 09:58:59.900 366 17469.07 18.90 53840.27 88888.00 2008-12-31 09:59:00.400 366 17469.07 18.95 53840.21 88888.00 2008-12-31 09:59:00.900 366 17469.07 18.98 53840.26 88888.00 2008-12-31 09:59:01.400 366 17469.00 19.05 53840.36 88888.00 2008-12-31 09:59:01.900 366 17468.99 19.01 53840.46 88888.00 2008-12-31 09:59:02.400 366 17468.98 18.97 53840.43 88888.00 2008-12-31 09:59:02.900 366 17468.94 19.02 53840.38 88888.00 2008-12-31 09:59:03.400 366 17468.85 19.03 53840.34 88888.00 2008-12-31 09:59:03.900 366 17468.83 19.07 53840.34 88888.00 2008-12-31 09:59:04.400 366 17468.76 19.16 53840.34 88888.00 2008-12-31 09:59:04.900 366 17468.77 19.25 53840.39 88888.00 2008-12-31 09:59:05.400 366 17468.68 19.29 53840.40 88888.00 2008-12-31 09:59:05.900 366 17468.64 19.34 53840.50 88888.00 2008-12-31 09:59:06.400 366 17468.59 19.43 53840.49 88888.00 2008-12-31 09:59:06.900 366 17468.52 19.47 53840.45 88888.00 2008-12-31 09:59:07.400 366 17468.52 19.52 53840.38 88888.00 2008-12-31 09:59:07.900 366 17468.55 19.60 53840.44 88888.00 2008-12-31 09:59:08.400 366 17468.39 19.62 53840.43 88888.00 2008-12-31 09:59:08.900 366 17468.39 19.70 53840.43 88888.00 2008-12-31 09:59:09.400 366 17468.39 19.80 53840.37 88888.00 2008-12-31 09:59:09.900 366 17468.44 19.84 53840.33 88888.00 2008-12-31 09:59:10.400 366 17468.43 19.93 53840.34 88888.00 2008-12-31 09:59:10.900 366 17468.37 20.03 53840.51 88888.00 2008-12-31 09:59:11.400 366 17468.29 20.11 53840.57 88888.00 2008-12-31 09:59:11.900 366 17468.22 20.19 53840.57 88888.00 2008-12-31 09:59:12.400 366 17468.26 20.28 53840.46 88888.00 2008-12-31 09:59:12.900 366 17468.26 20.34 53840.37 88888.00 2008-12-31 09:59:13.400 366 17468.27 20.38 53840.31 88888.00 2008-12-31 09:59:13.900 366 17468.22 20.42 53840.34 88888.00 2008-12-31 09:59:14.400 366 17468.21 20.50 53840.38 88888.00 2008-12-31 09:59:14.900 366 17468.17 20.50 53840.44 88888.00 2008-12-31 09:59:15.400 366 17468.07 20.50 53840.40 88888.00 2008-12-31 09:59:15.900 366 17468.14 20.56 53840.29 88888.00 2008-12-31 09:59:16.400 366 17468.06 20.64 53840.34 88888.00 2008-12-31 09:59:16.900 366 17468.00 20.73 53840.39 88888.00 2008-12-31 09:59:17.400 366 17468.11 20.76 53840.48 88888.00 2008-12-31 09:59:17.900 366 17468.01 20.86 53840.39 88888.00 2008-12-31 09:59:18.400 366 17467.90 20.80 53840.34 88888.00 2008-12-31 09:59:18.900 366 17467.90 20.76 53840.26 88888.00 2008-12-31 09:59:19.400 366 17467.81 20.86 53840.33 88888.00 2008-12-31 09:59:19.900 366 17467.75 20.95 53840.36 88888.00 2008-12-31 09:59:20.400 366 17467.76 21.05 53840.37 88888.00 2008-12-31 09:59:20.900 366 17467.72 21.13 53840.46 88888.00 2008-12-31 09:59:21.400 366 17467.61 21.21 53840.48 88888.00 2008-12-31 09:59:21.900 366 17467.54 21.30 53840.48 88888.00 2008-12-31 09:59:22.400 366 17467.49 21.29 53840.49 88888.00 2008-12-31 09:59:22.900 366 17467.50 21.30 53840.51 88888.00 2008-12-31 09:59:23.400 366 17467.49 21.24 53840.47 88888.00 2008-12-31 09:59:23.900 366 17467.55 21.34 53840.42 88888.00 2008-12-31 09:59:24.400 366 17467.39 21.38 53840.55 88888.00 2008-12-31 09:59:24.900 366 17467.29 21.42 53840.58 88888.00 2008-12-31 09:59:25.400 366 17467.26 21.49 53840.56 88888.00 2008-12-31 09:59:25.900 366 17467.29 21.57 53840.48 88888.00 2008-12-31 09:59:26.400 366 17467.27 21.59 53840.60 88888.00 2008-12-31 09:59:26.900 366 17467.20 21.58 53840.52 88888.00 2008-12-31 09:59:27.400 366 17467.10 21.59 53840.50 88888.00 2008-12-31 09:59:27.900 366 17467.11 21.65 53840.57 88888.00 2008-12-31 09:59:28.400 366 17467.07 21.74 53840.52 88888.00 2008-12-31 09:59:28.900 366 17467.01 21.80 53840.60 88888.00 2008-12-31 09:59:29.400 366 17467.05 21.79 53840.57 88888.00 2008-12-31 09:59:29.900 366 17466.98 21.80 53840.55 88888.00 2008-12-31 09:59:30.400 366 17466.84 21.83 53840.55 88888.00 2008-12-31 09:59:30.900 366 17466.82 21.84 53840.67 88888.00 2008-12-31 09:59:31.400 366 17466.91 21.87 53840.71 88888.00 2008-12-31 09:59:31.900 366 17466.79 21.87 53840.69 88888.00 2008-12-31 09:59:32.400 366 17466.76 21.88 53840.60 88888.00 2008-12-31 09:59:32.900 366 17466.78 21.85 53840.57 88888.00 2008-12-31 09:59:33.400 366 17466.68 21.87 53840.63 88888.00 2008-12-31 09:59:33.900 366 17466.63 21.93 53840.66 88888.00 2008-12-31 09:59:34.400 366 17466.64 21.93 53840.60 88888.00 2008-12-31 09:59:34.900 366 17466.68 21.94 53840.52 88888.00 2008-12-31 09:59:35.400 366 17466.71 21.94 53840.51 88888.00 2008-12-31 09:59:35.900 366 17466.62 21.91 53840.60 88888.00 2008-12-31 09:59:36.400 366 17466.59 21.91 53840.72 88888.00 2008-12-31 09:59:36.900 366 17466.60 21.93 53840.79 88888.00 2008-12-31 09:59:37.400 366 17466.60 21.95 53840.71 88888.00 2008-12-31 09:59:37.900 366 17466.55 21.98 53840.60 88888.00 2008-12-31 09:59:38.400 366 17466.50 22.02 53840.57 88888.00 2008-12-31 09:59:38.900 366 17466.49 22.06 53840.62 88888.00 2008-12-31 09:59:39.400 366 17466.47 22.15 53840.66 88888.00 2008-12-31 09:59:39.900 366 17466.50 22.14 53840.73 88888.00 2008-12-31 09:59:40.400 366 17466.52 22.16 53840.70 88888.00 2008-12-31 09:59:40.900 366 17466.50 22.18 53840.66 88888.00 2008-12-31 09:59:41.400 366 17466.50 22.15 53840.66 88888.00 2008-12-31 09:59:41.900 366 17466.48 22.14 53840.61 88888.00 2008-12-31 09:59:42.400 366 17466.42 22.10 53840.66 88888.00 2008-12-31 09:59:42.900 366 17466.39 22.17 53840.67 88888.00 2008-12-31 09:59:43.400 366 17466.44 22.23 53840.66 88888.00 2008-12-31 09:59:43.900 366 17466.41 22.24 53840.61 88888.00 2008-12-31 09:59:44.400 366 17466.43 22.27 53840.59 88888.00 2008-12-31 09:59:44.900 366 17466.35 22.29 53840.59 88888.00 2008-12-31 09:59:45.400 366 17466.35 22.32 53840.49 88888.00 2008-12-31 09:59:45.900 366 17466.33 22.27 53840.50 88888.00 2008-12-31 09:59:46.400 366 17466.28 22.29 53840.55 88888.00 2008-12-31 09:59:46.900 366 17466.22 22.32 53840.52 88888.00 2008-12-31 09:59:47.400 366 17466.28 22.33 53840.52 88888.00 2008-12-31 09:59:47.900 366 17466.31 22.33 53840.52 88888.00 2008-12-31 09:59:48.400 366 17466.29 22.28 53840.47 88888.00 2008-12-31 09:59:48.900 366 17466.23 22.35 53840.50 88888.00 2008-12-31 09:59:49.400 366 17466.15 22.30 53840.57 88888.00 2008-12-31 09:59:49.900 366 17466.10 22.28 53840.58 88888.00 2008-12-31 09:59:50.400 366 17466.11 22.29 53840.55 88888.00 2008-12-31 09:59:50.900 366 17466.10 22.33 53840.60 88888.00 2008-12-31 09:59:51.400 366 17466.11 22.36 53840.65 88888.00 2008-12-31 09:59:51.900 366 17466.04 22.33 53840.66 88888.00 2008-12-31 09:59:52.400 366 17465.94 22.29 53840.67 88888.00 2008-12-31 09:59:52.900 366 17465.94 22.28 53840.65 88888.00 2008-12-31 09:59:53.400 366 17465.96 22.24 53840.63 88888.00 2008-12-31 09:59:53.900 366 17465.88 22.22 53840.66 88888.00 2008-12-31 09:59:54.400 366 17465.93 22.26 53840.68 88888.00 2008-12-31 09:59:54.900 366 17465.89 22.23 53840.61 88888.00 2008-12-31 09:59:55.400 366 17465.89 22.17 53840.54 88888.00 2008-12-31 09:59:55.900 366 17465.80 22.18 53840.55 88888.00 2008-12-31 09:59:56.400 366 17465.79 22.17 53840.52 88888.00 2008-12-31 09:59:56.900 366 17465.78 22.16 53840.56 88888.00 2008-12-31 09:59:57.400 366 17465.81 22.08 53840.57 88888.00 2008-12-31 09:59:57.900 366 17465.80 22.06 53840.56 88888.00 2008-12-31 09:59:58.400 366 17465.79 22.00 53840.57 88888.00 2008-12-31 09:59:58.900 366 17465.74 22.02 53840.48 88888.00 2008-12-31 09:59:59.400 366 17465.73 22.06 53840.55 88888.00 2008-12-31 09:59:59.900 366 17465.66 22.07 53840.56 88888.00 2008-12-31 10:00:00.400 366 17465.55 22.02 53840.49 88888.00 2008-12-31 10:00:00.900 366 17465.52 22.03 53840.57 88888.00 2008-12-31 10:00:01.400 366 17465.50 22.04 53840.54 88888.00 2008-12-31 10:00:01.900 366 17465.55 21.97 53840.47 88888.00 2008-12-31 10:00:02.400 366 17465.49 21.91 53840.51 88888.00 2008-12-31 10:00:02.900 366 17465.50 21.89 53840.56 88888.00 2008-12-31 10:00:03.400 366 17465.39 21.88 53840.57 88888.00 2008-12-31 10:00:03.900 366 17465.43 21.86 53840.48 88888.00 2008-12-31 10:00:04.400 366 17465.47 21.91 53840.55 88888.00 2008-12-31 10:00:04.900 366 17465.40 21.95 53840.63 88888.00 2008-12-31 10:00:05.400 366 17465.53 21.90 53840.66 88888.00 2008-12-31 10:00:05.900 366 17465.57 21.90 53840.67 88888.00 2008-12-31 10:00:06.400 366 17465.50 21.88 53840.67 88888.00 2008-12-31 10:00:06.900 366 17465.37 21.90 53840.69 88888.00 2008-12-31 10:00:07.400 366 17465.42 21.86 53840.59 88888.00 2008-12-31 10:00:07.900 366 17465.43 21.81 53840.62 88888.00 2008-12-31 10:00:08.400 366 17465.40 21.81 53840.60 88888.00 2008-12-31 10:00:08.900 366 17465.35 21.79 53840.47 88888.00 2008-12-31 10:00:09.400 366 17465.23 21.78 53840.45 88888.00 2008-12-31 10:00:09.900 366 17465.26 21.91 53840.43 88888.00 2008-12-31 10:00:10.400 366 17465.23 21.91 53840.48 88888.00 2008-12-31 10:00:10.900 366 17465.26 21.85 53840.43 88888.00 2008-12-31 10:00:11.400 366 17465.26 21.83 53840.44 88888.00 2008-12-31 10:00:11.900 366 17465.27 21.79 53840.34 88888.00 2008-12-31 10:00:12.400 366 17465.32 21.78 53840.35 88888.00 2008-12-31 10:00:12.900 366 17465.38 21.76 53840.43 88888.00 2008-12-31 10:00:13.400 366 17465.45 21.77 53840.38 88888.00 2008-12-31 10:00:13.900 366 17465.45 21.81 53840.34 88888.00 2008-12-31 10:00:14.400 366 17465.46 21.89 53840.45 88888.00 2008-12-31 10:00:14.900 366 17465.56 21.83 53840.43 88888.00 2008-12-31 10:00:15.400 366 17465.57 21.76 53840.25 88888.00 2008-12-31 10:00:15.900 366 17465.70 21.71 53840.27 88888.00 2008-12-31 10:00:16.400 366 17465.73 21.71 53840.15 88888.00 2008-12-31 10:00:16.900 366 17465.69 21.69 53840.18 88888.00 2008-12-31 10:00:17.400 366 17465.60 21.66 53840.14 88888.00 2008-12-31 10:00:17.900 366 17465.69 21.60 53840.13 88888.00 2008-12-31 10:00:18.400 366 17465.77 21.56 53840.23 88888.00 2008-12-31 10:00:18.900 366 17465.67 21.54 53840.23 88888.00 2008-12-31 10:00:19.400 366 17465.70 21.54 53840.15 88888.00 2008-12-31 10:00:19.900 366 17465.78 21.50 53840.07 88888.00 2008-12-31 10:00:20.400 366 17465.72 21.48 53840.07 88888.00 2008-12-31 10:00:20.900 366 17465.70 21.50 53840.05 88888.00 2008-12-31 10:00:21.400 366 17465.73 21.50 53840.04 88888.00 2008-12-31 10:00:21.900 366 17465.83 21.51 53840.03 88888.00 2008-12-31 10:00:22.397 366 17465.90 21.54 53839.99 88888.00 2008-12-31 10:00:22.907 366 17465.79 21.40 53839.95 88888.00 2008-12-31 10:00:23.407 366 17465.83 21.39 53839.99 88888.00 2008-12-31 10:00:23.907 366 17465.81 21.44 53840.07 88888.00 2008-12-31 10:00:24.407 366 17465.86 21.48 53840.11 88888.00 2008-12-31 10:00:24.907 366 17465.93 21.46 53840.03 88888.00 2008-12-31 10:00:25.407 366 17465.92 21.46 53840.04 88888.00 2008-12-31 10:00:25.907 366 17465.88 21.40 53840.03 88888.00 2008-12-31 10:00:26.407 366 17465.94 21.35 53840.01 88888.00 2008-12-31 10:00:26.907 366 17465.97 21.31 53839.94 88888.00 2008-12-31 10:00:27.407 366 17465.99 21.34 53839.90 88888.00 2008-12-31 10:00:27.907 366 17465.97 21.34 53839.98 88888.00 2008-12-31 10:00:28.407 366 17465.91 21.34 53840.03 88888.00 2008-12-31 10:00:28.907 366 17465.91 21.30 53839.96 88888.00 2008-12-31 10:00:29.407 366 17465.92 21.30 53840.03 88888.00 2008-12-31 10:00:29.907 366 17465.94 21.27 53840.01 88888.00 2008-12-31 10:00:30.407 366 17466.01 21.25 53839.95 88888.00 2008-12-31 10:00:30.907 366 17466.00 21.22 53839.99 88888.00 2008-12-31 10:00:31.407 366 17466.02 21.26 53840.04 88888.00 2008-12-31 10:00:31.907 366 17466.02 21.29 53840.05 88888.00 2008-12-31 10:00:32.407 366 17466.01 21.30 53840.11 88888.00 2008-12-31 10:00:32.907 366 17465.98 21.25 53840.10 88888.00 2008-12-31 10:00:33.407 366 17465.92 21.19 53839.98 88888.00 2008-12-31 10:00:33.907 366 17465.98 21.25 53839.94 88888.00 2008-12-31 10:00:34.407 366 17466.01 21.19 53839.96 88888.00 2008-12-31 10:00:34.907 366 17466.05 21.18 53840.03 88888.00 2008-12-31 10:00:35.407 366 17466.08 21.19 53840.01 88888.00 2008-12-31 10:00:35.907 366 17466.07 21.16 53840.12 88888.00 2008-12-31 10:00:36.407 366 17466.05 21.17 53840.16 88888.00 2008-12-31 10:00:36.907 366 17465.99 21.20 53840.10 88888.00 2008-12-31 10:00:37.407 366 17465.90 21.21 53840.01 88888.00 2008-12-31 10:00:37.907 366 17465.89 21.17 53839.93 88888.00 2008-12-31 10:00:38.407 366 17465.93 21.12 53839.88 88888.00 2008-12-31 10:00:38.907 366 17465.93 21.13 53839.91 88888.00 2008-12-31 10:00:39.407 366 17465.92 21.13 53840.00 88888.00 2008-12-31 10:00:39.907 366 17465.83 21.17 53839.93 88888.00 2008-12-31 10:00:40.407 366 17465.76 21.21 53839.90 88888.00 2008-12-31 10:00:40.907 366 17465.77 21.21 53839.94 88888.00 2008-12-31 10:00:41.407 366 17465.79 21.24 53839.92 88888.00 2008-12-31 10:00:41.907 366 17465.74 21.20 53839.90 88888.00 2008-12-31 10:00:42.407 366 17465.64 21.25 53839.89 88888.00 2008-12-31 10:00:42.907 366 17465.63 21.34 53839.95 88888.00 2008-12-31 10:00:43.407 366 17465.66 21.40 53839.95 88888.00 2008-12-31 10:00:43.907 366 17465.59 21.45 53839.94 88888.00 2008-12-31 10:00:44.407 366 17465.49 21.41 53839.89 88888.00 2008-12-31 10:00:44.907 366 17465.47 21.40 53839.86 88888.00 2008-12-31 10:00:45.407 366 17465.43 21.45 53839.80 88888.00 2008-12-31 10:00:45.907 366 17465.40 21.50 53839.90 88888.00 2008-12-31 10:00:46.407 366 17465.38 21.58 53839.92 88888.00 2008-12-31 10:00:46.907 366 17465.35 21.65 53839.81 88888.00 2008-12-31 10:00:47.407 366 17465.36 21.70 53839.78 88888.00 2008-12-31 10:00:47.907 366 17465.26 21.79 53839.78 88888.00 2008-12-31 10:00:48.407 366 17465.15 21.79 53839.76 88888.00 2008-12-31 10:00:48.907 366 17465.18 21.78 53839.77 88888.00 2008-12-31 10:00:49.407 366 17465.17 21.87 53839.78 88888.00 2008-12-31 10:00:49.907 366 17465.18 21.96 53839.81 88888.00 2008-12-31 10:00:50.407 366 17465.09 21.94 53839.75 88888.00 2008-12-31 10:00:50.907 366 17465.10 21.97 53839.76 88888.00 2008-12-31 10:00:51.407 366 17465.06 22.10 53839.76 88888.00 2008-12-31 10:00:51.907 366 17464.98 22.09 53839.70 88888.00 2008-12-31 10:00:52.407 366 17464.91 22.03 53839.68 88888.00 2008-12-31 10:00:52.907 366 17464.99 22.00 53839.67 88888.00 2008-12-31 10:00:53.407 366 17465.00 22.03 53839.72 88888.00 2008-12-31 10:00:53.907 366 17464.92 22.06 53839.76 88888.00 2008-12-31 10:00:54.407 366 17464.80 22.07 53839.75 88888.00 2008-12-31 10:00:54.907 366 17464.90 22.10 53839.72 88888.00 2008-12-31 10:00:55.407 366 17464.91 22.12 53839.72 88888.00 2008-12-31 10:00:55.907 366 17464.88 22.10 53839.76 88888.00 2008-12-31 10:00:56.407 366 17464.86 22.18 53839.76 88888.00 2008-12-31 10:00:56.907 366 17464.90 22.26 53839.70 88888.00 2008-12-31 10:00:57.407 366 17464.86 22.26 53839.69 88888.00 2008-12-31 10:00:57.907 366 17464.74 22.27 53839.72 88888.00 2008-12-31 10:00:58.407 366 17464.70 22.24 53839.82 88888.00 2008-12-31 10:00:58.907 366 17464.62 22.20 53839.79 88888.00 2008-12-31 10:00:59.407 366 17464.60 22.24 53839.73 88888.00 2008-12-31 10:00:59.907 366 17464.61 22.25 53839.84 88888.00 2008-12-31 10:01:00.407 366 17464.48 22.27 53839.87 88888.00 2008-12-31 10:01:00.907 366 17464.50 22.24 53839.78 88888.00 2008-12-31 10:01:01.407 366 17464.48 22.22 53839.69 88888.00 2008-12-31 10:01:01.907 366 17464.46 22.25 53839.66 88888.00 2008-12-31 10:01:02.407 366 17464.34 22.19 53839.68 88888.00 2008-12-31 10:01:02.907 366 17464.33 22.20 53839.64 88888.00 2008-12-31 10:01:03.407 366 17464.26 22.26 53839.67 88888.00 2008-12-31 10:01:03.907 366 17464.27 22.19 53839.73 88888.00 2008-12-31 10:01:04.407 366 17464.27 22.26 53839.72 88888.00 2008-12-31 10:01:04.907 366 17464.30 22.29 53839.65 88888.00 2008-12-31 10:01:05.407 366 17464.28 22.26 53839.70 88888.00 2008-12-31 10:01:05.907 366 17464.09 22.24 53839.80 88888.00 2008-12-31 10:01:06.407 366 17464.00 22.27 53839.77 88888.00 2008-12-31 10:01:06.907 366 17464.02 22.32 53839.79 88888.00 2008-12-31 10:01:07.407 366 17463.92 22.30 53839.70 88888.00 2008-12-31 10:01:07.907 366 17463.82 22.32 53839.67 88888.00 2008-12-31 10:01:08.407 366 17463.80 22.34 53839.62 88888.00 2008-12-31 10:01:08.907 366 17463.76 22.37 53839.69 88888.00 2008-12-31 10:01:09.407 366 17463.78 22.41 53839.66 88888.00 2008-12-31 10:01:09.907 366 17463.64 22.39 53839.70 88888.00 2008-12-31 10:01:10.407 366 17463.67 22.41 53839.72 88888.00 2008-12-31 10:01:10.907 366 17463.64 22.46 53839.71 88888.00 2008-12-31 10:01:11.407 366 17463.63 22.53 53839.71 88888.00 2008-12-31 10:01:11.907 366 17463.58 22.49 53839.75 88888.00 2008-12-31 10:01:12.407 366 17463.54 22.48 53839.79 88888.00 2008-12-31 10:01:12.907 366 17463.49 22.52 53839.68 88888.00 2008-12-31 10:01:13.407 366 17463.36 22.56 53839.66 88888.00 2008-12-31 10:01:13.907 366 17463.37 22.55 53839.61 88888.00 2008-12-31 10:01:14.407 366 17463.36 22.54 53839.67 88888.00 2008-12-31 10:01:14.907 366 17463.29 22.48 53839.66 88888.00 2008-12-31 10:01:15.407 366 17463.26 22.49 53839.72 88888.00 2008-12-31 10:01:15.907 366 17463.31 22.49 53839.73 88888.00 2008-12-31 10:01:16.407 366 17463.22 22.53 53839.79 88888.00 2008-12-31 10:01:16.907 366 17463.09 22.57 53839.69 88888.00 2008-12-31 10:01:17.407 366 17462.97 22.64 53839.65 88888.00 2008-12-31 10:01:17.907 366 17462.91 22.64 53839.57 88888.00 2008-12-31 10:01:18.407 366 17462.88 22.61 53839.61 88888.00 2008-12-31 10:01:18.907 366 17462.76 22.62 53839.58 88888.00 2008-12-31 10:01:19.407 366 17462.71 22.61 53839.50 88888.00 2008-12-31 10:01:19.907 366 17462.70 22.58 53839.46 88888.00 2008-12-31 10:01:20.407 366 17462.60 22.63 53839.53 88888.00 2008-12-31 10:01:20.907 366 17462.51 22.66 53839.56 88888.00 2008-12-31 10:01:21.407 366 17462.61 22.72 53839.59 88888.00 2008-12-31 10:01:21.907 366 17462.62 22.72 53839.66 88888.00 2008-12-31 10:01:22.407 366 17462.61 22.74 53839.56 88888.00 2008-12-31 10:01:22.907 366 17462.46 22.76 53839.50 88888.00 2008-12-31 10:01:23.407 366 17462.43 22.77 53839.51 88888.00 2008-12-31 10:01:23.907 366 17462.40 22.76 53839.54 88888.00 2008-12-31 10:01:24.407 366 17462.35 22.79 53839.59 88888.00 2008-12-31 10:01:24.907 366 17462.23 22.72 53839.62 88888.00 2008-12-31 10:01:25.407 366 17462.21 22.75 53839.56 88888.00 2008-12-31 10:01:25.907 366 17462.23 22.73 53839.58 88888.00 2008-12-31 10:01:26.407 366 17462.31 22.79 53839.47 88888.00 2008-12-31 10:01:26.907 366 17462.35 22.85 53839.47 88888.00 2008-12-31 10:01:27.407 366 17462.24 22.88 53839.42 88888.00 2008-12-31 10:01:27.907 366 17462.19 22.91 53839.49 88888.00 2008-12-31 10:01:28.407 366 17462.14 22.91 53839.48 88888.00 2008-12-31 10:01:28.907 366 17462.14 22.84 53839.45 88888.00 2008-12-31 10:01:29.407 366 17462.21 22.90 53839.30 88888.00 2008-12-31 10:01:29.907 366 17462.23 22.92 53839.23 88888.00 2008-12-31 10:01:30.407 366 17462.14 22.92 53839.26 88888.00 2008-12-31 10:01:30.907 366 17462.12 22.88 53839.25 88888.00 2008-12-31 10:01:31.407 366 17462.15 22.83 53839.33 88888.00 2008-12-31 10:01:31.907 366 17462.05 22.85 53839.28 88888.00 2008-12-31 10:01:32.407 366 17462.03 22.88 53839.16 88888.00 2008-12-31 10:01:32.907 366 17461.99 22.88 53839.23 88888.00 2008-12-31 10:01:33.407 366 17462.00 22.88 53839.31 88888.00 2008-12-31 10:01:33.907 366 17462.02 22.96 53839.33 88888.00 2008-12-31 10:01:34.407 366 17461.94 22.98 53839.27 88888.00 2008-12-31 10:01:34.907 366 17461.89 22.98 53839.27 88888.00 2008-12-31 10:01:35.407 366 17461.82 23.03 53839.24 88888.00 2008-12-31 10:01:35.907 366 17461.85 23.03 53839.19 88888.00 2008-12-31 10:01:36.407 366 17461.79 23.01 53839.17 88888.00 2008-12-31 10:01:36.907 366 17461.76 23.06 53839.20 88888.00 2008-12-31 10:01:37.407 366 17461.68 23.16 53839.23 88888.00 2008-12-31 10:01:37.907 366 17461.68 23.17 53839.23 88888.00 2008-12-31 10:01:38.407 366 17461.62 23.18 53839.20 88888.00 2008-12-31 10:01:38.907 366 17461.59 23.17 53839.20 88888.00 2008-12-31 10:01:39.407 366 17461.51 23.18 53839.24 88888.00 2008-12-31 10:01:39.907 366 17461.59 23.16 53839.31 88888.00 2008-12-31 10:01:40.407 366 17461.61 23.15 53839.21 88888.00 2008-12-31 10:01:40.907 366 17461.65 23.15 53839.14 88888.00 2008-12-31 10:01:41.407 366 17461.55 23.20 53839.15 88888.00 2008-12-31 10:01:41.907 366 17461.45 23.21 53839.14 88888.00 2008-12-31 10:01:42.407 366 17461.45 23.23 53839.06 88888.00 2008-12-31 10:01:42.907 366 17461.43 23.23 53839.09 88888.00 2008-12-31 10:01:43.407 366 17461.40 23.20 53839.20 88888.00 2008-12-31 10:01:43.907 366 17461.27 23.20 53839.19 88888.00 2008-12-31 10:01:44.407 366 17461.29 23.23 53839.10 88888.00 2008-12-31 10:01:44.907 366 17461.32 23.24 53839.11 88888.00 2008-12-31 10:01:45.407 366 17461.32 23.23 53839.14 88888.00 2008-12-31 10:01:45.907 366 17461.23 23.24 53839.09 88888.00 2008-12-31 10:01:46.407 366 17461.27 23.18 53839.05 88888.00 2008-12-31 10:01:46.907 366 17461.30 23.13 53839.04 88888.00 2008-12-31 10:01:47.407 366 17461.35 23.17 53838.95 88888.00 2008-12-31 10:01:47.907 366 17461.39 23.17 53839.05 88888.00 2008-12-31 10:01:48.407 366 17461.37 23.17 53839.06 88888.00 2008-12-31 10:01:48.907 366 17461.31 23.16 53839.09 88888.00 2008-12-31 10:01:49.407 366 17461.33 23.16 53839.12 88888.00 2008-12-31 10:01:49.907 366 17461.20 23.15 53839.14 88888.00 2008-12-31 10:01:50.407 366 17461.24 23.17 53839.06 88888.00 2008-12-31 10:01:50.907 366 17461.24 23.17 53839.09 88888.00 2008-12-31 10:01:51.407 366 17461.13 23.16 53839.02 88888.00 2008-12-31 10:01:51.907 366 17461.09 23.16 53838.98 88888.00 2008-12-31 10:01:52.407 366 17461.12 23.14 53838.99 88888.00 2008-12-31 10:01:52.907 366 17460.98 23.06 53838.95 88888.00 2008-12-31 10:01:53.407 366 17460.97 22.98 53838.89 88888.00 2008-12-31 10:01:53.907 366 17460.87 23.04 53838.88 88888.00 2008-12-31 10:01:54.407 366 17460.86 23.00 53838.86 88888.00 2008-12-31 10:01:54.907 366 17460.88 22.97 53838.84 88888.00 2008-12-31 10:01:55.407 366 17460.87 23.03 53838.80 88888.00 2008-12-31 10:01:55.907 366 17460.90 23.02 53838.79 88888.00 2008-12-31 10:01:56.407 366 17460.91 23.04 53838.77 88888.00 2008-12-31 10:01:56.907 366 17460.86 23.11 53838.70 88888.00 2008-12-31 10:01:57.407 366 17460.84 23.07 53838.80 88888.00 2008-12-31 10:01:57.907 366 17460.80 23.02 53838.91 88888.00 2008-12-31 10:01:58.407 366 17460.67 23.08 53838.90 88888.00 2008-12-31 10:01:58.907 366 17460.64 23.05 53838.79 88888.00 2008-12-31 10:01:59.407 366 17460.72 23.07 53838.75 88888.00 2008-12-31 10:01:59.907 366 17460.73 23.14 53838.74 88888.00 2008-12-31 10:02:00.407 366 17460.67 23.15 53838.66 88888.00 2008-12-31 10:02:00.907 366 17460.58 23.13 53838.64 88888.00 2008-12-31 10:02:01.407 366 17460.56 23.14 53838.59 88888.00 2008-12-31 10:02:01.907 366 17460.71 23.17 53838.63 88888.00 2008-12-31 10:02:02.407 366 17460.78 23.21 53838.63 88888.00 2008-12-31 10:02:02.907 366 17460.73 23.26 53838.60 88888.00 2008-12-31 10:02:03.407 366 17460.70 23.29 53838.46 88888.00 2008-12-31 10:02:03.907 366 17460.71 23.22 53838.49 88888.00 2008-12-31 10:02:04.407 366 17460.67 23.17 53838.55 88888.00 2008-12-31 10:02:04.907 366 17460.64 23.13 53838.58 88888.00 2008-12-31 10:02:05.407 366 17460.62 23.20 53838.52 88888.00 2008-12-31 10:02:05.907 366 17460.58 23.25 53838.57 88888.00 2008-12-31 10:02:06.407 366 17460.58 23.30 53838.58 88888.00 2008-12-31 10:02:06.907 366 17460.69 23.31 53838.59 88888.00 2008-12-31 10:02:07.407 366 17460.61 23.34 53838.61 88888.00 2008-12-31 10:02:07.907 366 17460.61 23.33 53838.55 88888.00 2008-12-31 10:02:08.407 366 17460.58 23.31 53838.55 88888.00 2008-12-31 10:02:08.907 366 17460.61 23.36 53838.49 88888.00 2008-12-31 10:02:09.407 366 17460.61 23.39 53838.45 88888.00 2008-12-31 10:02:09.907 366 17460.56 23.44 53838.42 88888.00 2008-12-31 10:02:10.407 366 17460.52 23.42 53838.43 88888.00 2008-12-31 10:02:10.907 366 17460.52 23.42 53838.57 88888.00 2008-12-31 10:02:11.407 366 17460.52 23.37 53838.67 88888.00 2008-12-31 10:02:11.907 366 17460.51 23.41 53838.57 88888.00 2008-12-31 10:02:12.407 366 17460.49 23.44 53838.50 88888.00 2008-12-31 10:02:12.907 366 17460.58 23.40 53838.39 88888.00 2008-12-31 10:02:13.407 366 17460.62 23.52 53838.42 88888.00 2008-12-31 10:02:13.907 366 17460.60 23.56 53838.39 88888.00 2008-12-31 10:02:14.407 366 17460.55 23.56 53838.37 88888.00 2008-12-31 10:02:14.907 366 17460.62 23.56 53838.38 88888.00 2008-12-31 10:02:15.407 366 17460.60 23.55 53838.36 88888.00 2008-12-31 10:02:15.907 366 17460.62 23.59 53838.41 88888.00 2008-12-31 10:02:16.407 366 17460.67 23.63 53838.43 88888.00 2008-12-31 10:02:16.907 366 17460.59 23.65 53838.32 88888.00 2008-12-31 10:02:17.407 366 17460.56 23.69 53838.24 88888.00 2008-12-31 10:02:17.907 366 17460.56 23.71 53838.29 88888.00 2008-12-31 10:02:18.407 366 17460.62 23.72 53838.36 88888.00 2008-12-31 10:02:18.907 366 17460.58 23.72 53838.39 88888.00 2008-12-31 10:02:19.407 366 17460.59 23.75 53838.43 88888.00 2008-12-31 10:02:19.907 366 17460.53 23.80 53838.37 88888.00 2008-12-31 10:02:20.407 366 17460.59 23.84 53838.29 88888.00 2008-12-31 10:02:20.907 366 17460.60 23.90 53838.24 88888.00 2008-12-31 10:02:21.407 366 17460.52 23.95 53838.23 88888.00 2008-12-31 10:02:21.907 366 17460.52 23.98 53838.31 88888.00 2008-12-31 10:02:22.407 366 17460.51 23.98 53838.29 88888.00 2008-12-31 10:02:22.907 366 17460.46 23.98 53838.32 88888.00 2008-12-31 10:02:23.407 366 17460.47 23.99 53838.37 88888.00 2008-12-31 10:02:23.907 366 17460.46 24.02 53838.33 88888.00 2008-12-31 10:02:24.407 366 17460.42 24.05 53838.30 88888.00 2008-12-31 10:02:24.907 366 17460.57 24.07 53838.39 88888.00 2008-12-31 10:02:25.407 366 17460.62 24.03 53838.36 88888.00 2008-12-31 10:02:25.907 366 17460.59 24.02 53838.35 88888.00 2008-12-31 10:02:26.407 366 17460.64 24.04 53838.34 88888.00 2008-12-31 10:02:26.907 366 17460.59 24.07 53838.31 88888.00 2008-12-31 10:02:27.407 366 17460.63 24.12 53838.32 88888.00 2008-12-31 10:02:27.907 366 17460.64 24.10 53838.36 88888.00 2008-12-31 10:02:28.407 366 17460.63 24.11 53838.32 88888.00 2008-12-31 10:02:28.907 366 17460.56 24.14 53838.32 88888.00 2008-12-31 10:02:29.407 366 17460.58 24.22 53838.31 88888.00 2008-12-31 10:02:29.907 366 17460.57 24.27 53838.23 88888.00 2008-12-31 10:02:30.407 366 17460.52 24.31 53838.16 88888.00 2008-12-31 10:02:30.907 366 17460.55 24.31 53838.14 88888.00 2008-12-31 10:02:31.407 366 17460.60 24.25 53838.19 88888.00 2008-12-31 10:02:31.907 366 17460.58 24.28 53838.20 88888.00 2008-12-31 10:02:32.407 366 17460.56 24.27 53838.12 88888.00 2008-12-31 10:02:32.907 366 17460.58 24.27 53838.03 88888.00 2008-12-31 10:02:33.407 366 17460.50 24.25 53837.93 88888.00 2008-12-31 10:02:33.907 366 17460.45 24.24 53838.02 88888.00 2008-12-31 10:02:34.407 366 17460.49 24.20 53837.99 88888.00 2008-12-31 10:02:34.907 366 17460.49 24.22 53837.94 88888.00 2008-12-31 10:02:35.407 366 17460.40 24.28 53837.99 88888.00 2008-12-31 10:02:35.907 366 17460.50 24.29 53837.99 88888.00 2008-12-31 10:02:36.407 366 17460.50 24.34 53838.01 88888.00 2008-12-31 10:02:36.907 366 17460.56 24.31 53837.92 88888.00 2008-12-31 10:02:37.407 366 17460.58 24.32 53837.89 88888.00 2008-12-31 10:02:37.907 366 17460.47 24.37 53837.96 88888.00 2008-12-31 10:02:38.407 366 17460.50 24.37 53837.93 88888.00 2008-12-31 10:02:38.907 366 17460.50 24.38 53837.88 88888.00 2008-12-31 10:02:39.407 366 17460.53 24.42 53837.96 88888.00 2008-12-31 10:02:39.907 366 17460.48 24.46 53837.93 88888.00 2008-12-31 10:02:40.407 366 17460.50 24.53 53837.83 88888.00 2008-12-31 10:02:40.907 366 17460.53 24.58 53837.85 88888.00 2008-12-31 10:02:41.407 366 17460.48 24.66 53837.79 88888.00 2008-12-31 10:02:41.907 366 17460.37 24.62 53837.88 88888.00 2008-12-31 10:02:42.407 366 17460.31 24.68 53838.00 88888.00 2008-12-31 10:02:42.907 366 17460.23 24.68 53837.99 88888.00 2008-12-31 10:02:43.407 366 17460.22 24.68 53837.96 88888.00 2008-12-31 10:02:43.907 366 17460.17 24.71 53837.82 88888.00 2008-12-31 10:02:44.407 366 17460.15 24.76 53837.79 88888.00 2008-12-31 10:02:44.907 366 17460.18 24.77 53837.88 88888.00 2008-12-31 10:02:45.407 366 17460.11 24.78 53837.92 88888.00 2008-12-31 10:02:45.907 366 17460.10 24.86 53837.88 88888.00 2008-12-31 10:02:46.407 366 17460.06 24.83 53837.82 88888.00 2008-12-31 10:02:46.907 366 17460.01 24.83 53837.70 88888.00 2008-12-31 10:02:47.407 366 17459.99 24.86 53837.83 88888.00 2008-12-31 10:02:47.907 366 17459.98 24.85 53837.96 88888.00 2008-12-31 10:02:48.407 366 17459.92 24.90 53837.86 88888.00 2008-12-31 10:02:48.907 366 17459.87 24.96 53837.79 88888.00 2008-12-31 10:02:49.407 366 17459.92 24.91 53837.87 88888.00 2008-12-31 10:02:49.907 366 17459.87 24.88 53837.93 88888.00 2008-12-31 10:02:50.404 366 17459.80 24.90 53837.96 88888.00 2008-12-31 10:02:50.904 366 17459.66 24.95 53837.93 88888.00 2008-12-31 10:02:51.404 366 17459.59 24.99 53837.92 88888.00 2008-12-31 10:02:51.904 366 17459.68 24.93 53837.90 88888.00 2008-12-31 10:02:52.404 366 17459.76 25.01 53837.88 88888.00 2008-12-31 10:02:52.904 366 17459.74 25.08 53837.85 88888.00 2008-12-31 10:02:53.404 366 17459.69 25.01 53837.90 88888.00 2008-12-31 10:02:53.904 366 17459.55 25.08 53837.89 88888.00 2008-12-31 10:02:54.404 366 17459.56 25.10 53837.89 88888.00 2008-12-31 10:02:54.904 366 17459.56 25.06 53837.89 88888.00 2008-12-31 10:02:55.404 366 17459.49 25.07 53837.93 88888.00 2008-12-31 10:02:55.904 366 17459.46 25.21 53837.98 88888.00 2008-12-31 10:02:56.404 366 17459.54 25.25 53837.90 88888.00 2008-12-31 10:02:56.904 366 17459.55 25.28 53837.82 88888.00 2008-12-31 10:02:57.404 366 17459.47 25.29 53837.76 88888.00 2008-12-31 10:02:57.904 366 17459.46 25.29 53837.80 88888.00 2008-12-31 10:02:58.404 366 17459.46 25.27 53837.88 88888.00 2008-12-31 10:02:58.904 366 17459.44 25.32 53837.79 88888.00 2008-12-31 10:02:59.404 366 17459.39 25.34 53837.81 88888.00 2008-12-31 10:02:59.904 366 17459.28 25.35 53837.78 88888.00 2008-12-31 10:03:00.404 366 17459.28 25.34 53837.77 88888.00 2008-12-31 10:03:00.904 366 17459.17 25.37 53837.79 88888.00 2008-12-31 10:03:01.404 366 17459.08 25.30 53837.80 88888.00 2008-12-31 10:03:01.904 366 17459.00 25.35 53837.82 88888.00 2008-12-31 10:03:02.404 366 17459.03 25.44 53837.85 88888.00 2008-12-31 10:03:02.904 366 17458.99 25.42 53837.83 88888.00 2008-12-31 10:03:03.404 366 17459.02 25.40 53837.85 88888.00 2008-12-31 10:03:03.904 366 17459.13 25.38 53837.79 88888.00 2008-12-31 10:03:04.404 366 17459.00 25.40 53837.78 88888.00 2008-12-31 10:03:04.904 366 17458.97 25.44 53837.74 88888.00 2008-12-31 10:03:05.404 366 17458.93 25.47 53837.81 88888.00 2008-12-31 10:03:05.904 366 17458.89 25.47 53837.80 88888.00 2008-12-31 10:03:06.404 366 17458.90 25.48 53837.85 88888.00 2008-12-31 10:03:06.904 366 17458.99 25.52 53837.81 88888.00 2008-12-31 10:03:07.404 366 17458.90 25.58 53837.83 88888.00 2008-12-31 10:03:07.904 366 17458.83 25.55 53837.85 88888.00 2008-12-31 10:03:08.404 366 17458.84 25.52 53837.86 88888.00 2008-12-31 10:03:08.904 366 17458.88 25.58 53837.78 88888.00 2008-12-31 10:03:09.404 366 17458.88 25.56 53837.76 88888.00 2008-12-31 10:03:09.904 366 17458.78 25.59 53837.79 88888.00 2008-12-31 10:03:10.404 366 17458.69 25.70 53837.77 88888.00 2008-12-31 10:03:10.904 366 17458.68 25.70 53837.76 88888.00 2008-12-31 10:03:11.404 366 17458.66 25.73 53837.71 88888.00 2008-12-31 10:03:11.904 366 17458.69 25.79 53837.70 88888.00 2008-12-31 10:03:12.404 366 17458.76 25.85 53837.71 88888.00 2008-12-31 10:03:12.904 366 17458.83 25.86 53837.62 88888.00 2008-12-31 10:03:13.404 366 17458.79 25.81 53837.59 88888.00 2008-12-31 10:03:13.904 366 17458.69 25.86 53837.53 88888.00 2008-12-31 10:03:14.404 366 17458.66 25.93 53837.52 88888.00 2008-12-31 10:03:14.904 366 17458.66 25.95 53837.54 88888.00 2008-12-31 10:03:15.404 366 17458.66 25.94 53837.51 88888.00 2008-12-31 10:03:15.904 366 17458.70 25.93 53837.46 88888.00 2008-12-31 10:03:16.404 366 17458.74 25.85 53837.47 88888.00 2008-12-31 10:03:16.904 366 17458.77 25.87 53837.51 88888.00 2008-12-31 10:03:17.404 366 17458.79 25.83 53837.47 88888.00 2008-12-31 10:03:17.904 366 17458.79 25.81 53837.49 88888.00 2008-12-31 10:03:18.404 366 17458.79 25.86 53837.51 88888.00 2008-12-31 10:03:18.904 366 17458.78 25.87 53837.44 88888.00 2008-12-31 10:03:19.404 366 17458.83 25.86 53837.53 88888.00 2008-12-31 10:03:19.904 366 17458.73 25.85 53837.58 88888.00 2008-12-31 10:03:20.404 366 17458.72 25.90 53837.45 88888.00 2008-12-31 10:03:20.904 366 17458.70 25.94 53837.51 88888.00 2008-12-31 10:03:21.404 366 17458.77 25.96 53837.53 88888.00 2008-12-31 10:03:21.904 366 17458.80 25.95 53837.48 88888.00 2008-12-31 10:03:22.404 366 17458.85 25.90 53837.49 88888.00 2008-12-31 10:03:22.904 366 17458.87 25.94 53837.44 88888.00 2008-12-31 10:03:23.404 366 17458.98 25.96 53837.38 88888.00 2008-12-31 10:03:23.904 366 17458.90 25.97 53837.36 88888.00 2008-12-31 10:03:24.404 366 17458.89 25.97 53837.32 88888.00 2008-12-31 10:03:24.904 366 17458.92 26.00 53837.34 88888.00 2008-12-31 10:03:25.404 366 17458.92 25.97 53837.37 88888.00 2008-12-31 10:03:25.904 366 17458.87 25.99 53837.40 88888.00 2008-12-31 10:03:26.404 366 17458.78 25.95 53837.33 88888.00 2008-12-31 10:03:26.904 366 17458.74 25.95 53837.40 88888.00 2008-12-31 10:03:27.404 366 17458.84 26.02 53837.37 88888.00 2008-12-31 10:03:27.904 366 17458.86 26.02 53837.30 88888.00 2008-12-31 10:03:28.404 366 17458.90 26.03 53837.36 88888.00 2008-12-31 10:03:28.904 366 17458.93 25.99 53837.32 88888.00 2008-12-31 10:03:29.404 366 17458.97 26.02 53837.35 88888.00 2008-12-31 10:03:29.904 366 17458.93 26.06 53837.42 88888.00 2008-12-31 10:03:30.404 366 17458.95 26.05 53837.29 88888.00 2008-12-31 10:03:30.904 366 17458.83 26.02 53837.32 88888.00 2008-12-31 10:03:31.404 366 17458.77 25.91 53837.34 88888.00 2008-12-31 10:03:31.904 366 17458.84 25.88 53837.25 88888.00 2008-12-31 10:03:32.404 366 17458.86 25.87 53837.22 88888.00 2008-12-31 10:03:32.904 366 17458.98 25.90 53837.24 88888.00 2008-12-31 10:03:33.404 366 17458.95 25.95 53837.17 88888.00 2008-12-31 10:03:33.904 366 17458.88 25.97 53837.20 88888.00 2008-12-31 10:03:34.404 366 17458.89 25.99 53837.18 88888.00 2008-12-31 10:03:34.904 366 17458.90 25.96 53837.13 88888.00 2008-12-31 10:03:35.404 366 17458.99 25.99 53837.10 88888.00 2008-12-31 10:03:35.904 366 17459.03 25.98 53837.06 88888.00 2008-12-31 10:03:36.404 366 17458.99 26.02 53837.09 88888.00 2008-12-31 10:03:36.904 366 17459.02 25.97 53837.13 88888.00 2008-12-31 10:03:37.404 366 17459.06 25.97 53837.17 88888.00 2008-12-31 10:03:37.904 366 17459.03 25.94 53837.20 88888.00 2008-12-31 10:03:38.404 366 17459.10 25.96 53837.20 88888.00 2008-12-31 10:03:38.904 366 17459.15 25.99 53837.25 88888.00 2008-12-31 10:03:39.404 366 17459.10 25.97 53837.21 88888.00 2008-12-31 10:03:39.904 366 17459.10 25.98 53837.19 88888.00 2008-12-31 10:03:40.404 366 17459.10 25.93 53837.23 88888.00 2008-12-31 10:03:40.904 366 17459.11 25.96 53837.25 88888.00 2008-12-31 10:03:41.404 366 17459.07 25.93 53837.21 88888.00 2008-12-31 10:03:41.904 366 17459.02 25.88 53837.15 88888.00 2008-12-31 10:03:42.404 366 17459.06 25.87 53837.12 88888.00 2008-12-31 10:03:42.904 366 17459.14 25.79 53837.09 88888.00 2008-12-31 10:03:43.404 366 17459.16 25.78 53837.13 88888.00 2008-12-31 10:03:43.904 366 17459.14 25.83 53837.18 88888.00 2008-12-31 10:03:44.404 366 17459.15 25.81 53837.11 88888.00 2008-12-31 10:03:44.904 366 17459.19 25.77 53837.15 88888.00 2008-12-31 10:03:45.404 366 17459.36 25.76 53837.06 88888.00 2008-12-31 10:03:45.904 366 17459.35 25.71 53837.06 88888.00 2008-12-31 10:03:46.404 366 17459.33 25.74 53837.06 88888.00 2008-12-31 10:03:46.904 366 17459.36 25.68 53837.09 88888.00 2008-12-31 10:03:47.404 366 17459.41 25.65 53837.00 88888.00 2008-12-31 10:03:47.904 366 17459.37 25.74 53836.95 88888.00 2008-12-31 10:03:48.404 366 17459.40 25.69 53837.07 88888.00 2008-12-31 10:03:48.904 366 17459.30 25.66 53837.04 88888.00 2008-12-31 10:03:49.404 366 17459.39 25.65 53837.07 88888.00 2008-12-31 10:03:49.904 366 17459.39 25.61 53837.09 88888.00 2008-12-31 10:03:50.404 366 17459.37 25.57 53837.04 88888.00 2008-12-31 10:03:50.904 366 17459.44 25.49 53836.99 88888.00 2008-12-31 10:03:51.404 366 17459.45 25.46 53836.97 88888.00 2008-12-31 10:03:51.904 366 17459.43 25.40 53836.99 88888.00 2008-12-31 10:03:52.404 366 17459.44 25.42 53836.99 88888.00 2008-12-31 10:03:52.904 366 17459.47 25.42 53836.95 88888.00 2008-12-31 10:03:53.404 366 17459.48 25.42 53837.00 88888.00 2008-12-31 10:03:53.904 366 17459.45 25.35 53836.93 88888.00 2008-12-31 10:03:54.404 366 17459.54 25.36 53836.91 88888.00 2008-12-31 10:03:54.904 366 17459.61 25.34 53837.02 88888.00 2008-12-31 10:03:55.404 366 17459.58 25.36 53837.00 88888.00 2008-12-31 10:03:55.904 366 17459.58 25.38 53836.93 88888.00 2008-12-31 10:03:56.404 366 17459.56 25.32 53836.81 88888.00 2008-12-31 10:03:56.904 366 17459.58 25.36 53836.75 88888.00 2008-12-31 10:03:57.404 366 17459.65 25.35 53836.80 88888.00 2008-12-31 10:03:57.904 366 17459.70 25.24 53836.81 88888.00 2008-12-31 10:03:58.404 366 17459.71 25.25 53836.84 88888.00 2008-12-31 10:03:58.904 366 17459.77 25.24 53836.89 88888.00 2008-12-31 10:03:59.404 366 17459.85 25.22 53836.88 88888.00 2008-12-31 10:03:59.904 366 17459.81 25.28 53836.78 88888.00 2008-12-31 10:04:00.404 366 17459.84 25.31 53836.77 88888.00 2008-12-31 10:04:00.904 366 17459.91 25.32 53836.82 88888.00 2008-12-31 10:04:01.404 366 17460.00 25.25 53836.86 88888.00 2008-12-31 10:04:01.904 366 17459.99 25.22 53836.86 88888.00 2008-12-31 10:04:02.404 366 17459.91 25.16 53836.81 88888.00 2008-12-31 10:04:02.904 366 17459.90 25.16 53836.82 88888.00 2008-12-31 10:04:03.404 366 17459.95 25.21 53836.85 88888.00 2008-12-31 10:04:03.904 366 17459.99 25.24 53836.88 88888.00 2008-12-31 10:04:04.404 366 17459.98 25.15 53836.81 88888.00 2008-12-31 10:04:04.904 366 17459.95 25.10 53836.81 88888.00 2008-12-31 10:04:05.404 366 17460.01 25.17 53836.79 88888.00 2008-12-31 10:04:05.904 366 17460.12 25.22 53836.82 88888.00 2008-12-31 10:04:06.404 366 17460.12 25.22 53836.89 88888.00 2008-12-31 10:04:06.904 366 17460.08 25.15 53836.93 88888.00 2008-12-31 10:04:07.404 366 17460.11 25.21 53836.86 88888.00 2008-12-31 10:04:07.904 366 17460.08 25.18 53836.87 88888.00 2008-12-31 10:04:08.404 366 17460.12 25.13 53836.82 88888.00 2008-12-31 10:04:08.904 366 17460.21 25.13 53836.70 88888.00 2008-12-31 10:04:09.404 366 17460.18 25.11 53836.74 88888.00 2008-12-31 10:04:09.904 366 17460.10 25.11 53836.84 88888.00 2008-12-31 10:04:10.404 366 17460.11 25.00 53836.87 88888.00 2008-12-31 10:04:10.904 366 17460.13 25.01 53836.78 88888.00 2008-12-31 10:04:11.404 366 17460.22 25.08 53836.76 88888.00 2008-12-31 10:04:11.904 366 17460.19 25.03 53836.70 88888.00 2008-12-31 10:04:12.404 366 17460.17 25.05 53836.76 88888.00 2008-12-31 10:04:12.904 366 17460.13 25.05 53836.68 88888.00 2008-12-31 10:04:13.404 366 17460.17 25.00 53836.64 88888.00 2008-12-31 10:04:13.904 366 17460.18 24.91 53836.69 88888.00 2008-12-31 10:04:14.404 366 17460.19 24.90 53836.69 88888.00 2008-12-31 10:04:14.904 366 17460.23 24.98 53836.65 88888.00 2008-12-31 10:04:15.404 366 17460.23 24.93 53836.61 88888.00 2008-12-31 10:04:15.904 366 17460.32 24.86 53836.63 88888.00 2008-12-31 10:04:16.404 366 17460.38 24.81 53836.63 88888.00 2008-12-31 10:04:16.904 366 17460.36 24.81 53836.59 88888.00 2008-12-31 10:04:17.404 366 17460.25 24.85 53836.48 88888.00 2008-12-31 10:04:17.904 366 17460.30 24.85 53836.59 88888.00 2008-12-31 10:04:18.404 366 17460.39 24.96 53836.69 88888.00 2008-12-31 10:04:18.904 366 17460.41 24.92 53836.66 88888.00 2008-12-31 10:04:19.404 366 17460.37 24.89 53836.65 88888.00 2008-12-31 10:04:19.904 366 17460.40 24.92 53836.57 88888.00 2008-12-31 10:04:20.404 366 17460.39 24.95 53836.56 88888.00 2008-12-31 10:04:20.904 366 17460.46 24.97 53836.70 88888.00 2008-12-31 10:04:21.404 366 17460.47 24.93 53836.74 88888.00 2008-12-31 10:04:21.904 366 17460.37 24.90 53836.58 88888.00 2008-12-31 10:04:22.404 366 17460.38 24.95 53836.57 88888.00 2008-12-31 10:04:22.904 366 17460.48 24.95 53836.54 88888.00 2008-12-31 10:04:23.404 366 17460.51 24.89 53836.50 88888.00 2008-12-31 10:04:23.904 366 17460.47 24.93 53836.46 88888.00 2008-12-31 10:04:24.404 366 17460.46 24.97 53836.52 88888.00 2008-12-31 10:04:24.904 366 17460.43 24.92 53836.62 88888.00 2008-12-31 10:04:25.404 366 17460.41 24.90 53836.65 88888.00 2008-12-31 10:04:25.904 366 17460.39 24.83 53836.55 88888.00 2008-12-31 10:04:26.404 366 17460.45 24.78 53836.54 88888.00 2008-12-31 10:04:26.904 366 17460.49 24.73 53836.58 88888.00 2008-12-31 10:04:27.404 366 17460.49 24.78 53836.47 88888.00 2008-12-31 10:04:27.904 366 17460.52 24.71 53836.57 88888.00 2008-12-31 10:04:28.404 366 17460.47 24.71 53836.59 88888.00 2008-12-31 10:04:28.904 366 17460.42 24.77 53836.59 88888.00 2008-12-31 10:04:29.404 366 17460.46 24.73 53836.57 88888.00 2008-12-31 10:04:29.904 366 17460.46 24.69 53836.48 88888.00 2008-12-31 10:04:30.404 366 17460.47 24.72 53836.51 88888.00 2008-12-31 10:04:30.904 366 17460.50 24.74 53836.65 88888.00 2008-12-31 10:04:31.404 366 17460.56 24.80 53836.74 88888.00 2008-12-31 10:04:31.904 366 17460.52 24.80 53836.65 88888.00 2008-12-31 10:04:32.404 366 17460.47 24.78 53836.54 88888.00 2008-12-31 10:04:32.904 366 17460.56 24.78 53836.44 88888.00 2008-12-31 10:04:33.404 366 17460.62 24.78 53836.51 88888.00 2008-12-31 10:04:33.904 366 17460.63 24.78 53836.50 88888.00 2008-12-31 10:04:34.404 366 17460.56 24.69 53836.47 88888.00 2008-12-31 10:04:34.904 366 17460.63 24.67 53836.45 88888.00 2008-12-31 10:04:35.404 366 17460.73 24.62 53836.47 88888.00 2008-12-31 10:04:35.904 366 17460.76 24.66 53836.53 88888.00 2008-12-31 10:04:36.404 366 17460.69 24.59 53836.54 88888.00 2008-12-31 10:04:36.904 366 17460.69 24.49 53836.40 88888.00 2008-12-31 10:04:37.404 366 17460.77 24.47 53836.36 88888.00 2008-12-31 10:04:37.904 366 17460.83 24.46 53836.40 88888.00 2008-12-31 10:04:38.404 366 17460.78 24.54 53836.48 88888.00 2008-12-31 10:04:38.904 366 17460.80 24.53 53836.56 88888.00 2008-12-31 10:04:39.404 366 17460.71 24.48 53836.44 88888.00 2008-12-31 10:04:39.904 366 17460.63 24.44 53836.44 88888.00 2008-12-31 10:04:40.404 366 17460.66 24.43 53836.43 88888.00 2008-12-31 10:04:40.904 366 17460.78 24.41 53836.47 88888.00 2008-12-31 10:04:41.404 366 17460.77 24.37 53836.42 88888.00 2008-12-31 10:04:41.904 366 17460.64 24.32 53836.46 88888.00 2008-12-31 10:04:42.404 366 17460.66 24.30 53836.47 88888.00 2008-12-31 10:04:42.904 366 17460.74 24.31 53836.46 88888.00 2008-12-31 10:04:43.404 366 17460.73 24.40 53836.53 88888.00 2008-12-31 10:04:43.904 366 17460.66 24.33 53836.53 88888.00 2008-12-31 10:04:44.404 366 17460.64 24.23 53836.57 88888.00 2008-12-31 10:04:44.904 366 17460.56 24.24 53836.57 88888.00 2008-12-31 10:04:45.404 366 17460.59 24.23 53836.51 88888.00 2008-12-31 10:04:45.904 366 17460.61 24.18 53836.55 88888.00 2008-12-31 10:04:46.404 366 17460.56 24.13 53836.59 88888.00 2008-12-31 10:04:46.904 366 17460.59 24.18 53836.55 88888.00 2008-12-31 10:04:47.404 366 17460.69 24.18 53836.44 88888.00 2008-12-31 10:04:47.904 366 17460.66 24.21 53836.42 88888.00 2008-12-31 10:04:48.404 366 17460.58 24.28 53836.45 88888.00 2008-12-31 10:04:48.904 366 17460.55 24.23 53836.44 88888.00 2008-12-31 10:04:49.404 366 17460.48 24.21 53836.46 88888.00 2008-12-31 10:04:49.904 366 17460.45 24.23 53836.52 88888.00 2008-12-31 10:04:50.404 366 17460.51 24.15 53836.44 88888.00 2008-12-31 10:04:50.904 366 17460.55 24.15 53836.48 88888.00 2008-12-31 10:04:51.404 366 17460.66 24.12 53836.56 88888.00 2008-12-31 10:04:51.904 366 17460.64 24.13 53836.46 88888.00 2008-12-31 10:04:52.404 366 17460.55 24.17 53836.52 88888.00 2008-12-31 10:04:52.904 366 17460.42 24.17 53836.48 88888.00 2008-12-31 10:04:53.404 366 17460.48 24.20 53836.44 88888.00 2008-12-31 10:04:53.904 366 17460.52 24.23 53836.43 88888.00 2008-12-31 10:04:54.404 366 17460.56 24.27 53836.40 88888.00 2008-12-31 10:04:54.904 366 17460.57 24.29 53836.44 88888.00 2008-12-31 10:04:55.404 366 17460.55 24.29 53836.37 88888.00 2008-12-31 10:04:55.904 366 17460.52 24.29 53836.34 88888.00 2008-12-31 10:04:56.404 366 17460.46 24.28 53836.37 88888.00 2008-12-31 10:04:56.904 366 17460.45 24.29 53836.46 88888.00 2008-12-31 10:04:57.404 366 17460.39 24.23 53836.42 88888.00 2008-12-31 10:04:57.904 366 17460.38 24.28 53836.48 88888.00 2008-12-31 10:04:58.404 366 17460.40 24.38 53836.47 88888.00 2008-12-31 10:04:58.904 366 17460.48 24.40 53836.44 88888.00 2008-12-31 10:04:59.404 366 17460.41 24.33 53836.50 88888.00 2008-12-31 10:04:59.904 366 17460.47 24.32 53836.51 88888.00 2008-12-31 10:05:00.404 366 17460.49 24.31 53836.58 88888.00 2008-12-31 10:05:00.904 366 17460.46 24.29 53836.65 88888.00 2008-12-31 10:05:01.404 366 17460.45 24.31 53836.58 88888.00 2008-12-31 10:05:01.904 366 17460.36 24.25 53836.45 88888.00 2008-12-31 10:05:02.404 366 17460.40 24.34 53836.37 88888.00 2008-12-31 10:05:02.904 366 17460.45 24.41 53836.37 88888.00 2008-12-31 10:05:03.404 366 17460.43 24.44 53836.41 88888.00 2008-12-31 10:05:03.904 366 17460.52 24.43 53836.32 88888.00 2008-12-31 10:05:04.404 366 17460.56 24.33 53836.18 88888.00 2008-12-31 10:05:04.904 366 17460.57 24.39 53836.30 88888.00 2008-12-31 10:05:05.404 366 17460.58 24.37 53836.37 88888.00 2008-12-31 10:05:05.904 366 17460.55 24.44 53836.37 88888.00 2008-12-31 10:05:06.404 366 17460.57 24.47 53836.31 88888.00 2008-12-31 10:05:06.904 366 17460.59 24.49 53836.36 88888.00 2008-12-31 10:05:07.404 366 17460.67 24.51 53836.32 88888.00 2008-12-31 10:05:07.904 366 17460.63 24.52 53836.33 88888.00 2008-12-31 10:05:08.404 366 17460.59 24.53 53836.39 88888.00 2008-12-31 10:05:08.904 366 17460.56 24.53 53836.34 88888.00 2008-12-31 10:05:09.404 366 17460.50 24.62 53836.36 88888.00 2008-12-31 10:05:09.904 366 17460.49 24.60 53836.37 88888.00 2008-12-31 10:05:10.404 366 17460.50 24.66 53836.42 88888.00 2008-12-31 10:05:10.904 366 17460.57 24.67 53836.46 88888.00 2008-12-31 10:05:11.404 366 17460.47 24.66 53836.40 88888.00 2008-12-31 10:05:11.904 366 17460.47 24.62 53836.39 88888.00 2008-12-31 10:05:12.404 366 17460.55 24.71 53836.36 88888.00 2008-12-31 10:05:12.904 366 17460.56 24.77 53836.30 88888.00 2008-12-31 10:05:13.404 366 17460.53 24.74 53836.37 88888.00 2008-12-31 10:05:13.904 366 17460.42 24.76 53836.42 88888.00 2008-12-31 10:05:14.404 366 17460.41 24.83 53836.37 88888.00 2008-12-31 10:05:14.904 366 17460.43 24.83 53836.47 88888.00 2008-12-31 10:05:15.404 366 17460.50 24.86 53836.51 88888.00 2008-12-31 10:05:15.904 366 17460.56 24.92 53836.59 88888.00 2008-12-31 10:05:16.404 366 17460.57 24.93 53836.50 88888.00 2008-12-31 10:05:16.904 366 17460.57 24.89 53836.46 88888.00 2008-12-31 10:05:17.404 366 17460.55 24.88 53836.41 88888.00 2008-12-31 10:05:17.904 366 17460.51 24.93 53836.39 88888.00 2008-12-31 10:05:18.401 366 17460.52 24.96 53836.40 88888.00 2008-12-31 10:05:18.901 366 17460.51 25.00 53836.28 88888.00 2008-12-31 10:05:19.401 366 17460.51 24.99 53836.30 88888.00 2008-12-31 10:05:19.901 366 17460.49 24.95 53836.29 88888.00 2008-12-31 10:05:20.401 366 17460.57 24.98 53836.25 88888.00 2008-12-31 10:05:20.901 366 17460.55 25.03 53836.25 88888.00 2008-12-31 10:05:21.401 366 17460.55 25.05 53836.31 88888.00 2008-12-31 10:05:21.901 366 17460.56 25.05 53836.31 88888.00 2008-12-31 10:05:22.401 366 17460.55 25.11 53836.32 88888.00 2008-12-31 10:05:22.901 366 17460.61 25.10 53836.40 88888.00 2008-12-31 10:05:23.401 366 17460.64 25.08 53836.35 88888.00 2008-12-31 10:05:23.901 366 17460.64 25.08 53836.30 88888.00 2008-12-31 10:05:24.401 366 17460.63 25.10 53836.34 88888.00 2008-12-31 10:05:24.901 366 17460.61 25.10 53836.33 88888.00 2008-12-31 10:05:25.401 366 17460.66 25.12 53836.33 88888.00 2008-12-31 10:05:25.901 366 17460.71 25.15 53836.36 88888.00 2008-12-31 10:05:26.401 366 17460.71 25.21 53836.32 88888.00 2008-12-31 10:05:26.901 366 17460.79 25.25 53836.30 88888.00 2008-12-31 10:05:27.401 366 17460.73 25.28 53836.21 88888.00 2008-12-31 10:05:27.901 366 17460.76 25.32 53836.16 88888.00 2008-12-31 10:05:28.401 366 17460.76 25.32 53836.24 88888.00 2008-12-31 10:05:28.901 366 17460.76 25.25 53836.30 88888.00 2008-12-31 10:05:29.401 366 17460.69 25.27 53836.33 88888.00 2008-12-31 10:05:29.901 366 17460.67 25.31 53836.28 88888.00 2008-12-31 10:05:30.401 366 17460.70 25.29 53836.24 88888.00 2008-12-31 10:05:30.901 366 17460.73 25.31 53836.20 88888.00 2008-12-31 10:05:31.401 366 17460.80 25.31 53836.18 88888.00 2008-12-31 10:05:31.901 366 17460.84 25.32 53836.18 88888.00 2008-12-31 10:05:32.401 366 17460.77 25.36 53836.13 88888.00 2008-12-31 10:05:32.901 366 17460.80 25.42 53836.12 88888.00 2008-12-31 10:05:33.401 366 17460.86 25.45 53836.22 88888.00 2008-12-31 10:05:33.901 366 17460.86 25.46 53836.20 88888.00 2008-12-31 10:05:34.401 366 17460.77 25.44 53836.22 88888.00 2008-12-31 10:05:34.901 366 17460.77 25.38 53836.29 88888.00 2008-12-31 10:05:35.401 366 17460.84 25.40 53836.23 88888.00 2008-12-31 10:05:35.901 366 17460.81 25.42 53836.14 88888.00 2008-12-31 10:05:36.401 366 17460.87 25.42 53836.14 88888.00 2008-12-31 10:05:36.901 366 17460.90 25.44 53836.21 88888.00 2008-12-31 10:05:37.401 366 17460.91 25.48 53836.23 88888.00 2008-12-31 10:05:37.901 366 17461.02 25.50 53836.35 88888.00 2008-12-31 10:05:38.401 366 17460.99 25.51 53836.30 88888.00 2008-12-31 10:05:38.901 366 17461.08 25.52 53836.22 88888.00 2008-12-31 10:05:39.401 366 17461.17 25.56 53836.24 88888.00 2008-12-31 10:05:39.901 366 17461.13 25.48 53836.11 88888.00 2008-12-31 10:05:40.401 366 17461.07 25.49 53836.10 88888.00 2008-12-31 10:05:40.901 366 17461.01 25.51 53836.13 88888.00 2008-12-31 10:05:41.401 366 17461.04 25.57 53836.06 88888.00 2008-12-31 10:05:41.901 366 17461.05 25.60 53836.12 88888.00 2008-12-31 10:05:42.401 366 17461.10 25.56 53836.18 88888.00 2008-12-31 10:05:42.901 366 17461.10 25.45 53836.13 88888.00 2008-12-31 10:05:43.401 366 17461.09 25.38 53836.09 88888.00 2008-12-31 10:05:43.901 366 17461.07 25.41 53836.12 88888.00 2008-12-31 10:05:44.401 366 17461.10 25.44 53836.24 88888.00 2008-12-31 10:05:44.901 366 17461.09 25.44 53836.22 88888.00 2008-12-31 10:05:45.401 366 17461.12 25.44 53836.16 88888.00 2008-12-31 10:05:45.901 366 17461.21 25.47 53836.18 88888.00 2008-12-31 10:05:46.401 366 17461.18 25.44 53836.20 88888.00 2008-12-31 10:05:46.901 366 17461.12 25.44 53836.17 88888.00 2008-12-31 10:05:47.401 366 17461.19 25.44 53836.23 88888.00 2008-12-31 10:05:47.901 366 17461.20 25.41 53836.33 88888.00 2008-12-31 10:05:48.401 366 17461.21 25.41 53836.26 88888.00 2008-12-31 10:05:48.901 366 17461.27 25.32 53836.33 88888.00 2008-12-31 10:05:49.401 366 17461.30 25.31 53836.37 88888.00 2008-12-31 10:05:49.901 366 17461.27 25.34 53836.33 88888.00 2008-12-31 10:05:50.401 366 17461.27 25.31 53836.32 88888.00 2008-12-31 10:05:50.901 366 17461.25 25.32 53836.39 88888.00 2008-12-31 10:05:51.401 366 17461.23 25.34 53836.32 88888.00 2008-12-31 10:05:51.901 366 17461.22 25.25 53836.30 88888.00 2008-12-31 10:05:52.401 366 17461.29 25.25 53836.32 88888.00 2008-12-31 10:05:52.901 366 17461.24 25.28 53836.24 88888.00 2008-12-31 10:05:53.401 366 17461.24 25.28 53836.22 88888.00 2008-12-31 10:05:53.901 366 17461.25 25.24 53836.19 88888.00 2008-12-31 10:05:54.401 366 17461.23 25.25 53836.21 88888.00 2008-12-31 10:05:54.901 366 17461.21 25.19 53836.11 88888.00 2008-12-31 10:05:55.401 366 17461.20 25.10 53836.14 88888.00 2008-12-31 10:05:55.901 366 17461.29 25.09 53836.28 88888.00 2008-12-31 10:05:56.401 366 17461.35 25.19 53836.34 88888.00 2008-12-31 10:05:56.901 366 17461.35 25.21 53836.30 88888.00 2008-12-31 10:05:57.401 366 17461.29 25.13 53836.29 88888.00 2008-12-31 10:05:57.901 366 17461.28 25.15 53836.32 88888.00 2008-12-31 10:05:58.401 366 17461.34 25.07 53836.31 88888.00 2008-12-31 10:05:58.901 366 17461.32 25.10 53836.29 88888.00 2008-12-31 10:05:59.401 366 17461.29 25.12 53836.31 88888.00 2008-12-31 10:05:59.901 366 17461.32 25.13 53836.28 88888.00 2008-12-31 10:06:00.401 366 17461.34 25.13 53836.20 88888.00 2008-12-31 10:06:00.901 366 17461.34 25.11 53836.35 88888.00 2008-12-31 10:06:01.401 366 17461.34 25.10 53836.31 88888.00 2008-12-31 10:06:01.901 366 17461.42 25.07 53836.24 88888.00 2008-12-31 10:06:02.401 366 17461.44 25.02 53836.20 88888.00 2008-12-31 10:06:02.901 366 17461.40 25.03 53836.31 88888.00 2008-12-31 10:06:03.401 366 17461.38 25.01 53836.28 88888.00 2008-12-31 10:06:03.901 366 17461.32 24.98 53836.29 88888.00 2008-12-31 10:06:04.401 366 17461.34 25.01 53836.34 88888.00 2008-12-31 10:06:04.901 366 17461.33 24.97 53836.25 88888.00 2008-12-31 10:06:05.401 366 17461.38 24.96 53836.31 88888.00 2008-12-31 10:06:05.901 366 17461.39 24.96 53836.33 88888.00 2008-12-31 10:06:06.401 366 17461.43 24.98 53836.39 88888.00 2008-12-31 10:06:06.901 366 17461.50 24.99 53836.44 88888.00 2008-12-31 10:06:07.401 366 17461.50 25.00 53836.35 88888.00 2008-12-31 10:06:07.901 366 17461.62 24.92 53836.30 88888.00 2008-12-31 10:06:08.401 366 17461.55 24.82 53836.30 88888.00 2008-12-31 10:06:08.901 366 17461.49 24.86 53836.28 88888.00 2008-12-31 10:06:09.401 366 17461.53 24.88 53836.31 88888.00 2008-12-31 10:06:09.901 366 17461.47 24.74 53836.33 88888.00 2008-12-31 10:06:10.401 366 17461.41 24.73 53836.40 88888.00 2008-12-31 10:06:10.901 366 17461.40 24.78 53836.41 88888.00 2008-12-31 10:06:11.401 366 17461.39 24.78 53836.39 88888.00 2008-12-31 10:06:11.901 366 17461.40 24.81 53836.42 88888.00 2008-12-31 10:06:12.401 366 17461.45 24.74 53836.34 88888.00 2008-12-31 10:06:12.901 366 17461.55 24.76 53836.30 88888.00 2008-12-31 10:06:13.401 366 17461.60 24.80 53836.25 88888.00 2008-12-31 10:06:13.901 366 17461.55 24.73 53836.24 88888.00 2008-12-31 10:06:14.401 366 17461.59 24.71 53836.24 88888.00 2008-12-31 10:06:14.901 366 17461.68 24.71 53836.23 88888.00 2008-12-31 10:06:15.401 366 17461.74 24.74 53836.29 88888.00 2008-12-31 10:06:15.901 366 17461.71 24.69 53836.35 88888.00 2008-12-31 10:06:16.401 366 17461.63 24.62 53836.42 88888.00 2008-12-31 10:06:16.901 366 17461.62 24.58 53836.25 88888.00 2008-12-31 10:06:17.401 366 17461.61 24.59 53836.18 88888.00 2008-12-31 10:06:17.901 366 17461.62 24.61 53836.26 88888.00 2008-12-31 10:06:18.401 366 17461.66 24.59 53836.23 88888.00 2008-12-31 10:06:18.901 366 17461.72 24.54 53836.20 88888.00 2008-12-31 10:06:19.401 366 17461.74 24.50 53836.29 88888.00 2008-12-31 10:06:19.901 366 17461.72 24.53 53836.32 88888.00 2008-12-31 10:06:20.401 366 17461.69 24.47 53836.21 88888.00 2008-12-31 10:06:20.901 366 17461.63 24.47 53836.08 88888.00 2008-12-31 10:06:21.401 366 17461.68 24.52 53836.07 88888.00 2008-12-31 10:06:21.901 366 17461.69 24.44 53836.18 88888.00 2008-12-31 10:06:22.401 366 17461.66 24.42 53836.24 88888.00 2008-12-31 10:06:22.901 366 17461.71 24.44 53836.25 88888.00 2008-12-31 10:06:23.401 366 17461.59 24.42 53836.22 88888.00 2008-12-31 10:06:23.901 366 17461.61 24.46 53836.20 88888.00 2008-12-31 10:06:24.401 366 17461.69 24.44 53836.21 88888.00 2008-12-31 10:06:24.901 366 17461.65 24.40 53836.31 88888.00 2008-12-31 10:06:25.401 366 17461.63 24.32 53836.37 88888.00 2008-12-31 10:06:25.901 366 17461.62 24.32 53836.30 88888.00 2008-12-31 10:06:26.401 366 17461.55 24.35 53836.26 88888.00 2008-12-31 10:06:26.901 366 17461.60 24.40 53836.31 88888.00 2008-12-31 10:06:27.401 366 17461.64 24.37 53836.33 88888.00 2008-12-31 10:06:27.901 366 17461.61 24.31 53836.32 88888.00 2008-12-31 10:06:28.401 366 17461.52 24.35 53836.36 88888.00 2008-12-31 10:06:28.901 366 17461.48 24.35 53836.36 88888.00 2008-12-31 10:06:29.401 366 17461.44 24.42 53836.36 88888.00 2008-12-31 10:06:29.901 366 17461.41 24.42 53836.25 88888.00 2008-12-31 10:06:30.401 366 17461.32 24.42 53836.23 88888.00 2008-12-31 10:06:30.901 366 17461.31 24.52 53836.28 88888.00 2008-12-31 10:06:31.401 366 17461.28 24.47 53836.30 88888.00 2008-12-31 10:06:31.901 366 17461.22 24.40 53836.34 88888.00 2008-12-31 10:06:32.401 366 17461.27 24.39 53836.24 88888.00 2008-12-31 10:06:32.901 366 17461.20 24.37 53836.19 88888.00 2008-12-31 10:06:33.401 366 17461.22 24.34 53836.11 88888.00 2008-12-31 10:06:33.901 366 17461.22 24.38 53836.22 88888.00 2008-12-31 10:06:34.401 366 17461.18 24.41 53836.28 88888.00 2008-12-31 10:06:34.901 366 17461.10 24.46 53836.34 88888.00 2008-12-31 10:06:35.401 366 17461.00 24.51 53836.39 88888.00 2008-12-31 10:06:35.901 366 17460.96 24.50 53836.30 88888.00 2008-12-31 10:06:36.401 366 17461.03 24.51 53836.33 88888.00 2008-12-31 10:06:36.901 366 17461.00 24.52 53836.40 88888.00 2008-12-31 10:06:37.401 366 17460.91 24.57 53836.40 88888.00 2008-12-31 10:06:37.901 366 17460.89 24.60 53836.42 88888.00 2008-12-31 10:06:38.401 366 17460.90 24.66 53836.35 88888.00 2008-12-31 10:06:38.901 366 17460.80 24.69 53836.30 88888.00 2008-12-31 10:06:39.401 366 17460.86 24.69 53836.32 88888.00 2008-12-31 10:06:39.901 366 17460.87 24.69 53836.24 88888.00 2008-12-31 10:06:40.401 366 17460.79 24.73 53836.25 88888.00 2008-12-31 10:06:40.901 366 17460.76 24.69 53836.25 88888.00 2008-12-31 10:06:41.401 366 17460.72 24.71 53836.28 88888.00 2008-12-31 10:06:41.901 366 17460.66 24.77 53836.28 88888.00 2008-12-31 10:06:42.401 366 17460.63 24.81 53836.30 88888.00 2008-12-31 10:06:42.901 366 17460.62 24.77 53836.26 88888.00 2008-12-31 10:06:43.401 366 17460.57 24.85 53836.32 88888.00 2008-12-31 10:06:43.901 366 17460.59 24.87 53836.30 88888.00 2008-12-31 10:06:44.401 366 17460.62 24.85 53836.32 88888.00 2008-12-31 10:06:44.901 366 17460.60 24.88 53836.34 88888.00 2008-12-31 10:06:45.401 366 17460.57 24.93 53836.40 88888.00 2008-12-31 10:06:45.901 366 17460.58 24.96 53836.33 88888.00 2008-12-31 10:06:46.401 366 17460.53 24.97 53836.28 88888.00 2008-12-31 10:06:46.901 366 17460.53 25.05 53836.26 88888.00 2008-12-31 10:06:47.401 366 17460.50 25.05 53836.30 88888.00 2008-12-31 10:06:47.901 366 17460.47 25.11 53836.31 88888.00 2008-12-31 10:06:48.401 366 17460.52 25.13 53836.22 88888.00 2008-12-31 10:06:48.901 366 17460.58 25.13 53836.23 88888.00 2008-12-31 10:06:49.401 366 17460.58 25.13 53836.21 88888.00 2008-12-31 10:06:49.901 366 17460.63 25.17 53836.30 88888.00 2008-12-31 10:06:50.401 366 17460.60 25.21 53836.33 88888.00 2008-12-31 10:06:50.901 366 17460.64 25.24 53836.21 88888.00 2008-12-31 10:06:51.401 366 17460.62 25.22 53836.28 88888.00 2008-12-31 10:06:51.901 366 17460.58 25.19 53836.21 88888.00 2008-12-31 10:06:52.401 366 17460.62 25.22 53836.25 88888.00 2008-12-31 10:06:52.901 366 17460.63 25.24 53836.29 88888.00 2008-12-31 10:06:53.401 366 17460.60 25.28 53836.34 88888.00 2008-12-31 10:06:53.901 366 17460.63 25.27 53836.34 88888.00 2008-12-31 10:06:54.401 366 17460.53 25.24 53836.29 88888.00 2008-12-31 10:06:54.901 366 17460.56 25.27 53836.39 88888.00 2008-12-31 10:06:55.401 366 17460.63 25.29 53836.42 88888.00 2008-12-31 10:06:55.901 366 17460.60 25.32 53836.30 88888.00 2008-12-31 10:06:56.401 366 17460.59 25.36 53836.32 88888.00 2008-12-31 10:06:56.901 366 17460.47 25.38 53836.30 88888.00 2008-12-31 10:06:57.401 366 17460.47 25.29 53836.31 88888.00 2008-12-31 10:06:57.901 366 17460.47 25.20 53836.32 88888.00 2008-12-31 10:06:58.401 366 17460.47 25.22 53836.31 88888.00 2008-12-31 10:06:58.901 366 17460.43 25.31 53836.33 88888.00 2008-12-31 10:06:59.401 366 17460.37 25.39 53836.34 88888.00 2008-12-31 10:06:59.901 366 17460.35 25.40 53836.35 88888.00 2008-12-31 10:07:00.401 366 17460.31 25.31 53836.28 88888.00 2008-12-31 10:07:00.901 366 17460.32 25.30 53836.22 88888.00 2008-12-31 10:07:01.401 366 17460.29 25.40 53836.26 88888.00 2008-12-31 10:07:01.901 366 17460.19 25.38 53836.22 88888.00 2008-12-31 10:07:02.401 366 17460.17 25.32 53836.24 88888.00 2008-12-31 10:07:02.901 366 17460.19 25.35 53836.32 88888.00 2008-12-31 10:07:03.401 366 17460.09 25.35 53836.35 88888.00 2008-12-31 10:07:03.901 366 17460.13 25.34 53836.44 88888.00 2008-12-31 10:07:04.401 366 17460.12 25.34 53836.35 88888.00 2008-12-31 10:07:04.901 366 17460.07 25.31 53836.36 88888.00 2008-12-31 10:07:05.401 366 17459.98 25.30 53836.44 88888.00 2008-12-31 10:07:05.901 366 17459.96 25.32 53836.44 88888.00 2008-12-31 10:07:06.401 366 17459.94 25.32 53836.36 88888.00 2008-12-31 10:07:06.901 366 17459.89 25.31 53836.37 88888.00 2008-12-31 10:07:07.401 366 17459.81 25.29 53836.34 88888.00 2008-12-31 10:07:07.901 366 17459.80 25.26 53836.36 88888.00 2008-12-31 10:07:08.401 366 17459.72 25.35 53836.39 88888.00 2008-12-31 10:07:08.901 366 17459.78 25.40 53836.34 88888.00 2008-12-31 10:07:09.401 366 17459.87 25.37 53836.29 88888.00 2008-12-31 10:07:09.901 366 17459.80 25.37 53836.21 88888.00 2008-12-31 10:07:10.401 366 17459.60 25.38 53836.23 88888.00 2008-12-31 10:07:10.901 366 17459.47 25.39 53836.33 88888.00 2008-12-31 10:07:11.401 366 17459.36 25.41 53836.36 88888.00 2008-12-31 10:07:11.901 366 17459.31 25.46 53836.42 88888.00 2008-12-31 10:07:12.401 366 17459.41 25.52 53836.37 88888.00 2008-12-31 10:07:12.901 366 17459.37 25.58 53836.46 88888.00 2008-12-31 10:07:13.401 366 17459.36 25.55 53836.42 88888.00 2008-12-31 10:07:13.901 366 17459.36 25.55 53836.33 88888.00 2008-12-31 10:07:14.401 366 17459.27 25.51 53836.22 88888.00 2008-12-31 10:07:14.901 366 17459.31 25.56 53836.28 88888.00 2008-12-31 10:07:15.401 366 17459.31 25.59 53836.32 88888.00 2008-12-31 10:07:15.901 366 17459.36 25.57 53836.26 88888.00 2008-12-31 10:07:16.401 366 17459.38 25.56 53836.42 88888.00 2008-12-31 10:07:16.901 366 17459.35 25.66 53836.34 88888.00 2008-12-31 10:07:17.401 366 17459.38 25.68 53836.30 88888.00 2008-12-31 10:07:17.901 366 17459.29 25.67 53836.35 88888.00 2008-12-31 10:07:18.401 366 17459.26 25.69 53836.33 88888.00 2008-12-31 10:07:18.901 366 17459.19 25.75 53836.24 88888.00 2008-12-31 10:07:19.401 366 17459.23 25.67 53836.29 88888.00 2008-12-31 10:07:19.901 366 17459.30 25.67 53836.33 88888.00 2008-12-31 10:07:20.401 366 17459.37 25.70 53836.24 88888.00 2008-12-31 10:07:20.901 366 17459.28 25.76 53836.30 88888.00 2008-12-31 10:07:21.401 366 17459.25 25.76 53836.35 88888.00 2008-12-31 10:07:21.901 366 17459.25 25.74 53836.30 88888.00 2008-12-31 10:07:22.401 366 17459.14 25.77 53836.33 88888.00 2008-12-31 10:07:22.901 366 17459.13 25.87 53836.30 88888.00 2008-12-31 10:07:23.401 366 17459.18 25.83 53836.19 88888.00 2008-12-31 10:07:23.901 366 17459.10 25.85 53836.20 88888.00 2008-12-31 10:07:24.401 366 17459.19 25.84 53836.35 88888.00 2008-12-31 10:07:24.901 366 17459.23 25.79 53836.31 88888.00 2008-12-31 10:07:25.401 366 17459.18 25.77 53836.21 88888.00 2008-12-31 10:07:25.901 366 17459.17 25.84 53836.18 88888.00 2008-12-31 10:07:26.401 366 17459.13 25.83 53836.23 88888.00 2008-12-31 10:07:26.901 366 17459.10 25.84 53836.17 88888.00 2008-12-31 10:07:27.401 366 17459.00 25.89 53836.16 88888.00 2008-12-31 10:07:27.901 366 17458.95 25.87 53836.14 88888.00 2008-12-31 10:07:28.401 366 17458.93 25.87 53836.19 88888.00 2008-12-31 10:07:28.901 366 17458.94 25.84 53836.24 88888.00 2008-12-31 10:07:29.401 366 17458.95 25.81 53836.12 88888.00 2008-12-31 10:07:29.901 366 17458.87 25.80 53836.12 88888.00 2008-12-31 10:07:30.401 366 17458.73 25.81 53836.12 88888.00 2008-12-31 10:07:30.901 366 17458.70 25.83 53836.08 88888.00 2008-12-31 10:07:31.401 366 17458.73 25.90 53836.03 88888.00 2008-12-31 10:07:31.901 366 17458.65 25.96 53836.05 88888.00 2008-12-31 10:07:32.401 366 17458.64 25.89 53836.06 88888.00 2008-12-31 10:07:32.901 366 17458.63 25.91 53836.08 88888.00 2008-12-31 10:07:33.401 366 17458.62 25.93 53836.20 88888.00 2008-12-31 10:07:33.901 366 17458.58 25.91 53836.12 88888.00 2008-12-31 10:07:34.401 366 17458.49 25.98 53836.12 88888.00 2008-12-31 10:07:34.901 366 17458.41 26.05 53836.18 88888.00 2008-12-31 10:07:35.401 366 17458.35 26.00 53836.24 88888.00 2008-12-31 10:07:35.901 366 17458.34 26.08 53836.20 88888.00 2008-12-31 10:07:36.401 366 17458.23 26.14 53836.25 88888.00 2008-12-31 10:07:36.901 366 17458.19 26.17 53836.24 88888.00 2008-12-31 10:07:37.401 366 17458.18 26.20 53836.26 88888.00 2008-12-31 10:07:37.901 366 17458.12 26.19 53836.24 88888.00 2008-12-31 10:07:38.401 366 17458.12 26.28 53836.24 88888.00 2008-12-31 10:07:38.901 366 17458.09 26.27 53836.21 88888.00 2008-12-31 10:07:39.401 366 17458.04 26.28 53836.23 88888.00 2008-12-31 10:07:39.901 366 17457.98 26.32 53836.20 88888.00 2008-12-31 10:07:40.401 366 17457.95 26.33 53836.21 88888.00 2008-12-31 10:07:40.901 366 17457.96 26.41 53836.23 88888.00 2008-12-31 10:07:41.401 366 17457.93 26.51 53836.21 88888.00 2008-12-31 10:07:41.901 366 17457.88 26.56 53836.25 88888.00 2008-12-31 10:07:42.401 366 17457.91 26.61 53836.21 88888.00 2008-12-31 10:07:42.901 366 17457.88 26.62 53836.19 88888.00 2008-12-31 10:07:43.401 366 17457.84 26.67 53836.31 88888.00 2008-12-31 10:07:43.901 366 17457.80 26.77 53836.34 88888.00 2008-12-31 10:07:44.401 366 17457.76 26.83 53836.29 88888.00 2008-12-31 10:07:44.901 366 17457.74 26.83 53836.20 88888.00 2008-12-31 10:07:45.401 366 17457.63 26.88 53836.21 88888.00 2008-12-31 10:07:45.901 366 17457.58 26.84 53836.14 88888.00 2008-12-31 10:07:46.398 366 17457.55 26.94 53836.21 88888.00 2008-12-31 10:07:46.908 366 17457.53 27.01 53836.17 88888.00 2008-12-31 10:07:47.408 366 17457.49 26.97 53836.20 88888.00 2008-12-31 10:07:47.908 366 17457.45 26.96 53836.25 88888.00 2008-12-31 10:07:48.408 366 17457.45 27.02 53836.26 88888.00 2008-12-31 10:07:48.908 366 17457.44 27.04 53836.26 88888.00 2008-12-31 10:07:49.408 366 17457.44 27.12 53836.17 88888.00 2008-12-31 10:07:49.908 366 17457.41 27.21 53836.17 88888.00 2008-12-31 10:07:50.408 366 17457.42 27.24 53836.09 88888.00 2008-12-31 10:07:50.908 366 17457.37 27.24 53836.13 88888.00 2008-12-31 10:07:51.408 366 17457.45 27.26 53836.07 88888.00 2008-12-31 10:07:51.908 366 17457.47 27.31 53836.06 88888.00 2008-12-31 10:07:52.408 366 17457.49 27.43 53836.14 88888.00 2008-12-31 10:07:52.908 366 17457.51 27.53 53836.10 88888.00 2008-12-31 10:07:53.408 366 17457.52 27.54 53836.12 88888.00 2008-12-31 10:07:53.908 366 17457.44 27.56 53836.10 88888.00 2008-12-31 10:07:54.408 366 17457.41 27.60 53836.12 88888.00 2008-12-31 10:07:54.908 366 17457.39 27.63 53836.12 88888.00 2008-12-31 10:07:55.408 366 17457.45 27.71 53836.17 88888.00 2008-12-31 10:07:55.908 366 17457.50 27.76 53836.10 88888.00 2008-12-31 10:07:56.408 366 17457.45 27.73 53836.03 88888.00 2008-12-31 10:07:56.908 366 17457.46 27.79 53836.02 88888.00 2008-12-31 10:07:57.408 366 17457.47 27.84 53835.97 88888.00 2008-12-31 10:07:57.908 366 17457.52 27.84 53835.89 88888.00 2008-12-31 10:07:58.408 366 17457.52 27.86 53835.95 88888.00 2008-12-31 10:07:58.908 366 17457.46 27.89 53835.95 88888.00 2008-12-31 10:07:59.408 366 17457.41 27.88 53835.95 88888.00 2008-12-31 10:07:59.908 366 17457.31 27.90 53835.88 88888.00 2008-12-31 10:08:00.408 366 17457.37 27.91 53835.87 88888.00 2008-12-31 10:08:00.908 366 17457.39 27.89 53835.88 88888.00 2008-12-31 10:08:01.408 366 17457.39 27.88 53835.87 88888.00 2008-12-31 10:08:01.908 366 17457.44 27.86 53835.88 88888.00 2008-12-31 10:08:02.408 366 17457.46 27.90 53835.91 88888.00 2008-12-31 10:08:02.908 366 17457.36 27.92 53835.91 88888.00 2008-12-31 10:08:03.408 366 17457.31 27.94 53835.88 88888.00 2008-12-31 10:08:03.908 366 17457.29 27.94 53835.87 88888.00 2008-12-31 10:08:04.408 366 17457.19 27.92 53835.90 88888.00 2008-12-31 10:08:04.908 366 17457.13 27.94 53835.94 88888.00 2008-12-31 10:08:05.408 366 17457.10 27.94 53835.86 88888.00 2008-12-31 10:08:05.908 366 17457.10 27.94 53835.81 88888.00 2008-12-31 10:08:06.408 366 17457.07 27.89 53835.81 88888.00 2008-12-31 10:08:06.908 366 17457.06 27.88 53835.73 88888.00 2008-12-31 10:08:07.408 366 17457.11 27.86 53835.74 88888.00 2008-12-31 10:08:07.908 366 17457.11 27.90 53835.77 88888.00 2008-12-31 10:08:08.408 366 17456.99 27.98 53835.75 88888.00 2008-12-31 10:08:08.908 366 17456.90 27.90 53835.78 88888.00 2008-12-31 10:08:09.408 366 17456.81 27.92 53835.77 88888.00 2008-12-31 10:08:09.908 366 17456.80 27.93 53835.92 88888.00 2008-12-31 10:08:10.408 366 17456.81 28.01 53835.94 88888.00 2008-12-31 10:08:10.908 366 17456.83 28.10 53835.85 88888.00 2008-12-31 10:08:11.408 366 17456.80 28.12 53835.81 88888.00 2008-12-31 10:08:11.908 366 17456.59 28.12 53835.81 88888.00 2008-12-31 10:08:12.408 366 17456.56 28.13 53835.84 88888.00 2008-12-31 10:08:12.908 366 17456.51 28.09 53835.89 88888.00 2008-12-31 10:08:13.408 366 17456.51 28.08 53835.89 88888.00 2008-12-31 10:08:13.908 366 17456.43 28.15 53835.90 88888.00 2008-12-31 10:08:14.408 366 17456.38 28.21 53835.88 88888.00 2008-12-31 10:08:14.908 366 17456.45 28.14 53835.85 88888.00 2008-12-31 10:08:15.408 366 17456.43 28.21 53835.87 88888.00 2008-12-31 10:08:15.908 366 17456.40 28.31 53835.85 88888.00 2008-12-31 10:08:16.408 366 17456.32 28.30 53835.85 88888.00 2008-12-31 10:08:16.908 366 17456.22 28.34 53835.91 88888.00 2008-12-31 10:08:17.408 366 17456.18 28.33 53835.92 88888.00 2008-12-31 10:08:17.908 366 17456.07 28.41 53835.89 88888.00 2008-12-31 10:08:18.408 366 17456.04 28.47 53835.90 88888.00 2008-12-31 10:08:18.908 366 17456.13 28.43 53835.86 88888.00 2008-12-31 10:08:19.408 366 17456.11 28.46 53835.86 88888.00 2008-12-31 10:08:19.908 366 17456.04 28.56 53835.91 88888.00 2008-12-31 10:08:20.408 366 17456.08 28.58 53835.86 88888.00 2008-12-31 10:08:20.908 366 17455.97 28.69 53835.79 88888.00 2008-12-31 10:08:21.408 366 17455.98 28.77 53835.81 88888.00 2008-12-31 10:08:21.908 366 17456.04 28.74 53835.79 88888.00 2008-12-31 10:08:22.408 366 17456.02 28.80 53835.79 88888.00 2008-12-31 10:08:22.908 366 17455.99 28.83 53835.75 88888.00 2008-12-31 10:08:23.408 366 17455.94 28.82 53835.77 88888.00 2008-12-31 10:08:23.908 366 17455.90 28.83 53835.96 88888.00 2008-12-31 10:08:24.408 366 17455.92 28.80 53835.92 88888.00 2008-12-31 10:08:24.908 366 17455.92 28.83 53835.85 88888.00 2008-12-31 10:08:25.408 366 17455.90 28.88 53835.79 88888.00 2008-12-31 10:08:25.908 366 17455.84 28.95 53835.76 88888.00 2008-12-31 10:08:26.408 366 17455.78 28.98 53835.73 88888.00 2008-12-31 10:08:26.908 366 17455.76 29.01 53835.70 88888.00 2008-12-31 10:08:27.408 366 17455.84 29.03 53835.68 88888.00 2008-12-31 10:08:27.908 366 17455.88 29.11 53835.70 88888.00 2008-12-31 10:08:28.408 366 17455.88 29.07 53835.69 88888.00 2008-12-31 10:08:28.908 366 17455.79 29.03 53835.70 88888.00 2008-12-31 10:08:29.408 366 17455.81 29.07 53835.68 88888.00 2008-12-31 10:08:29.908 366 17455.76 29.12 53835.74 88888.00 2008-12-31 10:08:30.408 366 17455.79 29.12 53835.69 88888.00 2008-12-31 10:08:30.908 366 17455.82 29.12 53835.64 88888.00 2008-12-31 10:08:31.408 366 17455.82 29.08 53835.73 88888.00 2008-12-31 10:08:31.908 366 17455.76 29.12 53835.77 88888.00 2008-12-31 10:08:32.408 366 17455.74 29.11 53835.69 88888.00 2008-12-31 10:08:32.908 366 17455.77 29.03 53835.68 88888.00 2008-12-31 10:08:33.408 366 17455.77 29.07 53835.74 88888.00 2008-12-31 10:08:33.908 366 17455.74 29.07 53835.69 88888.00 2008-12-31 10:08:34.408 366 17455.77 29.06 53835.72 88888.00 2008-12-31 10:08:34.908 366 17455.76 29.03 53835.70 88888.00 2008-12-31 10:08:35.408 366 17455.76 29.06 53835.64 88888.00 2008-12-31 10:08:35.908 366 17455.74 29.06 53835.63 88888.00 2008-12-31 10:08:36.408 366 17455.81 29.05 53835.62 88888.00 2008-12-31 10:08:36.908 366 17455.86 28.97 53835.65 88888.00 2008-12-31 10:08:37.408 366 17455.86 29.01 53835.70 88888.00 2008-12-31 10:08:37.908 366 17455.87 28.98 53835.80 88888.00 2008-12-31 10:08:38.408 366 17455.87 28.97 53835.78 88888.00 2008-12-31 10:08:38.908 366 17455.86 28.95 53835.74 88888.00 2008-12-31 10:08:39.408 366 17455.83 28.93 53835.61 88888.00 2008-12-31 10:08:39.908 366 17455.83 28.98 53835.66 88888.00 2008-12-31 10:08:40.408 366 17455.81 28.96 53835.58 88888.00 2008-12-31 10:08:40.908 366 17455.87 28.89 53835.52 88888.00 2008-12-31 10:08:41.408 366 17455.80 28.81 53835.60 88888.00 2008-12-31 10:08:41.908 366 17455.80 28.80 53835.64 88888.00 2008-12-31 10:08:42.408 366 17455.82 28.81 53835.56 88888.00 2008-12-31 10:08:42.908 366 17455.78 28.78 53835.54 88888.00 2008-12-31 10:08:43.408 366 17455.72 28.71 53835.46 88888.00 2008-12-31 10:08:43.908 366 17455.68 28.69 53835.44 88888.00 2008-12-31 10:08:44.408 366 17455.72 28.73 53835.46 88888.00 2008-12-31 10:08:44.908 366 17455.67 28.71 53835.51 88888.00 2008-12-31 10:08:45.408 366 17455.66 28.63 53835.55 88888.00 2008-12-31 10:08:45.908 366 17455.64 28.60 53835.50 88888.00 2008-12-31 10:08:46.408 366 17455.60 28.69 53835.44 88888.00 2008-12-31 10:08:46.908 366 17455.58 28.64 53835.49 88888.00 2008-12-31 10:08:47.408 366 17455.53 28.72 53835.50 88888.00 2008-12-31 10:08:47.908 366 17455.51 28.76 53835.47 88888.00 2008-12-31 10:08:48.408 366 17455.47 28.78 53835.43 88888.00 2008-12-31 10:08:48.908 366 17455.46 28.78 53835.42 88888.00 2008-12-31 10:08:49.408 366 17455.38 28.83 53835.53 88888.00 2008-12-31 10:08:49.908 366 17455.35 28.86 53835.60 88888.00 2008-12-31 10:08:50.408 366 17455.32 28.85 53835.66 88888.00 2008-12-31 10:08:50.908 366 17455.26 28.88 53835.64 88888.00 2008-12-31 10:08:51.408 366 17455.23 28.92 53835.60 88888.00 2008-12-31 10:08:51.908 366 17455.25 28.88 53835.60 88888.00 2008-12-31 10:08:52.408 366 17455.26 28.90 53835.54 88888.00 2008-12-31 10:08:52.908 366 17455.23 28.97 53835.52 88888.00 2008-12-31 10:08:53.408 366 17455.27 28.99 53835.43 88888.00 2008-12-31 10:08:53.908 366 17455.22 29.06 53835.40 88888.00 2008-12-31 10:08:54.408 366 17455.17 29.03 53835.36 88888.00 2008-12-31 10:08:54.908 366 17455.21 29.12 53835.38 88888.00 2008-12-31 10:08:55.408 366 17455.21 29.18 53835.39 88888.00 2008-12-31 10:08:55.908 366 17455.25 29.18 53835.35 88888.00 2008-12-31 10:08:56.408 366 17455.21 29.25 53835.28 88888.00 2008-12-31 10:08:56.908 366 17455.19 29.37 53835.27 88888.00 2008-12-31 10:08:57.408 366 17455.19 29.46 53835.38 88888.00 2008-12-31 10:08:57.908 366 17455.13 29.44 53835.35 88888.00 2008-12-31 10:08:58.408 366 17455.10 29.47 53835.30 88888.00 2008-12-31 10:08:58.908 366 17455.16 29.59 53835.18 88888.00 2008-12-31 10:08:59.408 366 17455.07 29.64 53835.19 88888.00 2008-12-31 10:08:59.908 366 17455.06 29.68 53835.21 88888.00 2008-12-31 10:09:00.408 366 17454.97 29.68 53835.25 88888.00 2008-12-31 10:09:00.908 366 17454.98 29.75 53835.25 88888.00 2008-12-31 10:09:01.408 366 17455.05 29.80 53835.30 88888.00 2008-12-31 10:09:01.908 366 17455.07 29.84 53835.31 88888.00 2008-12-31 10:09:02.408 366 17455.04 29.98 53835.31 88888.00 2008-12-31 10:09:02.908 366 17455.02 30.07 53835.19 88888.00 2008-12-31 10:09:03.408 366 17454.99 30.06 53835.14 88888.00 2008-12-31 10:09:03.908 366 17454.95 30.08 53835.08 88888.00 2008-12-31 10:09:04.408 366 17454.90 30.14 53835.08 88888.00 2008-12-31 10:09:04.908 366 17454.90 30.18 53835.10 88888.00 2008-12-31 10:09:05.408 366 17454.90 30.25 53835.09 88888.00 2008-12-31 10:09:05.908 366 17454.89 30.43 53835.13 88888.00 2008-12-31 10:09:06.408 366 17454.86 30.41 53835.05 88888.00 2008-12-31 10:09:06.908 366 17454.79 30.35 53834.96 88888.00 2008-12-31 10:09:07.408 366 17454.85 30.34 53835.05 88888.00 2008-12-31 10:09:07.908 366 17454.86 30.34 53834.98 88888.00 2008-12-31 10:09:08.408 366 17454.95 30.34 53834.94 88888.00 2008-12-31 10:09:08.908 366 17454.99 30.35 53835.01 88888.00 2008-12-31 10:09:09.408 366 17454.94 30.39 53835.05 88888.00 2008-12-31 10:09:09.908 366 17454.92 30.34 53835.13 88888.00 2008-12-31 10:09:10.408 366 17454.95 30.30 53835.11 88888.00 2008-12-31 10:09:10.908 366 17454.97 30.37 53834.98 88888.00 2008-12-31 10:09:11.408 366 17455.02 30.35 53834.94 88888.00 2008-12-31 10:09:11.908 366 17455.01 30.36 53834.98 88888.00 2008-12-31 10:09:12.408 366 17454.94 30.35 53834.98 88888.00 2008-12-31 10:09:12.908 366 17454.88 30.32 53835.01 88888.00 2008-12-31 10:09:13.408 366 17454.80 30.32 53834.97 88888.00 2008-12-31 10:09:13.908 366 17454.87 30.25 53834.89 88888.00 2008-12-31 10:09:14.408 366 17454.86 30.34 53834.82 88888.00 2008-12-31 10:09:14.908 366 17454.79 30.30 53834.89 88888.00 2008-12-31 10:09:15.408 366 17454.78 30.33 53834.95 88888.00 2008-12-31 10:09:15.908 366 17454.77 30.28 53834.90 88888.00 2008-12-31 10:09:16.408 366 17454.71 30.26 53834.93 88888.00 2008-12-31 10:09:16.908 366 17454.71 30.27 53834.99 88888.00 2008-12-31 10:09:17.408 366 17454.66 30.29 53834.97 88888.00 2008-12-31 10:09:17.908 366 17454.55 30.24 53834.99 88888.00 2008-12-31 10:09:18.408 366 17454.53 30.24 53835.07 88888.00 2008-12-31 10:09:18.908 366 17454.62 30.24 53835.07 88888.00 2008-12-31 10:09:19.408 366 17454.65 30.18 53835.01 88888.00 2008-12-31 10:09:19.908 366 17454.54 30.17 53834.89 88888.00 2008-12-31 10:09:20.408 366 17454.51 30.08 53834.86 88888.00 2008-12-31 10:09:20.908 366 17454.60 30.03 53834.85 88888.00 2008-12-31 10:09:21.408 366 17454.58 30.02 53834.82 88888.00 2008-12-31 10:09:21.908 366 17454.61 29.98 53834.87 88888.00 2008-12-31 10:09:22.408 366 17454.60 29.96 53834.89 88888.00 2008-12-31 10:09:22.908 366 17454.59 29.89 53834.89 88888.00 2008-12-31 10:09:23.408 366 17454.56 29.91 53834.83 88888.00 2008-12-31 10:09:23.908 366 17454.56 29.93 53834.85 88888.00 2008-12-31 10:09:24.408 366 17454.51 29.91 53834.90 88888.00 2008-12-31 10:09:24.908 366 17454.49 29.84 53834.88 88888.00 2008-12-31 10:09:25.408 366 17454.53 29.78 53834.85 88888.00 2008-12-31 10:09:25.908 366 17454.54 29.71 53834.83 88888.00 2008-12-31 10:09:26.408 366 17454.46 29.73 53834.84 88888.00 2008-12-31 10:09:26.908 366 17454.44 29.71 53834.76 88888.00 2008-12-31 10:09:27.408 366 17454.44 29.69 53834.67 88888.00 2008-12-31 10:09:27.908 366 17454.40 29.60 53834.72 88888.00 2008-12-31 10:09:28.408 366 17454.37 29.52 53834.71 88888.00 2008-12-31 10:09:28.908 366 17454.37 29.55 53834.64 88888.00 2008-12-31 10:09:29.408 366 17454.26 29.52 53834.72 88888.00 2008-12-31 10:09:29.908 366 17454.21 29.51 53834.80 88888.00 2008-12-31 10:09:30.408 366 17454.17 29.42 53834.78 88888.00 2008-12-31 10:09:30.908 366 17454.20 29.46 53834.67 88888.00 2008-12-31 10:09:31.408 366 17454.15 29.39 53834.66 88888.00 2008-12-31 10:09:31.908 366 17454.10 29.44 53834.69 88888.00 2008-12-31 10:09:32.408 366 17454.07 29.40 53834.73 88888.00 2008-12-31 10:09:32.908 366 17454.04 29.44 53834.65 88888.00 2008-12-31 10:09:33.408 366 17453.94 29.44 53834.77 88888.00 2008-12-31 10:09:33.908 366 17453.79 29.42 53834.82 88888.00 2008-12-31 10:09:34.408 366 17453.82 29.46 53834.79 88888.00 2008-12-31 10:09:34.908 366 17453.78 29.49 53834.78 88888.00 2008-12-31 10:09:35.408 366 17453.77 29.50 53834.75 88888.00 2008-12-31 10:09:35.908 366 17453.77 29.54 53834.66 88888.00 2008-12-31 10:09:36.408 366 17453.83 29.55 53834.52 88888.00 2008-12-31 10:09:36.908 366 17453.80 29.59 53834.60 88888.00 2008-12-31 10:09:37.408 366 17453.76 29.66 53834.64 88888.00 2008-12-31 10:09:37.908 366 17453.73 29.74 53834.68 88888.00 2008-12-31 10:09:38.408 366 17453.80 29.73 53834.61 88888.00 2008-12-31 10:09:38.908 366 17453.80 29.75 53834.55 88888.00 2008-12-31 10:09:39.408 366 17453.83 29.81 53834.61 88888.00 2008-12-31 10:09:39.908 366 17453.85 29.75 53834.56 88888.00 2008-12-31 10:09:40.408 366 17453.88 29.78 53834.58 88888.00 2008-12-31 10:09:40.908 366 17453.90 29.79 53834.51 88888.00 2008-12-31 10:09:41.408 366 17453.92 29.77 53834.41 88888.00 2008-12-31 10:09:41.908 366 17453.79 29.77 53834.44 88888.00 2008-12-31 10:09:42.408 366 17453.85 29.83 53834.43 88888.00 2008-12-31 10:09:42.908 366 17453.82 29.79 53834.40 88888.00 2008-12-31 10:09:43.408 366 17453.80 29.78 53834.43 88888.00 2008-12-31 10:09:43.908 366 17453.79 29.79 53834.44 88888.00 2008-12-31 10:09:44.408 366 17453.82 29.75 53834.51 88888.00 2008-12-31 10:09:44.908 366 17453.77 29.71 53834.57 88888.00 2008-12-31 10:09:45.408 366 17453.77 29.65 53834.56 88888.00 2008-12-31 10:09:45.908 366 17453.77 29.64 53834.55 88888.00 2008-12-31 10:09:46.408 366 17453.73 29.66 53834.56 88888.00 2008-12-31 10:09:46.908 366 17453.75 29.64 53834.53 88888.00 2008-12-31 10:09:47.408 366 17453.76 29.52 53834.52 88888.00 2008-12-31 10:09:47.908 366 17453.78 29.50 53834.51 88888.00 2008-12-31 10:09:48.408 366 17453.77 29.46 53834.50 88888.00 2008-12-31 10:09:48.908 366 17453.85 29.39 53834.50 88888.00 2008-12-31 10:09:49.408 366 17453.85 29.32 53834.39 88888.00 2008-12-31 10:09:49.908 366 17453.85 29.37 53834.37 88888.00 2008-12-31 10:09:50.408 366 17453.97 29.34 53834.38 88888.00 2008-12-31 10:09:50.908 366 17453.98 29.32 53834.48 88888.00 2008-12-31 10:09:51.408 366 17454.02 29.24 53834.45 88888.00 2008-12-31 10:09:51.908 366 17454.00 29.19 53834.39 88888.00 2008-12-31 10:09:52.408 366 17453.94 29.22 53834.30 88888.00 2008-12-31 10:09:52.908 366 17453.92 29.12 53834.37 88888.00 2008-12-31 10:09:53.408 366 17453.89 29.08 53834.42 88888.00 2008-12-31 10:09:53.908 366 17453.80 29.02 53834.42 88888.00 2008-12-31 10:09:54.408 366 17453.82 28.99 53834.40 88888.00 2008-12-31 10:09:54.908 366 17453.86 28.95 53834.44 88888.00 2008-12-31 10:09:55.408 366 17453.96 28.95 53834.44 88888.00 2008-12-31 10:09:55.908 366 17453.82 28.91 53834.43 88888.00 2008-12-31 10:09:56.408 366 17453.82 28.85 53834.41 88888.00 2008-12-31 10:09:56.908 366 17453.77 28.79 53834.40 88888.00 2008-12-31 10:09:57.408 366 17453.79 28.76 53834.40 88888.00 2008-12-31 10:09:57.908 366 17453.79 28.79 53834.46 88888.00 2008-12-31 10:09:58.408 366 17453.80 28.78 53834.46 88888.00 2008-12-31 10:09:58.908 366 17453.82 28.72 53834.39 88888.00 2008-12-31 10:09:59.408 366 17453.82 28.68 53834.37 88888.00 2008-12-31 10:09:59.908 366 17453.79 28.72 53834.39 88888.00 2008-12-31 10:10:00.408 366 17453.84 28.69 53834.33 88888.00 2008-12-31 10:10:00.908 366 17453.83 28.61 53834.21 88888.00 2008-12-31 10:10:01.408 366 17453.78 28.60 53834.18 88888.00 2008-12-31 10:10:01.908 366 17453.80 28.61 53834.16 88888.00 2008-12-31 10:10:02.408 366 17453.79 28.60 53834.17 88888.00 2008-12-31 10:10:02.908 366 17453.79 28.56 53834.11 88888.00 2008-12-31 10:10:03.408 366 17453.75 28.47 53834.03 88888.00 2008-12-31 10:10:03.908 366 17453.72 28.43 53833.99 88888.00 2008-12-31 10:10:04.408 366 17453.75 28.41 53834.01 88888.00 2008-12-31 10:10:04.908 366 17453.76 28.39 53834.07 88888.00 2008-12-31 10:10:05.408 366 17453.76 28.33 53834.05 88888.00 2008-12-31 10:10:05.908 366 17453.72 28.31 53834.03 88888.00 2008-12-31 10:10:06.408 366 17453.73 28.33 53834.03 88888.00 2008-12-31 10:10:06.908 366 17453.66 28.34 53833.96 88888.00 2008-12-31 10:10:07.408 366 17453.65 28.29 53833.98 88888.00 2008-12-31 10:10:07.908 366 17453.67 28.25 53833.97 88888.00 2008-12-31 10:10:08.408 366 17453.58 28.24 53833.88 88888.00 2008-12-31 10:10:08.908 366 17453.54 28.25 53833.86 88888.00 2008-12-31 10:10:09.408 366 17453.46 28.24 53833.85 88888.00 2008-12-31 10:10:09.908 366 17453.43 28.23 53833.92 88888.00 2008-12-31 10:10:10.408 366 17453.45 28.29 53833.97 88888.00 2008-12-31 10:10:10.908 366 17453.41 28.29 53833.86 88888.00 2008-12-31 10:10:11.408 366 17453.39 28.24 53833.85 88888.00 2008-12-31 10:10:11.908 366 17453.45 28.31 53833.85 88888.00 2008-12-31 10:10:12.408 366 17453.44 28.37 53833.85 88888.00 2008-12-31 10:10:12.908 366 17453.41 28.40 53833.95 88888.00 2008-12-31 10:10:13.408 366 17453.31 28.39 53833.93 88888.00 2008-12-31 10:10:13.908 366 17453.19 28.46 53833.87 88888.00 2008-12-31 10:10:14.405 366 17453.06 28.53 53833.90 88888.00 2008-12-31 10:10:14.905 366 17453.00 28.61 53833.81 88888.00 2008-12-31 10:10:15.405 366 17452.97 28.66 53833.82 88888.00 2008-12-31 10:10:15.905 366 17452.98 28.79 53833.81 88888.00 2008-12-31 10:10:16.405 366 17452.92 28.83 53833.93 88888.00 2008-12-31 10:10:16.905 366 17452.87 28.92 53833.83 88888.00 2008-12-31 10:10:17.405 366 17452.83 28.99 53833.77 88888.00 2008-12-31 10:10:17.905 366 17452.78 29.07 53833.84 88888.00 2008-12-31 10:10:18.405 366 17452.77 29.15 53833.74 88888.00 2008-12-31 10:10:18.905 366 17452.78 29.29 53833.68 88888.00 2008-12-31 10:10:19.405 366 17452.74 29.34 53833.66 88888.00 2008-12-31 10:10:19.905 366 17452.68 29.54 53833.64 88888.00 2008-12-31 10:10:20.405 366 17452.63 29.66 53833.63 88888.00 2008-12-31 10:10:20.905 366 17452.58 29.68 53833.63 88888.00 2008-12-31 10:10:21.405 366 17452.53 29.81 53833.56 88888.00 2008-12-31 10:10:21.905 366 17452.52 29.91 53833.60 88888.00 2008-12-31 10:10:22.405 366 17452.57 30.03 53833.61 88888.00 2008-12-31 10:10:22.905 366 17452.66 30.16 53833.63 88888.00 2008-12-31 10:10:23.405 366 17452.61 30.20 53833.72 88888.00 2008-12-31 10:10:23.905 366 17452.64 30.25 53833.63 88888.00 2008-12-31 10:10:24.405 366 17452.63 30.33 53833.67 88888.00 2008-12-31 10:10:24.905 366 17452.62 30.35 53833.76 88888.00 2008-12-31 10:10:25.405 366 17452.65 30.44 53833.75 88888.00 2008-12-31 10:10:25.905 366 17452.66 30.49 53833.70 88888.00 2008-12-31 10:10:26.405 366 17452.74 30.53 53833.71 88888.00 2008-12-31 10:10:26.905 366 17452.71 30.54 53833.71 88888.00 2008-12-31 10:10:27.405 366 17452.70 30.54 53833.57 88888.00 2008-12-31 10:10:27.905 366 17452.71 30.54 53833.52 88888.00 2008-12-31 10:10:28.405 366 17452.77 30.54 53833.49 88888.00 2008-12-31 10:10:28.905 366 17452.80 30.51 53833.55 88888.00 2008-12-31 10:10:29.405 366 17452.82 30.52 53833.60 88888.00 2008-12-31 10:10:29.905 366 17452.83 30.52 53833.60 88888.00 2008-12-31 10:10:30.405 366 17452.78 30.57 53833.55 88888.00 2008-12-31 10:10:30.905 366 17452.71 30.56 53833.52 88888.00 2008-12-31 10:10:31.405 366 17452.72 30.47 53833.59 88888.00 2008-12-31 10:10:31.905 366 17452.66 30.49 53833.57 88888.00 2008-12-31 10:10:32.405 366 17452.61 30.47 53833.59 88888.00 2008-12-31 10:10:32.905 366 17452.55 30.45 53833.54 88888.00 2008-12-31 10:10:33.405 366 17452.60 30.47 53833.49 88888.00 2008-12-31 10:10:33.905 366 17452.47 30.48 53833.49 88888.00 2008-12-31 10:10:34.405 366 17452.45 30.51 53833.55 88888.00 2008-12-31 10:10:34.905 366 17452.41 30.47 53833.63 88888.00 2008-12-31 10:10:35.405 366 17452.33 30.49 53833.56 88888.00 2008-12-31 10:10:35.905 366 17452.31 30.51 53833.57 88888.00 2008-12-31 10:10:36.405 366 17452.24 30.51 53833.57 88888.00 2008-12-31 10:10:36.905 366 17452.22 30.51 53833.65 88888.00 2008-12-31 10:10:37.405 366 17452.20 30.48 53833.67 88888.00 2008-12-31 10:10:37.905 366 17452.13 30.46 53833.65 88888.00 2008-12-31 10:10:38.405 366 17452.13 30.48 53833.59 88888.00 2008-12-31 10:10:38.905 366 17452.13 30.54 53833.62 88888.00 2008-12-31 10:10:39.405 366 17452.13 30.57 53833.61 88888.00 2008-12-31 10:10:39.905 366 17452.11 30.53 53833.56 88888.00 2008-12-31 10:10:40.405 366 17452.09 30.52 53833.66 88888.00 2008-12-31 10:10:40.905 366 17452.19 30.57 53833.68 88888.00 2008-12-31 10:10:41.405 366 17452.17 30.58 53833.70 88888.00 2008-12-31 10:10:41.905 366 17452.17 30.57 53833.75 88888.00 2008-12-31 10:10:42.405 366 17452.20 30.59 53833.73 88888.00 2008-12-31 10:10:42.905 366 17452.26 30.65 53833.62 88888.00 2008-12-31 10:10:43.405 366 17452.35 30.57 53833.63 88888.00 2008-12-31 10:10:43.905 366 17452.36 30.55 53833.64 88888.00 2008-12-31 10:10:44.405 366 17452.29 30.49 53833.59 88888.00 2008-12-31 10:10:44.905 366 17452.24 30.54 53833.42 88888.00 2008-12-31 10:10:45.405 366 17452.24 30.57 53833.48 88888.00 2008-12-31 10:10:45.905 366 17452.15 30.65 53833.54 88888.00 2008-12-31 10:10:46.405 366 17452.24 30.57 53833.49 88888.00 2008-12-31 10:10:46.905 366 17452.31 30.51 53833.51 88888.00 2008-12-31 10:10:47.405 366 17452.32 30.52 53833.40 88888.00 2008-12-31 10:10:47.905 366 17452.41 30.48 53833.38 88888.00 2008-12-31 10:10:48.405 366 17452.42 30.46 53833.43 88888.00 2008-12-31 10:10:48.905 366 17452.36 30.39 53833.43 88888.00 2008-12-31 10:10:49.405 366 17452.37 30.35 53833.51 88888.00 2008-12-31 10:10:49.905 366 17452.40 30.37 53833.47 88888.00 2008-12-31 10:10:50.405 366 17452.40 30.33 53833.36 88888.00 2008-12-31 10:10:50.905 366 17452.46 30.28 53833.41 88888.00 2008-12-31 10:10:51.405 366 17452.50 30.24 53833.38 88888.00 2008-12-31 10:10:51.905 366 17452.46 30.19 53833.32 88888.00 2008-12-31 10:10:52.405 366 17452.39 30.16 53833.30 88888.00 2008-12-31 10:10:52.905 366 17452.33 30.14 53833.37 88888.00 2008-12-31 10:10:53.405 366 17452.29 30.13 53833.45 88888.00 2008-12-31 10:10:53.905 366 17452.19 30.15 53833.41 88888.00 2008-12-31 10:10:54.405 366 17452.16 30.12 53833.40 88888.00 2008-12-31 10:10:54.905 366 17452.22 30.07 53833.34 88888.00 2008-12-31 10:10:55.405 366 17452.26 30.03 53833.37 88888.00 2008-12-31 10:10:55.905 366 17452.25 30.06 53833.34 88888.00 2008-12-31 10:10:56.405 366 17452.17 30.02 53833.34 88888.00 2008-12-31 10:10:56.905 366 17452.21 29.96 53833.22 88888.00 2008-12-31 10:10:57.405 366 17452.13 30.00 53833.15 88888.00 2008-12-31 10:10:57.905 366 17452.06 30.02 53833.16 88888.00 2008-12-31 10:10:58.405 366 17452.14 29.99 53833.15 88888.00 2008-12-31 10:10:58.905 366 17452.21 30.04 53833.10 88888.00 2008-12-31 10:10:59.405 366 17452.20 30.07 53833.14 88888.00 2008-12-31 10:10:59.905 366 17452.10 30.09 53833.22 88888.00 2008-12-31 10:11:00.405 366 17452.07 30.08 53833.29 88888.00 2008-12-31 10:11:00.905 366 17452.10 30.13 53833.22 88888.00 2008-12-31 10:11:01.405 366 17452.10 30.19 53833.18 88888.00 2008-12-31 10:11:01.905 366 17452.03 30.19 53833.20 88888.00 2008-12-31 10:11:02.405 366 17452.01 30.10 53833.27 88888.00 2008-12-31 10:11:02.905 366 17451.96 30.15 53833.25 88888.00 2008-12-31 10:11:03.405 366 17451.98 30.25 53833.26 88888.00 2008-12-31 10:11:03.905 366 17452.01 30.23 53833.15 88888.00 2008-12-31 10:11:04.405 366 17452.03 30.17 53833.05 88888.00 2008-12-31 10:11:04.905 366 17452.12 30.19 53833.17 88888.00 2008-12-31 10:11:05.405 366 17452.13 30.24 53833.11 88888.00 2008-12-31 10:11:05.905 366 17452.15 30.26 53833.04 88888.00 2008-12-31 10:11:06.405 366 17452.19 30.26 53833.10 88888.00 2008-12-31 10:11:06.905 366 17452.21 30.27 53833.06 88888.00 2008-12-31 10:11:07.405 366 17452.19 30.25 53833.03 88888.00 2008-12-31 10:11:07.905 366 17452.17 30.30 53832.94 88888.00 2008-12-31 10:11:08.405 366 17452.13 30.32 53832.98 88888.00 2008-12-31 10:11:08.905 366 17452.09 30.26 53833.12 88888.00 2008-12-31 10:11:09.405 366 17452.12 30.29 53833.17 88888.00 2008-12-31 10:11:09.905 366 17452.13 30.19 53833.08 88888.00 2008-12-31 10:11:10.405 366 17452.12 30.19 53833.04 88888.00 2008-12-31 10:11:10.905 366 17452.11 30.20 53832.97 88888.00 2008-12-31 10:11:11.405 366 17452.11 30.16 53833.05 88888.00 2008-12-31 10:11:11.905 366 17452.10 30.15 53833.09 88888.00 2008-12-31 10:11:12.405 366 17451.98 30.20 53833.12 88888.00 2008-12-31 10:11:12.905 366 17452.04 30.17 53833.14 88888.00 2008-12-31 10:11:13.405 366 17452.01 30.16 53833.10 88888.00 2008-12-31 10:11:13.905 366 17451.98 30.09 53833.12 88888.00 2008-12-31 10:11:14.405 366 17452.00 30.04 53833.17 88888.00 2008-12-31 10:11:14.905 366 17451.94 30.06 53833.12 88888.00 2008-12-31 10:11:15.405 366 17451.90 30.10 53833.07 88888.00 2008-12-31 10:11:15.905 366 17451.95 30.04 53833.03 88888.00 2008-12-31 10:11:16.405 366 17452.00 30.03 53833.07 88888.00 2008-12-31 10:11:16.905 366 17451.96 30.07 53833.09 88888.00 2008-12-31 10:11:17.405 366 17451.93 29.98 53833.06 88888.00 2008-12-31 10:11:17.905 366 17451.86 29.99 53833.01 88888.00 2008-12-31 10:11:18.405 366 17451.88 30.00 53833.00 88888.00 2008-12-31 10:11:18.905 366 17451.89 29.98 53832.93 88888.00 2008-12-31 10:11:19.405 366 17451.85 30.02 53832.89 88888.00 2008-12-31 10:11:19.905 366 17451.88 30.04 53832.86 88888.00 2008-12-31 10:11:20.405 366 17451.91 30.03 53832.99 88888.00 2008-12-31 10:11:20.905 366 17451.96 29.99 53832.98 88888.00 2008-12-31 10:11:21.405 366 17451.91 29.93 53832.86 88888.00 2008-12-31 10:11:21.905 366 17451.96 29.85 53832.93 88888.00 2008-12-31 10:11:22.405 366 17452.02 29.91 53832.85 88888.00 2008-12-31 10:11:22.905 366 17452.02 29.89 53832.88 88888.00 2008-12-31 10:11:23.405 366 17452.03 29.85 53832.88 88888.00 2008-12-31 10:11:23.905 366 17452.06 29.83 53832.77 88888.00 2008-12-31 10:11:24.405 366 17452.10 29.81 53832.78 88888.00 2008-12-31 10:11:24.905 366 17452.05 29.83 53832.85 88888.00 2008-12-31 10:11:25.405 366 17452.00 29.77 53832.87 88888.00 2008-12-31 10:11:25.905 366 17451.99 29.70 53832.92 88888.00 2008-12-31 10:11:26.405 366 17452.03 29.64 53832.88 88888.00 2008-12-31 10:11:26.905 366 17452.01 29.73 53832.80 88888.00 2008-12-31 10:11:27.405 366 17452.01 29.83 53832.86 88888.00 2008-12-31 10:11:27.905 366 17451.99 29.84 53832.84 88888.00 2008-12-31 10:11:28.405 366 17451.98 29.86 53832.77 88888.00 2008-12-31 10:11:28.905 366 17452.04 29.86 53832.81 88888.00 2008-12-31 10:11:29.405 366 17452.11 29.81 53832.91 88888.00 2008-12-31 10:11:29.905 366 17452.04 29.83 53832.82 88888.00 2008-12-31 10:11:30.405 366 17451.98 29.87 53832.71 88888.00 2008-12-31 10:11:30.905 366 17452.00 29.86 53832.70 88888.00 2008-12-31 10:11:31.405 366 17451.96 29.83 53832.73 88888.00 2008-12-31 10:11:31.905 366 17451.81 29.81 53832.78 88888.00 2008-12-31 10:11:32.405 366 17451.88 29.81 53832.84 88888.00 2008-12-31 10:11:32.905 366 17451.99 29.81 53832.74 88888.00 2008-12-31 10:11:33.405 366 17451.93 29.81 53832.62 88888.00 2008-12-31 10:11:33.905 366 17451.88 29.87 53832.65 88888.00 2008-12-31 10:11:34.405 366 17451.85 29.88 53832.74 88888.00 2008-12-31 10:11:34.905 366 17451.72 29.96 53832.71 88888.00 2008-12-31 10:11:35.405 366 17451.69 29.93 53832.70 88888.00 2008-12-31 10:11:35.905 366 17451.68 29.93 53832.73 88888.00 2008-12-31 10:11:36.405 366 17451.60 29.97 53832.67 88888.00 2008-12-31 10:11:36.905 366 17451.59 30.04 53832.73 88888.00 2008-12-31 10:11:37.405 366 17451.53 30.05 53832.76 88888.00 2008-12-31 10:11:37.905 366 17451.43 30.07 53832.72 88888.00 2008-12-31 10:11:38.405 366 17451.37 30.14 53832.67 88888.00 2008-12-31 10:11:38.905 366 17451.40 30.13 53832.63 88888.00 2008-12-31 10:11:39.405 366 17451.40 30.19 53832.58 88888.00 2008-12-31 10:11:39.905 366 17451.39 30.26 53832.63 88888.00 2008-12-31 10:11:40.405 366 17451.33 30.35 53832.60 88888.00 2008-12-31 10:11:40.905 366 17451.29 30.41 53832.51 88888.00 2008-12-31 10:11:41.405 366 17451.24 30.52 53832.55 88888.00 2008-12-31 10:11:41.905 366 17451.18 30.66 53832.55 88888.00 2008-12-31 10:11:42.405 366 17451.13 30.73 53832.51 88888.00 2008-12-31 10:11:42.905 366 17450.99 30.79 53832.54 88888.00 2008-12-31 10:11:43.405 366 17451.07 30.78 53832.65 88888.00 2008-12-31 10:11:43.905 366 17450.98 30.83 53832.66 88888.00 2008-12-31 10:11:44.405 366 17450.93 30.98 53832.64 88888.00 2008-12-31 10:11:44.905 366 17450.98 30.97 53832.63 88888.00 2008-12-31 10:11:45.405 366 17450.91 31.03 53832.62 88888.00 2008-12-31 10:11:45.905 366 17450.90 31.10 53832.70 88888.00 2008-12-31 10:11:46.405 366 17450.91 31.05 53832.72 88888.00 2008-12-31 10:11:46.905 366 17450.83 31.11 53832.67 88888.00 2008-12-31 10:11:47.405 366 17450.79 31.20 53832.66 88888.00 2008-12-31 10:11:47.905 366 17450.79 31.36 53832.69 88888.00 2008-12-31 10:11:48.405 366 17450.67 31.44 53832.70 88888.00 2008-12-31 10:11:48.905 366 17450.58 31.42 53832.69 88888.00 2008-12-31 10:11:49.405 366 17450.50 31.50 53832.69 88888.00 2008-12-31 10:11:49.905 366 17450.46 31.57 53832.64 88888.00 2008-12-31 10:11:50.405 366 17450.43 31.65 53832.66 88888.00 2008-12-31 10:11:50.905 366 17450.45 31.62 53832.71 88888.00 2008-12-31 10:11:51.405 366 17450.46 31.72 53832.66 88888.00 2008-12-31 10:11:51.905 366 17450.37 31.75 53832.61 88888.00 2008-12-31 10:11:52.405 366 17450.31 31.83 53832.61 88888.00 2008-12-31 10:11:52.905 366 17450.27 31.93 53832.61 88888.00 2008-12-31 10:11:53.405 366 17450.27 32.00 53832.66 88888.00 2008-12-31 10:11:53.905 366 17450.32 32.05 53832.66 88888.00 2008-12-31 10:11:54.405 366 17450.37 32.11 53832.62 88888.00 2008-12-31 10:11:54.905 366 17450.32 32.24 53832.61 88888.00 2008-12-31 10:11:55.405 366 17450.25 32.28 53832.58 88888.00 2008-12-31 10:11:55.905 366 17450.33 32.28 53832.61 88888.00 2008-12-31 10:11:56.405 366 17450.23 32.40 53832.51 88888.00 2008-12-31 10:11:56.905 366 17450.18 32.47 53832.50 88888.00 2008-12-31 10:11:57.405 366 17450.10 32.51 53832.49 88888.00 2008-12-31 10:11:57.905 366 17450.09 32.54 53832.49 88888.00 2008-12-31 10:11:58.405 366 17450.04 32.59 53832.55 88888.00 2008-12-31 10:11:58.905 366 17450.05 32.70 53832.61 88888.00 2008-12-31 10:11:59.405 366 17450.06 32.80 53832.58 88888.00 2008-12-31 10:11:59.905 366 17449.99 32.87 53832.51 88888.00 2008-12-31 10:12:00.405 366 17450.08 32.93 53832.58 88888.00 2008-12-31 10:12:00.905 366 17450.07 32.96 53832.61 88888.00 2008-12-31 10:12:01.405 366 17450.00 32.92 53832.58 88888.00 2008-12-31 10:12:01.905 366 17450.00 32.93 53832.49 88888.00 2008-12-31 10:12:02.405 366 17449.94 32.91 53832.44 88888.00 2008-12-31 10:12:02.905 366 17449.91 32.92 53832.41 88888.00 2008-12-31 10:12:03.405 366 17449.92 32.89 53832.37 88888.00 2008-12-31 10:12:03.905 366 17449.99 32.91 53832.39 88888.00 2008-12-31 10:12:04.405 366 17449.98 33.00 53832.36 88888.00 2008-12-31 10:12:04.905 366 17449.91 33.05 53832.39 88888.00 2008-12-31 10:12:05.405 366 17449.86 33.06 53832.48 88888.00 2008-12-31 10:12:05.905 366 17449.85 33.00 53832.50 88888.00 2008-12-31 10:12:06.405 366 17449.87 33.00 53832.41 88888.00 2008-12-31 10:12:06.905 366 17449.86 33.03 53832.49 88888.00 2008-12-31 10:12:07.405 366 17449.87 33.05 53832.56 88888.00 2008-12-31 10:12:07.905 366 17449.89 32.98 53832.56 88888.00 2008-12-31 10:12:08.405 366 17449.92 32.96 53832.49 88888.00 2008-12-31 10:12:08.905 366 17449.88 33.00 53832.42 88888.00 2008-12-31 10:12:09.405 366 17449.87 33.06 53832.37 88888.00 2008-12-31 10:12:09.905 366 17449.85 33.05 53832.44 88888.00 2008-12-31 10:12:10.405 366 17449.82 33.09 53832.45 88888.00 2008-12-31 10:12:10.905 366 17449.80 33.10 53832.39 88888.00 2008-12-31 10:12:11.405 366 17449.81 33.09 53832.41 88888.00 2008-12-31 10:12:11.905 366 17449.71 32.99 53832.41 88888.00 2008-12-31 10:12:12.405 366 17449.56 33.03 53832.37 88888.00 2008-12-31 10:12:12.905 366 17449.54 33.12 53832.39 88888.00 2008-12-31 10:12:13.405 366 17449.45 33.16 53832.42 88888.00 2008-12-31 10:12:13.905 366 17449.47 33.12 53832.39 88888.00 2008-12-31 10:12:14.405 366 17449.57 33.15 53832.44 88888.00 2008-12-31 10:12:14.905 366 17449.45 33.07 53832.53 88888.00 2008-12-31 10:12:15.405 366 17449.37 33.10 53832.51 88888.00 2008-12-31 10:12:15.905 366 17449.33 33.11 53832.60 88888.00 2008-12-31 10:12:16.405 366 17449.34 33.15 53832.60 88888.00 2008-12-31 10:12:16.905 366 17449.38 33.19 53832.58 88888.00 2008-12-31 10:12:17.405 366 17449.38 33.20 53832.47 88888.00 2008-12-31 10:12:17.905 366 17449.43 33.19 53832.45 88888.00 2008-12-31 10:12:18.405 366 17449.36 33.17 53832.40 88888.00 2008-12-31 10:12:18.905 366 17449.27 33.18 53832.49 88888.00 2008-12-31 10:12:19.405 366 17449.23 33.19 53832.53 88888.00 2008-12-31 10:12:19.905 366 17449.09 33.20 53832.58 88888.00 2008-12-31 10:12:20.405 366 17449.19 33.19 53832.45 88888.00 2008-12-31 10:12:20.905 366 17449.16 33.15 53832.48 88888.00 2008-12-31 10:12:21.405 366 17449.06 33.11 53832.51 88888.00 2008-12-31 10:12:21.905 366 17449.13 33.11 53832.51 88888.00 2008-12-31 10:12:22.405 366 17449.07 33.09 53832.50 88888.00 2008-12-31 10:12:22.905 366 17449.14 33.17 53832.52 88888.00 2008-12-31 10:12:23.405 366 17449.17 33.18 53832.50 88888.00 2008-12-31 10:12:23.905 366 17449.11 33.11 53832.51 88888.00 2008-12-31 10:12:24.405 366 17449.07 33.07 53832.42 88888.00 2008-12-31 10:12:24.905 366 17449.16 33.02 53832.49 88888.00 2008-12-31 10:12:25.405 366 17449.24 33.09 53832.43 88888.00 2008-12-31 10:12:25.905 366 17449.21 33.02 53832.36 88888.00 2008-12-31 10:12:26.405 366 17449.17 33.05 53832.42 88888.00 2008-12-31 10:12:26.905 366 17449.21 33.02 53832.47 88888.00 2008-12-31 10:12:27.405 366 17449.26 32.92 53832.48 88888.00 2008-12-31 10:12:27.905 366 17449.19 32.80 53832.42 88888.00 2008-12-31 10:12:28.405 366 17449.13 32.80 53832.48 88888.00 2008-12-31 10:12:28.905 366 17449.13 32.82 53832.45 88888.00 2008-12-31 10:12:29.405 366 17449.10 32.82 53832.40 88888.00 2008-12-31 10:12:29.905 366 17449.15 32.77 53832.35 88888.00 2008-12-31 10:12:30.405 366 17449.18 32.71 53832.33 88888.00 2008-12-31 10:12:30.905 366 17449.27 32.63 53832.26 88888.00 2008-12-31 10:12:31.405 366 17449.28 32.60 53832.20 88888.00 2008-12-31 10:12:31.905 366 17449.34 32.58 53832.17 88888.00 2008-12-31 10:12:32.405 366 17449.35 32.53 53832.14 88888.00 2008-12-31 10:12:32.905 366 17449.35 32.46 53832.18 88888.00 2008-12-31 10:12:33.405 366 17449.34 32.44 53832.16 88888.00 2008-12-31 10:12:33.905 366 17449.39 32.48 53832.11 88888.00 2008-12-31 10:12:34.405 366 17449.43 32.44 53832.17 88888.00 2008-12-31 10:12:34.905 366 17449.38 32.42 53832.21 88888.00 2008-12-31 10:12:35.405 366 17449.35 32.41 53832.20 88888.00 2008-12-31 10:12:35.905 366 17449.28 32.39 53832.14 88888.00 2008-12-31 10:12:36.405 366 17449.29 32.35 53832.18 88888.00 2008-12-31 10:12:36.905 366 17449.38 32.31 53832.24 88888.00 2008-12-31 10:12:37.405 366 17449.40 32.29 53832.15 88888.00 2008-12-31 10:12:37.905 366 17449.31 32.28 53832.09 88888.00 2008-12-31 10:12:38.405 366 17449.28 32.27 53832.11 88888.00 2008-12-31 10:12:38.905 366 17449.27 32.23 53832.15 88888.00 2008-12-31 10:12:39.405 366 17449.26 32.20 53832.20 88888.00 2008-12-31 10:12:39.905 366 17449.15 32.13 53832.17 88888.00 2008-12-31 10:12:40.405 366 17449.15 32.08 53832.20 88888.00 2008-12-31 10:12:40.905 366 17449.17 32.14 53832.15 88888.00 2008-12-31 10:12:41.405 366 17449.20 32.20 53832.07 88888.00 2008-12-31 10:12:41.905 366 17449.20 32.19 53832.09 88888.00 2008-12-31 10:12:42.402 366 17449.19 32.24 53832.10 88888.00 2008-12-31 10:12:42.902 366 17449.19 32.19 53832.17 88888.00 2008-12-31 10:12:43.402 366 17449.13 32.23 53832.05 88888.00 2008-12-31 10:12:43.902 366 17449.14 32.25 53832.02 88888.00 2008-12-31 10:12:44.402 366 17449.24 32.24 53831.97 88888.00 2008-12-31 10:12:44.902 366 17449.27 32.25 53832.00 88888.00 2008-12-31 10:12:45.402 366 17449.33 32.25 53832.14 88888.00 2008-12-31 10:12:45.902 366 17449.26 32.27 53832.10 88888.00 2008-12-31 10:12:46.402 366 17449.26 32.35 53831.88 88888.00 2008-12-31 10:12:46.902 366 17449.29 32.41 53831.84 88888.00 2008-12-31 10:12:47.402 366 17449.20 32.42 53831.92 88888.00 2008-12-31 10:12:47.902 366 17449.09 32.37 53831.93 88888.00 2008-12-31 10:12:48.402 366 17449.05 32.42 53831.91 88888.00 2008-12-31 10:12:48.902 366 17449.00 32.44 53831.91 88888.00 2008-12-31 10:12:49.402 366 17448.94 32.47 53831.86 88888.00 2008-12-31 10:12:49.902 366 17448.92 32.46 53831.76 88888.00 2008-12-31 10:12:50.402 366 17448.87 32.43 53831.73 88888.00 2008-12-31 10:12:50.902 366 17448.84 32.40 53831.70 88888.00 2008-12-31 10:12:51.402 366 17448.85 32.49 53831.69 88888.00 2008-12-31 10:12:51.902 366 17448.83 32.53 53831.60 88888.00 2008-12-31 10:12:52.402 366 17448.82 32.58 53831.64 88888.00 2008-12-31 10:12:52.902 366 17448.76 32.59 53831.65 88888.00 2008-12-31 10:12:53.402 366 17448.69 32.64 53831.65 88888.00 2008-12-31 10:12:53.902 366 17448.62 32.70 53831.61 88888.00 2008-12-31 10:12:54.402 366 17448.65 32.71 53831.66 88888.00 2008-12-31 10:12:54.902 366 17448.64 32.73 53831.69 88888.00 2008-12-31 10:12:55.402 366 17448.60 32.71 53831.72 88888.00 2008-12-31 10:12:55.902 366 17448.55 32.71 53831.64 88888.00 2008-12-31 10:12:56.402 366 17448.55 32.73 53831.59 88888.00 2008-12-31 10:12:56.902 366 17448.51 32.76 53831.61 88888.00 2008-12-31 10:12:57.402 366 17448.48 32.79 53831.64 88888.00 2008-12-31 10:12:57.902 366 17448.45 32.82 53831.64 88888.00 2008-12-31 10:12:58.402 366 17448.45 32.82 53831.60 88888.00 2008-12-31 10:12:58.902 366 17448.42 32.88 53831.55 88888.00 2008-12-31 10:12:59.402 366 17448.45 32.93 53831.59 88888.00 2008-12-31 10:12:59.902 366 17448.53 32.99 53831.64 88888.00 2008-12-31 10:13:00.402 366 17448.49 33.09 53831.54 88888.00 2008-12-31 10:13:00.902 366 17448.55 33.10 53831.54 88888.00 2008-12-31 10:13:01.402 366 17448.56 33.16 53831.60 88888.00 2008-12-31 10:13:01.902 366 17448.44 33.24 53831.52 88888.00 2008-12-31 10:13:02.402 366 17448.48 33.28 53831.46 88888.00 2008-12-31 10:13:02.902 366 17448.56 33.37 53831.49 88888.00 2008-12-31 10:13:03.402 366 17448.56 33.38 53831.47 88888.00 2008-12-31 10:13:03.902 366 17448.58 33.36 53831.39 88888.00 2008-12-31 10:13:04.402 366 17448.64 33.39 53831.36 88888.00 2008-12-31 10:13:04.902 366 17448.64 33.45 53831.34 88888.00 2008-12-31 10:13:05.402 366 17448.60 33.48 53831.28 88888.00 2008-12-31 10:13:05.902 366 17448.60 33.50 53831.29 88888.00 2008-12-31 10:13:06.402 366 17448.64 33.56 53831.27 88888.00 2008-12-31 10:13:06.902 366 17448.69 33.56 53831.38 88888.00 2008-12-31 10:13:07.402 366 17448.64 33.60 53831.41 88888.00 2008-12-31 10:13:07.902 366 17448.47 33.60 53831.43 88888.00 2008-12-31 10:13:08.402 366 17448.45 33.60 53831.40 88888.00 2008-12-31 10:13:08.902 366 17448.49 33.67 53831.39 88888.00 2008-12-31 10:13:09.402 366 17448.46 33.74 53831.39 88888.00 2008-12-31 10:13:09.902 366 17448.38 33.77 53831.41 88888.00 2008-12-31 10:13:10.402 366 17448.23 33.73 53831.39 88888.00 2008-12-31 10:13:10.902 366 17448.17 33.77 53831.36 88888.00 2008-12-31 10:13:11.402 366 17448.16 33.83 53831.29 88888.00 2008-12-31 10:13:11.902 366 17448.18 33.84 53831.35 88888.00 2008-12-31 10:13:12.402 366 17448.16 33.85 53831.35 88888.00 2008-12-31 10:13:12.902 366 17448.09 33.93 53831.37 88888.00 2008-12-31 10:13:13.402 366 17448.12 34.00 53831.28 88888.00 2008-12-31 10:13:13.902 366 17448.14 34.00 53831.25 88888.00 2008-12-31 10:13:14.402 366 17448.08 34.09 53831.28 88888.00 2008-12-31 10:13:14.902 366 17447.98 34.13 53831.16 88888.00 2008-12-31 10:13:15.402 366 17447.97 34.06 53831.21 88888.00 2008-12-31 10:13:15.902 366 17447.95 34.08 53831.24 88888.00 2008-12-31 10:13:16.402 366 17447.85 34.14 53831.26 88888.00 2008-12-31 10:13:16.902 366 17447.80 34.19 53831.24 88888.00 2008-12-31 10:13:17.402 366 17447.78 34.26 53831.29 88888.00 2008-12-31 10:13:17.902 366 17447.72 34.22 53831.27 88888.00 2008-12-31 10:13:18.402 366 17447.81 34.28 53831.27 88888.00 2008-12-31 10:13:18.902 366 17447.88 34.32 53831.24 88888.00 2008-12-31 10:13:19.402 366 17447.95 34.36 53831.29 88888.00 2008-12-31 10:13:19.902 366 17447.92 34.43 53831.32 88888.00 2008-12-31 10:13:20.402 366 17447.85 34.41 53831.31 88888.00 2008-12-31 10:13:20.902 366 17447.86 34.49 53831.17 88888.00 2008-12-31 10:13:21.402 366 17447.82 34.49 53831.19 88888.00 2008-12-31 10:13:21.902 366 17447.82 34.45 53831.23 88888.00 2008-12-31 10:13:22.402 366 17447.75 34.46 53831.27 88888.00 2008-12-31 10:13:22.902 366 17447.71 34.49 53831.25 88888.00 2008-12-31 10:13:23.402 366 17447.75 34.55 53831.17 88888.00 2008-12-31 10:13:23.902 366 17447.70 34.61 53831.08 88888.00 2008-12-31 10:13:24.402 366 17447.63 34.62 53831.13 88888.00 2008-12-31 10:13:24.902 366 17447.65 34.61 53831.05 88888.00 2008-12-31 10:13:25.402 366 17447.66 34.64 53831.10 88888.00 2008-12-31 10:13:25.902 366 17447.63 34.63 53831.13 88888.00 2008-12-31 10:13:26.402 366 17447.65 34.64 53831.10 88888.00 2008-12-31 10:13:26.902 366 17447.63 34.64 53831.07 88888.00 2008-12-31 10:13:27.402 366 17447.57 34.67 53831.05 88888.00 2008-12-31 10:13:27.902 366 17447.61 34.67 53831.04 88888.00 2008-12-31 10:13:28.402 366 17447.61 34.65 53831.05 88888.00 2008-12-31 10:13:28.902 366 17447.45 34.67 53831.09 88888.00 2008-12-31 10:13:29.402 366 17447.35 34.72 53831.12 88888.00 2008-12-31 10:13:29.902 366 17447.40 34.63 53831.05 88888.00 2008-12-31 10:13:30.402 366 17447.35 34.68 53831.05 88888.00 2008-12-31 10:13:30.902 366 17447.22 34.66 53831.03 88888.00 2008-12-31 10:13:31.402 366 17447.23 34.63 53831.03 88888.00 2008-12-31 10:13:31.902 366 17447.21 34.66 53830.99 88888.00 2008-12-31 10:13:32.402 366 17447.06 34.66 53831.12 88888.00 2008-12-31 10:13:32.902 366 17447.02 34.63 53831.05 88888.00 2008-12-31 10:13:33.402 366 17447.09 34.68 53831.03 88888.00 2008-12-31 10:13:33.902 366 17447.13 34.69 53830.98 88888.00 2008-12-31 10:13:34.402 366 17447.21 34.68 53830.97 88888.00 2008-12-31 10:13:34.902 366 17447.16 34.66 53831.01 88888.00 2008-12-31 10:13:35.402 366 17447.07 34.64 53830.95 88888.00 2008-12-31 10:13:35.902 366 17446.99 34.64 53830.94 88888.00 2008-12-31 10:13:36.402 366 17446.95 34.72 53830.95 88888.00 2008-12-31 10:13:36.902 366 17446.93 34.73 53831.02 88888.00 2008-12-31 10:13:37.402 366 17446.98 34.67 53831.04 88888.00 2008-12-31 10:13:37.902 366 17447.01 34.67 53831.09 88888.00 2008-12-31 10:13:38.402 366 17446.93 34.67 53831.06 88888.00 2008-12-31 10:13:38.902 366 17446.86 34.69 53830.99 88888.00 2008-12-31 10:13:39.402 366 17446.81 34.71 53830.94 88888.00 2008-12-31 10:13:39.902 366 17446.71 34.69 53831.02 88888.00 2008-12-31 10:13:40.402 366 17446.66 34.68 53830.95 88888.00 2008-12-31 10:13:40.902 366 17446.64 34.73 53830.91 88888.00 2008-12-31 10:13:41.402 366 17446.66 34.72 53830.90 88888.00 2008-12-31 10:13:41.902 366 17446.65 34.68 53830.93 88888.00 2008-12-31 10:13:42.402 366 17446.61 34.64 53830.90 88888.00 2008-12-31 10:13:42.902 366 17446.56 34.66 53830.80 88888.00 2008-12-31 10:13:43.402 366 17446.58 34.64 53830.86 88888.00 2008-12-31 10:13:43.902 366 17446.60 34.67 53830.85 88888.00 2008-12-31 10:13:44.402 366 17446.63 34.76 53830.83 88888.00 2008-12-31 10:13:44.902 366 17446.59 34.78 53830.85 88888.00 2008-12-31 10:13:45.402 366 17446.58 34.73 53830.82 88888.00 2008-12-31 10:13:45.902 366 17446.53 34.73 53830.87 88888.00 2008-12-31 10:13:46.402 366 17446.49 34.73 53830.86 88888.00 2008-12-31 10:13:46.902 366 17446.43 34.72 53830.80 88888.00 2008-12-31 10:13:47.402 366 17446.52 34.69 53830.83 88888.00 2008-12-31 10:13:47.902 366 17446.43 34.68 53830.93 88888.00 2008-12-31 10:13:48.402 366 17446.33 34.73 53830.87 88888.00 2008-12-31 10:13:48.902 366 17446.35 34.76 53830.81 88888.00 2008-12-31 10:13:49.402 366 17446.32 34.79 53830.76 88888.00 2008-12-31 10:13:49.902 366 17446.37 34.81 53830.82 88888.00 2008-12-31 10:13:50.402 366 17446.39 34.79 53830.84 88888.00 2008-12-31 10:13:50.902 366 17446.37 34.78 53830.85 88888.00 2008-12-31 10:13:51.402 366 17446.27 34.71 53830.80 88888.00 2008-12-31 10:13:51.902 366 17446.23 34.59 53830.78 88888.00 2008-12-31 10:13:52.402 366 17446.19 34.63 53830.74 88888.00 2008-12-31 10:13:52.902 366 17446.17 34.63 53830.84 88888.00 2008-12-31 10:13:53.402 366 17446.24 34.65 53830.79 88888.00 2008-12-31 10:13:53.902 366 17446.20 34.68 53830.86 88888.00 2008-12-31 10:13:54.402 366 17446.25 34.66 53830.81 88888.00 2008-12-31 10:13:54.902 366 17446.22 34.59 53830.72 88888.00 2008-12-31 10:13:55.402 366 17446.27 34.53 53830.76 88888.00 2008-12-31 10:13:55.902 366 17446.38 34.61 53830.73 88888.00 2008-12-31 10:13:56.402 366 17446.34 34.61 53830.74 88888.00 2008-12-31 10:13:56.902 366 17446.33 34.57 53830.78 88888.00 2008-12-31 10:13:57.402 366 17446.32 34.49 53830.76 88888.00 2008-12-31 10:13:57.902 366 17446.27 34.54 53830.80 88888.00 2008-12-31 10:13:58.402 366 17446.32 34.54 53830.81 88888.00 2008-12-31 10:13:58.902 366 17446.45 34.47 53830.76 88888.00 2008-12-31 10:13:59.402 366 17446.41 34.41 53830.79 88888.00 2008-12-31 10:13:59.902 366 17446.40 34.41 53830.70 88888.00 2008-12-31 10:14:00.402 366 17446.41 34.35 53830.59 88888.00 2008-12-31 10:14:00.902 366 17446.51 34.35 53830.62 88888.00 2008-12-31 10:14:01.402 366 17446.56 34.34 53830.72 88888.00 2008-12-31 10:14:01.902 366 17446.54 34.37 53830.71 88888.00 2008-12-31 10:14:02.402 366 17446.51 34.36 53830.72 88888.00 2008-12-31 10:14:02.902 366 17446.49 34.32 53830.67 88888.00 2008-12-31 10:14:03.402 366 17446.47 34.27 53830.71 88888.00 2008-12-31 10:14:03.902 366 17446.50 34.25 53830.71 88888.00 2008-12-31 10:14:04.402 366 17446.48 34.28 53830.64 88888.00 2008-12-31 10:14:04.902 366 17446.44 34.32 53830.58 88888.00 2008-12-31 10:14:05.402 366 17446.42 34.28 53830.47 88888.00 2008-12-31 10:14:05.902 366 17446.35 34.29 53830.50 88888.00 2008-12-31 10:14:06.402 366 17446.34 34.37 53830.60 88888.00 2008-12-31 10:14:06.902 366 17446.33 34.37 53830.62 88888.00 2008-12-31 10:14:07.402 366 17446.35 34.37 53830.52 88888.00 2008-12-31 10:14:07.902 366 17446.35 34.38 53830.48 88888.00 2008-12-31 10:14:08.402 366 17446.33 34.33 53830.49 88888.00 2008-12-31 10:14:08.902 366 17446.40 34.29 53830.52 88888.00 2008-12-31 10:14:09.402 366 17446.40 34.24 53830.54 88888.00 2008-12-31 10:14:09.902 366 17446.37 34.27 53830.54 88888.00 2008-12-31 10:14:10.402 366 17446.40 34.28 53830.61 88888.00 2008-12-31 10:14:10.902 366 17446.32 34.25 53830.56 88888.00 2008-12-31 10:14:11.402 366 17446.32 34.28 53830.49 88888.00 2008-12-31 10:14:11.902 366 17446.28 34.27 53830.39 88888.00 2008-12-31 10:14:12.402 366 17446.23 34.26 53830.43 88888.00 2008-12-31 10:14:12.902 366 17446.29 34.24 53830.40 88888.00 2008-12-31 10:14:13.402 366 17446.31 34.22 53830.42 88888.00 2008-12-31 10:14:13.902 366 17446.28 34.16 53830.37 88888.00 2008-12-31 10:14:14.402 366 17446.30 34.14 53830.25 88888.00 2008-12-31 10:14:14.902 366 17446.32 34.08 53830.25 88888.00 2008-12-31 10:14:15.402 366 17446.34 34.15 53830.38 88888.00 2008-12-31 10:14:15.902 366 17446.32 34.15 53830.45 88888.00 2008-12-31 10:14:16.402 366 17446.29 34.15 53830.30 88888.00 2008-12-31 10:14:16.902 366 17446.34 34.14 53830.30 88888.00 2008-12-31 10:14:17.402 366 17446.42 34.07 53830.20 88888.00 2008-12-31 10:14:17.902 366 17446.41 34.05 53830.26 88888.00 2008-12-31 10:14:18.402 366 17446.47 34.08 53830.22 88888.00 2008-12-31 10:14:18.902 366 17446.42 34.13 53830.25 88888.00 2008-12-31 10:14:19.402 366 17446.35 34.07 53830.28 88888.00 2008-12-31 10:14:19.902 366 17446.33 34.05 53830.34 88888.00 2008-12-31 10:14:20.402 366 17446.33 34.03 53830.38 88888.00 2008-12-31 10:14:20.902 366 17446.37 34.04 53830.37 88888.00 2008-12-31 10:14:21.402 366 17446.38 34.08 53830.25 88888.00 2008-12-31 10:14:21.902 366 17446.35 34.05 53830.14 88888.00 2008-12-31 10:14:22.402 366 17446.29 34.04 53830.15 88888.00 2008-12-31 10:14:22.902 366 17446.25 34.07 53830.15 88888.00 2008-12-31 10:14:23.402 366 17446.27 34.02 53830.17 88888.00 2008-12-31 10:14:23.902 366 17446.28 33.99 53830.15 88888.00 2008-12-31 10:14:24.402 366 17446.20 34.00 53830.13 88888.00 2008-12-31 10:14:24.902 366 17446.19 33.98 53830.09 88888.00 2008-12-31 10:14:25.402 366 17446.25 33.91 53830.06 88888.00 2008-12-31 10:14:25.902 366 17446.22 34.00 53829.94 88888.00 2008-12-31 10:14:26.402 366 17446.21 33.95 53829.91 88888.00 2008-12-31 10:14:26.902 366 17446.21 33.93 53829.91 88888.00 2008-12-31 10:14:27.402 366 17446.23 33.87 53830.03 88888.00 2008-12-31 10:14:27.902 366 17446.17 33.84 53830.09 88888.00 2008-12-31 10:14:28.402 366 17446.09 33.85 53830.12 88888.00 2008-12-31 10:14:28.902 366 17446.18 33.81 53830.16 88888.00 2008-12-31 10:14:29.402 366 17446.19 33.79 53830.11 88888.00 2008-12-31 10:14:29.902 366 17446.13 33.83 53830.08 88888.00 2008-12-31 10:14:30.402 366 17446.07 33.84 53830.03 88888.00 2008-12-31 10:14:30.902 366 17446.10 33.79 53830.03 88888.00 2008-12-31 10:14:31.402 366 17446.11 33.77 53829.98 88888.00 2008-12-31 10:14:31.902 366 17446.14 33.71 53830.00 88888.00 2008-12-31 10:14:32.402 366 17446.20 33.64 53829.96 88888.00 2008-12-31 10:14:32.902 366 17446.17 33.60 53829.87 88888.00 2008-12-31 10:14:33.402 366 17445.99 33.64 53829.89 88888.00 2008-12-31 10:14:33.902 366 17445.99 33.54 53829.93 88888.00 2008-12-31 10:14:34.402 366 17446.05 33.51 53829.87 88888.00 2008-12-31 10:14:34.902 366 17446.03 33.48 53829.83 88888.00 2008-12-31 10:14:35.402 366 17446.02 33.47 53829.92 88888.00 2008-12-31 10:14:35.902 366 17446.02 33.50 53830.01 88888.00 2008-12-31 10:14:36.402 366 17446.02 33.45 53830.02 88888.00 2008-12-31 10:14:36.902 366 17445.97 33.36 53830.03 88888.00 2008-12-31 10:14:37.402 366 17445.98 33.30 53830.11 88888.00 2008-12-31 10:14:37.902 366 17445.97 33.37 53830.07 88888.00 2008-12-31 10:14:38.402 366 17445.86 33.42 53830.03 88888.00 2008-12-31 10:14:38.902 366 17445.79 33.42 53830.02 88888.00 2008-12-31 10:14:39.402 366 17445.67 33.37 53830.04 88888.00 2008-12-31 10:14:39.902 366 17445.69 33.36 53829.96 88888.00 2008-12-31 10:14:40.402 366 17445.59 33.35 53830.01 88888.00 2008-12-31 10:14:40.902 366 17445.55 33.32 53830.06 88888.00 2008-12-31 10:14:41.402 366 17445.43 33.37 53830.03 88888.00 2008-12-31 10:14:41.902 366 17445.39 33.35 53830.00 88888.00 2008-12-31 10:14:42.402 366 17445.36 33.36 53829.90 88888.00 2008-12-31 10:14:42.902 366 17445.30 33.34 53829.89 88888.00 2008-12-31 10:14:43.402 366 17445.28 33.36 53829.96 88888.00 2008-12-31 10:14:43.902 366 17445.22 33.41 53829.91 88888.00 2008-12-31 10:14:44.402 366 17445.23 33.40 53829.93 88888.00 2008-12-31 10:14:44.902 366 17445.29 33.44 53829.89 88888.00 2008-12-31 10:14:45.402 366 17445.28 33.44 53829.94 88888.00 2008-12-31 10:14:45.902 366 17445.21 33.48 53830.07 88888.00 2008-12-31 10:14:46.402 366 17445.19 33.51 53830.01 88888.00 2008-12-31 10:14:46.902 366 17445.17 33.51 53829.96 88888.00 2008-12-31 10:14:47.402 366 17445.07 33.48 53829.93 88888.00 2008-12-31 10:14:47.902 366 17445.02 33.47 53829.82 88888.00 2008-12-31 10:14:48.402 366 17445.04 33.46 53829.89 88888.00 2008-12-31 10:14:48.902 366 17445.09 33.46 53829.92 88888.00 2008-12-31 10:14:49.402 366 17445.10 33.42 53829.93 88888.00 2008-12-31 10:14:49.902 366 17445.02 33.46 53829.93 88888.00 2008-12-31 10:14:50.402 366 17445.01 33.49 53829.94 88888.00 2008-12-31 10:14:50.902 366 17444.96 33.50 53829.98 88888.00 2008-12-31 10:14:51.402 366 17444.87 33.47 53830.00 88888.00 2008-12-31 10:14:51.902 366 17444.82 33.49 53829.95 88888.00 2008-12-31 10:14:52.402 366 17444.80 33.51 53829.92 88888.00 2008-12-31 10:14:52.902 366 17444.76 33.50 53829.84 88888.00 2008-12-31 10:14:53.402 366 17444.72 33.50 53829.82 88888.00 2008-12-31 10:14:53.902 366 17444.74 33.54 53829.84 88888.00 2008-12-31 10:14:54.402 366 17444.69 33.54 53829.84 88888.00 2008-12-31 10:14:54.902 366 17444.62 33.52 53829.83 88888.00 2008-12-31 10:14:55.402 366 17444.64 33.58 53829.84 88888.00 2008-12-31 10:14:55.902 366 17444.71 33.58 53829.81 88888.00 2008-12-31 10:14:56.402 366 17444.55 33.60 53829.78 88888.00 2008-12-31 10:14:56.902 366 17444.51 33.61 53829.80 88888.00 2008-12-31 10:14:57.402 366 17444.56 33.69 53829.80 88888.00 2008-12-31 10:14:57.902 366 17444.58 33.76 53829.83 88888.00 2008-12-31 10:14:58.402 366 17444.58 33.76 53829.82 88888.00 2008-12-31 10:14:58.902 366 17444.47 33.81 53829.77 88888.00 2008-12-31 10:14:59.402 366 17444.48 33.78 53829.71 88888.00 2008-12-31 10:14:59.902 366 17444.48 33.81 53829.71 88888.00 2008-12-31 10:15:00.402 366 17444.47 33.91 53829.62 88888.00 2008-12-31 10:15:00.902 366 17444.54 33.97 53829.68 88888.00 2008-12-31 10:15:01.402 366 17444.51 33.95 53829.60 88888.00 2008-12-31 10:15:01.902 366 17444.44 33.94 53829.58 88888.00 2008-12-31 10:15:02.402 366 17444.40 33.94 53829.55 88888.00 2008-12-31 10:15:02.902 366 17444.41 33.90 53829.60 88888.00 2008-12-31 10:15:03.402 366 17444.44 33.89 53829.63 88888.00 2008-12-31 10:15:03.902 366 17444.41 33.95 53829.63 88888.00 2008-12-31 10:15:04.402 366 17444.33 34.00 53829.66 88888.00 2008-12-31 10:15:04.902 366 17444.35 34.00 53829.67 88888.00 2008-12-31 10:15:05.402 366 17444.34 33.99 53829.69 88888.00 2008-12-31 10:15:05.902 366 17444.36 33.99 53829.62 88888.00 2008-12-31 10:15:06.402 366 17444.30 34.00 53829.55 88888.00 2008-12-31 10:15:06.902 366 17444.33 34.00 53829.62 88888.00 2008-12-31 10:15:07.402 366 17444.35 34.09 53829.68 88888.00 2008-12-31 10:15:07.902 366 17444.26 34.10 53829.59 88888.00 2008-12-31 10:15:08.402 366 17444.21 34.08 53829.59 88888.00 2008-12-31 10:15:08.902 366 17444.24 34.13 53829.59 88888.00 2008-12-31 10:15:09.402 366 17444.20 34.09 53829.67 88888.00 2008-12-31 10:15:09.902 366 17444.24 34.08 53829.60 88888.00 2008-12-31 10:15:10.399 366 17444.19 33.98 53829.59 88888.00 2008-12-31 10:15:10.909 366 17444.14 34.03 53829.60 88888.00 2008-12-31 10:15:11.409 366 17444.11 34.04 53829.56 88888.00 2008-12-31 10:15:11.909 366 17444.14 34.00 53829.61 88888.00 2008-12-31 10:15:12.409 366 17444.14 34.00 53829.61 88888.00 2008-12-31 10:15:12.909 366 17444.21 33.97 53829.57 88888.00 2008-12-31 10:15:13.409 366 17444.26 33.96 53829.61 88888.00 2008-12-31 10:15:13.909 366 17444.23 33.96 53829.57 88888.00 2008-12-31 10:15:14.409 366 17444.18 33.95 53829.56 88888.00 2008-12-31 10:15:14.909 366 17444.13 33.95 53829.56 88888.00 2008-12-31 10:15:15.409 366 17444.15 33.90 53829.58 88888.00 2008-12-31 10:15:15.909 366 17444.19 33.86 53829.62 88888.00 2008-12-31 10:15:16.409 366 17444.21 33.85 53829.57 88888.00 2008-12-31 10:15:16.909 366 17444.21 33.78 53829.64 88888.00 2008-12-31 10:15:17.409 366 17444.15 33.76 53829.62 88888.00 2008-12-31 10:15:17.909 366 17444.16 33.84 53829.57 88888.00 2008-12-31 10:15:18.409 366 17444.18 33.87 53829.66 88888.00 2008-12-31 10:15:18.909 366 17444.18 33.91 53829.66 88888.00 2008-12-31 10:15:19.409 366 17444.18 33.90 53829.64 88888.00 2008-12-31 10:15:19.909 366 17444.14 33.83 53829.71 88888.00 2008-12-31 10:15:20.409 366 17444.24 33.83 53829.66 88888.00 2008-12-31 10:15:20.909 366 17444.19 33.80 53829.59 88888.00 2008-12-31 10:15:21.409 366 17444.23 33.77 53829.55 88888.00 2008-12-31 10:15:21.909 366 17444.23 33.77 53829.53 88888.00 2008-12-31 10:15:22.409 366 17444.25 33.78 53829.42 88888.00 2008-12-31 10:15:22.909 366 17444.26 33.84 53829.33 88888.00 2008-12-31 10:15:23.409 366 17444.28 33.84 53829.48 88888.00 2008-12-31 10:15:23.909 366 17444.26 33.89 53829.52 88888.00 2008-12-31 10:15:24.409 366 17444.30 33.87 53829.39 88888.00 2008-12-31 10:15:24.909 366 17444.21 33.86 53829.39 88888.00 2008-12-31 10:15:25.409 366 17444.28 33.90 53829.41 88888.00 2008-12-31 10:15:25.909 366 17444.27 33.86 53829.47 88888.00 2008-12-31 10:15:26.409 366 17444.27 33.83 53829.40 88888.00 2008-12-31 10:15:26.909 366 17444.23 33.90 53829.35 88888.00 2008-12-31 10:15:27.409 366 17444.17 33.90 53829.33 88888.00 2008-12-31 10:15:27.909 366 17444.20 33.87 53829.28 88888.00 2008-12-31 10:15:28.409 366 17444.23 33.86 53829.17 88888.00 2008-12-31 10:15:28.909 366 17444.10 33.93 53829.25 88888.00 2008-12-31 10:15:29.409 366 17444.07 34.04 53829.23 88888.00 2008-12-31 10:15:29.909 366 17444.14 34.05 53829.22 88888.00 2008-12-31 10:15:30.409 366 17444.13 34.06 53829.24 88888.00 2008-12-31 10:15:30.909 366 17444.13 34.07 53829.28 88888.00 2008-12-31 10:15:31.409 366 17444.08 34.04 53829.26 88888.00 2008-12-31 10:15:31.909 366 17444.06 34.02 53829.21 88888.00 2008-12-31 10:15:32.409 366 17444.02 34.05 53829.26 88888.00 2008-12-31 10:15:32.909 366 17443.98 34.06 53829.22 88888.00 2008-12-31 10:15:33.409 366 17443.97 34.07 53829.19 88888.00 2008-12-31 10:15:33.909 366 17444.05 34.08 53829.17 88888.00 2008-12-31 10:15:34.409 366 17444.03 34.04 53829.18 88888.00 2008-12-31 10:15:34.909 366 17444.06 34.13 53829.18 88888.00 2008-12-31 10:15:35.409 366 17444.08 34.20 53829.23 88888.00 2008-12-31 10:15:35.909 366 17444.06 34.20 53829.28 88888.00 2008-12-31 10:15:36.409 366 17444.04 34.26 53829.29 88888.00 2008-12-31 10:15:36.909 366 17444.06 34.30 53829.24 88888.00 2008-12-31 10:15:37.409 366 17444.03 34.29 53829.11 88888.00 2008-12-31 10:15:37.909 366 17443.99 34.32 53829.13 88888.00 2008-12-31 10:15:38.409 366 17443.98 34.37 53829.11 88888.00 2008-12-31 10:15:38.909 366 17444.03 34.24 53829.16 88888.00 2008-12-31 10:15:39.409 366 17444.10 34.28 53829.08 88888.00 2008-12-31 10:15:39.909 366 17444.17 34.38 53829.05 88888.00 2008-12-31 10:15:40.409 366 17444.11 34.41 53829.00 88888.00 2008-12-31 10:15:40.909 366 17444.11 34.36 53828.96 88888.00 2008-12-31 10:15:41.409 366 17444.11 34.39 53829.00 88888.00 2008-12-31 10:15:41.909 366 17444.14 34.45 53829.00 88888.00 2008-12-31 10:15:42.409 366 17444.10 34.49 53829.01 88888.00 2008-12-31 10:15:42.909 366 17444.14 34.49 53828.95 88888.00 2008-12-31 10:15:43.409 366 17444.16 34.51 53829.00 88888.00 2008-12-31 10:15:43.909 366 17444.19 34.54 53829.07 88888.00 2008-12-31 10:15:44.409 366 17444.14 34.57 53829.03 88888.00 2008-12-31 10:15:44.909 366 17444.11 34.58 53829.03 88888.00 2008-12-31 10:15:45.409 366 17444.03 34.59 53829.06 88888.00 2008-12-31 10:15:45.909 366 17444.06 34.67 53828.99 88888.00 2008-12-31 10:15:46.409 366 17444.08 34.69 53829.04 88888.00 2008-12-31 10:15:46.909 366 17444.13 34.67 53829.08 88888.00 2008-12-31 10:15:47.409 366 17444.11 34.69 53829.02 88888.00 2008-12-31 10:15:47.909 366 17444.08 34.76 53828.94 88888.00 2008-12-31 10:15:48.409 366 17444.11 34.85 53828.97 88888.00 2008-12-31 10:15:48.909 366 17444.10 34.78 53828.97 88888.00 2008-12-31 10:15:49.409 366 17444.05 34.74 53829.01 88888.00 2008-12-31 10:15:49.909 366 17444.04 34.75 53829.15 88888.00 2008-12-31 10:15:50.409 366 17444.10 34.72 53829.04 88888.00 2008-12-31 10:15:50.909 366 17444.11 34.73 53828.95 88888.00 2008-12-31 10:15:51.409 366 17444.09 34.71 53828.89 88888.00 2008-12-31 10:15:51.909 366 17444.04 34.73 53828.92 88888.00 2008-12-31 10:15:52.409 366 17444.06 34.73 53828.89 88888.00 2008-12-31 10:15:52.909 366 17444.03 34.69 53828.95 88888.00 2008-12-31 10:15:53.409 366 17443.98 34.69 53828.97 88888.00 2008-12-31 10:15:53.909 366 17443.99 34.67 53829.02 88888.00 2008-12-31 10:15:54.409 366 17443.92 34.67 53829.01 88888.00 2008-12-31 10:15:54.909 366 17443.90 34.75 53828.95 88888.00 2008-12-31 10:15:55.409 366 17443.94 34.78 53828.85 88888.00 2008-12-31 10:15:55.909 366 17443.82 34.73 53828.83 88888.00 2008-12-31 10:15:56.409 366 17443.79 34.77 53828.90 88888.00 2008-12-31 10:15:56.909 366 17443.86 34.85 53828.93 88888.00 2008-12-31 10:15:57.409 366 17443.87 34.85 53828.81 88888.00 2008-12-31 10:15:57.909 366 17443.84 34.87 53828.82 88888.00 2008-12-31 10:15:58.409 366 17443.85 34.83 53828.82 88888.00 2008-12-31 10:15:58.909 366 17443.86 34.81 53828.80 88888.00 2008-12-31 10:15:59.409 366 17443.87 34.85 53828.78 88888.00 2008-12-31 10:15:59.909 366 17443.84 34.94 53828.72 88888.00 2008-12-31 10:16:00.409 366 17443.76 34.93 53828.73 88888.00 2008-12-31 10:16:00.909 366 17443.77 34.93 53828.70 88888.00 2008-12-31 10:16:01.409 366 17443.87 34.90 53828.75 88888.00 2008-12-31 10:16:01.909 366 17443.88 34.91 53828.66 88888.00 2008-12-31 10:16:02.409 366 17443.84 34.88 53828.67 88888.00 2008-12-31 10:16:02.909 366 17443.90 34.98 53828.70 88888.00 2008-12-31 10:16:03.409 366 17443.94 35.00 53828.61 88888.00 2008-12-31 10:16:03.909 366 17443.87 35.08 53828.61 88888.00 2008-12-31 10:16:04.409 366 17443.78 35.07 53828.67 88888.00 2008-12-31 10:16:04.909 366 17443.72 35.03 53828.72 88888.00 2008-12-31 10:16:05.409 366 17443.76 34.98 53828.63 88888.00 2008-12-31 10:16:05.909 366 17443.79 34.96 53828.57 88888.00 2008-12-31 10:16:06.409 366 17443.76 34.98 53828.60 88888.00 2008-12-31 10:16:06.909 366 17443.69 34.94 53828.72 88888.00 2008-12-31 10:16:07.409 366 17443.70 34.88 53828.67 88888.00 2008-12-31 10:16:07.909 366 17443.73 34.88 53828.66 88888.00 2008-12-31 10:16:08.409 366 17443.73 34.86 53828.70 88888.00 2008-12-31 10:16:08.909 366 17443.65 34.78 53828.69 88888.00 2008-12-31 10:16:09.409 366 17443.48 34.77 53828.51 88888.00 2008-12-31 10:16:09.909 366 17443.51 34.83 53828.47 88888.00 2008-12-31 10:16:10.409 366 17443.58 34.91 53828.51 88888.00 2008-12-31 10:16:10.909 366 17443.64 34.86 53828.56 88888.00 2008-12-31 10:16:11.409 366 17443.62 34.84 53828.52 88888.00 2008-12-31 10:16:11.909 366 17443.60 34.83 53828.65 88888.00 2008-12-31 10:16:12.409 366 17443.60 34.85 53828.69 88888.00 2008-12-31 10:16:12.909 366 17443.55 34.78 53828.63 88888.00 2008-12-31 10:16:13.409 366 17443.49 34.82 53828.62 88888.00 2008-12-31 10:16:13.909 366 17443.47 34.88 53828.66 88888.00 2008-12-31 10:16:14.409 366 17443.58 34.83 53828.57 88888.00 2008-12-31 10:16:14.909 366 17443.62 34.86 53828.54 88888.00 2008-12-31 10:16:15.409 366 17443.60 34.83 53828.49 88888.00 2008-12-31 10:16:15.909 366 17443.56 34.74 53828.41 88888.00 2008-12-31 10:16:16.409 366 17443.56 34.76 53828.44 88888.00 2008-12-31 10:16:16.909 366 17443.57 34.66 53828.44 88888.00 2008-12-31 10:16:17.409 366 17443.56 34.57 53828.50 88888.00 2008-12-31 10:16:17.909 366 17443.56 34.58 53828.60 88888.00 2008-12-31 10:16:18.409 366 17443.55 34.51 53828.55 88888.00 2008-12-31 10:16:18.909 366 17443.46 34.51 53828.57 88888.00 2008-12-31 10:16:19.409 366 17443.57 34.52 53828.51 88888.00 2008-12-31 10:16:19.909 366 17443.57 34.46 53828.40 88888.00 2008-12-31 10:16:20.409 366 17443.55 34.47 53828.44 88888.00 2008-12-31 10:16:20.909 366 17443.48 34.45 53828.49 88888.00 2008-12-31 10:16:21.409 366 17443.47 34.34 53828.49 88888.00 2008-12-31 10:16:21.909 366 17443.49 34.33 53828.41 88888.00 2008-12-31 10:16:22.409 366 17443.45 34.38 53828.44 88888.00 2008-12-31 10:16:22.909 366 17443.44 34.33 53828.45 88888.00 2008-12-31 10:16:23.409 366 17443.39 34.32 53828.41 88888.00 2008-12-31 10:16:23.909 366 17443.42 34.34 53828.40 88888.00 2008-12-31 10:16:24.409 366 17443.36 34.33 53828.36 88888.00 2008-12-31 10:16:24.909 366 17443.32 34.29 53828.45 88888.00 2008-12-31 10:16:25.409 366 17443.25 34.23 53828.48 88888.00 2008-12-31 10:16:25.909 366 17443.25 34.26 53828.51 88888.00 2008-12-31 10:16:26.409 366 17443.28 34.29 53828.44 88888.00 2008-12-31 10:16:26.909 366 17443.19 34.30 53828.46 88888.00 2008-12-31 10:16:27.409 366 17443.17 34.30 53828.41 88888.00 2008-12-31 10:16:27.909 366 17443.18 34.25 53828.45 88888.00 2008-12-31 10:16:28.409 366 17443.18 34.20 53828.40 88888.00 2008-12-31 10:16:28.909 366 17443.23 34.19 53828.44 88888.00 2008-12-31 10:16:29.409 366 17443.16 34.13 53828.33 88888.00 2008-12-31 10:16:29.909 366 17443.17 34.08 53828.33 88888.00 2008-12-31 10:16:30.409 366 17443.22 34.07 53828.30 88888.00 2008-12-31 10:16:30.909 366 17443.28 34.06 53828.27 88888.00 2008-12-31 10:16:31.409 366 17443.26 34.05 53828.25 88888.00 2008-12-31 10:16:31.909 366 17443.25 34.02 53828.21 88888.00 2008-12-31 10:16:32.409 366 17443.18 34.00 53828.32 88888.00 2008-12-31 10:16:32.909 366 17443.17 33.95 53828.28 88888.00 2008-12-31 10:16:33.409 366 17443.15 33.87 53828.28 88888.00 2008-12-31 10:16:33.909 366 17443.18 33.80 53828.35 88888.00 2008-12-31 10:16:34.409 366 17443.16 33.78 53828.29 88888.00 2008-12-31 10:16:34.909 366 17443.18 33.77 53828.30 88888.00 2008-12-31 10:16:35.409 366 17443.13 33.77 53828.35 88888.00 2008-12-31 10:16:35.909 366 17443.02 33.71 53828.34 88888.00 2008-12-31 10:16:36.409 366 17442.90 33.69 53828.32 88888.00 2008-12-31 10:16:36.909 366 17442.76 33.65 53828.34 88888.00 2008-12-31 10:16:37.409 366 17442.71 33.63 53828.27 88888.00 2008-12-31 10:16:37.909 366 17442.67 33.51 53828.29 88888.00 2008-12-31 10:16:38.409 366 17442.67 33.42 53828.33 88888.00 2008-12-31 10:16:38.909 366 17442.74 33.38 53828.34 88888.00 2008-12-31 10:16:39.409 366 17442.82 33.40 53828.26 88888.00 2008-12-31 10:16:39.909 366 17442.80 33.38 53828.25 88888.00 2008-12-31 10:16:40.409 366 17442.73 33.32 53828.34 88888.00 2008-12-31 10:16:40.909 366 17442.70 33.29 53828.35 88888.00 2008-12-31 10:16:41.409 366 17442.66 33.30 53828.34 88888.00 2008-12-31 10:16:41.909 366 17442.74 33.30 53828.35 88888.00 2008-12-31 10:16:42.409 366 17442.65 33.30 53828.27 88888.00 2008-12-31 10:16:42.909 366 17442.58 33.31 53828.15 88888.00 2008-12-31 10:16:43.409 366 17442.53 33.31 53828.14 88888.00 2008-12-31 10:16:43.909 366 17442.49 33.31 53828.16 88888.00 2008-12-31 10:16:44.409 366 17442.58 33.29 53828.17 88888.00 2008-12-31 10:16:44.909 366 17442.62 33.28 53828.17 88888.00 2008-12-31 10:16:45.409 366 17442.58 33.29 53828.13 88888.00 2008-12-31 10:16:45.909 366 17442.52 33.29 53828.07 88888.00 2008-12-31 10:16:46.409 366 17442.60 33.25 53828.10 88888.00 2008-12-31 10:16:46.909 366 17442.55 33.18 53828.10 88888.00 2008-12-31 10:16:47.409 366 17442.50 33.16 53827.98 88888.00 2008-12-31 10:16:47.909 366 17442.57 33.17 53827.94 88888.00 2008-12-31 10:16:48.409 366 17442.55 33.09 53828.06 88888.00 2008-12-31 10:16:48.909 366 17442.54 33.07 53828.11 88888.00 2008-12-31 10:16:49.409 366 17442.55 33.01 53828.04 88888.00 2008-12-31 10:16:49.909 366 17442.56 32.93 53828.04 88888.00 2008-12-31 10:16:50.409 366 17442.55 33.02 53828.09 88888.00 2008-12-31 10:16:50.909 366 17442.53 33.02 53828.12 88888.00 2008-12-31 10:16:51.409 366 17442.52 32.99 53828.13 88888.00 2008-12-31 10:16:51.909 366 17442.53 32.98 53828.04 88888.00 2008-12-31 10:16:52.409 366 17442.57 32.98 53827.98 88888.00 2008-12-31 10:16:52.909 366 17442.57 32.96 53827.99 88888.00 2008-12-31 10:16:53.409 366 17442.51 32.88 53828.11 88888.00 2008-12-31 10:16:53.909 366 17442.47 32.85 53828.07 88888.00 2008-12-31 10:16:54.409 366 17442.44 32.81 53828.01 88888.00 2008-12-31 10:16:54.909 366 17442.40 32.80 53828.01 88888.00 2008-12-31 10:16:55.409 366 17442.43 32.80 53827.94 88888.00 2008-12-31 10:16:55.909 366 17442.42 32.86 53827.92 88888.00 2008-12-31 10:16:56.409 366 17442.46 32.81 53827.89 88888.00 2008-12-31 10:16:56.909 366 17442.43 32.74 53827.96 88888.00 2008-12-31 10:16:57.409 366 17442.41 32.74 53828.01 88888.00 2008-12-31 10:16:57.909 366 17442.35 32.76 53828.00 88888.00 2008-12-31 10:16:58.409 366 17442.35 32.66 53828.05 88888.00 2008-12-31 10:16:58.909 366 17442.19 32.63 53828.06 88888.00 2008-12-31 10:16:59.409 366 17442.23 32.71 53827.95 88888.00 2008-12-31 10:16:59.909 366 17442.27 32.73 53827.89 88888.00 2008-12-31 10:17:00.409 366 17442.19 32.71 53827.98 88888.00 2008-12-31 10:17:00.909 366 17442.12 32.64 53828.02 88888.00 2008-12-31 10:17:01.409 366 17442.11 32.64 53827.99 88888.00 2008-12-31 10:17:01.909 366 17442.02 32.67 53828.01 88888.00 2008-12-31 10:17:02.409 366 17442.02 32.71 53828.00 88888.00 2008-12-31 10:17:02.909 366 17442.04 32.74 53827.95 88888.00 2008-12-31 10:17:03.409 366 17442.10 32.73 53827.92 88888.00 2008-12-31 10:17:03.909 366 17442.02 32.70 53827.89 88888.00 2008-12-31 10:17:04.409 366 17441.98 32.63 53827.84 88888.00 2008-12-31 10:17:04.909 366 17441.94 32.63 53827.87 88888.00 2008-12-31 10:17:05.409 366 17441.95 32.59 53827.82 88888.00 2008-12-31 10:17:05.909 366 17442.01 32.57 53827.92 88888.00 2008-12-31 10:17:06.409 366 17442.11 32.52 53827.90 88888.00 2008-12-31 10:17:06.909 366 17442.11 32.60 53827.89 88888.00 2008-12-31 10:17:07.409 366 17442.10 32.59 53827.92 88888.00 2008-12-31 10:17:07.909 366 17442.07 32.58 53827.87 88888.00 2008-12-31 10:17:08.409 366 17442.00 32.62 53827.91 88888.00 2008-12-31 10:17:08.909 366 17441.99 32.58 53827.83 88888.00 2008-12-31 10:17:09.409 366 17441.98 32.58 53827.78 88888.00 2008-12-31 10:17:09.909 366 17442.02 32.56 53827.66 88888.00 2008-12-31 10:17:10.409 366 17442.02 32.48 53827.65 88888.00 2008-12-31 10:17:10.909 366 17442.02 32.50 53827.62 88888.00 2008-12-31 10:17:11.409 366 17442.02 32.46 53827.70 88888.00 2008-12-31 10:17:11.909 366 17442.02 32.39 53827.73 88888.00 2008-12-31 10:17:12.409 366 17442.02 32.42 53827.72 88888.00 2008-12-31 10:17:12.909 366 17442.01 32.49 53827.69 88888.00 2008-12-31 10:17:13.409 366 17442.01 32.50 53827.62 88888.00 2008-12-31 10:17:13.909 366 17442.01 32.50 53827.68 88888.00 2008-12-31 10:17:14.409 366 17441.95 32.52 53827.69 88888.00 2008-12-31 10:17:14.909 366 17441.92 32.50 53827.72 88888.00 2008-12-31 10:17:15.409 366 17441.84 32.43 53827.66 88888.00 2008-12-31 10:17:15.909 366 17441.88 32.50 53827.60 88888.00 2008-12-31 10:17:16.409 366 17441.76 32.49 53827.76 88888.00 2008-12-31 10:17:16.909 366 17441.70 32.35 53827.64 88888.00 2008-12-31 10:17:17.409 366 17441.76 32.28 53827.60 88888.00 2008-12-31 10:17:17.909 366 17441.84 32.28 53827.62 88888.00 2008-12-31 10:17:18.409 366 17441.82 32.27 53827.61 88888.00 2008-12-31 10:17:18.909 366 17441.78 32.25 53827.66 88888.00 2008-12-31 10:17:19.409 366 17441.81 32.25 53827.62 88888.00 2008-12-31 10:17:19.909 366 17441.83 32.25 53827.51 88888.00 2008-12-31 10:17:20.409 366 17441.89 32.18 53827.54 88888.00 2008-12-31 10:17:20.909 366 17441.82 32.15 53827.64 88888.00 2008-12-31 10:17:21.409 366 17441.80 32.14 53827.68 88888.00 2008-12-31 10:17:21.909 366 17441.76 32.09 53827.71 88888.00 2008-12-31 10:17:22.409 366 17441.73 32.09 53827.68 88888.00 2008-12-31 10:17:22.909 366 17441.74 32.08 53827.66 88888.00 2008-12-31 10:17:23.409 366 17441.74 32.11 53827.68 88888.00 2008-12-31 10:17:23.909 366 17441.69 32.10 53827.70 88888.00 2008-12-31 10:17:24.409 366 17441.72 32.05 53827.60 88888.00 2008-12-31 10:17:24.909 366 17441.73 32.09 53827.56 88888.00 2008-12-31 10:17:25.409 366 17441.74 32.09 53827.53 88888.00 2008-12-31 10:17:25.909 366 17441.64 32.09 53827.56 88888.00 2008-12-31 10:17:26.409 366 17441.61 32.08 53827.55 88888.00 2008-12-31 10:17:26.909 366 17441.58 32.04 53827.46 88888.00 2008-12-31 10:17:27.409 366 17441.56 32.01 53827.47 88888.00 2008-12-31 10:17:27.909 366 17441.62 32.05 53827.58 88888.00 2008-12-31 10:17:28.409 366 17441.58 32.02 53827.59 88888.00 2008-12-31 10:17:28.909 366 17441.54 32.00 53827.59 88888.00 2008-12-31 10:17:29.409 366 17441.51 31.99 53827.56 88888.00 2008-12-31 10:17:29.909 366 17441.53 31.98 53827.58 88888.00 2008-12-31 10:17:30.409 366 17441.53 32.01 53827.54 88888.00 2008-12-31 10:17:30.909 366 17441.51 31.99 53827.56 88888.00 2008-12-31 10:17:31.409 366 17441.47 31.86 53827.55 88888.00 2008-12-31 10:17:31.909 366 17441.43 31.82 53827.58 88888.00 2008-12-31 10:17:32.409 366 17441.42 31.88 53827.60 88888.00 2008-12-31 10:17:32.909 366 17441.43 31.88 53827.53 88888.00 2008-12-31 10:17:33.409 366 17441.48 31.80 53827.50 88888.00 2008-12-31 10:17:33.909 366 17441.50 31.78 53827.62 88888.00 2008-12-31 10:17:34.409 366 17441.49 31.72 53827.59 88888.00 2008-12-31 10:17:34.909 366 17441.48 31.72 53827.55 88888.00 2008-12-31 10:17:35.409 366 17441.45 31.73 53827.59 88888.00 2008-12-31 10:17:35.909 366 17441.35 31.72 53827.62 88888.00 2008-12-31 10:17:36.409 366 17441.30 31.66 53827.54 88888.00 2008-12-31 10:17:36.909 366 17441.27 31.70 53827.44 88888.00 2008-12-31 10:17:37.409 366 17441.29 31.68 53827.45 88888.00 2008-12-31 10:17:37.909 366 17441.22 31.59 53827.45 88888.00 2008-12-31 10:17:38.409 366 17441.11 31.53 53827.51 88888.00 2008-12-31 10:17:38.909 366 17441.13 31.51 53827.48 88888.00 2008-12-31 10:17:39.406 366 17441.11 31.49 53827.48 88888.00 2008-12-31 10:17:39.906 366 17441.20 31.47 53827.45 88888.00 2008-12-31 10:17:40.406 366 17441.20 31.50 53827.44 88888.00 2008-12-31 10:17:40.906 366 17441.15 31.51 53827.45 88888.00 2008-12-31 10:17:41.406 366 17441.13 31.55 53827.39 88888.00 2008-12-31 10:17:41.906 366 17441.04 31.50 53827.39 88888.00 2008-12-31 10:17:42.406 366 17441.05 31.37 53827.40 88888.00 2008-12-31 10:17:42.906 366 17441.11 31.34 53827.46 88888.00 2008-12-31 10:17:43.406 366 17440.99 31.39 53827.44 88888.00 2008-12-31 10:17:43.906 366 17440.97 31.36 53827.43 88888.00 2008-12-31 10:17:44.406 366 17441.03 31.39 53827.50 88888.00 2008-12-31 10:17:44.906 366 17441.05 31.39 53827.51 88888.00 2008-12-31 10:17:45.406 366 17441.04 31.36 53827.50 88888.00 2008-12-31 10:17:45.906 366 17441.02 31.34 53827.50 88888.00 2008-12-31 10:17:46.406 366 17440.96 31.37 53827.51 88888.00 2008-12-31 10:17:46.906 366 17440.98 31.39 53827.49 88888.00 2008-12-31 10:17:47.406 366 17440.94 31.35 53827.49 88888.00 2008-12-31 10:17:47.906 366 17440.87 31.34 53827.51 88888.00 2008-12-31 10:17:48.406 366 17440.93 31.37 53827.42 88888.00 2008-12-31 10:17:48.906 366 17441.04 31.40 53827.36 88888.00 2008-12-31 10:17:49.406 366 17441.01 31.39 53827.42 88888.00 2008-12-31 10:17:49.906 366 17440.91 31.42 53827.44 88888.00 2008-12-31 10:17:50.406 366 17440.91 31.42 53827.50 88888.00 2008-12-31 10:17:50.906 366 17440.92 31.45 53827.51 88888.00 2008-12-31 10:17:51.406 366 17440.96 31.42 53827.47 88888.00 2008-12-31 10:17:51.906 366 17440.99 31.36 53827.45 88888.00 2008-12-31 10:17:52.406 366 17441.01 31.42 53827.39 88888.00 2008-12-31 10:17:52.906 366 17440.96 31.50 53827.42 88888.00 2008-12-31 10:17:53.406 366 17440.99 31.46 53827.37 88888.00 2008-12-31 10:17:53.906 366 17440.96 31.43 53827.37 88888.00 2008-12-31 10:17:54.406 366 17441.03 31.42 53827.37 88888.00 2008-12-31 10:17:54.906 366 17441.10 31.37 53827.36 88888.00 2008-12-31 10:17:55.406 366 17441.15 31.36 53827.36 88888.00 2008-12-31 10:17:55.906 366 17441.10 31.33 53827.29 88888.00 2008-12-31 10:17:56.406 366 17441.02 31.34 53827.33 88888.00 2008-12-31 10:17:56.906 366 17441.01 31.31 53827.31 88888.00 2008-12-31 10:17:57.406 366 17441.07 31.31 53827.34 88888.00 2008-12-31 10:17:57.906 366 17441.04 31.35 53827.33 88888.00 2008-12-31 10:17:58.406 366 17441.00 31.34 53827.33 88888.00 2008-12-31 10:17:58.906 366 17441.08 31.32 53827.37 88888.00 2008-12-31 10:17:59.406 366 17441.04 31.32 53827.31 88888.00 2008-12-31 10:17:59.906 366 17440.93 31.24 53827.25 88888.00 2008-12-31 10:18:00.406 366 17440.83 31.20 53827.20 88888.00 2008-12-31 10:18:00.906 366 17440.82 31.20 53827.23 88888.00 2008-12-31 10:18:01.406 366 17440.90 31.20 53827.24 88888.00 2008-12-31 10:18:01.906 366 17440.86 31.20 53827.21 88888.00 2008-12-31 10:18:02.406 366 17440.88 31.07 53827.11 88888.00 2008-12-31 10:18:02.906 366 17440.84 31.05 53827.10 88888.00 2008-12-31 10:18:03.406 366 17440.84 31.04 53827.08 88888.00 2008-12-31 10:18:03.906 366 17440.86 31.04 53827.13 88888.00 2008-12-31 10:18:04.406 366 17440.93 31.08 53827.13 88888.00 2008-12-31 10:18:04.906 366 17440.86 31.04 53827.16 88888.00 2008-12-31 10:18:05.406 366 17440.80 31.01 53827.13 88888.00 2008-12-31 10:18:05.906 366 17440.83 30.97 53827.16 88888.00 2008-12-31 10:18:06.406 366 17440.88 30.96 53827.17 88888.00 2008-12-31 10:18:06.906 366 17440.88 30.98 53827.24 88888.00 2008-12-31 10:18:07.406 366 17440.88 30.96 53827.22 88888.00 2008-12-31 10:18:07.906 366 17440.87 30.94 53827.20 88888.00 2008-12-31 10:18:08.406 366 17440.83 31.00 53827.16 88888.00 2008-12-31 10:18:08.906 366 17440.89 30.98 53827.11 88888.00 2008-12-31 10:18:09.406 366 17440.89 30.96 53827.10 88888.00 2008-12-31 10:18:09.906 366 17440.87 30.94 53827.16 88888.00 2008-12-31 10:18:10.406 366 17440.84 30.93 53827.11 88888.00 2008-12-31 10:18:10.906 366 17440.91 30.90 53827.08 88888.00 2008-12-31 10:18:11.406 366 17440.96 30.82 53827.04 88888.00 2008-12-31 10:18:11.906 366 17440.93 30.84 53827.16 88888.00 2008-12-31 10:18:12.406 366 17441.00 30.83 53827.25 88888.00 2008-12-31 10:18:12.906 366 17441.00 30.83 53827.24 88888.00 2008-12-31 10:18:13.406 366 17440.98 30.73 53827.22 88888.00 2008-12-31 10:18:13.906 366 17440.96 30.65 53827.17 88888.00 2008-12-31 10:18:14.406 366 17441.08 30.59 53827.10 88888.00 2008-12-31 10:18:14.906 366 17441.00 30.62 53827.06 88888.00 2008-12-31 10:18:15.406 366 17441.02 30.63 53827.09 88888.00 2008-12-31 10:18:15.906 366 17441.01 30.59 53827.06 88888.00 2008-12-31 10:18:16.406 366 17441.03 30.55 53826.99 88888.00 2008-12-31 10:18:16.906 366 17441.03 30.56 53826.98 88888.00 2008-12-31 10:18:17.406 366 17441.07 30.51 53826.99 88888.00 2008-12-31 10:18:17.906 366 17441.13 30.45 53827.00 88888.00 2008-12-31 10:18:18.406 366 17441.13 30.37 53826.97 88888.00 2008-12-31 10:18:18.906 366 17441.13 30.41 53826.99 88888.00 2008-12-31 10:18:19.406 366 17441.05 30.39 53827.02 88888.00 2008-12-31 10:18:19.906 366 17441.08 30.35 53826.89 88888.00 2008-12-31 10:18:20.406 366 17441.08 30.30 53827.02 88888.00 2008-12-31 10:18:20.906 366 17441.01 30.18 53827.00 88888.00 2008-12-31 10:18:21.406 366 17441.04 30.15 53826.98 88888.00 2008-12-31 10:18:21.906 366 17441.11 30.14 53826.89 88888.00 2008-12-31 10:18:22.406 366 17441.17 30.04 53826.91 88888.00 2008-12-31 10:18:22.906 366 17441.21 29.98 53826.93 88888.00 2008-12-31 10:18:23.406 366 17441.28 29.90 53826.86 88888.00 2008-12-31 10:18:23.906 366 17441.24 29.84 53826.89 88888.00 2008-12-31 10:18:24.406 366 17441.33 29.84 53826.94 88888.00 2008-12-31 10:18:24.906 366 17441.33 29.87 53826.98 88888.00 2008-12-31 10:18:25.406 366 17441.30 29.70 53826.99 88888.00 2008-12-31 10:18:25.906 366 17441.34 29.58 53826.91 88888.00 2008-12-31 10:18:26.406 366 17441.34 29.49 53826.95 88888.00 2008-12-31 10:18:26.906 366 17441.43 29.42 53826.97 88888.00 2008-12-31 10:18:27.406 366 17441.54 29.38 53826.93 88888.00 2008-12-31 10:18:27.906 366 17441.63 29.28 53826.87 88888.00 2008-12-31 10:18:28.406 366 17441.70 29.20 53826.82 88888.00 2008-12-31 10:18:28.906 366 17441.79 29.08 53826.79 88888.00 2008-12-31 10:18:29.406 366 17441.79 29.03 53826.81 88888.00 2008-12-31 10:18:29.906 366 17441.83 29.03 53826.73 88888.00 2008-12-31 10:18:30.406 366 17441.95 28.99 53826.79 88888.00 2008-12-31 10:18:30.906 366 17441.84 28.89 53826.83 88888.00 2008-12-31 10:18:31.406 366 17441.84 28.79 53826.80 88888.00 2008-12-31 10:18:31.906 366 17441.95 28.69 53826.79 88888.00 2008-12-31 10:18:32.406 366 17442.07 28.64 53826.82 88888.00 2008-12-31 10:18:32.906 366 17442.10 28.58 53826.91 88888.00 2008-12-31 10:18:33.406 366 17442.05 28.44 53826.77 88888.00 2008-12-31 10:18:33.906 366 17442.10 28.35 53826.71 88888.00 2008-12-31 10:18:34.406 366 17442.15 28.27 53826.71 88888.00 2008-12-31 10:18:34.906 366 17442.22 28.13 53826.79 88888.00 2008-12-31 10:18:35.406 366 17442.25 28.10 53826.78 88888.00 2008-12-31 10:18:35.906 366 17442.31 28.02 53826.71 88888.00 2008-12-31 10:18:36.406 366 17442.41 27.92 53826.70 88888.00 2008-12-31 10:18:36.906 366 17442.44 27.81 53826.79 88888.00 2008-12-31 10:18:37.406 366 17442.45 27.70 53826.75 88888.00 2008-12-31 10:18:37.906 366 17442.57 27.55 53826.79 88888.00 2008-12-31 10:18:38.406 366 17442.58 27.51 53826.81 88888.00 2008-12-31 10:18:38.906 366 17442.62 27.42 53826.79 88888.00 2008-12-31 10:18:39.406 366 17442.65 27.36 53826.77 88888.00 2008-12-31 10:18:39.906 366 17442.71 27.21 53826.81 88888.00 2008-12-31 10:18:40.406 366 17442.70 27.10 53826.82 88888.00 2008-12-31 10:18:40.906 366 17442.66 27.00 53826.79 88888.00 2008-12-31 10:18:41.406 366 17442.64 26.90 53826.72 88888.00 2008-12-31 10:18:41.906 366 17442.74 26.71 53826.62 88888.00 2008-12-31 10:18:42.406 366 17442.78 26.63 53826.73 88888.00 2008-12-31 10:18:42.906 366 17442.80 26.56 53826.68 88888.00 2008-12-31 10:18:43.406 366 17442.82 26.48 53826.64 88888.00 2008-12-31 10:18:43.906 366 17442.93 26.35 53826.57 88888.00 2008-12-31 10:18:44.406 366 17443.00 26.28 53826.67 88888.00 2008-12-31 10:18:44.906 366 17442.94 26.17 53826.73 88888.00 2008-12-31 10:18:45.406 366 17442.91 26.10 53826.75 88888.00 2008-12-31 10:18:45.906 366 17443.02 26.06 53826.69 88888.00 2008-12-31 10:18:46.406 366 17443.08 25.90 53826.68 88888.00 2008-12-31 10:18:46.906 366 17443.06 25.75 53826.69 88888.00 2008-12-31 10:18:47.406 366 17443.03 25.73 53826.67 88888.00 2008-12-31 10:18:47.906 366 17443.07 25.70 53826.67 88888.00 2008-12-31 10:18:48.406 366 17443.04 25.70 53826.64 88888.00 2008-12-31 10:18:48.906 366 17443.11 25.63 53826.61 88888.00 2008-12-31 10:18:49.406 366 17443.13 25.61 53826.59 88888.00 2008-12-31 10:18:49.906 366 17443.05 25.56 53826.67 88888.00 2008-12-31 10:18:50.406 366 17442.98 25.50 53826.58 88888.00 2008-12-31 10:18:50.906 366 17443.05 25.41 53826.61 88888.00 2008-12-31 10:18:51.406 366 17443.07 25.34 53826.59 88888.00 2008-12-31 10:18:51.906 366 17443.01 25.32 53826.55 88888.00 2008-12-31 10:18:52.406 366 17443.01 25.31 53826.57 88888.00 2008-12-31 10:18:52.906 366 17443.04 25.27 53826.61 88888.00 2008-12-31 10:18:53.406 366 17443.06 25.27 53826.62 88888.00 2008-12-31 10:18:53.906 366 17443.07 25.29 53826.65 88888.00 2008-12-31 10:18:54.406 366 17443.05 25.25 53826.60 88888.00 2008-12-31 10:18:54.906 366 17443.09 25.24 53826.53 88888.00 2008-12-31 10:18:55.406 366 17443.14 25.24 53826.57 88888.00 2008-12-31 10:18:55.906 366 17443.11 25.22 53826.58 88888.00 2008-12-31 10:18:56.406 366 17443.15 25.27 53826.64 88888.00 2008-12-31 10:18:56.906 366 17443.23 25.35 53826.66 88888.00 2008-12-31 10:18:57.406 366 17443.21 25.40 53826.61 88888.00 2008-12-31 10:18:57.906 366 17443.23 25.35 53826.54 88888.00 2008-12-31 10:18:58.406 366 17443.33 25.34 53826.52 88888.00 2008-12-31 10:18:58.906 366 17443.38 25.32 53826.43 88888.00 2008-12-31 10:18:59.406 366 17443.49 25.31 53826.47 88888.00 2008-12-31 10:18:59.906 366 17443.48 25.32 53826.46 88888.00 2008-12-31 10:19:00.406 366 17443.53 25.30 53826.55 88888.00 2008-12-31 10:19:00.906 366 17443.53 25.27 53826.55 88888.00 2008-12-31 10:19:01.406 366 17443.53 25.20 53826.58 88888.00 2008-12-31 10:19:01.906 366 17443.63 25.19 53826.49 88888.00 2008-12-31 10:19:02.406 366 17443.67 25.17 53826.46 88888.00 2008-12-31 10:19:02.906 366 17443.70 25.15 53826.45 88888.00 2008-12-31 10:19:03.406 366 17443.75 25.10 53826.48 88888.00 2008-12-31 10:19:03.906 366 17443.74 25.07 53826.56 88888.00 2008-12-31 10:19:04.406 366 17443.76 25.03 53826.57 88888.00 2008-12-31 10:19:04.906 366 17443.85 24.95 53826.53 88888.00 2008-12-31 10:19:05.406 366 17443.89 24.90 53826.52 88888.00 2008-12-31 10:19:05.906 366 17443.82 24.97 53826.46 88888.00 2008-12-31 10:19:06.406 366 17443.88 24.95 53826.47 88888.00 2008-12-31 10:19:06.906 366 17443.97 24.80 53826.45 88888.00 2008-12-31 10:19:07.406 366 17444.00 24.74 53826.52 88888.00 2008-12-31 10:19:07.906 366 17444.06 24.72 53826.59 88888.00 2008-12-31 10:19:08.406 366 17444.07 24.70 53826.59 88888.00 2008-12-31 10:19:08.906 366 17444.15 24.64 53826.62 88888.00 2008-12-31 10:19:09.406 366 17444.14 24.59 53826.58 88888.00 2008-12-31 10:19:09.906 366 17444.19 24.52 53826.59 88888.00 2008-12-31 10:19:10.406 366 17444.15 24.48 53826.45 88888.00 2008-12-31 10:19:10.906 366 17444.18 24.41 53826.48 88888.00 2008-12-31 10:19:11.406 366 17444.25 24.31 53826.52 88888.00 2008-12-31 10:19:11.906 366 17444.18 24.28 53826.52 88888.00 2008-12-31 10:19:12.406 366 17444.14 24.25 53826.50 88888.00 2008-12-31 10:19:12.906 366 17444.24 24.24 53826.52 88888.00 2008-12-31 10:19:13.406 366 17444.24 24.17 53826.54 88888.00 2008-12-31 10:19:13.906 366 17444.23 24.13 53826.59 88888.00 2008-12-31 10:19:14.406 366 17444.24 24.07 53826.56 88888.00 2008-12-31 10:19:14.906 366 17444.27 24.07 53826.45 88888.00 2008-12-31 10:19:15.406 366 17444.31 24.04 53826.36 88888.00 2008-12-31 10:19:15.906 366 17444.38 24.01 53826.48 88888.00 2008-12-31 10:19:16.406 366 17444.39 23.95 53826.45 88888.00 2008-12-31 10:19:16.906 366 17444.40 23.88 53826.38 88888.00 2008-12-31 10:19:17.406 366 17444.40 23.83 53826.39 88888.00 2008-12-31 10:19:17.906 366 17444.47 23.76 53826.37 88888.00 2008-12-31 10:19:18.406 366 17444.56 23.70 53826.37 88888.00 2008-12-31 10:19:18.906 366 17444.57 23.62 53826.43 88888.00 2008-12-31 10:19:19.406 366 17444.69 23.51 53826.45 88888.00 2008-12-31 10:19:19.906 366 17444.76 23.42 53826.46 88888.00 2008-12-31 10:19:20.406 366 17444.76 23.36 53826.49 88888.00 2008-12-31 10:19:20.906 366 17444.68 23.30 53826.54 88888.00 2008-12-31 10:19:21.406 366 17444.60 23.21 53826.52 88888.00 2008-12-31 10:19:21.906 366 17444.61 23.05 53826.48 88888.00 2008-12-31 10:19:22.406 366 17444.61 22.96 53826.47 88888.00 2008-12-31 10:19:22.906 366 17444.59 22.93 53826.45 88888.00 2008-12-31 10:19:23.406 366 17444.50 22.88 53826.41 88888.00 2008-12-31 10:19:23.906 366 17444.49 22.85 53826.44 88888.00 2008-12-31 10:19:24.406 366 17444.48 22.82 53826.41 88888.00 2008-12-31 10:19:24.906 366 17444.39 22.76 53826.55 88888.00 2008-12-31 10:19:25.406 366 17444.34 22.68 53826.57 88888.00 2008-12-31 10:19:25.906 366 17444.26 22.66 53826.54 88888.00 2008-12-31 10:19:26.406 366 17444.33 22.65 53826.54 88888.00 2008-12-31 10:19:26.906 366 17444.24 22.63 53826.54 88888.00 2008-12-31 10:19:27.406 366 17444.15 22.59 53826.59 88888.00 2008-12-31 10:19:27.906 366 17444.06 22.62 53826.50 88888.00 2008-12-31 10:19:28.406 366 17444.06 22.55 53826.47 88888.00 2008-12-31 10:19:28.906 366 17444.02 22.46 53826.55 88888.00 2008-12-31 10:19:29.406 366 17443.94 22.48 53826.59 88888.00 2008-12-31 10:19:29.906 366 17443.88 22.51 53826.66 88888.00 2008-12-31 10:19:30.406 366 17443.83 22.53 53826.59 88888.00 2008-12-31 10:19:30.906 366 17443.88 22.55 53826.59 88888.00 2008-12-31 10:19:31.406 366 17443.86 22.55 53826.61 88888.00 2008-12-31 10:19:31.906 366 17443.75 22.56 53826.53 88888.00 2008-12-31 10:19:32.406 366 17443.62 22.58 53826.56 88888.00 2008-12-31 10:19:32.906 366 17443.62 22.56 53826.57 88888.00 2008-12-31 10:19:33.406 366 17443.59 22.56 53826.61 88888.00 2008-12-31 10:19:33.906 366 17443.58 22.56 53826.66 88888.00 2008-12-31 10:19:34.406 366 17443.53 22.58 53826.60 88888.00 2008-12-31 10:19:34.906 366 17443.54 22.65 53826.61 88888.00 2008-12-31 10:19:35.406 366 17443.53 22.66 53826.67 88888.00 2008-12-31 10:19:35.906 366 17443.49 22.71 53826.69 88888.00 2008-12-31 10:19:36.406 366 17443.46 22.68 53826.64 88888.00 2008-12-31 10:19:36.906 366 17443.59 22.66 53826.67 88888.00 2008-12-31 10:19:37.406 366 17443.63 22.61 53826.73 88888.00 2008-12-31 10:19:37.906 366 17443.59 22.61 53826.70 88888.00 2008-12-31 10:19:38.406 366 17443.63 22.62 53826.65 88888.00 2008-12-31 10:19:38.906 366 17443.55 22.54 53826.68 88888.00 2008-12-31 10:19:39.406 366 17443.67 22.46 53826.67 88888.00 2008-12-31 10:19:39.906 366 17443.76 22.46 53826.66 88888.00 2008-12-31 10:19:40.406 366 17443.83 22.46 53826.62 88888.00 2008-12-31 10:19:40.906 366 17443.93 22.48 53826.71 88888.00 2008-12-31 10:19:41.406 366 17443.90 22.39 53826.77 88888.00 2008-12-31 10:19:41.906 366 17443.97 22.34 53826.78 88888.00 2008-12-31 10:19:42.406 366 17444.02 22.22 53826.79 88888.00 2008-12-31 10:19:42.906 366 17444.09 22.15 53826.72 88888.00 2008-12-31 10:19:43.406 366 17444.17 22.07 53826.75 88888.00 2008-12-31 10:19:43.906 366 17444.19 21.98 53826.73 88888.00 2008-12-31 10:19:44.406 366 17444.24 21.97 53826.72 88888.00 2008-12-31 10:19:44.906 366 17444.33 21.86 53826.75 88888.00 2008-12-31 10:19:45.406 366 17444.25 21.77 53826.81 88888.00 2008-12-31 10:19:45.906 366 17444.14 21.66 53826.91 88888.00 2008-12-31 10:19:46.406 366 17444.14 21.55 53826.89 88888.00 2008-12-31 10:19:46.906 366 17444.18 21.40 53826.79 88888.00 2008-12-31 10:19:47.406 366 17444.28 21.27 53826.82 88888.00 2008-12-31 10:19:47.906 366 17444.37 21.16 53826.95 88888.00 2008-12-31 10:19:48.406 366 17444.31 21.03 53826.91 88888.00 2008-12-31 10:19:48.906 366 17444.16 20.98 53826.92 88888.00 2008-12-31 10:19:49.406 366 17444.16 20.97 53826.99 88888.00 2008-12-31 10:19:49.906 366 17444.16 20.86 53826.91 88888.00 2008-12-31 10:19:50.406 366 17444.11 20.72 53826.87 88888.00 2008-12-31 10:19:50.906 366 17444.16 20.63 53826.87 88888.00 2008-12-31 10:19:51.406 366 17444.21 20.53 53826.86 88888.00 2008-12-31 10:19:51.906 366 17444.15 20.47 53826.86 88888.00 2008-12-31 10:19:52.406 366 17444.07 20.35 53826.87 88888.00 2008-12-31 10:19:52.906 366 17444.07 20.23 53826.91 88888.00 2008-12-31 10:19:53.406 366 17444.05 20.19 53826.89 88888.00 2008-12-31 10:19:53.906 366 17444.05 20.04 53826.89 88888.00 2008-12-31 10:19:54.406 366 17443.97 19.95 53826.88 88888.00 2008-12-31 10:19:54.906 366 17443.92 19.84 53826.89 88888.00 2008-12-31 10:19:55.406 366 17443.89 19.71 53826.87 88888.00 2008-12-31 10:19:55.906 366 17443.80 19.61 53826.90 88888.00 2008-12-31 10:19:56.406 366 17443.73 19.44 53826.83 88888.00 2008-12-31 10:19:56.906 366 17443.82 19.35 53826.92 88888.00 2008-12-31 10:19:57.406 366 17443.95 19.25 53826.98 88888.00 2008-12-31 10:19:57.906 366 17443.92 19.20 53826.97 88888.00 2008-12-31 10:19:58.406 366 17443.82 19.20 53826.90 88888.00 2008-12-31 10:19:58.906 366 17443.89 19.05 53826.93 88888.00 2008-12-31 10:19:59.406 366 17443.94 19.00 53826.92 88888.00 2008-12-31 10:19:59.906 366 17444.02 18.91 53826.77 88888.00 2008-12-31 10:20:00.406 366 17444.07 18.71 53826.80 88888.00 2008-12-31 10:20:00.906 366 17444.04 18.63 53826.83 88888.00 2008-12-31 10:20:01.406 366 17444.16 18.55 53826.78 88888.00 2008-12-31 10:20:01.906 366 17444.20 18.39 53826.76 88888.00 2008-12-31 10:20:02.406 366 17444.21 18.28 53826.76 88888.00 2008-12-31 10:20:02.906 366 17444.27 18.16 53826.70 88888.00 2008-12-31 10:20:03.406 366 17444.31 18.05 53826.66 88888.00 2008-12-31 10:20:03.906 366 17444.40 17.94 53826.70 88888.00 2008-12-31 10:20:04.406 366 17444.50 17.80 53826.70 88888.00 2008-12-31 10:20:04.906 366 17444.50 17.77 53826.79 88888.00 2008-12-31 10:20:05.406 366 17444.56 17.73 53826.71 88888.00 2008-12-31 10:20:05.906 366 17444.59 17.59 53826.73 88888.00 2008-12-31 10:20:06.406 366 17444.61 17.55 53826.70 88888.00 2008-12-31 10:20:06.906 366 17444.60 17.44 53826.61 88888.00 2008-12-31 10:20:07.403 366 17444.59 17.32 53826.60 88888.00 2008-12-31 10:20:07.903 366 17444.64 17.21 53826.64 88888.00 2008-12-31 10:20:08.403 366 17444.60 17.15 53826.66 88888.00 2008-12-31 10:20:08.903 366 17444.60 17.05 53826.65 88888.00 2008-12-31 10:20:09.403 366 17444.60 16.95 53826.64 88888.00 2008-12-31 10:20:09.903 366 17444.58 16.85 53826.57 88888.00 2008-12-31 10:20:10.403 366 17444.58 16.77 53826.60 88888.00 2008-12-31 10:20:10.903 366 17444.55 16.68 53826.64 88888.00 2008-12-31 10:20:11.403 366 17444.53 16.61 53826.65 88888.00 2008-12-31 10:20:11.903 366 17444.56 16.43 53826.57 88888.00 2008-12-31 10:20:12.403 366 17444.68 16.33 53826.60 88888.00 2008-12-31 10:20:12.903 366 17444.70 16.27 53826.67 88888.00 2008-12-31 10:20:13.403 366 17444.72 16.18 53826.61 88888.00 2008-12-31 10:20:13.903 366 17444.68 16.07 53826.65 88888.00 2008-12-31 10:20:14.403 366 17444.67 16.00 53826.54 88888.00 2008-12-31 10:20:14.903 366 17444.74 15.89 53826.48 88888.00 2008-12-31 10:20:15.403 366 17444.74 15.76 53826.54 88888.00 2008-12-31 10:20:15.903 366 17444.71 15.66 53826.61 88888.00 2008-12-31 10:20:16.403 366 17444.72 15.46 53826.61 88888.00 2008-12-31 10:20:16.903 366 17444.65 15.31 53826.67 88888.00 2008-12-31 10:20:17.403 366 17444.57 15.25 53826.79 88888.00 2008-12-31 10:20:17.903 366 17444.56 15.10 53826.72 88888.00 2008-12-31 10:20:18.403 366 17444.58 14.90 53826.75 88888.00 2008-12-31 10:20:18.903 366 17444.58 14.86 53826.64 88888.00 2008-12-31 10:20:19.403 366 17444.53 14.77 53826.59 88888.00 2008-12-31 10:20:19.903 366 17444.39 14.56 53826.57 88888.00 2008-12-31 10:20:20.403 366 17444.37 14.39 53826.52 88888.00 2008-12-31 10:20:20.903 366 17444.33 14.33 53826.44 88888.00 2008-12-31 10:20:21.403 366 17444.29 14.20 53826.46 88888.00 2008-12-31 10:20:21.903 366 17444.30 14.15 53826.53 88888.00 2008-12-31 10:20:22.403 366 17444.35 14.06 53826.61 88888.00 2008-12-31 10:20:22.903 366 17444.35 13.97 53826.67 88888.00 2008-12-31 10:20:23.403 366 17444.21 13.95 53826.73 88888.00 2008-12-31 10:20:23.903 366 17444.07 13.88 53826.76 88888.00 2008-12-31 10:20:24.403 366 17443.95 13.79 53826.72 88888.00 2008-12-31 10:20:24.903 366 17443.84 13.64 53826.71 88888.00 2008-12-31 10:20:25.403 366 17443.74 13.59 53826.77 88888.00 2008-12-31 10:20:25.903 366 17443.72 13.52 53826.75 88888.00 2008-12-31 10:20:26.403 366 17443.65 13.44 53826.76 88888.00 2008-12-31 10:20:26.903 366 17443.55 13.42 53826.71 88888.00 2008-12-31 10:20:27.403 366 17443.45 13.46 53826.71 88888.00 2008-12-31 10:20:27.903 366 17443.45 13.41 53826.68 88888.00 2008-12-31 10:20:28.403 366 17443.42 13.37 53826.67 88888.00 2008-12-31 10:20:28.903 366 17443.42 13.36 53826.69 88888.00 2008-12-31 10:20:29.403 366 17443.37 13.32 53826.61 88888.00 2008-12-31 10:20:29.903 366 17443.35 13.31 53826.66 88888.00 2008-12-31 10:20:30.403 366 17443.27 13.34 53826.75 88888.00 2008-12-31 10:20:30.903 366 17443.27 13.31 53826.81 88888.00 2008-12-31 10:20:31.403 366 17443.34 13.37 53826.80 88888.00 2008-12-31 10:20:31.903 366 17443.24 13.40 53826.82 88888.00 2008-12-31 10:20:32.403 366 17443.14 13.45 53826.75 88888.00 2008-12-31 10:20:32.903 366 17443.15 13.48 53826.72 88888.00 2008-12-31 10:20:33.403 366 17443.21 13.49 53826.81 88888.00 2008-12-31 10:20:33.903 366 17443.26 13.49 53826.80 88888.00 2008-12-31 10:20:34.403 366 17443.33 13.46 53826.69 88888.00 2008-12-31 10:20:34.903 366 17443.35 13.50 53826.69 88888.00 2008-12-31 10:20:35.403 366 17443.41 13.47 53826.70 88888.00 2008-12-31 10:20:35.903 366 17443.44 13.44 53826.62 88888.00 2008-12-31 10:20:36.403 366 17443.36 13.46 53826.56 88888.00 2008-12-31 10:20:36.903 366 17443.39 13.42 53826.58 88888.00 2008-12-31 10:20:37.403 366 17443.48 13.45 53826.65 88888.00 2008-12-31 10:20:37.903 366 17443.52 13.42 53826.71 88888.00 2008-12-31 10:20:38.403 366 17443.58 13.42 53826.59 88888.00 2008-12-31 10:20:38.903 366 17443.65 13.35 53826.62 88888.00 2008-12-31 10:20:39.403 366 17443.72 13.36 53826.64 88888.00 2008-12-31 10:20:39.903 366 17443.65 13.30 53826.55 88888.00 2008-12-31 10:20:40.403 366 17443.57 13.21 53826.57 88888.00 2008-12-31 10:20:40.903 366 17443.66 13.18 53826.50 88888.00 2008-12-31 10:20:41.403 366 17443.73 13.16 53826.47 88888.00 2008-12-31 10:20:41.903 366 17443.84 13.17 53826.45 88888.00 2008-12-31 10:20:42.403 366 17443.73 13.10 53826.48 88888.00 2008-12-31 10:20:42.903 366 17443.63 13.12 53826.46 88888.00 2008-12-31 10:20:43.403 366 17443.56 13.02 53826.47 88888.00 2008-12-31 10:20:43.903 366 17443.53 12.99 53826.45 88888.00 2008-12-31 10:20:44.403 366 17443.44 13.07 53826.49 88888.00 2008-12-31 10:20:44.903 366 17443.35 13.08 53826.55 88888.00 2008-12-31 10:20:45.403 366 17443.25 13.05 53826.48 88888.00 2008-12-31 10:20:45.903 366 17443.16 13.01 53826.47 88888.00 2008-12-31 10:20:46.403 366 17443.01 13.02 53826.49 88888.00 2008-12-31 10:20:46.903 366 17442.95 13.01 53826.52 88888.00 2008-12-31 10:20:47.403 366 17442.95 12.92 53826.52 88888.00 2008-12-31 10:20:47.903 366 17442.92 12.91 53826.55 88888.00 2008-12-31 10:20:48.403 366 17442.73 12.86 53826.61 88888.00 2008-12-31 10:20:48.903 366 17442.56 12.89 53826.55 88888.00 2008-12-31 10:20:49.403 366 17442.44 12.97 53826.58 88888.00 2008-12-31 10:20:49.903 366 17442.31 13.00 53826.57 88888.00 2008-12-31 10:20:50.403 366 17442.37 13.08 53826.58 88888.00 2008-12-31 10:20:50.903 366 17442.19 13.11 53826.55 88888.00 2008-12-31 10:20:51.403 366 17442.00 13.21 53826.57 88888.00 2008-12-31 10:20:51.903 366 17441.90 13.32 53826.59 88888.00 2008-12-31 10:20:52.403 366 17441.81 13.36 53826.70 88888.00 2008-12-31 10:20:52.903 366 17441.68 13.50 53826.81 88888.00 2008-12-31 10:20:53.403 366 17441.54 13.58 53826.76 88888.00 2008-12-31 10:20:53.903 366 17441.60 13.69 53826.64 88888.00 2008-12-31 10:20:54.403 366 17441.51 13.83 53826.67 88888.00 2008-12-31 10:20:54.903 366 17441.45 13.91 53826.73 88888.00 2008-12-31 10:20:55.403 366 17441.44 14.03 53826.73 88888.00 2008-12-31 10:20:55.903 366 17441.34 14.17 53826.72 88888.00 2008-12-31 10:20:56.403 366 17441.29 14.20 53826.72 88888.00 2008-12-31 10:20:56.903 366 17441.28 14.34 53826.72 88888.00 2008-12-31 10:20:57.403 366 17441.14 14.47 53826.61 88888.00 2008-12-31 10:20:57.903 366 17441.21 14.57 53826.59 88888.00 2008-12-31 10:20:58.403 366 17441.19 14.64 53826.56 88888.00 2008-12-31 10:20:58.903 366 17441.13 14.74 53826.56 88888.00 2008-12-31 10:20:59.403 366 17441.04 14.79 53826.53 88888.00 2008-12-31 10:20:59.903 366 17440.98 14.93 53826.65 88888.00 2008-12-31 10:21:00.403 366 17441.07 15.02 53826.62 88888.00 2008-12-31 10:21:00.903 366 17441.09 15.13 53826.54 88888.00 2008-12-31 10:21:01.403 366 17441.05 15.16 53826.55 88888.00 2008-12-31 10:21:01.903 366 17441.04 15.17 53826.52 88888.00 2008-12-31 10:21:02.403 366 17441.04 15.22 53826.49 88888.00 2008-12-31 10:21:02.903 366 17441.02 15.24 53826.42 88888.00 2008-12-31 10:21:03.403 366 17441.02 15.25 53826.46 88888.00 2008-12-31 10:21:03.903 366 17441.01 15.33 53826.56 88888.00 2008-12-31 10:21:04.403 366 17440.93 15.30 53826.60 88888.00 2008-12-31 10:21:04.903 366 17440.88 15.24 53826.62 88888.00 2008-12-31 10:21:05.403 366 17440.91 15.18 53826.59 88888.00 2008-12-31 10:21:05.903 366 17440.93 15.18 53826.55 88888.00 2008-12-31 10:21:06.403 366 17440.87 15.14 53826.50 88888.00 2008-12-31 10:21:06.903 366 17440.77 15.15 53826.46 88888.00 2008-12-31 10:21:07.403 366 17440.68 15.15 53826.46 88888.00 2008-12-31 10:21:07.903 366 17440.70 15.12 53826.53 88888.00 2008-12-31 10:21:08.403 366 17440.72 15.07 53826.48 88888.00 2008-12-31 10:21:08.903 366 17440.71 15.02 53826.48 88888.00 2008-12-31 10:21:09.403 366 17440.73 14.91 53826.41 88888.00 2008-12-31 10:21:09.903 366 17440.70 14.86 53826.50 88888.00 2008-12-31 10:21:10.403 366 17440.61 14.90 53826.57 88888.00 2008-12-31 10:21:10.903 366 17440.62 14.86 53826.61 88888.00 2008-12-31 10:21:11.403 366 17440.63 14.77 53826.50 88888.00 2008-12-31 10:21:11.903 366 17440.66 14.75 53826.48 88888.00 2008-12-31 10:21:12.403 366 17440.70 14.71 53826.47 88888.00 2008-12-31 10:21:12.903 366 17440.70 14.67 53826.41 88888.00 2008-12-31 10:21:13.403 366 17440.68 14.56 53826.50 88888.00 2008-12-31 10:21:13.903 366 17440.70 14.47 53826.52 88888.00 2008-12-31 10:21:14.403 366 17440.68 14.43 53826.54 88888.00 2008-12-31 10:21:14.903 366 17440.64 14.38 53826.58 88888.00 2008-12-31 10:21:15.403 366 17440.71 14.32 53826.52 88888.00 2008-12-31 10:21:15.903 366 17440.81 14.19 53826.45 88888.00 2008-12-31 10:21:16.403 366 17440.73 14.03 53826.42 88888.00 2008-12-31 10:21:16.903 366 17440.72 13.91 53826.42 88888.00 2008-12-31 10:21:17.403 366 17440.79 13.81 53826.45 88888.00 2008-12-31 10:21:17.903 366 17440.79 13.76 53826.44 88888.00 2008-12-31 10:21:18.403 366 17440.84 13.60 53826.42 88888.00 2008-12-31 10:21:18.903 366 17440.90 13.42 53826.37 88888.00 2008-12-31 10:21:19.403 366 17440.96 13.25 53826.33 88888.00 2008-12-31 10:21:19.903 366 17441.00 13.09 53826.37 88888.00 2008-12-31 10:21:20.403 366 17441.04 12.97 53826.36 88888.00 2008-12-31 10:21:20.903 366 17441.02 12.86 53826.36 88888.00 2008-12-31 10:21:21.403 366 17441.02 12.72 53826.41 88888.00 2008-12-31 10:21:21.903 366 17441.05 12.58 53826.38 88888.00 2008-12-31 10:21:22.403 366 17441.07 12.34 53826.42 88888.00 2008-12-31 10:21:22.903 366 17441.19 12.17 53826.42 88888.00 2008-12-31 10:21:23.403 366 17441.27 11.99 53826.42 88888.00 2008-12-31 10:21:23.903 366 17441.25 11.81 53826.41 88888.00 2008-12-31 10:21:24.403 366 17441.22 11.69 53826.46 88888.00 2008-12-31 10:21:24.903 366 17441.18 11.53 53826.43 88888.00 2008-12-31 10:21:25.403 366 17441.09 11.36 53826.48 88888.00 2008-12-31 10:21:25.903 366 17441.01 11.20 53826.52 88888.00 2008-12-31 10:21:26.403 366 17441.07 10.95 53826.50 88888.00 2008-12-31 10:21:26.903 366 17441.12 10.84 53826.52 88888.00 2008-12-31 10:21:27.403 366 17441.19 10.71 53826.56 88888.00 2008-12-31 10:21:27.903 366 17441.13 10.52 53826.62 88888.00 2008-12-31 10:21:28.403 366 17441.15 10.47 53826.49 88888.00 2008-12-31 10:21:28.903 366 17441.17 10.26 53826.45 88888.00 2008-12-31 10:21:29.403 366 17441.24 10.05 53826.60 88888.00 2008-12-31 10:21:29.903 366 17441.27 9.90 53826.67 88888.00 2008-12-31 10:21:30.403 366 17441.29 9.78 53826.56 88888.00 2008-12-31 10:21:30.903 366 17441.41 9.71 53826.53 88888.00 2008-12-31 10:21:31.403 366 17441.49 9.52 53826.47 88888.00 2008-12-31 10:21:31.903 366 17441.44 9.39 53826.44 88888.00 2008-12-31 10:21:32.403 366 17441.39 9.35 53826.48 88888.00 2008-12-31 10:21:32.903 366 17441.42 9.31 53826.45 88888.00 2008-12-31 10:21:33.403 366 17441.45 9.13 53826.42 88888.00 2008-12-31 10:21:33.903 366 17441.49 8.98 53826.48 88888.00 2008-12-31 10:21:34.403 366 17441.51 8.85 53826.43 88888.00 2008-12-31 10:21:34.903 366 17441.53 8.74 53826.38 88888.00 2008-12-31 10:21:35.403 366 17441.52 8.70 53826.38 88888.00 2008-12-31 10:21:35.903 366 17441.52 8.60 53826.38 88888.00 2008-12-31 10:21:36.403 366 17441.49 8.52 53826.30 88888.00 2008-12-31 10:21:36.903 366 17441.43 8.41 53826.30 88888.00 2008-12-31 10:21:37.403 366 17441.48 8.35 53826.39 88888.00 2008-12-31 10:21:37.903 366 17441.54 8.29 53826.43 88888.00 2008-12-31 10:21:38.403 366 17441.59 8.19 53826.31 88888.00 2008-12-31 10:21:38.903 366 17441.60 8.09 53826.24 88888.00 2008-12-31 10:21:39.403 366 17441.69 7.96 53826.33 88888.00 2008-12-31 10:21:39.903 366 17441.70 7.98 53826.33 88888.00 2008-12-31 10:21:40.403 366 17441.75 7.88 53826.21 88888.00 2008-12-31 10:21:40.903 366 17441.80 7.79 53826.17 88888.00 2008-12-31 10:21:41.403 366 17441.85 7.72 53826.27 88888.00 2008-12-31 10:21:41.903 366 17441.92 7.70 53826.22 88888.00 2008-12-31 10:21:42.403 366 17441.93 7.62 53826.12 88888.00 2008-12-31 10:21:42.903 366 17441.96 7.51 53826.19 88888.00 2008-12-31 10:21:43.403 366 17442.00 7.40 53826.20 88888.00 2008-12-31 10:21:43.903 366 17442.03 7.33 53826.20 88888.00 2008-12-31 10:21:44.403 366 17442.07 7.21 53826.23 88888.00 2008-12-31 10:21:44.903 366 17442.22 7.16 53826.12 88888.00 2008-12-31 10:21:45.403 366 17442.29 7.05 53826.05 88888.00 2008-12-31 10:21:45.903 366 17442.30 7.00 53826.01 88888.00 2008-12-31 10:21:46.403 366 17442.29 6.96 53826.05 88888.00 2008-12-31 10:21:46.903 366 17442.27 6.91 53825.94 88888.00 2008-12-31 10:21:47.403 366 17442.25 6.83 53825.90 88888.00 2008-12-31 10:21:47.903 366 17442.22 6.73 53825.85 88888.00 2008-12-31 10:21:48.403 366 17442.19 6.56 53825.87 88888.00 2008-12-31 10:21:48.903 366 17442.23 6.57 53825.92 88888.00 2008-12-31 10:21:49.403 366 17442.25 6.48 53825.93 88888.00 2008-12-31 10:21:49.903 366 17442.13 6.39 53825.89 88888.00 2008-12-31 10:21:50.403 366 17442.07 6.30 53825.92 88888.00 2008-12-31 10:21:50.903 366 17442.05 6.19 53825.91 88888.00 2008-12-31 10:21:51.403 366 17442.01 6.13 53825.88 88888.00 2008-12-31 10:21:51.903 366 17442.00 6.10 53825.88 88888.00 2008-12-31 10:21:52.403 366 17441.93 6.06 53825.92 88888.00 2008-12-31 10:21:52.903 366 17441.82 5.95 53825.90 88888.00 2008-12-31 10:21:53.403 366 17441.81 5.79 53825.89 88888.00 2008-12-31 10:21:53.903 366 17441.79 5.75 53825.93 88888.00 2008-12-31 10:21:54.403 366 17441.75 5.67 53825.92 88888.00 2008-12-31 10:21:54.903 366 17441.73 5.56 53825.93 88888.00 2008-12-31 10:21:55.403 366 17441.72 5.46 53826.02 88888.00 2008-12-31 10:21:55.903 366 17441.73 5.39 53825.99 88888.00 2008-12-31 10:21:56.403 366 17441.73 5.29 53826.03 88888.00 2008-12-31 10:21:56.903 366 17441.70 5.35 53825.90 88888.00 2008-12-31 10:21:57.403 366 17441.60 5.32 53825.83 88888.00 2008-12-31 10:21:57.903 366 17441.56 5.20 53825.82 88888.00 2008-12-31 10:21:58.403 366 17441.54 5.12 53825.79 88888.00 2008-12-31 10:21:58.903 366 17441.52 5.05 53825.76 88888.00 2008-12-31 10:21:59.403 366 17441.48 5.00 53825.79 88888.00 2008-12-31 10:21:59.903 366 17441.44 4.96 53825.85 88888.00 2008-12-31 10:22:00.403 366 17441.41 4.96 53825.98 88888.00 2008-12-31 10:22:00.903 366 17441.38 4.90 53825.98 88888.00 2008-12-31 10:22:01.403 366 17441.33 4.86 53825.89 88888.00 2008-12-31 10:22:01.903 366 17441.21 4.86 53825.85 88888.00 2008-12-31 10:22:02.403 366 17441.13 4.86 53825.85 88888.00 2008-12-31 10:22:02.903 366 17441.08 4.78 53825.85 88888.00 2008-12-31 10:22:03.403 366 17440.92 4.80 53825.87 88888.00 2008-12-31 10:22:03.903 366 17441.00 4.79 53825.87 88888.00 2008-12-31 10:22:04.403 366 17440.98 4.83 53825.81 88888.00 2008-12-31 10:22:04.903 366 17440.93 4.85 53825.87 88888.00 2008-12-31 10:22:05.403 366 17440.87 4.90 53825.85 88888.00 2008-12-31 10:22:05.903 366 17440.78 4.82 53825.78 88888.00 2008-12-31 10:22:06.403 366 17440.68 4.83 53825.78 88888.00 2008-12-31 10:22:06.903 366 17440.68 4.81 53825.80 88888.00 2008-12-31 10:22:07.403 366 17440.57 4.81 53825.79 88888.00 2008-12-31 10:22:07.903 366 17440.45 4.87 53825.78 88888.00 2008-12-31 10:22:08.403 366 17440.35 4.81 53825.79 88888.00 2008-12-31 10:22:08.903 366 17440.30 4.74 53825.82 88888.00 2008-12-31 10:22:09.403 366 17440.29 4.70 53825.88 88888.00 2008-12-31 10:22:09.903 366 17440.17 4.66 53825.88 88888.00 2008-12-31 10:22:10.403 366 17440.00 4.60 53825.89 88888.00 2008-12-31 10:22:10.903 366 17439.98 4.58 53825.94 88888.00 2008-12-31 10:22:11.403 366 17439.91 4.53 53825.92 88888.00 2008-12-31 10:22:11.903 366 17439.81 4.49 53825.80 88888.00 2008-12-31 10:22:12.403 366 17439.69 4.47 53825.77 88888.00 2008-12-31 10:22:12.903 366 17439.57 4.44 53825.88 88888.00 2008-12-31 10:22:13.403 366 17439.46 4.42 53826.01 88888.00 2008-12-31 10:22:13.903 366 17439.45 4.41 53825.92 88888.00 2008-12-31 10:22:14.403 366 17439.46 4.34 53825.83 88888.00 2008-12-31 10:22:14.903 366 17439.38 4.28 53825.78 88888.00 2008-12-31 10:22:15.403 366 17439.18 4.24 53825.81 88888.00 2008-12-31 10:22:15.903 366 17439.07 4.21 53825.88 88888.00 2008-12-31 10:22:16.403 366 17439.04 4.17 53825.90 88888.00 2008-12-31 10:22:16.903 366 17439.08 4.15 53825.89 88888.00 2008-12-31 10:22:17.403 366 17439.03 4.12 53825.85 88888.00 2008-12-31 10:22:17.903 366 17438.89 4.05 53825.80 88888.00 2008-12-31 10:22:18.403 366 17438.90 4.10 53825.79 88888.00 2008-12-31 10:22:18.903 366 17438.89 3.96 53825.76 88888.00 2008-12-31 10:22:19.403 366 17438.77 3.89 53825.82 88888.00 2008-12-31 10:22:19.903 366 17438.68 3.79 53825.75 88888.00 2008-12-31 10:22:20.403 366 17438.64 3.72 53825.79 88888.00 2008-12-31 10:22:20.903 366 17438.57 3.76 53825.89 88888.00 2008-12-31 10:22:21.403 366 17438.49 3.75 53825.87 88888.00 2008-12-31 10:22:21.903 366 17438.42 3.69 53825.87 88888.00 2008-12-31 10:22:22.403 366 17438.29 3.61 53825.86 88888.00 2008-12-31 10:22:22.903 366 17438.21 3.57 53825.90 88888.00 2008-12-31 10:22:23.403 366 17438.25 3.57 53825.89 88888.00 2008-12-31 10:22:23.903 366 17438.27 3.52 53825.79 88888.00 2008-12-31 10:22:24.403 366 17438.14 3.44 53825.76 88888.00 2008-12-31 10:22:24.903 366 17438.04 3.44 53825.74 88888.00 2008-12-31 10:22:25.403 366 17437.94 3.43 53825.74 88888.00 2008-12-31 10:22:25.903 366 17437.85 3.39 53825.67 88888.00 2008-12-31 10:22:26.403 366 17437.80 3.39 53825.65 88888.00 2008-12-31 10:22:26.903 366 17437.80 3.45 53825.68 88888.00 2008-12-31 10:22:27.403 366 17437.86 3.40 53825.64 88888.00 2008-12-31 10:22:27.903 366 17437.86 3.40 53825.67 88888.00 2008-12-31 10:22:28.403 366 17437.80 3.35 53825.63 88888.00 2008-12-31 10:22:28.903 366 17437.71 3.30 53825.60 88888.00 2008-12-31 10:22:29.403 366 17437.60 3.30 53825.58 88888.00 2008-12-31 10:22:29.903 366 17437.55 3.25 53825.58 88888.00 2008-12-31 10:22:30.403 366 17437.52 3.16 53825.52 88888.00 2008-12-31 10:22:30.903 366 17437.52 3.15 53825.52 88888.00 2008-12-31 10:22:31.403 366 17437.41 2.98 53825.57 88888.00 2008-12-31 10:22:31.903 366 17437.39 3.00 53825.56 88888.00 2008-12-31 10:22:32.403 366 17437.33 3.00 53825.58 88888.00 2008-12-31 10:22:32.903 366 17437.29 2.92 53825.65 88888.00 2008-12-31 10:22:33.403 366 17437.27 2.88 53825.60 88888.00 2008-12-31 10:22:33.903 366 17437.25 2.87 53825.70 88888.00 2008-12-31 10:22:34.403 366 17437.23 2.83 53825.67 88888.00 2008-12-31 10:22:34.903 366 17437.13 2.82 53825.60 88888.00 2008-12-31 10:22:35.403 366 17437.13 2.82 53825.67 88888.00 2008-12-31 10:22:35.903 366 17437.19 2.81 53825.77 88888.00 2008-12-31 10:22:36.400 366 17437.15 2.72 53825.76 88888.00 2008-12-31 10:22:36.900 366 17436.99 2.59 53825.72 88888.00 2008-12-31 10:22:37.400 366 17437.01 2.56 53825.65 88888.00 2008-12-31 10:22:37.900 366 17436.98 2.55 53825.59 88888.00 2008-12-31 10:22:38.400 366 17436.91 2.48 53825.60 88888.00 2008-12-31 10:22:38.900 366 17436.92 2.44 53825.60 88888.00 2008-12-31 10:22:39.400 366 17436.86 2.42 53825.57 88888.00 2008-12-31 10:22:39.900 366 17436.76 2.35 53825.58 88888.00 2008-12-31 10:22:40.400 366 17436.85 2.34 53825.52 88888.00 2008-12-31 10:22:40.900 366 17436.88 2.27 53825.56 88888.00 2008-12-31 10:22:41.400 366 17436.71 2.17 53825.57 88888.00 2008-12-31 10:22:41.900 366 17436.70 2.17 53825.41 88888.00 2008-12-31 10:22:42.400 366 17436.73 2.23 53825.36 88888.00 2008-12-31 10:22:42.900 366 17436.69 2.10 53825.42 88888.00 2008-12-31 10:22:43.400 366 17436.65 1.96 53825.43 88888.00 2008-12-31 10:22:43.900 366 17436.61 1.97 53825.44 88888.00 2008-12-31 10:22:44.400 366 17436.58 1.93 53825.49 88888.00 2008-12-31 10:22:44.900 366 17436.51 1.94 53825.48 88888.00 2008-12-31 10:22:45.400 366 17436.51 1.93 53825.49 88888.00 2008-12-31 10:22:45.900 366 17436.47 1.87 53825.47 88888.00 2008-12-31 10:22:46.400 366 17436.45 1.81 53825.41 88888.00 2008-12-31 10:22:46.900 366 17436.50 1.76 53825.36 88888.00 2008-12-31 10:22:47.400 366 17436.49 1.68 53825.26 88888.00 2008-12-31 10:22:47.900 366 17436.51 1.59 53825.26 88888.00 2008-12-31 10:22:48.400 366 17436.50 1.57 53825.30 88888.00 2008-12-31 10:22:48.900 366 17436.45 1.58 53825.26 88888.00 2008-12-31 10:22:49.400 366 17436.35 1.57 53825.26 88888.00 2008-12-31 10:22:49.900 366 17436.33 1.57 53825.16 88888.00 2008-12-31 10:22:50.400 366 17436.39 1.61 53825.12 88888.00 2008-12-31 10:22:50.900 366 17436.47 1.68 53825.19 88888.00 2008-12-31 10:22:51.400 366 17436.51 1.64 53825.23 88888.00 2008-12-31 10:22:51.900 366 17436.42 1.60 53825.22 88888.00 2008-12-31 10:22:52.400 366 17436.41 1.65 53825.23 88888.00 2008-12-31 10:22:52.900 366 17436.38 1.61 53825.23 88888.00 2008-12-31 10:22:53.400 366 17436.32 1.63 53825.30 88888.00 2008-12-31 10:22:53.900 366 17436.28 1.60 53825.20 88888.00 2008-12-31 10:22:54.400 366 17436.20 1.57 53825.07 88888.00 2008-12-31 10:22:54.900 366 17436.09 1.58 53825.14 88888.00 2008-12-31 10:22:55.400 366 17436.10 1.64 53825.19 88888.00 2008-12-31 10:22:55.900 366 17436.20 1.66 53825.14 88888.00 2008-12-31 10:22:56.400 366 17436.22 1.57 53825.19 88888.00 2008-12-31 10:22:56.900 366 17436.19 1.55 53825.13 88888.00 2008-12-31 10:22:57.400 366 17436.25 1.55 53825.03 88888.00 2008-12-31 10:22:57.900 366 17436.25 1.47 53825.07 88888.00 2008-12-31 10:22:58.400 366 17436.27 1.50 53825.10 88888.00 2008-12-31 10:22:58.900 366 17436.30 1.49 53825.02 88888.00 2008-12-31 10:22:59.400 366 17436.35 1.48 53824.97 88888.00 2008-12-31 10:22:59.900 366 17436.47 1.48 53825.01 88888.00 2008-12-31 10:23:00.400 366 17436.51 1.45 53825.03 88888.00 2008-12-31 10:23:00.900 366 17436.52 1.46 53824.98 88888.00 2008-12-31 10:23:01.400 366 17436.52 1.50 53825.03 88888.00 2008-12-31 10:23:01.900 366 17436.64 1.39 53825.00 88888.00 2008-12-31 10:23:02.400 366 17436.73 1.34 53824.98 88888.00 2008-12-31 10:23:02.900 366 17436.80 1.34 53824.93 88888.00 2008-12-31 10:23:03.400 366 17436.86 1.34 53824.95 88888.00 2008-12-31 10:23:03.900 366 17436.95 1.35 53824.93 88888.00 2008-12-31 10:23:04.400 366 17437.02 1.32 53824.91 88888.00 2008-12-31 10:23:04.900 366 17437.04 1.38 53824.87 88888.00 2008-12-31 10:23:05.400 366 17437.19 1.44 53824.93 88888.00 2008-12-31 10:23:05.900 366 17437.27 1.42 53824.87 88888.00 2008-12-31 10:23:06.400 366 17437.36 1.37 53824.85 88888.00 2008-12-31 10:23:06.900 366 17437.44 1.36 53824.84 88888.00 2008-12-31 10:23:07.400 366 17437.53 1.38 53824.78 88888.00 2008-12-31 10:23:07.900 366 17437.54 1.37 53824.68 88888.00 2008-12-31 10:23:08.400 366 17437.62 1.32 53824.71 88888.00 2008-12-31 10:23:08.900 366 17437.74 1.25 53824.70 88888.00 2008-12-31 10:23:09.400 366 17437.82 1.27 53824.60 88888.00 2008-12-31 10:23:09.900 366 17437.81 1.21 53824.57 88888.00 2008-12-31 10:23:10.400 366 17437.87 1.19 53824.65 88888.00 2008-12-31 10:23:10.900 366 17438.00 1.18 53824.73 88888.00 2008-12-31 10:23:11.400 366 17437.98 1.17 53824.71 88888.00 2008-12-31 10:23:11.900 366 17438.05 1.17 53824.66 88888.00 2008-12-31 10:23:12.400 366 17438.12 1.19 53824.60 88888.00 2008-12-31 10:23:12.900 366 17438.19 1.21 53824.57 88888.00 2008-12-31 10:23:13.400 366 17438.17 1.18 53824.53 88888.00 2008-12-31 10:23:13.900 366 17438.22 1.13 53824.56 88888.00 2008-12-31 10:23:14.400 366 17438.25 1.02 53824.58 88888.00 2008-12-31 10:23:14.900 366 17438.25 1.00 53824.62 88888.00 2008-12-31 10:23:15.400 366 17438.25 0.98 53824.47 88888.00 2008-12-31 10:23:15.900 366 17438.25 0.95 53824.45 88888.00 2008-12-31 10:23:16.400 366 17438.29 1.00 53824.42 88888.00 2008-12-31 10:23:16.900 366 17438.32 1.02 53824.34 88888.00 2008-12-31 10:23:17.400 366 17438.37 1.07 53824.41 88888.00 2008-12-31 10:23:17.900 366 17438.37 1.02 53824.41 88888.00 2008-12-31 10:23:18.400 366 17438.44 1.13 53824.37 88888.00 2008-12-31 10:23:18.900 366 17438.47 1.16 53824.40 88888.00 2008-12-31 10:23:19.400 366 17438.44 1.12 53824.39 88888.00 2008-12-31 10:23:19.900 366 17438.43 1.17 53824.26 88888.00 2008-12-31 10:23:20.400 366 17438.52 1.16 53824.28 88888.00 2008-12-31 10:23:20.900 366 17438.52 1.21 53824.37 88888.00 2008-12-31 10:23:21.400 366 17438.56 1.22 53824.31 88888.00 2008-12-31 10:23:21.900 366 17438.67 1.20 53824.21 88888.00 2008-12-31 10:23:22.400 366 17438.77 1.34 53824.19 88888.00 2008-12-31 10:23:22.900 366 17438.80 1.32 53824.20 88888.00 2008-12-31 10:23:23.400 366 17438.82 1.22 53824.18 88888.00 2008-12-31 10:23:23.900 366 17438.83 1.24 53824.19 88888.00 2008-12-31 10:23:24.400 366 17438.86 1.26 53824.11 88888.00 2008-12-31 10:23:24.900 366 17438.93 1.25 53824.02 88888.00 2008-12-31 10:23:25.400 366 17439.02 1.30 53824.02 88888.00 2008-12-31 10:23:25.900 366 17439.07 1.36 53824.01 88888.00 2008-12-31 10:23:26.400 366 17439.17 1.32 53824.12 88888.00 2008-12-31 10:23:26.900 366 17439.24 1.34 53824.20 88888.00 2008-12-31 10:23:27.400 366 17439.27 1.29 53824.13 88888.00 2008-12-31 10:23:27.900 366 17439.31 1.28 53824.13 88888.00 2008-12-31 10:23:28.400 366 17439.35 1.25 53824.20 88888.00 2008-12-31 10:23:28.900 366 17439.45 1.22 53824.11 88888.00 2008-12-31 10:23:29.400 366 17439.51 1.15 53823.95 88888.00 2008-12-31 10:23:29.900 366 17439.60 1.05 53823.92 88888.00 2008-12-31 10:23:30.400 366 17439.78 1.03 53823.95 88888.00 2008-12-31 10:23:30.900 366 17439.85 0.99 53823.85 88888.00 2008-12-31 10:23:31.400 366 17439.88 0.93 53823.89 88888.00 2008-12-31 10:23:31.900 366 17440.00 0.82 53823.92 88888.00 2008-12-31 10:23:32.400 366 17440.07 0.59 53823.86 88888.00 2008-12-31 10:23:32.900 366 17440.20 0.54 53823.84 88888.00 2008-12-31 10:23:33.400 366 17440.18 0.46 53823.92 88888.00 2008-12-31 10:23:33.900 366 17440.20 0.29 53823.95 88888.00 2008-12-31 10:23:34.400 366 17440.25 0.12 53823.97 88888.00 2008-12-31 10:23:34.900 366 17440.30 0.02 53823.89 88888.00 2008-12-31 10:23:35.400 366 17440.42 -0.00 53823.80 88888.00 2008-12-31 10:23:35.900 366 17440.52 -0.17 53823.85 88888.00 2008-12-31 10:23:36.400 366 17440.61 -0.32 53823.89 88888.00 2008-12-31 10:23:36.900 366 17440.67 -0.45 53823.89 88888.00 2008-12-31 10:23:37.400 366 17440.71 -0.51 53823.87 88888.00 2008-12-31 10:23:37.900 366 17440.78 -0.69 53823.84 88888.00 2008-12-31 10:23:38.400 366 17440.76 -0.85 53823.79 88888.00 2008-12-31 10:23:38.900 366 17440.82 -1.03 53823.76 88888.00 2008-12-31 10:23:39.400 366 17440.87 -1.14 53823.75 88888.00 2008-12-31 10:23:39.900 366 17440.97 -1.23 53823.81 88888.00 2008-12-31 10:23:40.400 366 17441.05 -1.34 53823.89 88888.00 2008-12-31 10:23:40.900 366 17441.13 -1.43 53823.84 88888.00 2008-12-31 10:23:41.400 366 17441.18 -1.57 53823.74 88888.00 2008-12-31 10:23:41.900 366 17441.14 -1.72 53823.70 88888.00 2008-12-31 10:23:42.400 366 17441.15 -1.90 53823.81 88888.00 2008-12-31 10:23:42.900 366 17441.22 -1.95 53823.81 88888.00 2008-12-31 10:23:43.400 366 17441.23 -2.05 53823.74 88888.00 2008-12-31 10:23:43.900 366 17441.25 -2.11 53823.73 88888.00 2008-12-31 10:23:44.400 366 17441.29 -2.24 53823.75 88888.00 2008-12-31 10:23:44.900 366 17441.29 -2.30 53823.74 88888.00 2008-12-31 10:23:45.400 366 17441.30 -2.40 53823.81 88888.00 2008-12-31 10:23:45.900 366 17441.33 -2.48 53823.78 88888.00 2008-12-31 10:23:46.400 366 17441.44 -2.58 53823.83 88888.00 2008-12-31 10:23:46.900 366 17441.56 -2.69 53823.81 88888.00 2008-12-31 10:23:47.400 366 17441.58 -2.75 53823.78 88888.00 2008-12-31 10:23:47.900 366 17441.68 -2.83 53823.89 88888.00 2008-12-31 10:23:48.400 366 17441.82 -2.88 53823.90 88888.00 2008-12-31 10:23:48.900 366 17441.90 -3.00 53823.78 88888.00 2008-12-31 10:23:49.400 366 17441.83 -3.11 53823.75 88888.00 2008-12-31 10:23:49.900 366 17441.85 -3.17 53823.66 88888.00 2008-12-31 10:23:50.400 366 17441.92 -3.18 53823.65 88888.00 2008-12-31 10:23:50.900 366 17441.99 -3.26 53823.66 88888.00 2008-12-31 10:23:51.400 366 17442.12 -3.36 53823.59 88888.00 2008-12-31 10:23:51.900 366 17442.22 -3.44 53823.59 88888.00 2008-12-31 10:23:52.400 366 17442.20 -3.54 53823.65 88888.00 2008-12-31 10:23:52.900 366 17442.31 -3.62 53823.67 88888.00 2008-12-31 10:23:53.400 366 17442.40 -3.71 53823.57 88888.00 2008-12-31 10:23:53.900 366 17442.46 -3.81 53823.56 88888.00 2008-12-31 10:23:54.400 366 17442.61 -3.95 53823.65 88888.00 2008-12-31 10:23:54.900 366 17442.67 -4.01 53823.67 88888.00 2008-12-31 10:23:55.400 366 17442.67 -4.08 53823.66 88888.00 2008-12-31 10:23:55.900 366 17442.70 -4.18 53823.68 88888.00 2008-12-31 10:23:56.400 366 17442.72 -4.36 53823.63 88888.00 2008-12-31 10:23:56.900 366 17442.76 -4.48 53823.63 88888.00 2008-12-31 10:23:57.400 366 17442.91 -4.49 53823.64 88888.00 2008-12-31 10:23:57.900 366 17442.98 -4.60 53823.58 88888.00 2008-12-31 10:23:58.400 366 17443.05 -4.77 53823.56 88888.00 2008-12-31 10:23:58.900 366 17443.12 -4.84 53823.67 88888.00 2008-12-31 10:23:59.400 366 17443.18 -4.79 53823.65 88888.00 2008-12-31 10:23:59.900 366 17443.27 -4.92 53823.52 88888.00 2008-12-31 10:24:00.400 366 17443.39 -5.06 53823.46 88888.00 2008-12-31 10:24:00.900 366 17443.39 -5.10 53823.51 88888.00 2008-12-31 10:24:01.400 366 17443.46 -5.18 53823.56 88888.00 2008-12-31 10:24:01.900 366 17443.54 -5.22 53823.41 88888.00 2008-12-31 10:24:02.400 366 17443.57 -5.35 53823.33 88888.00 2008-12-31 10:24:02.900 366 17443.69 -5.42 53823.38 88888.00 2008-12-31 10:24:03.400 366 17443.68 -5.51 53823.39 88888.00 2008-12-31 10:24:03.900 366 17443.72 -5.68 53823.40 88888.00 2008-12-31 10:24:04.400 366 17443.80 -5.68 53823.40 88888.00 2008-12-31 10:24:04.900 366 17443.88 -5.78 53823.38 88888.00 2008-12-31 10:24:05.400 366 17443.89 -5.91 53823.40 88888.00 2008-12-31 10:24:05.900 366 17443.97 -5.97 53823.40 88888.00 2008-12-31 10:24:06.400 366 17444.02 -6.09 53823.39 88888.00 2008-12-31 10:24:06.900 366 17443.96 -6.15 53823.39 88888.00 2008-12-31 10:24:07.400 366 17444.06 -6.27 53823.33 88888.00 2008-12-31 10:24:07.900 366 17444.11 -6.33 53823.38 88888.00 2008-12-31 10:24:08.400 366 17444.03 -6.37 53823.33 88888.00 2008-12-31 10:24:08.900 366 17443.99 -6.51 53823.44 88888.00 2008-12-31 10:24:09.400 366 17444.02 -6.62 53823.48 88888.00 2008-12-31 10:24:09.900 366 17444.03 -6.71 53823.45 88888.00 2008-12-31 10:24:10.400 366 17443.98 -6.78 53823.57 88888.00 2008-12-31 10:24:10.900 366 17444.02 -6.90 53823.58 88888.00 2008-12-31 10:24:11.400 366 17443.98 -6.92 53823.54 88888.00 2008-12-31 10:24:11.900 366 17443.96 -7.02 53823.52 88888.00 2008-12-31 10:24:12.400 366 17443.89 -7.12 53823.54 88888.00 2008-12-31 10:24:12.900 366 17443.90 -7.23 53823.62 88888.00 2008-12-31 10:24:13.400 366 17443.92 -7.31 53823.62 88888.00 2008-12-31 10:24:13.900 366 17443.92 -7.39 53823.68 88888.00 2008-12-31 10:24:14.400 366 17443.88 -7.44 53823.72 88888.00 2008-12-31 10:24:14.900 366 17443.93 -7.50 53823.64 88888.00 2008-12-31 10:24:15.400 366 17443.95 -7.56 53823.56 88888.00 2008-12-31 10:24:15.900 366 17443.98 -7.67 53823.67 88888.00 2008-12-31 10:24:16.400 366 17443.83 -7.69 53823.69 88888.00 2008-12-31 10:24:16.900 366 17443.85 -7.79 53823.72 88888.00 2008-12-31 10:24:17.400 366 17443.97 -7.90 53823.77 88888.00 2008-12-31 10:24:17.900 366 17443.94 -7.99 53823.83 88888.00 2008-12-31 10:24:18.400 366 17443.96 -8.15 53823.83 88888.00 2008-12-31 10:24:18.900 366 17443.97 -8.18 53823.83 88888.00 2008-12-31 10:24:19.400 366 17444.05 -8.30 53823.83 88888.00 2008-12-31 10:24:19.900 366 17444.05 -8.41 53823.80 88888.00 2008-12-31 10:24:20.400 366 17444.11 -8.47 53823.80 88888.00 2008-12-31 10:24:20.900 366 17444.09 -8.50 53823.81 88888.00 2008-12-31 10:24:21.400 366 17444.11 -8.60 53823.77 88888.00 2008-12-31 10:24:21.900 366 17444.18 -8.71 53823.85 88888.00 2008-12-31 10:24:22.400 366 17444.19 -8.92 53823.89 88888.00 2008-12-31 10:24:22.900 366 17444.27 -9.08 53823.84 88888.00 2008-12-31 10:24:23.400 366 17444.34 -9.15 53823.84 88888.00 2008-12-31 10:24:23.900 366 17444.38 -9.29 53823.86 88888.00 2008-12-31 10:24:24.400 366 17444.49 -9.43 53823.81 88888.00 2008-12-31 10:24:24.900 366 17444.57 -9.57 53823.83 88888.00 2008-12-31 10:24:25.400 366 17444.60 -9.65 53823.91 88888.00 2008-12-31 10:24:25.900 366 17444.66 -9.81 53824.03 88888.00 2008-12-31 10:24:26.400 366 17444.69 -9.94 53824.06 88888.00 2008-12-31 10:24:26.900 366 17444.81 -10.09 53824.00 88888.00 2008-12-31 10:24:27.400 366 17444.94 -10.24 53823.92 88888.00 2008-12-31 10:24:27.900 366 17444.97 -10.36 53823.87 88888.00 2008-12-31 10:24:28.400 366 17445.09 -10.46 53823.79 88888.00 2008-12-31 10:24:28.900 366 17445.22 -10.60 53823.75 88888.00 2008-12-31 10:24:29.400 366 17445.28 -10.71 53823.74 88888.00 2008-12-31 10:24:29.900 366 17445.37 -10.87 53823.78 88888.00 2008-12-31 10:24:30.400 366 17445.48 -10.97 53823.80 88888.00 2008-12-31 10:24:30.900 366 17445.52 -11.03 53823.83 88888.00 2008-12-31 10:24:31.400 366 17445.57 -11.07 53823.90 88888.00 2008-12-31 10:24:31.900 366 17445.74 -11.18 53823.87 88888.00 2008-12-31 10:24:32.400 366 17445.92 -11.31 53823.87 88888.00 2008-12-31 10:24:32.900 366 17446.11 -11.41 53823.87 88888.00 2008-12-31 10:24:33.400 366 17446.19 -11.51 53823.87 88888.00 2008-12-31 10:24:33.900 366 17446.32 -11.56 53823.84 88888.00 2008-12-31 10:24:34.400 366 17446.29 -11.63 53823.79 88888.00 2008-12-31 10:24:34.900 366 17446.37 -11.77 53823.91 88888.00 2008-12-31 10:24:35.400 366 17446.53 -11.81 53823.95 88888.00 2008-12-31 10:24:35.900 366 17446.58 -11.86 53823.86 88888.00 2008-12-31 10:24:36.400 366 17446.56 -11.90 53823.83 88888.00 2008-12-31 10:24:36.900 366 17446.73 -11.97 53823.77 88888.00 2008-12-31 10:24:37.400 366 17446.76 -12.00 53823.76 88888.00 2008-12-31 10:24:37.900 366 17446.82 -12.11 53823.80 88888.00 2008-12-31 10:24:38.400 366 17446.86 -12.11 53823.88 88888.00 2008-12-31 10:24:38.900 366 17446.90 -12.15 53823.80 88888.00 2008-12-31 10:24:39.400 366 17447.07 -12.21 53823.73 88888.00 2008-12-31 10:24:39.900 366 17447.13 -12.28 53823.66 88888.00 2008-12-31 10:24:40.400 366 17447.21 -12.35 53823.64 88888.00 2008-12-31 10:24:40.900 366 17447.23 -12.43 53823.58 88888.00 2008-12-31 10:24:41.400 366 17447.30 -12.43 53823.61 88888.00 2008-12-31 10:24:41.900 366 17447.35 -12.43 53823.67 88888.00 2008-12-31 10:24:42.400 366 17447.50 -12.45 53823.72 88888.00 2008-12-31 10:24:42.900 366 17447.68 -12.55 53823.77 88888.00 2008-12-31 10:24:43.400 366 17447.77 -12.65 53823.74 88888.00 2008-12-31 10:24:43.900 366 17447.85 -12.71 53823.70 88888.00 2008-12-31 10:24:44.400 366 17448.03 -12.77 53823.86 88888.00 2008-12-31 10:24:44.900 366 17448.12 -12.79 53823.87 88888.00 2008-12-31 10:24:45.400 366 17448.13 -12.78 53823.76 88888.00 2008-12-31 10:24:45.900 366 17448.19 -12.88 53823.81 88888.00 2008-12-31 10:24:46.400 366 17448.25 -12.93 53823.79 88888.00 2008-12-31 10:24:46.900 366 17448.47 -12.97 53823.77 88888.00 2008-12-31 10:24:47.400 366 17448.60 -13.06 53823.74 88888.00 2008-12-31 10:24:47.900 366 17448.64 -13.07 53823.63 88888.00 2008-12-31 10:24:48.400 366 17448.74 -13.14 53823.56 88888.00 2008-12-31 10:24:48.900 366 17448.85 -13.17 53823.57 88888.00 2008-12-31 10:24:49.400 366 17448.92 -13.15 53823.70 88888.00 2008-12-31 10:24:49.900 366 17449.00 -13.12 53823.79 88888.00 2008-12-31 10:24:50.400 366 17449.14 -13.17 53823.69 88888.00 2008-12-31 10:24:50.900 366 17449.25 -13.22 53823.64 88888.00 2008-12-31 10:24:51.400 366 17449.44 -13.28 53823.62 88888.00 2008-12-31 10:24:51.900 366 17449.41 -13.33 53823.63 88888.00 2008-12-31 10:24:52.400 366 17449.36 -13.35 53823.57 88888.00 2008-12-31 10:24:52.900 366 17449.38 -13.34 53823.63 88888.00 2008-12-31 10:24:53.400 366 17449.53 -13.43 53823.63 88888.00 2008-12-31 10:24:53.900 366 17449.70 -13.51 53823.61 88888.00 2008-12-31 10:24:54.400 366 17449.76 -13.54 53823.66 88888.00 2008-12-31 10:24:54.900 366 17449.87 -13.62 53823.66 88888.00 2008-12-31 10:24:55.400 366 17449.96 -13.61 53823.70 88888.00 2008-12-31 10:24:55.900 366 17450.09 -13.66 53823.70 88888.00 2008-12-31 10:24:56.400 366 17450.05 -13.80 53823.66 88888.00 2008-12-31 10:24:56.900 366 17450.11 -13.81 53823.65 88888.00 2008-12-31 10:24:57.400 366 17450.20 -13.80 53823.76 88888.00 2008-12-31 10:24:57.900 366 17450.33 -13.81 53823.87 88888.00 2008-12-31 10:24:58.400 366 17450.39 -13.86 53823.85 88888.00 2008-12-31 10:24:58.900 366 17450.37 -13.91 53823.83 88888.00 2008-12-31 10:24:59.400 366 17450.32 -13.97 53823.79 88888.00 2008-12-31 10:24:59.900 366 17450.43 -14.07 53823.75 88888.00 2008-12-31 10:25:00.400 366 17450.48 -14.15 53823.84 88888.00 2008-12-31 10:25:00.900 366 17450.59 -14.24 53823.92 88888.00 2008-12-31 10:25:01.400 366 17450.58 -14.29 53824.00 88888.00 2008-12-31 10:25:01.900 366 17450.62 -14.37 53823.95 88888.00 2008-12-31 10:25:02.400 366 17450.69 -14.48 53823.92 88888.00 2008-12-31 10:25:02.900 366 17450.74 -14.62 53823.97 88888.00 2008-12-31 10:25:03.400 366 17450.81 -14.70 53823.98 88888.00 2008-12-31 10:25:03.900 366 17450.88 -14.74 53824.06 88888.00 2008-12-31 10:25:04.397 366 17450.96 -14.83 53823.91 88888.00 2008-12-31 10:25:04.907 366 17451.00 -15.01 53823.90 88888.00 2008-12-31 10:25:05.407 366 17451.02 -15.08 53823.84 88888.00 2008-12-31 10:25:05.907 366 17451.04 -15.13 53823.83 88888.00 2008-12-31 10:25:06.407 366 17451.07 -15.31 53823.89 88888.00 2008-12-31 10:25:06.907 366 17451.09 -15.43 53823.91 88888.00 2008-12-31 10:25:07.407 366 17451.12 -15.52 53823.86 88888.00 2008-12-31 10:25:07.907 366 17451.21 -15.68 53823.90 88888.00 2008-12-31 10:25:08.407 366 17451.18 -15.85 53823.97 88888.00 2008-12-31 10:25:08.907 366 17451.28 -15.92 53823.95 88888.00 2008-12-31 10:25:09.407 366 17451.25 -16.02 53823.98 88888.00 2008-12-31 10:25:09.907 366 17451.28 -16.16 53823.97 88888.00 2008-12-31 10:25:10.407 366 17451.24 -16.29 53824.04 88888.00 2008-12-31 10:25:10.907 366 17451.34 -16.47 53824.08 88888.00 2008-12-31 10:25:11.407 366 17451.43 -16.58 53824.07 88888.00 2008-12-31 10:25:11.907 366 17451.51 -16.70 53824.06 88888.00 2008-12-31 10:25:12.407 366 17451.62 -16.83 53824.13 88888.00 2008-12-31 10:25:12.907 366 17451.69 -16.94 53824.13 88888.00 2008-12-31 10:25:13.407 366 17451.62 -17.00 53824.11 88888.00 2008-12-31 10:25:13.907 366 17451.65 -17.06 53824.15 88888.00 2008-12-31 10:25:14.407 366 17451.63 -17.13 53824.14 88888.00 2008-12-31 10:25:14.907 366 17451.65 -17.23 53824.10 88888.00 2008-12-31 10:25:15.407 366 17451.83 -17.35 53824.20 88888.00 2008-12-31 10:25:15.907 366 17451.93 -17.48 53824.20 88888.00 2008-12-31 10:25:16.407 366 17451.95 -17.52 53824.20 88888.00 2008-12-31 10:25:16.907 366 17451.93 -17.53 53824.23 88888.00 2008-12-31 10:25:17.407 366 17451.98 -17.59 53824.21 88888.00 2008-12-31 10:25:17.907 366 17452.05 -17.73 53824.15 88888.00 2008-12-31 10:25:18.407 366 17452.12 -17.83 53824.19 88888.00 2008-12-31 10:25:18.907 366 17452.14 -17.83 53824.13 88888.00 2008-12-31 10:25:19.407 366 17452.23 -17.93 53824.15 88888.00 2008-12-31 10:25:19.907 366 17452.31 -17.97 53824.17 88888.00 2008-12-31 10:25:20.407 366 17452.39 -18.06 53824.19 88888.00 2008-12-31 10:25:20.907 366 17452.42 -18.16 53824.17 88888.00 2008-12-31 10:25:21.407 366 17452.45 -18.19 53824.09 88888.00 2008-12-31 10:25:21.907 366 17452.55 -18.22 53824.09 88888.00 2008-12-31 10:25:22.407 366 17452.52 -18.29 53824.13 88888.00 2008-12-31 10:25:22.907 366 17452.52 -18.27 53824.09 88888.00 2008-12-31 10:25:23.407 366 17452.54 -18.31 53824.07 88888.00 2008-12-31 10:25:23.907 366 17452.56 -18.35 53824.15 88888.00 2008-12-31 10:25:24.407 366 17452.70 -18.45 53824.15 88888.00 2008-12-31 10:25:24.907 366 17452.82 -18.53 53824.15 88888.00 2008-12-31 10:25:25.407 366 17452.82 -18.55 53824.13 88888.00 2008-12-31 10:25:25.907 366 17452.91 -18.59 53824.14 88888.00 2008-12-31 10:25:26.407 366 17452.95 -18.66 53824.15 88888.00 2008-12-31 10:25:26.907 366 17453.04 -18.72 53824.15 88888.00 2008-12-31 10:25:27.407 366 17453.04 -18.78 53824.18 88888.00 2008-12-31 10:25:27.907 366 17452.98 -18.75 53824.11 88888.00 2008-12-31 10:25:28.407 366 17452.98 -18.76 53824.03 88888.00 2008-12-31 10:25:28.907 366 17453.00 -18.79 53824.09 88888.00 2008-12-31 10:25:29.407 366 17452.98 -18.89 53824.17 88888.00 2008-12-31 10:25:29.907 366 17453.08 -18.99 53824.26 88888.00 2008-12-31 10:25:30.407 366 17453.17 -18.99 53824.29 88888.00 2008-12-31 10:25:30.907 366 17453.25 -18.99 53824.26 88888.00 2008-12-31 10:25:31.407 366 17453.23 -19.03 53824.34 88888.00 2008-12-31 10:25:31.907 366 17453.17 -19.10 53824.36 88888.00 2008-12-31 10:25:32.407 366 17453.27 -19.18 53824.31 88888.00 2008-12-31 10:25:32.907 366 17453.24 -19.20 53824.49 88888.00 2008-12-31 10:25:33.407 366 17453.21 -19.18 53824.54 88888.00 2008-12-31 10:25:33.907 366 17453.21 -19.21 53824.48 88888.00 2008-12-31 10:25:34.407 366 17453.26 -19.34 53824.47 88888.00 2008-12-31 10:25:34.907 366 17453.22 -19.42 53824.45 88888.00 2008-12-31 10:25:35.407 366 17453.12 -19.40 53824.42 88888.00 2008-12-31 10:25:35.907 366 17453.07 -19.44 53824.52 88888.00 2008-12-31 10:25:36.407 366 17453.03 -19.46 53824.60 88888.00 2008-12-31 10:25:36.907 366 17452.96 -19.43 53824.49 88888.00 2008-12-31 10:25:37.407 366 17452.96 -19.47 53824.46 88888.00 2008-12-31 10:25:37.907 366 17453.01 -19.54 53824.46 88888.00 2008-12-31 10:25:38.407 366 17453.00 -19.61 53824.54 88888.00 2008-12-31 10:25:38.907 366 17452.97 -19.60 53824.54 88888.00 2008-12-31 10:25:39.407 366 17452.86 -19.65 53824.60 88888.00 2008-12-31 10:25:39.907 366 17452.82 -19.61 53824.56 88888.00 2008-12-31 10:25:40.407 366 17452.82 -19.69 53824.46 88888.00 2008-12-31 10:25:40.907 366 17452.85 -19.79 53824.53 88888.00 2008-12-31 10:25:41.407 366 17452.81 -19.86 53824.66 88888.00 2008-12-31 10:25:41.907 366 17452.82 -19.83 53824.78 88888.00 2008-12-31 10:25:42.407 366 17452.84 -19.91 53824.77 88888.00 2008-12-31 10:25:42.907 366 17452.88 -19.99 53824.73 88888.00 2008-12-31 10:25:43.407 366 17452.81 -20.01 53824.75 88888.00 2008-12-31 10:25:43.907 366 17452.76 -20.08 53824.80 88888.00 2008-12-31 10:25:44.407 366 17452.83 -20.12 53824.82 88888.00 2008-12-31 10:25:44.907 366 17452.86 -20.10 53824.85 88888.00 2008-12-31 10:25:45.407 366 17452.87 -20.07 53824.85 88888.00 2008-12-31 10:25:45.907 366 17452.88 -20.17 53824.79 88888.00 2008-12-31 10:25:46.407 366 17452.88 -20.19 53824.75 88888.00 2008-12-31 10:25:46.907 366 17452.92 -20.25 53824.76 88888.00 2008-12-31 10:25:47.407 366 17452.88 -20.31 53824.79 88888.00 2008-12-31 10:25:47.907 366 17452.83 -20.38 53824.84 88888.00 2008-12-31 10:25:48.407 366 17452.83 -20.46 53824.88 88888.00 2008-12-31 10:25:48.907 366 17452.90 -20.54 53824.84 88888.00 2008-12-31 10:25:49.407 366 17452.84 -20.55 53824.88 88888.00 2008-12-31 10:25:49.907 366 17452.81 -20.59 53824.92 88888.00 2008-12-31 10:25:50.407 366 17452.73 -20.68 53824.91 88888.00 2008-12-31 10:25:50.907 366 17452.75 -20.66 53824.93 88888.00 2008-12-31 10:25:51.407 366 17452.77 -20.66 53824.89 88888.00 2008-12-31 10:25:51.907 366 17452.78 -20.68 53824.90 88888.00 2008-12-31 10:25:52.407 366 17452.76 -20.69 53824.90 88888.00 2008-12-31 10:25:52.907 366 17452.72 -20.78 53824.89 88888.00 2008-12-31 10:25:53.407 366 17452.78 -20.80 53824.89 88888.00 2008-12-31 10:25:53.907 366 17452.78 -20.83 53824.97 88888.00 2008-12-31 10:25:54.407 366 17452.71 -20.86 53824.99 88888.00 2008-12-31 10:25:54.907 366 17452.66 -20.89 53825.08 88888.00 2008-12-31 10:25:55.407 366 17452.62 -20.84 53825.07 88888.00 2008-12-31 10:25:55.907 366 17452.60 -20.83 53825.03 88888.00 2008-12-31 10:25:56.407 366 17452.63 -20.88 53825.09 88888.00 2008-12-31 10:25:56.907 366 17452.61 -20.89 53825.13 88888.00 2008-12-31 10:25:57.407 366 17452.66 -20.96 53825.15 88888.00 2008-12-31 10:25:57.907 366 17452.57 -21.06 53825.10 88888.00 2008-12-31 10:25:58.407 366 17452.60 -21.07 53825.08 88888.00 2008-12-31 10:25:58.907 366 17452.62 -21.03 53825.15 88888.00 2008-12-31 10:25:59.407 366 17452.56 -21.06 53825.15 88888.00 2008-12-31 10:25:59.907 366 17452.56 -21.10 53825.11 88888.00 2008-12-31 10:26:00.407 366 17452.52 -21.12 53825.10 88888.00 2008-12-31 10:26:00.907 366 17452.50 -21.08 53825.05 88888.00 2008-12-31 10:26:01.407 366 17452.54 -21.08 53825.11 88888.00 2008-12-31 10:26:01.907 366 17452.64 -21.08 53825.10 88888.00 2008-12-31 10:26:02.407 366 17452.60 -21.17 53825.16 88888.00 2008-12-31 10:26:02.907 366 17452.63 -21.19 53825.22 88888.00 2008-12-31 10:26:03.407 366 17452.56 -21.24 53825.14 88888.00 2008-12-31 10:26:03.907 366 17452.62 -21.25 53825.09 88888.00 2008-12-31 10:26:04.407 366 17452.63 -21.27 53825.01 88888.00 2008-12-31 10:26:04.907 366 17452.68 -21.34 53824.99 88888.00 2008-12-31 10:26:05.407 366 17452.75 -21.37 53825.10 88888.00 2008-12-31 10:26:05.907 366 17452.72 -21.37 53825.14 88888.00 2008-12-31 10:26:06.407 366 17452.75 -21.42 53825.10 88888.00 2008-12-31 10:26:06.907 366 17452.81 -21.48 53825.20 88888.00 2008-12-31 10:26:07.407 366 17452.82 -21.48 53825.15 88888.00 2008-12-31 10:26:07.907 366 17452.86 -21.48 53825.20 88888.00 2008-12-31 10:26:08.407 366 17452.90 -21.56 53825.20 88888.00 2008-12-31 10:26:08.907 366 17452.90 -21.63 53825.15 88888.00 2008-12-31 10:26:09.407 366 17452.97 -21.64 53825.18 88888.00 2008-12-31 10:26:09.907 366 17453.00 -21.67 53825.19 88888.00 2008-12-31 10:26:10.407 366 17452.96 -21.70 53825.21 88888.00 2008-12-31 10:26:10.907 366 17453.03 -21.73 53825.23 88888.00 2008-12-31 10:26:11.407 366 17453.01 -21.78 53825.16 88888.00 2008-12-31 10:26:11.907 366 17452.95 -21.83 53825.29 88888.00 2008-12-31 10:26:12.407 366 17452.96 -21.87 53825.32 88888.00 2008-12-31 10:26:12.907 366 17453.00 -21.91 53825.29 88888.00 2008-12-31 10:26:13.407 366 17452.87 -21.94 53825.20 88888.00 2008-12-31 10:26:13.907 366 17452.92 -21.95 53825.10 88888.00 2008-12-31 10:26:14.407 366 17452.90 -21.93 53825.23 88888.00 2008-12-31 10:26:14.907 366 17452.82 -21.88 53825.29 88888.00 2008-12-31 10:26:15.407 366 17452.80 -21.86 53825.25 88888.00 2008-12-31 10:26:15.907 366 17452.78 -21.93 53825.24 88888.00 2008-12-31 10:26:16.407 366 17452.75 -21.84 53825.21 88888.00 2008-12-31 10:26:16.907 366 17452.75 -21.84 53825.24 88888.00 2008-12-31 10:26:17.407 366 17452.77 -21.83 53825.32 88888.00 2008-12-31 10:26:17.907 366 17452.68 -21.76 53825.29 88888.00 2008-12-31 10:26:18.407 366 17452.65 -21.76 53825.30 88888.00 2008-12-31 10:26:18.907 366 17452.56 -21.65 53825.35 88888.00 2008-12-31 10:26:19.407 366 17452.45 -21.58 53825.42 88888.00 2008-12-31 10:26:19.907 366 17452.47 -21.54 53825.37 88888.00 2008-12-31 10:26:20.407 366 17452.42 -21.47 53825.42 88888.00 2008-12-31 10:26:20.907 366 17452.42 -21.45 53825.37 88888.00 2008-12-31 10:26:21.407 366 17452.44 -21.41 53825.26 88888.00 2008-12-31 10:26:21.907 366 17452.40 -21.32 53825.33 88888.00 2008-12-31 10:26:22.407 366 17452.36 -21.27 53825.33 88888.00 2008-12-31 10:26:22.907 366 17452.33 -21.26 53825.36 88888.00 2008-12-31 10:26:23.407 366 17452.27 -21.17 53825.40 88888.00 2008-12-31 10:26:23.907 366 17452.33 -21.15 53825.45 88888.00 2008-12-31 10:26:24.407 366 17452.39 -21.16 53825.32 88888.00 2008-12-31 10:26:24.907 366 17452.41 -21.10 53825.32 88888.00 2008-12-31 10:26:25.407 366 17452.41 -21.07 53825.40 88888.00 2008-12-31 10:26:25.907 366 17452.39 -20.97 53825.31 88888.00 2008-12-31 10:26:26.407 366 17452.47 -20.94 53825.32 88888.00 2008-12-31 10:26:26.907 366 17452.49 -20.95 53825.36 88888.00 2008-12-31 10:26:27.407 366 17452.45 -20.90 53825.27 88888.00 2008-12-31 10:26:27.907 366 17452.51 -20.86 53825.27 88888.00 2008-12-31 10:26:28.407 366 17452.40 -20.92 53825.31 88888.00 2008-12-31 10:26:28.907 366 17452.42 -20.94 53825.32 88888.00 2008-12-31 10:26:29.407 366 17452.49 -20.96 53825.34 88888.00 2008-12-31 10:26:29.907 366 17452.44 -20.95 53825.41 88888.00 2008-12-31 10:26:30.407 366 17452.41 -20.95 53825.44 88888.00 2008-12-31 10:26:30.907 366 17452.39 -20.95 53825.41 88888.00 2008-12-31 10:26:31.407 366 17452.41 -20.93 53825.34 88888.00 2008-12-31 10:26:31.907 366 17452.49 -20.97 53825.38 88888.00 2008-12-31 10:26:32.407 366 17452.52 -21.05 53825.34 88888.00 2008-12-31 10:26:32.907 366 17452.45 -21.04 53825.38 88888.00 2008-12-31 10:26:33.407 366 17452.40 -21.05 53825.41 88888.00 2008-12-31 10:26:33.907 366 17452.42 -21.06 53825.35 88888.00 2008-12-31 10:26:34.407 366 17452.44 -21.13 53825.40 88888.00 2008-12-31 10:26:34.907 366 17452.40 -21.16 53825.44 88888.00 2008-12-31 10:26:35.407 366 17452.31 -21.18 53825.42 88888.00 2008-12-31 10:26:35.907 366 17452.30 -21.25 53825.46 88888.00 2008-12-31 10:26:36.407 366 17452.24 -21.32 53825.48 88888.00 2008-12-31 10:26:36.907 366 17452.14 -21.28 53825.44 88888.00 2008-12-31 10:26:37.407 366 17452.16 -21.29 53825.40 88888.00 2008-12-31 10:26:37.907 366 17452.17 -21.37 53825.44 88888.00 2008-12-31 10:26:38.407 366 17452.19 -21.41 53825.45 88888.00 2008-12-31 10:26:38.907 366 17452.09 -21.42 53825.49 88888.00 2008-12-31 10:26:39.407 366 17452.13 -21.46 53825.48 88888.00 2008-12-31 10:26:39.907 366 17452.05 -21.39 53825.48 88888.00 2008-12-31 10:26:40.407 366 17451.93 -21.42 53825.49 88888.00 2008-12-31 10:26:40.907 366 17451.90 -21.41 53825.57 88888.00 2008-12-31 10:26:41.407 366 17451.86 -21.44 53825.55 88888.00 2008-12-31 10:26:41.907 366 17451.76 -21.48 53825.54 88888.00 2008-12-31 10:26:42.407 366 17451.68 -21.58 53825.49 88888.00 2008-12-31 10:26:42.907 366 17451.65 -21.66 53825.51 88888.00 2008-12-31 10:26:43.407 366 17451.69 -21.62 53825.56 88888.00 2008-12-31 10:26:43.907 366 17451.63 -21.63 53825.58 88888.00 2008-12-31 10:26:44.407 366 17451.58 -21.67 53825.66 88888.00 2008-12-31 10:26:44.907 366 17451.61 -21.63 53825.61 88888.00 2008-12-31 10:26:45.407 366 17451.61 -21.64 53825.60 88888.00 2008-12-31 10:26:45.907 366 17451.64 -21.72 53825.61 88888.00 2008-12-31 10:26:46.407 366 17451.63 -21.74 53825.56 88888.00 2008-12-31 10:26:46.907 366 17451.60 -21.76 53825.52 88888.00 2008-12-31 10:26:47.407 366 17451.61 -21.78 53825.51 88888.00 2008-12-31 10:26:47.907 366 17451.63 -21.76 53825.56 88888.00 2008-12-31 10:26:48.407 366 17451.62 -21.76 53825.54 88888.00 2008-12-31 10:26:48.907 366 17451.60 -21.77 53825.51 88888.00 2008-12-31 10:26:49.407 366 17451.55 -21.77 53825.53 88888.00 2008-12-31 10:26:49.907 366 17451.64 -21.85 53825.58 88888.00 2008-12-31 10:26:50.407 366 17451.60 -21.82 53825.61 88888.00 2008-12-31 10:26:50.907 366 17451.58 -21.77 53825.57 88888.00 2008-12-31 10:26:51.407 366 17451.66 -21.81 53825.53 88888.00 2008-12-31 10:26:51.907 366 17451.63 -21.74 53825.51 88888.00 2008-12-31 10:26:52.407 366 17451.62 -21.71 53825.49 88888.00 2008-12-31 10:26:52.907 366 17451.68 -21.82 53825.44 88888.00 2008-12-31 10:26:53.407 366 17451.72 -21.86 53825.48 88888.00 2008-12-31 10:26:53.907 366 17451.75 -21.87 53825.57 88888.00 2008-12-31 10:26:54.407 366 17451.71 -21.85 53825.52 88888.00 2008-12-31 10:26:54.907 366 17451.74 -21.91 53825.55 88888.00 2008-12-31 10:26:55.407 366 17451.80 -21.93 53825.44 88888.00 2008-12-31 10:26:55.907 366 17451.82 -22.06 53825.47 88888.00 2008-12-31 10:26:56.407 366 17451.86 -22.11 53825.52 88888.00 2008-12-31 10:26:56.907 366 17451.89 -22.20 53825.47 88888.00 2008-12-31 10:26:57.407 366 17451.93 -22.21 53825.44 88888.00 2008-12-31 10:26:57.907 366 17451.98 -22.32 53825.45 88888.00 2008-12-31 10:26:58.407 366 17452.00 -22.42 53825.40 88888.00 2008-12-31 10:26:58.907 366 17451.84 -22.48 53825.37 88888.00 2008-12-31 10:26:59.407 366 17451.85 -22.50 53825.53 88888.00 2008-12-31 10:26:59.907 366 17451.93 -22.60 53825.56 88888.00 2008-12-31 10:27:00.407 366 17451.98 -22.65 53825.57 88888.00 2008-12-31 10:27:00.907 366 17452.02 -22.73 53825.65 88888.00 2008-12-31 10:27:01.407 366 17452.04 -22.84 53825.65 88888.00 2008-12-31 10:27:01.907 366 17452.04 -22.92 53825.54 88888.00 2008-12-31 10:27:02.407 366 17452.15 -23.03 53825.49 88888.00 2008-12-31 10:27:02.907 366 17452.14 -23.14 53825.54 88888.00 2008-12-31 10:27:03.407 366 17452.15 -23.27 53825.59 88888.00 2008-12-31 10:27:03.907 366 17452.13 -23.32 53825.60 88888.00 2008-12-31 10:27:04.407 366 17452.17 -23.46 53825.59 88888.00 2008-12-31 10:27:04.907 366 17452.31 -23.51 53825.58 88888.00 2008-12-31 10:27:05.407 366 17452.27 -23.57 53825.59 88888.00 2008-12-31 10:27:05.907 366 17452.27 -23.65 53825.58 88888.00 2008-12-31 10:27:06.407 366 17452.20 -23.71 53825.56 88888.00 2008-12-31 10:27:06.907 366 17452.25 -23.76 53825.58 88888.00 2008-12-31 10:27:07.407 366 17452.22 -23.79 53825.48 88888.00 2008-12-31 10:27:07.907 366 17452.22 -23.89 53825.47 88888.00 2008-12-31 10:27:08.407 366 17452.29 -23.99 53825.52 88888.00 2008-12-31 10:27:08.907 366 17452.30 -23.99 53825.53 88888.00 2008-12-31 10:27:09.407 366 17452.34 -24.08 53825.51 88888.00 2008-12-31 10:27:09.907 366 17452.29 -24.21 53825.47 88888.00 2008-12-31 10:27:10.407 366 17452.22 -24.32 53825.51 88888.00 2008-12-31 10:27:10.907 366 17452.23 -24.34 53825.56 88888.00 2008-12-31 10:27:11.407 366 17452.27 -24.29 53825.54 88888.00 2008-12-31 10:27:11.907 366 17452.26 -24.28 53825.55 88888.00 2008-12-31 10:27:12.407 366 17452.30 -24.34 53825.58 88888.00 2008-12-31 10:27:12.907 366 17452.31 -24.34 53825.56 88888.00 2008-12-31 10:27:13.407 366 17452.31 -24.44 53825.54 88888.00 2008-12-31 10:27:13.907 366 17452.33 -24.44 53825.55 88888.00 2008-12-31 10:27:14.407 366 17452.36 -24.44 53825.59 88888.00 2008-12-31 10:27:14.907 366 17452.40 -24.49 53825.49 88888.00 2008-12-31 10:27:15.407 366 17452.39 -24.49 53825.44 88888.00 2008-12-31 10:27:15.907 366 17452.33 -24.47 53825.36 88888.00 2008-12-31 10:27:16.407 366 17452.32 -24.46 53825.41 88888.00 2008-12-31 10:27:16.907 366 17452.34 -24.51 53825.47 88888.00 2008-12-31 10:27:17.407 366 17452.26 -24.54 53825.53 88888.00 2008-12-31 10:27:17.907 366 17452.23 -24.61 53825.44 88888.00 2008-12-31 10:27:18.407 366 17452.33 -24.68 53825.35 88888.00 2008-12-31 10:27:18.907 366 17452.36 -24.65 53825.41 88888.00 2008-12-31 10:27:19.407 366 17452.33 -24.63 53825.48 88888.00 2008-12-31 10:27:19.907 366 17452.34 -24.59 53825.37 88888.00 2008-12-31 10:27:20.407 366 17452.30 -24.65 53825.37 88888.00 2008-12-31 10:27:20.907 366 17452.31 -24.78 53825.45 88888.00 2008-12-31 10:27:21.407 366 17452.33 -24.80 53825.37 88888.00 2008-12-31 10:27:21.907 366 17452.25 -24.73 53825.32 88888.00 2008-12-31 10:27:22.407 366 17452.25 -24.76 53825.42 88888.00 2008-12-31 10:27:22.907 366 17452.19 -24.84 53825.51 88888.00 2008-12-31 10:27:23.407 366 17452.15 -24.88 53825.47 88888.00 2008-12-31 10:27:23.907 366 17452.14 -24.94 53825.36 88888.00 2008-12-31 10:27:24.407 366 17452.14 -24.92 53825.37 88888.00 2008-12-31 10:27:24.907 366 17452.14 -24.94 53825.36 88888.00 2008-12-31 10:27:25.407 366 17452.04 -24.90 53825.32 88888.00 2008-12-31 10:27:25.907 366 17452.05 -24.90 53825.23 88888.00 2008-12-31 10:27:26.407 366 17452.13 -24.94 53825.29 88888.00 2008-12-31 10:27:26.907 366 17452.00 -24.96 53825.41 88888.00 2008-12-31 10:27:27.407 366 17451.93 -24.97 53825.38 88888.00 2008-12-31 10:27:27.907 366 17451.94 -24.97 53825.35 88888.00 2008-12-31 10:27:28.407 366 17451.84 -24.96 53825.31 88888.00 2008-12-31 10:27:28.907 366 17451.74 -25.00 53825.32 88888.00 2008-12-31 10:27:29.407 366 17451.76 -24.95 53825.26 88888.00 2008-12-31 10:27:29.907 366 17451.81 -24.97 53825.22 88888.00 2008-12-31 10:27:30.407 366 17451.78 -24.96 53825.21 88888.00 2008-12-31 10:27:30.907 366 17451.70 -24.95 53825.22 88888.00 2008-12-31 10:27:31.407 366 17451.65 -24.92 53825.23 88888.00 2008-12-31 10:27:31.907 366 17451.64 -24.94 53825.26 88888.00 2008-12-31 10:27:32.407 366 17451.61 -24.96 53825.38 88888.00 2008-12-31 10:27:32.907 366 17451.56 -24.95 53825.33 88888.00 2008-12-31 10:27:33.404 366 17451.55 -24.94 53825.33 88888.00 2008-12-31 10:27:33.904 366 17451.53 -24.96 53825.30 88888.00 2008-12-31 10:27:34.404 366 17451.65 -24.90 53825.26 88888.00 2008-12-31 10:27:34.904 366 17451.56 -24.96 53825.21 88888.00 2008-12-31 10:27:35.404 366 17451.41 -25.02 53825.19 88888.00 2008-12-31 10:27:35.904 366 17451.31 -25.02 53825.21 88888.00 2008-12-31 10:27:36.404 366 17451.39 -25.00 53825.20 88888.00 2008-12-31 10:27:36.904 366 17451.43 -24.97 53825.16 88888.00 2008-12-31 10:27:37.404 366 17451.45 -25.04 53825.22 88888.00 2008-12-31 10:27:37.904 366 17451.50 -25.09 53825.34 88888.00 2008-12-31 10:27:38.404 366 17451.50 -25.05 53825.38 88888.00 2008-12-31 10:27:38.904 366 17451.52 -25.09 53825.41 88888.00 2008-12-31 10:27:39.404 366 17451.44 -25.18 53825.37 88888.00 2008-12-31 10:27:39.904 366 17451.39 -25.18 53825.30 88888.00 2008-12-31 10:27:40.404 366 17451.37 -25.23 53825.31 88888.00 2008-12-31 10:27:40.904 366 17451.44 -25.27 53825.34 88888.00 2008-12-31 10:27:41.404 366 17451.38 -25.27 53825.33 88888.00 2008-12-31 10:27:41.904 366 17451.27 -25.29 53825.41 88888.00 2008-12-31 10:27:42.404 366 17451.29 -25.36 53825.37 88888.00 2008-12-31 10:27:42.904 366 17451.24 -25.36 53825.32 88888.00 2008-12-31 10:27:43.404 366 17451.23 -25.43 53825.36 88888.00 2008-12-31 10:27:43.904 366 17451.18 -25.46 53825.40 88888.00 2008-12-31 10:27:44.404 366 17451.13 -25.46 53825.41 88888.00 2008-12-31 10:27:44.904 366 17451.03 -25.39 53825.44 88888.00 2008-12-31 10:27:45.404 366 17451.08 -25.41 53825.47 88888.00 2008-12-31 10:27:45.904 366 17451.00 -25.48 53825.46 88888.00 2008-12-31 10:27:46.404 366 17450.92 -25.48 53825.41 88888.00 2008-12-31 10:27:46.904 366 17450.96 -25.49 53825.40 88888.00 2008-12-31 10:27:47.404 366 17451.00 -25.56 53825.41 88888.00 2008-12-31 10:27:47.904 366 17451.04 -25.63 53825.41 88888.00 2008-12-31 10:27:48.404 366 17451.07 -25.65 53825.40 88888.00 2008-12-31 10:27:48.904 366 17451.11 -25.65 53825.40 88888.00 2008-12-31 10:27:49.404 366 17451.12 -25.71 53825.31 88888.00 2008-12-31 10:27:49.904 366 17451.05 -25.75 53825.30 88888.00 2008-12-31 10:27:50.404 366 17451.10 -25.71 53825.25 88888.00 2008-12-31 10:27:50.904 366 17451.12 -25.76 53825.32 88888.00 2008-12-31 10:27:51.404 366 17451.15 -25.82 53825.26 88888.00 2008-12-31 10:27:51.904 366 17451.19 -25.83 53825.29 88888.00 2008-12-31 10:27:52.404 366 17451.22 -25.86 53825.43 88888.00 2008-12-31 10:27:52.904 366 17451.27 -25.94 53825.37 88888.00 2008-12-31 10:27:53.404 366 17451.33 -26.01 53825.21 88888.00 2008-12-31 10:27:53.904 366 17451.42 -26.03 53825.24 88888.00 2008-12-31 10:27:54.404 366 17451.42 -26.01 53825.18 88888.00 2008-12-31 10:27:54.904 366 17451.41 -26.06 53825.09 88888.00 2008-12-31 10:27:55.404 366 17451.41 -26.05 53825.00 88888.00 2008-12-31 10:27:55.904 366 17451.48 -26.06 53824.99 88888.00 2008-12-31 10:27:56.404 366 17451.51 -26.13 53825.10 88888.00 2008-12-31 10:27:56.904 366 17451.53 -26.17 53825.11 88888.00 2008-12-31 10:27:57.404 366 17451.56 -26.21 53825.05 88888.00 2008-12-31 10:27:57.904 366 17451.63 -26.23 53825.09 88888.00 2008-12-31 10:27:58.404 366 17451.66 -26.34 53825.11 88888.00 2008-12-31 10:27:58.904 366 17451.61 -26.46 53825.14 88888.00 2008-12-31 10:27:59.404 366 17451.64 -26.49 53825.09 88888.00 2008-12-31 10:27:59.904 366 17451.69 -26.51 53825.09 88888.00 2008-12-31 10:28:00.404 366 17451.60 -26.50 53825.04 88888.00 2008-12-31 10:28:00.904 366 17451.62 -26.59 53824.91 88888.00 2008-12-31 10:28:01.404 366 17451.63 -26.65 53825.00 88888.00 2008-12-31 10:28:01.904 366 17451.59 -26.66 53825.12 88888.00 2008-12-31 10:28:02.404 366 17451.59 -26.73 53825.10 88888.00 2008-12-31 10:28:02.904 366 17451.65 -26.76 53825.14 88888.00 2008-12-31 10:28:03.404 366 17451.66 -26.81 53825.13 88888.00 2008-12-31 10:28:03.904 366 17451.66 -26.83 53825.04 88888.00 2008-12-31 10:28:04.404 366 17451.61 -26.85 53824.96 88888.00 2008-12-31 10:28:04.904 366 17451.61 -26.94 53824.87 88888.00 2008-12-31 10:28:05.404 366 17451.63 -27.01 53824.82 88888.00 2008-12-31 10:28:05.904 366 17451.64 -27.10 53824.89 88888.00 2008-12-31 10:28:06.404 366 17451.61 -27.23 53824.99 88888.00 2008-12-31 10:28:06.904 366 17451.50 -27.28 53824.98 88888.00 2008-12-31 10:28:07.404 366 17451.48 -27.34 53824.96 88888.00 2008-12-31 10:28:07.904 366 17451.50 -27.42 53824.85 88888.00 2008-12-31 10:28:08.404 366 17451.44 -27.49 53824.80 88888.00 2008-12-31 10:28:08.904 366 17451.40 -27.52 53824.80 88888.00 2008-12-31 10:28:09.404 366 17451.43 -27.60 53824.87 88888.00 2008-12-31 10:28:09.904 366 17451.42 -27.69 53824.96 88888.00 2008-12-31 10:28:10.404 366 17451.40 -27.76 53824.97 88888.00 2008-12-31 10:28:10.904 366 17451.38 -27.86 53824.89 88888.00 2008-12-31 10:28:11.404 366 17451.33 -27.87 53824.88 88888.00 2008-12-31 10:28:11.904 366 17451.35 -27.90 53824.90 88888.00 2008-12-31 10:28:12.404 366 17451.41 -28.01 53824.88 88888.00 2008-12-31 10:28:12.904 366 17451.42 -28.17 53824.86 88888.00 2008-12-31 10:28:13.404 366 17451.42 -28.26 53824.90 88888.00 2008-12-31 10:28:13.904 366 17451.44 -28.32 53824.89 88888.00 2008-12-31 10:28:14.404 366 17451.38 -28.44 53824.89 88888.00 2008-12-31 10:28:14.904 366 17451.34 -28.50 53824.84 88888.00 2008-12-31 10:28:15.404 366 17451.25 -28.48 53824.85 88888.00 2008-12-31 10:28:15.904 366 17451.22 -28.56 53824.88 88888.00 2008-12-31 10:28:16.404 366 17451.20 -28.66 53824.81 88888.00 2008-12-31 10:28:16.904 366 17451.21 -28.74 53824.77 88888.00 2008-12-31 10:28:17.404 366 17451.22 -28.78 53824.92 88888.00 2008-12-31 10:28:17.904 366 17451.25 -28.84 53824.92 88888.00 2008-12-31 10:28:18.404 366 17451.28 -28.94 53824.97 88888.00 2008-12-31 10:28:18.904 366 17451.30 -29.07 53825.04 88888.00 2008-12-31 10:28:19.404 366 17451.23 -29.05 53824.95 88888.00 2008-12-31 10:28:19.904 366 17451.15 -29.12 53824.87 88888.00 2008-12-31 10:28:20.404 366 17451.15 -29.14 53824.93 88888.00 2008-12-31 10:28:20.904 366 17451.13 -29.25 53824.95 88888.00 2008-12-31 10:28:21.404 366 17451.10 -29.28 53824.93 88888.00 2008-12-31 10:28:21.904 366 17451.04 -29.32 53824.93 88888.00 2008-12-31 10:28:22.404 366 17451.05 -29.36 53824.90 88888.00 2008-12-31 10:28:22.904 366 17451.05 -29.44 53824.95 88888.00 2008-12-31 10:28:23.404 366 17451.11 -29.54 53824.90 88888.00 2008-12-31 10:28:23.904 366 17451.14 -29.61 53824.84 88888.00 2008-12-31 10:28:24.404 366 17451.10 -29.62 53824.81 88888.00 2008-12-31 10:28:24.904 366 17451.05 -29.63 53824.85 88888.00 2008-12-31 10:28:25.404 366 17451.10 -29.67 53824.77 88888.00 2008-12-31 10:28:25.904 366 17451.04 -29.68 53824.73 88888.00 2008-12-31 10:28:26.404 366 17450.96 -29.65 53824.74 88888.00 2008-12-31 10:28:26.904 366 17450.98 -29.73 53824.75 88888.00 2008-12-31 10:28:27.404 366 17451.09 -29.76 53824.67 88888.00 2008-12-31 10:28:27.904 366 17451.00 -29.81 53824.73 88888.00 2008-12-31 10:28:28.404 366 17450.98 -29.87 53824.71 88888.00 2008-12-31 10:28:28.904 366 17451.00 -29.93 53824.69 88888.00 2008-12-31 10:28:29.404 366 17450.99 -29.96 53824.68 88888.00 2008-12-31 10:28:29.904 366 17451.05 -30.02 53824.60 88888.00 2008-12-31 10:28:30.404 366 17451.12 -30.07 53824.56 88888.00 2008-12-31 10:28:30.904 366 17451.13 -30.12 53824.74 88888.00 2008-12-31 10:28:31.404 366 17451.09 -30.19 53824.79 88888.00 2008-12-31 10:28:31.904 366 17451.08 -30.22 53824.70 88888.00 2008-12-31 10:28:32.404 366 17451.09 -30.26 53824.63 88888.00 2008-12-31 10:28:32.904 366 17451.04 -30.30 53824.64 88888.00 2008-12-31 10:28:33.404 366 17451.17 -30.35 53824.65 88888.00 2008-12-31 10:28:33.904 366 17451.20 -30.41 53824.60 88888.00 2008-12-31 10:28:34.404 366 17451.24 -30.46 53824.57 88888.00 2008-12-31 10:28:34.904 366 17451.24 -30.51 53824.63 88888.00 2008-12-31 10:28:35.404 366 17451.22 -30.54 53824.73 88888.00 2008-12-31 10:28:35.904 366 17451.17 -30.58 53824.66 88888.00 2008-12-31 10:28:36.404 366 17451.17 -30.64 53824.58 88888.00 2008-12-31 10:28:36.904 366 17451.23 -30.74 53824.57 88888.00 2008-12-31 10:28:37.404 366 17451.29 -30.78 53824.54 88888.00 2008-12-31 10:28:37.904 366 17451.34 -30.74 53824.54 88888.00 2008-12-31 10:28:38.404 366 17451.40 -30.78 53824.64 88888.00 2008-12-31 10:28:38.904 366 17451.47 -30.85 53824.63 88888.00 2008-12-31 10:28:39.404 366 17451.42 -30.90 53824.57 88888.00 2008-12-31 10:28:39.904 366 17451.33 -30.95 53824.55 88888.00 2008-12-31 10:28:40.404 366 17451.24 -31.01 53824.55 88888.00 2008-12-31 10:28:40.904 366 17451.27 -31.01 53824.53 88888.00 2008-12-31 10:28:41.404 366 17451.29 -31.01 53824.46 88888.00 2008-12-31 10:28:41.904 366 17451.33 -31.12 53824.51 88888.00 2008-12-31 10:28:42.404 366 17451.38 -31.12 53824.58 88888.00 2008-12-31 10:28:42.904 366 17451.35 -31.08 53824.59 88888.00 2008-12-31 10:28:43.404 366 17451.40 -31.10 53824.52 88888.00 2008-12-31 10:28:43.904 366 17451.33 -31.11 53824.47 88888.00 2008-12-31 10:28:44.404 366 17451.34 -31.14 53824.45 88888.00 2008-12-31 10:28:44.904 366 17451.42 -31.17 53824.46 88888.00 2008-12-31 10:28:45.404 366 17451.39 -31.20 53824.40 88888.00 2008-12-31 10:28:45.904 366 17451.33 -31.18 53824.36 88888.00 2008-12-31 10:28:46.404 366 17451.32 -31.17 53824.40 88888.00 2008-12-31 10:28:46.904 366 17451.28 -31.23 53824.36 88888.00 2008-12-31 10:28:47.404 366 17451.25 -31.21 53824.34 88888.00 2008-12-31 10:28:47.904 366 17451.32 -31.26 53824.31 88888.00 2008-12-31 10:28:48.404 366 17451.39 -31.28 53824.31 88888.00 2008-12-31 10:28:48.904 366 17451.34 -31.30 53824.46 88888.00 2008-12-31 10:28:49.404 366 17451.31 -31.36 53824.41 88888.00 2008-12-31 10:28:49.904 366 17451.32 -31.30 53824.34 88888.00 2008-12-31 10:28:50.404 366 17451.34 -31.41 53824.37 88888.00 2008-12-31 10:28:50.904 366 17451.31 -31.39 53824.37 88888.00 2008-12-31 10:28:51.404 366 17451.37 -31.38 53824.23 88888.00 2008-12-31 10:28:51.904 366 17451.37 -31.40 53824.24 88888.00 2008-12-31 10:28:52.404 366 17451.32 -31.34 53824.24 88888.00 2008-12-31 10:28:52.904 366 17451.32 -31.39 53824.26 88888.00 2008-12-31 10:28:53.404 366 17451.32 -31.44 53824.31 88888.00 2008-12-31 10:28:53.904 366 17451.31 -31.49 53824.32 88888.00 2008-12-31 10:28:54.404 366 17451.29 -31.50 53824.35 88888.00 2008-12-31 10:28:54.904 366 17451.30 -31.56 53824.35 88888.00 2008-12-31 10:28:55.404 366 17451.29 -31.58 53824.35 88888.00 2008-12-31 10:28:55.904 366 17451.32 -31.63 53824.42 88888.00 2008-12-31 10:28:56.404 366 17451.28 -31.71 53824.46 88888.00 2008-12-31 10:28:56.904 366 17451.24 -31.69 53824.41 88888.00 2008-12-31 10:28:57.404 366 17451.21 -31.66 53824.29 88888.00 2008-12-31 10:28:57.904 366 17451.11 -31.71 53824.25 88888.00 2008-12-31 10:28:58.404 366 17451.13 -31.73 53824.20 88888.00 2008-12-31 10:28:58.904 366 17451.14 -31.72 53824.24 88888.00 2008-12-31 10:28:59.404 366 17451.09 -31.72 53824.32 88888.00 2008-12-31 10:28:59.904 366 17451.20 -31.73 53824.33 88888.00 2008-12-31 10:29:00.404 366 17451.21 -31.70 53824.39 88888.00 2008-12-31 10:29:00.904 366 17451.27 -31.70 53824.30 88888.00 2008-12-31 10:29:01.404 366 17451.33 -31.66 53824.22 88888.00 2008-12-31 10:29:01.904 366 17451.33 -31.65 53824.18 88888.00 2008-12-31 10:29:02.404 366 17451.34 -31.70 53824.23 88888.00 2008-12-31 10:29:02.904 366 17451.35 -31.77 53824.23 88888.00 2008-12-31 10:29:03.404 366 17451.39 -31.69 53824.11 88888.00 2008-12-31 10:29:03.904 366 17451.34 -31.75 53824.08 88888.00 2008-12-31 10:29:04.404 366 17451.33 -31.68 53824.10 88888.00 2008-12-31 10:29:04.904 366 17451.38 -31.62 53824.11 88888.00 2008-12-31 10:29:05.404 366 17451.42 -31.58 53824.17 88888.00 2008-12-31 10:29:05.904 366 17451.40 -31.62 53824.15 88888.00 2008-12-31 10:29:06.404 366 17451.41 -31.59 53824.13 88888.00 2008-12-31 10:29:06.904 366 17451.42 -31.58 53824.15 88888.00 2008-12-31 10:29:07.404 366 17451.48 -31.61 53824.18 88888.00 2008-12-31 10:29:07.904 366 17451.45 -31.62 53824.12 88888.00 2008-12-31 10:29:08.404 366 17451.47 -31.62 53824.11 88888.00 2008-12-31 10:29:08.904 366 17451.49 -31.61 53824.03 88888.00 2008-12-31 10:29:09.404 366 17451.42 -31.59 53823.95 88888.00 2008-12-31 10:29:09.904 366 17451.42 -31.60 53824.04 88888.00 2008-12-31 10:29:10.404 366 17451.34 -31.66 53824.17 88888.00 2008-12-31 10:29:10.904 366 17451.23 -31.65 53824.14 88888.00 2008-12-31 10:29:11.404 366 17451.24 -31.65 53824.11 88888.00 2008-12-31 10:29:11.904 366 17451.28 -31.71 53824.06 88888.00 2008-12-31 10:29:12.404 366 17451.28 -31.72 53824.04 88888.00 2008-12-31 10:29:12.904 366 17451.27 -31.70 53824.07 88888.00 2008-12-31 10:29:13.404 366 17451.25 -31.71 53824.12 88888.00 2008-12-31 10:29:13.904 366 17451.21 -31.73 53824.18 88888.00 2008-12-31 10:29:14.404 366 17451.21 -31.73 53824.25 88888.00 2008-12-31 10:29:14.904 366 17451.15 -31.75 53824.22 88888.00 2008-12-31 10:29:15.404 366 17451.19 -31.63 53824.11 88888.00 2008-12-31 10:29:15.904 366 17451.17 -31.63 53824.13 88888.00 2008-12-31 10:29:16.404 366 17451.24 -31.60 53824.14 88888.00 2008-12-31 10:29:16.904 366 17451.23 -31.58 53824.12 88888.00 2008-12-31 10:29:17.404 366 17451.11 -31.57 53824.06 88888.00 2008-12-31 10:29:17.904 366 17451.15 -31.58 53824.09 88888.00 2008-12-31 10:29:18.404 366 17451.24 -31.60 53824.15 88888.00 2008-12-31 10:29:18.904 366 17451.24 -31.54 53824.10 88888.00 2008-12-31 10:29:19.404 366 17451.27 -31.56 53824.09 88888.00 2008-12-31 10:29:19.904 366 17451.22 -31.52 53824.11 88888.00 2008-12-31 10:29:20.404 366 17451.22 -31.42 53824.02 88888.00 2008-12-31 10:29:20.904 366 17451.27 -31.33 53823.91 88888.00 2008-12-31 10:29:21.404 366 17451.33 -31.32 53823.95 88888.00 2008-12-31 10:29:21.904 366 17451.35 -31.32 53824.01 88888.00 2008-12-31 10:29:22.404 366 17451.34 -31.27 53824.03 88888.00 2008-12-31 10:29:22.904 366 17451.30 -31.26 53823.99 88888.00 2008-12-31 10:29:23.404 366 17451.30 -31.19 53823.96 88888.00 2008-12-31 10:29:23.904 366 17451.33 -31.15 53823.97 88888.00 2008-12-31 10:29:24.404 366 17451.30 -31.14 53823.95 88888.00 2008-12-31 10:29:24.904 366 17451.30 -31.20 53823.89 88888.00 2008-12-31 10:29:25.404 366 17451.20 -31.17 53823.86 88888.00 2008-12-31 10:29:25.904 366 17451.15 -31.02 53823.83 88888.00 2008-12-31 10:29:26.404 366 17451.11 -31.04 53823.70 88888.00 2008-12-31 10:29:26.904 366 17451.13 -31.10 53823.70 88888.00 2008-12-31 10:29:27.404 366 17451.12 -31.03 53823.79 88888.00 2008-12-31 10:29:27.904 366 17451.22 -31.12 53823.79 88888.00 2008-12-31 10:29:28.404 366 17451.21 -31.17 53823.77 88888.00 2008-12-31 10:29:28.904 366 17451.14 -31.21 53823.84 88888.00 2008-12-31 10:29:29.404 366 17451.15 -31.27 53823.79 88888.00 2008-12-31 10:29:29.904 366 17451.25 -31.28 53823.76 88888.00 2008-12-31 10:29:30.404 366 17451.31 -31.28 53823.76 88888.00 2008-12-31 10:29:30.904 366 17451.34 -31.36 53823.74 88888.00 2008-12-31 10:29:31.404 366 17451.42 -31.38 53823.69 88888.00 2008-12-31 10:29:31.904 366 17451.44 -31.41 53823.68 88888.00 2008-12-31 10:29:32.404 366 17451.42 -31.47 53823.65 88888.00 2008-12-31 10:29:32.904 366 17451.49 -31.49 53823.59 88888.00 2008-12-31 10:29:33.404 366 17451.54 -31.57 53823.74 88888.00 2008-12-31 10:29:33.904 366 17451.59 -31.58 53823.78 88888.00 2008-12-31 10:29:34.404 366 17451.55 -31.63 53823.81 88888.00 2008-12-31 10:29:34.904 366 17451.54 -31.69 53823.76 88888.00 2008-12-31 10:29:35.404 366 17451.52 -31.77 53823.78 88888.00 2008-12-31 10:29:35.904 366 17451.58 -31.83 53823.77 88888.00 2008-12-31 10:29:36.404 366 17451.59 -31.85 53823.73 88888.00 2008-12-31 10:29:36.904 366 17451.58 -31.88 53823.69 88888.00 2008-12-31 10:29:37.404 366 17451.50 -31.88 53823.72 88888.00 2008-12-31 10:29:37.904 366 17451.45 -31.96 53823.65 88888.00 2008-12-31 10:29:38.404 366 17451.54 -31.95 53823.63 88888.00 2008-12-31 10:29:38.904 366 17451.50 -31.97 53823.67 88888.00 2008-12-31 10:29:39.404 366 17451.47 -32.00 53823.80 88888.00 2008-12-31 10:29:39.904 366 17451.40 -31.99 53823.84 88888.00 2008-12-31 10:29:40.404 366 17451.43 -31.93 53823.87 88888.00 2008-12-31 10:29:40.904 366 17451.40 -31.91 53823.79 88888.00 2008-12-31 10:29:41.404 366 17451.41 -31.95 53823.74 88888.00 2008-12-31 10:29:41.904 366 17451.51 -32.04 53823.70 88888.00 2008-12-31 10:29:42.404 366 17451.60 -32.07 53823.59 88888.00 2008-12-31 10:29:42.904 366 17451.56 -32.07 53823.55 88888.00 2008-12-31 10:29:43.404 366 17451.55 -32.11 53823.59 88888.00 2008-12-31 10:29:43.904 366 17451.51 -32.08 53823.66 88888.00 2008-12-31 10:29:44.404 366 17451.49 -32.07 53823.72 88888.00 2008-12-31 10:29:44.904 366 17451.44 -32.08 53823.65 88888.00 2008-12-31 10:29:45.404 366 17451.56 -32.09 53823.65 88888.00 2008-12-31 10:29:45.904 366 17451.45 -32.15 53823.61 88888.00 2008-12-31 10:29:46.404 366 17451.38 -32.16 53823.61 88888.00 2008-12-31 10:29:46.904 366 17451.40 -32.25 53823.62 88888.00 2008-12-31 10:29:47.404 366 17451.48 -32.31 53823.68 88888.00 2008-12-31 10:29:47.904 366 17451.39 -32.32 53823.67 88888.00 2008-12-31 10:29:48.404 366 17451.32 -32.28 53823.63 88888.00 2008-12-31 10:29:48.904 366 17451.33 -32.28 53823.59 88888.00 2008-12-31 10:29:49.404 366 17451.35 -32.35 53823.52 88888.00 2008-12-31 10:29:49.904 366 17451.38 -32.34 53823.61 88888.00 2008-12-31 10:29:50.404 366 17451.32 -32.35 53823.66 88888.00 2008-12-31 10:29:50.904 366 17451.43 -32.43 53823.59 88888.00 2008-12-31 10:29:51.404 366 17451.39 -32.57 53823.53 88888.00 2008-12-31 10:29:51.904 366 17451.22 -32.58 53823.61 88888.00 2008-12-31 10:29:52.404 366 17451.23 -32.61 53823.69 88888.00 2008-12-31 10:29:52.904 366 17451.32 -32.61 53823.69 88888.00 2008-12-31 10:29:53.404 366 17451.27 -32.61 53823.64 88888.00 2008-12-31 10:29:53.904 366 17451.22 -32.60 53823.63 88888.00 2008-12-31 10:29:54.404 366 17451.27 -32.66 53823.55 88888.00 2008-12-31 10:29:54.904 366 17451.32 -32.67 53823.57 88888.00 2008-12-31 10:29:55.404 366 17451.28 -32.66 53823.64 88888.00 2008-12-31 10:29:55.904 366 17451.22 -32.71 53823.56 88888.00 2008-12-31 10:29:56.404 366 17451.24 -32.70 53823.46 88888.00 2008-12-31 10:29:56.904 366 17451.27 -32.65 53823.45 88888.00 2008-12-31 10:29:57.404 366 17451.29 -32.69 53823.53 88888.00 2008-12-31 10:29:57.904 366 17451.27 -32.69 53823.54 88888.00 2008-12-31 10:29:58.404 366 17451.41 -32.77 53823.54 88888.00 2008-12-31 10:29:58.904 366 17451.35 -32.85 53823.48 88888.00 2008-12-31 10:29:59.404 366 17451.29 -32.87 53823.48 88888.00 2008-12-31 10:29:59.904 366 17451.33 -32.85 53823.44 88888.00 2008-12-31 10:30:00.404 366 17451.42 -32.73 53823.48 88888.00 2008-12-31 10:30:00.904 366 17451.42 -32.71 53823.65 88888.00 2008-12-31 10:30:01.404 366 17451.42 -32.75 53823.55 88888.00 2008-12-31 10:30:01.904 366 17451.32 -32.74 53823.42 88888.00 2008-12-31 10:30:02.401 366 17451.25 -32.77 53823.36 88888.00 2008-12-31 10:30:02.901 366 17451.23 -32.76 53823.39 88888.00 2008-12-31 10:30:03.401 366 17451.24 -32.76 53823.45 88888.00 2008-12-31 10:30:03.901 366 17451.20 -32.78 53823.45 88888.00 2008-12-31 10:30:04.401 366 17451.21 -32.84 53823.33 88888.00 2008-12-31 10:30:04.901 366 17451.25 -32.84 53823.38 88888.00 2008-12-31 10:30:05.401 366 17451.25 -32.78 53823.44 88888.00 2008-12-31 10:30:05.901 366 17451.25 -32.77 53823.47 88888.00 2008-12-31 10:30:06.401 366 17451.33 -32.77 53823.50 88888.00 2008-12-31 10:30:06.901 366 17451.31 -32.77 53823.43 88888.00 2008-12-31 10:30:07.401 366 17451.19 -32.73 53823.36 88888.00 2008-12-31 10:30:07.901 366 17451.17 -32.69 53823.32 88888.00 2008-12-31 10:30:08.401 366 17451.19 -32.76 53823.38 88888.00 2008-12-31 10:30:08.901 366 17451.27 -32.79 53823.32 88888.00 2008-12-31 10:30:09.401 366 17451.29 -32.85 53823.29 88888.00 2008-12-31 10:30:09.901 366 17451.28 -32.87 53823.20 88888.00 2008-12-31 10:30:10.401 366 17451.23 -32.85 53823.19 88888.00 2008-12-31 10:30:10.901 366 17451.18 -32.89 53823.21 88888.00 2008-12-31 10:30:11.401 366 17451.19 -32.85 53823.12 88888.00 2008-12-31 10:30:11.901 366 17451.27 -32.88 53823.14 88888.00 2008-12-31 10:30:12.401 366 17451.20 -32.97 53823.23 88888.00 2008-12-31 10:30:12.901 366 17451.14 -32.97 53823.30 88888.00 2008-12-31 10:30:13.401 366 17451.20 -32.95 53823.24 88888.00 2008-12-31 10:30:13.901 366 17451.25 -32.97 53823.27 88888.00 2008-12-31 10:30:14.401 366 17451.27 -33.04 53823.21 88888.00 2008-12-31 10:30:14.901 366 17451.15 -33.12 53823.16 88888.00 2008-12-31 10:30:15.401 366 17451.08 -33.08 53823.17 88888.00 2008-12-31 10:30:15.901 366 17451.02 -33.12 53823.10 88888.00 2008-12-31 10:30:16.401 366 17451.01 -33.18 53823.12 88888.00 2008-12-31 10:30:16.901 366 17450.99 -33.23 53823.23 88888.00 2008-12-31 10:30:17.401 366 17450.99 -33.25 53823.18 88888.00 2008-12-31 10:30:17.901 366 17450.93 -33.29 53823.11 88888.00 2008-12-31 10:30:18.401 366 17450.91 -33.26 53823.12 88888.00 2008-12-31 10:30:18.901 366 17450.89 -33.27 53823.06 88888.00 2008-12-31 10:30:19.401 366 17450.91 -33.32 53823.02 88888.00 2008-12-31 10:30:19.901 366 17450.93 -33.32 53823.00 88888.00 2008-12-31 10:30:20.401 366 17450.98 -33.34 53823.08 88888.00 2008-12-31 10:30:20.901 366 17450.92 -33.38 53823.07 88888.00 2008-12-31 10:30:21.401 366 17450.86 -33.37 53823.05 88888.00 2008-12-31 10:30:21.901 366 17450.80 -33.33 53823.10 88888.00 2008-12-31 10:30:22.401 366 17450.89 -33.39 53823.13 88888.00 2008-12-31 10:30:22.901 366 17450.91 -33.46 53823.10 88888.00 2008-12-31 10:30:23.401 366 17450.82 -33.52 53823.14 88888.00 2008-12-31 10:30:23.901 366 17450.89 -33.56 53823.12 88888.00 2008-12-31 10:30:24.401 366 17450.93 -33.57 53823.12 88888.00 2008-12-31 10:30:24.901 366 17450.98 -33.57 53823.10 88888.00 2008-12-31 10:30:25.401 366 17450.96 -33.55 53823.08 88888.00 2008-12-31 10:30:25.901 366 17450.97 -33.48 53823.12 88888.00 2008-12-31 10:30:26.401 366 17450.88 -33.53 53823.19 88888.00 2008-12-31 10:30:26.901 366 17450.89 -33.59 53823.22 88888.00 2008-12-31 10:30:27.401 366 17450.88 -33.61 53823.20 88888.00 2008-12-31 10:30:27.901 366 17450.88 -33.62 53823.13 88888.00 2008-12-31 10:30:28.401 366 17450.83 -33.66 53823.11 88888.00 2008-12-31 10:30:28.901 366 17450.73 -33.70 53823.13 88888.00 2008-12-31 10:30:29.401 366 17450.74 -33.67 53823.11 88888.00 2008-12-31 10:30:29.901 366 17450.74 -33.65 53823.02 88888.00 2008-12-31 10:30:30.401 366 17450.79 -33.64 53823.05 88888.00 2008-12-31 10:30:30.901 366 17450.68 -33.75 53823.11 88888.00 2008-12-31 10:30:31.401 366 17450.64 -33.82 53823.16 88888.00 2008-12-31 10:30:31.901 366 17450.60 -33.86 53823.13 88888.00 2008-12-31 10:30:32.401 366 17450.55 -33.85 53823.07 88888.00 2008-12-31 10:30:32.901 366 17450.49 -33.83 53823.01 88888.00 2008-12-31 10:30:33.401 366 17450.49 -33.86 53823.05 88888.00 2008-12-31 10:30:33.901 366 17450.38 -33.87 53823.06 88888.00 2008-12-31 10:30:34.401 366 17450.39 -33.92 53823.08 88888.00 2008-12-31 10:30:34.901 366 17450.40 -33.90 53823.11 88888.00 2008-12-31 10:30:35.401 366 17450.43 -33.94 53823.09 88888.00 2008-12-31 10:30:35.901 366 17450.48 -33.92 53823.14 88888.00 2008-12-31 10:30:36.401 366 17450.50 -34.02 53823.19 88888.00 2008-12-31 10:30:36.901 366 17450.39 -33.98 53823.29 88888.00 2008-12-31 10:30:37.401 366 17450.23 -34.01 53823.30 88888.00 2008-12-31 10:30:37.901 366 17450.21 -34.04 53823.25 88888.00 2008-12-31 10:30:38.401 366 17450.17 -34.04 53823.18 88888.00 2008-12-31 10:30:38.901 366 17450.17 -34.09 53823.14 88888.00 2008-12-31 10:30:39.401 366 17450.20 -34.11 53823.13 88888.00 2008-12-31 10:30:39.901 366 17450.18 -34.10 53823.16 88888.00 2008-12-31 10:30:40.401 366 17450.13 -34.06 53823.19 88888.00 2008-12-31 10:30:40.901 366 17450.10 -34.12 53823.24 88888.00 2008-12-31 10:30:41.401 366 17450.09 -34.10 53823.25 88888.00 2008-12-31 10:30:41.901 366 17450.16 -34.09 53823.17 88888.00 2008-12-31 10:30:42.401 366 17450.21 -34.11 53823.20 88888.00 2008-12-31 10:30:42.901 366 17450.15 -34.19 53823.18 88888.00 2008-12-31 10:30:43.401 366 17449.97 -34.15 53823.16 88888.00 2008-12-31 10:30:43.901 366 17449.90 -34.12 53823.10 88888.00 2008-12-31 10:30:44.401 366 17449.86 -34.11 53823.11 88888.00 2008-12-31 10:30:44.901 366 17449.89 -34.09 53823.16 88888.00 2008-12-31 10:30:45.401 366 17449.99 -34.14 53823.19 88888.00 2008-12-31 10:30:45.901 366 17449.98 -34.12 53823.19 88888.00 2008-12-31 10:30:46.401 366 17450.00 -34.14 53823.10 88888.00 2008-12-31 10:30:46.901 366 17449.99 -34.17 53823.09 88888.00 2008-12-31 10:30:47.401 366 17449.97 -34.15 53823.03 88888.00 2008-12-31 10:30:47.901 366 17450.00 -34.14 53822.99 88888.00 2008-12-31 10:30:48.401 366 17450.08 -34.11 53823.05 88888.00 2008-12-31 10:30:48.901 366 17450.00 -34.07 53822.99 88888.00 2008-12-31 10:30:49.401 366 17450.00 -34.09 53822.97 88888.00 2008-12-31 10:30:49.901 366 17449.97 -34.05 53822.97 88888.00 2008-12-31 10:30:50.401 366 17449.87 -34.10 53823.02 88888.00 2008-12-31 10:30:50.901 366 17449.81 -34.09 53822.98 88888.00 2008-12-31 10:30:51.401 366 17449.80 -34.16 53822.94 88888.00 2008-12-31 10:30:51.901 366 17449.75 -34.13 53822.92 88888.00 2008-12-31 10:30:52.401 366 17449.72 -34.06 53822.92 88888.00 2008-12-31 10:30:52.901 366 17449.74 -34.11 53822.89 88888.00 2008-12-31 10:30:53.401 366 17449.72 -34.14 53822.86 88888.00 2008-12-31 10:30:53.901 366 17449.72 -34.16 53822.82 88888.00 2008-12-31 10:30:54.401 366 17449.72 -34.22 53822.82 88888.00 2008-12-31 10:30:54.901 366 17449.65 -34.20 53822.80 88888.00 2008-12-31 10:30:55.401 366 17449.66 -34.25 53822.77 88888.00 2008-12-31 10:30:55.901 366 17449.77 -34.25 53822.75 88888.00 2008-12-31 10:30:56.401 366 17449.77 -34.22 53822.78 88888.00 2008-12-31 10:30:56.901 366 17449.78 -34.21 53822.90 88888.00 2008-12-31 10:30:57.401 366 17449.86 -34.19 53822.95 88888.00 2008-12-31 10:30:57.901 366 17449.86 -34.21 53822.94 88888.00 2008-12-31 10:30:58.401 366 17449.86 -34.23 53822.91 88888.00 2008-12-31 10:30:58.901 366 17449.91 -34.29 53822.88 88888.00 2008-12-31 10:30:59.401 366 17449.87 -34.30 53822.85 88888.00 2008-12-31 10:30:59.901 366 17449.76 -34.33 53822.84 88888.00 2008-12-31 10:31:00.401 366 17449.84 -34.34 53822.83 88888.00 2008-12-31 10:31:00.901 366 17449.97 -34.29 53822.75 88888.00 2008-12-31 10:31:01.401 366 17449.98 -34.32 53822.74 88888.00 2008-12-31 10:31:01.901 366 17449.97 -34.40 53822.72 88888.00 2008-12-31 10:31:02.401 366 17449.88 -34.42 53822.82 88888.00 2008-12-31 10:31:02.901 366 17449.85 -34.37 53822.80 88888.00 2008-12-31 10:31:03.401 366 17449.84 -34.42 53822.72 88888.00 2008-12-31 10:31:03.901 366 17449.79 -34.46 53822.72 88888.00 2008-12-31 10:31:04.401 366 17449.75 -34.43 53822.74 88888.00 2008-12-31 10:31:04.901 366 17449.75 -34.41 53822.69 88888.00 2008-12-31 10:31:05.401 366 17449.78 -34.43 53822.80 88888.00 2008-12-31 10:31:05.901 366 17449.84 -34.45 53822.84 88888.00 2008-12-31 10:31:06.401 366 17449.82 -34.46 53822.73 88888.00 2008-12-31 10:31:06.901 366 17449.80 -34.48 53822.75 88888.00 2008-12-31 10:31:07.401 366 17449.82 -34.45 53822.72 88888.00 2008-12-31 10:31:07.901 366 17449.81 -34.53 53822.66 88888.00 2008-12-31 10:31:08.401 366 17449.82 -34.53 53822.64 88888.00 2008-12-31 10:31:08.901 366 17449.84 -34.50 53822.61 88888.00 2008-12-31 10:31:09.401 366 17449.88 -34.53 53822.56 88888.00 2008-12-31 10:31:09.901 366 17449.87 -34.60 53822.64 88888.00 2008-12-31 10:31:10.401 366 17449.90 -34.58 53822.63 88888.00 2008-12-31 10:31:10.901 366 17449.88 -34.56 53822.57 88888.00 2008-12-31 10:31:11.401 366 17449.91 -34.58 53822.50 88888.00 2008-12-31 10:31:11.901 366 17449.96 -34.58 53822.47 88888.00 2008-12-31 10:31:12.401 366 17449.92 -34.55 53822.52 88888.00 2008-12-31 10:31:12.901 366 17449.86 -34.61 53822.55 88888.00 2008-12-31 10:31:13.401 366 17449.79 -34.56 53822.57 88888.00 2008-12-31 10:31:13.901 366 17449.81 -34.68 53822.57 88888.00 2008-12-31 10:31:14.401 366 17449.78 -34.70 53822.51 88888.00 2008-12-31 10:31:14.901 366 17449.85 -34.71 53822.51 88888.00 2008-12-31 10:31:15.401 366 17449.88 -34.72 53822.52 88888.00 2008-12-31 10:31:15.901 366 17449.92 -34.74 53822.51 88888.00 2008-12-31 10:31:16.401 366 17449.97 -34.78 53822.51 88888.00 2008-12-31 10:31:16.901 366 17449.97 -34.81 53822.49 88888.00 2008-12-31 10:31:17.401 366 17450.00 -34.83 53822.51 88888.00 2008-12-31 10:31:17.901 366 17450.02 -34.89 53822.60 88888.00 2008-12-31 10:31:18.401 366 17449.95 -34.87 53822.50 88888.00 2008-12-31 10:31:18.901 366 17449.94 -34.84 53822.41 88888.00 2008-12-31 10:31:19.401 366 17449.98 -34.87 53822.49 88888.00 2008-12-31 10:31:19.901 366 17449.89 -34.95 53822.56 88888.00 2008-12-31 10:31:20.401 366 17449.90 -34.95 53822.53 88888.00 2008-12-31 10:31:20.901 366 17449.97 -35.00 53822.53 88888.00 2008-12-31 10:31:21.401 366 17450.02 -34.97 53822.44 88888.00 2008-12-31 10:31:21.901 366 17450.00 -34.98 53822.41 88888.00 2008-12-31 10:31:22.401 366 17449.96 -35.05 53822.35 88888.00 2008-12-31 10:31:22.901 366 17449.94 -35.07 53822.36 88888.00 2008-12-31 10:31:23.401 366 17449.95 -35.10 53822.35 88888.00 2008-12-31 10:31:23.901 366 17449.95 -35.18 53822.40 88888.00 2008-12-31 10:31:24.401 366 17449.95 -35.23 53822.39 88888.00 2008-12-31 10:31:24.901 366 17450.05 -35.22 53822.36 88888.00 2008-12-31 10:31:25.401 366 17450.11 -35.26 53822.35 88888.00 2008-12-31 10:31:25.901 366 17450.08 -35.30 53822.32 88888.00 2008-12-31 10:31:26.401 366 17450.12 -35.30 53822.28 88888.00 2008-12-31 10:31:26.901 366 17450.17 -35.24 53822.29 88888.00 2008-12-31 10:31:27.401 366 17450.23 -35.26 53822.28 88888.00 2008-12-31 10:31:27.901 366 17450.18 -35.32 53822.31 88888.00 2008-12-31 10:31:28.401 366 17450.17 -35.31 53822.34 88888.00 2008-12-31 10:31:28.901 366 17450.21 -35.39 53822.33 88888.00 2008-12-31 10:31:29.401 366 17450.23 -35.38 53822.30 88888.00 2008-12-31 10:31:29.901 366 17450.26 -35.38 53822.30 88888.00 2008-12-31 10:31:30.401 366 17450.31 -35.43 53822.28 88888.00 2008-12-31 10:31:30.901 366 17450.36 -35.51 53822.22 88888.00 2008-12-31 10:31:31.401 366 17450.38 -35.52 53822.19 88888.00 2008-12-31 10:31:31.901 366 17450.36 -35.63 53822.11 88888.00 2008-12-31 10:31:32.401 366 17450.35 -35.61 53822.09 88888.00 2008-12-31 10:31:32.901 366 17450.31 -35.61 53822.16 88888.00 2008-12-31 10:31:33.401 366 17450.31 -35.59 53822.11 88888.00 2008-12-31 10:31:33.901 366 17450.40 -35.66 53822.08 88888.00 2008-12-31 10:31:34.401 366 17450.38 -35.68 53822.10 88888.00 2008-12-31 10:31:34.901 366 17450.37 -35.72 53822.19 88888.00 2008-12-31 10:31:35.401 366 17450.31 -35.75 53822.13 88888.00 2008-12-31 10:31:35.901 366 17450.32 -35.75 53822.13 88888.00 2008-12-31 10:31:36.401 366 17450.37 -35.80 53822.17 88888.00 2008-12-31 10:31:36.901 366 17450.38 -35.78 53822.18 88888.00 2008-12-31 10:31:37.401 366 17450.42 -35.80 53822.20 88888.00 2008-12-31 10:31:37.901 366 17450.46 -35.89 53822.17 88888.00 2008-12-31 10:31:38.401 366 17450.43 -35.98 53822.17 88888.00 2008-12-31 10:31:38.901 366 17450.37 -35.96 53822.15 88888.00 2008-12-31 10:31:39.401 366 17450.39 -35.90 53822.15 88888.00 2008-12-31 10:31:39.901 366 17450.45 -35.90 53822.18 88888.00 2008-12-31 10:31:40.401 366 17450.52 -36.01 53822.10 88888.00 2008-12-31 10:31:40.901 366 17450.57 -36.05 53822.07 88888.00 2008-12-31 10:31:41.401 366 17450.63 -36.07 53822.10 88888.00 2008-12-31 10:31:41.901 366 17450.66 -36.05 53822.18 88888.00 2008-12-31 10:31:42.401 366 17450.73 -36.10 53822.13 88888.00 2008-12-31 10:31:42.901 366 17450.78 -36.19 53822.09 88888.00 2008-12-31 10:31:43.401 366 17450.79 -36.24 53822.04 88888.00 2008-12-31 10:31:43.901 366 17450.82 -36.30 53822.09 88888.00 2008-12-31 10:31:44.401 366 17450.86 -36.36 53822.00 88888.00 2008-12-31 10:31:44.901 366 17450.87 -36.38 53821.98 88888.00 2008-12-31 10:31:45.401 366 17450.86 -36.44 53822.05 88888.00 2008-12-31 10:31:45.901 366 17450.94 -36.48 53822.09 88888.00 2008-12-31 10:31:46.401 366 17450.93 -36.47 53822.00 88888.00 2008-12-31 10:31:46.901 366 17450.98 -36.53 53822.00 88888.00 2008-12-31 10:31:47.401 366 17451.02 -36.66 53821.97 88888.00 2008-12-31 10:31:47.901 366 17450.97 -36.73 53821.97 88888.00 2008-12-31 10:31:48.401 366 17450.84 -36.76 53821.97 88888.00 2008-12-31 10:31:48.901 366 17450.91 -36.82 53821.93 88888.00 2008-12-31 10:31:49.401 366 17451.00 -36.86 53821.87 88888.00 2008-12-31 10:31:49.901 366 17450.98 -36.89 53821.91 88888.00 2008-12-31 10:31:50.401 366 17450.89 -36.92 53821.93 88888.00 2008-12-31 10:31:50.901 366 17450.89 -36.89 53821.88 88888.00 2008-12-31 10:31:51.401 366 17450.92 -36.89 53821.76 88888.00 2008-12-31 10:31:51.901 366 17450.99 -36.97 53821.82 88888.00 2008-12-31 10:31:52.401 366 17451.01 -37.09 53821.84 88888.00 2008-12-31 10:31:52.901 366 17450.98 -37.14 53821.83 88888.00 2008-12-31 10:31:53.401 366 17450.97 -37.10 53821.79 88888.00 2008-12-31 10:31:53.901 366 17450.91 -37.09 53821.81 88888.00 2008-12-31 10:31:54.401 366 17450.91 -37.15 53821.95 88888.00 2008-12-31 10:31:54.901 366 17450.97 -37.17 53821.87 88888.00 2008-12-31 10:31:55.401 366 17450.94 -37.22 53821.85 88888.00 2008-12-31 10:31:55.901 366 17450.98 -37.24 53821.87 88888.00 2008-12-31 10:31:56.401 366 17450.99 -37.28 53821.75 88888.00 2008-12-31 10:31:56.901 366 17451.04 -37.32 53821.73 88888.00 2008-12-31 10:31:57.401 366 17451.01 -37.36 53821.81 88888.00 2008-12-31 10:31:57.901 366 17451.01 -37.43 53821.76 88888.00 2008-12-31 10:31:58.401 366 17450.93 -37.49 53821.71 88888.00 2008-12-31 10:31:58.901 366 17451.09 -37.51 53821.79 88888.00 2008-12-31 10:31:59.401 366 17451.07 -37.54 53821.84 88888.00 2008-12-31 10:31:59.901 366 17451.07 -37.59 53821.79 88888.00 2008-12-31 10:32:00.401 366 17451.08 -37.63 53821.71 88888.00 2008-12-31 10:32:00.901 366 17451.09 -37.67 53821.61 88888.00 2008-12-31 10:32:01.401 366 17451.15 -37.75 53821.62 88888.00 2008-12-31 10:32:01.901 366 17451.01 -37.80 53821.68 88888.00 2008-12-31 10:32:02.401 366 17451.00 -37.83 53821.74 88888.00 2008-12-31 10:32:02.901 366 17451.01 -37.90 53821.77 88888.00 2008-12-31 10:32:03.401 366 17451.01 -37.93 53821.78 88888.00 2008-12-31 10:32:03.901 366 17450.94 -37.97 53821.72 88888.00 2008-12-31 10:32:04.401 366 17450.91 -38.01 53821.71 88888.00 2008-12-31 10:32:04.901 366 17450.92 -37.96 53821.74 88888.00 2008-12-31 10:32:05.401 366 17450.98 -37.95 53821.76 88888.00 2008-12-31 10:32:05.901 366 17450.93 -38.02 53821.66 88888.00 2008-12-31 10:32:06.401 366 17450.81 -38.02 53821.65 88888.00 2008-12-31 10:32:06.901 366 17450.88 -38.09 53821.63 88888.00 2008-12-31 10:32:07.401 366 17450.84 -38.09 53821.56 88888.00 2008-12-31 10:32:07.901 366 17450.84 -38.12 53821.57 88888.00 2008-12-31 10:32:08.401 366 17450.78 -38.12 53821.57 88888.00 2008-12-31 10:32:08.901 366 17450.81 -38.10 53821.54 88888.00 2008-12-31 10:32:09.401 366 17450.82 -38.11 53821.56 88888.00 2008-12-31 10:32:09.901 366 17450.84 -38.12 53821.56 88888.00 2008-12-31 10:32:10.401 366 17450.87 -38.06 53821.63 88888.00 2008-12-31 10:32:10.901 366 17450.94 -38.06 53821.61 88888.00 2008-12-31 10:32:11.401 366 17450.91 -38.06 53821.55 88888.00 2008-12-31 10:32:11.901 366 17450.88 -38.06 53821.56 88888.00 2008-12-31 10:32:12.401 366 17450.83 -38.12 53821.56 88888.00 2008-12-31 10:32:12.901 366 17450.81 -38.13 53821.56 88888.00 2008-12-31 10:32:13.401 366 17450.93 -38.19 53821.53 88888.00 2008-12-31 10:32:13.901 366 17450.90 -38.21 53821.46 88888.00 2008-12-31 10:32:14.401 366 17450.89 -38.25 53821.55 88888.00 2008-12-31 10:32:14.901 366 17450.94 -38.16 53821.57 88888.00 2008-12-31 10:32:15.401 366 17450.93 -38.17 53821.63 88888.00 2008-12-31 10:32:15.901 366 17450.92 -38.21 53821.60 88888.00 2008-12-31 10:32:16.401 366 17450.93 -38.22 53821.60 88888.00 2008-12-31 10:32:16.901 366 17451.00 -38.24 53821.50 88888.00 2008-12-31 10:32:17.401 366 17450.97 -38.25 53821.43 88888.00 2008-12-31 10:32:17.901 366 17450.90 -38.23 53821.43 88888.00 2008-12-31 10:32:18.401 366 17450.90 -38.20 53821.48 88888.00 2008-12-31 10:32:18.901 366 17450.87 -38.16 53821.46 88888.00 2008-12-31 10:32:19.401 366 17450.82 -38.11 53821.43 88888.00 2008-12-31 10:32:19.901 366 17450.80 -38.07 53821.45 88888.00 2008-12-31 10:32:20.401 366 17450.77 -38.09 53821.51 88888.00 2008-12-31 10:32:20.901 366 17450.69 -38.14 53821.48 88888.00 2008-12-31 10:32:21.401 366 17450.69 -38.09 53821.39 88888.00 2008-12-31 10:32:21.901 366 17450.74 -38.10 53821.38 88888.00 2008-12-31 10:32:22.401 366 17450.79 -38.07 53821.40 88888.00 2008-12-31 10:32:22.901 366 17450.76 -38.07 53821.46 88888.00 2008-12-31 10:32:23.401 366 17450.79 -38.05 53821.44 88888.00 2008-12-31 10:32:23.901 366 17450.82 -38.04 53821.34 88888.00 2008-12-31 10:32:24.401 366 17450.77 -38.02 53821.37 88888.00 2008-12-31 10:32:24.901 366 17450.63 -38.07 53821.40 88888.00 2008-12-31 10:32:25.401 366 17450.72 -38.04 53821.43 88888.00 2008-12-31 10:32:25.901 366 17450.78 -38.10 53821.39 88888.00 2008-12-31 10:32:26.401 366 17450.79 -38.09 53821.42 88888.00 2008-12-31 10:32:26.901 366 17450.79 -38.01 53821.46 88888.00 2008-12-31 10:32:27.401 366 17450.71 -38.04 53821.43 88888.00 2008-12-31 10:32:27.901 366 17450.71 -38.12 53821.37 88888.00 2008-12-31 10:32:28.401 366 17450.68 -38.17 53821.25 88888.00 2008-12-31 10:32:28.901 366 17450.74 -38.14 53821.20 88888.00 2008-12-31 10:32:29.401 366 17450.70 -38.21 53821.18 88888.00 2008-12-31 10:32:29.901 366 17450.74 -38.22 53821.14 88888.00 2008-12-31 10:32:30.398 366 17450.73 -38.22 53821.27 88888.00 2008-12-31 10:32:30.908 366 17450.78 -38.21 53821.26 88888.00 2008-12-31 10:32:31.408 366 17450.83 -38.26 53821.27 88888.00 2008-12-31 10:32:31.908 366 17450.91 -38.33 53821.25 88888.00 2008-12-31 10:32:32.408 366 17450.98 -38.30 53821.26 88888.00 2008-12-31 10:32:32.908 366 17450.98 -38.31 53821.27 88888.00 2008-12-31 10:32:33.408 366 17450.99 -38.26 53821.27 88888.00 2008-12-31 10:32:33.908 366 17451.02 -38.29 53821.26 88888.00 2008-12-31 10:32:34.408 366 17451.03 -38.32 53821.19 88888.00 2008-12-31 10:32:34.908 366 17451.01 -38.35 53821.22 88888.00 2008-12-31 10:32:35.408 366 17451.10 -38.36 53821.18 88888.00 2008-12-31 10:32:35.908 366 17451.08 -38.42 53821.09 88888.00 2008-12-31 10:32:36.408 366 17451.02 -38.39 53821.04 88888.00 2008-12-31 10:32:36.908 366 17451.01 -38.40 53821.06 88888.00 2008-12-31 10:32:37.408 366 17450.98 -38.42 53821.03 88888.00 2008-12-31 10:32:37.908 366 17451.00 -38.39 53821.11 88888.00 2008-12-31 10:32:38.408 366 17451.03 -38.39 53821.11 88888.00 2008-12-31 10:32:38.908 366 17451.04 -38.37 53821.11 88888.00 2008-12-31 10:32:39.408 366 17451.03 -38.36 53821.05 88888.00 2008-12-31 10:32:39.908 366 17451.04 -38.35 53821.04 88888.00 2008-12-31 10:32:40.408 366 17451.20 -38.35 53821.00 88888.00 2008-12-31 10:32:40.908 366 17451.21 -38.36 53820.95 88888.00 2008-12-31 10:32:41.408 366 17451.13 -38.36 53820.89 88888.00 2008-12-31 10:32:41.908 366 17451.14 -38.36 53820.95 88888.00 2008-12-31 10:32:42.408 366 17451.21 -38.33 53821.03 88888.00 2008-12-31 10:32:42.908 366 17451.13 -38.39 53821.06 88888.00 2008-12-31 10:32:43.408 366 17451.08 -38.39 53821.06 88888.00 2008-12-31 10:32:43.908 366 17451.05 -38.45 53821.10 88888.00 2008-12-31 10:32:44.408 366 17450.98 -38.43 53821.11 88888.00 2008-12-31 10:32:44.908 366 17450.90 -38.45 53820.98 88888.00 2008-12-31 10:32:45.408 366 17450.89 -38.44 53821.05 88888.00 2008-12-31 10:32:45.908 366 17450.83 -38.42 53821.11 88888.00 2008-12-31 10:32:46.408 366 17450.82 -38.41 53821.05 88888.00 2008-12-31 10:32:46.908 366 17450.72 -38.39 53821.01 88888.00 2008-12-31 10:32:47.408 366 17450.86 -38.36 53820.99 88888.00 2008-12-31 10:32:47.908 366 17450.82 -38.29 53821.05 88888.00 2008-12-31 10:32:48.408 366 17450.78 -38.30 53821.07 88888.00 2008-12-31 10:32:48.908 366 17450.78 -38.33 53821.00 88888.00 2008-12-31 10:32:49.408 366 17450.77 -38.33 53820.94 88888.00 2008-12-31 10:32:49.908 366 17450.69 -38.31 53821.03 88888.00 2008-12-31 10:32:50.408 366 17450.70 -38.24 53821.10 88888.00 2008-12-31 10:32:50.908 366 17450.70 -38.24 53821.05 88888.00 2008-12-31 10:32:51.408 366 17450.78 -38.30 53821.06 88888.00 2008-12-31 10:32:51.908 366 17450.78 -38.24 53820.96 88888.00 2008-12-31 10:32:52.408 366 17450.88 -38.15 53820.93 88888.00 2008-12-31 10:32:52.908 366 17450.86 -38.15 53820.92 88888.00 2008-12-31 10:32:53.408 366 17450.88 -38.17 53821.00 88888.00 2008-12-31 10:32:53.908 366 17450.83 -38.13 53820.90 88888.00 2008-12-31 10:32:54.408 366 17450.86 -38.10 53820.86 88888.00 2008-12-31 10:32:54.908 366 17451.00 -38.01 53820.89 88888.00 2008-12-31 10:32:55.408 366 17451.02 -38.00 53820.99 88888.00 2008-12-31 10:32:55.908 366 17450.98 -38.00 53820.93 88888.00 2008-12-31 10:32:56.408 366 17450.97 -38.06 53820.99 88888.00 2008-12-31 10:32:56.908 366 17450.94 -38.05 53821.01 88888.00 2008-12-31 10:32:57.408 366 17451.05 -38.03 53821.05 88888.00 2008-12-31 10:32:57.908 366 17451.11 -38.01 53820.98 88888.00 2008-12-31 10:32:58.408 366 17451.08 -38.04 53820.92 88888.00 2008-12-31 10:32:58.908 366 17451.02 -38.06 53820.93 88888.00 2008-12-31 10:32:59.408 366 17451.07 -38.04 53820.84 88888.00 2008-12-31 10:32:59.908 366 17451.17 -37.97 53820.81 88888.00 2008-12-31 10:33:00.408 366 17451.13 -37.88 53820.84 88888.00 2008-12-31 10:33:00.908 366 17451.09 -37.86 53820.87 88888.00 2008-12-31 10:33:01.408 366 17451.04 -37.94 53820.88 88888.00 2008-12-31 10:33:01.908 366 17451.01 -37.90 53820.86 88888.00 2008-12-31 10:33:02.408 366 17451.05 -37.86 53820.84 88888.00 2008-12-31 10:33:02.908 366 17451.01 -37.76 53820.85 88888.00 2008-12-31 10:33:03.408 366 17451.09 -37.67 53820.75 88888.00 2008-12-31 10:33:03.908 366 17451.15 -37.80 53820.77 88888.00 2008-12-31 10:33:04.408 366 17451.15 -37.84 53820.82 88888.00 2008-12-31 10:33:04.908 366 17451.14 -37.72 53820.73 88888.00 2008-12-31 10:33:05.408 366 17451.13 -37.70 53820.83 88888.00 2008-12-31 10:33:05.908 366 17451.14 -37.71 53820.86 88888.00 2008-12-31 10:33:06.408 366 17451.19 -37.65 53820.90 88888.00 2008-12-31 10:33:06.908 366 17451.18 -37.64 53820.87 88888.00 2008-12-31 10:33:07.408 366 17451.13 -37.57 53820.88 88888.00 2008-12-31 10:33:07.908 366 17451.21 -37.48 53820.93 88888.00 2008-12-31 10:33:08.408 366 17451.11 -37.45 53820.88 88888.00 2008-12-31 10:33:08.908 366 17451.20 -37.44 53820.81 88888.00 2008-12-31 10:33:09.408 366 17451.27 -37.43 53820.75 88888.00 2008-12-31 10:33:09.908 366 17451.32 -37.39 53820.86 88888.00 2008-12-31 10:33:10.408 366 17451.33 -37.37 53820.85 88888.00 2008-12-31 10:33:10.908 366 17451.41 -37.36 53820.85 88888.00 2008-12-31 10:33:11.408 366 17451.33 -37.36 53820.76 88888.00 2008-12-31 10:33:11.908 366 17451.33 -37.36 53820.74 88888.00 2008-12-31 10:33:12.408 366 17451.27 -37.34 53820.79 88888.00 2008-12-31 10:33:12.908 366 17451.28 -37.34 53820.72 88888.00 2008-12-31 10:33:13.408 366 17451.30 -37.29 53820.62 88888.00 2008-12-31 10:33:13.908 366 17451.31 -37.34 53820.64 88888.00 2008-12-31 10:33:14.408 366 17451.37 -37.38 53820.72 88888.00 2008-12-31 10:33:14.908 366 17451.38 -37.39 53820.72 88888.00 2008-12-31 10:33:15.408 366 17451.47 -37.37 53820.73 88888.00 2008-12-31 10:33:15.908 366 17451.39 -37.38 53820.65 88888.00 2008-12-31 10:33:16.408 366 17451.37 -37.38 53820.76 88888.00 2008-12-31 10:33:16.908 366 17451.41 -37.41 53820.74 88888.00 2008-12-31 10:33:17.408 366 17451.45 -37.36 53820.69 88888.00 2008-12-31 10:33:17.908 366 17451.44 -37.37 53820.65 88888.00 2008-12-31 10:33:18.408 366 17451.28 -37.43 53820.66 88888.00 2008-12-31 10:33:18.908 366 17451.34 -37.44 53820.63 88888.00 2008-12-31 10:33:19.408 366 17451.34 -37.49 53820.66 88888.00 2008-12-31 10:33:19.908 366 17451.39 -37.56 53820.65 88888.00 2008-12-31 10:33:20.408 366 17451.48 -37.57 53820.52 88888.00 2008-12-31 10:33:20.908 366 17451.45 -37.55 53820.60 88888.00 2008-12-31 10:33:21.408 366 17451.48 -37.54 53820.59 88888.00 2008-12-31 10:33:21.908 366 17451.49 -37.58 53820.58 88888.00 2008-12-31 10:33:22.408 366 17451.48 -37.58 53820.49 88888.00 2008-12-31 10:33:22.908 366 17451.53 -37.57 53820.48 88888.00 2008-12-31 10:33:23.408 366 17451.55 -37.65 53820.39 88888.00 2008-12-31 10:33:23.908 366 17451.55 -37.71 53820.43 88888.00 2008-12-31 10:33:24.408 366 17451.63 -37.73 53820.55 88888.00 2008-12-31 10:33:24.908 366 17451.64 -37.76 53820.47 88888.00 2008-12-31 10:33:25.408 366 17451.61 -37.71 53820.38 88888.00 2008-12-31 10:33:25.908 366 17451.53 -37.67 53820.50 88888.00 2008-12-31 10:33:26.408 366 17451.48 -37.66 53820.48 88888.00 2008-12-31 10:33:26.908 366 17451.48 -37.70 53820.44 88888.00 2008-12-31 10:33:27.408 366 17451.47 -37.71 53820.45 88888.00 2008-12-31 10:33:27.908 366 17451.54 -37.64 53820.54 88888.00 2008-12-31 10:33:28.408 366 17451.69 -37.65 53820.49 88888.00 2008-12-31 10:33:28.908 366 17451.63 -37.70 53820.42 88888.00 2008-12-31 10:33:29.408 366 17451.63 -37.68 53820.50 88888.00 2008-12-31 10:33:29.908 366 17451.61 -37.65 53820.39 88888.00 2008-12-31 10:33:30.408 366 17451.55 -37.65 53820.43 88888.00 2008-12-31 10:33:30.908 366 17451.69 -37.61 53820.52 88888.00 2008-12-31 10:33:31.408 366 17451.65 -37.63 53820.55 88888.00 2008-12-31 10:33:31.908 366 17451.61 -37.62 53820.58 88888.00 2008-12-31 10:33:32.408 366 17451.63 -37.59 53820.50 88888.00 2008-12-31 10:33:32.908 366 17451.70 -37.58 53820.50 88888.00 2008-12-31 10:33:33.408 366 17451.71 -37.55 53820.44 88888.00 2008-12-31 10:33:33.908 366 17451.73 -37.48 53820.44 88888.00 2008-12-31 10:33:34.408 366 17451.76 -37.48 53820.49 88888.00 2008-12-31 10:33:34.908 366 17451.78 -37.42 53820.59 88888.00 2008-12-31 10:33:35.408 366 17451.76 -37.35 53820.52 88888.00 2008-12-31 10:33:35.908 366 17451.79 -37.29 53820.50 88888.00 2008-12-31 10:33:36.408 366 17451.89 -37.31 53820.34 88888.00 2008-12-31 10:33:36.908 366 17451.90 -37.35 53820.40 88888.00 2008-12-31 10:33:37.408 366 17451.90 -37.33 53820.36 88888.00 2008-12-31 10:33:37.908 366 17451.94 -37.31 53820.31 88888.00 2008-12-31 10:33:38.408 366 17451.90 -37.28 53820.29 88888.00 2008-12-31 10:33:38.908 366 17451.90 -37.25 53820.31 88888.00 2008-12-31 10:33:39.408 366 17451.98 -37.23 53820.25 88888.00 2008-12-31 10:33:39.908 366 17451.99 -37.23 53820.32 88888.00 2008-12-31 10:33:40.408 366 17452.05 -37.24 53820.34 88888.00 2008-12-31 10:33:40.908 366 17452.07 -37.22 53820.36 88888.00 2008-12-31 10:33:41.408 366 17452.03 -37.14 53820.38 88888.00 2008-12-31 10:33:41.908 366 17451.98 -37.16 53820.39 88888.00 2008-12-31 10:33:42.408 366 17451.94 -37.22 53820.44 88888.00 2008-12-31 10:33:42.908 366 17451.93 -37.18 53820.42 88888.00 2008-12-31 10:33:43.408 366 17451.95 -37.19 53820.39 88888.00 2008-12-31 10:33:43.908 366 17451.95 -37.18 53820.41 88888.00 2008-12-31 10:33:44.408 366 17452.06 -37.19 53820.36 88888.00 2008-12-31 10:33:44.908 366 17452.10 -37.21 53820.32 88888.00 2008-12-31 10:33:45.408 366 17452.20 -37.16 53820.41 88888.00 2008-12-31 10:33:45.908 366 17452.12 -37.09 53820.48 88888.00 2008-12-31 10:33:46.408 366 17452.07 -37.08 53820.33 88888.00 2008-12-31 10:33:46.908 366 17452.10 -37.13 53820.27 88888.00 2008-12-31 10:33:47.408 366 17452.09 -37.08 53820.27 88888.00 2008-12-31 10:33:47.908 366 17452.14 -37.15 53820.31 88888.00 2008-12-31 10:33:48.408 366 17452.16 -37.17 53820.28 88888.00 2008-12-31 10:33:48.908 366 17452.13 -37.17 53820.30 88888.00 2008-12-31 10:33:49.408 366 17452.12 -37.14 53820.27 88888.00 2008-12-31 10:33:49.908 366 17452.09 -37.13 53820.22 88888.00 2008-12-31 10:33:50.408 366 17452.21 -37.18 53820.23 88888.00 2008-12-31 10:33:50.908 366 17452.31 -37.19 53820.25 88888.00 2008-12-31 10:33:51.408 366 17452.35 -37.14 53820.22 88888.00 2008-12-31 10:33:51.908 366 17452.33 -37.16 53820.17 88888.00 2008-12-31 10:33:52.408 366 17452.30 -37.22 53820.06 88888.00 2008-12-31 10:33:52.908 366 17452.27 -37.25 53820.08 88888.00 2008-12-31 10:33:53.408 366 17452.37 -37.29 53820.21 88888.00 2008-12-31 10:33:53.908 366 17452.37 -37.31 53820.16 88888.00 2008-12-31 10:33:54.408 366 17452.34 -37.31 53820.06 88888.00 2008-12-31 10:33:54.908 366 17452.37 -37.26 53820.03 88888.00 2008-12-31 10:33:55.408 366 17452.34 -37.28 53820.04 88888.00 2008-12-31 10:33:55.908 366 17452.33 -37.28 53820.08 88888.00 2008-12-31 10:33:56.408 366 17452.31 -37.32 53820.07 88888.00 2008-12-31 10:33:56.908 366 17452.31 -37.37 53820.07 88888.00 2008-12-31 10:33:57.408 366 17452.26 -37.45 53820.07 88888.00 2008-12-31 10:33:57.908 366 17452.16 -37.49 53820.07 88888.00 2008-12-31 10:33:58.408 366 17452.19 -37.42 53820.09 88888.00 2008-12-31 10:33:58.908 366 17452.22 -37.44 53820.15 88888.00 2008-12-31 10:33:59.408 366 17452.26 -37.44 53820.09 88888.00 2008-12-31 10:33:59.908 366 17452.29 -37.44 53820.02 88888.00 2008-12-31 10:34:00.408 366 17452.34 -37.49 53819.93 88888.00 2008-12-31 10:34:00.908 366 17452.32 -37.54 53819.98 88888.00 2008-12-31 10:34:01.408 366 17452.37 -37.51 53820.02 88888.00 2008-12-31 10:34:01.908 366 17452.34 -37.43 53820.03 88888.00 2008-12-31 10:34:02.408 366 17452.30 -37.44 53820.13 88888.00 2008-12-31 10:34:02.908 366 17452.32 -37.46 53820.11 88888.00 2008-12-31 10:34:03.408 366 17452.39 -37.47 53820.10 88888.00 2008-12-31 10:34:03.908 366 17452.35 -37.45 53820.07 88888.00 2008-12-31 10:34:04.408 366 17452.40 -37.49 53820.09 88888.00 2008-12-31 10:34:04.908 366 17452.51 -37.43 53820.00 88888.00 2008-12-31 10:34:05.408 366 17452.55 -37.42 53819.97 88888.00 2008-12-31 10:34:05.908 366 17452.57 -37.44 53820.00 88888.00 2008-12-31 10:34:06.408 366 17452.63 -37.48 53820.05 88888.00 2008-12-31 10:34:06.908 366 17452.55 -37.51 53820.03 88888.00 2008-12-31 10:34:07.408 366 17452.53 -37.51 53820.07 88888.00 2008-12-31 10:34:07.908 366 17452.52 -37.53 53820.08 88888.00 2008-12-31 10:34:08.408 366 17452.56 -37.56 53820.05 88888.00 2008-12-31 10:34:08.908 366 17452.53 -37.61 53819.97 88888.00 2008-12-31 10:34:09.408 366 17452.46 -37.66 53819.92 88888.00 2008-12-31 10:34:09.908 366 17452.49 -37.65 53819.96 88888.00 2008-12-31 10:34:10.408 366 17452.45 -37.63 53820.07 88888.00 2008-12-31 10:34:10.908 366 17452.42 -37.64 53820.03 88888.00 2008-12-31 10:34:11.408 366 17452.53 -37.67 53819.96 88888.00 2008-12-31 10:34:11.908 366 17452.56 -37.67 53820.00 88888.00 2008-12-31 10:34:12.408 366 17452.56 -37.71 53819.94 88888.00 2008-12-31 10:34:12.908 366 17452.60 -37.72 53819.97 88888.00 2008-12-31 10:34:13.408 366 17452.64 -37.64 53819.93 88888.00 2008-12-31 10:34:13.908 366 17452.60 -37.65 53819.94 88888.00 2008-12-31 10:34:14.408 366 17452.57 -37.64 53819.87 88888.00 2008-12-31 10:34:14.908 366 17452.61 -37.58 53819.87 88888.00 2008-12-31 10:34:15.408 366 17452.57 -37.56 53819.83 88888.00 2008-12-31 10:34:15.908 366 17452.61 -37.59 53819.77 88888.00 2008-12-31 10:34:16.408 366 17452.66 -37.61 53819.86 88888.00 2008-12-31 10:34:16.908 366 17452.71 -37.58 53819.85 88888.00 2008-12-31 10:34:17.408 366 17452.72 -37.54 53819.83 88888.00 2008-12-31 10:34:17.908 366 17452.71 -37.54 53819.75 88888.00 2008-12-31 10:34:18.408 366 17452.68 -37.53 53819.73 88888.00 2008-12-31 10:34:18.908 366 17452.65 -37.46 53819.82 88888.00 2008-12-31 10:34:19.408 366 17452.71 -37.44 53819.76 88888.00 2008-12-31 10:34:19.908 366 17452.71 -37.46 53819.75 88888.00 2008-12-31 10:34:20.408 366 17452.81 -37.45 53819.68 88888.00 2008-12-31 10:34:20.908 366 17452.88 -37.37 53819.76 88888.00 2008-12-31 10:34:21.408 366 17452.87 -37.37 53819.81 88888.00 2008-12-31 10:34:21.908 366 17452.86 -37.36 53819.81 88888.00 2008-12-31 10:34:22.408 366 17452.93 -37.35 53819.84 88888.00 2008-12-31 10:34:22.908 366 17452.96 -37.29 53819.88 88888.00 2008-12-31 10:34:23.408 366 17452.92 -37.25 53819.83 88888.00 2008-12-31 10:34:23.908 366 17452.94 -37.19 53819.91 88888.00 2008-12-31 10:34:24.408 366 17453.01 -37.18 53819.73 88888.00 2008-12-31 10:34:24.908 366 17453.03 -37.24 53819.76 88888.00 2008-12-31 10:34:25.408 366 17453.12 -37.27 53819.77 88888.00 2008-12-31 10:34:25.908 366 17453.07 -37.23 53819.73 88888.00 2008-12-31 10:34:26.408 366 17453.06 -37.26 53819.69 88888.00 2008-12-31 10:34:26.908 366 17453.06 -37.29 53819.74 88888.00 2008-12-31 10:34:27.408 366 17453.16 -37.31 53819.68 88888.00 2008-12-31 10:34:27.908 366 17453.26 -37.27 53819.62 88888.00 2008-12-31 10:34:28.408 366 17453.23 -37.27 53819.58 88888.00 2008-12-31 10:34:28.908 366 17453.23 -37.28 53819.69 88888.00 2008-12-31 10:34:29.408 366 17453.29 -37.25 53819.71 88888.00 2008-12-31 10:34:29.908 366 17453.41 -37.28 53819.66 88888.00 2008-12-31 10:34:30.408 366 17453.34 -37.32 53819.71 88888.00 2008-12-31 10:34:30.908 366 17453.33 -37.41 53819.72 88888.00 2008-12-31 10:34:31.408 366 17453.18 -37.38 53819.74 88888.00 2008-12-31 10:34:31.908 366 17453.13 -37.42 53819.68 88888.00 2008-12-31 10:34:32.408 366 17453.19 -37.43 53819.58 88888.00 2008-12-31 10:34:32.908 366 17453.29 -37.48 53819.57 88888.00 2008-12-31 10:34:33.408 366 17453.39 -37.55 53819.65 88888.00 2008-12-31 10:34:33.908 366 17453.38 -37.57 53819.69 88888.00 2008-12-31 10:34:34.408 366 17453.39 -37.59 53819.65 88888.00 2008-12-31 10:34:34.908 366 17453.42 -37.58 53819.53 88888.00 2008-12-31 10:34:35.408 366 17453.44 -37.63 53819.66 88888.00 2008-12-31 10:34:35.908 366 17453.46 -37.65 53819.64 88888.00 2008-12-31 10:34:36.408 366 17453.46 -37.65 53819.60 88888.00 2008-12-31 10:34:36.908 366 17453.47 -37.72 53819.59 88888.00 2008-12-31 10:34:37.408 366 17453.54 -37.81 53819.64 88888.00 2008-12-31 10:34:37.908 366 17453.51 -37.85 53819.62 88888.00 2008-12-31 10:34:38.408 366 17453.55 -37.84 53819.55 88888.00 2008-12-31 10:34:38.908 366 17453.48 -37.87 53819.61 88888.00 2008-12-31 10:34:39.408 366 17453.53 -37.86 53819.51 88888.00 2008-12-31 10:34:39.908 366 17453.55 -37.94 53819.52 88888.00 2008-12-31 10:34:40.408 366 17453.59 -38.05 53819.53 88888.00 2008-12-31 10:34:40.908 366 17453.64 -38.10 53819.50 88888.00 2008-12-31 10:34:41.408 366 17453.70 -38.14 53819.48 88888.00 2008-12-31 10:34:41.908 366 17453.74 -38.20 53819.55 88888.00 2008-12-31 10:34:42.408 366 17453.78 -38.20 53819.59 88888.00 2008-12-31 10:34:42.908 366 17453.82 -38.29 53819.52 88888.00 2008-12-31 10:34:43.408 366 17453.86 -38.33 53819.53 88888.00 2008-12-31 10:34:43.908 366 17453.85 -38.36 53819.59 88888.00 2008-12-31 10:34:44.408 366 17453.93 -38.40 53819.51 88888.00 2008-12-31 10:34:44.908 366 17453.97 -38.43 53819.54 88888.00 2008-12-31 10:34:45.408 366 17453.98 -38.51 53819.53 88888.00 2008-12-31 10:34:45.908 366 17454.03 -38.54 53819.50 88888.00 2008-12-31 10:34:46.408 366 17454.04 -38.56 53819.51 88888.00 2008-12-31 10:34:46.908 366 17454.04 -38.71 53819.54 88888.00 2008-12-31 10:34:47.408 366 17454.17 -38.74 53819.57 88888.00 2008-12-31 10:34:47.908 366 17454.11 -38.75 53819.53 88888.00 2008-12-31 10:34:48.408 366 17454.04 -38.78 53819.51 88888.00 2008-12-31 10:34:48.908 366 17454.11 -38.84 53819.44 88888.00 2008-12-31 10:34:49.408 366 17454.25 -38.88 53819.41 88888.00 2008-12-31 10:34:49.908 366 17454.26 -38.92 53819.43 88888.00 2008-12-31 10:34:50.408 366 17454.19 -38.97 53819.54 88888.00 2008-12-31 10:34:50.908 366 17454.23 -39.00 53819.53 88888.00 2008-12-31 10:34:51.408 366 17454.26 -39.00 53819.58 88888.00 2008-12-31 10:34:51.908 366 17454.24 -39.01 53819.53 88888.00 2008-12-31 10:34:52.408 366 17454.26 -39.00 53819.53 88888.00 2008-12-31 10:34:52.908 366 17454.20 -38.99 53819.54 88888.00 2008-12-31 10:34:53.408 366 17454.21 -39.03 53819.61 88888.00 2008-12-31 10:34:53.908 366 17454.26 -39.01 53819.49 88888.00 2008-12-31 10:34:54.408 366 17454.24 -39.05 53819.44 88888.00 2008-12-31 10:34:54.908 366 17454.31 -39.09 53819.42 88888.00 2008-12-31 10:34:55.408 366 17454.44 -39.13 53819.39 88888.00 2008-12-31 10:34:55.908 366 17454.44 -39.19 53819.31 88888.00 2008-12-31 10:34:56.408 366 17454.43 -39.17 53819.31 88888.00 2008-12-31 10:34:56.908 366 17454.36 -39.13 53819.28 88888.00 2008-12-31 10:34:57.408 366 17454.33 -39.11 53819.28 88888.00 2008-12-31 10:34:57.908 366 17454.31 -39.18 53819.36 88888.00 2008-12-31 10:34:58.408 366 17454.40 -39.31 53819.41 88888.00 2008-12-31 10:34:58.908 366 17454.46 -39.34 53819.40 88888.00 2008-12-31 10:34:59.405 366 17454.41 -39.31 53819.38 88888.00 2008-12-31 10:34:59.905 366 17454.44 -39.41 53819.37 88888.00 2008-12-31 10:35:00.405 366 17454.56 -39.40 53819.35 88888.00 2008-12-31 10:35:00.905 366 17454.64 -39.41 53819.30 88888.00 2008-12-31 10:35:01.405 366 17454.62 -39.37 53819.33 88888.00 2008-12-31 10:35:01.905 366 17454.66 -39.44 53819.35 88888.00 2008-12-31 10:35:02.405 366 17454.55 -39.41 53819.32 88888.00 2008-12-31 10:35:02.905 366 17454.53 -39.40 53819.25 88888.00 2008-12-31 10:35:03.405 366 17454.53 -39.46 53819.19 88888.00 2008-12-31 10:35:03.905 366 17454.50 -39.41 53819.18 88888.00 2008-12-31 10:35:04.405 366 17454.53 -39.46 53819.20 88888.00 2008-12-31 10:35:04.905 366 17454.55 -39.50 53819.18 88888.00 2008-12-31 10:35:05.405 366 17454.57 -39.50 53819.22 88888.00 2008-12-31 10:35:05.905 366 17454.59 -39.57 53819.25 88888.00 2008-12-31 10:35:06.405 366 17454.64 -39.62 53819.21 88888.00 2008-12-31 10:35:06.905 366 17454.66 -39.62 53819.26 88888.00 2008-12-31 10:35:07.405 366 17454.61 -39.60 53819.21 88888.00 2008-12-31 10:35:07.905 366 17454.71 -39.57 53819.22 88888.00 2008-12-31 10:35:08.405 366 17454.70 -39.65 53819.21 88888.00 2008-12-31 10:35:08.905 366 17454.69 -39.69 53819.13 88888.00 2008-12-31 10:35:09.405 366 17454.70 -39.70 53819.13 88888.00 2008-12-31 10:35:09.905 366 17454.71 -39.71 53819.18 88888.00 2008-12-31 10:35:10.405 366 17454.67 -39.76 53819.19 88888.00 2008-12-31 10:35:10.905 366 17454.70 -39.77 53819.24 88888.00 2008-12-31 10:35:11.405 366 17454.77 -39.80 53819.12 88888.00 2008-12-31 10:35:11.905 366 17454.79 -39.82 53819.13 88888.00 2008-12-31 10:35:12.405 366 17454.80 -39.87 53819.19 88888.00 2008-12-31 10:35:12.905 366 17454.87 -39.91 53819.16 88888.00 2008-12-31 10:35:13.405 366 17454.85 -39.91 53819.19 88888.00 2008-12-31 10:35:13.905 366 17454.78 -39.96 53819.27 88888.00 2008-12-31 10:35:14.405 366 17454.82 -39.93 53819.27 88888.00 2008-12-31 10:35:14.905 366 17454.84 -39.96 53819.24 88888.00 2008-12-31 10:35:15.405 366 17454.85 -40.10 53819.20 88888.00 2008-12-31 10:35:15.905 366 17454.82 -40.10 53819.18 88888.00 2008-12-31 10:35:16.405 366 17454.90 -40.11 53819.24 88888.00 2008-12-31 10:35:16.905 366 17454.92 -40.15 53819.19 88888.00 2008-12-31 10:35:17.405 366 17454.84 -40.15 53819.15 88888.00 2008-12-31 10:35:17.905 366 17454.84 -40.17 53819.21 88888.00 2008-12-31 10:35:18.405 366 17454.88 -40.20 53819.25 88888.00 2008-12-31 10:35:18.905 366 17454.90 -40.20 53819.12 88888.00 2008-12-31 10:35:19.405 366 17454.91 -40.20 53819.04 88888.00 2008-12-31 10:35:19.905 366 17454.92 -40.26 53819.05 88888.00 2008-12-31 10:35:20.405 366 17454.92 -40.26 53819.04 88888.00 2008-12-31 10:35:20.905 366 17454.91 -40.21 53819.02 88888.00 2008-12-31 10:35:21.405 366 17454.96 -40.24 53818.85 88888.00 2008-12-31 10:35:21.905 366 17454.99 -40.29 53818.87 88888.00 2008-12-31 10:35:22.405 366 17455.04 -40.21 53818.97 88888.00 2008-12-31 10:35:22.905 366 17455.01 -40.26 53818.98 88888.00 2008-12-31 10:35:23.405 366 17454.99 -40.27 53818.85 88888.00 2008-12-31 10:35:23.905 366 17455.01 -40.21 53818.87 88888.00 2008-12-31 10:35:24.405 366 17455.00 -40.34 53818.86 88888.00 2008-12-31 10:35:24.905 366 17455.00 -40.47 53818.86 88888.00 2008-12-31 10:35:25.405 366 17454.96 -40.47 53818.97 88888.00 2008-12-31 10:35:25.905 366 17454.95 -40.44 53819.07 88888.00 2008-12-31 10:35:26.405 366 17454.99 -40.43 53819.08 88888.00 2008-12-31 10:35:26.905 366 17454.98 -40.39 53819.03 88888.00 2008-12-31 10:35:27.405 366 17455.09 -40.44 53818.99 88888.00 2008-12-31 10:35:27.905 366 17455.15 -40.47 53818.99 88888.00 2008-12-31 10:35:28.405 366 17455.22 -40.41 53818.97 88888.00 2008-12-31 10:35:28.905 366 17455.21 -40.44 53818.97 88888.00 2008-12-31 10:35:29.405 366 17455.27 -40.46 53818.88 88888.00 2008-12-31 10:35:29.905 366 17455.25 -40.51 53818.94 88888.00 2008-12-31 10:35:30.405 366 17455.29 -40.58 53819.01 88888.00 2008-12-31 10:35:30.905 366 17455.40 -40.70 53819.03 88888.00 2008-12-31 10:35:31.405 366 17455.37 -40.67 53818.88 88888.00 2008-12-31 10:35:31.905 366 17455.37 -40.63 53818.93 88888.00 2008-12-31 10:35:32.405 366 17455.40 -40.68 53818.92 88888.00 2008-12-31 10:35:32.905 366 17455.51 -40.69 53818.94 88888.00 2008-12-31 10:35:33.405 366 17455.59 -40.76 53819.03 88888.00 2008-12-31 10:35:33.905 366 17455.56 -40.73 53818.96 88888.00 2008-12-31 10:35:34.405 366 17455.60 -40.73 53818.93 88888.00 2008-12-31 10:35:34.905 366 17455.63 -40.74 53818.87 88888.00 2008-12-31 10:35:35.405 366 17455.58 -40.73 53818.82 88888.00 2008-12-31 10:35:35.905 366 17455.70 -40.67 53818.88 88888.00 2008-12-31 10:35:36.405 366 17455.64 -40.65 53818.92 88888.00 2008-12-31 10:35:36.905 366 17455.61 -40.64 53818.92 88888.00 2008-12-31 10:35:37.405 366 17455.74 -40.69 53818.98 88888.00 2008-12-31 10:35:37.905 366 17455.83 -40.71 53819.02 88888.00 2008-12-31 10:35:38.405 366 17455.87 -40.70 53818.96 88888.00 2008-12-31 10:35:38.905 366 17455.88 -40.78 53818.95 88888.00 2008-12-31 10:35:39.405 366 17455.96 -40.79 53818.84 88888.00 2008-12-31 10:35:39.905 366 17456.02 -40.74 53818.87 88888.00 2008-12-31 10:35:40.405 366 17456.08 -40.75 53818.87 88888.00 2008-12-31 10:35:40.905 366 17456.17 -40.78 53818.85 88888.00 2008-12-31 10:35:41.405 366 17456.28 -40.77 53818.83 88888.00 2008-12-31 10:35:41.905 366 17456.22 -40.77 53818.80 88888.00 2008-12-31 10:35:42.405 366 17456.27 -40.75 53818.79 88888.00 2008-12-31 10:35:42.905 366 17456.31 -40.74 53818.80 88888.00 2008-12-31 10:35:43.405 366 17456.30 -40.82 53818.86 88888.00 2008-12-31 10:35:43.905 366 17456.30 -40.86 53818.82 88888.00 2008-12-31 10:35:44.405 366 17456.35 -40.94 53818.68 88888.00 2008-12-31 10:35:44.905 366 17456.38 -40.92 53818.56 88888.00 2008-12-31 10:35:45.405 366 17456.32 -40.92 53818.64 88888.00 2008-12-31 10:35:45.905 366 17456.43 -41.00 53818.81 88888.00 2008-12-31 10:35:46.405 366 17456.51 -41.03 53818.75 88888.00 2008-12-31 10:35:46.905 366 17456.52 -41.09 53818.73 88888.00 2008-12-31 10:35:47.405 366 17456.64 -41.19 53818.76 88888.00 2008-12-31 10:35:47.905 366 17456.62 -41.18 53818.84 88888.00 2008-12-31 10:35:48.405 366 17456.59 -41.15 53818.71 88888.00 2008-12-31 10:35:48.905 366 17456.61 -41.21 53818.70 88888.00 2008-12-31 10:35:49.405 366 17456.70 -41.24 53818.68 88888.00 2008-12-31 10:35:49.905 366 17456.78 -41.26 53818.64 88888.00 2008-12-31 10:35:50.405 366 17456.73 -41.31 53818.69 88888.00 2008-12-31 10:35:50.905 366 17456.70 -41.31 53818.71 88888.00 2008-12-31 10:35:51.405 366 17456.78 -41.37 53818.71 88888.00 2008-12-31 10:35:51.905 366 17456.81 -41.42 53818.66 88888.00 2008-12-31 10:35:52.405 366 17456.83 -41.39 53818.68 88888.00 2008-12-31 10:35:52.905 366 17456.95 -41.45 53818.65 88888.00 2008-12-31 10:35:53.405 366 17456.99 -41.52 53818.68 88888.00 2008-12-31 10:35:53.905 366 17457.05 -41.52 53818.77 88888.00 2008-12-31 10:35:54.405 366 17457.03 -41.55 53818.75 88888.00 2008-12-31 10:35:54.905 366 17456.95 -41.57 53818.69 88888.00 2008-12-31 10:35:55.405 366 17457.06 -41.62 53818.74 88888.00 2008-12-31 10:35:55.905 366 17457.17 -41.62 53818.80 88888.00 2008-12-31 10:35:56.405 366 17457.21 -41.59 53818.83 88888.00 2008-12-31 10:35:56.905 366 17457.20 -41.65 53818.80 88888.00 2008-12-31 10:35:57.405 366 17457.26 -41.70 53818.75 88888.00 2008-12-31 10:35:57.905 366 17457.21 -41.80 53818.75 88888.00 2008-12-31 10:35:58.405 366 17457.17 -41.82 53818.70 88888.00 2008-12-31 10:35:58.905 366 17457.23 -41.88 53818.66 88888.00 2008-12-31 10:35:59.405 366 17457.43 -41.93 53818.62 88888.00 2008-12-31 10:35:59.905 366 17457.47 -41.92 53818.62 88888.00 2008-12-31 10:36:00.405 366 17457.45 -42.04 53818.73 88888.00 2008-12-31 10:36:00.905 366 17457.46 -42.15 53818.80 88888.00 2008-12-31 10:36:01.405 366 17457.54 -42.17 53818.70 88888.00 2008-12-31 10:36:01.905 366 17457.57 -42.22 53818.73 88888.00 2008-12-31 10:36:02.405 366 17457.63 -42.29 53818.73 88888.00 2008-12-31 10:36:02.905 366 17457.62 -42.31 53818.70 88888.00 2008-12-31 10:36:03.405 366 17457.64 -42.31 53818.66 88888.00 2008-12-31 10:36:03.905 366 17457.80 -42.39 53818.71 88888.00 2008-12-31 10:36:04.405 366 17457.84 -42.46 53818.73 88888.00 2008-12-31 10:36:04.905 366 17457.88 -42.54 53818.76 88888.00 2008-12-31 10:36:05.405 366 17457.96 -42.60 53818.82 88888.00 2008-12-31 10:36:05.905 366 17458.16 -42.74 53818.80 88888.00 2008-12-31 10:36:06.405 366 17458.24 -42.84 53818.63 88888.00 2008-12-31 10:36:06.905 366 17458.32 -42.83 53818.64 88888.00 2008-12-31 10:36:07.405 366 17458.43 -42.79 53818.70 88888.00 2008-12-31 10:36:07.905 366 17458.55 -42.87 53818.64 88888.00 2008-12-31 10:36:08.405 366 17458.49 -42.95 53818.63 88888.00 2008-12-31 10:36:08.905 366 17458.56 -43.03 53818.63 88888.00 2008-12-31 10:36:09.405 366 17458.79 -43.08 53818.58 88888.00 2008-12-31 10:36:09.905 366 17458.86 -43.12 53818.45 88888.00 2008-12-31 10:36:10.405 366 17458.92 -43.19 53818.47 88888.00 2008-12-31 10:36:10.905 366 17458.96 -43.23 53818.56 88888.00 2008-12-31 10:36:11.405 366 17458.97 -43.32 53818.58 88888.00 2008-12-31 10:36:11.905 366 17459.19 -43.37 53818.63 88888.00 2008-12-31 10:36:12.405 366 17459.34 -43.42 53818.64 88888.00 2008-12-31 10:36:12.905 366 17459.30 -43.52 53818.65 88888.00 2008-12-31 10:36:13.405 366 17459.35 -43.57 53818.66 88888.00 2008-12-31 10:36:13.905 366 17459.35 -43.63 53818.63 88888.00 2008-12-31 10:36:14.405 366 17459.37 -43.58 53818.66 88888.00 2008-12-31 10:36:14.905 366 17459.47 -43.62 53818.60 88888.00 2008-12-31 10:36:15.405 366 17459.54 -43.71 53818.61 88888.00 2008-12-31 10:36:15.905 366 17459.56 -43.79 53818.68 88888.00 2008-12-31 10:36:16.405 366 17459.71 -43.77 53818.65 88888.00 2008-12-31 10:36:16.905 366 17459.74 -43.83 53818.51 88888.00 2008-12-31 10:36:17.405 366 17459.87 -43.86 53818.50 88888.00 2008-12-31 10:36:17.905 366 17459.86 -43.86 53818.52 88888.00 2008-12-31 10:36:18.405 366 17459.94 -43.86 53818.56 88888.00 2008-12-31 10:36:18.905 366 17460.04 -43.89 53818.45 88888.00 2008-12-31 10:36:19.405 366 17460.07 -43.83 53818.45 88888.00 2008-12-31 10:36:19.905 366 17460.12 -43.89 53818.39 88888.00 2008-12-31 10:36:20.405 366 17460.21 -43.85 53818.46 88888.00 2008-12-31 10:36:20.905 366 17460.31 -43.80 53818.38 88888.00 2008-12-31 10:36:21.405 366 17460.42 -43.90 53818.36 88888.00 2008-12-31 10:36:21.905 366 17460.42 -44.07 53818.36 88888.00 2008-12-31 10:36:22.405 366 17460.49 -44.01 53818.24 88888.00 2008-12-31 10:36:22.905 366 17460.57 -43.93 53818.18 88888.00 2008-12-31 10:36:23.405 366 17460.71 -43.93 53818.28 88888.00 2008-12-31 10:36:23.905 366 17460.83 -43.98 53818.38 88888.00 2008-12-31 10:36:24.405 366 17461.01 -44.04 53818.38 88888.00 2008-12-31 10:36:24.905 366 17461.11 -44.10 53818.37 88888.00 2008-12-31 10:36:25.405 366 17461.14 -44.16 53818.34 88888.00 2008-12-31 10:36:25.905 366 17461.24 -44.15 53818.35 88888.00 2008-12-31 10:36:26.405 366 17461.25 -44.16 53818.29 88888.00 2008-12-31 10:36:26.905 366 17461.30 -44.16 53818.27 88888.00 2008-12-31 10:36:27.405 366 17461.35 -44.19 53818.25 88888.00 2008-12-31 10:36:27.905 366 17461.40 -44.19 53818.23 88888.00 2008-12-31 10:36:28.405 366 17461.49 -44.21 53818.24 88888.00 2008-12-31 10:36:28.905 366 17461.56 -44.27 53818.18 88888.00 2008-12-31 10:36:29.405 366 17461.58 -44.26 53818.18 88888.00 2008-12-31 10:36:29.905 366 17461.65 -44.20 53818.14 88888.00 2008-12-31 10:36:30.405 366 17461.70 -44.21 53818.14 88888.00 2008-12-31 10:36:30.905 366 17461.74 -44.22 53818.18 88888.00 2008-12-31 10:36:31.405 366 17461.75 -44.27 53818.20 88888.00 2008-12-31 10:36:31.905 366 17461.75 -44.30 53818.14 88888.00 2008-12-31 10:36:32.405 366 17461.83 -44.30 53818.14 88888.00 2008-12-31 10:36:32.905 366 17461.88 -44.28 53818.19 88888.00 2008-12-31 10:36:33.405 366 17461.96 -44.24 53818.20 88888.00 2008-12-31 10:36:33.905 366 17462.06 -44.17 53818.18 88888.00 2008-12-31 10:36:34.405 366 17462.06 -44.19 53818.14 88888.00 2008-12-31 10:36:34.905 366 17462.02 -44.21 53818.18 88888.00 2008-12-31 10:36:35.405 366 17462.15 -44.21 53818.26 88888.00 2008-12-31 10:36:35.905 366 17462.24 -44.22 53818.21 88888.00 2008-12-31 10:36:36.405 366 17462.17 -44.14 53818.18 88888.00 2008-12-31 10:36:36.905 366 17462.21 -44.06 53818.19 88888.00 2008-12-31 10:36:37.405 366 17462.35 -44.11 53818.27 88888.00 2008-12-31 10:36:37.905 366 17462.37 -44.12 53818.35 88888.00 2008-12-31 10:36:38.405 366 17462.47 -44.12 53818.32 88888.00 2008-12-31 10:36:38.905 366 17462.58 -44.08 53818.36 88888.00 2008-12-31 10:36:39.405 366 17462.61 -44.05 53818.36 88888.00 2008-12-31 10:36:39.905 366 17462.63 -44.02 53818.35 88888.00 2008-12-31 10:36:40.405 366 17462.71 -43.96 53818.25 88888.00 2008-12-31 10:36:40.905 366 17462.73 -43.95 53818.30 88888.00 2008-12-31 10:36:41.405 366 17462.77 -43.98 53818.36 88888.00 2008-12-31 10:36:41.905 366 17462.82 -43.99 53818.39 88888.00 2008-12-31 10:36:42.405 366 17462.91 -43.95 53818.30 88888.00 2008-12-31 10:36:42.905 366 17462.91 -43.91 53818.28 88888.00 2008-12-31 10:36:43.405 366 17462.91 -43.89 53818.24 88888.00 2008-12-31 10:36:43.905 366 17463.00 -43.78 53818.28 88888.00 2008-12-31 10:36:44.405 366 17463.06 -43.71 53818.17 88888.00 2008-12-31 10:36:44.905 366 17463.02 -43.72 53818.16 88888.00 2008-12-31 10:36:45.405 366 17463.06 -43.63 53818.18 88888.00 2008-12-31 10:36:45.905 366 17463.08 -43.68 53818.24 88888.00 2008-12-31 10:36:46.405 366 17463.13 -43.67 53818.21 88888.00 2008-12-31 10:36:46.905 366 17463.15 -43.62 53818.20 88888.00 2008-12-31 10:36:47.405 366 17463.21 -43.59 53818.26 88888.00 2008-12-31 10:36:47.905 366 17463.26 -43.51 53818.34 88888.00 2008-12-31 10:36:48.405 366 17463.28 -43.43 53818.40 88888.00 2008-12-31 10:36:48.905 366 17463.45 -43.40 53818.42 88888.00 2008-12-31 10:36:49.405 366 17463.48 -43.30 53818.37 88888.00 2008-12-31 10:36:49.905 366 17463.55 -43.26 53818.31 88888.00 2008-12-31 10:36:50.405 366 17463.56 -43.14 53818.36 88888.00 2008-12-31 10:36:50.905 366 17463.57 -43.08 53818.34 88888.00 2008-12-31 10:36:51.405 366 17463.64 -43.02 53818.27 88888.00 2008-12-31 10:36:51.905 366 17463.74 -42.99 53818.24 88888.00 2008-12-31 10:36:52.405 366 17463.78 -42.84 53818.29 88888.00 2008-12-31 10:36:52.905 366 17463.83 -42.80 53818.24 88888.00 2008-12-31 10:36:53.405 366 17463.84 -42.79 53818.35 88888.00 2008-12-31 10:36:53.905 366 17463.88 -42.79 53818.39 88888.00 2008-12-31 10:36:54.405 366 17463.95 -42.78 53818.41 88888.00 2008-12-31 10:36:54.905 366 17463.98 -42.66 53818.39 88888.00 2008-12-31 10:36:55.405 366 17464.02 -42.56 53818.29 88888.00 2008-12-31 10:36:55.905 366 17464.03 -42.54 53818.34 88888.00 2008-12-31 10:36:56.405 366 17464.09 -42.52 53818.43 88888.00 2008-12-31 10:36:56.905 366 17464.15 -42.42 53818.47 88888.00 2008-12-31 10:36:57.405 366 17464.17 -42.37 53818.40 88888.00 2008-12-31 10:36:57.905 366 17464.30 -42.33 53818.30 88888.00 2008-12-31 10:36:58.405 366 17464.39 -42.29 53818.29 88888.00 2008-12-31 10:36:58.905 366 17464.39 -42.22 53818.30 88888.00 2008-12-31 10:36:59.405 366 17464.48 -42.16 53818.38 88888.00 2008-12-31 10:36:59.905 366 17464.65 -42.13 53818.42 88888.00 2008-12-31 10:37:00.405 366 17464.72 -42.01 53818.43 88888.00 2008-12-31 10:37:00.905 366 17464.79 -41.97 53818.31 88888.00 2008-12-31 10:37:01.405 366 17464.82 -41.94 53818.25 88888.00 2008-12-31 10:37:01.905 366 17464.87 -41.91 53818.27 88888.00 2008-12-31 10:37:02.405 366 17464.92 -41.81 53818.29 88888.00 2008-12-31 10:37:02.905 366 17465.00 -41.77 53818.29 88888.00 2008-12-31 10:37:03.405 366 17465.05 -41.72 53818.29 88888.00 2008-12-31 10:37:03.905 366 17465.08 -41.66 53818.31 88888.00 2008-12-31 10:37:04.405 366 17465.12 -41.61 53818.29 88888.00 2008-12-31 10:37:04.905 366 17465.21 -41.54 53818.36 88888.00 2008-12-31 10:37:05.405 366 17465.32 -41.54 53818.38 88888.00 2008-12-31 10:37:05.905 366 17465.32 -41.49 53818.38 88888.00 2008-12-31 10:37:06.405 366 17465.36 -41.41 53818.31 88888.00 2008-12-31 10:37:06.905 366 17465.48 -41.35 53818.35 88888.00 2008-12-31 10:37:07.405 366 17465.47 -41.33 53818.34 88888.00 2008-12-31 10:37:07.905 366 17465.47 -41.23 53818.41 88888.00 2008-12-31 10:37:08.405 366 17465.53 -41.23 53818.47 88888.00 2008-12-31 10:37:08.905 366 17465.60 -41.07 53818.45 88888.00 2008-12-31 10:37:09.405 366 17465.66 -40.98 53818.48 88888.00 2008-12-31 10:37:09.905 366 17465.71 -40.93 53818.43 88888.00 2008-12-31 10:37:10.405 366 17465.76 -40.88 53818.30 88888.00 2008-12-31 10:37:10.905 366 17465.79 -40.84 53818.46 88888.00 2008-12-31 10:37:11.405 366 17465.77 -40.78 53818.46 88888.00 2008-12-31 10:37:11.905 366 17465.80 -40.79 53818.45 88888.00 2008-12-31 10:37:12.405 366 17465.77 -40.76 53818.47 88888.00 2008-12-31 10:37:12.905 366 17465.79 -40.70 53818.40 88888.00 2008-12-31 10:37:13.405 366 17465.86 -40.58 53818.42 88888.00 2008-12-31 10:37:13.905 366 17465.94 -40.50 53818.43 88888.00 2008-12-31 10:37:14.405 366 17466.02 -40.54 53818.40 88888.00 2008-12-31 10:37:14.905 366 17466.02 -40.43 53818.38 88888.00 2008-12-31 10:37:15.405 366 17466.04 -40.27 53818.34 88888.00 2008-12-31 10:37:15.905 366 17466.10 -40.16 53818.24 88888.00 2008-12-31 10:37:16.405 366 17466.17 -40.12 53818.24 88888.00 2008-12-31 10:37:16.905 366 17466.20 -40.00 53818.36 88888.00 2008-12-31 10:37:17.405 366 17466.24 -40.01 53818.41 88888.00 2008-12-31 10:37:17.905 366 17466.34 -39.96 53818.37 88888.00 2008-12-31 10:37:18.405 366 17466.35 -39.92 53818.38 88888.00 2008-12-31 10:37:18.905 366 17466.37 -39.85 53818.41 88888.00 2008-12-31 10:37:19.405 366 17466.40 -39.77 53818.49 88888.00 2008-12-31 10:37:19.905 366 17466.43 -39.66 53818.49 88888.00 2008-12-31 10:37:20.405 366 17466.51 -39.56 53818.49 88888.00 2008-12-31 10:37:20.905 366 17466.56 -39.51 53818.47 88888.00 2008-12-31 10:37:21.405 366 17466.62 -39.59 53818.48 88888.00 2008-12-31 10:37:21.905 366 17466.65 -39.65 53818.51 88888.00 2008-12-31 10:37:22.405 366 17466.66 -39.50 53818.50 88888.00 2008-12-31 10:37:22.905 366 17466.66 -39.43 53818.51 88888.00 2008-12-31 10:37:23.405 366 17466.68 -39.38 53818.52 88888.00 2008-12-31 10:37:23.905 366 17466.69 -39.32 53818.56 88888.00 2008-12-31 10:37:24.405 366 17466.84 -39.31 53818.51 88888.00 2008-12-31 10:37:24.905 366 17466.88 -39.34 53818.47 88888.00 2008-12-31 10:37:25.405 366 17466.88 -39.31 53818.51 88888.00 2008-12-31 10:37:25.905 366 17466.96 -39.27 53818.54 88888.00 2008-12-31 10:37:26.405 366 17467.09 -39.21 53818.50 88888.00 2008-12-31 10:37:26.905 366 17467.02 -39.22 53818.54 88888.00 2008-12-31 10:37:27.405 366 17467.09 -39.23 53818.56 88888.00 2008-12-31 10:37:27.905 366 17467.31 -39.22 53818.58 88888.00 2008-12-31 10:37:28.402 366 17467.33 -39.21 53818.74 88888.00 2008-12-31 10:37:28.902 366 17467.32 -39.22 53818.68 88888.00 2008-12-31 10:37:29.402 366 17467.36 -39.18 53818.60 88888.00 2008-12-31 10:37:29.902 366 17467.42 -39.18 53818.59 88888.00 2008-12-31 10:37:30.402 366 17467.46 -39.24 53818.61 88888.00 2008-12-31 10:37:30.902 366 17467.45 -39.26 53818.72 88888.00 2008-12-31 10:37:31.402 366 17467.54 -39.24 53818.73 88888.00 2008-12-31 10:37:31.902 366 17467.56 -39.27 53818.66 88888.00 2008-12-31 10:37:32.402 366 17467.54 -39.24 53818.69 88888.00 2008-12-31 10:37:32.902 366 17467.52 -39.28 53818.73 88888.00 2008-12-31 10:37:33.402 366 17467.47 -39.31 53818.71 88888.00 2008-12-31 10:37:33.902 366 17467.44 -39.34 53818.83 88888.00 2008-12-31 10:37:34.402 366 17467.53 -39.36 53818.88 88888.00 2008-12-31 10:37:34.902 366 17467.54 -39.34 53818.87 88888.00 2008-12-31 10:37:35.402 366 17467.58 -39.38 53818.88 88888.00 2008-12-31 10:37:35.902 366 17467.55 -39.34 53818.88 88888.00 2008-12-31 10:37:36.402 366 17467.66 -39.37 53818.88 88888.00 2008-12-31 10:37:36.902 366 17467.62 -39.41 53818.85 88888.00 2008-12-31 10:37:37.402 366 17467.54 -39.42 53818.85 88888.00 2008-12-31 10:37:37.902 366 17467.54 -39.44 53818.87 88888.00 2008-12-31 10:37:38.402 366 17467.61 -39.46 53818.91 88888.00 2008-12-31 10:37:38.902 366 17467.67 -39.53 53818.98 88888.00 2008-12-31 10:37:39.402 366 17467.80 -39.49 53818.95 88888.00 2008-12-31 10:37:39.902 366 17467.86 -39.54 53818.98 88888.00 2008-12-31 10:37:40.402 366 17468.01 -39.60 53819.08 88888.00 2008-12-31 10:37:40.902 366 17468.08 -39.62 53819.08 88888.00 2008-12-31 10:37:41.402 366 17468.04 -39.65 53819.06 88888.00 2008-12-31 10:37:41.902 366 17467.95 -39.70 53819.03 88888.00 2008-12-31 10:37:42.402 366 17468.02 -39.68 53819.07 88888.00 2008-12-31 10:37:42.902 366 17468.12 -39.68 53819.04 88888.00 2008-12-31 10:37:43.402 366 17468.16 -39.73 53818.99 88888.00 2008-12-31 10:37:43.902 366 17468.21 -39.78 53819.03 88888.00 2008-12-31 10:37:44.402 366 17468.25 -39.85 53818.99 88888.00 2008-12-31 10:37:44.902 366 17468.36 -39.88 53819.01 88888.00 2008-12-31 10:37:45.402 366 17468.39 -39.89 53819.07 88888.00 2008-12-31 10:37:45.902 366 17468.44 -39.95 53819.07 88888.00 2008-12-31 10:37:46.402 366 17468.37 -39.99 53819.12 88888.00 2008-12-31 10:37:46.902 366 17468.46 -40.04 53819.19 88888.00 2008-12-31 10:37:47.402 366 17468.49 -40.06 53819.24 88888.00 2008-12-31 10:37:47.902 366 17468.47 -40.15 53819.22 88888.00 2008-12-31 10:37:48.402 366 17468.47 -40.15 53819.20 88888.00 2008-12-31 10:37:48.902 366 17468.48 -40.21 53819.18 88888.00 2008-12-31 10:37:49.402 366 17468.58 -40.26 53819.14 88888.00 2008-12-31 10:37:49.902 366 17468.67 -40.29 53819.12 88888.00 2008-12-31 10:37:50.402 366 17468.76 -40.34 53819.13 88888.00 2008-12-31 10:37:50.902 366 17468.75 -40.30 53819.19 88888.00 2008-12-31 10:37:51.402 366 17468.76 -40.35 53819.14 88888.00 2008-12-31 10:37:51.902 366 17468.89 -40.47 53819.18 88888.00 2008-12-31 10:37:52.402 366 17468.93 -40.48 53819.15 88888.00 2008-12-31 10:37:52.902 366 17468.93 -40.50 53819.25 88888.00 2008-12-31 10:37:53.402 366 17469.06 -40.57 53819.29 88888.00 2008-12-31 10:37:53.902 366 17469.08 -40.66 53819.18 88888.00 2008-12-31 10:37:54.402 366 17469.06 -40.73 53819.26 88888.00 2008-12-31 10:37:54.902 366 17469.05 -40.82 53819.31 88888.00 2008-12-31 10:37:55.402 366 17469.04 -40.86 53819.29 88888.00 2008-12-31 10:37:55.902 366 17469.05 -40.80 53819.25 88888.00 2008-12-31 10:37:56.402 366 17469.11 -40.85 53819.28 88888.00 2008-12-31 10:37:56.902 366 17469.07 -40.89 53819.26 88888.00 2008-12-31 10:37:57.402 366 17469.07 -41.03 53819.27 88888.00 2008-12-31 10:37:57.902 366 17469.14 -41.07 53819.29 88888.00 2008-12-31 10:37:58.402 366 17469.19 -41.04 53819.31 88888.00 2008-12-31 10:37:58.902 366 17469.14 -41.07 53819.19 88888.00 2008-12-31 10:37:59.402 366 17469.16 -41.08 53819.20 88888.00 2008-12-31 10:37:59.902 366 17469.19 -41.18 53819.24 88888.00 2008-12-31 10:38:00.402 366 17469.30 -41.29 53819.24 88888.00 2008-12-31 10:38:00.902 366 17469.39 -41.31 53819.17 88888.00 2008-12-31 10:38:01.402 366 17469.39 -41.41 53819.17 88888.00 2008-12-31 10:38:01.902 366 17469.43 -41.52 53819.20 88888.00 2008-12-31 10:38:02.402 366 17469.41 -41.58 53819.16 88888.00 2008-12-31 10:38:02.902 366 17469.40 -41.63 53819.24 88888.00 2008-12-31 10:38:03.402 366 17469.57 -41.61 53819.33 88888.00 2008-12-31 10:38:03.902 366 17469.55 -41.67 53819.38 88888.00 2008-12-31 10:38:04.402 366 17469.53 -41.78 53819.44 88888.00 2008-12-31 10:38:04.902 366 17469.55 -41.83 53819.39 88888.00 2008-12-31 10:38:05.402 366 17469.74 -41.82 53819.29 88888.00 2008-12-31 10:38:05.902 366 17469.70 -41.90 53819.36 88888.00 2008-12-31 10:38:06.402 366 17469.77 -41.98 53819.41 88888.00 2008-12-31 10:38:06.902 366 17469.78 -42.05 53819.44 88888.00 2008-12-31 10:38:07.402 366 17469.84 -42.12 53819.41 88888.00 2008-12-31 10:38:07.902 366 17469.94 -42.22 53819.42 88888.00 2008-12-31 10:38:08.402 366 17469.96 -42.27 53819.48 88888.00 2008-12-31 10:38:08.902 366 17469.97 -42.39 53819.42 88888.00 2008-12-31 10:38:09.402 366 17470.00 -42.50 53819.40 88888.00 2008-12-31 10:38:09.902 366 17469.96 -42.53 53819.46 88888.00 2008-12-31 10:38:10.402 366 17469.97 -42.58 53819.51 88888.00 2008-12-31 10:38:10.902 366 17469.92 -42.63 53819.48 88888.00 2008-12-31 10:38:11.402 366 17469.91 -42.70 53819.54 88888.00 2008-12-31 10:38:11.902 366 17469.85 -42.75 53819.54 88888.00 2008-12-31 10:38:12.402 366 17469.98 -42.88 53819.41 88888.00 2008-12-31 10:38:12.902 366 17470.04 -42.94 53819.42 88888.00 2008-12-31 10:38:13.402 366 17470.08 -42.92 53819.41 88888.00 2008-12-31 10:38:13.902 366 17470.10 -43.04 53819.46 88888.00 2008-12-31 10:38:14.402 366 17470.06 -43.18 53819.47 88888.00 2008-12-31 10:38:14.902 366 17470.08 -43.19 53819.57 88888.00 2008-12-31 10:38:15.402 366 17470.06 -43.21 53819.63 88888.00 2008-12-31 10:38:15.902 366 17470.15 -43.30 53819.62 88888.00 2008-12-31 10:38:16.402 366 17470.29 -43.33 53819.64 88888.00 2008-12-31 10:38:16.902 366 17470.35 -43.41 53819.69 88888.00 2008-12-31 10:38:17.402 366 17470.40 -43.53 53819.73 88888.00 2008-12-31 10:38:17.902 366 17470.45 -43.62 53819.80 88888.00 2008-12-31 10:38:18.402 366 17470.43 -43.68 53819.85 88888.00 2008-12-31 10:38:18.902 366 17470.43 -43.70 53819.74 88888.00 2008-12-31 10:38:19.402 366 17470.42 -43.75 53819.70 88888.00 2008-12-31 10:38:19.902 366 17470.56 -43.87 53819.61 88888.00 2008-12-31 10:38:20.402 366 17470.57 -43.91 53819.59 88888.00 2008-12-31 10:38:20.902 366 17470.59 -43.97 53819.61 88888.00 2008-12-31 10:38:21.402 366 17470.69 -44.04 53819.66 88888.00 2008-12-31 10:38:21.902 366 17470.68 -44.12 53819.68 88888.00 2008-12-31 10:38:22.402 366 17470.67 -44.14 53819.70 88888.00 2008-12-31 10:38:22.902 366 17470.67 -44.12 53819.70 88888.00 2008-12-31 10:38:23.402 366 17470.76 -44.09 53819.68 88888.00 2008-12-31 10:38:23.902 366 17470.70 -44.10 53819.66 88888.00 2008-12-31 10:38:24.402 366 17470.73 -44.12 53819.71 88888.00 2008-12-31 10:38:24.902 366 17470.79 -44.21 53819.66 88888.00 2008-12-31 10:38:25.402 366 17470.76 -44.22 53819.63 88888.00 2008-12-31 10:38:25.902 366 17470.72 -44.24 53819.64 88888.00 2008-12-31 10:38:26.402 366 17470.83 -44.26 53819.58 88888.00 2008-12-31 10:38:26.902 366 17470.82 -44.22 53819.61 88888.00 2008-12-31 10:38:27.402 366 17470.88 -44.32 53819.70 88888.00 2008-12-31 10:38:27.902 366 17470.89 -44.34 53819.73 88888.00 2008-12-31 10:38:28.402 366 17470.86 -44.38 53819.64 88888.00 2008-12-31 10:38:28.902 366 17470.92 -44.39 53819.69 88888.00 2008-12-31 10:38:29.402 366 17470.92 -44.37 53819.68 88888.00 2008-12-31 10:38:29.902 366 17470.98 -44.36 53819.58 88888.00 2008-12-31 10:38:30.402 366 17471.02 -44.35 53819.60 88888.00 2008-12-31 10:38:30.902 366 17471.00 -44.38 53819.71 88888.00 2008-12-31 10:38:31.402 366 17470.98 -44.41 53819.68 88888.00 2008-12-31 10:38:31.902 366 17471.01 -44.44 53819.72 88888.00 2008-12-31 10:38:32.402 366 17470.99 -44.43 53819.73 88888.00 2008-12-31 10:38:32.902 366 17470.94 -44.40 53819.76 88888.00 2008-12-31 10:38:33.402 366 17470.99 -44.40 53819.78 88888.00 2008-12-31 10:38:33.902 366 17471.10 -44.46 53819.72 88888.00 2008-12-31 10:38:34.402 366 17471.07 -44.48 53819.71 88888.00 2008-12-31 10:38:34.902 366 17471.03 -44.46 53819.61 88888.00 2008-12-31 10:38:35.402 366 17471.03 -44.45 53819.65 88888.00 2008-12-31 10:38:35.902 366 17471.01 -44.44 53819.72 88888.00 2008-12-31 10:38:36.402 366 17471.13 -44.47 53819.73 88888.00 2008-12-31 10:38:36.902 366 17471.18 -44.48 53819.74 88888.00 2008-12-31 10:38:37.402 366 17471.15 -44.46 53819.77 88888.00 2008-12-31 10:38:37.902 366 17471.21 -44.47 53819.75 88888.00 2008-12-31 10:38:38.402 366 17471.14 -44.48 53819.65 88888.00 2008-12-31 10:38:38.902 366 17471.19 -44.51 53819.73 88888.00 2008-12-31 10:38:39.402 366 17471.18 -44.53 53819.75 88888.00 2008-12-31 10:38:39.902 366 17471.19 -44.45 53819.80 88888.00 2008-12-31 10:38:40.402 366 17471.20 -44.46 53819.75 88888.00 2008-12-31 10:38:40.902 366 17471.30 -44.46 53819.71 88888.00 2008-12-31 10:38:41.402 366 17471.33 -44.46 53819.81 88888.00 2008-12-31 10:38:41.902 366 17471.27 -44.47 53819.83 88888.00 2008-12-31 10:38:42.402 366 17471.31 -44.47 53819.82 88888.00 2008-12-31 10:38:42.902 366 17471.34 -44.48 53819.84 88888.00 2008-12-31 10:38:43.402 366 17471.37 -44.44 53819.88 88888.00 2008-12-31 10:38:43.902 366 17471.40 -44.38 53819.88 88888.00 2008-12-31 10:38:44.402 366 17471.48 -44.44 53819.83 88888.00 2008-12-31 10:38:44.902 366 17471.52 -44.49 53819.82 88888.00 2008-12-31 10:38:45.402 366 17471.50 -44.48 53819.73 88888.00 2008-12-31 10:38:45.902 366 17471.49 -44.49 53819.72 88888.00 2008-12-31 10:38:46.402 366 17471.52 -44.49 53819.73 88888.00 2008-12-31 10:38:46.902 366 17471.58 -44.49 53819.77 88888.00 2008-12-31 10:38:47.402 366 17471.49 -44.47 53819.68 88888.00 2008-12-31 10:38:47.902 366 17471.42 -44.47 53819.60 88888.00 2008-12-31 10:38:48.402 366 17471.50 -44.41 53819.64 88888.00 2008-12-31 10:38:48.902 366 17471.50 -44.46 53819.78 88888.00 2008-12-31 10:38:49.402 366 17471.47 -44.43 53819.83 88888.00 2008-12-31 10:38:49.902 366 17471.49 -44.45 53819.70 88888.00 2008-12-31 10:38:50.402 366 17471.49 -44.45 53819.64 88888.00 2008-12-31 10:38:50.902 366 17471.47 -44.38 53819.68 88888.00 2008-12-31 10:38:51.402 366 17471.50 -44.36 53819.75 88888.00 2008-12-31 10:38:51.902 366 17471.52 -44.31 53819.72 88888.00 2008-12-31 10:38:52.402 366 17471.58 -44.26 53819.63 88888.00 2008-12-31 10:38:52.902 366 17471.63 -44.27 53819.66 88888.00 2008-12-31 10:38:53.402 366 17471.63 -44.19 53819.60 88888.00 2008-12-31 10:38:53.902 366 17471.63 -44.14 53819.64 88888.00 2008-12-31 10:38:54.402 366 17471.75 -44.11 53819.65 88888.00 2008-12-31 10:38:54.902 366 17471.70 -44.12 53819.75 88888.00 2008-12-31 10:38:55.402 366 17471.80 -44.12 53819.68 88888.00 2008-12-31 10:38:55.902 366 17471.80 -44.02 53819.59 88888.00 2008-12-31 10:38:56.402 366 17471.80 -44.01 53819.54 88888.00 2008-12-31 10:38:56.902 366 17471.79 -43.96 53819.61 88888.00 2008-12-31 10:38:57.402 366 17471.75 -43.98 53819.63 88888.00 2008-12-31 10:38:57.902 366 17471.66 -44.06 53819.69 88888.00 2008-12-31 10:38:58.402 366 17471.75 -44.05 53819.66 88888.00 2008-12-31 10:38:58.902 366 17471.82 -44.00 53819.72 88888.00 2008-12-31 10:38:59.402 366 17471.93 -43.90 53819.71 88888.00 2008-12-31 10:38:59.902 366 17471.91 -43.86 53819.68 88888.00 2008-12-31 10:39:00.402 366 17471.98 -43.85 53819.69 88888.00 2008-12-31 10:39:00.902 366 17472.03 -43.77 53819.71 88888.00 2008-12-31 10:39:01.402 366 17472.03 -43.73 53819.66 88888.00 2008-12-31 10:39:01.902 366 17472.04 -43.72 53819.82 88888.00 2008-12-31 10:39:02.402 366 17472.09 -43.72 53819.83 88888.00 2008-12-31 10:39:02.902 366 17472.05 -43.70 53819.77 88888.00 2008-12-31 10:39:03.402 366 17472.02 -43.66 53819.83 88888.00 2008-12-31 10:39:03.902 366 17472.04 -43.62 53819.78 88888.00 2008-12-31 10:39:04.402 366 17472.12 -43.59 53819.72 88888.00 2008-12-31 10:39:04.902 366 17472.09 -43.52 53819.66 88888.00 2008-12-31 10:39:05.402 366 17472.02 -43.52 53819.69 88888.00 2008-12-31 10:39:05.902 366 17472.07 -43.44 53819.77 88888.00 2008-12-31 10:39:06.402 366 17472.10 -43.41 53819.85 88888.00 2008-12-31 10:39:06.902 366 17472.01 -43.37 53819.81 88888.00 2008-12-31 10:39:07.402 366 17472.10 -43.37 53819.84 88888.00 2008-12-31 10:39:07.902 366 17472.11 -43.36 53819.81 88888.00 2008-12-31 10:39:08.402 366 17472.20 -43.27 53819.74 88888.00 2008-12-31 10:39:08.902 366 17472.24 -43.22 53819.77 88888.00 2008-12-31 10:39:09.402 366 17472.23 -43.12 53819.86 88888.00 2008-12-31 10:39:09.902 366 17472.22 -43.10 53819.73 88888.00 2008-12-31 10:39:10.402 366 17472.29 -43.10 53819.73 88888.00 2008-12-31 10:39:10.902 366 17472.35 -43.05 53819.76 88888.00 2008-12-31 10:39:11.402 366 17472.40 -42.95 53819.81 88888.00 2008-12-31 10:39:11.902 366 17472.43 -42.87 53819.78 88888.00 2008-12-31 10:39:12.402 366 17472.46 -42.79 53819.80 88888.00 2008-12-31 10:39:12.902 366 17472.47 -42.73 53819.78 88888.00 2008-12-31 10:39:13.402 366 17472.43 -42.70 53819.78 88888.00 2008-12-31 10:39:13.902 366 17472.44 -42.70 53819.84 88888.00 2008-12-31 10:39:14.402 366 17472.49 -42.61 53819.92 88888.00 2008-12-31 10:39:14.902 366 17472.49 -42.55 53819.92 88888.00 2008-12-31 10:39:15.402 366 17472.49 -42.56 53819.86 88888.00 2008-12-31 10:39:15.902 366 17472.43 -42.46 53819.85 88888.00 2008-12-31 10:39:16.402 366 17472.51 -42.34 53819.81 88888.00 2008-12-31 10:39:16.902 366 17472.51 -42.33 53819.73 88888.00 2008-12-31 10:39:17.402 366 17472.58 -42.27 53819.71 88888.00 2008-12-31 10:39:17.902 366 17472.60 -42.20 53819.78 88888.00 2008-12-31 10:39:18.402 366 17472.67 -42.14 53819.82 88888.00 2008-12-31 10:39:18.902 366 17472.72 -42.12 53819.85 88888.00 2008-12-31 10:39:19.402 366 17472.75 -42.04 53819.83 88888.00 2008-12-31 10:39:19.902 366 17472.75 -41.92 53819.78 88888.00 2008-12-31 10:39:20.402 366 17472.76 -41.87 53819.81 88888.00 2008-12-31 10:39:20.902 366 17472.71 -41.81 53819.85 88888.00 2008-12-31 10:39:21.402 366 17472.64 -41.75 53819.89 88888.00 2008-12-31 10:39:21.902 366 17472.73 -41.70 53819.81 88888.00 2008-12-31 10:39:22.402 366 17472.78 -41.62 53819.88 88888.00 2008-12-31 10:39:22.902 366 17472.82 -41.59 53819.89 88888.00 2008-12-31 10:39:23.402 366 17472.85 -41.55 53819.88 88888.00 2008-12-31 10:39:23.902 366 17472.84 -41.45 53819.85 88888.00 2008-12-31 10:39:24.402 366 17472.88 -41.42 53819.84 88888.00 2008-12-31 10:39:24.902 366 17472.88 -41.43 53819.78 88888.00 2008-12-31 10:39:25.402 366 17472.81 -41.38 53819.73 88888.00 2008-12-31 10:39:25.902 366 17472.86 -41.25 53819.73 88888.00 2008-12-31 10:39:26.402 366 17472.91 -41.22 53819.69 88888.00 2008-12-31 10:39:26.902 366 17473.00 -41.19 53819.66 88888.00 2008-12-31 10:39:27.402 366 17473.05 -41.10 53819.68 88888.00 2008-12-31 10:39:27.902 366 17473.13 -41.09 53819.72 88888.00 2008-12-31 10:39:28.402 366 17473.01 -41.03 53819.69 88888.00 2008-12-31 10:39:28.902 366 17472.94 -40.95 53819.70 88888.00 2008-12-31 10:39:29.402 366 17473.06 -40.93 53819.69 88888.00 2008-12-31 10:39:29.902 366 17473.14 -40.89 53819.70 88888.00 2008-12-31 10:39:30.402 366 17473.13 -40.90 53819.64 88888.00 2008-12-31 10:39:30.902 366 17473.09 -40.92 53819.68 88888.00 2008-12-31 10:39:31.402 366 17473.15 -40.89 53819.71 88888.00 2008-12-31 10:39:31.902 366 17473.09 -40.85 53819.78 88888.00 2008-12-31 10:39:32.402 366 17473.12 -40.82 53819.82 88888.00 2008-12-31 10:39:32.902 366 17473.12 -40.80 53819.89 88888.00 2008-12-31 10:39:33.402 366 17473.13 -40.78 53819.91 88888.00 2008-12-31 10:39:33.902 366 17473.11 -40.75 53819.87 88888.00 2008-12-31 10:39:34.402 366 17473.14 -40.75 53819.77 88888.00 2008-12-31 10:39:34.902 366 17473.16 -40.76 53819.75 88888.00 2008-12-31 10:39:35.402 366 17473.09 -40.71 53819.78 88888.00 2008-12-31 10:39:35.902 366 17473.23 -40.68 53819.75 88888.00 2008-12-31 10:39:36.402 366 17473.27 -40.71 53819.84 88888.00 2008-12-31 10:39:36.902 366 17473.31 -40.67 53819.91 88888.00 2008-12-31 10:39:37.402 366 17473.27 -40.64 53819.87 88888.00 2008-12-31 10:39:37.902 366 17473.24 -40.67 53819.88 88888.00 2008-12-31 10:39:38.402 366 17473.21 -40.65 53819.87 88888.00 2008-12-31 10:39:38.902 366 17473.22 -40.60 53819.99 88888.00 2008-12-31 10:39:39.402 366 17473.25 -40.61 53820.05 88888.00 2008-12-31 10:39:39.902 366 17473.24 -40.60 53820.02 88888.00 2008-12-31 10:39:40.402 366 17473.25 -40.61 53820.05 88888.00 2008-12-31 10:39:40.902 366 17473.18 -40.59 53819.96 88888.00 2008-12-31 10:39:41.402 366 17473.19 -40.65 53819.96 88888.00 2008-12-31 10:39:41.902 366 17473.16 -40.64 53819.97 88888.00 2008-12-31 10:39:42.402 366 17473.22 -40.56 53819.98 88888.00 2008-12-31 10:39:42.902 366 17473.19 -40.55 53819.92 88888.00 2008-12-31 10:39:43.402 366 17473.21 -40.58 53819.86 88888.00 2008-12-31 10:39:43.902 366 17473.15 -40.50 53819.97 88888.00 2008-12-31 10:39:44.402 366 17473.18 -40.53 53820.03 88888.00 2008-12-31 10:39:44.902 366 17473.26 -40.49 53820.00 88888.00 2008-12-31 10:39:45.402 366 17473.17 -40.47 53819.97 88888.00 2008-12-31 10:39:45.902 366 17473.06 -40.41 53819.88 88888.00 2008-12-31 10:39:46.402 366 17473.09 -40.36 53819.89 88888.00 2008-12-31 10:39:46.902 366 17473.13 -40.32 53819.94 88888.00 2008-12-31 10:39:47.402 366 17473.09 -40.39 53819.89 88888.00 2008-12-31 10:39:47.902 366 17473.05 -40.48 53819.91 88888.00 2008-12-31 10:39:48.402 366 17473.07 -40.46 53819.87 88888.00 2008-12-31 10:39:48.902 366 17473.09 -40.41 53819.94 88888.00 2008-12-31 10:39:49.402 366 17473.08 -40.36 53819.98 88888.00 2008-12-31 10:39:49.902 366 17473.12 -40.39 53819.91 88888.00 2008-12-31 10:39:50.402 366 17473.11 -40.36 53819.89 88888.00 2008-12-31 10:39:50.902 366 17473.11 -40.34 53819.93 88888.00 2008-12-31 10:39:51.402 366 17473.14 -40.38 53820.02 88888.00 2008-12-31 10:39:51.902 366 17473.15 -40.38 53820.04 88888.00 2008-12-31 10:39:52.402 366 17473.06 -40.38 53820.05 88888.00 2008-12-31 10:39:52.902 366 17473.09 -40.30 53820.04 88888.00 2008-12-31 10:39:53.402 366 17473.09 -40.28 53820.04 88888.00 2008-12-31 10:39:53.902 366 17473.08 -40.31 53820.06 88888.00 2008-12-31 10:39:54.402 366 17473.02 -40.26 53819.95 88888.00 2008-12-31 10:39:54.902 366 17473.06 -40.27 53819.86 88888.00 2008-12-31 10:39:55.402 366 17473.03 -40.22 53819.87 88888.00 2008-12-31 10:39:55.902 366 17472.98 -40.18 53819.96 88888.00 2008-12-31 10:39:56.402 366 17473.02 -40.11 53820.08 88888.00 2008-12-31 10:39:56.902 366 17473.03 -40.14 53820.09 88888.00 2008-12-31 10:39:57.399 366 17472.92 -40.19 53820.03 88888.00 2008-12-31 10:39:57.909 366 17472.91 -40.19 53819.95 88888.00 2008-12-31 10:39:58.409 366 17472.95 -40.14 53819.95 88888.00 2008-12-31 10:39:58.909 366 17472.94 -40.10 53820.04 88888.00 2008-12-31 10:39:59.409 366 17473.02 -40.11 53820.13 88888.00 2008-12-31 10:39:59.909 366 17472.92 -40.11 53820.16 88888.00 2008-12-31 10:40:00.409 366 17472.86 -40.09 53820.13 88888.00 2008-12-31 10:40:00.909 366 17472.92 -40.12 53820.05 88888.00 2008-12-31 10:40:01.409 366 17472.84 -40.08 53820.05 88888.00 2008-12-31 10:40:01.909 366 17472.77 -40.04 53820.00 88888.00 2008-12-31 10:40:02.409 366 17472.83 -40.02 53820.11 88888.00 2008-12-31 10:40:02.909 366 17472.80 -39.96 53820.17 88888.00 2008-12-31 10:40:03.409 366 17472.68 -39.87 53820.20 88888.00 2008-12-31 10:40:03.909 366 17472.62 -39.90 53820.19 88888.00 2008-12-31 10:40:04.409 366 17472.66 -39.93 53820.21 88888.00 2008-12-31 10:40:04.909 366 17472.64 -39.89 53820.19 88888.00 2008-12-31 10:40:05.409 366 17472.62 -39.77 53820.18 88888.00 2008-12-31 10:40:05.909 366 17472.58 -39.66 53820.17 88888.00 2008-12-31 10:40:06.409 366 17472.61 -39.69 53820.21 88888.00 2008-12-31 10:40:06.909 366 17472.56 -39.70 53820.18 88888.00 2008-12-31 10:40:07.409 366 17472.63 -39.65 53820.11 88888.00 2008-12-31 10:40:07.909 366 17472.61 -39.67 53820.20 88888.00 2008-12-31 10:40:08.409 366 17472.57 -39.58 53820.19 88888.00 2008-12-31 10:40:08.909 366 17472.54 -39.49 53820.19 88888.00 2008-12-31 10:40:09.409 366 17472.53 -39.41 53820.18 88888.00 2008-12-31 10:40:09.909 366 17472.56 -39.36 53820.16 88888.00 2008-12-31 10:40:10.409 366 17472.63 -39.33 53820.18 88888.00 2008-12-31 10:40:10.909 366 17472.72 -39.36 53820.14 88888.00 2008-12-31 10:40:11.409 366 17472.67 -39.36 53820.16 88888.00 2008-12-31 10:40:11.909 366 17472.62 -39.34 53820.14 88888.00 2008-12-31 10:40:12.409 366 17472.62 -39.29 53820.10 88888.00 2008-12-31 10:40:12.909 366 17472.58 -39.29 53820.14 88888.00 2008-12-31 10:40:13.409 366 17472.62 -39.21 53820.09 88888.00 2008-12-31 10:40:13.909 366 17472.67 -39.14 53820.05 88888.00 2008-12-31 10:40:14.409 366 17472.70 -39.19 53820.11 88888.00 2008-12-31 10:40:14.909 366 17472.67 -39.19 53820.15 88888.00 2008-12-31 10:40:15.409 366 17472.60 -39.15 53820.17 88888.00 2008-12-31 10:40:15.909 366 17472.57 -39.10 53820.18 88888.00 2008-12-31 10:40:16.409 366 17472.65 -39.12 53820.13 88888.00 2008-12-31 10:40:16.909 366 17472.70 -39.13 53820.15 88888.00 2008-12-31 10:40:17.409 366 17472.61 -39.08 53820.15 88888.00 2008-12-31 10:40:17.909 366 17472.60 -39.08 53820.20 88888.00 2008-12-31 10:40:18.409 366 17472.53 -39.04 53820.18 88888.00 2008-12-31 10:40:18.909 366 17472.50 -39.01 53820.10 88888.00 2008-12-31 10:40:19.409 366 17472.41 -38.98 53820.13 88888.00 2008-12-31 10:40:19.909 366 17472.29 -38.94 53820.21 88888.00 2008-12-31 10:40:20.409 366 17472.25 -38.89 53820.23 88888.00 2008-12-31 10:40:20.909 366 17472.22 -38.91 53820.14 88888.00 2008-12-31 10:40:21.409 366 17472.33 -38.95 53820.15 88888.00 2008-12-31 10:40:21.909 366 17472.27 -38.90 53820.11 88888.00 2008-12-31 10:40:22.409 366 17472.23 -38.92 53820.11 88888.00 2008-12-31 10:40:22.909 366 17472.21 -38.87 53820.18 88888.00 2008-12-31 10:40:23.409 366 17472.12 -38.83 53820.25 88888.00 2008-12-31 10:40:23.909 366 17472.15 -38.81 53820.29 88888.00 2008-12-31 10:40:24.409 366 17472.20 -38.78 53820.26 88888.00 2008-12-31 10:40:24.909 366 17472.19 -38.78 53820.25 88888.00 2008-12-31 10:40:25.409 366 17472.13 -38.75 53820.17 88888.00 2008-12-31 10:40:25.909 366 17472.16 -38.70 53820.14 88888.00 2008-12-31 10:40:26.409 366 17472.13 -38.73 53820.17 88888.00 2008-12-31 10:40:26.909 366 17472.10 -38.73 53820.17 88888.00 2008-12-31 10:40:27.409 366 17472.17 -38.69 53820.10 88888.00 2008-12-31 10:40:27.909 366 17472.17 -38.70 53820.08 88888.00 2008-12-31 10:40:28.409 366 17472.17 -38.73 53820.10 88888.00 2008-12-31 10:40:28.909 366 17472.27 -38.69 53820.08 88888.00 2008-12-31 10:40:29.409 366 17472.24 -38.64 53820.06 88888.00 2008-12-31 10:40:29.909 366 17472.24 -38.66 53820.16 88888.00 2008-12-31 10:40:30.409 366 17472.24 -38.76 53820.15 88888.00 2008-12-31 10:40:30.909 366 17472.26 -38.79 53820.21 88888.00 2008-12-31 10:40:31.409 366 17472.29 -38.68 53820.22 88888.00 2008-12-31 10:40:31.909 366 17472.30 -38.63 53820.23 88888.00 2008-12-31 10:40:32.409 366 17472.35 -38.56 53820.26 88888.00 2008-12-31 10:40:32.909 366 17472.35 -38.61 53820.20 88888.00 2008-12-31 10:40:33.409 366 17472.30 -38.60 53820.28 88888.00 2008-12-31 10:40:33.909 366 17472.36 -38.54 53820.20 88888.00 2008-12-31 10:40:34.409 366 17472.37 -38.49 53820.20 88888.00 2008-12-31 10:40:34.909 366 17472.39 -38.39 53820.16 88888.00 2008-12-31 10:40:35.409 366 17472.41 -38.34 53820.18 88888.00 2008-12-31 10:40:35.909 366 17472.36 -38.32 53820.22 88888.00 2008-12-31 10:40:36.409 366 17472.39 -38.33 53820.15 88888.00 2008-12-31 10:40:36.909 366 17472.46 -38.32 53820.05 88888.00 2008-12-31 10:40:37.409 366 17472.51 -38.24 53820.04 88888.00 2008-12-31 10:40:37.909 366 17472.43 -38.21 53820.14 88888.00 2008-12-31 10:40:38.409 366 17472.55 -38.17 53820.15 88888.00 2008-12-31 10:40:38.909 366 17472.47 -38.14 53820.09 88888.00 2008-12-31 10:40:39.409 366 17472.41 -38.15 53820.08 88888.00 2008-12-31 10:40:39.909 366 17472.49 -38.14 53820.05 88888.00 2008-12-31 10:40:40.409 366 17472.45 -38.09 53820.05 88888.00 2008-12-31 10:40:40.909 366 17472.47 -38.01 53820.07 88888.00 2008-12-31 10:40:41.409 366 17472.45 -38.00 53820.00 88888.00 2008-12-31 10:40:41.909 366 17472.37 -37.96 53819.92 88888.00 2008-12-31 10:40:42.409 366 17472.35 -37.94 53819.96 88888.00 2008-12-31 10:40:42.909 366 17472.46 -37.90 53819.91 88888.00 2008-12-31 10:40:43.409 366 17472.40 -37.88 53819.98 88888.00 2008-12-31 10:40:43.909 366 17472.35 -37.86 53820.05 88888.00 2008-12-31 10:40:44.409 366 17472.37 -37.88 53820.14 88888.00 2008-12-31 10:40:44.909 366 17472.33 -37.91 53820.00 88888.00 2008-12-31 10:40:45.409 366 17472.27 -37.86 53819.91 88888.00 2008-12-31 10:40:45.909 366 17472.20 -37.86 53819.93 88888.00 2008-12-31 10:40:46.409 366 17472.20 -37.80 53819.99 88888.00 2008-12-31 10:40:46.909 366 17472.21 -37.77 53820.05 88888.00 2008-12-31 10:40:47.409 366 17472.19 -37.70 53819.98 88888.00 2008-12-31 10:40:47.909 366 17472.17 -37.70 53820.03 88888.00 2008-12-31 10:40:48.409 366 17472.15 -37.64 53820.03 88888.00 2008-12-31 10:40:48.909 366 17472.25 -37.55 53819.92 88888.00 2008-12-31 10:40:49.409 366 17472.39 -37.43 53819.86 88888.00 2008-12-31 10:40:49.909 366 17472.41 -37.33 53819.95 88888.00 2008-12-31 10:40:50.409 366 17472.35 -37.26 53820.02 88888.00 2008-12-31 10:40:50.909 366 17472.42 -37.24 53819.99 88888.00 2008-12-31 10:40:51.409 366 17472.49 -37.17 53820.05 88888.00 2008-12-31 10:40:51.909 366 17472.46 -37.13 53819.97 88888.00 2008-12-31 10:40:52.409 366 17472.49 -37.05 53819.96 88888.00 2008-12-31 10:40:52.909 366 17472.52 -36.95 53819.92 88888.00 2008-12-31 10:40:53.409 366 17472.45 -36.95 53819.81 88888.00 2008-12-31 10:40:53.909 366 17472.37 -36.90 53819.87 88888.00 2008-12-31 10:40:54.409 366 17472.26 -36.87 53819.86 88888.00 2008-12-31 10:40:54.909 366 17472.35 -36.78 53819.87 88888.00 2008-12-31 10:40:55.409 366 17472.49 -36.69 53819.87 88888.00 2008-12-31 10:40:55.909 366 17472.49 -36.64 53819.92 88888.00 2008-12-31 10:40:56.409 366 17472.46 -36.66 53819.83 88888.00 2008-12-31 10:40:56.909 366 17472.47 -36.51 53819.82 88888.00 2008-12-31 10:40:57.409 366 17472.43 -36.43 53819.85 88888.00 2008-12-31 10:40:57.909 366 17472.47 -36.36 53819.83 88888.00 2008-12-31 10:40:58.409 366 17472.40 -36.29 53819.84 88888.00 2008-12-31 10:40:58.909 366 17472.30 -36.21 53819.75 88888.00 2008-12-31 10:40:59.409 366 17472.29 -36.20 53819.85 88888.00 2008-12-31 10:40:59.909 366 17472.23 -36.15 53819.83 88888.00 2008-12-31 10:41:00.409 366 17472.14 -36.10 53819.83 88888.00 2008-12-31 10:41:00.909 366 17472.04 -36.10 53819.85 88888.00 2008-12-31 10:41:01.409 366 17472.05 -36.01 53819.89 88888.00 2008-12-31 10:41:01.909 366 17472.05 -35.95 53819.85 88888.00 2008-12-31 10:41:02.409 366 17472.09 -35.89 53819.81 88888.00 2008-12-31 10:41:02.909 366 17472.20 -35.91 53819.82 88888.00 2008-12-31 10:41:03.409 366 17472.20 -35.86 53819.86 88888.00 2008-12-31 10:41:03.909 366 17472.16 -35.79 53819.85 88888.00 2008-12-31 10:41:04.409 366 17472.20 -35.70 53819.84 88888.00 2008-12-31 10:41:04.909 366 17472.26 -35.71 53819.71 88888.00 2008-12-31 10:41:05.409 366 17472.26 -35.60 53819.69 88888.00 2008-12-31 10:41:05.909 366 17472.21 -35.54 53819.70 88888.00 2008-12-31 10:41:06.409 366 17472.21 -35.48 53819.72 88888.00 2008-12-31 10:41:06.909 366 17472.25 -35.49 53819.68 88888.00 2008-12-31 10:41:07.409 366 17472.30 -35.50 53819.73 88888.00 2008-12-31 10:41:07.909 366 17472.35 -35.40 53819.73 88888.00 2008-12-31 10:41:08.409 366 17472.33 -35.31 53819.73 88888.00 2008-12-31 10:41:08.909 366 17472.31 -35.21 53819.80 88888.00 2008-12-31 10:41:09.409 366 17472.30 -35.11 53819.77 88888.00 2008-12-31 10:41:09.909 366 17472.24 -35.07 53819.72 88888.00 2008-12-31 10:41:10.409 366 17472.27 -35.00 53819.78 88888.00 2008-12-31 10:41:10.909 366 17472.31 -35.00 53819.80 88888.00 2008-12-31 10:41:11.409 366 17472.25 -34.98 53819.75 88888.00 2008-12-31 10:41:11.909 366 17472.11 -34.93 53819.65 88888.00 2008-12-31 10:41:12.409 366 17472.07 -34.87 53819.58 88888.00 2008-12-31 10:41:12.909 366 17472.10 -34.76 53819.60 88888.00 2008-12-31 10:41:13.409 366 17472.14 -34.71 53819.63 88888.00 2008-12-31 10:41:13.909 366 17472.16 -34.65 53819.70 88888.00 2008-12-31 10:41:14.409 366 17472.16 -34.63 53819.70 88888.00 2008-12-31 10:41:14.909 366 17472.17 -34.68 53819.73 88888.00 2008-12-31 10:41:15.409 366 17472.09 -34.62 53819.61 88888.00 2008-12-31 10:41:15.909 366 17472.10 -34.53 53819.55 88888.00 2008-12-31 10:41:16.409 366 17472.17 -34.50 53819.60 88888.00 2008-12-31 10:41:16.909 366 17472.19 -34.53 53819.65 88888.00 2008-12-31 10:41:17.409 366 17472.20 -34.39 53819.60 88888.00 2008-12-31 10:41:17.909 366 17472.17 -34.34 53819.60 88888.00 2008-12-31 10:41:18.409 366 17472.21 -34.34 53819.58 88888.00 2008-12-31 10:41:18.909 366 17472.15 -34.31 53819.55 88888.00 2008-12-31 10:41:19.409 366 17472.17 -34.27 53819.57 88888.00 2008-12-31 10:41:19.909 366 17472.22 -34.20 53819.63 88888.00 2008-12-31 10:41:20.409 366 17472.11 -34.11 53819.61 88888.00 2008-12-31 10:41:20.909 366 17472.10 -34.10 53819.57 88888.00 2008-12-31 10:41:21.409 366 17472.19 -34.06 53819.55 88888.00 2008-12-31 10:41:21.909 366 17472.13 -34.03 53819.62 88888.00 2008-12-31 10:41:22.409 366 17472.09 -33.96 53819.69 88888.00 2008-12-31 10:41:22.909 366 17472.07 -33.93 53819.66 88888.00 2008-12-31 10:41:23.409 366 17472.09 -33.85 53819.65 88888.00 2008-12-31 10:41:23.909 366 17472.04 -33.81 53819.65 88888.00 2008-12-31 10:41:24.409 366 17472.10 -33.77 53819.62 88888.00 2008-12-31 10:41:24.909 366 17472.04 -33.70 53819.58 88888.00 2008-12-31 10:41:25.409 366 17471.91 -33.72 53819.42 88888.00 2008-12-31 10:41:25.909 366 17471.94 -33.54 53819.47 88888.00 2008-12-31 10:41:26.409 366 17471.91 -33.43 53819.51 88888.00 2008-12-31 10:41:26.909 366 17471.82 -33.43 53819.55 88888.00 2008-12-31 10:41:27.409 366 17471.75 -33.42 53819.53 88888.00 2008-12-31 10:41:27.909 366 17471.79 -33.36 53819.62 88888.00 2008-12-31 10:41:28.409 366 17471.86 -33.31 53819.68 88888.00 2008-12-31 10:41:28.909 366 17471.84 -33.18 53819.68 88888.00 2008-12-31 10:41:29.409 366 17471.80 -33.18 53819.62 88888.00 2008-12-31 10:41:29.909 366 17471.73 -33.14 53819.52 88888.00 2008-12-31 10:41:30.409 366 17471.74 -33.06 53819.48 88888.00 2008-12-31 10:41:30.909 366 17471.75 -33.05 53819.41 88888.00 2008-12-31 10:41:31.409 366 17471.66 -32.95 53819.51 88888.00 2008-12-31 10:41:31.909 366 17471.65 -32.79 53819.55 88888.00 2008-12-31 10:41:32.409 366 17471.72 -32.65 53819.50 88888.00 2008-12-31 10:41:32.909 366 17471.65 -32.61 53819.46 88888.00 2008-12-31 10:41:33.409 366 17471.60 -32.67 53819.38 88888.00 2008-12-31 10:41:33.909 366 17471.66 -32.59 53819.38 88888.00 2008-12-31 10:41:34.409 366 17471.62 -32.54 53819.39 88888.00 2008-12-31 10:41:34.909 366 17471.59 -32.53 53819.39 88888.00 2008-12-31 10:41:35.409 366 17471.47 -32.45 53819.39 88888.00 2008-12-31 10:41:35.909 366 17471.38 -32.41 53819.35 88888.00 2008-12-31 10:41:36.409 366 17471.47 -32.30 53819.29 88888.00 2008-12-31 10:41:36.909 366 17471.48 -32.24 53819.29 88888.00 2008-12-31 10:41:37.409 366 17471.44 -32.24 53819.35 88888.00 2008-12-31 10:41:37.909 366 17471.38 -32.16 53819.42 88888.00 2008-12-31 10:41:38.409 366 17471.27 -32.02 53819.42 88888.00 2008-12-31 10:41:38.909 366 17471.33 -32.01 53819.47 88888.00 2008-12-31 10:41:39.409 366 17471.35 -32.01 53819.42 88888.00 2008-12-31 10:41:39.909 366 17471.32 -31.99 53819.37 88888.00 2008-12-31 10:41:40.409 366 17471.29 -31.89 53819.29 88888.00 2008-12-31 10:41:40.909 366 17471.31 -31.86 53819.30 88888.00 2008-12-31 10:41:41.409 366 17471.27 -31.77 53819.33 88888.00 2008-12-31 10:41:41.909 366 17471.19 -31.76 53819.39 88888.00 2008-12-31 10:41:42.409 366 17471.19 -31.78 53819.35 88888.00 2008-12-31 10:41:42.909 366 17471.14 -31.71 53819.36 88888.00 2008-12-31 10:41:43.409 366 17471.10 -31.63 53819.37 88888.00 2008-12-31 10:41:43.909 366 17470.97 -31.61 53819.33 88888.00 2008-12-31 10:41:44.409 366 17470.91 -31.56 53819.33 88888.00 2008-12-31 10:41:44.909 366 17470.84 -31.51 53819.31 88888.00 2008-12-31 10:41:45.409 366 17470.83 -31.52 53819.38 88888.00 2008-12-31 10:41:45.909 366 17470.72 -31.46 53819.53 88888.00 2008-12-31 10:41:46.409 366 17470.58 -31.39 53819.47 88888.00 2008-12-31 10:41:46.909 366 17470.61 -31.39 53819.44 88888.00 2008-12-31 10:41:47.409 366 17470.62 -31.33 53819.39 88888.00 2008-12-31 10:41:47.909 366 17470.58 -31.26 53819.46 88888.00 2008-12-31 10:41:48.409 366 17470.61 -31.24 53819.42 88888.00 2008-12-31 10:41:48.909 366 17470.61 -31.18 53819.28 88888.00 2008-12-31 10:41:49.409 366 17470.64 -31.10 53819.21 88888.00 2008-12-31 10:41:49.909 366 17470.58 -31.05 53819.19 88888.00 2008-12-31 10:41:50.409 366 17470.63 -30.99 53819.19 88888.00 2008-12-31 10:41:50.909 366 17470.67 -30.95 53819.19 88888.00 2008-12-31 10:41:51.409 366 17470.58 -30.93 53819.28 88888.00 2008-12-31 10:41:51.909 366 17470.59 -30.93 53819.31 88888.00 2008-12-31 10:41:52.409 366 17470.52 -30.90 53819.27 88888.00 2008-12-31 10:41:52.909 366 17470.56 -30.93 53819.24 88888.00 2008-12-31 10:41:53.409 366 17470.59 -30.91 53819.37 88888.00 2008-12-31 10:41:53.909 366 17470.56 -30.88 53819.35 88888.00 2008-12-31 10:41:54.409 366 17470.53 -30.92 53819.26 88888.00 2008-12-31 10:41:54.909 366 17470.51 -30.89 53819.33 88888.00 2008-12-31 10:41:55.409 366 17470.49 -30.91 53819.28 88888.00 2008-12-31 10:41:55.909 366 17470.56 -30.95 53819.15 88888.00 2008-12-31 10:41:56.409 366 17470.61 -30.94 53819.10 88888.00 2008-12-31 10:41:56.909 366 17470.60 -30.95 53819.20 88888.00 2008-12-31 10:41:57.409 366 17470.53 -30.98 53819.21 88888.00 2008-12-31 10:41:57.909 366 17470.48 -30.94 53819.21 88888.00 2008-12-31 10:41:58.409 366 17470.39 -30.98 53819.16 88888.00 2008-12-31 10:41:58.909 366 17470.43 -30.98 53819.15 88888.00 2008-12-31 10:41:59.409 366 17470.37 -30.99 53819.16 88888.00 2008-12-31 10:41:59.909 366 17470.29 -30.94 53819.20 88888.00 2008-12-31 10:42:00.409 366 17470.23 -30.92 53819.21 88888.00 2008-12-31 10:42:00.909 366 17470.21 -30.91 53819.25 88888.00 2008-12-31 10:42:01.409 366 17470.21 -30.81 53819.20 88888.00 2008-12-31 10:42:01.909 366 17470.20 -30.80 53819.15 88888.00 2008-12-31 10:42:02.409 366 17470.22 -30.79 53819.15 88888.00 2008-12-31 10:42:02.909 366 17470.20 -30.75 53819.19 88888.00 2008-12-31 10:42:03.409 366 17470.25 -30.75 53819.08 88888.00 2008-12-31 10:42:03.909 366 17470.25 -30.69 53819.08 88888.00 2008-12-31 10:42:04.409 366 17470.31 -30.69 53819.06 88888.00 2008-12-31 10:42:04.909 366 17470.37 -30.76 53819.05 88888.00 2008-12-31 10:42:05.409 366 17470.36 -30.70 53819.07 88888.00 2008-12-31 10:42:05.909 366 17470.38 -30.73 53819.03 88888.00 2008-12-31 10:42:06.409 366 17470.39 -30.75 53819.04 88888.00 2008-12-31 10:42:06.909 366 17470.39 -30.71 53819.06 88888.00 2008-12-31 10:42:07.409 366 17470.43 -30.72 53819.06 88888.00 2008-12-31 10:42:07.909 366 17470.47 -30.76 53819.08 88888.00 2008-12-31 10:42:08.409 366 17470.46 -30.74 53819.13 88888.00 2008-12-31 10:42:08.909 366 17470.37 -30.80 53819.08 88888.00 2008-12-31 10:42:09.409 366 17470.36 -30.79 53819.08 88888.00 2008-12-31 10:42:09.909 366 17470.39 -30.79 53819.04 88888.00 2008-12-31 10:42:10.409 366 17470.36 -30.75 53818.97 88888.00 2008-12-31 10:42:10.909 366 17470.26 -30.71 53819.12 88888.00 2008-12-31 10:42:11.409 366 17470.17 -30.74 53819.06 88888.00 2008-12-31 10:42:11.909 366 17470.06 -30.68 53819.05 88888.00 2008-12-31 10:42:12.409 366 17469.97 -30.60 53819.18 88888.00 2008-12-31 10:42:12.909 366 17469.98 -30.63 53819.14 88888.00 2008-12-31 10:42:13.409 366 17470.02 -30.62 53819.01 88888.00 2008-12-31 10:42:13.909 366 17469.92 -30.54 53819.01 88888.00 2008-12-31 10:42:14.409 366 17469.85 -30.52 53818.92 88888.00 2008-12-31 10:42:14.909 366 17469.92 -30.48 53818.85 88888.00 2008-12-31 10:42:15.409 366 17469.85 -30.48 53818.85 88888.00 2008-12-31 10:42:15.909 366 17469.86 -30.40 53818.88 88888.00 2008-12-31 10:42:16.409 366 17469.85 -30.34 53818.91 88888.00 2008-12-31 10:42:16.909 366 17469.85 -30.29 53818.94 88888.00 2008-12-31 10:42:17.409 366 17469.96 -30.24 53818.92 88888.00 2008-12-31 10:42:17.909 366 17469.88 -30.21 53818.75 88888.00 2008-12-31 10:42:18.409 366 17469.81 -30.20 53818.85 88888.00 2008-12-31 10:42:18.909 366 17469.87 -30.21 53818.94 88888.00 2008-12-31 10:42:19.409 366 17469.96 -30.21 53818.90 88888.00 2008-12-31 10:42:19.909 366 17470.02 -30.22 53818.85 88888.00 2008-12-31 10:42:20.409 366 17469.87 -30.20 53818.85 88888.00 2008-12-31 10:42:20.909 366 17469.76 -30.19 53818.94 88888.00 2008-12-31 10:42:21.409 366 17469.69 -30.05 53818.99 88888.00 2008-12-31 10:42:21.909 366 17469.67 -30.03 53818.94 88888.00 2008-12-31 10:42:22.409 366 17469.76 -29.98 53818.90 88888.00 2008-12-31 10:42:22.909 366 17469.78 -29.97 53818.85 88888.00 2008-12-31 10:42:23.409 366 17469.68 -30.02 53818.87 88888.00 2008-12-31 10:42:23.909 366 17469.70 -30.00 53818.84 88888.00 2008-12-31 10:42:24.409 366 17469.71 -29.95 53818.92 88888.00 2008-12-31 10:42:24.909 366 17469.74 -29.91 53818.95 88888.00 2008-12-31 10:42:25.406 366 17469.65 -29.84 53818.81 88888.00 2008-12-31 10:42:25.906 366 17469.57 -29.81 53818.82 88888.00 2008-12-31 10:42:26.406 366 17469.47 -29.73 53818.86 88888.00 2008-12-31 10:42:26.906 366 17469.41 -29.71 53818.86 88888.00 2008-12-31 10:42:27.406 366 17469.43 -29.70 53818.85 88888.00 2008-12-31 10:42:27.906 366 17469.41 -29.62 53818.81 88888.00 2008-12-31 10:42:28.406 366 17469.38 -29.58 53818.77 88888.00 2008-12-31 10:42:28.906 366 17469.35 -29.57 53818.77 88888.00 2008-12-31 10:42:29.406 366 17469.25 -29.55 53818.68 88888.00 2008-12-31 10:42:29.906 366 17469.19 -29.48 53818.75 88888.00 2008-12-31 10:42:30.406 366 17469.25 -29.45 53818.91 88888.00 2008-12-31 10:42:30.906 366 17469.28 -29.41 53818.75 88888.00 2008-12-31 10:42:31.406 366 17469.34 -29.34 53818.68 88888.00 2008-12-31 10:42:31.906 366 17469.29 -29.35 53818.68 88888.00 2008-12-31 10:42:32.406 366 17469.28 -29.38 53818.66 88888.00 2008-12-31 10:42:32.906 366 17469.30 -29.34 53818.71 88888.00 2008-12-31 10:42:33.406 366 17469.35 -29.35 53818.71 88888.00 2008-12-31 10:42:33.906 366 17469.47 -29.33 53818.63 88888.00 2008-12-31 10:42:34.406 366 17469.40 -29.32 53818.58 88888.00 2008-12-31 10:42:34.906 366 17469.43 -29.28 53818.57 88888.00 2008-12-31 10:42:35.406 366 17469.37 -29.33 53818.59 88888.00 2008-12-31 10:42:35.906 366 17469.39 -29.35 53818.63 88888.00 2008-12-31 10:42:36.406 366 17469.38 -29.41 53818.64 88888.00 2008-12-31 10:42:36.906 366 17469.40 -29.45 53818.53 88888.00 2008-12-31 10:42:37.406 366 17469.46 -29.42 53818.50 88888.00 2008-12-31 10:42:37.906 366 17469.47 -29.42 53818.51 88888.00 2008-12-31 10:42:38.406 366 17469.43 -29.46 53818.45 88888.00 2008-12-31 10:42:38.906 366 17469.45 -29.48 53818.42 88888.00 2008-12-31 10:42:39.406 366 17469.35 -29.51 53818.37 88888.00 2008-12-31 10:42:39.906 366 17469.37 -29.51 53818.37 88888.00 2008-12-31 10:42:40.406 366 17469.39 -29.42 53818.40 88888.00 2008-12-31 10:42:40.906 366 17469.37 -29.41 53818.52 88888.00 2008-12-31 10:42:41.406 366 17469.33 -29.42 53818.45 88888.00 2008-12-31 10:42:41.906 366 17469.28 -29.45 53818.42 88888.00 2008-12-31 10:42:42.406 366 17469.16 -29.45 53818.49 88888.00 2008-12-31 10:42:42.906 366 17469.25 -29.43 53818.49 88888.00 2008-12-31 10:42:43.406 366 17469.27 -29.36 53818.49 88888.00 2008-12-31 10:42:43.906 366 17469.18 -29.32 53818.41 88888.00 2008-12-31 10:42:44.406 366 17469.23 -29.29 53818.39 88888.00 2008-12-31 10:42:44.906 366 17469.20 -29.32 53818.39 88888.00 2008-12-31 10:42:45.406 366 17469.17 -29.32 53818.45 88888.00 2008-12-31 10:42:45.906 366 17469.11 -29.22 53818.50 88888.00 2008-12-31 10:42:46.406 366 17469.11 -29.15 53818.46 88888.00 2008-12-31 10:42:46.906 366 17469.15 -29.13 53818.46 88888.00 2008-12-31 10:42:47.406 366 17469.08 -29.09 53818.48 88888.00 2008-12-31 10:42:47.906 366 17469.09 -29.07 53818.40 88888.00 2008-12-31 10:42:48.406 366 17469.03 -29.10 53818.38 88888.00 2008-12-31 10:42:48.906 366 17469.04 -29.08 53818.28 88888.00 2008-12-31 10:42:49.406 366 17469.13 -29.08 53818.28 88888.00 2008-12-31 10:42:49.906 366 17469.11 -29.00 53818.29 88888.00 2008-12-31 10:42:50.406 366 17469.09 -28.96 53818.31 88888.00 2008-12-31 10:42:50.906 366 17469.07 -28.93 53818.24 88888.00 2008-12-31 10:42:51.406 366 17469.04 -28.95 53818.21 88888.00 2008-12-31 10:42:51.906 366 17469.02 -28.95 53818.26 88888.00 2008-12-31 10:42:52.406 366 17468.98 -28.88 53818.34 88888.00 2008-12-31 10:42:52.906 366 17468.92 -28.84 53818.37 88888.00 2008-12-31 10:42:53.406 366 17468.89 -28.77 53818.36 88888.00 2008-12-31 10:42:53.906 366 17468.86 -28.66 53818.31 88888.00 2008-12-31 10:42:54.406 366 17468.87 -28.66 53818.35 88888.00 2008-12-31 10:42:54.906 366 17468.84 -28.66 53818.32 88888.00 2008-12-31 10:42:55.406 366 17468.80 -28.61 53818.25 88888.00 2008-12-31 10:42:55.906 366 17468.73 -28.56 53818.29 88888.00 2008-12-31 10:42:56.406 366 17468.75 -28.50 53818.30 88888.00 2008-12-31 10:42:56.906 366 17468.78 -28.44 53818.27 88888.00 2008-12-31 10:42:57.406 366 17468.69 -28.35 53818.19 88888.00 2008-12-31 10:42:57.906 366 17468.66 -28.22 53818.20 88888.00 2008-12-31 10:42:58.406 366 17468.83 -28.14 53818.18 88888.00 2008-12-31 10:42:58.906 366 17468.85 -28.07 53818.04 88888.00 2008-12-31 10:42:59.406 366 17468.87 -28.01 53817.97 88888.00 2008-12-31 10:42:59.906 366 17468.89 -27.92 53818.03 88888.00 2008-12-31 10:43:00.406 366 17468.87 -27.87 53818.00 88888.00 2008-12-31 10:43:00.906 366 17468.92 -27.80 53818.02 88888.00 2008-12-31 10:43:01.406 366 17468.98 -27.68 53818.06 88888.00 2008-12-31 10:43:01.906 366 17468.98 -27.61 53818.10 88888.00 2008-12-31 10:43:02.406 366 17468.97 -27.59 53818.01 88888.00 2008-12-31 10:43:02.906 366 17468.99 -27.59 53817.90 88888.00 2008-12-31 10:43:03.406 366 17468.98 -27.54 53817.92 88888.00 2008-12-31 10:43:03.906 366 17468.90 -27.47 53817.94 88888.00 2008-12-31 10:43:04.406 366 17468.88 -27.39 53817.86 88888.00 2008-12-31 10:43:04.906 366 17468.89 -27.42 53817.92 88888.00 2008-12-31 10:43:05.406 366 17468.94 -27.37 53817.97 88888.00 2008-12-31 10:43:05.906 366 17468.95 -27.27 53817.93 88888.00 2008-12-31 10:43:06.406 366 17468.92 -27.18 53817.93 88888.00 2008-12-31 10:43:06.906 366 17468.90 -27.18 53817.85 88888.00 2008-12-31 10:43:07.406 366 17468.96 -27.11 53817.87 88888.00 2008-12-31 10:43:07.906 366 17468.90 -27.03 53817.89 88888.00 2008-12-31 10:43:08.406 366 17468.94 -26.93 53817.89 88888.00 2008-12-31 10:43:08.906 366 17468.98 -26.87 53817.91 88888.00 2008-12-31 10:43:09.406 366 17468.97 -26.79 53817.89 88888.00 2008-12-31 10:43:09.906 366 17468.90 -26.73 53817.78 88888.00 2008-12-31 10:43:10.406 366 17468.88 -26.72 53817.75 88888.00 2008-12-31 10:43:10.906 366 17468.87 -26.65 53817.76 88888.00 2008-12-31 10:43:11.406 366 17468.87 -26.65 53817.76 88888.00 2008-12-31 10:43:11.906 366 17468.89 -26.59 53817.78 88888.00 2008-12-31 10:43:12.406 366 17468.90 -26.52 53817.81 88888.00 2008-12-31 10:43:12.906 366 17468.94 -26.45 53817.81 88888.00 2008-12-31 10:43:13.406 366 17468.99 -26.41 53817.85 88888.00 2008-12-31 10:43:13.906 366 17468.99 -26.27 53817.83 88888.00 2008-12-31 10:43:14.406 366 17468.90 -26.24 53817.83 88888.00 2008-12-31 10:43:14.906 366 17468.93 -26.25 53817.72 88888.00 2008-12-31 10:43:15.406 366 17468.93 -26.25 53817.70 88888.00 2008-12-31 10:43:15.906 366 17468.85 -26.16 53817.76 88888.00 2008-12-31 10:43:16.406 366 17468.78 -26.11 53817.78 88888.00 2008-12-31 10:43:16.906 366 17468.77 -26.06 53817.74 88888.00 2008-12-31 10:43:17.406 366 17468.80 -26.04 53817.74 88888.00 2008-12-31 10:43:17.906 366 17468.80 -25.91 53817.73 88888.00 2008-12-31 10:43:18.406 366 17468.79 -25.83 53817.65 88888.00 2008-12-31 10:43:18.906 366 17468.78 -25.78 53817.64 88888.00 2008-12-31 10:43:19.406 366 17468.72 -25.77 53817.70 88888.00 2008-12-31 10:43:19.906 366 17468.75 -25.71 53817.68 88888.00 2008-12-31 10:43:20.406 366 17468.84 -25.72 53817.59 88888.00 2008-12-31 10:43:20.906 366 17468.83 -25.71 53817.69 88888.00 2008-12-31 10:43:21.406 366 17468.83 -25.65 53817.70 88888.00 2008-12-31 10:43:21.906 366 17468.92 -25.57 53817.55 88888.00 2008-12-31 10:43:22.406 366 17468.94 -25.53 53817.53 88888.00 2008-12-31 10:43:22.906 366 17468.96 -25.45 53817.58 88888.00 2008-12-31 10:43:23.406 366 17468.98 -25.41 53817.67 88888.00 2008-12-31 10:43:23.906 366 17468.94 -25.41 53817.73 88888.00 2008-12-31 10:43:24.406 366 17468.86 -25.41 53817.65 88888.00 2008-12-31 10:43:24.906 366 17468.80 -25.39 53817.60 88888.00 2008-12-31 10:43:25.406 366 17468.78 -25.34 53817.69 88888.00 2008-12-31 10:43:25.906 366 17468.82 -25.32 53817.75 88888.00 2008-12-31 10:43:26.406 366 17468.85 -25.37 53817.68 88888.00 2008-12-31 10:43:26.906 366 17468.85 -25.36 53817.53 88888.00 2008-12-31 10:43:27.406 366 17468.77 -25.31 53817.48 88888.00 2008-12-31 10:43:27.906 366 17468.77 -25.31 53817.49 88888.00 2008-12-31 10:43:28.406 366 17468.80 -25.25 53817.53 88888.00 2008-12-31 10:43:28.906 366 17468.82 -25.24 53817.61 88888.00 2008-12-31 10:43:29.406 366 17468.85 -25.27 53817.59 88888.00 2008-12-31 10:43:29.906 366 17468.80 -25.24 53817.46 88888.00 2008-12-31 10:43:30.406 366 17468.82 -25.23 53817.53 88888.00 2008-12-31 10:43:30.906 366 17468.85 -25.21 53817.50 88888.00 2008-12-31 10:43:31.406 366 17468.89 -25.23 53817.40 88888.00 2008-12-31 10:43:31.906 366 17468.80 -25.21 53817.41 88888.00 2008-12-31 10:43:32.406 366 17468.80 -25.21 53817.44 88888.00 2008-12-31 10:43:32.906 366 17468.89 -25.18 53817.47 88888.00 2008-12-31 10:43:33.406 366 17468.99 -25.12 53817.55 88888.00 2008-12-31 10:43:33.906 366 17468.97 -25.06 53817.58 88888.00 2008-12-31 10:43:34.406 366 17468.95 -25.05 53817.53 88888.00 2008-12-31 10:43:34.906 366 17468.92 -25.05 53817.49 88888.00 2008-12-31 10:43:35.406 366 17468.87 -25.05 53817.51 88888.00 2008-12-31 10:43:35.906 366 17468.93 -25.03 53817.63 88888.00 2008-12-31 10:43:36.406 366 17468.89 -24.95 53817.65 88888.00 2008-12-31 10:43:36.906 366 17468.96 -24.86 53817.58 88888.00 2008-12-31 10:43:37.406 366 17468.92 -24.80 53817.55 88888.00 2008-12-31 10:43:37.906 366 17468.92 -24.78 53817.45 88888.00 2008-12-31 10:43:38.406 366 17468.95 -24.76 53817.51 88888.00 2008-12-31 10:43:38.906 366 17468.89 -24.63 53817.50 88888.00 2008-12-31 10:43:39.406 366 17468.94 -24.55 53817.46 88888.00 2008-12-31 10:43:39.906 366 17468.93 -24.56 53817.47 88888.00 2008-12-31 10:43:40.406 366 17468.89 -24.55 53817.52 88888.00 2008-12-31 10:43:40.906 366 17468.85 -24.48 53817.41 88888.00 2008-12-31 10:43:41.406 366 17468.80 -24.39 53817.31 88888.00 2008-12-31 10:43:41.906 366 17468.68 -24.34 53817.38 88888.00 2008-12-31 10:43:42.406 366 17468.66 -24.30 53817.40 88888.00 2008-12-31 10:43:42.906 366 17468.70 -24.28 53817.33 88888.00 2008-12-31 10:43:43.406 366 17468.83 -24.22 53817.35 88888.00 2008-12-31 10:43:43.906 366 17468.80 -24.18 53817.33 88888.00 2008-12-31 10:43:44.406 366 17468.75 -24.16 53817.28 88888.00 2008-12-31 10:43:44.906 366 17468.80 -24.09 53817.26 88888.00 2008-12-31 10:43:45.406 366 17468.75 -24.06 53817.24 88888.00 2008-12-31 10:43:45.906 366 17468.85 -23.99 53817.25 88888.00 2008-12-31 10:43:46.406 366 17468.82 -23.98 53817.23 88888.00 2008-12-31 10:43:46.906 366 17468.73 -23.91 53817.16 88888.00 2008-12-31 10:43:47.406 366 17468.86 -23.89 53817.12 88888.00 2008-12-31 10:43:47.906 366 17468.89 -23.83 53817.11 88888.00 2008-12-31 10:43:48.406 366 17468.82 -23.77 53817.17 88888.00 2008-12-31 10:43:48.906 366 17468.84 -23.76 53817.20 88888.00 2008-12-31 10:43:49.406 366 17468.88 -23.69 53817.17 88888.00 2008-12-31 10:43:49.906 366 17468.96 -23.66 53817.16 88888.00 2008-12-31 10:43:50.406 366 17468.94 -23.62 53817.27 88888.00 2008-12-31 10:43:50.906 366 17468.89 -23.63 53817.19 88888.00 2008-12-31 10:43:51.406 366 17468.93 -23.68 53817.15 88888.00 2008-12-31 10:43:51.906 366 17468.98 -23.66 53817.06 88888.00 2008-12-31 10:43:52.406 366 17468.89 -23.68 53817.06 88888.00 2008-12-31 10:43:52.906 366 17468.92 -23.68 53817.09 88888.00 2008-12-31 10:43:53.406 366 17469.02 -23.62 53817.09 88888.00 2008-12-31 10:43:53.906 366 17468.96 -23.61 53817.01 88888.00 2008-12-31 10:43:54.406 366 17468.92 -23.57 53816.89 88888.00 2008-12-31 10:43:54.906 366 17468.93 -23.57 53816.89 88888.00 2008-12-31 10:43:55.406 366 17468.94 -23.56 53816.94 88888.00 2008-12-31 10:43:55.906 366 17468.90 -23.53 53816.99 88888.00 2008-12-31 10:43:56.406 366 17468.78 -23.57 53817.03 88888.00 2008-12-31 10:43:56.906 366 17468.75 -23.58 53817.01 88888.00 2008-12-31 10:43:57.406 366 17468.78 -23.57 53816.94 88888.00 2008-12-31 10:43:57.906 366 17468.85 -23.58 53816.95 88888.00 2008-12-31 10:43:58.406 366 17468.77 -23.51 53816.99 88888.00 2008-12-31 10:43:58.906 366 17468.68 -23.48 53817.06 88888.00 2008-12-31 10:43:59.406 366 17468.69 -23.43 53817.03 88888.00 2008-12-31 10:43:59.906 366 17468.67 -23.38 53817.04 88888.00 2008-12-31 10:44:00.406 366 17468.67 -23.39 53816.97 88888.00 2008-12-31 10:44:00.906 366 17468.68 -23.36 53816.94 88888.00 2008-12-31 10:44:01.406 366 17468.63 -23.29 53816.99 88888.00 2008-12-31 10:44:01.906 366 17468.58 -23.29 53816.92 88888.00 2008-12-31 10:44:02.406 366 17468.53 -23.32 53816.93 88888.00 2008-12-31 10:44:02.906 366 17468.54 -23.34 53816.86 88888.00 2008-12-31 10:44:03.406 366 17468.48 -23.29 53816.90 88888.00 2008-12-31 10:44:03.906 366 17468.48 -23.26 53816.96 88888.00 2008-12-31 10:44:04.406 366 17468.43 -23.34 53816.88 88888.00 2008-12-31 10:44:04.906 366 17468.42 -23.36 53816.95 88888.00 2008-12-31 10:44:05.406 366 17468.48 -23.36 53816.95 88888.00 2008-12-31 10:44:05.906 366 17468.46 -23.32 53816.84 88888.00 2008-12-31 10:44:06.406 366 17468.46 -23.27 53816.92 88888.00 2008-12-31 10:44:06.906 366 17468.46 -23.26 53816.92 88888.00 2008-12-31 10:44:07.406 366 17468.57 -23.24 53817.02 88888.00 2008-12-31 10:44:07.906 366 17468.63 -23.19 53817.07 88888.00 2008-12-31 10:44:08.406 366 17468.49 -23.17 53817.09 88888.00 2008-12-31 10:44:08.906 366 17468.46 -23.11 53817.01 88888.00 2008-12-31 10:44:09.406 366 17468.41 -23.05 53816.93 88888.00 2008-12-31 10:44:09.906 366 17468.42 -23.08 53816.92 88888.00 2008-12-31 10:44:10.406 366 17468.44 -23.08 53816.88 88888.00 2008-12-31 10:44:10.906 366 17468.42 -23.05 53816.82 88888.00 2008-12-31 10:44:11.406 366 17468.45 -22.95 53816.75 88888.00 2008-12-31 10:44:11.906 366 17468.42 -22.91 53816.81 88888.00 2008-12-31 10:44:12.406 366 17468.33 -22.87 53816.78 88888.00 2008-12-31 10:44:12.906 366 17468.36 -22.83 53816.68 88888.00 2008-12-31 10:44:13.406 366 17468.35 -22.82 53816.74 88888.00 2008-12-31 10:44:13.906 366 17468.37 -22.75 53816.79 88888.00 2008-12-31 10:44:14.406 366 17468.38 -22.71 53816.66 88888.00 2008-12-31 10:44:14.906 366 17468.33 -22.74 53816.66 88888.00 2008-12-31 10:44:15.406 366 17468.34 -22.64 53816.73 88888.00 2008-12-31 10:44:15.906 366 17468.33 -22.60 53816.75 88888.00 2008-12-31 10:44:16.406 366 17468.29 -22.62 53816.72 88888.00 2008-12-31 10:44:16.906 366 17468.27 -22.53 53816.73 88888.00 2008-12-31 10:44:17.406 366 17468.28 -22.41 53816.77 88888.00 2008-12-31 10:44:17.906 366 17468.37 -22.39 53816.80 88888.00 2008-12-31 10:44:18.406 366 17468.37 -22.42 53816.69 88888.00 2008-12-31 10:44:18.906 366 17468.33 -22.43 53816.68 88888.00 2008-12-31 10:44:19.406 366 17468.26 -22.41 53816.66 88888.00 2008-12-31 10:44:19.906 366 17468.25 -22.29 53816.63 88888.00 2008-12-31 10:44:20.406 366 17468.23 -22.29 53816.62 88888.00 2008-12-31 10:44:20.906 366 17468.15 -22.26 53816.63 88888.00 2008-12-31 10:44:21.406 366 17468.12 -22.26 53816.59 88888.00 2008-12-31 10:44:21.906 366 17468.16 -22.26 53816.61 88888.00 2008-12-31 10:44:22.406 366 17468.21 -22.23 53816.59 88888.00 2008-12-31 10:44:22.906 366 17468.15 -22.17 53816.61 88888.00 2008-12-31 10:44:23.406 366 17468.22 -22.12 53816.55 88888.00 2008-12-31 10:44:23.906 366 17468.21 -22.11 53816.51 88888.00 2008-12-31 10:44:24.406 366 17468.23 -22.12 53816.47 88888.00 2008-12-31 10:44:24.906 366 17468.16 -22.04 53816.53 88888.00 2008-12-31 10:44:25.406 366 17468.19 -22.00 53816.58 88888.00 2008-12-31 10:44:25.906 366 17468.18 -22.00 53816.62 88888.00 2008-12-31 10:44:26.406 366 17468.15 -21.93 53816.62 88888.00 2008-12-31 10:44:26.906 366 17468.14 -21.87 53816.55 88888.00 2008-12-31 10:44:27.406 366 17468.04 -21.90 53816.53 88888.00 2008-12-31 10:44:27.906 366 17468.01 -21.83 53816.63 88888.00 2008-12-31 10:44:28.406 366 17467.96 -21.73 53816.60 88888.00 2008-12-31 10:44:28.906 366 17467.87 -21.73 53816.49 88888.00 2008-12-31 10:44:29.406 366 17467.94 -21.71 53816.46 88888.00 2008-12-31 10:44:29.906 366 17467.92 -21.71 53816.47 88888.00 2008-12-31 10:44:30.406 366 17467.95 -21.66 53816.45 88888.00 2008-12-31 10:44:30.906 366 17467.87 -21.55 53816.45 88888.00 2008-12-31 10:44:31.406 366 17467.72 -21.46 53816.49 88888.00 2008-12-31 10:44:31.906 366 17467.70 -21.47 53816.57 88888.00 2008-12-31 10:44:32.406 366 17467.60 -21.45 53816.61 88888.00 2008-12-31 10:44:32.906 366 17467.71 -21.39 53816.59 88888.00 2008-12-31 10:44:33.406 366 17467.72 -21.35 53816.55 88888.00 2008-12-31 10:44:33.906 366 17467.70 -21.33 53816.39 88888.00 2008-12-31 10:44:34.406 366 17467.72 -21.28 53816.41 88888.00 2008-12-31 10:44:34.906 366 17467.65 -21.23 53816.49 88888.00 2008-12-31 10:44:35.406 366 17467.63 -21.13 53816.51 88888.00 2008-12-31 10:44:35.906 366 17467.62 -21.06 53816.47 88888.00 2008-12-31 10:44:36.406 366 17467.57 -21.04 53816.38 88888.00 2008-12-31 10:44:36.906 366 17467.45 -21.02 53816.39 88888.00 2008-12-31 10:44:37.406 366 17467.46 -20.92 53816.48 88888.00 2008-12-31 10:44:37.906 366 17467.47 -20.89 53816.38 88888.00 2008-12-31 10:44:38.406 366 17467.42 -20.82 53816.41 88888.00 2008-12-31 10:44:38.906 366 17467.36 -20.67 53816.47 88888.00 2008-12-31 10:44:39.406 366 17467.27 -20.67 53816.34 88888.00 2008-12-31 10:44:39.906 366 17467.21 -20.67 53816.40 88888.00 2008-12-31 10:44:40.406 366 17467.25 -20.61 53816.47 88888.00 2008-12-31 10:44:40.906 366 17467.23 -20.54 53816.49 88888.00 2008-12-31 10:44:41.406 366 17467.23 -20.53 53816.48 88888.00 2008-12-31 10:44:41.906 366 17467.15 -20.47 53816.49 88888.00 2008-12-31 10:44:42.406 366 17467.03 -20.36 53816.45 88888.00 2008-12-31 10:44:42.906 366 17467.07 -20.34 53816.44 88888.00 2008-12-31 10:44:43.406 366 17467.00 -20.22 53816.40 88888.00 2008-12-31 10:44:43.906 366 17466.96 -20.19 53816.34 88888.00 2008-12-31 10:44:44.406 366 17466.95 -20.19 53816.32 88888.00 2008-12-31 10:44:44.906 366 17466.96 -20.15 53816.40 88888.00 2008-12-31 10:44:45.406 366 17466.95 -20.10 53816.38 88888.00 2008-12-31 10:44:45.906 366 17466.98 -19.99 53816.37 88888.00 2008-12-31 10:44:46.406 366 17466.95 -19.95 53816.37 88888.00 2008-12-31 10:44:46.906 366 17466.89 -19.97 53816.35 88888.00 2008-12-31 10:44:47.406 366 17466.83 -19.92 53816.37 88888.00 2008-12-31 10:44:47.906 366 17466.81 -19.86 53816.39 88888.00 2008-12-31 10:44:48.406 366 17466.78 -19.86 53816.46 88888.00 2008-12-31 10:44:48.906 366 17466.76 -19.80 53816.49 88888.00 2008-12-31 10:44:49.406 366 17466.81 -19.67 53816.56 88888.00 2008-12-31 10:44:49.906 366 17466.75 -19.63 53816.55 88888.00 2008-12-31 10:44:50.406 366 17466.70 -19.61 53816.47 88888.00 2008-12-31 10:44:50.906 366 17466.76 -19.54 53816.46 88888.00 2008-12-31 10:44:51.406 366 17466.74 -19.49 53816.38 88888.00 2008-12-31 10:44:51.906 366 17466.69 -19.42 53816.32 88888.00 2008-12-31 10:44:52.406 366 17466.76 -19.39 53816.35 88888.00 2008-12-31 10:44:52.906 366 17466.78 -19.34 53816.38 88888.00 2008-12-31 10:44:53.406 366 17466.81 -19.28 53816.32 88888.00 2008-12-31 10:44:53.906 366 17466.88 -19.26 53816.33 88888.00 2008-12-31 10:44:54.403 366 17466.86 -19.26 53816.37 88888.00 2008-12-31 10:44:54.903 366 17466.91 -19.21 53816.33 88888.00 2008-12-31 10:44:55.403 366 17467.00 -19.13 53816.19 88888.00 2008-12-31 10:44:55.903 366 17467.01 -19.13 53816.24 88888.00 2008-12-31 10:44:56.403 366 17466.91 -19.15 53816.34 88888.00 2008-12-31 10:44:56.903 366 17466.94 -19.18 53816.37 88888.00 2008-12-31 10:44:57.403 366 17466.95 -19.18 53816.33 88888.00 2008-12-31 10:44:57.903 366 17466.99 -19.13 53816.19 88888.00 2008-12-31 10:44:58.403 366 17466.99 -19.15 53816.21 88888.00 2008-12-31 10:44:58.903 366 17467.03 -19.19 53816.11 88888.00 2008-12-31 10:44:59.403 366 17467.00 -19.19 53816.08 88888.00 2008-12-31 10:44:59.903 366 17467.00 -19.10 53816.12 88888.00 2008-12-31 10:45:00.403 366 17466.99 -19.07 53816.16 88888.00 2008-12-31 10:45:00.903 366 17467.00 -19.07 53816.16 88888.00 2008-12-31 10:45:01.403 366 17467.07 -19.09 53816.17 88888.00 2008-12-31 10:45:01.903 366 17467.04 -19.02 53816.13 88888.00 2008-12-31 10:45:02.403 366 17467.03 -19.04 53816.07 88888.00 2008-12-31 10:45:02.903 366 17467.02 -19.00 53816.13 88888.00 2008-12-31 10:45:03.403 366 17466.95 -18.94 53816.27 88888.00 2008-12-31 10:45:03.903 366 17466.88 -18.94 53816.24 88888.00 2008-12-31 10:45:04.403 366 17466.78 -18.92 53816.15 88888.00 2008-12-31 10:45:04.903 366 17466.75 -18.90 53816.14 88888.00 2008-12-31 10:45:05.403 366 17466.74 -18.83 53816.14 88888.00 2008-12-31 10:45:05.903 366 17466.72 -18.72 53816.02 88888.00 2008-12-31 10:45:06.403 366 17466.68 -18.61 53815.92 88888.00 2008-12-31 10:45:06.903 366 17466.66 -18.56 53815.97 88888.00 2008-12-31 10:45:07.403 366 17466.66 -18.52 53816.07 88888.00 2008-12-31 10:45:07.903 366 17466.65 -18.46 53815.95 88888.00 2008-12-31 10:45:08.403 366 17466.68 -18.50 53815.97 88888.00 2008-12-31 10:45:08.903 366 17466.72 -18.45 53816.07 88888.00 2008-12-31 10:45:09.403 366 17466.72 -18.43 53816.11 88888.00 2008-12-31 10:45:09.903 366 17466.65 -18.41 53816.08 88888.00 2008-12-31 10:45:10.403 366 17466.64 -18.40 53815.95 88888.00 2008-12-31 10:45:10.903 366 17466.68 -18.39 53815.93 88888.00 2008-12-31 10:45:11.403 366 17466.59 -18.33 53815.99 88888.00 2008-12-31 10:45:11.903 366 17466.61 -18.29 53815.99 88888.00 2008-12-31 10:45:12.403 366 17466.58 -18.35 53815.95 88888.00 2008-12-31 10:45:12.903 366 17466.54 -18.33 53815.97 88888.00 2008-12-31 10:45:13.403 366 17466.55 -18.26 53815.95 88888.00 2008-12-31 10:45:13.903 366 17466.59 -18.19 53815.89 88888.00 2008-12-31 10:45:14.403 366 17466.60 -18.20 53815.83 88888.00 2008-12-31 10:45:14.903 366 17466.51 -18.21 53815.89 88888.00 2008-12-31 10:45:15.403 366 17466.48 -18.25 53815.89 88888.00 2008-12-31 10:45:15.903 366 17466.48 -18.17 53815.80 88888.00 2008-12-31 10:45:16.403 366 17466.55 -18.15 53815.80 88888.00 2008-12-31 10:45:16.903 366 17466.55 -18.15 53815.79 88888.00 2008-12-31 10:45:17.403 366 17466.53 -18.17 53815.80 88888.00 2008-12-31 10:45:17.903 366 17466.43 -18.21 53815.79 88888.00 2008-12-31 10:45:18.403 366 17466.45 -18.22 53815.81 88888.00 2008-12-31 10:45:18.903 366 17466.41 -18.24 53815.89 88888.00 2008-12-31 10:45:19.403 366 17466.48 -18.20 53815.89 88888.00 2008-12-31 10:45:19.903 366 17466.42 -18.16 53815.84 88888.00 2008-12-31 10:45:20.403 366 17466.33 -18.19 53815.87 88888.00 2008-12-31 10:45:20.903 366 17466.34 -18.20 53815.90 88888.00 2008-12-31 10:45:21.403 366 17466.25 -18.21 53815.90 88888.00 2008-12-31 10:45:21.903 366 17466.25 -18.20 53815.83 88888.00 2008-12-31 10:45:22.403 366 17466.28 -18.20 53815.91 88888.00 2008-12-31 10:45:22.903 366 17466.29 -18.16 53815.83 88888.00 2008-12-31 10:45:23.403 366 17466.31 -18.19 53815.74 88888.00 2008-12-31 10:45:23.903 366 17466.28 -18.16 53815.66 88888.00 2008-12-31 10:45:24.403 366 17466.25 -18.22 53815.68 88888.00 2008-12-31 10:45:24.903 366 17466.32 -18.21 53815.66 88888.00 2008-12-31 10:45:25.403 366 17466.32 -18.15 53815.65 88888.00 2008-12-31 10:45:25.903 366 17466.37 -18.12 53815.79 88888.00 2008-12-31 10:45:26.403 366 17466.43 -18.14 53815.80 88888.00 2008-12-31 10:45:26.903 366 17466.47 -18.11 53815.78 88888.00 2008-12-31 10:45:27.403 366 17466.39 -18.11 53815.82 88888.00 2008-12-31 10:45:27.903 366 17466.32 -18.14 53815.77 88888.00 2008-12-31 10:45:28.403 366 17466.30 -18.10 53815.70 88888.00 2008-12-31 10:45:28.903 366 17466.27 -18.10 53815.77 88888.00 2008-12-31 10:45:29.403 366 17466.19 -18.02 53815.72 88888.00 2008-12-31 10:45:29.903 366 17466.18 -17.97 53815.67 88888.00 2008-12-31 10:45:30.403 366 17466.18 -17.94 53815.62 88888.00 2008-12-31 10:45:30.903 366 17466.10 -17.95 53815.58 88888.00 2008-12-31 10:45:31.403 366 17466.09 -17.94 53815.61 88888.00 2008-12-31 10:45:31.903 366 17466.05 -17.95 53815.56 88888.00 2008-12-31 10:45:32.403 366 17466.01 -17.97 53815.56 88888.00 2008-12-31 10:45:32.903 366 17466.10 -17.93 53815.55 88888.00 2008-12-31 10:45:33.403 366 17466.10 -17.88 53815.51 88888.00 2008-12-31 10:45:33.903 366 17466.04 -17.85 53815.61 88888.00 2008-12-31 10:45:34.403 366 17465.99 -17.85 53815.66 88888.00 2008-12-31 10:45:34.903 366 17466.00 -17.84 53815.60 88888.00 2008-12-31 10:45:35.403 366 17466.00 -17.85 53815.55 88888.00 2008-12-31 10:45:35.903 366 17466.02 -17.92 53815.59 88888.00 2008-12-31 10:45:36.403 366 17466.03 -17.92 53815.69 88888.00 2008-12-31 10:45:36.903 366 17466.05 -17.90 53815.66 88888.00 2008-12-31 10:45:37.403 366 17465.98 -17.88 53815.60 88888.00 2008-12-31 10:45:37.903 366 17465.82 -17.86 53815.60 88888.00 2008-12-31 10:45:38.403 366 17465.79 -17.85 53815.63 88888.00 2008-12-31 10:45:38.903 366 17465.70 -17.81 53815.70 88888.00 2008-12-31 10:45:39.403 366 17465.69 -17.82 53815.77 88888.00 2008-12-31 10:45:39.903 366 17465.69 -17.91 53815.65 88888.00 2008-12-31 10:45:40.403 366 17465.74 -17.88 53815.50 88888.00 2008-12-31 10:45:40.903 366 17465.73 -17.82 53815.48 88888.00 2008-12-31 10:45:41.403 366 17465.70 -17.83 53815.50 88888.00 2008-12-31 10:45:41.903 366 17465.57 -17.82 53815.50 88888.00 2008-12-31 10:45:42.403 366 17465.53 -17.76 53815.49 88888.00 2008-12-31 10:45:42.903 366 17465.43 -17.77 53815.47 88888.00 2008-12-31 10:45:43.403 366 17465.31 -17.74 53815.52 88888.00 2008-12-31 10:45:43.903 366 17465.33 -17.74 53815.60 88888.00 2008-12-31 10:45:44.403 366 17465.35 -17.68 53815.57 88888.00 2008-12-31 10:45:44.903 366 17465.33 -17.72 53815.59 88888.00 2008-12-31 10:45:45.403 366 17465.25 -17.66 53815.62 88888.00 2008-12-31 10:45:45.903 366 17465.25 -17.64 53815.62 88888.00 2008-12-31 10:45:46.403 366 17465.13 -17.62 53815.62 88888.00 2008-12-31 10:45:46.903 366 17465.11 -17.62 53815.66 88888.00 2008-12-31 10:45:47.403 366 17465.08 -17.59 53815.57 88888.00 2008-12-31 10:45:47.903 366 17465.08 -17.54 53815.60 88888.00 2008-12-31 10:45:48.403 366 17465.04 -17.47 53815.69 88888.00 2008-12-31 10:45:48.903 366 17464.96 -17.43 53815.67 88888.00 2008-12-31 10:45:49.403 366 17464.91 -17.41 53815.67 88888.00 2008-12-31 10:45:49.903 366 17464.88 -17.37 53815.63 88888.00 2008-12-31 10:45:50.403 366 17464.82 -17.27 53815.58 88888.00 2008-12-31 10:45:50.903 366 17464.77 -17.17 53815.58 88888.00 2008-12-31 10:45:51.403 366 17464.74 -17.12 53815.57 88888.00 2008-12-31 10:45:51.903 366 17464.70 -17.03 53815.61 88888.00 2008-12-31 10:45:52.403 366 17464.70 -16.99 53815.61 88888.00 2008-12-31 10:45:52.903 366 17464.70 -16.93 53815.66 88888.00 2008-12-31 10:45:53.403 366 17464.81 -16.79 53815.56 88888.00 2008-12-31 10:45:53.903 366 17464.75 -16.76 53815.47 88888.00 2008-12-31 10:45:54.403 366 17464.76 -16.69 53815.49 88888.00 2008-12-31 10:45:54.903 366 17464.66 -16.68 53815.58 88888.00 2008-12-31 10:45:55.403 366 17464.65 -16.63 53815.56 88888.00 2008-12-31 10:45:55.903 366 17464.69 -16.58 53815.49 88888.00 2008-12-31 10:45:56.403 366 17464.68 -16.53 53815.47 88888.00 2008-12-31 10:45:56.903 366 17464.71 -16.49 53815.40 88888.00 2008-12-31 10:45:57.403 366 17464.70 -16.49 53815.40 88888.00 2008-12-31 10:45:57.903 366 17464.74 -16.51 53815.48 88888.00 2008-12-31 10:45:58.403 366 17464.65 -16.51 53815.46 88888.00 2008-12-31 10:45:58.903 366 17464.61 -16.43 53815.40 88888.00 2008-12-31 10:45:59.403 366 17464.62 -16.36 53815.37 88888.00 2008-12-31 10:45:59.903 366 17464.59 -16.39 53815.35 88888.00 2008-12-31 10:46:00.403 366 17464.57 -16.31 53815.31 88888.00 2008-12-31 10:46:00.903 366 17464.45 -16.31 53815.24 88888.00 2008-12-31 10:46:01.403 366 17464.30 -16.32 53815.25 88888.00 2008-12-31 10:46:01.903 366 17464.33 -16.25 53815.21 88888.00 2008-12-31 10:46:02.403 366 17464.30 -16.18 53815.21 88888.00 2008-12-31 10:46:02.903 366 17464.30 -16.14 53815.16 88888.00 2008-12-31 10:46:03.403 366 17464.34 -16.05 53815.24 88888.00 2008-12-31 10:46:03.903 366 17464.30 -16.01 53815.21 88888.00 2008-12-31 10:46:04.403 366 17464.19 -16.02 53815.17 88888.00 2008-12-31 10:46:04.903 366 17464.08 -15.97 53815.23 88888.00 2008-12-31 10:46:05.403 366 17463.97 -15.96 53815.29 88888.00 2008-12-31 10:46:05.903 366 17463.88 -15.92 53815.37 88888.00 2008-12-31 10:46:06.403 366 17463.84 -15.89 53815.35 88888.00 2008-12-31 10:46:06.903 366 17463.78 -15.86 53815.28 88888.00 2008-12-31 10:46:07.403 366 17463.72 -15.75 53815.26 88888.00 2008-12-31 10:46:07.903 366 17463.72 -15.69 53815.31 88888.00 2008-12-31 10:46:08.403 366 17463.75 -15.67 53815.37 88888.00 2008-12-31 10:46:08.903 366 17463.77 -15.61 53815.29 88888.00 2008-12-31 10:46:09.403 366 17463.68 -15.52 53815.28 88888.00 2008-12-31 10:46:09.903 366 17463.63 -15.47 53815.31 88888.00 2008-12-31 10:46:10.403 366 17463.63 -15.38 53815.40 88888.00 2008-12-31 10:46:10.903 366 17463.62 -15.32 53815.40 88888.00 2008-12-31 10:46:11.403 366 17463.66 -15.33 53815.43 88888.00 2008-12-31 10:46:11.903 366 17463.65 -15.22 53815.38 88888.00 2008-12-31 10:46:12.403 366 17463.66 -15.12 53815.33 88888.00 2008-12-31 10:46:12.903 366 17463.66 -15.08 53815.26 88888.00 2008-12-31 10:46:13.403 366 17463.66 -15.05 53815.14 88888.00 2008-12-31 10:46:13.903 366 17463.69 -15.07 53815.10 88888.00 2008-12-31 10:46:14.403 366 17463.73 -15.02 53815.13 88888.00 2008-12-31 10:46:14.903 366 17463.80 -14.91 53815.15 88888.00 2008-12-31 10:46:15.403 366 17463.76 -14.82 53815.14 88888.00 2008-12-31 10:46:15.903 366 17463.63 -14.80 53815.13 88888.00 2008-12-31 10:46:16.403 366 17463.62 -14.70 53815.03 88888.00 2008-12-31 10:46:16.903 366 17463.55 -14.61 53815.10 88888.00 2008-12-31 10:46:17.403 366 17463.52 -14.53 53815.16 88888.00 2008-12-31 10:46:17.903 366 17463.44 -14.49 53815.16 88888.00 2008-12-31 10:46:18.403 366 17463.48 -14.37 53815.11 88888.00 2008-12-31 10:46:18.903 366 17463.46 -14.29 53815.06 88888.00 2008-12-31 10:46:19.403 366 17463.47 -14.26 53814.99 88888.00 2008-12-31 10:46:19.903 366 17463.47 -14.24 53815.03 88888.00 2008-12-31 10:46:20.403 366 17463.53 -14.16 53814.96 88888.00 2008-12-31 10:46:20.903 366 17463.54 -14.05 53814.88 88888.00 2008-12-31 10:46:21.403 366 17463.58 -13.98 53814.86 88888.00 2008-12-31 10:46:21.903 366 17463.66 -13.95 53814.92 88888.00 2008-12-31 10:46:22.403 366 17463.58 -13.92 53814.98 88888.00 2008-12-31 10:46:22.903 366 17463.49 -13.84 53814.93 88888.00 2008-12-31 10:46:23.403 366 17463.51 -13.85 53814.87 88888.00 2008-12-31 10:46:23.903 366 17463.49 -13.76 53814.91 88888.00 2008-12-31 10:46:24.403 366 17463.48 -13.70 53814.93 88888.00 2008-12-31 10:46:24.903 366 17463.39 -13.61 53814.92 88888.00 2008-12-31 10:46:25.403 366 17463.42 -13.54 53814.95 88888.00 2008-12-31 10:46:25.903 366 17463.44 -13.55 53814.94 88888.00 2008-12-31 10:46:26.403 366 17463.47 -13.55 53814.86 88888.00 2008-12-31 10:46:26.903 366 17463.44 -13.52 53814.79 88888.00 2008-12-31 10:46:27.403 366 17463.46 -13.49 53814.70 88888.00 2008-12-31 10:46:27.903 366 17463.39 -13.44 53814.72 88888.00 2008-12-31 10:46:28.403 366 17463.34 -13.36 53814.86 88888.00 2008-12-31 10:46:28.903 366 17463.33 -13.35 53814.96 88888.00 2008-12-31 10:46:29.403 366 17463.39 -13.28 53814.92 88888.00 2008-12-31 10:46:29.903 366 17463.43 -13.25 53814.87 88888.00 2008-12-31 10:46:30.403 366 17463.45 -13.17 53814.83 88888.00 2008-12-31 10:46:30.903 366 17463.38 -13.05 53814.81 88888.00 2008-12-31 10:46:31.403 366 17463.34 -13.07 53814.80 88888.00 2008-12-31 10:46:31.903 366 17463.43 -13.02 53814.78 88888.00 2008-12-31 10:46:32.403 366 17463.45 -12.93 53814.83 88888.00 2008-12-31 10:46:32.903 366 17463.38 -12.82 53814.96 88888.00 2008-12-31 10:46:33.403 366 17463.38 -12.74 53814.96 88888.00 2008-12-31 10:46:33.903 366 17463.37 -12.70 53814.81 88888.00 2008-12-31 10:46:34.403 366 17463.39 -12.69 53814.68 88888.00 2008-12-31 10:46:34.903 366 17463.43 -12.67 53814.72 88888.00 2008-12-31 10:46:35.403 366 17463.42 -12.68 53814.82 88888.00 2008-12-31 10:46:35.903 366 17463.37 -12.57 53814.73 88888.00 2008-12-31 10:46:36.403 366 17463.39 -12.49 53814.76 88888.00 2008-12-31 10:46:36.903 366 17463.35 -12.43 53814.68 88888.00 2008-12-31 10:46:37.403 366 17463.35 -12.32 53814.62 88888.00 2008-12-31 10:46:37.903 366 17463.44 -12.29 53814.64 88888.00 2008-12-31 10:46:38.403 366 17463.43 -12.31 53814.69 88888.00 2008-12-31 10:46:38.903 366 17463.36 -12.28 53814.67 88888.00 2008-12-31 10:46:39.403 366 17463.31 -12.21 53814.57 88888.00 2008-12-31 10:46:39.903 366 17463.35 -12.14 53814.56 88888.00 2008-12-31 10:46:40.403 366 17463.44 -12.05 53814.60 88888.00 2008-12-31 10:46:40.903 366 17463.49 -11.99 53814.61 88888.00 2008-12-31 10:46:41.403 366 17463.46 -11.89 53814.56 88888.00 2008-12-31 10:46:41.903 366 17463.39 -11.81 53814.56 88888.00 2008-12-31 10:46:42.403 366 17463.39 -11.77 53814.57 88888.00 2008-12-31 10:46:42.903 366 17463.43 -11.73 53814.57 88888.00 2008-12-31 10:46:43.403 366 17463.43 -11.71 53814.61 88888.00 2008-12-31 10:46:43.903 366 17463.44 -11.54 53814.60 88888.00 2008-12-31 10:46:44.403 366 17463.44 -11.49 53814.59 88888.00 2008-12-31 10:46:44.903 366 17463.52 -11.40 53814.56 88888.00 2008-12-31 10:46:45.403 366 17463.49 -11.31 53814.50 88888.00 2008-12-31 10:46:45.903 366 17463.46 -11.30 53814.51 88888.00 2008-12-31 10:46:46.403 366 17463.44 -11.27 53814.50 88888.00 2008-12-31 10:46:46.903 366 17463.39 -11.17 53814.49 88888.00 2008-12-31 10:46:47.403 366 17463.37 -11.10 53814.45 88888.00 2008-12-31 10:46:47.903 366 17463.42 -11.13 53814.36 88888.00 2008-12-31 10:46:48.403 366 17463.48 -11.14 53814.43 88888.00 2008-12-31 10:46:48.903 366 17463.46 -11.09 53814.53 88888.00 2008-12-31 10:46:49.403 366 17463.47 -10.97 53814.49 88888.00 2008-12-31 10:46:49.903 366 17463.45 -10.94 53814.45 88888.00 2008-12-31 10:46:50.403 366 17463.43 -10.89 53814.45 88888.00 2008-12-31 10:46:50.903 366 17463.49 -10.89 53814.48 88888.00 2008-12-31 10:46:51.403 366 17463.38 -10.79 53814.46 88888.00 2008-12-31 10:46:51.903 366 17463.31 -10.83 53814.42 88888.00 2008-12-31 10:46:52.403 366 17463.34 -10.84 53814.39 88888.00 2008-12-31 10:46:52.903 366 17463.36 -10.76 53814.34 88888.00 2008-12-31 10:46:53.403 366 17463.38 -10.72 53814.42 88888.00 2008-12-31 10:46:53.903 366 17463.46 -10.73 53814.45 88888.00 2008-12-31 10:46:54.403 366 17463.49 -10.69 53814.44 88888.00 2008-12-31 10:46:54.903 366 17463.51 -10.63 53814.46 88888.00 2008-12-31 10:46:55.403 366 17463.60 -10.66 53814.47 88888.00 2008-12-31 10:46:55.903 366 17463.63 -10.65 53814.45 88888.00 2008-12-31 10:46:56.403 366 17463.54 -10.58 53814.42 88888.00 2008-12-31 10:46:56.903 366 17463.47 -10.58 53814.27 88888.00 2008-12-31 10:46:57.403 366 17463.44 -10.60 53814.25 88888.00 2008-12-31 10:46:57.903 366 17463.45 -10.65 53814.23 88888.00 2008-12-31 10:46:58.403 366 17463.39 -10.68 53814.28 88888.00 2008-12-31 10:46:58.903 366 17463.45 -10.62 53814.32 88888.00 2008-12-31 10:46:59.403 366 17463.39 -10.62 53814.26 88888.00 2008-12-31 10:46:59.903 366 17463.36 -10.61 53814.25 88888.00 2008-12-31 10:47:00.403 366 17463.44 -10.63 53814.30 88888.00 2008-12-31 10:47:00.903 366 17463.51 -10.61 53814.28 88888.00 2008-12-31 10:47:01.403 366 17463.53 -10.58 53814.25 88888.00 2008-12-31 10:47:01.903 366 17463.52 -10.49 53814.23 88888.00 2008-12-31 10:47:02.403 366 17463.59 -10.52 53814.28 88888.00 2008-12-31 10:47:02.903 366 17463.65 -10.58 53814.26 88888.00 2008-12-31 10:47:03.403 366 17463.62 -10.56 53814.32 88888.00 2008-12-31 10:47:03.903 366 17463.69 -10.53 53814.32 88888.00 2008-12-31 10:47:04.403 366 17463.67 -10.48 53814.21 88888.00 2008-12-31 10:47:04.903 366 17463.64 -10.43 53814.15 88888.00 2008-12-31 10:47:05.403 366 17463.58 -10.44 53814.17 88888.00 2008-12-31 10:47:05.903 366 17463.72 -10.45 53814.31 88888.00 2008-12-31 10:47:06.403 366 17463.73 -10.45 53814.22 88888.00 2008-12-31 10:47:06.903 366 17463.76 -10.43 53814.19 88888.00 2008-12-31 10:47:07.403 366 17463.76 -10.39 53814.16 88888.00 2008-12-31 10:47:07.903 366 17463.77 -10.41 53814.10 88888.00 2008-12-31 10:47:08.403 366 17463.78 -10.34 53814.08 88888.00 2008-12-31 10:47:08.903 366 17463.83 -10.27 53814.08 88888.00 2008-12-31 10:47:09.403 366 17463.77 -10.31 53814.13 88888.00 2008-12-31 10:47:09.903 366 17463.69 -10.27 53814.06 88888.00 2008-12-31 10:47:10.403 366 17463.66 -10.26 53814.10 88888.00 2008-12-31 10:47:10.903 366 17463.63 -10.17 53814.00 88888.00 2008-12-31 10:47:11.403 366 17463.55 -10.15 53813.90 88888.00 2008-12-31 10:47:11.903 366 17463.49 -10.12 53813.91 88888.00 2008-12-31 10:47:12.403 366 17463.38 -10.11 53813.93 88888.00 2008-12-31 10:47:12.903 366 17463.44 -10.07 53813.94 88888.00 2008-12-31 10:47:13.403 366 17463.43 -10.11 53813.88 88888.00 2008-12-31 10:47:13.903 366 17463.42 -10.07 53813.87 88888.00 2008-12-31 10:47:14.403 366 17463.37 -10.03 53813.88 88888.00 2008-12-31 10:47:14.903 366 17463.31 -10.07 53813.92 88888.00 2008-12-31 10:47:15.403 366 17463.27 -10.07 53813.95 88888.00 2008-12-31 10:47:15.903 366 17463.28 -9.98 53813.93 88888.00 2008-12-31 10:47:16.403 366 17463.27 -9.94 53813.94 88888.00 2008-12-31 10:47:16.903 366 17463.08 -9.97 53813.99 88888.00 2008-12-31 10:47:17.403 366 17463.16 -10.01 53813.99 88888.00 2008-12-31 10:47:17.903 366 17463.18 -10.01 53814.01 88888.00 2008-12-31 10:47:18.403 366 17463.12 -10.05 53814.01 88888.00 2008-12-31 10:47:18.903 366 17463.13 -10.05 53813.88 88888.00 2008-12-31 10:47:19.403 366 17463.09 -10.03 53813.99 88888.00 2008-12-31 10:47:19.903 366 17463.04 -9.96 53813.90 88888.00 2008-12-31 10:47:20.403 366 17462.96 -10.00 53813.91 88888.00 2008-12-31 10:47:20.903 366 17462.88 -10.03 53813.97 88888.00 2008-12-31 10:47:21.403 366 17462.97 -10.05 53813.99 88888.00 2008-12-31 10:47:21.903 366 17462.93 -10.03 53813.98 88888.00 2008-12-31 10:47:22.403 366 17462.88 -10.04 53814.02 88888.00 2008-12-31 10:47:22.903 366 17462.84 -10.02 53814.00 88888.00 2008-12-31 10:47:23.400 366 17462.74 -10.04 53813.99 88888.00 2008-12-31 10:47:23.900 366 17462.82 -10.03 53813.95 88888.00 2008-12-31 10:47:24.400 366 17462.76 -10.02 53813.98 88888.00 2008-12-31 10:47:24.900 366 17462.78 -10.05 53813.98 88888.00 2008-12-31 10:47:25.400 366 17462.82 -10.06 53813.94 88888.00 2008-12-31 10:47:25.900 366 17462.83 -10.03 53813.88 88888.00 2008-12-31 10:47:26.400 366 17462.75 -9.97 53813.83 88888.00 2008-12-31 10:47:26.900 366 17462.77 -9.97 53813.84 88888.00 2008-12-31 10:47:27.400 366 17462.83 -9.96 53813.81 88888.00 2008-12-31 10:47:27.900 366 17462.85 -10.02 53813.87 88888.00 2008-12-31 10:47:28.400 366 17462.84 -9.97 53813.88 88888.00 2008-12-31 10:47:28.900 366 17462.78 -9.91 53813.80 88888.00 2008-12-31 10:47:29.400 366 17462.73 -9.88 53813.77 88888.00 2008-12-31 10:47:29.900 366 17462.70 -9.87 53813.82 88888.00 2008-12-31 10:47:30.400 366 17462.64 -9.94 53813.87 88888.00 2008-12-31 10:47:30.900 366 17462.56 -10.01 53813.84 88888.00 2008-12-31 10:47:31.400 366 17462.57 -10.00 53813.82 88888.00 2008-12-31 10:47:31.900 366 17462.62 -9.93 53813.72 88888.00 2008-12-31 10:47:32.400 366 17462.62 -9.92 53813.67 88888.00 2008-12-31 10:47:32.900 366 17462.61 -9.90 53813.60 88888.00 2008-12-31 10:47:33.400 366 17462.50 -9.94 53813.55 88888.00 2008-12-31 10:47:33.900 366 17462.46 -9.90 53813.54 88888.00 2008-12-31 10:47:34.400 366 17462.39 -9.83 53813.53 88888.00 2008-12-31 10:47:34.900 366 17462.29 -9.83 53813.54 88888.00 2008-12-31 10:47:35.400 366 17462.32 -9.78 53813.56 88888.00 2008-12-31 10:47:35.900 366 17462.32 -9.80 53813.57 88888.00 2008-12-31 10:47:36.400 366 17462.32 -9.83 53813.55 88888.00 2008-12-31 10:47:36.900 366 17462.23 -9.90 53813.54 88888.00 2008-12-31 10:47:37.400 366 17462.10 -9.86 53813.53 88888.00 2008-12-31 10:47:37.900 366 17462.14 -9.82 53813.60 88888.00 2008-12-31 10:47:38.400 366 17462.12 -9.84 53813.66 88888.00 2008-12-31 10:47:38.900 366 17462.14 -9.84 53813.69 88888.00 2008-12-31 10:47:39.400 366 17462.12 -9.82 53813.58 88888.00 2008-12-31 10:47:39.900 366 17462.10 -9.84 53813.53 88888.00 2008-12-31 10:47:40.400 366 17462.06 -9.87 53813.55 88888.00 2008-12-31 10:47:40.900 366 17461.99 -9.95 53813.53 88888.00 2008-12-31 10:47:41.400 366 17461.98 -9.90 53813.50 88888.00 2008-12-31 10:47:41.900 366 17461.92 -9.85 53813.48 88888.00 2008-12-31 10:47:42.400 366 17461.95 -9.81 53813.49 88888.00 2008-12-31 10:47:42.900 366 17461.93 -9.81 53813.49 88888.00 2008-12-31 10:47:43.400 366 17461.94 -9.88 53813.48 88888.00 2008-12-31 10:47:43.900 366 17461.94 -9.91 53813.50 88888.00 2008-12-31 10:47:44.400 366 17461.92 -9.87 53813.47 88888.00 2008-12-31 10:47:44.900 366 17461.89 -9.77 53813.53 88888.00 2008-12-31 10:47:45.400 366 17461.89 -9.77 53813.53 88888.00 2008-12-31 10:47:45.900 366 17461.82 -9.74 53813.42 88888.00 2008-12-31 10:47:46.400 366 17461.89 -9.81 53813.52 88888.00 2008-12-31 10:47:46.900 366 17461.84 -9.84 53813.48 88888.00 2008-12-31 10:47:47.400 366 17461.88 -9.85 53813.37 88888.00 2008-12-31 10:47:47.900 366 17461.84 -9.91 53813.35 88888.00 2008-12-31 10:47:48.400 366 17461.78 -9.86 53813.34 88888.00 2008-12-31 10:47:48.900 366 17461.76 -9.87 53813.30 88888.00 2008-12-31 10:47:49.400 366 17461.78 -9.85 53813.34 88888.00 2008-12-31 10:47:49.900 366 17461.76 -9.85 53813.39 88888.00 2008-12-31 10:47:50.400 366 17461.66 -9.76 53813.38 88888.00 2008-12-31 10:47:50.900 366 17461.59 -9.76 53813.36 88888.00 2008-12-31 10:47:51.400 366 17461.53 -9.76 53813.41 88888.00 2008-12-31 10:47:51.900 366 17461.51 -9.75 53813.38 88888.00 2008-12-31 10:47:52.400 366 17461.45 -9.81 53813.35 88888.00 2008-12-31 10:47:52.900 366 17461.47 -9.88 53813.34 88888.00 2008-12-31 10:47:53.400 366 17461.44 -9.85 53813.36 88888.00 2008-12-31 10:47:53.900 366 17461.42 -9.84 53813.33 88888.00 2008-12-31 10:47:54.400 366 17461.37 -9.83 53813.27 88888.00 2008-12-31 10:47:54.900 366 17461.29 -9.93 53813.23 88888.00 2008-12-31 10:47:55.400 366 17461.29 -9.93 53813.23 88888.00 2008-12-31 10:47:55.900 366 17461.29 -9.92 53813.16 88888.00 2008-12-31 10:47:56.400 366 17461.30 -9.94 53813.15 88888.00 2008-12-31 10:47:56.900 366 17461.30 -9.86 53813.20 88888.00 2008-12-31 10:47:57.400 366 17461.24 -9.84 53813.16 88888.00 2008-12-31 10:47:57.900 366 17461.17 -9.93 53813.10 88888.00 2008-12-31 10:47:58.400 366 17461.09 -9.81 53813.05 88888.00 2008-12-31 10:47:58.900 366 17461.05 -9.76 53813.02 88888.00 2008-12-31 10:47:59.400 366 17461.02 -9.73 53813.03 88888.00 2008-12-31 10:47:59.900 366 17461.00 -9.65 53813.08 88888.00 2008-12-31 10:48:00.400 366 17461.00 -9.73 53813.04 88888.00 2008-12-31 10:48:00.900 366 17461.01 -9.81 53812.99 88888.00 2008-12-31 10:48:01.400 366 17461.00 -9.67 53813.00 88888.00 2008-12-31 10:48:01.900 366 17460.94 -9.57 53813.00 88888.00 2008-12-31 10:48:02.400 366 17460.90 -9.57 53813.02 88888.00 2008-12-31 10:48:02.900 366 17460.81 -9.58 53813.01 88888.00 2008-12-31 10:48:03.400 366 17460.72 -9.55 53812.93 88888.00 2008-12-31 10:48:03.900 366 17460.69 -9.49 53812.96 88888.00 2008-12-31 10:48:04.400 366 17460.64 -9.38 53812.88 88888.00 2008-12-31 10:48:04.900 366 17460.66 -9.36 53812.98 88888.00 2008-12-31 10:48:05.400 366 17460.57 -9.26 53813.02 88888.00 2008-12-31 10:48:05.900 366 17460.58 -9.21 53813.02 88888.00 2008-12-31 10:48:06.400 366 17460.47 -9.13 53812.94 88888.00 2008-12-31 10:48:06.900 366 17460.32 -9.10 53812.81 88888.00 2008-12-31 10:48:07.400 366 17460.32 -9.04 53812.83 88888.00 2008-12-31 10:48:07.900 366 17460.32 -8.98 53812.85 88888.00 2008-12-31 10:48:08.400 366 17460.40 -8.95 53812.80 88888.00 2008-12-31 10:48:08.900 366 17460.35 -8.86 53812.85 88888.00 2008-12-31 10:48:09.400 366 17460.31 -8.80 53812.87 88888.00 2008-12-31 10:48:09.900 366 17460.31 -8.71 53812.88 88888.00 2008-12-31 10:48:10.400 366 17460.29 -8.66 53812.81 88888.00 2008-12-31 10:48:10.900 366 17460.26 -8.59 53812.78 88888.00 2008-12-31 10:48:11.400 366 17460.22 -8.55 53812.69 88888.00 2008-12-31 10:48:11.900 366 17460.20 -8.53 53812.73 88888.00 2008-12-31 10:48:12.400 366 17460.17 -8.49 53812.75 88888.00 2008-12-31 10:48:12.900 366 17460.20 -8.47 53812.77 88888.00 2008-12-31 10:48:13.400 366 17460.18 -8.50 53812.77 88888.00 2008-12-31 10:48:13.900 366 17460.12 -8.53 53812.83 88888.00 2008-12-31 10:48:14.400 366 17460.08 -8.47 53812.77 88888.00 2008-12-31 10:48:14.900 366 17460.04 -8.45 53812.65 88888.00 2008-12-31 10:48:15.400 366 17460.17 -8.45 53812.62 88888.00 2008-12-31 10:48:15.900 366 17460.15 -8.49 53812.63 88888.00 2008-12-31 10:48:16.400 366 17460.04 -8.44 53812.64 88888.00 2008-12-31 10:48:16.900 366 17460.02 -8.44 53812.62 88888.00 2008-12-31 10:48:17.400 366 17460.09 -8.50 53812.62 88888.00 2008-12-31 10:48:17.900 366 17460.11 -8.48 53812.56 88888.00 2008-12-31 10:48:18.400 366 17460.13 -8.46 53812.56 88888.00 2008-12-31 10:48:18.900 366 17460.11 -8.45 53812.57 88888.00 2008-12-31 10:48:19.400 366 17460.11 -8.41 53812.59 88888.00 2008-12-31 10:48:19.900 366 17460.13 -8.39 53812.65 88888.00 2008-12-31 10:48:20.400 366 17460.05 -8.41 53812.77 88888.00 2008-12-31 10:48:20.900 366 17459.98 -8.47 53812.76 88888.00 2008-12-31 10:48:21.400 366 17459.91 -8.46 53812.60 88888.00 2008-12-31 10:48:21.900 366 17459.79 -8.47 53812.54 88888.00 2008-12-31 10:48:22.400 366 17459.70 -8.46 53812.58 88888.00 2008-12-31 10:48:22.900 366 17459.80 -8.41 53812.62 88888.00 2008-12-31 10:48:23.400 366 17459.77 -8.39 53812.64 88888.00 2008-12-31 10:48:23.900 366 17459.69 -8.35 53812.63 88888.00 2008-12-31 10:48:24.400 366 17459.62 -8.30 53812.62 88888.00 2008-12-31 10:48:24.900 366 17459.59 -8.30 53812.59 88888.00 2008-12-31 10:48:25.400 366 17459.61 -8.26 53812.59 88888.00 2008-12-31 10:48:25.900 366 17459.57 -8.27 53812.49 88888.00 2008-12-31 10:48:26.400 366 17459.62 -8.10 53812.54 88888.00 2008-12-31 10:48:26.900 366 17459.58 -8.04 53812.47 88888.00 2008-12-31 10:48:27.400 366 17459.47 -7.95 53812.40 88888.00 2008-12-31 10:48:27.900 366 17459.36 -7.81 53812.40 88888.00 2008-12-31 10:48:28.400 366 17459.33 -7.77 53812.42 88888.00 2008-12-31 10:48:28.900 366 17459.29 -7.75 53812.48 88888.00 2008-12-31 10:48:29.400 366 17459.19 -7.62 53812.47 88888.00 2008-12-31 10:48:29.900 366 17459.11 -7.51 53812.53 88888.00 2008-12-31 10:48:30.400 366 17459.10 -7.48 53812.45 88888.00 2008-12-31 10:48:30.900 366 17459.07 -7.44 53812.44 88888.00 2008-12-31 10:48:31.400 366 17459.04 -7.38 53812.48 88888.00 2008-12-31 10:48:31.900 366 17458.94 -7.31 53812.46 88888.00 2008-12-31 10:48:32.400 366 17458.89 -7.23 53812.47 88888.00 2008-12-31 10:48:32.900 366 17458.83 -7.11 53812.51 88888.00 2008-12-31 10:48:33.400 366 17458.76 -7.05 53812.58 88888.00 2008-12-31 10:48:33.900 366 17458.69 -6.99 53812.55 88888.00 2008-12-31 10:48:34.400 366 17458.63 -6.92 53812.48 88888.00 2008-12-31 10:48:34.900 366 17458.65 -6.85 53812.41 88888.00 2008-12-31 10:48:35.400 366 17458.53 -6.79 53812.35 88888.00 2008-12-31 10:48:35.900 366 17458.53 -6.74 53812.24 88888.00 2008-12-31 10:48:36.400 366 17458.47 -6.61 53812.23 88888.00 2008-12-31 10:48:36.900 366 17458.37 -6.43 53812.25 88888.00 2008-12-31 10:48:37.400 366 17458.32 -6.35 53812.27 88888.00 2008-12-31 10:48:37.900 366 17458.28 -6.30 53812.30 88888.00 2008-12-31 10:48:38.400 366 17458.24 -6.22 53812.27 88888.00 2008-12-31 10:48:38.900 366 17458.27 -6.16 53812.20 88888.00 2008-12-31 10:48:39.400 366 17458.27 -6.15 53812.12 88888.00 2008-12-31 10:48:39.900 366 17458.24 -6.09 53812.15 88888.00 2008-12-31 10:48:40.400 366 17458.33 -6.03 53812.20 88888.00 2008-12-31 10:48:40.900 366 17458.34 -5.95 53812.07 88888.00 2008-12-31 10:48:41.400 366 17458.33 -5.92 53812.14 88888.00 2008-12-31 10:48:41.900 366 17458.33 -5.87 53812.08 88888.00 2008-12-31 10:48:42.400 366 17458.41 -5.78 53811.97 88888.00 2008-12-31 10:48:42.900 366 17458.47 -5.73 53811.95 88888.00 2008-12-31 10:48:43.400 366 17458.53 -5.59 53811.89 88888.00 2008-12-31 10:48:43.900 366 17458.64 -5.59 53811.92 88888.00 2008-12-31 10:48:44.400 366 17458.68 -5.61 53811.93 88888.00 2008-12-31 10:48:44.900 366 17458.74 -5.53 53811.98 88888.00 2008-12-31 10:48:45.400 366 17458.85 -5.54 53812.00 88888.00 2008-12-31 10:48:45.900 366 17458.82 -5.53 53811.99 88888.00 2008-12-31 10:48:46.400 366 17458.88 -5.49 53811.89 88888.00 2008-12-31 10:48:46.900 366 17458.86 -5.51 53811.79 88888.00 2008-12-31 10:48:47.400 366 17458.82 -5.52 53811.82 88888.00 2008-12-31 10:48:47.900 366 17458.87 -5.56 53811.92 88888.00 2008-12-31 10:48:48.400 366 17458.97 -5.52 53811.87 88888.00 2008-12-31 10:48:48.900 366 17458.92 -5.45 53811.78 88888.00 2008-12-31 10:48:49.400 366 17458.88 -5.38 53811.79 88888.00 2008-12-31 10:48:49.900 366 17458.88 -5.43 53811.80 88888.00 2008-12-31 10:48:50.400 366 17458.94 -5.42 53811.89 88888.00 2008-12-31 10:48:50.900 366 17458.96 -5.43 53811.87 88888.00 2008-12-31 10:48:51.400 366 17458.86 -5.48 53811.84 88888.00 2008-12-31 10:48:51.900 366 17458.82 -5.53 53811.86 88888.00 2008-12-31 10:48:52.400 366 17458.78 -5.53 53811.90 88888.00 2008-12-31 10:48:52.900 366 17458.70 -5.51 53811.89 88888.00 2008-12-31 10:48:53.400 366 17458.67 -5.47 53811.82 88888.00 2008-12-31 10:48:53.900 366 17458.60 -5.45 53811.75 88888.00 2008-12-31 10:48:54.400 366 17458.58 -5.51 53811.78 88888.00 2008-12-31 10:48:54.900 366 17458.56 -5.44 53811.79 88888.00 2008-12-31 10:48:55.400 366 17458.47 -5.37 53811.82 88888.00 2008-12-31 10:48:55.900 366 17458.49 -5.34 53811.76 88888.00 2008-12-31 10:48:56.400 366 17458.45 -5.35 53811.77 88888.00 2008-12-31 10:48:56.900 366 17458.45 -5.38 53811.80 88888.00 2008-12-31 10:48:57.400 366 17458.38 -5.41 53811.86 88888.00 2008-12-31 10:48:57.900 366 17458.28 -5.34 53811.85 88888.00 2008-12-31 10:48:58.400 366 17458.23 -5.31 53811.77 88888.00 2008-12-31 10:48:58.900 366 17458.16 -5.31 53811.81 88888.00 2008-12-31 10:48:59.400 366 17458.11 -5.28 53811.85 88888.00 2008-12-31 10:48:59.900 366 17458.21 -5.26 53811.91 88888.00 2008-12-31 10:49:00.400 366 17458.19 -5.22 53811.93 88888.00 2008-12-31 10:49:00.900 366 17458.04 -5.15 53811.86 88888.00 2008-12-31 10:49:01.400 366 17458.02 -5.13 53811.84 88888.00 2008-12-31 10:49:01.900 366 17458.03 -5.07 53811.81 88888.00 2008-12-31 10:49:02.400 366 17458.09 -5.06 53811.88 88888.00 2008-12-31 10:49:02.900 366 17458.03 -5.06 53811.82 88888.00 2008-12-31 10:49:03.400 366 17457.93 -5.07 53811.77 88888.00 2008-12-31 10:49:03.900 366 17457.97 -5.02 53811.78 88888.00 2008-12-31 10:49:04.400 366 17457.91 -4.93 53811.74 88888.00 2008-12-31 10:49:04.900 366 17457.90 -4.89 53811.79 88888.00 2008-12-31 10:49:05.400 366 17457.88 -4.88 53811.80 88888.00 2008-12-31 10:49:05.900 366 17457.86 -4.86 53811.73 88888.00 2008-12-31 10:49:06.400 366 17457.93 -4.84 53811.76 88888.00 2008-12-31 10:49:06.900 366 17457.86 -4.86 53811.77 88888.00 2008-12-31 10:49:07.400 366 17457.84 -4.78 53811.79 88888.00 2008-12-31 10:49:07.900 366 17457.90 -4.73 53811.77 88888.00 2008-12-31 10:49:08.400 366 17457.97 -4.79 53811.80 88888.00 2008-12-31 10:49:08.900 366 17457.98 -4.73 53811.75 88888.00 2008-12-31 10:49:09.400 366 17457.97 -4.67 53811.69 88888.00 2008-12-31 10:49:09.900 366 17458.04 -4.67 53811.65 88888.00 2008-12-31 10:49:10.400 366 17458.06 -4.64 53811.55 88888.00 2008-12-31 10:49:10.900 366 17458.08 -4.65 53811.61 88888.00 2008-12-31 10:49:11.400 366 17458.09 -4.63 53811.64 88888.00 2008-12-31 10:49:11.900 366 17458.11 -4.59 53811.56 88888.00 2008-12-31 10:49:12.400 366 17458.09 -4.58 53811.53 88888.00 2008-12-31 10:49:12.900 366 17458.17 -4.60 53811.55 88888.00 2008-12-31 10:49:13.400 366 17458.22 -4.58 53811.47 88888.00 2008-12-31 10:49:13.900 366 17458.29 -4.58 53811.46 88888.00 2008-12-31 10:49:14.400 366 17458.25 -4.57 53811.45 88888.00 2008-12-31 10:49:14.900 366 17458.34 -4.58 53811.37 88888.00 2008-12-31 10:49:15.400 366 17458.34 -4.58 53811.35 88888.00 2008-12-31 10:49:15.900 366 17458.35 -4.56 53811.32 88888.00 2008-12-31 10:49:16.400 366 17458.35 -4.56 53811.41 88888.00 2008-12-31 10:49:16.900 366 17458.44 -4.56 53811.44 88888.00 2008-12-31 10:49:17.400 366 17458.54 -4.55 53811.46 88888.00 2008-12-31 10:49:17.900 366 17458.53 -4.57 53811.47 88888.00 2008-12-31 10:49:18.400 366 17458.54 -4.59 53811.45 88888.00 2008-12-31 10:49:18.900 366 17458.60 -4.60 53811.50 88888.00 2008-12-31 10:49:19.400 366 17458.64 -4.61 53811.44 88888.00 2008-12-31 10:49:19.900 366 17458.59 -4.64 53811.36 88888.00 2008-12-31 10:49:20.400 366 17458.53 -4.64 53811.39 88888.00 2008-12-31 10:49:20.900 366 17458.55 -4.58 53811.44 88888.00 2008-12-31 10:49:21.400 366 17458.56 -4.57 53811.47 88888.00 2008-12-31 10:49:21.900 366 17458.64 -4.60 53811.51 88888.00 2008-12-31 10:49:22.400 366 17458.55 -4.63 53811.50 88888.00 2008-12-31 10:49:22.900 366 17458.54 -4.58 53811.50 88888.00 2008-12-31 10:49:23.400 366 17458.56 -4.54 53811.36 88888.00 2008-12-31 10:49:23.900 366 17458.57 -4.53 53811.43 88888.00 2008-12-31 10:49:24.400 366 17458.52 -4.46 53811.42 88888.00 2008-12-31 10:49:24.900 366 17458.59 -4.43 53811.40 88888.00 2008-12-31 10:49:25.400 366 17458.47 -4.39 53811.35 88888.00 2008-12-31 10:49:25.900 366 17458.44 -4.36 53811.37 88888.00 2008-12-31 10:49:26.400 366 17458.49 -4.41 53811.35 88888.00 2008-12-31 10:49:26.900 366 17458.48 -4.46 53811.34 88888.00 2008-12-31 10:49:27.400 366 17458.47 -4.36 53811.30 88888.00 2008-12-31 10:49:27.900 366 17458.53 -4.32 53811.26 88888.00 2008-12-31 10:49:28.400 366 17458.55 -4.27 53811.26 88888.00 2008-12-31 10:49:28.900 366 17458.54 -4.22 53811.37 88888.00 2008-12-31 10:49:29.400 366 17458.55 -4.21 53811.41 88888.00 2008-12-31 10:49:29.900 366 17458.63 -4.19 53811.39 88888.00 2008-12-31 10:49:30.400 366 17458.68 -4.14 53811.41 88888.00 2008-12-31 10:49:30.900 366 17458.65 -4.15 53811.33 88888.00 2008-12-31 10:49:31.400 366 17458.66 -4.20 53811.24 88888.00 2008-12-31 10:49:31.900 366 17458.62 -4.17 53811.32 88888.00 2008-12-31 10:49:32.400 366 17458.68 -4.14 53811.24 88888.00 2008-12-31 10:49:32.900 366 17458.72 -4.12 53811.28 88888.00 2008-12-31 10:49:33.400 366 17458.73 -4.14 53811.29 88888.00 2008-12-31 10:49:33.900 366 17458.76 -4.07 53811.29 88888.00 2008-12-31 10:49:34.400 366 17458.74 -4.08 53811.34 88888.00 2008-12-31 10:49:34.900 366 17458.72 -4.02 53811.33 88888.00 2008-12-31 10:49:35.400 366 17458.66 -3.99 53811.26 88888.00 2008-12-31 10:49:35.900 366 17458.74 -3.98 53811.30 88888.00 2008-12-31 10:49:36.400 366 17458.74 -3.96 53811.29 88888.00 2008-12-31 10:49:36.900 366 17458.65 -3.98 53811.20 88888.00 2008-12-31 10:49:37.400 366 17458.64 -3.90 53811.17 88888.00 2008-12-31 10:49:37.900 366 17458.79 -3.91 53811.20 88888.00 2008-12-31 10:49:38.400 366 17458.77 -3.98 53811.23 88888.00 2008-12-31 10:49:38.900 366 17458.83 -3.97 53811.28 88888.00 2008-12-31 10:49:39.400 366 17458.89 -3.93 53811.25 88888.00 2008-12-31 10:49:39.900 366 17458.84 -3.89 53811.22 88888.00 2008-12-31 10:49:40.400 366 17458.85 -3.82 53811.18 88888.00 2008-12-31 10:49:40.900 366 17458.98 -3.87 53811.21 88888.00 2008-12-31 10:49:41.400 366 17458.98 -3.92 53811.22 88888.00 2008-12-31 10:49:41.900 366 17458.98 -3.89 53811.16 88888.00 2008-12-31 10:49:42.400 366 17459.00 -3.87 53811.22 88888.00 2008-12-31 10:49:42.900 366 17459.04 -3.89 53811.19 88888.00 2008-12-31 10:49:43.400 366 17459.09 -3.89 53811.09 88888.00 2008-12-31 10:49:43.900 366 17459.06 -3.83 53811.09 88888.00 2008-12-31 10:49:44.400 366 17459.18 -3.81 53811.05 88888.00 2008-12-31 10:49:44.900 366 17459.15 -3.85 53811.05 88888.00 2008-12-31 10:49:45.400 366 17459.14 -3.93 53811.07 88888.00 2008-12-31 10:49:45.900 366 17459.19 -3.92 53811.12 88888.00 2008-12-31 10:49:46.400 366 17459.24 -3.97 53811.12 88888.00 2008-12-31 10:49:46.900 366 17459.30 -3.96 53810.99 88888.00 2008-12-31 10:49:47.400 366 17459.37 -3.97 53810.95 88888.00 2008-12-31 10:49:47.900 366 17459.36 -3.95 53810.95 88888.00 2008-12-31 10:49:48.400 366 17459.34 -3.92 53811.00 88888.00 2008-12-31 10:49:48.900 366 17459.30 -3.82 53811.02 88888.00 2008-12-31 10:49:49.400 366 17459.27 -3.82 53811.02 88888.00 2008-12-31 10:49:49.900 366 17459.25 -3.81 53810.99 88888.00 2008-12-31 10:49:50.400 366 17459.28 -3.82 53811.05 88888.00 2008-12-31 10:49:50.900 366 17459.25 -3.83 53811.08 88888.00 2008-12-31 10:49:51.400 366 17459.20 -3.81 53810.98 88888.00 2008-12-31 10:49:51.900 366 17459.24 -3.80 53811.00 88888.00 2008-12-31 10:49:52.397 366 17459.31 -3.77 53811.08 88888.00 2008-12-31 10:49:52.907 366 17459.34 -3.82 53811.19 88888.00 2008-12-31 10:49:53.407 366 17459.31 -3.81 53811.24 88888.00 2008-12-31 10:49:53.907 366 17459.36 -3.82 53811.16 88888.00 2008-12-31 10:49:54.407 366 17459.47 -3.78 53811.11 88888.00 2008-12-31 10:49:54.907 366 17459.55 -3.71 53811.02 88888.00 2008-12-31 10:49:55.407 366 17459.53 -3.67 53811.00 88888.00 2008-12-31 10:49:55.907 366 17459.57 -3.61 53811.07 88888.00 2008-12-31 10:49:56.407 366 17459.58 -3.62 53811.08 88888.00 2008-12-31 10:49:56.907 366 17459.72 -3.63 53811.02 88888.00 2008-12-31 10:49:57.407 366 17459.77 -3.63 53811.05 88888.00 2008-12-31 10:49:57.907 366 17459.82 -3.62 53811.05 88888.00 2008-12-31 10:49:58.407 366 17459.88 -3.60 53811.06 88888.00 2008-12-31 10:49:58.907 366 17459.95 -3.66 53810.99 88888.00 2008-12-31 10:49:59.407 366 17459.94 -3.63 53810.90 88888.00 2008-12-31 10:49:59.907 366 17459.94 -3.63 53810.87 88888.00 2008-12-31 10:50:00.407 366 17460.04 -3.65 53810.74 88888.00 2008-12-31 10:50:00.907 366 17460.07 -3.67 53810.73 88888.00 2008-12-31 10:50:01.407 366 17460.04 -3.70 53810.88 88888.00 2008-12-31 10:50:01.907 366 17460.10 -3.71 53810.99 88888.00 2008-12-31 10:50:02.407 366 17460.20 -3.71 53810.98 88888.00 2008-12-31 10:50:02.907 366 17460.26 -3.66 53810.89 88888.00 2008-12-31 10:50:03.407 366 17460.28 -3.65 53810.89 88888.00 2008-12-31 10:50:03.907 366 17460.32 -3.71 53810.90 88888.00 2008-12-31 10:50:04.407 366 17460.38 -3.72 53810.89 88888.00 2008-12-31 10:50:04.907 366 17460.36 -3.69 53810.97 88888.00 2008-12-31 10:50:05.407 366 17460.28 -3.67 53810.92 88888.00 2008-12-31 10:50:05.907 366 17460.28 -3.65 53810.83 88888.00 2008-12-31 10:50:06.407 366 17460.29 -3.68 53810.81 88888.00 2008-12-31 10:50:06.907 366 17460.31 -3.67 53810.85 88888.00 2008-12-31 10:50:07.407 366 17460.29 -3.67 53810.88 88888.00 2008-12-31 10:50:07.907 366 17460.30 -3.68 53810.86 88888.00 2008-12-31 10:50:08.407 366 17460.25 -3.66 53810.83 88888.00 2008-12-31 10:50:08.907 366 17460.12 -3.63 53810.81 88888.00 2008-12-31 10:50:09.407 366 17460.13 -3.62 53810.81 88888.00 2008-12-31 10:50:09.907 366 17460.13 -3.62 53810.87 88888.00 2008-12-31 10:50:10.407 366 17460.17 -3.54 53810.90 88888.00 2008-12-31 10:50:10.907 366 17460.11 -3.56 53810.88 88888.00 2008-12-31 10:50:11.407 366 17460.06 -3.59 53810.80 88888.00 2008-12-31 10:50:11.907 366 17459.99 -3.57 53810.83 88888.00 2008-12-31 10:50:12.407 366 17460.02 -3.59 53810.83 88888.00 2008-12-31 10:50:12.907 366 17460.02 -3.57 53810.79 88888.00 2008-12-31 10:50:13.407 366 17460.08 -3.50 53810.77 88888.00 2008-12-31 10:50:13.907 366 17460.02 -3.50 53810.69 88888.00 2008-12-31 10:50:14.407 366 17459.98 -3.52 53810.58 88888.00 2008-12-31 10:50:14.907 366 17459.94 -3.49 53810.65 88888.00 2008-12-31 10:50:15.407 366 17459.98 -3.49 53810.70 88888.00 2008-12-31 10:50:15.907 366 17459.99 -3.42 53810.69 88888.00 2008-12-31 10:50:16.407 366 17459.95 -3.30 53810.67 88888.00 2008-12-31 10:50:16.907 366 17459.92 -3.26 53810.69 88888.00 2008-12-31 10:50:17.407 366 17459.92 -3.32 53810.65 88888.00 2008-12-31 10:50:17.907 366 17460.02 -3.34 53810.70 88888.00 2008-12-31 10:50:18.407 366 17460.05 -3.37 53810.75 88888.00 2008-12-31 10:50:18.907 366 17460.09 -3.39 53810.77 88888.00 2008-12-31 10:50:19.407 366 17460.10 -3.42 53810.79 88888.00 2008-12-31 10:50:19.907 366 17460.15 -3.40 53810.79 88888.00 2008-12-31 10:50:20.407 366 17460.29 -3.43 53810.75 88888.00 2008-12-31 10:50:20.907 366 17460.31 -3.40 53810.67 88888.00 2008-12-31 10:50:21.407 366 17460.37 -3.41 53810.68 88888.00 2008-12-31 10:50:21.907 366 17460.32 -3.48 53810.68 88888.00 2008-12-31 10:50:22.407 366 17460.38 -3.51 53810.61 88888.00 2008-12-31 10:50:22.907 366 17460.39 -3.56 53810.65 88888.00 2008-12-31 10:50:23.407 366 17460.40 -3.62 53810.72 88888.00 2008-12-31 10:50:23.907 366 17460.43 -3.56 53810.69 88888.00 2008-12-31 10:50:24.407 366 17460.50 -3.59 53810.67 88888.00 2008-12-31 10:50:24.907 366 17460.46 -3.57 53810.56 88888.00 2008-12-31 10:50:25.407 366 17460.43 -3.57 53810.54 88888.00 2008-12-31 10:50:25.907 366 17460.48 -3.58 53810.45 88888.00 2008-12-31 10:50:26.407 366 17460.46 -3.60 53810.41 88888.00 2008-12-31 10:50:26.907 366 17460.43 -3.60 53810.38 88888.00 2008-12-31 10:50:27.407 366 17460.43 -3.58 53810.39 88888.00 2008-12-31 10:50:27.907 366 17460.46 -3.57 53810.39 88888.00 2008-12-31 10:50:28.407 366 17460.48 -3.62 53810.41 88888.00 2008-12-31 10:50:28.907 366 17460.55 -3.66 53810.34 88888.00 2008-12-31 10:50:29.407 366 17460.59 -3.68 53810.36 88888.00 2008-12-31 10:50:29.907 366 17460.57 -3.65 53810.36 88888.00 2008-12-31 10:50:30.407 366 17460.59 -3.65 53810.27 88888.00 2008-12-31 10:50:30.907 366 17460.57 -3.71 53810.30 88888.00 2008-12-31 10:50:31.407 366 17460.59 -3.66 53810.40 88888.00 2008-12-31 10:50:31.907 366 17460.62 -3.66 53810.39 88888.00 2008-12-31 10:50:32.407 366 17460.72 -3.68 53810.35 88888.00 2008-12-31 10:50:32.907 366 17460.73 -3.66 53810.30 88888.00 2008-12-31 10:50:33.407 366 17460.64 -3.66 53810.31 88888.00 2008-12-31 10:50:33.907 366 17460.72 -3.67 53810.27 88888.00 2008-12-31 10:50:34.407 366 17460.78 -3.69 53810.30 88888.00 2008-12-31 10:50:34.907 366 17460.74 -3.68 53810.28 88888.00 2008-12-31 10:50:35.407 366 17460.70 -3.65 53810.21 88888.00 2008-12-31 10:50:35.907 366 17460.76 -3.63 53810.22 88888.00 2008-12-31 10:50:36.407 366 17460.80 -3.62 53810.29 88888.00 2008-12-31 10:50:36.907 366 17460.82 -3.68 53810.34 88888.00 2008-12-31 10:50:37.407 366 17460.80 -3.63 53810.24 88888.00 2008-12-31 10:50:37.907 366 17460.84 -3.62 53810.21 88888.00 2008-12-31 10:50:38.407 366 17460.86 -3.63 53810.29 88888.00 2008-12-31 10:50:38.907 366 17460.90 -3.69 53810.28 88888.00 2008-12-31 10:50:39.407 366 17460.97 -3.75 53810.30 88888.00 2008-12-31 10:50:39.907 366 17460.91 -3.77 53810.31 88888.00 2008-12-31 10:50:40.407 366 17460.88 -3.72 53810.24 88888.00 2008-12-31 10:50:40.907 366 17460.87 -3.76 53810.41 88888.00 2008-12-31 10:50:41.407 366 17460.88 -3.80 53810.41 88888.00 2008-12-31 10:50:41.907 366 17460.77 -3.79 53810.31 88888.00 2008-12-31 10:50:42.407 366 17460.89 -3.78 53810.28 88888.00 2008-12-31 10:50:42.907 366 17460.92 -3.77 53810.38 88888.00 2008-12-31 10:50:43.407 366 17461.03 -3.81 53810.41 88888.00 2008-12-31 10:50:43.907 366 17461.00 -3.80 53810.47 88888.00 2008-12-31 10:50:44.407 366 17460.98 -3.80 53810.46 88888.00 2008-12-31 10:50:44.907 366 17460.98 -3.83 53810.40 88888.00 2008-12-31 10:50:45.407 366 17460.91 -3.87 53810.42 88888.00 2008-12-31 10:50:45.907 366 17460.83 -3.87 53810.39 88888.00 2008-12-31 10:50:46.407 366 17460.79 -3.86 53810.39 88888.00 2008-12-31 10:50:46.907 366 17460.73 -3.90 53810.41 88888.00 2008-12-31 10:50:47.407 366 17460.74 -3.98 53810.40 88888.00 2008-12-31 10:50:47.907 366 17460.71 -3.93 53810.31 88888.00 2008-12-31 10:50:48.407 366 17460.63 -3.88 53810.31 88888.00 2008-12-31 10:50:48.907 366 17460.64 -3.92 53810.30 88888.00 2008-12-31 10:50:49.407 366 17460.70 -3.98 53810.30 88888.00 2008-12-31 10:50:49.907 366 17460.59 -4.02 53810.35 88888.00 2008-12-31 10:50:50.407 366 17460.52 -3.99 53810.33 88888.00 2008-12-31 10:50:50.907 366 17460.56 -3.96 53810.25 88888.00 2008-12-31 10:50:51.407 366 17460.52 -3.99 53810.38 88888.00 2008-12-31 10:50:51.907 366 17460.49 -4.00 53810.43 88888.00 2008-12-31 10:50:52.407 366 17460.51 -4.00 53810.44 88888.00 2008-12-31 10:50:52.907 366 17460.62 -4.04 53810.40 88888.00 2008-12-31 10:50:53.407 366 17460.64 -4.02 53810.40 88888.00 2008-12-31 10:50:53.907 366 17460.56 -4.00 53810.39 88888.00 2008-12-31 10:50:54.407 366 17460.53 -4.00 53810.40 88888.00 2008-12-31 10:50:54.907 366 17460.57 -3.99 53810.42 88888.00 2008-12-31 10:50:55.407 366 17460.60 -4.01 53810.39 88888.00 2008-12-31 10:50:55.907 366 17460.62 -3.97 53810.44 88888.00 2008-12-31 10:50:56.407 366 17460.66 -4.02 53810.45 88888.00 2008-12-31 10:50:56.907 366 17460.63 -4.08 53810.33 88888.00 2008-12-31 10:50:57.407 366 17460.60 -4.14 53810.38 88888.00 2008-12-31 10:50:57.907 366 17460.58 -4.11 53810.39 88888.00 2008-12-31 10:50:58.407 366 17460.59 -4.12 53810.39 88888.00 2008-12-31 10:50:58.907 366 17460.67 -4.09 53810.43 88888.00 2008-12-31 10:50:59.407 366 17460.64 -4.06 53810.35 88888.00 2008-12-31 10:50:59.907 366 17460.58 -4.06 53810.39 88888.00 2008-12-31 10:51:00.407 366 17460.56 -4.00 53810.42 88888.00 2008-12-31 10:51:00.907 366 17460.50 -4.01 53810.42 88888.00 2008-12-31 10:51:01.407 366 17460.56 -4.04 53810.44 88888.00 2008-12-31 10:51:01.907 366 17460.46 -4.06 53810.42 88888.00 2008-12-31 10:51:02.407 366 17460.48 -4.07 53810.35 88888.00 2008-12-31 10:51:02.907 366 17460.46 -4.10 53810.31 88888.00 2008-12-31 10:51:03.407 366 17460.46 -4.12 53810.33 88888.00 2008-12-31 10:51:03.907 366 17460.42 -4.17 53810.34 88888.00 2008-12-31 10:51:04.407 366 17460.42 -4.19 53810.35 88888.00 2008-12-31 10:51:04.907 366 17460.38 -4.19 53810.44 88888.00 2008-12-31 10:51:05.407 366 17460.32 -4.10 53810.40 88888.00 2008-12-31 10:51:05.907 366 17460.33 -4.10 53810.36 88888.00 2008-12-31 10:51:06.407 366 17460.36 -4.10 53810.32 88888.00 2008-12-31 10:51:06.907 366 17460.37 -4.11 53810.31 88888.00 2008-12-31 10:51:07.407 366 17460.29 -4.14 53810.30 88888.00 2008-12-31 10:51:07.907 366 17460.31 -4.12 53810.34 88888.00 2008-12-31 10:51:08.407 366 17460.29 -4.05 53810.44 88888.00 2008-12-31 10:51:08.907 366 17460.23 -3.99 53810.45 88888.00 2008-12-31 10:51:09.407 366 17460.26 -4.00 53810.41 88888.00 2008-12-31 10:51:09.907 366 17460.28 -3.93 53810.41 88888.00 2008-12-31 10:51:10.407 366 17460.26 -3.85 53810.41 88888.00 2008-12-31 10:51:10.907 366 17460.19 -3.83 53810.36 88888.00 2008-12-31 10:51:11.407 366 17460.21 -3.85 53810.30 88888.00 2008-12-31 10:51:11.907 366 17460.21 -3.86 53810.34 88888.00 2008-12-31 10:51:12.407 366 17460.22 -3.86 53810.30 88888.00 2008-12-31 10:51:12.907 366 17460.19 -3.81 53810.35 88888.00 2008-12-31 10:51:13.407 366 17460.09 -3.82 53810.39 88888.00 2008-12-31 10:51:13.907 366 17459.96 -3.80 53810.36 88888.00 2008-12-31 10:51:14.407 366 17459.90 -3.71 53810.28 88888.00 2008-12-31 10:51:14.907 366 17459.95 -3.72 53810.18 88888.00 2008-12-31 10:51:15.407 366 17459.98 -3.73 53810.11 88888.00 2008-12-31 10:51:15.907 366 17459.91 -3.66 53810.21 88888.00 2008-12-31 10:51:16.407 366 17459.89 -3.62 53810.29 88888.00 2008-12-31 10:51:16.907 366 17459.88 -3.57 53810.28 88888.00 2008-12-31 10:51:17.407 366 17459.87 -3.61 53810.30 88888.00 2008-12-31 10:51:17.907 366 17459.89 -3.58 53810.36 88888.00 2008-12-31 10:51:18.407 366 17459.86 -3.57 53810.30 88888.00 2008-12-31 10:51:18.907 366 17459.81 -3.53 53810.33 88888.00 2008-12-31 10:51:19.407 366 17459.71 -3.53 53810.32 88888.00 2008-12-31 10:51:19.907 366 17459.78 -3.49 53810.42 88888.00 2008-12-31 10:51:20.407 366 17459.80 -3.44 53810.49 88888.00 2008-12-31 10:51:20.907 366 17459.78 -3.36 53810.41 88888.00 2008-12-31 10:51:21.407 366 17459.82 -3.30 53810.38 88888.00 2008-12-31 10:51:21.907 366 17459.84 -3.30 53810.38 88888.00 2008-12-31 10:51:22.407 366 17459.76 -3.39 53810.29 88888.00 2008-12-31 10:51:22.907 366 17459.76 -3.33 53810.36 88888.00 2008-12-31 10:51:23.407 366 17459.68 -3.32 53810.39 88888.00 2008-12-31 10:51:23.907 366 17459.71 -3.24 53810.36 88888.00 2008-12-31 10:51:24.407 366 17459.69 -3.15 53810.36 88888.00 2008-12-31 10:51:24.907 366 17459.64 -3.13 53810.25 88888.00 2008-12-31 10:51:25.407 366 17459.49 -3.04 53810.28 88888.00 2008-12-31 10:51:25.907 366 17459.46 -2.97 53810.42 88888.00 2008-12-31 10:51:26.407 366 17459.51 -2.95 53810.56 88888.00 2008-12-31 10:51:26.907 366 17459.50 -2.98 53810.50 88888.00 2008-12-31 10:51:27.407 366 17459.46 -2.93 53810.55 88888.00 2008-12-31 10:51:27.907 366 17459.43 -2.93 53810.56 88888.00 2008-12-31 10:51:28.407 366 17459.41 -2.83 53810.52 88888.00 2008-12-31 10:51:28.907 366 17459.40 -2.78 53810.50 88888.00 2008-12-31 10:51:29.407 366 17459.35 -2.78 53810.55 88888.00 2008-12-31 10:51:29.907 366 17459.25 -2.74 53810.51 88888.00 2008-12-31 10:51:30.407 366 17459.20 -2.65 53810.46 88888.00 2008-12-31 10:51:30.907 366 17459.18 -2.56 53810.40 88888.00 2008-12-31 10:51:31.407 366 17459.23 -2.58 53810.36 88888.00 2008-12-31 10:51:31.907 366 17459.19 -2.55 53810.39 88888.00 2008-12-31 10:51:32.407 366 17459.10 -2.52 53810.41 88888.00 2008-12-31 10:51:32.907 366 17459.09 -2.43 53810.36 88888.00 2008-12-31 10:51:33.407 366 17459.10 -2.37 53810.34 88888.00 2008-12-31 10:51:33.907 366 17459.15 -2.30 53810.39 88888.00 2008-12-31 10:51:34.407 366 17459.10 -2.31 53810.46 88888.00 2008-12-31 10:51:34.907 366 17459.09 -2.23 53810.34 88888.00 2008-12-31 10:51:35.407 366 17459.07 -2.19 53810.36 88888.00 2008-12-31 10:51:35.907 366 17458.96 -2.12 53810.41 88888.00 2008-12-31 10:51:36.407 366 17458.89 -2.09 53810.41 88888.00 2008-12-31 10:51:36.907 366 17458.88 -1.98 53810.38 88888.00 2008-12-31 10:51:37.407 366 17458.85 -1.96 53810.38 88888.00 2008-12-31 10:51:37.907 366 17458.77 -1.96 53810.44 88888.00 2008-12-31 10:51:38.407 366 17458.74 -1.92 53810.44 88888.00 2008-12-31 10:51:38.907 366 17458.68 -1.81 53810.39 88888.00 2008-12-31 10:51:39.407 366 17458.77 -1.71 53810.39 88888.00 2008-12-31 10:51:39.907 366 17458.74 -1.65 53810.36 88888.00 2008-12-31 10:51:40.407 366 17458.76 -1.66 53810.43 88888.00 2008-12-31 10:51:40.907 366 17458.85 -1.62 53810.50 88888.00 2008-12-31 10:51:41.407 366 17458.78 -1.56 53810.45 88888.00 2008-12-31 10:51:41.907 366 17458.78 -1.52 53810.36 88888.00 2008-12-31 10:51:42.407 366 17458.85 -1.44 53810.41 88888.00 2008-12-31 10:51:42.907 366 17458.79 -1.39 53810.50 88888.00 2008-12-31 10:51:43.407 366 17458.87 -1.39 53810.41 88888.00 2008-12-31 10:51:43.907 366 17458.92 -1.35 53810.33 88888.00 2008-12-31 10:51:44.407 366 17458.85 -1.28 53810.42 88888.00 2008-12-31 10:51:44.907 366 17458.87 -1.22 53810.49 88888.00 2008-12-31 10:51:45.407 366 17458.92 -1.16 53810.47 88888.00 2008-12-31 10:51:45.907 366 17458.75 -1.08 53810.45 88888.00 2008-12-31 10:51:46.407 366 17458.75 -1.12 53810.44 88888.00 2008-12-31 10:51:46.907 366 17458.72 -1.07 53810.35 88888.00 2008-12-31 10:51:47.407 366 17458.70 -1.00 53810.17 88888.00 2008-12-31 10:51:47.907 366 17458.75 -1.00 53810.19 88888.00 2008-12-31 10:51:48.407 366 17458.78 -0.96 53810.27 88888.00 2008-12-31 10:51:48.907 366 17458.85 -0.88 53810.22 88888.00 2008-12-31 10:51:49.407 366 17458.87 -0.78 53810.20 88888.00 2008-12-31 10:51:49.907 366 17458.92 -0.77 53810.30 88888.00 2008-12-31 10:51:50.407 366 17458.88 -0.75 53810.31 88888.00 2008-12-31 10:51:50.907 366 17458.78 -0.74 53810.30 88888.00 2008-12-31 10:51:51.407 366 17458.82 -0.74 53810.31 88888.00 2008-12-31 10:51:51.907 366 17458.83 -0.69 53810.32 88888.00 2008-12-31 10:51:52.407 366 17458.87 -0.67 53810.24 88888.00 2008-12-31 10:51:52.907 366 17458.84 -0.63 53810.19 88888.00 2008-12-31 10:51:53.407 366 17458.87 -0.54 53810.21 88888.00 2008-12-31 10:51:53.907 366 17458.93 -0.46 53810.19 88888.00 2008-12-31 10:51:54.407 366 17458.94 -0.41 53810.13 88888.00 2008-12-31 10:51:54.907 366 17458.95 -0.40 53810.22 88888.00 2008-12-31 10:51:55.407 366 17458.96 -0.45 53810.27 88888.00 2008-12-31 10:51:55.907 366 17458.90 -0.40 53810.21 88888.00 2008-12-31 10:51:56.407 366 17458.85 -0.39 53810.19 88888.00 2008-12-31 10:51:56.907 366 17458.88 -0.44 53810.23 88888.00 2008-12-31 10:51:57.407 366 17458.82 -0.36 53810.29 88888.00 2008-12-31 10:51:57.907 366 17458.76 -0.28 53810.18 88888.00 2008-12-31 10:51:58.407 366 17458.76 -0.22 53810.12 88888.00 2008-12-31 10:51:58.907 366 17458.75 -0.19 53810.23 88888.00 2008-12-31 10:51:59.407 366 17458.76 -0.18 53810.29 88888.00 2008-12-31 10:51:59.907 366 17458.74 -0.16 53810.30 88888.00 2008-12-31 10:52:00.407 366 17458.70 -0.11 53810.35 88888.00 2008-12-31 10:52:00.907 366 17458.76 -0.11 53810.21 88888.00 2008-12-31 10:52:01.407 366 17458.72 -0.09 53810.17 88888.00 2008-12-31 10:52:01.907 366 17458.75 -0.05 53810.09 88888.00 2008-12-31 10:52:02.407 366 17458.76 -0.07 53810.06 88888.00 2008-12-31 10:52:02.907 366 17458.80 -0.07 53810.06 88888.00 2008-12-31 10:52:03.407 366 17458.72 0.01 53810.04 88888.00 2008-12-31 10:52:03.907 366 17458.70 0.01 53810.07 88888.00 2008-12-31 10:52:04.407 366 17458.72 0.07 53810.09 88888.00 2008-12-31 10:52:04.907 366 17458.75 0.11 53810.10 88888.00 2008-12-31 10:52:05.407 366 17458.76 0.18 53810.14 88888.00 2008-12-31 10:52:05.907 366 17458.64 0.27 53810.07 88888.00 2008-12-31 10:52:06.407 366 17458.68 0.24 53809.98 88888.00 2008-12-31 10:52:06.907 366 17458.74 0.22 53810.02 88888.00 2008-12-31 10:52:07.407 366 17458.65 0.25 53810.00 88888.00 2008-12-31 10:52:07.907 366 17458.69 0.27 53809.97 88888.00 2008-12-31 10:52:08.407 366 17458.66 0.27 53809.94 88888.00 2008-12-31 10:52:08.907 366 17458.75 0.23 53809.98 88888.00 2008-12-31 10:52:09.407 366 17458.77 0.33 53809.99 88888.00 2008-12-31 10:52:09.907 366 17458.80 0.32 53809.97 88888.00 2008-12-31 10:52:10.407 366 17458.82 0.34 53809.96 88888.00 2008-12-31 10:52:10.907 366 17458.67 0.32 53809.93 88888.00 2008-12-31 10:52:11.407 366 17458.73 0.35 53809.95 88888.00 2008-12-31 10:52:11.907 366 17458.80 0.34 53809.98 88888.00 2008-12-31 10:52:12.407 366 17458.86 0.31 53809.96 88888.00 2008-12-31 10:52:12.907 366 17458.92 0.27 53809.94 88888.00 2008-12-31 10:52:13.407 366 17458.87 0.32 53809.97 88888.00 2008-12-31 10:52:13.907 366 17458.85 0.32 53809.95 88888.00 2008-12-31 10:52:14.407 366 17459.00 0.33 53809.95 88888.00 2008-12-31 10:52:14.907 366 17458.99 0.40 53809.99 88888.00 2008-12-31 10:52:15.407 366 17458.89 0.39 53810.01 88888.00 2008-12-31 10:52:15.907 366 17458.94 0.33 53810.02 88888.00 2008-12-31 10:52:16.407 366 17459.05 0.30 53810.05 88888.00 2008-12-31 10:52:16.907 366 17459.00 0.29 53810.09 88888.00 2008-12-31 10:52:17.407 366 17459.07 0.35 53810.06 88888.00 2008-12-31 10:52:17.907 366 17459.02 0.33 53810.11 88888.00 2008-12-31 10:52:18.407 366 17459.10 0.33 53810.17 88888.00 2008-12-31 10:52:18.907 366 17459.15 0.34 53810.09 88888.00 2008-12-31 10:52:19.407 366 17459.18 0.31 53809.95 88888.00 2008-12-31 10:52:19.907 366 17459.10 0.30 53809.93 88888.00 2008-12-31 10:52:20.407 366 17459.06 0.28 53809.88 88888.00 2008-12-31 10:52:20.907 366 17459.13 0.23 53809.97 88888.00 2008-12-31 10:52:21.404 366 17459.17 0.19 53810.04 88888.00 2008-12-31 10:52:21.904 366 17459.17 0.15 53809.99 88888.00 2008-12-31 10:52:22.404 366 17459.13 0.13 53809.95 88888.00 2008-12-31 10:52:22.904 366 17459.08 0.21 53809.97 88888.00 2008-12-31 10:52:23.404 366 17459.09 0.18 53809.97 88888.00 2008-12-31 10:52:23.904 366 17459.06 0.12 53809.95 88888.00 2008-12-31 10:52:24.404 366 17459.05 0.12 53809.97 88888.00 2008-12-31 10:52:24.904 366 17459.04 0.11 53809.97 88888.00 2008-12-31 10:52:25.404 366 17459.04 0.14 53809.97 88888.00 2008-12-31 10:52:25.904 366 17459.02 0.13 53809.97 88888.00 2008-12-31 10:52:26.404 366 17459.08 0.15 53810.00 88888.00 2008-12-31 10:52:26.904 366 17459.11 0.13 53809.98 88888.00 2008-12-31 10:52:27.404 366 17459.16 0.10 53809.96 88888.00 2008-12-31 10:52:27.904 366 17459.20 0.05 53809.88 88888.00 2008-12-31 10:52:28.404 366 17459.19 0.07 53809.86 88888.00 2008-12-31 10:52:28.904 366 17459.28 0.13 53809.83 88888.00 2008-12-31 10:52:29.404 366 17459.30 0.07 53809.80 88888.00 2008-12-31 10:52:29.904 366 17459.26 0.09 53809.79 88888.00 2008-12-31 10:52:30.404 366 17459.24 0.17 53809.80 88888.00 2008-12-31 10:52:30.904 366 17459.25 0.12 53809.83 88888.00 2008-12-31 10:52:31.404 366 17459.23 0.07 53809.89 88888.00 2008-12-31 10:52:31.904 366 17459.23 0.01 53809.77 88888.00 2008-12-31 10:52:32.404 366 17459.27 0.03 53809.87 88888.00 2008-12-31 10:52:32.904 366 17459.35 0.04 53809.89 88888.00 2008-12-31 10:52:33.404 366 17459.38 0.02 53809.88 88888.00 2008-12-31 10:52:33.904 366 17459.33 0.01 53809.90 88888.00 2008-12-31 10:52:34.404 366 17459.29 -0.09 53809.89 88888.00 2008-12-31 10:52:34.904 366 17459.31 -0.11 53809.87 88888.00 2008-12-31 10:52:35.404 366 17459.28 -0.08 53809.79 88888.00 2008-12-31 10:52:35.904 366 17459.27 -0.10 53809.80 88888.00 2008-12-31 10:52:36.404 366 17459.31 -0.06 53809.76 88888.00 2008-12-31 10:52:36.904 366 17459.31 -0.14 53809.73 88888.00 2008-12-31 10:52:37.404 366 17459.38 -0.17 53809.78 88888.00 2008-12-31 10:52:37.904 366 17459.34 -0.18 53809.74 88888.00 2008-12-31 10:52:38.404 366 17459.21 -0.18 53809.72 88888.00 2008-12-31 10:52:38.904 366 17459.13 -0.26 53809.71 88888.00 2008-12-31 10:52:39.404 366 17459.19 -0.28 53809.75 88888.00 2008-12-31 10:52:39.904 366 17459.23 -0.31 53809.82 88888.00 2008-12-31 10:52:40.404 366 17459.23 -0.29 53809.76 88888.00 2008-12-31 10:52:40.904 366 17459.19 -0.31 53809.61 88888.00 2008-12-31 10:52:41.404 366 17459.14 -0.39 53809.64 88888.00 2008-12-31 10:52:41.904 366 17459.17 -0.36 53809.60 88888.00 2008-12-31 10:52:42.404 366 17459.06 -0.32 53809.67 88888.00 2008-12-31 10:52:42.904 366 17458.98 -0.31 53809.71 88888.00 2008-12-31 10:52:43.404 366 17459.00 -0.37 53809.73 88888.00 2008-12-31 10:52:43.904 366 17459.00 -0.44 53809.84 88888.00 2008-12-31 10:52:44.404 366 17459.02 -0.47 53809.78 88888.00 2008-12-31 10:52:44.904 366 17459.08 -0.53 53809.79 88888.00 2008-12-31 10:52:45.404 366 17459.03 -0.54 53809.69 88888.00 2008-12-31 10:52:45.904 366 17459.02 -0.54 53809.58 88888.00 2008-12-31 10:52:46.404 366 17459.02 -0.54 53809.49 88888.00 2008-12-31 10:52:46.904 366 17459.10 -0.50 53809.57 88888.00 2008-12-31 10:52:47.404 366 17459.17 -0.53 53809.68 88888.00 2008-12-31 10:52:47.904 366 17459.20 -0.53 53809.64 88888.00 2008-12-31 10:52:48.404 366 17459.17 -0.51 53809.64 88888.00 2008-12-31 10:52:48.904 366 17459.18 -0.50 53809.68 88888.00 2008-12-31 10:52:49.404 366 17459.11 -0.47 53809.68 88888.00 2008-12-31 10:52:49.904 366 17459.05 -0.49 53809.72 88888.00 2008-12-31 10:52:50.404 366 17459.04 -0.54 53809.65 88888.00 2008-12-31 10:52:50.904 366 17458.99 -0.50 53809.60 88888.00 2008-12-31 10:52:51.404 366 17459.06 -0.44 53809.58 88888.00 2008-12-31 10:52:51.904 366 17459.04 -0.47 53809.54 88888.00 2008-12-31 10:52:52.404 366 17459.02 -0.48 53809.53 88888.00 2008-12-31 10:52:52.904 366 17459.00 -0.46 53809.50 88888.00 2008-12-31 10:52:53.404 366 17459.07 -0.41 53809.53 88888.00 2008-12-31 10:52:53.904 366 17458.96 -0.41 53809.58 88888.00 2008-12-31 10:52:54.404 366 17458.93 -0.40 53809.57 88888.00 2008-12-31 10:52:54.904 366 17458.97 -0.35 53809.56 88888.00 2008-12-31 10:52:55.404 366 17459.00 -0.31 53809.60 88888.00 2008-12-31 10:52:55.904 366 17459.00 -0.27 53809.55 88888.00 2008-12-31 10:52:56.404 366 17458.97 -0.28 53809.54 88888.00 2008-12-31 10:52:56.904 366 17459.00 -0.29 53809.66 88888.00 2008-12-31 10:52:57.404 366 17459.04 -0.26 53809.75 88888.00 2008-12-31 10:52:57.904 366 17458.93 -0.22 53809.74 88888.00 2008-12-31 10:52:58.404 366 17458.83 -0.24 53809.68 88888.00 2008-12-31 10:52:58.904 366 17458.77 -0.28 53809.63 88888.00 2008-12-31 10:52:59.404 366 17458.79 -0.26 53809.55 88888.00 2008-12-31 10:52:59.904 366 17458.88 -0.19 53809.60 88888.00 2008-12-31 10:53:00.404 366 17458.88 -0.11 53809.63 88888.00 2008-12-31 10:53:00.904 366 17458.90 -0.15 53809.61 88888.00 2008-12-31 10:53:01.404 366 17458.84 -0.10 53809.52 88888.00 2008-12-31 10:53:01.904 366 17458.80 -0.07 53809.45 88888.00 2008-12-31 10:53:02.404 366 17458.78 -0.01 53809.54 88888.00 2008-12-31 10:53:02.904 366 17458.78 0.02 53809.56 88888.00 2008-12-31 10:53:03.404 366 17458.85 0.08 53809.60 88888.00 2008-12-31 10:53:03.904 366 17458.75 0.03 53809.64 88888.00 2008-12-31 10:53:04.404 366 17458.74 0.12 53809.51 88888.00 2008-12-31 10:53:04.904 366 17458.75 0.17 53809.52 88888.00 2008-12-31 10:53:05.404 366 17458.68 0.22 53809.55 88888.00 2008-12-31 10:53:05.904 366 17458.68 0.27 53809.56 88888.00 2008-12-31 10:53:06.404 366 17458.74 0.28 53809.55 88888.00 2008-12-31 10:53:06.904 366 17458.73 0.27 53809.54 88888.00 2008-12-31 10:53:07.404 366 17458.67 0.25 53809.46 88888.00 2008-12-31 10:53:07.904 366 17458.60 0.29 53809.53 88888.00 2008-12-31 10:53:08.404 366 17458.69 0.27 53809.49 88888.00 2008-12-31 10:53:08.904 366 17458.68 0.34 53809.44 88888.00 2008-12-31 10:53:09.404 366 17458.64 0.37 53809.38 88888.00 2008-12-31 10:53:09.904 366 17458.66 0.35 53809.24 88888.00 2008-12-31 10:53:10.404 366 17458.65 0.41 53809.31 88888.00 2008-12-31 10:53:10.904 366 17458.59 0.51 53809.38 88888.00 2008-12-31 10:53:11.404 366 17458.58 0.60 53809.38 88888.00 2008-12-31 10:53:11.904 366 17458.46 0.60 53809.40 88888.00 2008-12-31 10:53:12.404 366 17458.44 0.62 53809.33 88888.00 2008-12-31 10:53:12.904 366 17458.37 0.64 53809.33 88888.00 2008-12-31 10:53:13.404 366 17458.35 0.67 53809.30 88888.00 2008-12-31 10:53:13.904 366 17458.37 0.66 53809.24 88888.00 2008-12-31 10:53:14.404 366 17458.39 0.72 53809.22 88888.00 2008-12-31 10:53:14.904 366 17458.32 0.73 53809.21 88888.00 2008-12-31 10:53:15.404 366 17458.31 0.73 53809.27 88888.00 2008-12-31 10:53:15.904 366 17458.29 0.78 53809.34 88888.00 2008-12-31 10:53:16.404 366 17458.27 0.82 53809.32 88888.00 2008-12-31 10:53:16.904 366 17458.21 0.80 53809.29 88888.00 2008-12-31 10:53:17.404 366 17458.21 0.81 53809.33 88888.00 2008-12-31 10:53:17.904 366 17458.27 0.88 53809.38 88888.00 2008-12-31 10:53:18.404 366 17458.17 0.91 53809.34 88888.00 2008-12-31 10:53:18.904 366 17458.12 0.96 53809.38 88888.00 2008-12-31 10:53:19.404 366 17458.09 0.98 53809.43 88888.00 2008-12-31 10:53:19.904 366 17458.14 0.99 53809.43 88888.00 2008-12-31 10:53:20.404 366 17458.17 1.01 53809.45 88888.00 2008-12-31 10:53:20.904 366 17458.15 1.07 53809.41 88888.00 2008-12-31 10:53:21.404 366 17457.98 1.09 53809.41 88888.00 2008-12-31 10:53:21.904 366 17457.84 1.11 53809.41 88888.00 2008-12-31 10:53:22.404 366 17457.88 1.18 53809.40 88888.00 2008-12-31 10:53:22.904 366 17457.88 1.27 53809.37 88888.00 2008-12-31 10:53:23.404 366 17457.96 1.29 53809.33 88888.00 2008-12-31 10:53:23.904 366 17457.96 1.27 53809.34 88888.00 2008-12-31 10:53:24.404 366 17457.91 1.32 53809.35 88888.00 2008-12-31 10:53:24.904 366 17457.86 1.34 53809.33 88888.00 2008-12-31 10:53:25.404 366 17457.83 1.37 53809.37 88888.00 2008-12-31 10:53:25.904 366 17457.84 1.41 53809.35 88888.00 2008-12-31 10:53:26.404 366 17457.84 1.39 53809.42 88888.00 2008-12-31 10:53:26.904 366 17457.84 1.39 53809.45 88888.00 2008-12-31 10:53:27.404 366 17457.75 1.51 53809.35 88888.00 2008-12-31 10:53:27.904 366 17457.77 1.55 53809.27 88888.00 2008-12-31 10:53:28.404 366 17457.68 1.58 53809.37 88888.00 2008-12-31 10:53:28.904 366 17457.61 1.59 53809.33 88888.00 2008-12-31 10:53:29.404 366 17457.65 1.55 53809.28 88888.00 2008-12-31 10:53:29.904 366 17457.65 1.60 53809.24 88888.00 2008-12-31 10:53:30.404 366 17457.64 1.64 53809.28 88888.00 2008-12-31 10:53:30.904 366 17457.58 1.63 53809.30 88888.00 2008-12-31 10:53:31.404 366 17457.63 1.68 53809.29 88888.00 2008-12-31 10:53:31.904 366 17457.66 1.75 53809.34 88888.00 2008-12-31 10:53:32.404 366 17457.71 1.79 53809.31 88888.00 2008-12-31 10:53:32.904 366 17457.65 1.80 53809.27 88888.00 2008-12-31 10:53:33.404 366 17457.60 1.86 53809.18 88888.00 2008-12-31 10:53:33.904 366 17457.64 1.86 53809.21 88888.00 2008-12-31 10:53:34.404 366 17457.63 1.88 53809.21 88888.00 2008-12-31 10:53:34.904 366 17457.65 1.87 53809.20 88888.00 2008-12-31 10:53:35.404 366 17457.68 1.89 53809.20 88888.00 2008-12-31 10:53:35.904 366 17457.65 1.91 53809.26 88888.00 2008-12-31 10:53:36.404 366 17457.60 1.93 53809.19 88888.00 2008-12-31 10:53:36.904 366 17457.54 1.96 53809.17 88888.00 2008-12-31 10:53:37.404 366 17457.45 2.03 53809.19 88888.00 2008-12-31 10:53:37.904 366 17457.53 2.13 53809.16 88888.00 2008-12-31 10:53:38.404 366 17457.56 2.13 53809.17 88888.00 2008-12-31 10:53:38.904 366 17457.52 2.19 53809.17 88888.00 2008-12-31 10:53:39.404 366 17457.47 2.17 53809.16 88888.00 2008-12-31 10:53:39.904 366 17457.43 2.18 53809.17 88888.00 2008-12-31 10:53:40.404 366 17457.36 2.24 53809.16 88888.00 2008-12-31 10:53:40.904 366 17457.42 2.26 53809.03 88888.00 2008-12-31 10:53:41.404 366 17457.41 2.32 53809.00 88888.00 2008-12-31 10:53:41.904 366 17457.39 2.33 53809.03 88888.00 2008-12-31 10:53:42.404 366 17457.40 2.36 53808.99 88888.00 2008-12-31 10:53:42.904 366 17457.32 2.34 53808.94 88888.00 2008-12-31 10:53:43.404 366 17457.32 2.28 53809.05 88888.00 2008-12-31 10:53:43.904 366 17457.31 2.32 53809.08 88888.00 2008-12-31 10:53:44.404 366 17457.39 2.33 53809.12 88888.00 2008-12-31 10:53:44.904 366 17457.41 2.29 53809.08 88888.00 2008-12-31 10:53:45.404 366 17457.41 2.29 53809.04 88888.00 2008-12-31 10:53:45.904 366 17457.43 2.27 53809.04 88888.00 2008-12-31 10:53:46.404 366 17457.41 2.32 53809.10 88888.00 2008-12-31 10:53:46.904 366 17457.44 2.34 53809.23 88888.00 2008-12-31 10:53:47.404 366 17457.49 2.35 53809.22 88888.00 2008-12-31 10:53:47.904 366 17457.49 2.37 53809.12 88888.00 2008-12-31 10:53:48.404 366 17457.42 2.39 53809.13 88888.00 2008-12-31 10:53:48.904 366 17457.42 2.48 53809.12 88888.00 2008-12-31 10:53:49.404 366 17457.43 2.43 53809.20 88888.00 2008-12-31 10:53:49.904 366 17457.46 2.44 53809.16 88888.00 2008-12-31 10:53:50.404 366 17457.44 2.53 53809.11 88888.00 2008-12-31 10:53:50.904 366 17457.46 2.62 53809.08 88888.00 2008-12-31 10:53:51.404 366 17457.41 2.56 53809.10 88888.00 2008-12-31 10:53:51.904 366 17457.40 2.51 53809.15 88888.00 2008-12-31 10:53:52.404 366 17457.36 2.51 53809.10 88888.00 2008-12-31 10:53:52.904 366 17457.40 2.56 53809.12 88888.00 2008-12-31 10:53:53.404 366 17457.43 2.56 53809.11 88888.00 2008-12-31 10:53:53.904 366 17457.37 2.56 53809.24 88888.00 2008-12-31 10:53:54.404 366 17457.30 2.51 53809.18 88888.00 2008-12-31 10:53:54.904 366 17457.32 2.45 53809.19 88888.00 2008-12-31 10:53:55.404 366 17457.32 2.53 53809.06 88888.00 2008-12-31 10:53:55.904 366 17457.24 2.54 53808.94 88888.00 2008-12-31 10:53:56.404 366 17457.35 2.51 53809.03 88888.00 2008-12-31 10:53:56.904 366 17457.40 2.49 53809.10 88888.00 2008-12-31 10:53:57.404 366 17457.25 2.46 53809.12 88888.00 2008-12-31 10:53:57.904 366 17457.22 2.49 53809.08 88888.00 2008-12-31 10:53:58.404 366 17457.21 2.51 53808.99 88888.00 2008-12-31 10:53:58.904 366 17457.21 2.52 53808.93 88888.00 2008-12-31 10:53:59.404 366 17457.19 2.54 53808.96 88888.00 2008-12-31 10:53:59.904 366 17457.23 2.55 53808.93 88888.00 2008-12-31 10:54:00.404 366 17457.26 2.53 53808.92 88888.00 2008-12-31 10:54:00.904 366 17457.20 2.56 53808.89 88888.00 2008-12-31 10:54:01.404 366 17457.14 2.54 53808.93 88888.00 2008-12-31 10:54:01.904 366 17457.15 2.51 53808.92 88888.00 2008-12-31 10:54:02.404 366 17457.10 2.55 53808.95 88888.00 2008-12-31 10:54:02.904 366 17457.13 2.58 53808.93 88888.00 2008-12-31 10:54:03.404 366 17457.19 2.67 53808.96 88888.00 2008-12-31 10:54:03.904 366 17457.13 2.64 53808.96 88888.00 2008-12-31 10:54:04.404 366 17457.13 2.58 53808.93 88888.00 2008-12-31 10:54:04.904 366 17457.11 2.59 53808.86 88888.00 2008-12-31 10:54:05.404 366 17457.06 2.66 53808.92 88888.00 2008-12-31 10:54:05.904 366 17457.02 2.62 53809.07 88888.00 2008-12-31 10:54:06.404 366 17457.07 2.63 53809.05 88888.00 2008-12-31 10:54:06.904 366 17457.06 2.69 53809.06 88888.00 2008-12-31 10:54:07.404 366 17457.06 2.67 53808.95 88888.00 2008-12-31 10:54:07.904 366 17457.03 2.65 53808.95 88888.00 2008-12-31 10:54:08.404 366 17456.95 2.59 53808.98 88888.00 2008-12-31 10:54:08.904 366 17456.98 2.58 53809.00 88888.00 2008-12-31 10:54:09.404 366 17456.95 2.63 53808.96 88888.00 2008-12-31 10:54:09.904 366 17456.94 2.65 53808.87 88888.00 2008-12-31 10:54:10.404 366 17456.96 2.66 53808.89 88888.00 2008-12-31 10:54:10.904 366 17456.95 2.67 53808.94 88888.00 2008-12-31 10:54:11.404 366 17456.96 2.56 53808.94 88888.00 2008-12-31 10:54:11.904 366 17457.02 2.61 53808.94 88888.00 2008-12-31 10:54:12.404 366 17456.98 2.63 53808.93 88888.00 2008-12-31 10:54:12.904 366 17456.92 2.63 53808.88 88888.00 2008-12-31 10:54:13.404 366 17456.88 2.67 53808.84 88888.00 2008-12-31 10:54:13.904 366 17456.90 2.74 53808.86 88888.00 2008-12-31 10:54:14.404 366 17456.86 2.69 53808.90 88888.00 2008-12-31 10:54:14.904 366 17456.93 2.73 53808.87 88888.00 2008-12-31 10:54:15.404 366 17456.93 2.75 53808.84 88888.00 2008-12-31 10:54:15.904 366 17456.92 2.73 53808.83 88888.00 2008-12-31 10:54:16.404 366 17456.94 2.69 53808.86 88888.00 2008-12-31 10:54:16.904 366 17456.89 2.68 53808.85 88888.00 2008-12-31 10:54:17.404 366 17456.85 2.72 53808.86 88888.00 2008-12-31 10:54:17.904 366 17456.92 2.75 53808.89 88888.00 2008-12-31 10:54:18.404 366 17456.90 2.78 53808.95 88888.00 2008-12-31 10:54:18.904 366 17456.88 2.74 53808.89 88888.00 2008-12-31 10:54:19.404 366 17456.88 2.71 53808.82 88888.00 2008-12-31 10:54:19.904 366 17456.91 2.69 53808.73 88888.00 2008-12-31 10:54:20.404 366 17456.93 2.69 53808.70 88888.00 2008-12-31 10:54:20.904 366 17456.78 2.73 53808.68 88888.00 2008-12-31 10:54:21.404 366 17456.78 2.77 53808.67 88888.00 2008-12-31 10:54:21.904 366 17456.81 2.73 53808.63 88888.00 2008-12-31 10:54:22.404 366 17456.84 2.64 53808.61 88888.00 2008-12-31 10:54:22.904 366 17456.92 2.59 53808.70 88888.00 2008-12-31 10:54:23.404 366 17456.88 2.62 53808.78 88888.00 2008-12-31 10:54:23.904 366 17456.92 2.62 53808.77 88888.00 2008-12-31 10:54:24.404 366 17456.93 2.67 53808.83 88888.00 2008-12-31 10:54:24.904 366 17456.93 2.66 53808.78 88888.00 2008-12-31 10:54:25.404 366 17456.95 2.67 53808.85 88888.00 2008-12-31 10:54:25.904 366 17456.96 2.68 53808.78 88888.00 2008-12-31 10:54:26.404 366 17456.94 2.67 53808.81 88888.00 2008-12-31 10:54:26.904 366 17457.02 2.63 53808.79 88888.00 2008-12-31 10:54:27.404 366 17457.03 2.64 53808.77 88888.00 2008-12-31 10:54:27.904 366 17456.95 2.58 53808.68 88888.00 2008-12-31 10:54:28.404 366 17456.88 2.64 53808.73 88888.00 2008-12-31 10:54:28.904 366 17456.98 2.59 53808.82 88888.00 2008-12-31 10:54:29.404 366 17457.03 2.58 53808.77 88888.00 2008-12-31 10:54:29.904 366 17457.01 2.59 53808.72 88888.00 2008-12-31 10:54:30.404 366 17456.96 2.57 53808.72 88888.00 2008-12-31 10:54:30.904 366 17456.92 2.57 53808.72 88888.00 2008-12-31 10:54:31.404 366 17456.93 2.58 53808.75 88888.00 2008-12-31 10:54:31.904 366 17456.93 2.56 53808.70 88888.00 2008-12-31 10:54:32.404 366 17456.86 2.58 53808.61 88888.00 2008-12-31 10:54:32.904 366 17456.88 2.56 53808.56 88888.00 2008-12-31 10:54:33.404 366 17456.95 2.53 53808.66 88888.00 2008-12-31 10:54:33.904 366 17456.92 2.54 53808.67 88888.00 2008-12-31 10:54:34.404 366 17456.84 2.49 53808.71 88888.00 2008-12-31 10:54:34.904 366 17456.83 2.49 53808.71 88888.00 2008-12-31 10:54:35.404 366 17456.92 2.46 53808.68 88888.00 2008-12-31 10:54:35.904 366 17456.93 2.39 53808.67 88888.00 2008-12-31 10:54:36.404 366 17456.92 2.43 53808.62 88888.00 2008-12-31 10:54:36.904 366 17456.85 2.41 53808.63 88888.00 2008-12-31 10:54:37.404 366 17456.96 2.42 53808.68 88888.00 2008-12-31 10:54:37.904 366 17456.91 2.38 53808.71 88888.00 2008-12-31 10:54:38.404 366 17456.80 2.32 53808.68 88888.00 2008-12-31 10:54:38.904 366 17456.80 2.34 53808.65 88888.00 2008-12-31 10:54:39.404 366 17456.78 2.33 53808.64 88888.00 2008-12-31 10:54:39.904 366 17456.75 2.26 53808.65 88888.00 2008-12-31 10:54:40.404 366 17456.80 2.20 53808.65 88888.00 2008-12-31 10:54:40.904 366 17456.75 2.22 53808.65 88888.00 2008-12-31 10:54:41.404 366 17456.82 2.17 53808.65 88888.00 2008-12-31 10:54:41.904 366 17456.70 2.14 53808.65 88888.00 2008-12-31 10:54:42.404 366 17456.64 2.10 53808.73 88888.00 2008-12-31 10:54:42.904 366 17456.59 2.12 53808.64 88888.00 2008-12-31 10:54:43.404 366 17456.59 2.06 53808.72 88888.00 2008-12-31 10:54:43.904 366 17456.60 2.03 53808.77 88888.00 2008-12-31 10:54:44.404 366 17456.56 1.97 53808.75 88888.00 2008-12-31 10:54:44.904 366 17456.58 2.02 53808.70 88888.00 2008-12-31 10:54:45.404 366 17456.50 1.96 53808.68 88888.00 2008-12-31 10:54:45.904 366 17456.51 1.93 53808.68 88888.00 2008-12-31 10:54:46.404 366 17456.55 1.88 53808.67 88888.00 2008-12-31 10:54:46.904 366 17456.51 1.85 53808.65 88888.00 2008-12-31 10:54:47.404 366 17456.44 1.87 53808.68 88888.00 2008-12-31 10:54:47.904 366 17456.42 1.87 53808.62 88888.00 2008-12-31 10:54:48.404 366 17456.54 1.86 53808.54 88888.00 2008-12-31 10:54:48.904 366 17456.56 1.79 53808.55 88888.00 2008-12-31 10:54:49.401 366 17456.50 1.79 53808.59 88888.00 2008-12-31 10:54:49.901 366 17456.39 1.80 53808.64 88888.00 2008-12-31 10:54:50.401 366 17456.25 1.79 53808.45 88888.00 2008-12-31 10:54:50.901 366 17456.27 1.78 53808.54 88888.00 2008-12-31 10:54:51.401 366 17456.31 1.75 53808.63 88888.00 2008-12-31 10:54:51.901 366 17456.33 1.79 53808.64 88888.00 2008-12-31 10:54:52.401 366 17456.41 1.76 53808.62 88888.00 2008-12-31 10:54:52.901 366 17456.40 1.70 53808.66 88888.00 2008-12-31 10:54:53.401 366 17456.31 1.75 53808.56 88888.00 2008-12-31 10:54:53.901 366 17456.25 1.81 53808.54 88888.00 2008-12-31 10:54:54.401 366 17456.22 1.84 53808.51 88888.00 2008-12-31 10:54:54.901 366 17456.31 1.78 53808.54 88888.00 2008-12-31 10:54:55.401 366 17456.35 1.75 53808.49 88888.00 2008-12-31 10:54:55.901 366 17456.43 1.78 53808.48 88888.00 2008-12-31 10:54:56.401 366 17456.42 1.76 53808.56 88888.00 2008-12-31 10:54:56.901 366 17456.43 1.80 53808.55 88888.00 2008-12-31 10:54:57.401 366 17456.39 1.85 53808.45 88888.00 2008-12-31 10:54:57.901 366 17456.32 1.85 53808.45 88888.00 2008-12-31 10:54:58.401 366 17456.30 1.86 53808.51 88888.00 2008-12-31 10:54:58.901 366 17456.35 1.87 53808.52 88888.00 2008-12-31 10:54:59.401 366 17456.34 1.90 53808.54 88888.00 2008-12-31 10:54:59.901 366 17456.25 1.96 53808.57 88888.00 2008-12-31 10:55:00.401 366 17456.23 1.98 53808.67 88888.00 2008-12-31 10:55:00.901 366 17456.20 1.97 53808.63 88888.00 2008-12-31 10:55:01.401 366 17456.20 1.96 53808.52 88888.00 2008-12-31 10:55:01.901 366 17456.15 1.98 53808.47 88888.00 2008-12-31 10:55:02.401 366 17456.14 2.05 53808.49 88888.00 2008-12-31 10:55:02.901 366 17456.11 2.07 53808.54 88888.00 2008-12-31 10:55:03.401 366 17456.08 2.04 53808.56 88888.00 2008-12-31 10:55:03.901 366 17456.12 2.05 53808.47 88888.00 2008-12-31 10:55:04.401 366 17456.00 2.07 53808.39 88888.00 2008-12-31 10:55:04.901 366 17455.92 2.16 53808.50 88888.00 2008-12-31 10:55:05.401 366 17455.94 2.12 53808.51 88888.00 2008-12-31 10:55:05.901 366 17455.93 2.09 53808.52 88888.00 2008-12-31 10:55:06.401 366 17455.92 2.08 53808.57 88888.00 2008-12-31 10:55:06.901 366 17455.90 2.06 53808.56 88888.00 2008-12-31 10:55:07.401 366 17455.91 2.12 53808.60 88888.00 2008-12-31 10:55:07.901 366 17455.90 2.18 53808.57 88888.00 2008-12-31 10:55:08.401 366 17455.91 2.25 53808.51 88888.00 2008-12-31 10:55:08.901 366 17455.83 2.29 53808.50 88888.00 2008-12-31 10:55:09.401 366 17455.81 2.36 53808.44 88888.00 2008-12-31 10:55:09.901 366 17455.72 2.43 53808.43 88888.00 2008-12-31 10:55:10.401 366 17455.73 2.46 53808.43 88888.00 2008-12-31 10:55:10.901 366 17455.71 2.56 53808.49 88888.00 2008-12-31 10:55:11.401 366 17455.77 2.58 53808.59 88888.00 2008-12-31 10:55:11.901 366 17455.69 2.59 53808.54 88888.00 2008-12-31 10:55:12.401 366 17455.67 2.68 53808.48 88888.00 2008-12-31 10:55:12.901 366 17455.63 2.78 53808.48 88888.00 2008-12-31 10:55:13.401 366 17455.57 2.79 53808.52 88888.00 2008-12-31 10:55:13.901 366 17455.55 2.78 53808.54 88888.00 2008-12-31 10:55:14.401 366 17455.57 2.78 53808.53 88888.00 2008-12-31 10:55:14.901 366 17455.58 2.83 53808.49 88888.00 2008-12-31 10:55:15.401 366 17455.49 2.87 53808.50 88888.00 2008-12-31 10:55:15.901 366 17455.52 2.93 53808.49 88888.00 2008-12-31 10:55:16.401 366 17455.47 2.98 53808.49 88888.00 2008-12-31 10:55:16.901 366 17455.47 3.11 53808.56 88888.00 2008-12-31 10:55:17.401 366 17455.40 3.17 53808.53 88888.00 2008-12-31 10:55:17.901 366 17455.38 3.22 53808.53 88888.00 2008-12-31 10:55:18.401 366 17455.36 3.23 53808.48 88888.00 2008-12-31 10:55:18.901 366 17455.37 3.32 53808.45 88888.00 2008-12-31 10:55:19.401 366 17455.32 3.39 53808.38 88888.00 2008-12-31 10:55:19.901 366 17455.23 3.41 53808.41 88888.00 2008-12-31 10:55:20.401 366 17455.12 3.43 53808.47 88888.00 2008-12-31 10:55:20.901 366 17455.13 3.52 53808.40 88888.00 2008-12-31 10:55:21.401 366 17455.13 3.57 53808.42 88888.00 2008-12-31 10:55:21.901 366 17455.12 3.66 53808.40 88888.00 2008-12-31 10:55:22.401 366 17455.12 3.81 53808.47 88888.00 2008-12-31 10:55:22.901 366 17455.18 3.88 53808.47 88888.00 2008-12-31 10:55:23.401 366 17455.22 3.85 53808.49 88888.00 2008-12-31 10:55:23.901 366 17455.20 3.84 53808.49 88888.00 2008-12-31 10:55:24.401 366 17455.16 3.95 53808.48 88888.00 2008-12-31 10:55:24.901 366 17455.20 3.92 53808.45 88888.00 2008-12-31 10:55:25.401 366 17455.12 4.00 53808.44 88888.00 2008-12-31 10:55:25.901 366 17455.15 4.10 53808.49 88888.00 2008-12-31 10:55:26.401 366 17455.18 4.14 53808.47 88888.00 2008-12-31 10:55:26.901 366 17455.18 4.25 53808.38 88888.00 2008-12-31 10:55:27.401 366 17455.23 4.31 53808.36 88888.00 2008-12-31 10:55:27.901 366 17455.25 4.34 53808.37 88888.00 2008-12-31 10:55:28.401 366 17455.19 4.44 53808.37 88888.00 2008-12-31 10:55:28.901 366 17455.26 4.47 53808.34 88888.00 2008-12-31 10:55:29.401 366 17455.26 4.52 53808.34 88888.00 2008-12-31 10:55:29.901 366 17455.32 4.59 53808.40 88888.00 2008-12-31 10:55:30.401 366 17455.27 4.61 53808.40 88888.00 2008-12-31 10:55:30.901 366 17455.32 4.62 53808.29 88888.00 2008-12-31 10:55:31.401 366 17455.42 4.73 53808.31 88888.00 2008-12-31 10:55:31.901 366 17455.46 4.82 53808.28 88888.00 2008-12-31 10:55:32.401 366 17455.42 4.86 53808.34 88888.00 2008-12-31 10:55:32.901 366 17455.50 4.92 53808.32 88888.00 2008-12-31 10:55:33.401 366 17455.33 5.00 53808.22 88888.00 2008-12-31 10:55:33.901 366 17455.32 5.07 53808.19 88888.00 2008-12-31 10:55:34.401 366 17455.35 5.15 53808.18 88888.00 2008-12-31 10:55:34.901 366 17455.38 5.18 53808.12 88888.00 2008-12-31 10:55:35.401 366 17455.36 5.26 53808.07 88888.00 2008-12-31 10:55:35.901 366 17455.40 5.31 53808.07 88888.00 2008-12-31 10:55:36.401 366 17455.32 5.28 53808.05 88888.00 2008-12-31 10:55:36.901 366 17455.33 5.30 53808.06 88888.00 2008-12-31 10:55:37.401 366 17455.41 5.36 53808.15 88888.00 2008-12-31 10:55:37.901 366 17455.47 5.46 53808.14 88888.00 2008-12-31 10:55:38.401 366 17455.47 5.50 53808.09 88888.00 2008-12-31 10:55:38.901 366 17455.48 5.50 53808.03 88888.00 2008-12-31 10:55:39.401 366 17455.53 5.50 53808.01 88888.00 2008-12-31 10:55:39.901 366 17455.60 5.52 53807.94 88888.00 2008-12-31 10:55:40.401 366 17455.67 5.60 53807.94 88888.00 2008-12-31 10:55:40.901 366 17455.60 5.67 53808.00 88888.00 2008-12-31 10:55:41.401 366 17455.69 5.68 53807.95 88888.00 2008-12-31 10:55:41.901 366 17455.69 5.70 53807.91 88888.00 2008-12-31 10:55:42.401 366 17455.68 5.70 53807.94 88888.00 2008-12-31 10:55:42.901 366 17455.64 5.76 53807.98 88888.00 2008-12-31 10:55:43.401 366 17455.67 5.83 53808.01 88888.00 2008-12-31 10:55:43.901 366 17455.61 5.84 53808.00 88888.00 2008-12-31 10:55:44.401 366 17455.69 5.80 53807.92 88888.00 2008-12-31 10:55:44.901 366 17455.77 5.88 53807.94 88888.00 2008-12-31 10:55:45.401 366 17455.78 5.97 53807.84 88888.00 2008-12-31 10:55:45.901 366 17455.80 5.97 53807.94 88888.00 2008-12-31 10:55:46.401 366 17455.77 5.99 53807.99 88888.00 2008-12-31 10:55:46.901 366 17455.74 6.02 53807.96 88888.00 2008-12-31 10:55:47.401 366 17455.78 6.12 53807.93 88888.00 2008-12-31 10:55:47.901 366 17455.73 6.16 53807.98 88888.00 2008-12-31 10:55:48.401 366 17455.74 6.14 53807.84 88888.00 2008-12-31 10:55:48.901 366 17455.69 6.15 53807.81 88888.00 2008-12-31 10:55:49.401 366 17455.76 6.14 53807.80 88888.00 2008-12-31 10:55:49.901 366 17455.80 6.16 53807.89 88888.00 2008-12-31 10:55:50.401 366 17455.82 6.19 53807.88 88888.00 2008-12-31 10:55:50.901 366 17455.83 6.23 53807.88 88888.00 2008-12-31 10:55:51.401 366 17455.77 6.23 53807.95 88888.00 2008-12-31 10:55:51.901 366 17455.76 6.26 53807.86 88888.00 2008-12-31 10:55:52.401 366 17455.74 6.27 53807.84 88888.00 2008-12-31 10:55:52.901 366 17455.72 6.29 53807.86 88888.00 2008-12-31 10:55:53.401 366 17455.72 6.37 53807.88 88888.00 2008-12-31 10:55:53.901 366 17455.70 6.41 53807.89 88888.00 2008-12-31 10:55:54.401 366 17455.68 6.42 53807.82 88888.00 2008-12-31 10:55:54.901 366 17455.69 6.41 53807.80 88888.00 2008-12-31 10:55:55.401 366 17455.72 6.46 53807.88 88888.00 2008-12-31 10:55:55.901 366 17455.73 6.47 53807.88 88888.00 2008-12-31 10:55:56.401 366 17455.73 6.47 53807.92 88888.00 2008-12-31 10:55:56.901 366 17455.72 6.48 53807.93 88888.00 2008-12-31 10:55:57.401 366 17455.72 6.51 53807.99 88888.00 2008-12-31 10:55:57.901 366 17455.69 6.52 53807.99 88888.00 2008-12-31 10:55:58.401 366 17455.62 6.55 53807.89 88888.00 2008-12-31 10:55:58.901 366 17455.61 6.57 53807.87 88888.00 2008-12-31 10:55:59.401 366 17455.62 6.58 53807.92 88888.00 2008-12-31 10:55:59.901 366 17455.66 6.56 53807.89 88888.00 2008-12-31 10:56:00.401 366 17455.63 6.53 53807.89 88888.00 2008-12-31 10:56:00.901 366 17455.67 6.58 53807.84 88888.00 2008-12-31 10:56:01.401 366 17455.67 6.64 53807.78 88888.00 2008-12-31 10:56:01.901 366 17455.72 6.67 53807.77 88888.00 2008-12-31 10:56:02.401 366 17455.70 6.66 53807.77 88888.00 2008-12-31 10:56:02.901 366 17455.69 6.62 53807.70 88888.00 2008-12-31 10:56:03.401 366 17455.77 6.66 53807.72 88888.00 2008-12-31 10:56:03.901 366 17455.71 6.66 53807.73 88888.00 2008-12-31 10:56:04.401 366 17455.59 6.67 53807.74 88888.00 2008-12-31 10:56:04.901 366 17455.60 6.63 53807.69 88888.00 2008-12-31 10:56:05.401 366 17455.55 6.62 53807.73 88888.00 2008-12-31 10:56:05.901 366 17455.56 6.57 53807.83 88888.00 2008-12-31 10:56:06.401 366 17455.49 6.53 53807.84 88888.00 2008-12-31 10:56:06.901 366 17455.59 6.58 53807.80 88888.00 2008-12-31 10:56:07.401 366 17455.77 6.57 53807.70 88888.00 2008-12-31 10:56:07.901 366 17455.73 6.54 53807.61 88888.00 2008-12-31 10:56:08.401 366 17455.67 6.58 53807.56 88888.00 2008-12-31 10:56:08.901 366 17455.64 6.57 53807.61 88888.00 2008-12-31 10:56:09.401 366 17455.61 6.61 53807.73 88888.00 2008-12-31 10:56:09.901 366 17455.57 6.61 53807.76 88888.00 2008-12-31 10:56:10.401 366 17455.58 6.62 53807.76 88888.00 2008-12-31 10:56:10.901 366 17455.61 6.61 53807.76 88888.00 2008-12-31 10:56:11.401 366 17455.58 6.62 53807.67 88888.00 2008-12-31 10:56:11.901 366 17455.67 6.64 53807.66 88888.00 2008-12-31 10:56:12.401 366 17455.74 6.67 53807.71 88888.00 2008-12-31 10:56:12.901 366 17455.64 6.62 53807.66 88888.00 2008-12-31 10:56:13.401 366 17455.66 6.59 53807.64 88888.00 2008-12-31 10:56:13.901 366 17455.52 6.64 53807.64 88888.00 2008-12-31 10:56:14.401 366 17455.55 6.62 53807.65 88888.00 2008-12-31 10:56:14.901 366 17455.52 6.64 53807.75 88888.00 2008-12-31 10:56:15.401 366 17455.53 6.67 53807.75 88888.00 2008-12-31 10:56:15.901 366 17455.58 6.71 53807.75 88888.00 2008-12-31 10:56:16.401 366 17455.56 6.74 53807.64 88888.00 2008-12-31 10:56:16.901 366 17455.50 6.74 53807.62 88888.00 2008-12-31 10:56:17.401 366 17455.56 6.76 53807.62 88888.00 2008-12-31 10:56:17.901 366 17455.57 6.83 53807.62 88888.00 2008-12-31 10:56:18.401 366 17455.57 6.90 53807.64 88888.00 2008-12-31 10:56:18.901 366 17455.57 6.92 53807.70 88888.00 2008-12-31 10:56:19.401 366 17455.50 6.93 53807.67 88888.00 2008-12-31 10:56:19.901 366 17455.52 6.94 53807.69 88888.00 2008-12-31 10:56:20.401 366 17455.42 6.87 53807.62 88888.00 2008-12-31 10:56:20.901 366 17455.31 6.95 53807.54 88888.00 2008-12-31 10:56:21.401 366 17455.35 6.98 53807.61 88888.00 2008-12-31 10:56:21.901 366 17455.28 7.10 53807.69 88888.00 2008-12-31 10:56:22.401 366 17455.36 7.15 53807.62 88888.00 2008-12-31 10:56:22.901 366 17455.39 7.06 53807.60 88888.00 2008-12-31 10:56:23.401 366 17455.32 7.04 53807.69 88888.00 2008-12-31 10:56:23.901 366 17455.39 7.03 53807.73 88888.00 2008-12-31 10:56:24.401 366 17455.32 7.06 53807.65 88888.00 2008-12-31 10:56:24.901 366 17455.28 7.06 53807.53 88888.00 2008-12-31 10:56:25.401 366 17455.31 6.97 53807.56 88888.00 2008-12-31 10:56:25.901 366 17455.32 7.00 53807.58 88888.00 2008-12-31 10:56:26.401 366 17455.30 7.06 53807.56 88888.00 2008-12-31 10:56:26.901 366 17455.31 7.07 53807.51 88888.00 2008-12-31 10:56:27.401 366 17455.40 7.07 53807.40 88888.00 2008-12-31 10:56:27.901 366 17455.32 7.12 53807.36 88888.00 2008-12-31 10:56:28.401 366 17455.35 7.08 53807.42 88888.00 2008-12-31 10:56:28.901 366 17455.42 7.07 53807.51 88888.00 2008-12-31 10:56:29.401 366 17455.33 7.13 53807.55 88888.00 2008-12-31 10:56:29.901 366 17455.37 7.20 53807.50 88888.00 2008-12-31 10:56:30.401 366 17455.45 7.21 53807.44 88888.00 2008-12-31 10:56:30.901 366 17455.48 7.17 53807.40 88888.00 2008-12-31 10:56:31.401 366 17455.48 7.11 53807.49 88888.00 2008-12-31 10:56:31.901 366 17455.42 7.02 53807.42 88888.00 2008-12-31 10:56:32.401 366 17455.40 7.10 53807.56 88888.00 2008-12-31 10:56:32.901 366 17455.36 7.04 53807.59 88888.00 2008-12-31 10:56:33.401 366 17455.38 7.04 53807.49 88888.00 2008-12-31 10:56:33.901 366 17455.43 7.06 53807.52 88888.00 2008-12-31 10:56:34.401 366 17455.45 7.10 53807.58 88888.00 2008-12-31 10:56:34.901 366 17455.51 7.07 53807.49 88888.00 2008-12-31 10:56:35.401 366 17455.46 6.98 53807.48 88888.00 2008-12-31 10:56:35.901 366 17455.38 6.97 53807.59 88888.00 2008-12-31 10:56:36.401 366 17455.33 7.00 53807.61 88888.00 2008-12-31 10:56:36.901 366 17455.29 6.98 53807.59 88888.00 2008-12-31 10:56:37.401 366 17455.33 6.96 53807.53 88888.00 2008-12-31 10:56:37.901 366 17455.40 6.95 53807.39 88888.00 2008-12-31 10:56:38.401 366 17455.43 6.97 53807.40 88888.00 2008-12-31 10:56:38.901 366 17455.49 6.97 53807.43 88888.00 2008-12-31 10:56:39.401 366 17455.37 7.04 53807.44 88888.00 2008-12-31 10:56:39.901 366 17455.40 7.01 53807.47 88888.00 2008-12-31 10:56:40.401 366 17455.41 6.96 53807.52 88888.00 2008-12-31 10:56:40.901 366 17455.39 6.95 53807.49 88888.00 2008-12-31 10:56:41.401 366 17455.43 6.95 53807.56 88888.00 2008-12-31 10:56:41.901 366 17455.43 6.97 53807.45 88888.00 2008-12-31 10:56:42.401 366 17455.41 6.91 53807.44 88888.00 2008-12-31 10:56:42.901 366 17455.41 6.88 53807.45 88888.00 2008-12-31 10:56:43.401 366 17455.42 6.86 53807.51 88888.00 2008-12-31 10:56:43.901 366 17455.49 6.92 53807.51 88888.00 2008-12-31 10:56:44.401 366 17455.43 6.97 53807.48 88888.00 2008-12-31 10:56:44.901 366 17455.39 6.98 53807.42 88888.00 2008-12-31 10:56:45.401 366 17455.45 6.98 53807.41 88888.00 2008-12-31 10:56:45.901 366 17455.39 6.95 53807.37 88888.00 2008-12-31 10:56:46.401 366 17455.46 6.94 53807.41 88888.00 2008-12-31 10:56:46.901 366 17455.38 6.86 53807.43 88888.00 2008-12-31 10:56:47.401 366 17455.26 6.82 53807.38 88888.00 2008-12-31 10:56:47.901 366 17455.20 6.84 53807.31 88888.00 2008-12-31 10:56:48.401 366 17455.23 6.88 53807.38 88888.00 2008-12-31 10:56:48.901 366 17455.28 6.87 53807.40 88888.00 2008-12-31 10:56:49.401 366 17455.29 6.84 53807.39 88888.00 2008-12-31 10:56:49.901 366 17455.29 6.83 53807.36 88888.00 2008-12-31 10:56:50.401 366 17455.26 6.82 53807.21 88888.00 2008-12-31 10:56:50.901 366 17455.22 6.85 53807.15 88888.00 2008-12-31 10:56:51.401 366 17455.21 6.84 53807.14 88888.00 2008-12-31 10:56:51.901 366 17455.32 6.79 53807.21 88888.00 2008-12-31 10:56:52.401 366 17455.32 6.83 53807.21 88888.00 2008-12-31 10:56:52.901 366 17455.29 6.79 53807.24 88888.00 2008-12-31 10:56:53.401 366 17455.31 6.81 53807.22 88888.00 2008-12-31 10:56:53.901 366 17455.26 6.84 53807.25 88888.00 2008-12-31 10:56:54.401 366 17455.21 6.85 53807.18 88888.00 2008-12-31 10:56:54.901 366 17455.29 6.82 53807.11 88888.00 2008-12-31 10:56:55.401 366 17455.32 6.84 53807.10 88888.00 2008-12-31 10:56:55.901 366 17455.37 6.81 53807.14 88888.00 2008-12-31 10:56:56.401 366 17455.32 6.88 53807.14 88888.00 2008-12-31 10:56:56.901 366 17455.32 6.95 53807.09 88888.00 2008-12-31 10:56:57.401 366 17455.32 6.88 53807.16 88888.00 2008-12-31 10:56:57.901 366 17455.29 6.82 53807.22 88888.00 2008-12-31 10:56:58.401 366 17455.35 6.86 53807.24 88888.00 2008-12-31 10:56:58.901 366 17455.32 6.86 53807.27 88888.00 2008-12-31 10:56:59.401 366 17455.30 6.86 53807.14 88888.00 2008-12-31 10:56:59.901 366 17455.30 6.87 53807.17 88888.00 2008-12-31 10:57:00.401 366 17455.37 6.84 53807.24 88888.00 2008-12-31 10:57:00.901 366 17455.39 6.86 53807.27 88888.00 2008-12-31 10:57:01.401 366 17455.31 6.85 53807.28 88888.00 2008-12-31 10:57:01.901 366 17455.30 6.87 53807.17 88888.00 2008-12-31 10:57:02.401 366 17455.33 6.82 53807.15 88888.00 2008-12-31 10:57:02.901 366 17455.29 6.78 53807.16 88888.00 2008-12-31 10:57:03.401 366 17455.26 6.84 53807.15 88888.00 2008-12-31 10:57:03.901 366 17455.13 6.81 53807.16 88888.00 2008-12-31 10:57:04.401 366 17455.15 6.77 53807.14 88888.00 2008-12-31 10:57:04.901 366 17455.15 6.72 53807.07 88888.00 2008-12-31 10:57:05.401 366 17455.15 6.69 53807.03 88888.00 2008-12-31 10:57:05.901 366 17455.10 6.73 53807.13 88888.00 2008-12-31 10:57:06.401 366 17455.05 6.77 53807.10 88888.00 2008-12-31 10:57:06.901 366 17455.04 6.79 53807.07 88888.00 2008-12-31 10:57:07.401 366 17455.01 6.75 53807.11 88888.00 2008-12-31 10:57:07.901 366 17454.89 6.74 53807.08 88888.00 2008-12-31 10:57:08.401 366 17454.95 6.72 53807.08 88888.00 2008-12-31 10:57:08.901 366 17454.98 6.74 53807.09 88888.00 2008-12-31 10:57:09.401 366 17454.88 6.77 53807.11 88888.00 2008-12-31 10:57:09.901 366 17454.84 6.75 53807.21 88888.00 2008-12-31 10:57:10.401 366 17454.75 6.77 53807.26 88888.00 2008-12-31 10:57:10.901 366 17454.78 6.69 53807.24 88888.00 2008-12-31 10:57:11.401 366 17454.77 6.65 53807.17 88888.00 2008-12-31 10:57:11.901 366 17454.81 6.63 53807.15 88888.00 2008-12-31 10:57:12.401 366 17454.78 6.68 53807.11 88888.00 2008-12-31 10:57:12.901 366 17454.69 6.68 53807.07 88888.00 2008-12-31 10:57:13.401 366 17454.58 6.73 53807.06 88888.00 2008-12-31 10:57:13.901 366 17454.55 6.73 53807.16 88888.00 2008-12-31 10:57:14.401 366 17454.53 6.68 53807.18 88888.00 2008-12-31 10:57:14.901 366 17454.50 6.59 53807.08 88888.00 2008-12-31 10:57:15.401 366 17454.49 6.59 53807.13 88888.00 2008-12-31 10:57:15.901 366 17454.45 6.63 53807.19 88888.00 2008-12-31 10:57:16.401 366 17454.41 6.63 53807.11 88888.00 2008-12-31 10:57:16.901 366 17454.33 6.68 53807.02 88888.00 2008-12-31 10:57:17.401 366 17454.38 6.77 53807.13 88888.00 2008-12-31 10:57:17.901 366 17454.39 6.77 53807.16 88888.00 2008-12-31 10:57:18.401 366 17454.28 6.78 53807.11 88888.00 2008-12-31 10:57:18.901 366 17454.26 6.79 53807.10 88888.00 2008-12-31 10:57:19.398 366 17454.24 6.75 53807.15 88888.00 2008-12-31 10:57:19.908 366 17454.23 6.76 53807.18 88888.00 2008-12-31 10:57:20.408 366 17454.17 6.77 53807.19 88888.00 2008-12-31 10:57:20.908 366 17454.15 6.81 53807.11 88888.00 2008-12-31 10:57:21.408 366 17454.11 6.79 53807.06 88888.00 2008-12-31 10:57:21.908 366 17454.14 6.85 53807.11 88888.00 2008-12-31 10:57:22.408 366 17454.19 6.86 53807.26 88888.00 2008-12-31 10:57:22.908 366 17454.16 6.92 53807.25 88888.00 2008-12-31 10:57:23.408 366 17454.16 6.98 53807.28 88888.00 2008-12-31 10:57:23.908 366 17454.14 7.01 53807.18 88888.00 2008-12-31 10:57:24.408 366 17454.14 6.97 53807.09 88888.00 2008-12-31 10:57:24.908 366 17454.08 7.02 53807.05 88888.00 2008-12-31 10:57:25.408 366 17453.99 7.00 53807.04 88888.00 2008-12-31 10:57:25.908 366 17453.96 7.01 53807.05 88888.00 2008-12-31 10:57:26.408 366 17453.99 7.08 53807.09 88888.00 2008-12-31 10:57:26.908 366 17454.04 7.11 53807.10 88888.00 2008-12-31 10:57:27.408 366 17453.86 7.13 53807.03 88888.00 2008-12-31 10:57:27.908 366 17453.80 7.17 53806.96 88888.00 2008-12-31 10:57:28.408 366 17453.85 7.16 53806.97 88888.00 2008-12-31 10:57:28.908 366 17453.92 7.17 53806.97 88888.00 2008-12-31 10:57:29.408 366 17453.94 7.23 53806.96 88888.00 2008-12-31 10:57:29.908 366 17453.87 7.30 53806.96 88888.00 2008-12-31 10:57:30.408 366 17453.87 7.32 53806.95 88888.00 2008-12-31 10:57:30.908 366 17453.84 7.37 53806.94 88888.00 2008-12-31 10:57:31.408 366 17453.84 7.44 53806.99 88888.00 2008-12-31 10:57:31.908 366 17453.87 7.49 53806.96 88888.00 2008-12-31 10:57:32.408 366 17453.82 7.50 53807.02 88888.00 2008-12-31 10:57:32.908 366 17453.74 7.54 53806.99 88888.00 2008-12-31 10:57:33.408 366 17453.73 7.57 53806.99 88888.00 2008-12-31 10:57:33.908 366 17453.75 7.66 53806.92 88888.00 2008-12-31 10:57:34.408 366 17453.72 7.68 53806.94 88888.00 2008-12-31 10:57:34.908 366 17453.75 7.62 53807.02 88888.00 2008-12-31 10:57:35.408 366 17453.77 7.65 53807.00 88888.00 2008-12-31 10:57:35.908 366 17453.77 7.69 53806.98 88888.00 2008-12-31 10:57:36.408 366 17453.76 7.64 53806.96 88888.00 2008-12-31 10:57:36.908 366 17453.75 7.71 53807.07 88888.00 2008-12-31 10:57:37.408 366 17453.76 7.70 53806.99 88888.00 2008-12-31 10:57:37.908 366 17453.66 7.63 53807.00 88888.00 2008-12-31 10:57:38.408 366 17453.58 7.64 53807.00 88888.00 2008-12-31 10:57:38.908 366 17453.64 7.66 53807.03 88888.00 2008-12-31 10:57:39.408 366 17453.65 7.72 53806.96 88888.00 2008-12-31 10:57:39.908 366 17453.67 7.78 53806.88 88888.00 2008-12-31 10:57:40.408 366 17453.73 7.76 53806.90 88888.00 2008-12-31 10:57:40.908 366 17453.70 7.76 53806.94 88888.00 2008-12-31 10:57:41.408 366 17453.70 7.82 53806.95 88888.00 2008-12-31 10:57:41.908 366 17453.70 7.81 53806.93 88888.00 2008-12-31 10:57:42.408 366 17453.73 7.76 53806.91 88888.00 2008-12-31 10:57:42.908 366 17453.75 7.78 53806.90 88888.00 2008-12-31 10:57:43.408 366 17453.77 7.82 53806.83 88888.00 2008-12-31 10:57:43.908 366 17453.82 7.80 53806.77 88888.00 2008-12-31 10:57:44.408 366 17453.83 7.79 53806.77 88888.00 2008-12-31 10:57:44.908 366 17453.75 7.80 53806.80 88888.00 2008-12-31 10:57:45.408 366 17453.72 7.84 53806.86 88888.00 2008-12-31 10:57:45.908 366 17453.77 7.86 53806.88 88888.00 2008-12-31 10:57:46.408 366 17453.87 7.85 53806.80 88888.00 2008-12-31 10:57:46.908 366 17453.87 7.79 53806.80 88888.00 2008-12-31 10:57:47.408 366 17453.80 7.80 53806.81 88888.00 2008-12-31 10:57:47.908 366 17453.88 7.73 53806.91 88888.00 2008-12-31 10:57:48.408 366 17453.88 7.69 53806.88 88888.00 2008-12-31 10:57:48.908 366 17453.83 7.72 53806.83 88888.00 2008-12-31 10:57:49.408 366 17453.86 7.71 53806.82 88888.00 2008-12-31 10:57:49.908 366 17453.87 7.66 53806.81 88888.00 2008-12-31 10:57:50.408 366 17453.96 7.63 53806.79 88888.00 2008-12-31 10:57:50.908 366 17454.00 7.65 53806.79 88888.00 2008-12-31 10:57:51.408 366 17454.04 7.64 53806.84 88888.00 2008-12-31 10:57:51.908 366 17454.03 7.66 53806.82 88888.00 2008-12-31 10:57:52.408 366 17453.95 7.69 53806.72 88888.00 2008-12-31 10:57:52.908 366 17454.04 7.65 53806.61 88888.00 2008-12-31 10:57:53.408 366 17454.06 7.65 53806.79 88888.00 2008-12-31 10:57:53.908 366 17454.02 7.64 53806.79 88888.00 2008-12-31 10:57:54.408 366 17454.04 7.65 53806.80 88888.00 2008-12-31 10:57:54.908 366 17454.04 7.66 53806.82 88888.00 2008-12-31 10:57:55.408 366 17454.06 7.64 53806.75 88888.00 2008-12-31 10:57:55.908 366 17454.06 7.63 53806.68 88888.00 2008-12-31 10:57:56.408 366 17454.04 7.57 53806.72 88888.00 2008-12-31 10:57:56.908 366 17454.06 7.57 53806.74 88888.00 2008-12-31 10:57:57.408 366 17454.07 7.56 53806.68 88888.00 2008-12-31 10:57:57.908 366 17454.05 7.53 53806.69 88888.00 2008-12-31 10:57:58.408 366 17454.05 7.57 53806.70 88888.00 2008-12-31 10:57:58.908 366 17454.09 7.65 53806.68 88888.00 2008-12-31 10:57:59.408 366 17454.09 7.70 53806.61 88888.00 2008-12-31 10:57:59.908 366 17454.00 7.74 53806.64 88888.00 2008-12-31 10:58:00.408 366 17454.02 7.76 53806.66 88888.00 2008-12-31 10:58:00.908 366 17454.00 7.73 53806.63 88888.00 2008-12-31 10:58:01.408 366 17453.98 7.73 53806.62 88888.00 2008-12-31 10:58:01.908 366 17454.02 7.64 53806.50 88888.00 2008-12-31 10:58:02.408 366 17453.99 7.64 53806.46 88888.00 2008-12-31 10:58:02.908 366 17454.00 7.69 53806.43 88888.00 2008-12-31 10:58:03.408 366 17454.03 7.64 53806.47 88888.00 2008-12-31 10:58:03.908 366 17453.97 7.65 53806.52 88888.00 2008-12-31 10:58:04.408 366 17453.96 7.71 53806.55 88888.00 2008-12-31 10:58:04.908 366 17453.92 7.72 53806.61 88888.00 2008-12-31 10:58:05.408 366 17453.90 7.70 53806.62 88888.00 2008-12-31 10:58:05.908 366 17453.96 7.72 53806.55 88888.00 2008-12-31 10:58:06.408 366 17454.08 7.68 53806.42 88888.00 2008-12-31 10:58:06.908 366 17454.00 7.69 53806.50 88888.00 2008-12-31 10:58:07.408 366 17453.92 7.70 53806.53 88888.00 2008-12-31 10:58:07.908 366 17453.90 7.70 53806.62 88888.00 2008-12-31 10:58:08.408 366 17453.90 7.69 53806.65 88888.00 2008-12-31 10:58:08.908 366 17453.88 7.72 53806.61 88888.00 2008-12-31 10:58:09.408 366 17453.94 7.83 53806.59 88888.00 2008-12-31 10:58:09.908 366 17453.95 7.82 53806.49 88888.00 2008-12-31 10:58:10.408 366 17453.92 7.80 53806.47 88888.00 2008-12-31 10:58:10.908 366 17453.90 7.83 53806.51 88888.00 2008-12-31 10:58:11.408 366 17453.97 7.85 53806.52 88888.00 2008-12-31 10:58:11.908 366 17453.99 7.82 53806.51 88888.00 2008-12-31 10:58:12.408 366 17453.90 7.81 53806.50 88888.00 2008-12-31 10:58:12.908 366 17453.98 7.81 53806.44 88888.00 2008-12-31 10:58:13.408 366 17454.09 7.88 53806.43 88888.00 2008-12-31 10:58:13.908 366 17454.09 7.93 53806.42 88888.00 2008-12-31 10:58:14.408 366 17454.11 7.94 53806.39 88888.00 2008-12-31 10:58:14.908 366 17454.10 7.95 53806.49 88888.00 2008-12-31 10:58:15.408 366 17454.06 7.91 53806.49 88888.00 2008-12-31 10:58:15.908 366 17454.02 7.93 53806.48 88888.00 2008-12-31 10:58:16.408 366 17453.98 7.94 53806.49 88888.00 2008-12-31 10:58:16.908 366 17454.02 7.93 53806.44 88888.00 2008-12-31 10:58:17.408 366 17454.08 7.93 53806.41 88888.00 2008-12-31 10:58:17.908 366 17454.08 7.93 53806.44 88888.00 2008-12-31 10:58:18.408 366 17454.05 7.94 53806.46 88888.00 2008-12-31 10:58:18.908 366 17454.02 7.88 53806.40 88888.00 2008-12-31 10:58:19.408 366 17454.06 7.88 53806.46 88888.00 2008-12-31 10:58:19.908 366 17454.07 7.88 53806.47 88888.00 2008-12-31 10:58:20.408 366 17454.08 7.86 53806.42 88888.00 2008-12-31 10:58:20.908 366 17454.05 7.88 53806.31 88888.00 2008-12-31 10:58:21.408 366 17454.04 7.86 53806.37 88888.00 2008-12-31 10:58:21.908 366 17453.99 7.86 53806.40 88888.00 2008-12-31 10:58:22.408 366 17453.98 7.82 53806.39 88888.00 2008-12-31 10:58:22.908 366 17453.96 7.86 53806.36 88888.00 2008-12-31 10:58:23.408 366 17453.99 7.90 53806.26 88888.00 2008-12-31 10:58:23.908 366 17453.97 7.85 53806.23 88888.00 2008-12-31 10:58:24.408 366 17453.92 7.81 53806.32 88888.00 2008-12-31 10:58:24.908 366 17453.78 7.78 53806.43 88888.00 2008-12-31 10:58:25.408 366 17453.87 7.75 53806.40 88888.00 2008-12-31 10:58:25.908 366 17453.83 7.81 53806.38 88888.00 2008-12-31 10:58:26.408 366 17453.76 7.86 53806.31 88888.00 2008-12-31 10:58:26.908 366 17453.84 7.84 53806.27 88888.00 2008-12-31 10:58:27.408 366 17453.80 7.78 53806.28 88888.00 2008-12-31 10:58:27.908 366 17453.75 7.80 53806.29 88888.00 2008-12-31 10:58:28.408 366 17453.67 7.81 53806.31 88888.00 2008-12-31 10:58:28.908 366 17453.65 7.84 53806.35 88888.00 2008-12-31 10:58:29.408 366 17453.59 7.82 53806.30 88888.00 2008-12-31 10:58:29.908 366 17453.60 7.83 53806.35 88888.00 2008-12-31 10:58:30.408 366 17453.66 7.80 53806.36 88888.00 2008-12-31 10:58:30.908 366 17453.54 7.84 53806.28 88888.00 2008-12-31 10:58:31.408 366 17453.51 7.79 53806.24 88888.00 2008-12-31 10:58:31.908 366 17453.56 7.81 53806.23 88888.00 2008-12-31 10:58:32.408 366 17453.55 7.83 53806.25 88888.00 2008-12-31 10:58:32.908 366 17453.58 7.82 53806.30 88888.00 2008-12-31 10:58:33.408 366 17453.63 7.92 53806.32 88888.00 2008-12-31 10:58:33.908 366 17453.58 7.95 53806.35 88888.00 2008-12-31 10:58:34.408 366 17453.59 7.91 53806.34 88888.00 2008-12-31 10:58:34.908 366 17453.51 7.86 53806.36 88888.00 2008-12-31 10:58:35.408 366 17453.41 7.90 53806.34 88888.00 2008-12-31 10:58:35.908 366 17453.41 7.96 53806.37 88888.00 2008-12-31 10:58:36.408 366 17453.34 8.00 53806.32 88888.00 2008-12-31 10:58:36.908 366 17453.35 8.03 53806.29 88888.00 2008-12-31 10:58:37.408 366 17453.24 8.10 53806.19 88888.00 2008-12-31 10:58:37.908 366 17453.24 8.14 53806.28 88888.00 2008-12-31 10:58:38.408 366 17453.23 8.11 53806.36 88888.00 2008-12-31 10:58:38.908 366 17453.13 8.15 53806.39 88888.00 2008-12-31 10:58:39.408 366 17453.12 8.20 53806.35 88888.00 2008-12-31 10:58:39.908 366 17453.04 8.22 53806.32 88888.00 2008-12-31 10:58:40.408 366 17453.01 8.24 53806.37 88888.00 2008-12-31 10:58:40.908 366 17453.02 8.25 53806.37 88888.00 2008-12-31 10:58:41.408 366 17453.00 8.32 53806.30 88888.00 2008-12-31 10:58:41.908 366 17452.94 8.33 53806.38 88888.00 2008-12-31 10:58:42.408 366 17452.90 8.37 53806.44 88888.00 2008-12-31 10:58:42.908 366 17452.87 8.35 53806.48 88888.00 2008-12-31 10:58:43.408 366 17452.86 8.34 53806.37 88888.00 2008-12-31 10:58:43.908 366 17452.85 8.39 53806.49 88888.00 2008-12-31 10:58:44.408 366 17452.82 8.43 53806.43 88888.00 2008-12-31 10:58:44.908 366 17452.77 8.46 53806.41 88888.00 2008-12-31 10:58:45.408 366 17452.78 8.49 53806.38 88888.00 2008-12-31 10:58:45.908 366 17452.66 8.50 53806.34 88888.00 2008-12-31 10:58:46.408 366 17452.65 8.52 53806.30 88888.00 2008-12-31 10:58:46.908 366 17452.58 8.61 53806.38 88888.00 2008-12-31 10:58:47.408 366 17452.58 8.60 53806.34 88888.00 2008-12-31 10:58:47.908 366 17452.60 8.60 53806.42 88888.00 2008-12-31 10:58:48.408 366 17452.57 8.67 53806.42 88888.00 2008-12-31 10:58:48.908 366 17452.50 8.62 53806.47 88888.00 2008-12-31 10:58:49.408 366 17452.51 8.52 53806.43 88888.00 2008-12-31 10:58:49.908 366 17452.46 8.58 53806.41 88888.00 2008-12-31 10:58:50.408 366 17452.44 8.58 53806.38 88888.00 2008-12-31 10:58:50.908 366 17452.43 8.59 53806.40 88888.00 2008-12-31 10:58:51.408 366 17452.41 8.62 53806.30 88888.00 2008-12-31 10:58:51.908 366 17452.42 8.64 53806.19 88888.00 2008-12-31 10:58:52.408 366 17452.30 8.63 53806.23 88888.00 2008-12-31 10:58:52.908 366 17452.36 8.63 53806.23 88888.00 2008-12-31 10:58:53.408 366 17452.37 8.66 53806.20 88888.00 2008-12-31 10:58:53.908 366 17452.31 8.69 53806.18 88888.00 2008-12-31 10:58:54.408 366 17452.24 8.71 53806.21 88888.00 2008-12-31 10:58:54.908 366 17452.21 8.74 53806.12 88888.00 2008-12-31 10:58:55.408 366 17452.26 8.71 53806.19 88888.00 2008-12-31 10:58:55.908 366 17452.21 8.73 53806.17 88888.00 2008-12-31 10:58:56.408 366 17452.24 8.79 53806.21 88888.00 2008-12-31 10:58:56.908 366 17452.21 8.88 53806.25 88888.00 2008-12-31 10:58:57.408 366 17452.20 8.83 53806.25 88888.00 2008-12-31 10:58:57.908 366 17452.25 8.90 53806.26 88888.00 2008-12-31 10:58:58.408 366 17452.20 8.99 53806.28 88888.00 2008-12-31 10:58:58.908 366 17452.10 9.08 53806.34 88888.00 2008-12-31 10:58:59.408 366 17452.10 9.12 53806.31 88888.00 2008-12-31 10:58:59.908 366 17452.00 9.09 53806.27 88888.00 2008-12-31 10:59:00.408 366 17452.01 9.13 53806.24 88888.00 2008-12-31 10:59:00.908 366 17452.01 9.18 53806.28 88888.00 2008-12-31 10:59:01.408 366 17451.94 9.24 53806.28 88888.00 2008-12-31 10:59:01.908 366 17451.80 9.28 53806.25 88888.00 2008-12-31 10:59:02.408 366 17451.80 9.36 53806.26 88888.00 2008-12-31 10:59:02.908 366 17451.79 9.39 53806.27 88888.00 2008-12-31 10:59:03.408 366 17451.80 9.45 53806.21 88888.00 2008-12-31 10:59:03.908 366 17451.83 9.54 53806.15 88888.00 2008-12-31 10:59:04.408 366 17451.85 9.57 53806.17 88888.00 2008-12-31 10:59:04.908 366 17451.76 9.67 53806.18 88888.00 2008-12-31 10:59:05.408 366 17451.72 9.81 53806.12 88888.00 2008-12-31 10:59:05.908 366 17451.70 9.88 53806.09 88888.00 2008-12-31 10:59:06.408 366 17451.72 9.88 53806.13 88888.00 2008-12-31 10:59:06.908 366 17451.73 9.95 53806.15 88888.00 2008-12-31 10:59:07.408 366 17451.82 9.99 53806.09 88888.00 2008-12-31 10:59:07.908 366 17451.79 10.03 53805.99 88888.00 2008-12-31 10:59:08.408 366 17451.75 10.13 53805.91 88888.00 2008-12-31 10:59:08.908 366 17451.71 10.13 53805.90 88888.00 2008-12-31 10:59:09.408 366 17451.66 10.16 53805.86 88888.00 2008-12-31 10:59:09.908 366 17451.64 10.14 53805.81 88888.00 2008-12-31 10:59:10.408 366 17451.61 10.17 53805.78 88888.00 2008-12-31 10:59:10.908 366 17451.56 10.22 53805.81 88888.00 2008-12-31 10:59:11.408 366 17451.51 10.25 53805.82 88888.00 2008-12-31 10:59:11.908 366 17451.53 10.35 53805.86 88888.00 2008-12-31 10:59:12.408 366 17451.51 10.47 53805.90 88888.00 2008-12-31 10:59:12.908 366 17451.50 10.49 53805.84 88888.00 2008-12-31 10:59:13.408 366 17451.51 10.52 53805.83 88888.00 2008-12-31 10:59:13.908 366 17451.44 10.56 53805.83 88888.00 2008-12-31 10:59:14.408 366 17451.54 10.61 53805.87 88888.00 2008-12-31 10:59:14.908 366 17451.64 10.72 53805.85 88888.00 2008-12-31 10:59:15.408 366 17451.59 10.75 53805.78 88888.00 2008-12-31 10:59:15.908 366 17451.54 10.77 53805.69 88888.00 2008-12-31 10:59:16.408 366 17451.52 10.83 53805.67 88888.00 2008-12-31 10:59:16.908 366 17451.60 10.86 53805.72 88888.00 2008-12-31 10:59:17.408 366 17451.60 10.94 53805.65 88888.00 2008-12-31 10:59:17.908 366 17451.52 11.00 53805.61 88888.00 2008-12-31 10:59:18.408 366 17451.54 11.06 53805.63 88888.00 2008-12-31 10:59:18.908 366 17451.51 11.10 53805.68 88888.00 2008-12-31 10:59:19.408 366 17451.53 11.14 53805.70 88888.00 2008-12-31 10:59:19.908 366 17451.56 11.20 53805.71 88888.00 2008-12-31 10:59:20.408 366 17451.52 11.25 53805.69 88888.00 2008-12-31 10:59:20.908 366 17451.55 11.26 53805.67 88888.00 2008-12-31 10:59:21.408 366 17451.64 11.22 53805.75 88888.00 2008-12-31 10:59:21.908 366 17451.68 11.23 53805.68 88888.00 2008-12-31 10:59:22.408 366 17451.70 11.36 53805.62 88888.00 2008-12-31 10:59:22.908 366 17451.78 11.43 53805.61 88888.00 2008-12-31 10:59:23.408 366 17451.82 11.43 53805.72 88888.00 2008-12-31 10:59:23.908 366 17451.78 11.45 53805.68 88888.00 2008-12-31 10:59:24.408 366 17451.69 11.50 53805.59 88888.00 2008-12-31 10:59:24.908 366 17451.70 11.57 53805.57 88888.00 2008-12-31 10:59:25.408 366 17451.69 11.57 53805.62 88888.00 2008-12-31 10:59:25.908 366 17451.71 11.59 53805.54 88888.00 2008-12-31 10:59:26.408 366 17451.73 11.60 53805.51 88888.00 2008-12-31 10:59:26.908 366 17451.80 11.66 53805.68 88888.00 2008-12-31 10:59:27.408 366 17451.82 11.70 53805.78 88888.00 2008-12-31 10:59:27.908 366 17451.84 11.71 53805.75 88888.00 2008-12-31 10:59:28.408 366 17451.81 11.76 53805.72 88888.00 2008-12-31 10:59:28.908 366 17451.75 11.82 53805.64 88888.00 2008-12-31 10:59:29.408 366 17451.83 11.91 53805.62 88888.00 2008-12-31 10:59:29.908 366 17451.94 11.95 53805.62 88888.00 2008-12-31 10:59:30.408 366 17451.98 12.03 53805.49 88888.00 2008-12-31 10:59:30.908 366 17452.03 12.07 53805.43 88888.00 2008-12-31 10:59:31.408 366 17452.04 12.05 53805.50 88888.00 2008-12-31 10:59:31.908 366 17452.01 12.11 53805.43 88888.00 2008-12-31 10:59:32.408 366 17452.09 12.08 53805.40 88888.00 2008-12-31 10:59:32.908 366 17452.12 12.13 53805.45 88888.00 2008-12-31 10:59:33.408 366 17452.06 12.13 53805.51 88888.00 2008-12-31 10:59:33.908 366 17452.10 12.12 53805.54 88888.00 2008-12-31 10:59:34.408 366 17452.06 12.15 53805.47 88888.00 2008-12-31 10:59:34.908 366 17452.11 12.18 53805.41 88888.00 2008-12-31 10:59:35.408 366 17452.09 12.19 53805.43 88888.00 2008-12-31 10:59:35.908 366 17452.07 12.23 53805.39 88888.00 2008-12-31 10:59:36.408 366 17452.01 12.23 53805.29 88888.00 2008-12-31 10:59:36.908 366 17451.99 12.20 53805.30 88888.00 2008-12-31 10:59:37.408 366 17452.01 12.18 53805.39 88888.00 2008-12-31 10:59:37.908 366 17452.02 12.23 53805.42 88888.00 2008-12-31 10:59:38.408 366 17452.01 12.20 53805.38 88888.00 2008-12-31 10:59:38.908 366 17451.99 12.14 53805.29 88888.00 2008-12-31 10:59:39.408 366 17451.94 12.18 53805.31 88888.00 2008-12-31 10:59:39.908 366 17451.85 12.25 53805.41 88888.00 2008-12-31 10:59:40.408 366 17451.82 12.27 53805.50 88888.00 2008-12-31 10:59:40.908 366 17451.89 12.25 53805.56 88888.00 2008-12-31 10:59:41.408 366 17451.96 12.28 53805.51 88888.00 2008-12-31 10:59:41.908 366 17451.90 12.31 53805.47 88888.00 2008-12-31 10:59:42.408 366 17451.90 12.34 53805.42 88888.00 2008-12-31 10:59:42.908 366 17451.89 12.33 53805.45 88888.00 2008-12-31 10:59:43.408 366 17451.99 12.28 53805.45 88888.00 2008-12-31 10:59:43.908 366 17452.01 12.30 53805.40 88888.00 2008-12-31 10:59:44.408 366 17452.03 12.30 53805.35 88888.00 2008-12-31 10:59:44.908 366 17452.00 12.35 53805.32 88888.00 2008-12-31 10:59:45.408 366 17452.02 12.31 53805.34 88888.00 2008-12-31 10:59:45.908 366 17452.03 12.31 53805.42 88888.00 2008-12-31 10:59:46.408 366 17452.02 12.38 53805.38 88888.00 2008-12-31 10:59:46.908 366 17451.99 12.37 53805.38 88888.00 2008-12-31 10:59:47.408 366 17452.09 12.38 53805.38 88888.00 2008-12-31 10:59:47.908 366 17452.04 12.42 53805.27 88888.00 2008-12-31 10:59:48.405 366 17452.02 12.42 53805.27 88888.00 2008-12-31 10:59:48.905 366 17452.12 12.43 53805.25 88888.00 2008-12-31 10:59:49.405 366 17452.10 12.49 53805.17 88888.00 2008-12-31 10:59:49.905 366 17452.12 12.52 53805.15 88888.00 2008-12-31 10:59:50.405 366 17452.13 12.48 53805.12 88888.00 2008-12-31 10:59:50.905 366 17452.19 12.50 53805.04 88888.00 2008-12-31 10:59:51.405 366 17452.10 12.61 53805.01 88888.00 2008-12-31 10:59:51.905 366 17452.13 12.60 53805.05 88888.00 2008-12-31 10:59:52.405 366 17452.13 12.58 53805.08 88888.00 2008-12-31 10:59:52.905 366 17452.15 12.61 53805.05 88888.00 2008-12-31 10:59:53.405 366 17452.17 12.64 53805.02 88888.00 2008-12-31 10:59:53.905 366 17452.20 12.61 53805.05 88888.00 2008-12-31 10:59:54.405 366 17452.16 12.62 53805.11 88888.00 2008-12-31 10:59:54.905 366 17452.09 12.64 53805.04 88888.00 2008-12-31 10:59:55.405 366 17452.13 12.62 53805.03 88888.00 2008-12-31 10:59:55.905 366 17452.09 12.61 53805.11 88888.00 2008-12-31 10:59:56.405 366 17452.09 12.66 53805.13 88888.00 2008-12-31 10:59:56.905 366 17452.12 12.71 53805.16 88888.00 2008-12-31 10:59:57.405 366 17452.01 12.76 53805.20 88888.00 2008-12-31 10:59:57.905 366 17451.94 12.81 53805.18 88888.00 2008-12-31 10:59:58.405 366 17451.83 12.82 53805.14 88888.00 2008-12-31 10:59:58.905 366 17451.82 12.86 53805.16 88888.00 2008-12-31 10:59:59.405 366 17451.83 12.83 53805.16 88888.00 2008-12-31 10:59:59.905 366 17451.78 12.80 53805.08 88888.00 2008-12-31 11:00:00.405 366 17451.78 12.85 53805.04 88888.00 2008-12-31 11:00:00.905 366 17451.74 12.91 53805.00 88888.00 2008-12-31 11:00:01.405 366 17451.69 12.91 53805.02 88888.00 2008-12-31 11:00:01.905 366 17451.65 12.93 53805.00 88888.00 2008-12-31 11:00:02.405 366 17451.65 12.96 53804.94 88888.00 2008-12-31 11:00:02.905 366 17451.61 12.96 53804.94 88888.00 2008-12-31 11:00:03.405 366 17451.60 12.95 53804.95 88888.00 2008-12-31 11:00:03.905 366 17451.54 12.97 53804.97 88888.00 2008-12-31 11:00:04.405 366 17451.45 13.06 53804.95 88888.00 2008-12-31 11:00:04.905 366 17451.49 13.05 53805.05 88888.00 2008-12-31 11:00:05.405 366 17451.44 13.02 53805.11 88888.00 2008-12-31 11:00:05.905 366 17451.47 13.11 53805.13 88888.00 2008-12-31 11:00:06.405 366 17451.52 13.13 53805.04 88888.00 2008-12-31 11:00:06.905 366 17451.48 13.10 53805.01 88888.00 2008-12-31 11:00:07.405 366 17451.47 13.12 53805.05 88888.00 2008-12-31 11:00:07.905 366 17451.50 13.13 53805.04 88888.00 2008-12-31 11:00:08.405 366 17451.55 13.15 53804.97 88888.00 2008-12-31 11:00:08.905 366 17451.47 13.17 53804.91 88888.00 2008-12-31 11:00:09.405 366 17451.42 13.12 53804.95 88888.00 2008-12-31 11:00:09.905 366 17451.42 13.19 53805.01 88888.00 2008-12-31 11:00:10.405 366 17451.40 13.26 53805.02 88888.00 2008-12-31 11:00:10.905 366 17451.39 13.27 53805.04 88888.00 2008-12-31 11:00:11.405 366 17451.33 13.22 53805.06 88888.00 2008-12-31 11:00:11.905 366 17451.34 13.17 53805.04 88888.00 2008-12-31 11:00:12.405 366 17451.28 13.17 53805.06 88888.00 2008-12-31 11:00:12.905 366 17451.25 13.21 53805.09 88888.00 2008-12-31 11:00:13.405 366 17451.15 13.26 53805.12 88888.00 2008-12-31 11:00:13.905 366 17451.15 13.29 53805.05 88888.00 2008-12-31 11:00:14.405 366 17451.22 13.30 53805.01 88888.00 2008-12-31 11:00:14.905 366 17451.19 13.37 53804.92 88888.00 2008-12-31 11:00:15.405 366 17451.19 13.38 53804.87 88888.00 2008-12-31 11:00:15.905 366 17451.20 13.35 53804.96 88888.00 2008-12-31 11:00:16.405 366 17451.24 13.38 53804.97 88888.00 2008-12-31 11:00:16.905 366 17451.29 13.37 53804.87 88888.00 2008-12-31 11:00:17.405 366 17451.30 13.47 53804.87 88888.00 2008-12-31 11:00:17.905 366 17451.23 13.54 53804.83 88888.00 2008-12-31 11:00:18.405 366 17451.29 13.57 53804.81 88888.00 2008-12-31 11:00:18.905 366 17451.33 13.59 53804.87 88888.00 2008-12-31 11:00:19.405 366 17451.37 13.64 53804.74 88888.00 2008-12-31 11:00:19.905 366 17451.32 13.70 53804.72 88888.00 2008-12-31 11:00:20.405 366 17451.18 13.67 53804.82 88888.00 2008-12-31 11:00:20.905 366 17451.08 13.69 53804.80 88888.00 2008-12-31 11:00:21.405 366 17451.02 13.71 53804.83 88888.00 2008-12-31 11:00:21.905 366 17450.91 13.85 53804.75 88888.00 2008-12-31 11:00:22.405 366 17450.80 13.84 53804.81 88888.00 2008-12-31 11:00:22.905 366 17450.84 13.79 53804.80 88888.00 2008-12-31 11:00:23.405 366 17450.79 13.83 53804.72 88888.00 2008-12-31 11:00:23.905 366 17450.74 13.85 53804.73 88888.00 2008-12-31 11:00:24.405 366 17450.63 13.90 53804.77 88888.00 2008-12-31 11:00:24.905 366 17450.49 13.90 53804.77 88888.00 2008-12-31 11:00:25.405 366 17450.48 13.85 53804.77 88888.00 2008-12-31 11:00:25.905 366 17450.49 13.87 53804.81 88888.00 2008-12-31 11:00:26.405 366 17450.50 13.89 53804.81 88888.00 2008-12-31 11:00:26.905 366 17450.43 13.98 53804.78 88888.00 2008-12-31 11:00:27.405 366 17450.29 14.04 53804.78 88888.00 2008-12-31 11:00:27.905 366 17450.25 14.06 53804.86 88888.00 2008-12-31 11:00:28.405 366 17450.27 14.10 53804.82 88888.00 2008-12-31 11:00:28.905 366 17450.27 14.10 53804.83 88888.00 2008-12-31 11:00:29.405 366 17450.27 14.16 53804.80 88888.00 2008-12-31 11:00:29.905 366 17450.27 14.13 53804.78 88888.00 2008-12-31 11:00:30.405 366 17450.32 14.15 53804.75 88888.00 2008-12-31 11:00:30.905 366 17450.37 14.20 53804.78 88888.00 2008-12-31 11:00:31.405 366 17450.38 14.20 53804.72 88888.00 2008-12-31 11:00:31.905 366 17450.50 14.22 53804.79 88888.00 2008-12-31 11:00:32.405 366 17450.56 14.23 53804.74 88888.00 2008-12-31 11:00:32.905 366 17450.53 14.23 53804.69 88888.00 2008-12-31 11:00:33.405 366 17450.57 14.23 53804.62 88888.00 2008-12-31 11:00:33.905 366 17450.69 14.22 53804.62 88888.00 2008-12-31 11:00:34.405 366 17450.80 14.28 53804.71 88888.00 2008-12-31 11:00:34.905 366 17450.72 14.29 53804.67 88888.00 2008-12-31 11:00:35.405 366 17450.73 14.28 53804.61 88888.00 2008-12-31 11:00:35.905 366 17450.72 14.28 53804.55 88888.00 2008-12-31 11:00:36.405 366 17450.68 14.29 53804.56 88888.00 2008-12-31 11:00:36.905 366 17450.67 14.25 53804.59 88888.00 2008-12-31 11:00:37.405 366 17450.62 14.34 53804.62 88888.00 2008-12-31 11:00:37.905 366 17450.68 14.32 53804.68 88888.00 2008-12-31 11:00:38.405 366 17450.69 14.29 53804.70 88888.00 2008-12-31 11:00:38.905 366 17450.71 14.27 53804.66 88888.00 2008-12-31 11:00:39.405 366 17450.72 14.25 53804.60 88888.00 2008-12-31 11:00:39.905 366 17450.70 14.32 53804.67 88888.00 2008-12-31 11:00:40.405 366 17450.69 14.27 53804.75 88888.00 2008-12-31 11:00:40.905 366 17450.70 14.25 53804.66 88888.00 2008-12-31 11:00:41.405 366 17450.77 14.29 53804.70 88888.00 2008-12-31 11:00:41.905 366 17450.76 14.29 53804.75 88888.00 2008-12-31 11:00:42.405 366 17450.73 14.26 53804.72 88888.00 2008-12-31 11:00:42.905 366 17450.64 14.26 53804.68 88888.00 2008-12-31 11:00:43.405 366 17450.53 14.33 53804.58 88888.00 2008-12-31 11:00:43.905 366 17450.61 14.32 53804.57 88888.00 2008-12-31 11:00:44.405 366 17450.70 14.30 53804.49 88888.00 2008-12-31 11:00:44.905 366 17450.72 14.35 53804.39 88888.00 2008-12-31 11:00:45.405 366 17450.73 14.34 53804.41 88888.00 2008-12-31 11:00:45.905 366 17450.70 14.32 53804.44 88888.00 2008-12-31 11:00:46.405 366 17450.77 14.26 53804.45 88888.00 2008-12-31 11:00:46.905 366 17450.76 14.32 53804.42 88888.00 2008-12-31 11:00:47.405 366 17450.73 14.41 53804.44 88888.00 2008-12-31 11:00:47.905 366 17450.73 14.47 53804.47 88888.00 2008-12-31 11:00:48.405 366 17450.67 14.45 53804.42 88888.00 2008-12-31 11:00:48.905 366 17450.58 14.53 53804.41 88888.00 2008-12-31 11:00:49.405 366 17450.61 14.52 53804.36 88888.00 2008-12-31 11:00:49.905 366 17450.59 14.51 53804.34 88888.00 2008-12-31 11:00:50.405 366 17450.61 14.53 53804.40 88888.00 2008-12-31 11:00:50.905 366 17450.64 14.58 53804.34 88888.00 2008-12-31 11:00:51.405 366 17450.56 14.64 53804.28 88888.00 2008-12-31 11:00:51.905 366 17450.50 14.65 53804.29 88888.00 2008-12-31 11:00:52.405 366 17450.46 14.62 53804.23 88888.00 2008-12-31 11:00:52.905 366 17450.46 14.61 53804.16 88888.00 2008-12-31 11:00:53.405 366 17450.41 14.66 53804.26 88888.00 2008-12-31 11:00:53.905 366 17450.32 14.72 53804.28 88888.00 2008-12-31 11:00:54.405 366 17450.31 14.67 53804.30 88888.00 2008-12-31 11:00:54.905 366 17450.26 14.67 53804.34 88888.00 2008-12-31 11:00:55.405 366 17450.20 14.75 53804.34 88888.00 2008-12-31 11:00:55.905 366 17450.17 14.83 53804.35 88888.00 2008-12-31 11:00:56.405 366 17450.13 14.95 53804.28 88888.00 2008-12-31 11:00:56.905 366 17450.21 14.94 53804.30 88888.00 2008-12-31 11:00:57.405 366 17450.25 15.01 53804.30 88888.00 2008-12-31 11:00:57.905 366 17450.18 15.01 53804.29 88888.00 2008-12-31 11:00:58.405 366 17450.02 15.02 53804.37 88888.00 2008-12-31 11:00:58.905 366 17450.01 15.15 53804.27 88888.00 2008-12-31 11:00:59.405 366 17450.09 15.20 53804.30 88888.00 2008-12-31 11:00:59.905 366 17450.15 15.22 53804.31 88888.00 2008-12-31 11:01:00.405 366 17450.19 15.25 53804.27 88888.00 2008-12-31 11:01:00.905 366 17450.25 15.31 53804.26 88888.00 2008-12-31 11:01:01.405 366 17450.25 15.32 53804.33 88888.00 2008-12-31 11:01:01.905 366 17450.28 15.34 53804.37 88888.00 2008-12-31 11:01:02.405 366 17450.26 15.42 53804.31 88888.00 2008-12-31 11:01:02.905 366 17450.20 15.53 53804.26 88888.00 2008-12-31 11:01:03.405 366 17450.28 15.55 53804.28 88888.00 2008-12-31 11:01:03.905 366 17450.32 15.60 53804.30 88888.00 2008-12-31 11:01:04.405 366 17450.35 15.56 53804.29 88888.00 2008-12-31 11:01:04.905 366 17450.38 15.63 53804.23 88888.00 2008-12-31 11:01:05.405 366 17450.36 15.66 53804.22 88888.00 2008-12-31 11:01:05.905 366 17450.28 15.78 53804.21 88888.00 2008-12-31 11:01:06.405 366 17450.27 15.78 53804.24 88888.00 2008-12-31 11:01:06.905 366 17450.37 15.79 53804.19 88888.00 2008-12-31 11:01:07.405 366 17450.47 15.89 53804.15 88888.00 2008-12-31 11:01:07.905 366 17450.43 15.94 53804.16 88888.00 2008-12-31 11:01:08.405 366 17450.38 15.95 53804.21 88888.00 2008-12-31 11:01:08.905 366 17450.33 15.98 53804.17 88888.00 2008-12-31 11:01:09.405 366 17450.32 16.04 53804.17 88888.00 2008-12-31 11:01:09.905 366 17450.37 16.03 53804.17 88888.00 2008-12-31 11:01:10.405 366 17450.40 16.08 53804.16 88888.00 2008-12-31 11:01:10.905 366 17450.28 16.09 53804.22 88888.00 2008-12-31 11:01:11.405 366 17450.35 16.10 53804.23 88888.00 2008-12-31 11:01:11.905 366 17450.43 16.13 53804.23 88888.00 2008-12-31 11:01:12.405 366 17450.46 16.23 53804.21 88888.00 2008-12-31 11:01:12.905 366 17450.45 16.22 53804.18 88888.00 2008-12-31 11:01:13.405 366 17450.42 16.21 53804.18 88888.00 2008-12-31 11:01:13.905 366 17450.37 16.22 53804.23 88888.00 2008-12-31 11:01:14.405 366 17450.43 16.20 53804.23 88888.00 2008-12-31 11:01:14.905 366 17450.52 16.19 53804.23 88888.00 2008-12-31 11:01:15.405 366 17450.57 16.13 53804.19 88888.00 2008-12-31 11:01:15.905 366 17450.48 16.15 53804.18 88888.00 2008-12-31 11:01:16.405 366 17450.45 16.17 53804.17 88888.00 2008-12-31 11:01:16.905 366 17450.47 16.05 53804.15 88888.00 2008-12-31 11:01:17.405 366 17450.53 16.11 53804.10 88888.00 2008-12-31 11:01:17.905 366 17450.59 16.10 53804.08 88888.00 2008-12-31 11:01:18.405 366 17450.52 16.11 53804.05 88888.00 2008-12-31 11:01:18.905 366 17450.53 16.12 53804.06 88888.00 2008-12-31 11:01:19.405 366 17450.60 16.15 53804.03 88888.00 2008-12-31 11:01:19.905 366 17450.58 16.14 53804.01 88888.00 2008-12-31 11:01:20.405 366 17450.62 16.05 53804.01 88888.00 2008-12-31 11:01:20.905 366 17450.57 16.01 53804.11 88888.00 2008-12-31 11:01:21.405 366 17450.57 16.05 53804.08 88888.00 2008-12-31 11:01:21.905 366 17450.59 16.04 53804.03 88888.00 2008-12-31 11:01:22.405 366 17450.60 16.10 53804.02 88888.00 2008-12-31 11:01:22.905 366 17450.64 16.04 53804.08 88888.00 2008-12-31 11:01:23.405 366 17450.71 15.96 53804.10 88888.00 2008-12-31 11:01:23.905 366 17450.76 15.96 53804.07 88888.00 2008-12-31 11:01:24.405 366 17450.78 15.91 53804.10 88888.00 2008-12-31 11:01:24.905 366 17450.87 15.95 53804.14 88888.00 2008-12-31 11:01:25.405 366 17450.92 15.95 53804.15 88888.00 2008-12-31 11:01:25.905 366 17450.98 15.93 53804.14 88888.00 2008-12-31 11:01:26.405 366 17450.90 15.89 53804.15 88888.00 2008-12-31 11:01:26.905 366 17450.74 15.83 53804.15 88888.00 2008-12-31 11:01:27.405 366 17450.81 15.86 53804.16 88888.00 2008-12-31 11:01:27.905 366 17450.86 15.93 53804.13 88888.00 2008-12-31 11:01:28.405 366 17450.81 15.96 53804.00 88888.00 2008-12-31 11:01:28.905 366 17450.83 16.02 53803.97 88888.00 2008-12-31 11:01:29.405 366 17450.84 15.98 53804.07 88888.00 2008-12-31 11:01:29.905 366 17450.74 15.93 53804.13 88888.00 2008-12-31 11:01:30.405 366 17450.79 15.94 53804.05 88888.00 2008-12-31 11:01:30.905 366 17450.84 15.92 53804.12 88888.00 2008-12-31 11:01:31.405 366 17450.82 15.89 53804.11 88888.00 2008-12-31 11:01:31.905 366 17450.88 15.88 53804.08 88888.00 2008-12-31 11:01:32.405 366 17450.90 15.92 53804.03 88888.00 2008-12-31 11:01:32.905 366 17450.96 15.95 53804.00 88888.00 2008-12-31 11:01:33.405 366 17450.86 15.91 53804.06 88888.00 2008-12-31 11:01:33.905 366 17450.80 15.91 53804.15 88888.00 2008-12-31 11:01:34.405 366 17450.70 15.91 53804.03 88888.00 2008-12-31 11:01:34.905 366 17450.66 15.90 53803.99 88888.00 2008-12-31 11:01:35.405 366 17450.71 15.94 53803.97 88888.00 2008-12-31 11:01:35.905 366 17450.66 15.95 53803.97 88888.00 2008-12-31 11:01:36.405 366 17450.70 15.94 53803.99 88888.00 2008-12-31 11:01:36.905 366 17450.66 15.95 53803.99 88888.00 2008-12-31 11:01:37.405 366 17450.69 15.94 53803.91 88888.00 2008-12-31 11:01:37.905 366 17450.72 15.91 53803.82 88888.00 2008-12-31 11:01:38.405 366 17450.83 15.95 53803.89 88888.00 2008-12-31 11:01:38.905 366 17450.87 15.95 53803.90 88888.00 2008-12-31 11:01:39.405 366 17450.80 15.99 53803.88 88888.00 2008-12-31 11:01:39.905 366 17450.68 16.01 53803.73 88888.00 2008-12-31 11:01:40.405 366 17450.71 15.99 53803.79 88888.00 2008-12-31 11:01:40.905 366 17450.79 15.98 53803.75 88888.00 2008-12-31 11:01:41.405 366 17450.78 15.98 53803.71 88888.00 2008-12-31 11:01:41.905 366 17450.80 15.98 53803.74 88888.00 2008-12-31 11:01:42.405 366 17450.78 15.98 53803.69 88888.00 2008-12-31 11:01:42.905 366 17450.86 15.99 53803.60 88888.00 2008-12-31 11:01:43.405 366 17450.89 16.04 53803.66 88888.00 2008-12-31 11:01:43.905 366 17450.87 16.07 53803.71 88888.00 2008-12-31 11:01:44.405 366 17450.84 16.08 53803.67 88888.00 2008-12-31 11:01:44.905 366 17450.82 16.07 53803.69 88888.00 2008-12-31 11:01:45.405 366 17450.74 16.10 53803.80 88888.00 2008-12-31 11:01:45.905 366 17450.66 16.13 53803.81 88888.00 2008-12-31 11:01:46.405 366 17450.70 16.14 53803.73 88888.00 2008-12-31 11:01:46.905 366 17450.64 16.15 53803.66 88888.00 2008-12-31 11:01:47.405 366 17450.66 16.18 53803.63 88888.00 2008-12-31 11:01:47.905 366 17450.62 16.21 53803.70 88888.00 2008-12-31 11:01:48.405 366 17450.58 16.21 53803.69 88888.00 2008-12-31 11:01:48.905 366 17450.57 16.20 53803.66 88888.00 2008-12-31 11:01:49.405 366 17450.66 16.22 53803.68 88888.00 2008-12-31 11:01:49.905 366 17450.69 16.24 53803.54 88888.00 2008-12-31 11:01:50.405 366 17450.69 16.23 53803.51 88888.00 2008-12-31 11:01:50.905 366 17450.72 16.23 53803.50 88888.00 2008-12-31 11:01:51.405 366 17450.71 16.29 53803.57 88888.00 2008-12-31 11:01:51.905 366 17450.71 16.29 53803.59 88888.00 2008-12-31 11:01:52.405 366 17450.66 16.31 53803.66 88888.00 2008-12-31 11:01:52.905 366 17450.64 16.30 53803.73 88888.00 2008-12-31 11:01:53.405 366 17450.64 16.25 53803.77 88888.00 2008-12-31 11:01:53.905 366 17450.72 16.21 53803.69 88888.00 2008-12-31 11:01:54.405 366 17450.79 16.22 53803.68 88888.00 2008-12-31 11:01:54.905 366 17450.66 16.13 53803.57 88888.00 2008-12-31 11:01:55.405 366 17450.68 16.11 53803.59 88888.00 2008-12-31 11:01:55.905 366 17450.67 16.05 53803.61 88888.00 2008-12-31 11:01:56.405 366 17450.68 16.02 53803.61 88888.00 2008-12-31 11:01:56.905 366 17450.70 16.05 53803.61 88888.00 2008-12-31 11:01:57.405 366 17450.78 16.08 53803.52 88888.00 2008-12-31 11:01:57.905 366 17450.73 16.07 53803.52 88888.00 2008-12-31 11:01:58.405 366 17450.72 16.04 53803.52 88888.00 2008-12-31 11:01:58.905 366 17450.83 16.07 53803.49 88888.00 2008-12-31 11:01:59.405 366 17450.84 16.11 53803.49 88888.00 2008-12-31 11:01:59.905 366 17450.81 16.05 53803.48 88888.00 2008-12-31 11:02:00.405 366 17450.74 16.02 53803.48 88888.00 2008-12-31 11:02:00.905 366 17450.81 16.08 53803.50 88888.00 2008-12-31 11:02:01.405 366 17450.79 16.09 53803.50 88888.00 2008-12-31 11:02:01.905 366 17450.80 16.05 53803.45 88888.00 2008-12-31 11:02:02.405 366 17450.86 16.08 53803.48 88888.00 2008-12-31 11:02:02.905 366 17450.83 16.09 53803.49 88888.00 2008-12-31 11:02:03.405 366 17450.89 16.05 53803.50 88888.00 2008-12-31 11:02:03.905 366 17450.88 16.07 53803.45 88888.00 2008-12-31 11:02:04.405 366 17450.78 16.13 53803.52 88888.00 2008-12-31 11:02:04.905 366 17450.72 16.12 53803.51 88888.00 2008-12-31 11:02:05.405 366 17450.78 16.11 53803.55 88888.00 2008-12-31 11:02:05.905 366 17450.84 16.15 53803.59 88888.00 2008-12-31 11:02:06.405 366 17450.88 16.14 53803.59 88888.00 2008-12-31 11:02:06.905 366 17450.84 16.17 53803.66 88888.00 2008-12-31 11:02:07.405 366 17450.89 16.15 53803.68 88888.00 2008-12-31 11:02:07.905 366 17450.90 16.21 53803.61 88888.00 2008-12-31 11:02:08.405 366 17450.83 16.19 53803.56 88888.00 2008-12-31 11:02:08.905 366 17450.80 16.15 53803.61 88888.00 2008-12-31 11:02:09.405 366 17450.83 16.18 53803.62 88888.00 2008-12-31 11:02:09.905 366 17450.80 16.24 53803.60 88888.00 2008-12-31 11:02:10.405 366 17450.80 16.25 53803.56 88888.00 2008-12-31 11:02:10.905 366 17450.82 16.27 53803.55 88888.00 2008-12-31 11:02:11.405 366 17450.86 16.31 53803.48 88888.00 2008-12-31 11:02:11.905 366 17450.98 16.31 53803.41 88888.00 2008-12-31 11:02:12.405 366 17450.97 16.40 53803.52 88888.00 2008-12-31 11:02:12.905 366 17450.86 16.39 53803.52 88888.00 2008-12-31 11:02:13.405 366 17450.84 16.43 53803.41 88888.00 2008-12-31 11:02:13.905 366 17450.99 16.44 53803.54 88888.00 2008-12-31 11:02:14.405 366 17450.97 16.49 53803.57 88888.00 2008-12-31 11:02:14.905 366 17450.92 16.54 53803.52 88888.00 2008-12-31 11:02:15.405 366 17450.96 16.54 53803.47 88888.00 2008-12-31 11:02:15.905 366 17451.03 16.57 53803.43 88888.00 2008-12-31 11:02:16.402 366 17451.02 16.59 53803.45 88888.00 2008-12-31 11:02:16.902 366 17450.98 16.60 53803.40 88888.00 2008-12-31 11:02:17.402 366 17450.89 16.59 53803.41 88888.00 2008-12-31 11:02:17.902 366 17450.89 16.59 53803.40 88888.00 2008-12-31 11:02:18.402 366 17450.94 16.60 53803.38 88888.00 2008-12-31 11:02:18.902 366 17450.97 16.61 53803.51 88888.00 2008-12-31 11:02:19.402 366 17451.05 16.63 53803.50 88888.00 2008-12-31 11:02:19.902 366 17451.01 16.70 53803.39 88888.00 2008-12-31 11:02:20.402 366 17450.98 16.71 53803.36 88888.00 2008-12-31 11:02:20.902 366 17451.04 16.78 53803.41 88888.00 2008-12-31 11:02:21.402 366 17451.07 16.78 53803.43 88888.00 2008-12-31 11:02:21.902 366 17451.07 16.73 53803.51 88888.00 2008-12-31 11:02:22.402 366 17451.09 16.77 53803.45 88888.00 2008-12-31 11:02:22.902 366 17451.09 16.73 53803.40 88888.00 2008-12-31 11:02:23.402 366 17451.13 16.69 53803.38 88888.00 2008-12-31 11:02:23.902 366 17451.25 16.70 53803.36 88888.00 2008-12-31 11:02:24.402 366 17451.25 16.69 53803.34 88888.00 2008-12-31 11:02:24.902 366 17451.27 16.74 53803.43 88888.00 2008-12-31 11:02:25.402 366 17451.34 16.77 53803.47 88888.00 2008-12-31 11:02:25.902 366 17451.34 16.79 53803.41 88888.00 2008-12-31 11:02:26.402 366 17451.30 16.79 53803.39 88888.00 2008-12-31 11:02:26.902 366 17451.29 16.78 53803.34 88888.00 2008-12-31 11:02:27.402 366 17451.33 16.82 53803.37 88888.00 2008-12-31 11:02:27.902 366 17451.25 16.85 53803.38 88888.00 2008-12-31 11:02:28.402 366 17451.25 16.82 53803.33 88888.00 2008-12-31 11:02:28.902 366 17451.28 16.79 53803.28 88888.00 2008-12-31 11:02:29.402 366 17451.28 16.77 53803.27 88888.00 2008-12-31 11:02:29.902 366 17451.24 16.80 53803.32 88888.00 2008-12-31 11:02:30.402 366 17451.30 16.82 53803.36 88888.00 2008-12-31 11:02:30.902 366 17451.30 16.85 53803.30 88888.00 2008-12-31 11:02:31.402 366 17451.24 16.85 53803.25 88888.00 2008-12-31 11:02:31.902 366 17451.17 16.83 53803.29 88888.00 2008-12-31 11:02:32.402 366 17451.13 16.82 53803.36 88888.00 2008-12-31 11:02:32.902 366 17451.10 16.78 53803.37 88888.00 2008-12-31 11:02:33.402 366 17451.04 16.87 53803.32 88888.00 2008-12-31 11:02:33.902 366 17451.03 16.96 53803.22 88888.00 2008-12-31 11:02:34.402 366 17451.01 16.99 53803.27 88888.00 2008-12-31 11:02:34.902 366 17450.99 16.93 53803.29 88888.00 2008-12-31 11:02:35.402 366 17450.97 16.96 53803.35 88888.00 2008-12-31 11:02:35.902 366 17450.90 17.03 53803.36 88888.00 2008-12-31 11:02:36.402 366 17450.82 17.06 53803.29 88888.00 2008-12-31 11:02:36.902 366 17450.72 17.12 53803.29 88888.00 2008-12-31 11:02:37.402 366 17450.72 17.21 53803.37 88888.00 2008-12-31 11:02:37.902 366 17450.82 17.25 53803.41 88888.00 2008-12-31 11:02:38.402 366 17450.82 17.27 53803.40 88888.00 2008-12-31 11:02:38.902 366 17450.82 17.27 53803.40 88888.00 2008-12-31 11:02:39.402 366 17450.83 17.35 53803.43 88888.00 2008-12-31 11:02:39.902 366 17450.84 17.47 53803.45 88888.00 2008-12-31 11:02:40.402 366 17450.79 17.54 53803.46 88888.00 2008-12-31 11:02:40.902 366 17450.72 17.57 53803.43 88888.00 2008-12-31 11:02:41.402 366 17450.79 17.63 53803.41 88888.00 2008-12-31 11:02:41.902 366 17450.86 17.68 53803.36 88888.00 2008-12-31 11:02:42.402 366 17450.90 17.74 53803.29 88888.00 2008-12-31 11:02:42.902 366 17450.91 17.71 53803.28 88888.00 2008-12-31 11:02:43.402 366 17450.88 17.81 53803.36 88888.00 2008-12-31 11:02:43.902 366 17450.81 17.90 53803.33 88888.00 2008-12-31 11:02:44.402 366 17450.83 17.94 53803.34 88888.00 2008-12-31 11:02:44.902 366 17450.84 17.98 53803.34 88888.00 2008-12-31 11:02:45.402 366 17450.82 18.05 53803.37 88888.00 2008-12-31 11:02:45.902 366 17450.91 18.09 53803.37 88888.00 2008-12-31 11:02:46.402 366 17450.82 18.15 53803.32 88888.00 2008-12-31 11:02:46.902 366 17450.77 18.19 53803.26 88888.00 2008-12-31 11:02:47.402 366 17450.74 18.19 53803.23 88888.00 2008-12-31 11:02:47.902 366 17450.83 18.25 53803.25 88888.00 2008-12-31 11:02:48.402 366 17450.80 18.28 53803.32 88888.00 2008-12-31 11:02:48.902 366 17450.78 18.34 53803.37 88888.00 2008-12-31 11:02:49.402 366 17450.73 18.38 53803.37 88888.00 2008-12-31 11:02:49.902 366 17450.70 18.45 53803.38 88888.00 2008-12-31 11:02:50.402 366 17450.74 18.52 53803.46 88888.00 2008-12-31 11:02:50.902 366 17450.74 18.57 53803.39 88888.00 2008-12-31 11:02:51.402 366 17450.72 18.57 53803.27 88888.00 2008-12-31 11:02:51.902 366 17450.69 18.59 53803.24 88888.00 2008-12-31 11:02:52.402 366 17450.61 18.59 53803.25 88888.00 2008-12-31 11:02:52.902 366 17450.63 18.61 53803.34 88888.00 2008-12-31 11:02:53.402 366 17450.79 18.62 53803.28 88888.00 2008-12-31 11:02:53.902 366 17450.76 18.64 53803.25 88888.00 2008-12-31 11:02:54.402 366 17450.78 18.77 53803.21 88888.00 2008-12-31 11:02:54.902 366 17450.74 18.82 53803.17 88888.00 2008-12-31 11:02:55.402 366 17450.73 18.84 53803.19 88888.00 2008-12-31 11:02:55.902 366 17450.81 18.95 53803.22 88888.00 2008-12-31 11:02:56.402 366 17450.80 18.96 53803.14 88888.00 2008-12-31 11:02:56.902 366 17450.80 18.95 53803.18 88888.00 2008-12-31 11:02:57.402 366 17450.80 18.96 53803.27 88888.00 2008-12-31 11:02:57.902 366 17450.78 19.03 53803.18 88888.00 2008-12-31 11:02:58.402 366 17450.82 19.08 53803.14 88888.00 2008-12-31 11:02:58.902 366 17450.84 19.07 53803.15 88888.00 2008-12-31 11:02:59.402 366 17450.87 19.14 53803.17 88888.00 2008-12-31 11:02:59.902 366 17450.87 19.21 53803.18 88888.00 2008-12-31 11:03:00.402 366 17450.86 19.24 53803.25 88888.00 2008-12-31 11:03:00.902 366 17450.84 19.27 53803.26 88888.00 2008-12-31 11:03:01.402 366 17450.79 19.32 53803.34 88888.00 2008-12-31 11:03:01.902 366 17450.70 19.41 53803.23 88888.00 2008-12-31 11:03:02.402 366 17450.74 19.49 53803.12 88888.00 2008-12-31 11:03:02.902 366 17450.73 19.55 53803.06 88888.00 2008-12-31 11:03:03.402 366 17450.71 19.53 53803.04 88888.00 2008-12-31 11:03:03.902 366 17450.72 19.52 53803.07 88888.00 2008-12-31 11:03:04.402 366 17450.77 19.47 53803.13 88888.00 2008-12-31 11:03:04.902 366 17450.82 19.54 53803.11 88888.00 2008-12-31 11:03:05.402 366 17450.81 19.65 53803.01 88888.00 2008-12-31 11:03:05.902 366 17450.87 19.65 53803.05 88888.00 2008-12-31 11:03:06.402 366 17450.80 19.61 53803.01 88888.00 2008-12-31 11:03:06.902 366 17450.76 19.66 53803.07 88888.00 2008-12-31 11:03:07.402 366 17450.76 19.73 53803.07 88888.00 2008-12-31 11:03:07.902 366 17450.80 19.79 53803.06 88888.00 2008-12-31 11:03:08.402 366 17450.80 19.81 53803.10 88888.00 2008-12-31 11:03:08.902 366 17450.79 19.83 53803.11 88888.00 2008-12-31 11:03:09.402 366 17450.81 19.83 53803.05 88888.00 2008-12-31 11:03:09.902 366 17450.82 19.85 53803.04 88888.00 2008-12-31 11:03:10.402 366 17450.76 19.85 53802.96 88888.00 2008-12-31 11:03:10.902 366 17450.71 19.95 53803.06 88888.00 2008-12-31 11:03:11.402 366 17450.72 19.92 53803.06 88888.00 2008-12-31 11:03:11.902 366 17450.68 19.89 53803.01 88888.00 2008-12-31 11:03:12.402 366 17450.59 19.85 53803.06 88888.00 2008-12-31 11:03:12.902 366 17450.62 19.83 53803.03 88888.00 2008-12-31 11:03:13.402 366 17450.59 19.88 53803.00 88888.00 2008-12-31 11:03:13.902 366 17450.60 19.84 53802.96 88888.00 2008-12-31 11:03:14.402 366 17450.63 19.83 53802.93 88888.00 2008-12-31 11:03:14.902 366 17450.66 19.84 53803.01 88888.00 2008-12-31 11:03:15.402 366 17450.76 19.91 53803.00 88888.00 2008-12-31 11:03:15.902 366 17450.82 19.93 53802.98 88888.00 2008-12-31 11:03:16.402 366 17450.87 19.93 53803.04 88888.00 2008-12-31 11:03:16.902 366 17450.87 19.93 53803.10 88888.00 2008-12-31 11:03:17.402 366 17450.78 19.94 53803.15 88888.00 2008-12-31 11:03:17.902 366 17450.87 19.91 53803.10 88888.00 2008-12-31 11:03:18.402 366 17450.87 19.84 53803.01 88888.00 2008-12-31 11:03:18.902 366 17450.97 19.89 53803.02 88888.00 2008-12-31 11:03:19.402 366 17451.00 20.00 53803.04 88888.00 2008-12-31 11:03:19.902 366 17450.89 20.01 53803.03 88888.00 2008-12-31 11:03:20.402 366 17450.89 19.98 53803.03 88888.00 2008-12-31 11:03:20.902 366 17450.89 19.96 53803.07 88888.00 2008-12-31 11:03:21.402 366 17450.86 20.01 53803.05 88888.00 2008-12-31 11:03:21.902 366 17450.83 19.99 53803.03 88888.00 2008-12-31 11:03:22.402 366 17450.79 19.94 53802.96 88888.00 2008-12-31 11:03:22.902 366 17450.87 19.94 53803.05 88888.00 2008-12-31 11:03:23.402 366 17450.88 19.90 53803.09 88888.00 2008-12-31 11:03:23.902 366 17450.86 19.90 53803.05 88888.00 2008-12-31 11:03:24.402 366 17450.82 19.98 53803.00 88888.00 2008-12-31 11:03:24.902 366 17450.80 20.08 53802.96 88888.00 2008-12-31 11:03:25.402 366 17450.79 20.08 53803.03 88888.00 2008-12-31 11:03:25.902 366 17450.80 20.05 53803.02 88888.00 2008-12-31 11:03:26.402 366 17450.86 20.08 53803.02 88888.00 2008-12-31 11:03:26.902 366 17450.87 20.20 53803.00 88888.00 2008-12-31 11:03:27.402 366 17450.92 20.23 53803.01 88888.00 2008-12-31 11:03:27.902 366 17450.87 20.19 53803.04 88888.00 2008-12-31 11:03:28.402 366 17450.79 20.23 53803.04 88888.00 2008-12-31 11:03:28.902 366 17450.81 20.23 53803.01 88888.00 2008-12-31 11:03:29.402 366 17450.76 20.14 53802.98 88888.00 2008-12-31 11:03:29.902 366 17450.69 20.15 53802.96 88888.00 2008-12-31 11:03:30.402 366 17450.70 20.25 53802.99 88888.00 2008-12-31 11:03:30.902 366 17450.68 20.25 53803.10 88888.00 2008-12-31 11:03:31.402 366 17450.68 20.21 53803.02 88888.00 2008-12-31 11:03:31.902 366 17450.72 20.24 53803.00 88888.00 2008-12-31 11:03:32.402 366 17450.63 20.37 53802.94 88888.00 2008-12-31 11:03:32.902 366 17450.64 20.43 53802.91 88888.00 2008-12-31 11:03:33.402 366 17450.68 20.46 53803.01 88888.00 2008-12-31 11:03:33.902 366 17450.70 20.46 53803.01 88888.00 2008-12-31 11:03:34.402 366 17450.72 20.47 53803.02 88888.00 2008-12-31 11:03:34.902 366 17450.77 20.50 53803.03 88888.00 2008-12-31 11:03:35.402 366 17450.77 20.50 53803.03 88888.00 2008-12-31 11:03:35.902 366 17450.79 20.57 53802.94 88888.00 2008-12-31 11:03:36.402 366 17450.86 20.61 53803.01 88888.00 2008-12-31 11:03:36.902 366 17450.82 20.66 53803.11 88888.00 2008-12-31 11:03:37.402 366 17450.88 20.67 53803.10 88888.00 2008-12-31 11:03:37.902 366 17450.89 20.72 53803.07 88888.00 2008-12-31 11:03:38.402 366 17450.90 20.80 53803.04 88888.00 2008-12-31 11:03:38.902 366 17450.83 20.77 53803.04 88888.00 2008-12-31 11:03:39.402 366 17450.86 20.72 53803.04 88888.00 2008-12-31 11:03:39.902 366 17450.90 20.80 53802.98 88888.00 2008-12-31 11:03:40.402 366 17450.89 20.83 53803.00 88888.00 2008-12-31 11:03:40.902 366 17450.84 20.89 53802.99 88888.00 2008-12-31 11:03:41.402 366 17450.74 20.93 53802.90 88888.00 2008-12-31 11:03:41.902 366 17450.74 20.97 53802.83 88888.00 2008-12-31 11:03:42.402 366 17450.77 20.97 53802.89 88888.00 2008-12-31 11:03:42.902 366 17450.76 21.03 53802.93 88888.00 2008-12-31 11:03:43.402 366 17450.71 21.11 53802.87 88888.00 2008-12-31 11:03:43.902 366 17450.69 21.13 53802.89 88888.00 2008-12-31 11:03:44.402 366 17450.71 21.24 53802.85 88888.00 2008-12-31 11:03:44.902 366 17450.77 21.26 53802.84 88888.00 2008-12-31 11:03:45.402 366 17450.74 21.25 53802.79 88888.00 2008-12-31 11:03:45.902 366 17450.69 21.32 53802.77 88888.00 2008-12-31 11:03:46.402 366 17450.70 21.42 53802.78 88888.00 2008-12-31 11:03:46.902 366 17450.80 21.45 53802.79 88888.00 2008-12-31 11:03:47.402 366 17450.78 21.48 53802.79 88888.00 2008-12-31 11:03:47.902 366 17450.70 21.60 53802.72 88888.00 2008-12-31 11:03:48.402 366 17450.76 21.77 53802.74 88888.00 2008-12-31 11:03:48.902 366 17450.77 21.77 53802.82 88888.00 2008-12-31 11:03:49.402 366 17450.74 21.79 53802.76 88888.00 2008-12-31 11:03:49.902 366 17450.70 21.87 53802.82 88888.00 2008-12-31 11:03:50.402 366 17450.70 21.90 53802.91 88888.00 2008-12-31 11:03:50.902 366 17450.78 21.87 53802.80 88888.00 2008-12-31 11:03:51.402 366 17450.79 22.02 53802.83 88888.00 2008-12-31 11:03:51.902 366 17450.78 22.09 53802.85 88888.00 2008-12-31 11:03:52.402 366 17450.77 22.07 53802.80 88888.00 2008-12-31 11:03:52.902 366 17450.81 22.14 53802.79 88888.00 2008-12-31 11:03:53.402 366 17450.83 22.19 53802.72 88888.00 2008-12-31 11:03:53.902 366 17450.88 22.18 53802.71 88888.00 2008-12-31 11:03:54.402 366 17450.89 22.23 53802.69 88888.00 2008-12-31 11:03:54.902 366 17451.04 22.26 53802.74 88888.00 2008-12-31 11:03:55.402 366 17451.04 22.33 53802.79 88888.00 2008-12-31 11:03:55.902 366 17451.05 22.34 53802.79 88888.00 2008-12-31 11:03:56.402 366 17451.07 22.36 53802.82 88888.00 2008-12-31 11:03:56.902 366 17451.12 22.43 53802.87 88888.00 2008-12-31 11:03:57.402 366 17451.12 22.49 53802.80 88888.00 2008-12-31 11:03:57.902 366 17451.09 22.52 53802.82 88888.00 2008-12-31 11:03:58.402 366 17451.11 22.38 53802.76 88888.00 2008-12-31 11:03:58.902 366 17451.19 22.35 53802.76 88888.00 2008-12-31 11:03:59.402 366 17451.20 22.44 53802.82 88888.00 2008-12-31 11:03:59.902 366 17451.18 22.46 53802.84 88888.00 2008-12-31 11:04:00.402 366 17451.22 22.44 53802.78 88888.00 2008-12-31 11:04:00.902 366 17451.21 22.51 53802.73 88888.00 2008-12-31 11:04:01.402 366 17451.27 22.55 53802.84 88888.00 2008-12-31 11:04:01.902 366 17451.34 22.47 53802.84 88888.00 2008-12-31 11:04:02.402 366 17451.38 22.51 53802.84 88888.00 2008-12-31 11:04:02.902 366 17451.42 22.57 53802.92 88888.00 2008-12-31 11:04:03.402 366 17451.45 22.57 53802.92 88888.00 2008-12-31 11:04:03.902 366 17451.39 22.61 53802.93 88888.00 2008-12-31 11:04:04.402 366 17451.32 22.61 53802.94 88888.00 2008-12-31 11:04:04.902 366 17451.30 22.64 53802.88 88888.00 2008-12-31 11:04:05.402 366 17451.20 22.62 53802.93 88888.00 2008-12-31 11:04:05.902 366 17451.28 22.67 53802.93 88888.00 2008-12-31 11:04:06.402 366 17451.33 22.67 53802.94 88888.00 2008-12-31 11:04:06.902 366 17451.35 22.71 53802.89 88888.00 2008-12-31 11:04:07.402 366 17451.35 22.71 53802.79 88888.00 2008-12-31 11:04:07.902 366 17451.43 22.71 53802.77 88888.00 2008-12-31 11:04:08.402 366 17451.50 22.67 53802.70 88888.00 2008-12-31 11:04:08.902 366 17451.43 22.64 53802.71 88888.00 2008-12-31 11:04:09.402 366 17451.55 22.72 53802.76 88888.00 2008-12-31 11:04:09.902 366 17451.60 22.77 53802.74 88888.00 2008-12-31 11:04:10.402 366 17451.68 22.79 53802.79 88888.00 2008-12-31 11:04:10.902 366 17451.56 22.77 53802.76 88888.00 2008-12-31 11:04:11.402 366 17451.69 22.76 53802.65 88888.00 2008-12-31 11:04:11.902 366 17451.76 22.81 53802.69 88888.00 2008-12-31 11:04:12.402 366 17451.81 22.87 53802.65 88888.00 2008-12-31 11:04:12.902 366 17451.88 22.88 53802.70 88888.00 2008-12-31 11:04:13.402 366 17451.93 22.87 53802.70 88888.00 2008-12-31 11:04:13.902 366 17451.94 22.87 53802.66 88888.00 2008-12-31 11:04:14.402 366 17451.92 22.94 53802.67 88888.00 2008-12-31 11:04:14.902 366 17452.01 22.95 53802.74 88888.00 2008-12-31 11:04:15.402 366 17452.06 22.97 53802.70 88888.00 2008-12-31 11:04:15.902 366 17452.09 22.95 53802.62 88888.00 2008-12-31 11:04:16.402 366 17452.11 22.95 53802.64 88888.00 2008-12-31 11:04:16.902 366 17452.10 22.94 53802.61 88888.00 2008-12-31 11:04:17.402 366 17452.12 22.94 53802.64 88888.00 2008-12-31 11:04:17.902 366 17452.12 22.97 53802.66 88888.00 2008-12-31 11:04:18.402 366 17452.11 22.98 53802.65 88888.00 2008-12-31 11:04:18.902 366 17452.21 23.01 53802.66 88888.00 2008-12-31 11:04:19.402 366 17452.23 23.04 53802.66 88888.00 2008-12-31 11:04:19.902 366 17452.30 23.05 53802.50 88888.00 2008-12-31 11:04:20.402 366 17452.31 23.04 53802.55 88888.00 2008-12-31 11:04:20.902 366 17452.37 23.07 53802.66 88888.00 2008-12-31 11:04:21.402 366 17452.53 23.12 53802.67 88888.00 2008-12-31 11:04:21.902 366 17452.55 23.18 53802.70 88888.00 2008-12-31 11:04:22.402 366 17452.52 23.21 53802.69 88888.00 2008-12-31 11:04:22.902 366 17452.52 23.17 53802.68 88888.00 2008-12-31 11:04:23.402 366 17452.62 23.17 53802.62 88888.00 2008-12-31 11:04:23.902 366 17452.70 23.22 53802.55 88888.00 2008-12-31 11:04:24.402 366 17452.72 23.22 53802.51 88888.00 2008-12-31 11:04:24.902 366 17452.75 23.25 53802.53 88888.00 2008-12-31 11:04:25.402 366 17452.76 23.24 53802.57 88888.00 2008-12-31 11:04:25.902 366 17452.75 23.24 53802.57 88888.00 2008-12-31 11:04:26.402 366 17452.77 23.26 53802.60 88888.00 2008-12-31 11:04:26.902 366 17452.75 23.27 53802.61 88888.00 2008-12-31 11:04:27.402 366 17452.81 23.35 53802.56 88888.00 2008-12-31 11:04:27.902 366 17452.88 23.36 53802.55 88888.00 2008-12-31 11:04:28.402 366 17452.90 23.35 53802.61 88888.00 2008-12-31 11:04:28.902 366 17452.93 23.41 53802.66 88888.00 2008-12-31 11:04:29.402 366 17452.93 23.44 53802.59 88888.00 2008-12-31 11:04:29.902 366 17453.01 23.43 53802.58 88888.00 2008-12-31 11:04:30.402 366 17453.07 23.52 53802.56 88888.00 2008-12-31 11:04:30.902 366 17453.11 23.53 53802.53 88888.00 2008-12-31 11:04:31.402 366 17453.05 23.55 53802.55 88888.00 2008-12-31 11:04:31.902 366 17453.01 23.62 53802.54 88888.00 2008-12-31 11:04:32.402 366 17452.98 23.63 53802.49 88888.00 2008-12-31 11:04:32.902 366 17453.04 23.71 53802.42 88888.00 2008-12-31 11:04:33.402 366 17453.01 23.73 53802.40 88888.00 2008-12-31 11:04:33.902 366 17453.04 23.74 53802.40 88888.00 2008-12-31 11:04:34.402 366 17453.11 23.79 53802.38 88888.00 2008-12-31 11:04:34.902 366 17453.16 23.81 53802.33 88888.00 2008-12-31 11:04:35.402 366 17453.15 23.83 53802.34 88888.00 2008-12-31 11:04:35.902 366 17453.14 23.83 53802.39 88888.00 2008-12-31 11:04:36.402 366 17453.17 23.89 53802.44 88888.00 2008-12-31 11:04:36.902 366 17453.18 23.99 53802.45 88888.00 2008-12-31 11:04:37.402 366 17453.23 24.02 53802.45 88888.00 2008-12-31 11:04:37.902 366 17453.23 23.96 53802.51 88888.00 2008-12-31 11:04:38.402 366 17453.23 24.07 53802.49 88888.00 2008-12-31 11:04:38.902 366 17453.31 24.12 53802.43 88888.00 2008-12-31 11:04:39.402 366 17453.37 24.20 53802.45 88888.00 2008-12-31 11:04:39.902 366 17453.39 24.27 53802.47 88888.00 2008-12-31 11:04:40.402 366 17453.37 24.31 53802.62 88888.00 2008-12-31 11:04:40.902 366 17453.44 24.32 53802.60 88888.00 2008-12-31 11:04:41.402 366 17453.44 24.38 53802.55 88888.00 2008-12-31 11:04:41.902 366 17453.42 24.32 53802.55 88888.00 2008-12-31 11:04:42.402 366 17453.41 24.37 53802.55 88888.00 2008-12-31 11:04:42.902 366 17453.38 24.37 53802.62 88888.00 2008-12-31 11:04:43.402 366 17453.46 24.39 53802.67 88888.00 2008-12-31 11:04:43.902 366 17453.49 24.43 53802.64 88888.00 2008-12-31 11:04:44.402 366 17453.44 24.46 53802.59 88888.00 2008-12-31 11:04:44.902 366 17453.42 24.51 53802.51 88888.00 2008-12-31 11:04:45.402 366 17453.46 24.53 53802.57 88888.00 2008-12-31 11:04:45.902 366 17453.41 24.57 53802.60 88888.00 2008-12-31 11:04:46.399 366 17453.34 24.61 53802.61 88888.00 2008-12-31 11:04:46.909 366 17453.41 24.60 53802.62 88888.00 2008-12-31 11:04:47.409 366 17453.43 24.66 53802.67 88888.00 2008-12-31 11:04:47.909 366 17453.45 24.72 53802.66 88888.00 2008-12-31 11:04:48.409 366 17453.48 24.73 53802.67 88888.00 2008-12-31 11:04:48.909 366 17453.42 24.69 53802.69 88888.00 2008-12-31 11:04:49.409 366 17453.47 24.68 53802.72 88888.00 2008-12-31 11:04:49.909 366 17453.51 24.70 53802.71 88888.00 2008-12-31 11:04:50.409 366 17453.64 24.72 53802.68 88888.00 2008-12-31 11:04:50.909 366 17453.63 24.77 53802.64 88888.00 2008-12-31 11:04:51.409 366 17453.65 24.77 53802.61 88888.00 2008-12-31 11:04:51.909 366 17453.79 24.78 53802.55 88888.00 2008-12-31 11:04:52.409 366 17453.88 24.77 53802.57 88888.00 2008-12-31 11:04:52.909 366 17453.98 24.78 53802.65 88888.00 2008-12-31 11:04:53.409 366 17453.92 24.76 53802.70 88888.00 2008-12-31 11:04:53.909 366 17453.93 24.80 53802.78 88888.00 2008-12-31 11:04:54.409 366 17453.92 24.76 53802.78 88888.00 2008-12-31 11:04:54.909 366 17453.96 24.77 53802.71 88888.00 2008-12-31 11:04:55.409 366 17453.97 24.72 53802.71 88888.00 2008-12-31 11:04:55.909 366 17454.06 24.69 53802.81 88888.00 2008-12-31 11:04:56.409 366 17454.10 24.68 53802.81 88888.00 2008-12-31 11:04:56.909 366 17454.11 24.60 53802.73 88888.00 2008-12-31 11:04:57.409 366 17454.13 24.58 53802.72 88888.00 2008-12-31 11:04:57.909 366 17454.19 24.67 53802.74 88888.00 2008-12-31 11:04:58.409 366 17454.19 24.58 53802.78 88888.00 2008-12-31 11:04:58.909 366 17454.18 24.53 53802.73 88888.00 2008-12-31 11:04:59.409 366 17454.20 24.54 53802.67 88888.00 2008-12-31 11:04:59.909 366 17454.16 24.46 53802.56 88888.00 2008-12-31 11:05:00.409 366 17454.26 24.49 53802.61 88888.00 2008-12-31 11:05:00.909 366 17454.33 24.49 53802.74 88888.00 2008-12-31 11:05:01.409 366 17454.38 24.43 53802.74 88888.00 2008-12-31 11:05:01.909 366 17454.40 24.41 53802.69 88888.00 2008-12-31 11:05:02.409 366 17454.40 24.46 53802.69 88888.00 2008-12-31 11:05:02.909 366 17454.38 24.43 53802.77 88888.00 2008-12-31 11:05:03.409 366 17454.48 24.40 53802.80 88888.00 2008-12-31 11:05:03.909 366 17454.48 24.40 53802.76 88888.00 2008-12-31 11:05:04.409 366 17454.56 24.37 53802.62 88888.00 2008-12-31 11:05:04.909 366 17454.53 24.27 53802.67 88888.00 2008-12-31 11:05:05.409 366 17454.51 24.29 53802.67 88888.00 2008-12-31 11:05:05.909 366 17454.48 24.29 53802.76 88888.00 2008-12-31 11:05:06.409 366 17454.44 24.21 53802.82 88888.00 2008-12-31 11:05:06.909 366 17454.46 24.13 53802.79 88888.00 2008-12-31 11:05:07.409 366 17454.53 24.18 53802.73 88888.00 2008-12-31 11:05:07.909 366 17454.61 24.18 53802.73 88888.00 2008-12-31 11:05:08.409 366 17454.61 24.17 53802.76 88888.00 2008-12-31 11:05:08.909 366 17454.59 24.13 53802.70 88888.00 2008-12-31 11:05:09.409 366 17454.59 24.10 53802.79 88888.00 2008-12-31 11:05:09.909 366 17454.61 24.04 53802.83 88888.00 2008-12-31 11:05:10.409 366 17454.71 23.96 53802.82 88888.00 2008-12-31 11:05:10.909 366 17454.80 23.99 53802.83 88888.00 2008-12-31 11:05:11.409 366 17454.87 24.02 53802.80 88888.00 2008-12-31 11:05:11.909 366 17454.87 24.07 53802.74 88888.00 2008-12-31 11:05:12.409 366 17454.89 24.07 53802.72 88888.00 2008-12-31 11:05:12.909 366 17454.88 24.07 53802.71 88888.00 2008-12-31 11:05:13.409 366 17454.92 24.02 53802.76 88888.00 2008-12-31 11:05:13.909 366 17454.98 23.99 53802.76 88888.00 2008-12-31 11:05:14.409 366 17455.00 23.96 53802.73 88888.00 2008-12-31 11:05:14.909 366 17455.08 23.93 53802.66 88888.00 2008-12-31 11:05:15.409 366 17455.11 23.93 53802.64 88888.00 2008-12-31 11:05:15.909 366 17455.18 23.95 53802.69 88888.00 2008-12-31 11:05:16.409 366 17455.23 23.96 53802.81 88888.00 2008-12-31 11:05:16.909 366 17455.23 24.01 53802.79 88888.00 2008-12-31 11:05:17.409 366 17455.19 23.99 53802.80 88888.00 2008-12-31 11:05:17.909 366 17455.19 23.94 53802.84 88888.00 2008-12-31 11:05:18.409 366 17455.23 23.95 53802.81 88888.00 2008-12-31 11:05:18.909 366 17455.27 23.96 53802.64 88888.00 2008-12-31 11:05:19.409 366 17455.35 23.99 53802.66 88888.00 2008-12-31 11:05:19.909 366 17455.42 24.00 53802.70 88888.00 2008-12-31 11:05:20.409 366 17455.41 23.98 53802.73 88888.00 2008-12-31 11:05:20.909 366 17455.43 23.99 53802.70 88888.00 2008-12-31 11:05:21.409 366 17455.40 24.02 53802.73 88888.00 2008-12-31 11:05:21.909 366 17455.51 24.04 53802.77 88888.00 2008-12-31 11:05:22.409 366 17455.67 24.02 53802.79 88888.00 2008-12-31 11:05:22.909 366 17455.62 24.07 53802.73 88888.00 2008-12-31 11:05:23.409 366 17455.67 24.07 53802.66 88888.00 2008-12-31 11:05:23.909 366 17455.61 24.12 53802.68 88888.00 2008-12-31 11:05:24.409 366 17455.64 24.14 53802.72 88888.00 2008-12-31 11:05:24.909 366 17455.66 24.19 53802.73 88888.00 2008-12-31 11:05:25.409 366 17455.71 24.15 53802.78 88888.00 2008-12-31 11:05:25.909 366 17455.73 24.09 53802.70 88888.00 2008-12-31 11:05:26.409 366 17455.77 24.04 53802.72 88888.00 2008-12-31 11:05:26.909 366 17455.87 24.13 53802.76 88888.00 2008-12-31 11:05:27.409 366 17455.91 24.19 53802.70 88888.00 2008-12-31 11:05:27.909 366 17455.97 24.17 53802.72 88888.00 2008-12-31 11:05:28.409 366 17456.00 24.24 53802.72 88888.00 2008-12-31 11:05:28.909 366 17456.02 24.30 53802.71 88888.00 2008-12-31 11:05:29.409 366 17456.00 24.31 53802.66 88888.00 2008-12-31 11:05:29.909 366 17456.05 24.32 53802.67 88888.00 2008-12-31 11:05:30.409 366 17456.08 24.32 53802.79 88888.00 2008-12-31 11:05:30.909 366 17456.10 24.37 53802.85 88888.00 2008-12-31 11:05:31.409 366 17456.17 24.34 53802.80 88888.00 2008-12-31 11:05:31.909 366 17456.24 24.24 53802.73 88888.00 2008-12-31 11:05:32.409 366 17456.19 24.24 53802.79 88888.00 2008-12-31 11:05:32.909 366 17456.19 24.25 53802.78 88888.00 2008-12-31 11:05:33.409 366 17456.19 24.28 53802.83 88888.00 2008-12-31 11:05:33.909 366 17456.21 24.25 53802.91 88888.00 2008-12-31 11:05:34.409 366 17456.30 24.24 53802.92 88888.00 2008-12-31 11:05:34.909 366 17456.35 24.18 53802.84 88888.00 2008-12-31 11:05:35.409 366 17456.35 24.18 53802.83 88888.00 2008-12-31 11:05:35.909 366 17456.27 24.24 53802.84 88888.00 2008-12-31 11:05:36.409 366 17456.32 24.22 53802.83 88888.00 2008-12-31 11:05:36.909 366 17456.45 24.20 53802.89 88888.00 2008-12-31 11:05:37.409 366 17456.41 24.14 53802.91 88888.00 2008-12-31 11:05:37.909 366 17456.48 24.14 53802.94 88888.00 2008-12-31 11:05:38.409 366 17456.56 24.09 53802.95 88888.00 2008-12-31 11:05:38.909 366 17456.64 24.13 53802.92 88888.00 2008-12-31 11:05:39.409 366 17456.64 24.10 53802.92 88888.00 2008-12-31 11:05:39.909 366 17456.64 24.05 53802.90 88888.00 2008-12-31 11:05:40.409 366 17456.74 24.04 53802.87 88888.00 2008-12-31 11:05:40.909 366 17456.86 24.04 53802.90 88888.00 2008-12-31 11:05:41.409 366 17456.89 23.96 53802.93 88888.00 2008-12-31 11:05:41.909 366 17456.95 23.95 53802.95 88888.00 2008-12-31 11:05:42.409 366 17456.99 23.96 53802.95 88888.00 2008-12-31 11:05:42.909 366 17457.05 23.85 53802.99 88888.00 2008-12-31 11:05:43.409 366 17457.10 23.80 53802.98 88888.00 2008-12-31 11:05:43.909 366 17457.17 23.80 53803.07 88888.00 2008-12-31 11:05:44.409 366 17457.20 23.80 53803.09 88888.00 2008-12-31 11:05:44.909 366 17457.23 23.83 53803.06 88888.00 2008-12-31 11:05:45.409 366 17457.35 23.79 53803.02 88888.00 2008-12-31 11:05:45.909 366 17457.37 23.71 53802.90 88888.00 2008-12-31 11:05:46.409 366 17457.47 23.64 53802.91 88888.00 2008-12-31 11:05:46.909 366 17457.41 23.64 53803.00 88888.00 2008-12-31 11:05:47.409 366 17457.32 23.66 53802.94 88888.00 2008-12-31 11:05:47.909 366 17457.44 23.61 53802.89 88888.00 2008-12-31 11:05:48.409 366 17457.47 23.59 53802.89 88888.00 2008-12-31 11:05:48.909 366 17457.49 23.50 53803.01 88888.00 2008-12-31 11:05:49.409 366 17457.55 23.44 53803.03 88888.00 2008-12-31 11:05:49.909 366 17457.56 23.46 53803.02 88888.00 2008-12-31 11:05:50.409 366 17457.58 23.54 53802.93 88888.00 2008-12-31 11:05:50.909 366 17457.62 23.46 53803.04 88888.00 2008-12-31 11:05:51.409 366 17457.63 23.43 53803.07 88888.00 2008-12-31 11:05:51.909 366 17457.60 23.43 53803.02 88888.00 2008-12-31 11:05:52.409 366 17457.57 23.36 53803.06 88888.00 2008-12-31 11:05:52.909 366 17457.51 23.35 53803.07 88888.00 2008-12-31 11:05:53.409 366 17457.55 23.37 53803.09 88888.00 2008-12-31 11:05:53.909 366 17457.70 23.37 53803.10 88888.00 2008-12-31 11:05:54.409 366 17457.71 23.32 53803.09 88888.00 2008-12-31 11:05:54.909 366 17457.77 23.26 53802.99 88888.00 2008-12-31 11:05:55.409 366 17457.74 23.29 53803.04 88888.00 2008-12-31 11:05:55.909 366 17457.73 23.32 53803.10 88888.00 2008-12-31 11:05:56.409 366 17457.80 23.27 53803.13 88888.00 2008-12-31 11:05:56.909 366 17457.90 23.27 53803.11 88888.00 2008-12-31 11:05:57.409 366 17457.90 23.27 53803.14 88888.00 2008-12-31 11:05:57.909 366 17458.00 23.27 53803.14 88888.00 2008-12-31 11:05:58.409 366 17458.09 23.26 53803.15 88888.00 2008-12-31 11:05:58.909 366 17458.09 23.24 53803.10 88888.00 2008-12-31 11:05:59.409 366 17458.07 23.25 53803.12 88888.00 2008-12-31 11:05:59.909 366 17458.03 23.23 53803.10 88888.00 2008-12-31 11:06:00.409 366 17458.01 23.18 53803.17 88888.00 2008-12-31 11:06:00.909 366 17458.17 23.18 53803.19 88888.00 2008-12-31 11:06:01.409 366 17458.25 23.07 53803.07 88888.00 2008-12-31 11:06:01.909 366 17458.18 23.07 53803.02 88888.00 2008-12-31 11:06:02.409 366 17458.23 23.02 53803.10 88888.00 2008-12-31 11:06:02.909 366 17458.31 23.01 53803.10 88888.00 2008-12-31 11:06:03.409 366 17458.39 22.96 53803.09 88888.00 2008-12-31 11:06:03.909 366 17458.36 23.00 53802.99 88888.00 2008-12-31 11:06:04.409 366 17458.38 22.97 53802.99 88888.00 2008-12-31 11:06:04.909 366 17458.41 22.95 53802.94 88888.00 2008-12-31 11:06:05.409 366 17458.48 22.96 53802.94 88888.00 2008-12-31 11:06:05.909 366 17458.48 22.95 53803.10 88888.00 2008-12-31 11:06:06.409 366 17458.48 22.85 53803.07 88888.00 2008-12-31 11:06:06.909 366 17458.52 22.84 53803.12 88888.00 2008-12-31 11:06:07.409 366 17458.48 22.78 53803.04 88888.00 2008-12-31 11:06:07.909 366 17458.52 22.75 53803.01 88888.00 2008-12-31 11:06:08.409 366 17458.67 22.77 53803.00 88888.00 2008-12-31 11:06:08.909 366 17458.74 22.75 53802.95 88888.00 2008-12-31 11:06:09.409 366 17458.66 22.75 53802.92 88888.00 2008-12-31 11:06:09.909 366 17458.74 22.69 53802.92 88888.00 2008-12-31 11:06:10.409 366 17458.68 22.71 53802.92 88888.00 2008-12-31 11:06:10.909 366 17458.70 22.67 53802.90 88888.00 2008-12-31 11:06:11.409 366 17458.78 22.63 53802.90 88888.00 2008-12-31 11:06:11.909 366 17458.83 22.58 53803.03 88888.00 2008-12-31 11:06:12.409 366 17458.84 22.52 53803.01 88888.00 2008-12-31 11:06:12.909 366 17458.85 22.54 53803.00 88888.00 2008-12-31 11:06:13.409 366 17458.93 22.54 53802.99 88888.00 2008-12-31 11:06:13.909 366 17459.02 22.52 53803.03 88888.00 2008-12-31 11:06:14.409 366 17458.95 22.53 53803.01 88888.00 2008-12-31 11:06:14.909 366 17458.90 22.51 53803.11 88888.00 2008-12-31 11:06:15.409 366 17458.90 22.44 53803.10 88888.00 2008-12-31 11:06:15.909 366 17458.89 22.37 53803.10 88888.00 2008-12-31 11:06:16.409 366 17458.89 22.36 53803.18 88888.00 2008-12-31 11:06:16.909 366 17458.90 22.30 53803.13 88888.00 2008-12-31 11:06:17.409 366 17458.92 22.28 53803.06 88888.00 2008-12-31 11:06:17.909 366 17458.93 22.28 53803.17 88888.00 2008-12-31 11:06:18.409 366 17459.06 22.25 53803.15 88888.00 2008-12-31 11:06:18.909 366 17459.00 22.14 53803.18 88888.00 2008-12-31 11:06:19.409 366 17459.05 22.10 53803.17 88888.00 2008-12-31 11:06:19.909 366 17459.08 22.07 53803.21 88888.00 2008-12-31 11:06:20.409 366 17459.18 22.06 53803.22 88888.00 2008-12-31 11:06:20.909 366 17459.16 22.03 53803.22 88888.00 2008-12-31 11:06:21.409 366 17459.16 21.99 53803.14 88888.00 2008-12-31 11:06:21.909 366 17459.14 21.93 53803.07 88888.00 2008-12-31 11:06:22.409 366 17459.08 21.88 53803.13 88888.00 2008-12-31 11:06:22.909 366 17459.17 21.84 53803.13 88888.00 2008-12-31 11:06:23.409 366 17459.15 21.77 53803.26 88888.00 2008-12-31 11:06:23.909 366 17459.13 21.75 53803.26 88888.00 2008-12-31 11:06:24.409 366 17459.21 21.76 53803.27 88888.00 2008-12-31 11:06:24.909 366 17459.20 21.73 53803.28 88888.00 2008-12-31 11:06:25.409 366 17459.28 21.66 53803.30 88888.00 2008-12-31 11:06:25.909 366 17459.26 21.65 53803.33 88888.00 2008-12-31 11:06:26.409 366 17459.21 21.59 53803.25 88888.00 2008-12-31 11:06:26.909 366 17459.16 21.51 53803.19 88888.00 2008-12-31 11:06:27.409 366 17459.18 21.47 53803.27 88888.00 2008-12-31 11:06:27.909 366 17459.23 21.52 53803.22 88888.00 2008-12-31 11:06:28.409 366 17459.20 21.48 53803.30 88888.00 2008-12-31 11:06:28.909 366 17459.23 21.38 53803.34 88888.00 2008-12-31 11:06:29.409 366 17459.25 21.41 53803.30 88888.00 2008-12-31 11:06:29.909 366 17459.31 21.40 53803.24 88888.00 2008-12-31 11:06:30.409 366 17459.24 21.37 53803.29 88888.00 2008-12-31 11:06:30.909 366 17459.19 21.34 53803.38 88888.00 2008-12-31 11:06:31.409 366 17459.25 21.28 53803.40 88888.00 2008-12-31 11:06:31.909 366 17459.25 21.26 53803.36 88888.00 2008-12-31 11:06:32.409 366 17459.27 21.24 53803.30 88888.00 2008-12-31 11:06:32.909 366 17459.31 21.27 53803.24 88888.00 2008-12-31 11:06:33.409 366 17459.34 21.21 53803.34 88888.00 2008-12-31 11:06:33.909 366 17459.35 21.16 53803.40 88888.00 2008-12-31 11:06:34.409 366 17459.31 21.16 53803.41 88888.00 2008-12-31 11:06:34.909 366 17459.26 21.11 53803.46 88888.00 2008-12-31 11:06:35.409 366 17459.18 21.08 53803.57 88888.00 2008-12-31 11:06:35.909 366 17459.21 21.00 53803.51 88888.00 2008-12-31 11:06:36.409 366 17459.25 20.98 53803.51 88888.00 2008-12-31 11:06:36.909 366 17459.27 20.99 53803.48 88888.00 2008-12-31 11:06:37.409 366 17459.30 20.99 53803.52 88888.00 2008-12-31 11:06:37.909 366 17459.36 20.95 53803.48 88888.00 2008-12-31 11:06:38.409 366 17459.39 20.92 53803.49 88888.00 2008-12-31 11:06:38.909 366 17459.53 20.95 53803.44 88888.00 2008-12-31 11:06:39.409 366 17459.51 20.87 53803.45 88888.00 2008-12-31 11:06:39.909 366 17459.47 20.82 53803.54 88888.00 2008-12-31 11:06:40.409 366 17459.59 20.90 53803.50 88888.00 2008-12-31 11:06:40.909 366 17459.69 20.90 53803.54 88888.00 2008-12-31 11:06:41.409 366 17459.65 20.81 53803.59 88888.00 2008-12-31 11:06:41.909 366 17459.58 20.74 53803.44 88888.00 2008-12-31 11:06:42.409 366 17459.50 20.79 53803.32 88888.00 2008-12-31 11:06:42.909 366 17459.54 20.77 53803.43 88888.00 2008-12-31 11:06:43.409 366 17459.69 20.63 53803.45 88888.00 2008-12-31 11:06:43.909 366 17459.81 20.63 53803.40 88888.00 2008-12-31 11:06:44.409 366 17459.79 20.60 53803.54 88888.00 2008-12-31 11:06:44.909 366 17459.72 20.56 53803.58 88888.00 2008-12-31 11:06:45.409 366 17459.80 20.49 53803.59 88888.00 2008-12-31 11:06:45.909 366 17459.76 20.52 53803.57 88888.00 2008-12-31 11:06:46.409 366 17459.84 20.50 53803.57 88888.00 2008-12-31 11:06:46.909 366 17459.91 20.50 53803.55 88888.00 2008-12-31 11:06:47.409 366 17459.87 20.43 53803.65 88888.00 2008-12-31 11:06:47.909 366 17459.87 20.41 53803.68 88888.00 2008-12-31 11:06:48.409 366 17459.82 20.41 53803.65 88888.00 2008-12-31 11:06:48.909 366 17459.84 20.41 53803.61 88888.00 2008-12-31 11:06:49.409 366 17459.81 20.41 53803.62 88888.00 2008-12-31 11:06:49.909 366 17459.77 20.33 53803.57 88888.00 2008-12-31 11:06:50.409 366 17459.69 20.39 53803.54 88888.00 2008-12-31 11:06:50.909 366 17459.71 20.41 53803.59 88888.00 2008-12-31 11:06:51.409 366 17459.75 20.32 53803.67 88888.00 2008-12-31 11:06:51.909 366 17459.84 20.27 53803.62 88888.00 2008-12-31 11:06:52.409 366 17459.81 20.30 53803.56 88888.00 2008-12-31 11:06:52.909 366 17459.82 20.22 53803.62 88888.00 2008-12-31 11:06:53.409 366 17459.89 20.28 53803.69 88888.00 2008-12-31 11:06:53.909 366 17459.90 20.25 53803.71 88888.00 2008-12-31 11:06:54.409 366 17459.87 20.18 53803.70 88888.00 2008-12-31 11:06:54.909 366 17459.88 20.17 53803.65 88888.00 2008-12-31 11:06:55.409 366 17459.87 20.24 53803.68 88888.00 2008-12-31 11:06:55.909 366 17459.88 20.24 53803.71 88888.00 2008-12-31 11:06:56.409 366 17459.97 20.21 53803.77 88888.00 2008-12-31 11:06:56.909 366 17460.02 20.15 53803.85 88888.00 2008-12-31 11:06:57.409 366 17460.04 20.13 53803.82 88888.00 2008-12-31 11:06:57.909 366 17460.12 20.03 53803.73 88888.00 2008-12-31 11:06:58.409 366 17460.18 19.95 53803.77 88888.00 2008-12-31 11:06:58.909 366 17460.29 19.95 53803.74 88888.00 2008-12-31 11:06:59.409 366 17460.37 19.90 53803.72 88888.00 2008-12-31 11:06:59.909 366 17460.40 19.79 53803.70 88888.00 2008-12-31 11:07:00.409 366 17460.41 19.73 53803.73 88888.00 2008-12-31 11:07:00.909 366 17460.49 19.76 53803.67 88888.00 2008-12-31 11:07:01.409 366 17460.45 19.69 53803.68 88888.00 2008-12-31 11:07:01.909 366 17460.53 19.64 53803.70 88888.00 2008-12-31 11:07:02.409 366 17460.57 19.60 53803.71 88888.00 2008-12-31 11:07:02.909 366 17460.57 19.54 53803.69 88888.00 2008-12-31 11:07:03.409 366 17460.67 19.52 53803.68 88888.00 2008-12-31 11:07:03.909 366 17460.66 19.52 53803.65 88888.00 2008-12-31 11:07:04.409 366 17460.71 19.43 53803.69 88888.00 2008-12-31 11:07:04.909 366 17460.73 19.42 53803.77 88888.00 2008-12-31 11:07:05.409 366 17460.83 19.39 53803.75 88888.00 2008-12-31 11:07:05.909 366 17460.92 19.32 53803.82 88888.00 2008-12-31 11:07:06.409 366 17460.90 19.27 53803.74 88888.00 2008-12-31 11:07:06.909 366 17460.93 19.22 53803.72 88888.00 2008-12-31 11:07:07.409 366 17461.00 19.23 53803.77 88888.00 2008-12-31 11:07:07.909 366 17461.12 19.16 53803.82 88888.00 2008-12-31 11:07:08.409 366 17461.14 19.07 53803.83 88888.00 2008-12-31 11:07:08.909 366 17461.19 19.03 53803.80 88888.00 2008-12-31 11:07:09.409 366 17461.23 18.95 53803.75 88888.00 2008-12-31 11:07:09.909 366 17461.22 18.87 53803.68 88888.00 2008-12-31 11:07:10.409 366 17461.22 18.88 53803.75 88888.00 2008-12-31 11:07:10.909 366 17461.21 18.83 53803.85 88888.00 2008-12-31 11:07:11.409 366 17461.23 18.84 53803.89 88888.00 2008-12-31 11:07:11.909 366 17461.24 18.79 53803.86 88888.00 2008-12-31 11:07:12.409 366 17461.31 18.74 53803.92 88888.00 2008-12-31 11:07:12.909 366 17461.34 18.64 53803.86 88888.00 2008-12-31 11:07:13.409 366 17461.35 18.63 53803.90 88888.00 2008-12-31 11:07:13.909 366 17461.41 18.63 53803.89 88888.00 2008-12-31 11:07:14.409 366 17461.40 18.56 53803.97 88888.00 2008-12-31 11:07:14.909 366 17461.39 18.57 53803.95 88888.00 2008-12-31 11:07:15.406 366 17461.43 18.54 53804.00 88888.00 2008-12-31 11:07:15.906 366 17461.48 18.49 53803.97 88888.00 2008-12-31 11:07:16.406 366 17461.45 18.47 53803.95 88888.00 2008-12-31 11:07:16.906 366 17461.43 18.37 53804.03 88888.00 2008-12-31 11:07:17.406 366 17461.49 18.42 53804.01 88888.00 2008-12-31 11:07:17.906 366 17461.56 18.36 53804.01 88888.00 2008-12-31 11:07:18.406 366 17461.59 18.32 53803.99 88888.00 2008-12-31 11:07:18.906 366 17461.58 18.32 53804.01 88888.00 2008-12-31 11:07:19.406 366 17461.56 18.25 53803.99 88888.00 2008-12-31 11:07:19.906 366 17461.59 18.23 53803.94 88888.00 2008-12-31 11:07:20.406 366 17461.61 18.32 53803.94 88888.00 2008-12-31 11:07:20.906 366 17461.71 18.30 53804.05 88888.00 2008-12-31 11:07:21.406 366 17461.68 18.27 53804.07 88888.00 2008-12-31 11:07:21.906 366 17461.56 18.20 53804.10 88888.00 2008-12-31 11:07:22.406 366 17461.60 18.17 53804.10 88888.00 2008-12-31 11:07:22.906 366 17461.59 18.17 53804.08 88888.00 2008-12-31 11:07:23.406 366 17461.52 18.13 53804.14 88888.00 2008-12-31 11:07:23.906 366 17461.53 18.07 53804.11 88888.00 2008-12-31 11:07:24.406 366 17461.62 18.06 53804.08 88888.00 2008-12-31 11:07:24.906 366 17461.61 18.09 53804.21 88888.00 2008-12-31 11:07:25.406 366 17461.54 18.08 53804.17 88888.00 2008-12-31 11:07:25.906 366 17461.55 18.08 53804.21 88888.00 2008-12-31 11:07:26.406 366 17461.56 18.08 53804.14 88888.00 2008-12-31 11:07:26.906 366 17461.62 18.05 53804.16 88888.00 2008-12-31 11:07:27.406 366 17461.69 18.04 53804.17 88888.00 2008-12-31 11:07:27.906 366 17461.72 18.04 53804.23 88888.00 2008-12-31 11:07:28.406 366 17461.78 17.99 53804.18 88888.00 2008-12-31 11:07:28.906 366 17461.83 17.94 53804.27 88888.00 2008-12-31 11:07:29.406 366 17461.95 17.97 53804.26 88888.00 2008-12-31 11:07:29.906 366 17461.99 17.94 53804.24 88888.00 2008-12-31 11:07:30.406 366 17461.90 17.93 53804.30 88888.00 2008-12-31 11:07:30.906 366 17461.84 17.91 53804.31 88888.00 2008-12-31 11:07:31.406 366 17461.83 17.88 53804.29 88888.00 2008-12-31 11:07:31.906 366 17461.89 17.88 53804.28 88888.00 2008-12-31 11:07:32.406 366 17462.04 17.84 53804.24 88888.00 2008-12-31 11:07:32.906 366 17461.98 17.78 53804.23 88888.00 2008-12-31 11:07:33.406 366 17462.02 17.80 53804.23 88888.00 2008-12-31 11:07:33.906 366 17462.09 17.77 53804.16 88888.00 2008-12-31 11:07:34.406 366 17462.09 17.74 53804.10 88888.00 2008-12-31 11:07:34.906 366 17462.01 17.69 53804.11 88888.00 2008-12-31 11:07:35.406 366 17462.09 17.59 53804.08 88888.00 2008-12-31 11:07:35.906 366 17462.16 17.61 53804.16 88888.00 2008-12-31 11:07:36.406 366 17462.26 17.55 53804.23 88888.00 2008-12-31 11:07:36.906 366 17462.30 17.54 53804.26 88888.00 2008-12-31 11:07:37.406 366 17462.31 17.52 53804.15 88888.00 2008-12-31 11:07:37.906 366 17462.25 17.41 53804.08 88888.00 2008-12-31 11:07:38.406 366 17462.22 17.39 53804.11 88888.00 2008-12-31 11:07:38.906 366 17462.27 17.45 53804.17 88888.00 2008-12-31 11:07:39.406 366 17462.31 17.42 53804.17 88888.00 2008-12-31 11:07:39.906 366 17462.33 17.41 53804.19 88888.00 2008-12-31 11:07:40.406 366 17462.31 17.40 53804.21 88888.00 2008-12-31 11:07:40.906 366 17462.26 17.47 53804.19 88888.00 2008-12-31 11:07:41.406 366 17462.31 17.47 53804.27 88888.00 2008-12-31 11:07:41.906 366 17462.33 17.39 53804.38 88888.00 2008-12-31 11:07:42.406 366 17462.35 17.37 53804.40 88888.00 2008-12-31 11:07:42.906 366 17462.29 17.35 53804.38 88888.00 2008-12-31 11:07:43.406 366 17462.31 17.37 53804.37 88888.00 2008-12-31 11:07:43.906 366 17462.21 17.44 53804.42 88888.00 2008-12-31 11:07:44.406 366 17462.21 17.45 53804.41 88888.00 2008-12-31 11:07:44.906 366 17462.20 17.46 53804.35 88888.00 2008-12-31 11:07:45.406 366 17462.21 17.45 53804.31 88888.00 2008-12-31 11:07:45.906 366 17462.26 17.49 53804.36 88888.00 2008-12-31 11:07:46.406 366 17462.30 17.55 53804.41 88888.00 2008-12-31 11:07:46.906 366 17462.33 17.56 53804.56 88888.00 2008-12-31 11:07:47.406 366 17462.36 17.55 53804.50 88888.00 2008-12-31 11:07:47.906 366 17462.34 17.55 53804.55 88888.00 2008-12-31 11:07:48.406 366 17462.37 17.66 53804.56 88888.00 2008-12-31 11:07:48.906 366 17462.34 17.71 53804.51 88888.00 2008-12-31 11:07:49.406 366 17462.35 17.83 53804.47 88888.00 2008-12-31 11:07:49.906 366 17462.37 17.79 53804.52 88888.00 2008-12-31 11:07:50.406 366 17462.45 17.85 53804.55 88888.00 2008-12-31 11:07:50.906 366 17462.44 17.84 53804.52 88888.00 2008-12-31 11:07:51.406 366 17462.50 17.88 53804.57 88888.00 2008-12-31 11:07:51.906 366 17462.54 17.89 53804.50 88888.00 2008-12-31 11:07:52.406 366 17462.55 17.99 53804.50 88888.00 2008-12-31 11:07:52.906 366 17462.49 18.05 53804.37 88888.00 2008-12-31 11:07:53.406 366 17462.45 18.04 53804.29 88888.00 2008-12-31 11:07:53.906 366 17462.47 18.00 53804.41 88888.00 2008-12-31 11:07:54.406 366 17462.50 18.06 53804.47 88888.00 2008-12-31 11:07:54.906 366 17462.62 18.15 53804.50 88888.00 2008-12-31 11:07:55.406 366 17462.62 18.22 53804.61 88888.00 2008-12-31 11:07:55.906 366 17462.62 18.26 53804.63 88888.00 2008-12-31 11:07:56.406 366 17462.65 18.27 53804.61 88888.00 2008-12-31 11:07:56.906 366 17462.68 18.28 53804.64 88888.00 2008-12-31 11:07:57.406 366 17462.84 18.28 53804.67 88888.00 2008-12-31 11:07:57.906 366 17462.86 18.33 53804.61 88888.00 2008-12-31 11:07:58.406 366 17462.87 18.42 53804.68 88888.00 2008-12-31 11:07:58.906 366 17462.86 18.44 53804.67 88888.00 2008-12-31 11:07:59.406 366 17462.83 18.47 53804.60 88888.00 2008-12-31 11:07:59.906 366 17462.85 18.51 53804.58 88888.00 2008-12-31 11:08:00.406 366 17462.87 18.52 53804.62 88888.00 2008-12-31 11:08:00.906 366 17462.92 18.53 53804.72 88888.00 2008-12-31 11:08:01.406 366 17463.01 18.58 53804.83 88888.00 2008-12-31 11:08:01.906 366 17463.12 18.66 53804.89 88888.00 2008-12-31 11:08:02.406 366 17463.01 18.73 53804.86 88888.00 2008-12-31 11:08:02.906 366 17463.08 18.75 53804.84 88888.00 2008-12-31 11:08:03.406 366 17463.13 18.79 53804.83 88888.00 2008-12-31 11:08:03.906 366 17463.17 18.79 53804.89 88888.00 2008-12-31 11:08:04.406 366 17463.04 18.87 53804.86 88888.00 2008-12-31 11:08:04.906 366 17463.07 18.92 53804.86 88888.00 2008-12-31 11:08:05.406 366 17463.13 18.95 53804.82 88888.00 2008-12-31 11:08:05.906 366 17463.11 19.01 53804.87 88888.00 2008-12-31 11:08:06.406 366 17463.13 19.13 53804.84 88888.00 2008-12-31 11:08:06.906 366 17463.22 19.14 53804.82 88888.00 2008-12-31 11:08:07.406 366 17463.27 19.22 53804.82 88888.00 2008-12-31 11:08:07.906 366 17463.25 19.20 53804.86 88888.00 2008-12-31 11:08:08.406 366 17463.26 19.26 53804.84 88888.00 2008-12-31 11:08:08.906 366 17463.32 19.30 53804.82 88888.00 2008-12-31 11:08:09.406 366 17463.36 19.35 53804.87 88888.00 2008-12-31 11:08:09.906 366 17463.33 19.40 53804.91 88888.00 2008-12-31 11:08:10.406 366 17463.29 19.44 53804.94 88888.00 2008-12-31 11:08:10.906 366 17463.28 19.46 53804.91 88888.00 2008-12-31 11:08:11.406 366 17463.29 19.53 53804.95 88888.00 2008-12-31 11:08:11.906 366 17463.24 19.59 53804.92 88888.00 2008-12-31 11:08:12.406 366 17463.37 19.64 53804.91 88888.00 2008-12-31 11:08:12.906 366 17463.37 19.70 53804.83 88888.00 2008-12-31 11:08:13.406 366 17463.35 19.68 53804.93 88888.00 2008-12-31 11:08:13.906 366 17463.46 19.80 53804.97 88888.00 2008-12-31 11:08:14.406 366 17463.53 19.85 53805.02 88888.00 2008-12-31 11:08:14.906 366 17463.59 19.85 53805.07 88888.00 2008-12-31 11:08:15.406 366 17463.56 19.89 53805.11 88888.00 2008-12-31 11:08:15.906 366 17463.59 20.00 53805.11 88888.00 2008-12-31 11:08:16.406 366 17463.64 20.02 53805.12 88888.00 2008-12-31 11:08:16.906 366 17463.69 20.01 53805.14 88888.00 2008-12-31 11:08:17.406 366 17463.65 20.03 53805.14 88888.00 2008-12-31 11:08:17.906 366 17463.70 20.04 53805.18 88888.00 2008-12-31 11:08:18.406 366 17463.77 20.05 53805.13 88888.00 2008-12-31 11:08:18.906 366 17463.89 20.04 53805.09 88888.00 2008-12-31 11:08:19.406 366 17463.89 20.07 53805.13 88888.00 2008-12-31 11:08:19.906 366 17463.96 20.05 53805.18 88888.00 2008-12-31 11:08:20.406 366 17463.99 20.07 53805.17 88888.00 2008-12-31 11:08:20.906 366 17464.05 20.05 53805.24 88888.00 2008-12-31 11:08:21.406 366 17464.00 20.01 53805.20 88888.00 2008-12-31 11:08:21.906 366 17464.00 20.02 53805.29 88888.00 2008-12-31 11:08:22.406 366 17464.06 20.01 53805.24 88888.00 2008-12-31 11:08:22.906 366 17464.19 20.03 53805.23 88888.00 2008-12-31 11:08:23.406 366 17464.27 19.96 53805.25 88888.00 2008-12-31 11:08:23.906 366 17464.19 19.99 53805.18 88888.00 2008-12-31 11:08:24.406 366 17464.18 20.04 53805.20 88888.00 2008-12-31 11:08:24.906 366 17464.21 19.96 53805.32 88888.00 2008-12-31 11:08:25.406 366 17464.28 19.95 53805.30 88888.00 2008-12-31 11:08:25.906 366 17464.37 20.00 53805.23 88888.00 2008-12-31 11:08:26.406 366 17464.41 19.98 53805.29 88888.00 2008-12-31 11:08:26.906 366 17464.44 20.00 53805.25 88888.00 2008-12-31 11:08:27.406 366 17464.40 20.00 53805.24 88888.00 2008-12-31 11:08:27.906 366 17464.43 19.96 53805.28 88888.00 2008-12-31 11:08:28.406 366 17464.46 19.99 53805.35 88888.00 2008-12-31 11:08:28.906 366 17464.49 20.03 53805.37 88888.00 2008-12-31 11:08:29.406 366 17464.57 19.95 53805.41 88888.00 2008-12-31 11:08:29.906 366 17464.57 20.00 53805.38 88888.00 2008-12-31 11:08:30.406 366 17464.51 20.04 53805.29 88888.00 2008-12-31 11:08:30.906 366 17464.57 20.00 53805.30 88888.00 2008-12-31 11:08:31.406 366 17464.69 20.01 53805.39 88888.00 2008-12-31 11:08:31.906 366 17464.80 19.99 53805.45 88888.00 2008-12-31 11:08:32.406 366 17464.81 19.93 53805.41 88888.00 2008-12-31 11:08:32.906 366 17464.77 19.95 53805.47 88888.00 2008-12-31 11:08:33.406 366 17464.85 19.92 53805.52 88888.00 2008-12-31 11:08:33.906 366 17464.84 19.95 53805.47 88888.00 2008-12-31 11:08:34.406 366 17464.87 19.96 53805.48 88888.00 2008-12-31 11:08:34.906 366 17464.95 19.89 53805.48 88888.00 2008-12-31 11:08:35.406 366 17465.02 19.92 53805.50 88888.00 2008-12-31 11:08:35.906 366 17465.09 19.93 53805.45 88888.00 2008-12-31 11:08:36.406 366 17465.10 19.88 53805.42 88888.00 2008-12-31 11:08:36.906 366 17465.13 19.76 53805.51 88888.00 2008-12-31 11:08:37.406 366 17465.21 19.69 53805.57 88888.00 2008-12-31 11:08:37.906 366 17465.21 19.63 53805.59 88888.00 2008-12-31 11:08:38.406 366 17465.35 19.54 53805.56 88888.00 2008-12-31 11:08:38.906 366 17465.41 19.51 53805.49 88888.00 2008-12-31 11:08:39.406 366 17465.58 19.46 53805.45 88888.00 2008-12-31 11:08:39.906 366 17465.61 19.44 53805.43 88888.00 2008-12-31 11:08:40.406 366 17465.59 19.39 53805.46 88888.00 2008-12-31 11:08:40.906 366 17465.61 19.37 53805.57 88888.00 2008-12-31 11:08:41.406 366 17465.62 19.34 53805.53 88888.00 2008-12-31 11:08:41.906 366 17465.68 19.24 53805.49 88888.00 2008-12-31 11:08:42.406 366 17465.70 19.23 53805.50 88888.00 2008-12-31 11:08:42.906 366 17465.76 19.18 53805.63 88888.00 2008-12-31 11:08:43.406 366 17465.82 19.07 53805.69 88888.00 2008-12-31 11:08:43.906 366 17465.81 19.02 53805.61 88888.00 2008-12-31 11:08:44.406 366 17465.82 18.92 53805.69 88888.00 2008-12-31 11:08:44.906 366 17465.76 18.79 53805.63 88888.00 2008-12-31 11:08:45.406 366 17465.81 18.69 53805.71 88888.00 2008-12-31 11:08:45.906 366 17465.90 18.68 53805.75 88888.00 2008-12-31 11:08:46.406 366 17465.92 18.66 53805.73 88888.00 2008-12-31 11:08:46.906 366 17465.91 18.58 53805.71 88888.00 2008-12-31 11:08:47.406 366 17465.90 18.59 53805.78 88888.00 2008-12-31 11:08:47.906 366 17465.84 18.59 53805.91 88888.00 2008-12-31 11:08:48.406 366 17465.88 18.57 53805.88 88888.00 2008-12-31 11:08:48.906 366 17465.88 18.51 53805.81 88888.00 2008-12-31 11:08:49.406 366 17465.87 18.51 53805.82 88888.00 2008-12-31 11:08:49.906 366 17465.83 18.45 53805.82 88888.00 2008-12-31 11:08:50.406 366 17465.86 18.42 53805.85 88888.00 2008-12-31 11:08:50.906 366 17465.87 18.34 53805.78 88888.00 2008-12-31 11:08:51.406 366 17465.90 18.32 53805.81 88888.00 2008-12-31 11:08:51.906 366 17465.92 18.33 53805.84 88888.00 2008-12-31 11:08:52.406 366 17465.94 18.32 53805.84 88888.00 2008-12-31 11:08:52.906 366 17465.88 18.26 53805.87 88888.00 2008-12-31 11:08:53.406 366 17465.98 18.19 53805.91 88888.00 2008-12-31 11:08:53.906 366 17465.97 18.27 53805.92 88888.00 2008-12-31 11:08:54.406 366 17465.92 18.29 53805.98 88888.00 2008-12-31 11:08:54.906 366 17465.94 18.29 53805.97 88888.00 2008-12-31 11:08:55.406 366 17465.89 18.33 53805.96 88888.00 2008-12-31 11:08:55.906 366 17465.92 18.32 53806.01 88888.00 2008-12-31 11:08:56.406 366 17465.97 18.32 53805.99 88888.00 2008-12-31 11:08:56.906 366 17465.88 18.32 53805.95 88888.00 2008-12-31 11:08:57.406 366 17465.88 18.30 53805.93 88888.00 2008-12-31 11:08:57.906 366 17465.86 18.25 53806.03 88888.00 2008-12-31 11:08:58.406 366 17465.88 18.18 53806.08 88888.00 2008-12-31 11:08:58.906 366 17465.89 18.20 53806.15 88888.00 2008-12-31 11:08:59.406 366 17465.88 18.20 53806.20 88888.00 2008-12-31 11:08:59.906 366 17465.91 18.18 53806.16 88888.00 2008-12-31 11:09:00.406 366 17465.92 18.16 53806.16 88888.00 2008-12-31 11:09:00.906 366 17466.01 18.14 53806.14 88888.00 2008-12-31 11:09:01.406 366 17466.11 18.15 53806.20 88888.00 2008-12-31 11:09:01.906 366 17466.13 18.10 53806.31 88888.00 2008-12-31 11:09:02.406 366 17466.04 18.00 53806.29 88888.00 2008-12-31 11:09:02.906 366 17466.07 17.96 53806.24 88888.00 2008-12-31 11:09:03.406 366 17466.14 17.95 53806.28 88888.00 2008-12-31 11:09:03.906 366 17466.21 17.98 53806.31 88888.00 2008-12-31 11:09:04.406 366 17466.24 17.91 53806.32 88888.00 2008-12-31 11:09:04.906 366 17466.24 17.88 53806.37 88888.00 2008-12-31 11:09:05.406 366 17466.30 17.85 53806.36 88888.00 2008-12-31 11:09:05.906 366 17466.23 17.80 53806.39 88888.00 2008-12-31 11:09:06.406 366 17466.19 17.80 53806.35 88888.00 2008-12-31 11:09:06.906 366 17466.25 17.73 53806.37 88888.00 2008-12-31 11:09:07.406 366 17466.29 17.69 53806.35 88888.00 2008-12-31 11:09:07.906 366 17466.29 17.65 53806.35 88888.00 2008-12-31 11:09:08.406 366 17466.35 17.69 53806.35 88888.00 2008-12-31 11:09:08.906 366 17466.44 17.70 53806.42 88888.00 2008-12-31 11:09:09.406 366 17466.50 17.66 53806.40 88888.00 2008-12-31 11:09:09.906 366 17466.48 17.65 53806.42 88888.00 2008-12-31 11:09:10.406 366 17466.44 17.64 53806.49 88888.00 2008-12-31 11:09:10.906 366 17466.47 17.60 53806.39 88888.00 2008-12-31 11:09:11.406 366 17466.43 17.55 53806.41 88888.00 2008-12-31 11:09:11.906 366 17466.44 17.55 53806.49 88888.00 2008-12-31 11:09:12.406 366 17466.41 17.55 53806.43 88888.00 2008-12-31 11:09:12.906 366 17466.34 17.50 53806.57 88888.00 2008-12-31 11:09:13.406 366 17466.30 17.50 53806.64 88888.00 2008-12-31 11:09:13.906 366 17466.30 17.54 53806.51 88888.00 2008-12-31 11:09:14.406 366 17466.34 17.57 53806.46 88888.00 2008-12-31 11:09:14.906 366 17466.39 17.52 53806.51 88888.00 2008-12-31 11:09:15.406 366 17466.42 17.50 53806.49 88888.00 2008-12-31 11:09:15.906 366 17466.41 17.49 53806.43 88888.00 2008-12-31 11:09:16.406 366 17466.43 17.51 53806.46 88888.00 2008-12-31 11:09:16.906 366 17466.50 17.59 53806.42 88888.00 2008-12-31 11:09:17.406 366 17466.50 17.63 53806.40 88888.00 2008-12-31 11:09:17.906 366 17466.40 17.57 53806.42 88888.00 2008-12-31 11:09:18.406 366 17466.27 17.60 53806.41 88888.00 2008-12-31 11:09:18.906 366 17466.29 17.67 53806.47 88888.00 2008-12-31 11:09:19.406 366 17466.35 17.67 53806.51 88888.00 2008-12-31 11:09:19.906 366 17466.31 17.64 53806.50 88888.00 2008-12-31 11:09:20.406 366 17466.37 17.69 53806.58 88888.00 2008-12-31 11:09:20.906 366 17466.39 17.75 53806.63 88888.00 2008-12-31 11:09:21.406 366 17466.32 17.79 53806.72 88888.00 2008-12-31 11:09:21.906 366 17466.30 17.87 53806.71 88888.00 2008-12-31 11:09:22.406 366 17466.38 17.83 53806.70 88888.00 2008-12-31 11:09:22.906 366 17466.33 17.83 53806.75 88888.00 2008-12-31 11:09:23.406 366 17466.30 17.83 53806.77 88888.00 2008-12-31 11:09:23.906 366 17466.34 17.80 53806.75 88888.00 2008-12-31 11:09:24.406 366 17466.32 17.84 53806.79 88888.00 2008-12-31 11:09:24.906 366 17466.32 17.89 53806.82 88888.00 2008-12-31 11:09:25.406 366 17466.41 17.90 53806.83 88888.00 2008-12-31 11:09:25.906 366 17466.39 17.90 53806.86 88888.00 2008-12-31 11:09:26.406 366 17466.50 17.97 53806.90 88888.00 2008-12-31 11:09:26.906 366 17466.59 17.93 53806.84 88888.00 2008-12-31 11:09:27.406 366 17466.61 17.94 53806.86 88888.00 2008-12-31 11:09:27.906 366 17466.56 17.94 53806.90 88888.00 2008-12-31 11:09:28.406 366 17466.53 17.84 53806.95 88888.00 2008-12-31 11:09:28.906 366 17466.61 17.87 53806.86 88888.00 2008-12-31 11:09:29.406 366 17466.63 17.98 53806.82 88888.00 2008-12-31 11:09:29.906 366 17466.69 17.97 53806.82 88888.00 2008-12-31 11:09:30.406 366 17466.75 17.98 53806.81 88888.00 2008-12-31 11:09:30.906 366 17466.75 18.00 53806.90 88888.00 2008-12-31 11:09:31.406 366 17466.79 18.02 53806.95 88888.00 2008-12-31 11:09:31.906 366 17466.83 17.99 53806.93 88888.00 2008-12-31 11:09:32.406 366 17466.83 18.03 53806.98 88888.00 2008-12-31 11:09:32.906 366 17466.85 18.04 53807.02 88888.00 2008-12-31 11:09:33.406 366 17466.83 17.98 53807.04 88888.00 2008-12-31 11:09:33.906 366 17466.83 18.00 53807.06 88888.00 2008-12-31 11:09:34.406 366 17466.82 17.98 53807.14 88888.00 2008-12-31 11:09:34.906 366 17466.78 17.99 53807.06 88888.00 2008-12-31 11:09:35.406 366 17466.83 18.03 53806.93 88888.00 2008-12-31 11:09:35.906 366 17466.82 18.07 53806.94 88888.00 2008-12-31 11:09:36.406 366 17466.73 18.07 53807.00 88888.00 2008-12-31 11:09:36.906 366 17466.73 18.14 53807.07 88888.00 2008-12-31 11:09:37.406 366 17466.79 18.23 53807.13 88888.00 2008-12-31 11:09:37.906 366 17466.86 18.24 53807.15 88888.00 2008-12-31 11:09:38.406 366 17466.80 18.20 53807.06 88888.00 2008-12-31 11:09:38.906 366 17466.75 18.25 53807.11 88888.00 2008-12-31 11:09:39.406 366 17466.83 18.26 53807.11 88888.00 2008-12-31 11:09:39.906 366 17466.91 18.27 53807.11 88888.00 2008-12-31 11:09:40.406 366 17466.91 18.35 53807.28 88888.00 2008-12-31 11:09:40.906 366 17466.85 18.32 53807.32 88888.00 2008-12-31 11:09:41.406 366 17466.91 18.27 53807.30 88888.00 2008-12-31 11:09:41.906 366 17466.91 18.30 53807.24 88888.00 2008-12-31 11:09:42.406 366 17466.91 18.30 53807.19 88888.00 2008-12-31 11:09:42.906 366 17466.88 18.27 53807.10 88888.00 2008-12-31 11:09:43.406 366 17466.88 18.29 53807.11 88888.00 2008-12-31 11:09:43.906 366 17466.89 18.28 53807.16 88888.00 2008-12-31 11:09:44.403 366 17466.85 18.27 53807.22 88888.00 2008-12-31 11:09:44.903 366 17466.85 18.29 53807.18 88888.00 2008-12-31 11:09:45.403 366 17466.96 18.37 53807.09 88888.00 2008-12-31 11:09:45.903 366 17466.98 18.36 53807.31 88888.00 2008-12-31 11:09:46.403 366 17467.03 18.32 53807.37 88888.00 2008-12-31 11:09:46.903 366 17466.98 18.27 53807.40 88888.00 2008-12-31 11:09:47.403 366 17467.03 18.29 53807.41 88888.00 2008-12-31 11:09:47.903 366 17467.14 18.26 53807.43 88888.00 2008-12-31 11:09:48.403 366 17467.21 18.25 53807.47 88888.00 2008-12-31 11:09:48.903 366 17467.22 18.28 53807.40 88888.00 2008-12-31 11:09:49.403 366 17467.30 18.25 53807.41 88888.00 2008-12-31 11:09:49.903 366 17467.42 18.26 53807.41 88888.00 2008-12-31 11:09:50.403 366 17467.43 18.27 53807.37 88888.00 2008-12-31 11:09:50.903 366 17467.41 18.26 53807.42 88888.00 2008-12-31 11:09:51.403 366 17467.47 18.20 53807.41 88888.00 2008-12-31 11:09:51.903 366 17467.51 18.19 53807.40 88888.00 2008-12-31 11:09:52.403 366 17467.49 18.16 53807.38 88888.00 2008-12-31 11:09:52.903 366 17467.45 18.17 53807.38 88888.00 2008-12-31 11:09:53.403 366 17467.52 18.09 53807.36 88888.00 2008-12-31 11:09:53.903 366 17467.56 18.07 53807.49 88888.00 2008-12-31 11:09:54.403 366 17467.58 18.08 53807.48 88888.00 2008-12-31 11:09:54.903 366 17467.65 18.03 53807.45 88888.00 2008-12-31 11:09:55.403 366 17467.65 18.08 53807.50 88888.00 2008-12-31 11:09:55.903 366 17467.62 18.15 53807.51 88888.00 2008-12-31 11:09:56.403 366 17467.68 18.12 53807.51 88888.00 2008-12-31 11:09:56.903 366 17467.70 18.10 53807.50 88888.00 2008-12-31 11:09:57.403 366 17467.68 18.07 53807.41 88888.00 2008-12-31 11:09:57.903 366 17467.71 18.06 53807.45 88888.00 2008-12-31 11:09:58.403 366 17467.72 18.07 53807.52 88888.00 2008-12-31 11:09:58.903 366 17467.65 18.06 53807.54 88888.00 2008-12-31 11:09:59.403 366 17467.67 18.00 53807.52 88888.00 2008-12-31 11:09:59.903 366 17467.74 17.96 53807.66 88888.00 2008-12-31 11:10:00.403 366 17467.71 17.98 53807.64 88888.00 2008-12-31 11:10:00.903 366 17467.72 18.02 53807.59 88888.00 2008-12-31 11:10:01.403 366 17467.82 17.98 53807.61 88888.00 2008-12-31 11:10:01.903 366 17467.86 17.93 53807.52 88888.00 2008-12-31 11:10:02.403 366 17467.83 17.95 53807.59 88888.00 2008-12-31 11:10:02.903 366 17467.84 17.97 53807.64 88888.00 2008-12-31 11:10:03.403 366 17467.84 17.98 53807.67 88888.00 2008-12-31 11:10:03.903 366 17467.94 17.95 53807.70 88888.00 2008-12-31 11:10:04.403 366 17468.02 17.91 53807.74 88888.00 2008-12-31 11:10:04.903 366 17468.01 17.87 53807.65 88888.00 2008-12-31 11:10:05.403 366 17468.07 17.85 53807.62 88888.00 2008-12-31 11:10:05.903 366 17468.04 17.87 53807.65 88888.00 2008-12-31 11:10:06.403 366 17468.06 17.79 53807.71 88888.00 2008-12-31 11:10:06.903 366 17468.06 17.78 53807.76 88888.00 2008-12-31 11:10:07.403 366 17468.06 17.81 53807.77 88888.00 2008-12-31 11:10:07.903 366 17467.96 17.80 53807.84 88888.00 2008-12-31 11:10:08.403 366 17467.91 17.78 53807.84 88888.00 2008-12-31 11:10:08.903 366 17467.92 17.70 53807.84 88888.00 2008-12-31 11:10:09.403 366 17467.98 17.68 53807.88 88888.00 2008-12-31 11:10:09.903 366 17468.03 17.67 53807.99 88888.00 2008-12-31 11:10:10.403 366 17468.03 17.66 53807.98 88888.00 2008-12-31 11:10:10.903 366 17468.07 17.67 53807.99 88888.00 2008-12-31 11:10:11.403 366 17468.19 17.70 53808.05 88888.00 2008-12-31 11:10:11.903 366 17468.15 17.74 53808.00 88888.00 2008-12-31 11:10:12.403 366 17468.15 17.71 53807.95 88888.00 2008-12-31 11:10:12.903 366 17468.21 17.69 53807.89 88888.00 2008-12-31 11:10:13.403 366 17468.16 17.66 53807.93 88888.00 2008-12-31 11:10:13.903 366 17468.13 17.64 53808.01 88888.00 2008-12-31 11:10:14.403 366 17468.08 17.59 53807.96 88888.00 2008-12-31 11:10:14.903 366 17468.01 17.64 53808.07 88888.00 2008-12-31 11:10:15.403 366 17468.12 17.59 53808.07 88888.00 2008-12-31 11:10:15.903 366 17468.21 17.56 53808.09 88888.00 2008-12-31 11:10:16.403 366 17468.17 17.60 53808.08 88888.00 2008-12-31 11:10:16.903 366 17468.18 17.65 53808.16 88888.00 2008-12-31 11:10:17.403 366 17468.12 17.61 53808.11 88888.00 2008-12-31 11:10:17.903 366 17468.13 17.55 53808.08 88888.00 2008-12-31 11:10:18.403 366 17468.06 17.49 53808.03 88888.00 2008-12-31 11:10:18.903 366 17468.05 17.54 53808.10 88888.00 2008-12-31 11:10:19.403 366 17468.23 17.48 53808.15 88888.00 2008-12-31 11:10:19.903 366 17468.23 17.48 53808.18 88888.00 2008-12-31 11:10:20.403 366 17468.17 17.47 53808.27 88888.00 2008-12-31 11:10:20.903 366 17468.21 17.44 53808.32 88888.00 2008-12-31 11:10:21.403 366 17468.22 17.41 53808.27 88888.00 2008-12-31 11:10:21.903 366 17468.08 17.39 53808.25 88888.00 2008-12-31 11:10:22.403 366 17468.01 17.38 53808.36 88888.00 2008-12-31 11:10:22.903 366 17468.09 17.40 53808.33 88888.00 2008-12-31 11:10:23.403 366 17468.13 17.47 53808.31 88888.00 2008-12-31 11:10:23.903 366 17468.09 17.44 53808.30 88888.00 2008-12-31 11:10:24.403 366 17468.07 17.39 53808.31 88888.00 2008-12-31 11:10:24.903 366 17468.04 17.38 53808.38 88888.00 2008-12-31 11:10:25.403 366 17468.08 17.45 53808.41 88888.00 2008-12-31 11:10:25.903 366 17468.04 17.45 53808.49 88888.00 2008-12-31 11:10:26.403 366 17468.06 17.44 53808.50 88888.00 2008-12-31 11:10:26.903 366 17468.11 17.40 53808.41 88888.00 2008-12-31 11:10:27.403 366 17468.12 17.39 53808.44 88888.00 2008-12-31 11:10:27.903 366 17468.12 17.42 53808.51 88888.00 2008-12-31 11:10:28.403 366 17468.17 17.38 53808.50 88888.00 2008-12-31 11:10:28.903 366 17468.11 17.36 53808.42 88888.00 2008-12-31 11:10:29.403 366 17468.04 17.38 53808.47 88888.00 2008-12-31 11:10:29.903 366 17468.04 17.38 53808.48 88888.00 2008-12-31 11:10:30.403 366 17468.09 17.34 53808.44 88888.00 2008-12-31 11:10:30.903 366 17468.12 17.41 53808.57 88888.00 2008-12-31 11:10:31.403 366 17468.03 17.37 53808.53 88888.00 2008-12-31 11:10:31.903 366 17467.97 17.38 53808.53 88888.00 2008-12-31 11:10:32.403 366 17467.95 17.38 53808.55 88888.00 2008-12-31 11:10:32.903 366 17468.00 17.35 53808.52 88888.00 2008-12-31 11:10:33.403 366 17467.76 17.40 53808.60 88888.00 2008-12-31 11:10:33.903 366 17467.74 17.38 53808.64 88888.00 2008-12-31 11:10:34.403 366 17467.83 17.30 53808.62 88888.00 2008-12-31 11:10:34.903 366 17467.90 17.26 53808.62 88888.00 2008-12-31 11:10:35.403 366 17467.91 17.35 53808.57 88888.00 2008-12-31 11:10:35.903 366 17467.80 17.34 53808.65 88888.00 2008-12-31 11:10:36.403 366 17467.71 17.42 53808.68 88888.00 2008-12-31 11:10:36.903 366 17467.83 17.44 53808.75 88888.00 2008-12-31 11:10:37.403 366 17467.78 17.38 53808.75 88888.00 2008-12-31 11:10:37.903 366 17467.76 17.48 53808.81 88888.00 2008-12-31 11:10:38.403 366 17467.87 17.56 53808.81 88888.00 2008-12-31 11:10:38.903 366 17467.95 17.51 53808.72 88888.00 2008-12-31 11:10:39.403 366 17467.97 17.49 53808.65 88888.00 2008-12-31 11:10:39.903 366 17467.93 17.54 53808.56 88888.00 2008-12-31 11:10:40.403 366 17467.94 17.52 53808.65 88888.00 2008-12-31 11:10:40.903 366 17467.96 17.59 53808.67 88888.00 2008-12-31 11:10:41.403 366 17468.03 17.64 53808.72 88888.00 2008-12-31 11:10:41.903 366 17468.03 17.71 53808.76 88888.00 2008-12-31 11:10:42.403 366 17467.98 17.73 53808.82 88888.00 2008-12-31 11:10:42.903 366 17468.00 17.67 53808.89 88888.00 2008-12-31 11:10:43.403 366 17467.77 17.65 53808.93 88888.00 2008-12-31 11:10:43.903 366 17467.76 17.63 53808.98 88888.00 2008-12-31 11:10:44.403 366 17467.84 17.63 53808.92 88888.00 2008-12-31 11:10:44.903 366 17467.85 17.70 53808.95 88888.00 2008-12-31 11:10:45.403 366 17467.90 17.75 53808.96 88888.00 2008-12-31 11:10:45.903 366 17467.87 17.74 53808.86 88888.00 2008-12-31 11:10:46.403 366 17467.87 17.70 53808.82 88888.00 2008-12-31 11:10:46.903 366 17467.91 17.70 53808.81 88888.00 2008-12-31 11:10:47.403 366 17467.84 17.61 53808.82 88888.00 2008-12-31 11:10:47.903 366 17467.88 17.61 53808.89 88888.00 2008-12-31 11:10:48.403 366 17467.78 17.69 53808.81 88888.00 2008-12-31 11:10:48.903 366 17467.72 17.70 53808.86 88888.00 2008-12-31 11:10:49.403 366 17467.78 17.65 53808.90 88888.00 2008-12-31 11:10:49.903 366 17467.82 17.65 53808.98 88888.00 2008-12-31 11:10:50.403 366 17467.82 17.68 53809.07 88888.00 2008-12-31 11:10:50.903 366 17467.78 17.69 53809.03 88888.00 2008-12-31 11:10:51.403 366 17467.76 17.76 53809.11 88888.00 2008-12-31 11:10:51.903 366 17467.66 17.73 53809.15 88888.00 2008-12-31 11:10:52.403 366 17467.64 17.73 53809.13 88888.00 2008-12-31 11:10:52.903 366 17467.67 17.83 53809.20 88888.00 2008-12-31 11:10:53.403 366 17467.72 17.78 53809.28 88888.00 2008-12-31 11:10:53.903 366 17467.71 17.81 53809.27 88888.00 2008-12-31 11:10:54.403 366 17467.74 17.87 53809.24 88888.00 2008-12-31 11:10:54.903 366 17467.64 17.85 53809.20 88888.00 2008-12-31 11:10:55.403 366 17467.60 17.79 53809.17 88888.00 2008-12-31 11:10:55.903 366 17467.68 17.83 53809.26 88888.00 2008-12-31 11:10:56.403 366 17467.78 17.86 53809.31 88888.00 2008-12-31 11:10:56.903 366 17467.82 17.83 53809.37 88888.00 2008-12-31 11:10:57.403 366 17467.84 17.86 53809.35 88888.00 2008-12-31 11:10:57.903 366 17467.84 17.88 53809.30 88888.00 2008-12-31 11:10:58.403 366 17467.81 17.87 53809.24 88888.00 2008-12-31 11:10:58.903 366 17467.82 17.88 53809.34 88888.00 2008-12-31 11:10:59.403 366 17467.82 17.91 53809.31 88888.00 2008-12-31 11:10:59.903 366 17467.76 17.98 53809.35 88888.00 2008-12-31 11:11:00.403 366 17467.78 18.04 53809.34 88888.00 2008-12-31 11:11:00.903 366 17467.88 18.04 53809.35 88888.00 2008-12-31 11:11:01.403 366 17467.84 18.03 53809.49 88888.00 2008-12-31 11:11:01.903 366 17467.73 18.04 53809.53 88888.00 2008-12-31 11:11:02.403 366 17467.77 18.13 53809.51 88888.00 2008-12-31 11:11:02.903 366 17467.80 18.09 53809.45 88888.00 2008-12-31 11:11:03.403 366 17467.85 18.14 53809.48 88888.00 2008-12-31 11:11:03.903 366 17467.80 18.19 53809.52 88888.00 2008-12-31 11:11:04.403 366 17467.85 18.22 53809.52 88888.00 2008-12-31 11:11:04.903 366 17467.83 18.23 53809.58 88888.00 2008-12-31 11:11:05.403 366 17467.81 18.26 53809.63 88888.00 2008-12-31 11:11:05.903 366 17467.85 18.25 53809.60 88888.00 2008-12-31 11:11:06.403 366 17467.86 18.35 53809.63 88888.00 2008-12-31 11:11:06.903 366 17467.87 18.38 53809.71 88888.00 2008-12-31 11:11:07.403 366 17467.92 18.38 53809.66 88888.00 2008-12-31 11:11:07.903 366 17467.91 18.34 53809.63 88888.00 2008-12-31 11:11:08.403 366 17467.93 18.34 53809.61 88888.00 2008-12-31 11:11:08.903 366 17467.96 18.35 53809.57 88888.00 2008-12-31 11:11:09.403 366 17467.97 18.36 53809.61 88888.00 2008-12-31 11:11:09.903 366 17467.96 18.39 53809.63 88888.00 2008-12-31 11:11:10.403 366 17468.00 18.41 53809.55 88888.00 2008-12-31 11:11:10.903 366 17468.05 18.37 53809.60 88888.00 2008-12-31 11:11:11.403 366 17468.16 18.36 53809.64 88888.00 2008-12-31 11:11:11.903 366 17468.12 18.34 53809.62 88888.00 2008-12-31 11:11:12.403 366 17468.12 18.38 53809.62 88888.00 2008-12-31 11:11:12.903 366 17468.14 18.49 53809.66 88888.00 2008-12-31 11:11:13.403 366 17468.16 18.48 53809.72 88888.00 2008-12-31 11:11:13.903 366 17468.12 18.47 53809.78 88888.00 2008-12-31 11:11:14.403 366 17468.24 18.51 53809.72 88888.00 2008-12-31 11:11:14.903 366 17468.29 18.45 53809.72 88888.00 2008-12-31 11:11:15.403 366 17468.36 18.43 53809.72 88888.00 2008-12-31 11:11:15.903 366 17468.34 18.46 53809.75 88888.00 2008-12-31 11:11:16.403 366 17468.36 18.46 53809.86 88888.00 2008-12-31 11:11:16.903 366 17468.26 18.47 53809.95 88888.00 2008-12-31 11:11:17.403 366 17468.28 18.54 53809.80 88888.00 2008-12-31 11:11:17.903 366 17468.25 18.54 53809.73 88888.00 2008-12-31 11:11:18.403 366 17468.22 18.58 53809.73 88888.00 2008-12-31 11:11:18.903 366 17468.25 18.58 53809.73 88888.00 2008-12-31 11:11:19.403 366 17468.33 18.62 53809.84 88888.00 2008-12-31 11:11:19.903 366 17468.36 18.63 53809.88 88888.00 2008-12-31 11:11:20.403 366 17468.36 18.66 53809.80 88888.00 2008-12-31 11:11:20.903 366 17468.45 18.68 53809.87 88888.00 2008-12-31 11:11:21.403 366 17468.42 18.69 53809.94 88888.00 2008-12-31 11:11:21.903 366 17468.37 18.68 53809.98 88888.00 2008-12-31 11:11:22.403 366 17468.35 18.69 53810.00 88888.00 2008-12-31 11:11:22.903 366 17468.38 18.72 53810.01 88888.00 2008-12-31 11:11:23.403 366 17468.35 18.65 53809.98 88888.00 2008-12-31 11:11:23.903 366 17468.41 18.72 53809.99 88888.00 2008-12-31 11:11:24.403 366 17468.44 18.72 53810.01 88888.00 2008-12-31 11:11:24.903 366 17468.53 18.83 53809.99 88888.00 2008-12-31 11:11:25.403 366 17468.42 18.86 53809.95 88888.00 2008-12-31 11:11:25.903 366 17468.41 18.86 53809.96 88888.00 2008-12-31 11:11:26.403 366 17468.47 18.83 53810.02 88888.00 2008-12-31 11:11:26.903 366 17468.52 18.86 53810.04 88888.00 2008-12-31 11:11:27.403 366 17468.58 18.87 53810.05 88888.00 2008-12-31 11:11:27.903 366 17468.60 18.91 53810.05 88888.00 2008-12-31 11:11:28.403 366 17468.63 18.90 53810.06 88888.00 2008-12-31 11:11:28.903 366 17468.60 18.95 53810.06 88888.00 2008-12-31 11:11:29.403 366 17468.60 18.90 53810.00 88888.00 2008-12-31 11:11:29.903 366 17468.58 18.95 53810.00 88888.00 2008-12-31 11:11:30.403 366 17468.63 18.95 53810.00 88888.00 2008-12-31 11:11:30.903 366 17468.67 18.92 53810.02 88888.00 2008-12-31 11:11:31.403 366 17468.78 18.91 53810.08 88888.00 2008-12-31 11:11:31.903 366 17468.83 18.92 53810.10 88888.00 2008-12-31 11:11:32.403 366 17468.82 18.96 53810.07 88888.00 2008-12-31 11:11:32.903 366 17468.82 18.96 53810.04 88888.00 2008-12-31 11:11:33.403 366 17468.86 18.95 53809.99 88888.00 2008-12-31 11:11:33.903 366 17468.87 18.98 53810.08 88888.00 2008-12-31 11:11:34.403 366 17468.94 18.94 53810.06 88888.00 2008-12-31 11:11:34.903 366 17468.95 18.95 53810.00 88888.00 2008-12-31 11:11:35.403 366 17468.99 18.93 53810.00 88888.00 2008-12-31 11:11:35.903 366 17469.06 18.93 53809.98 88888.00 2008-12-31 11:11:36.403 366 17469.07 18.98 53809.95 88888.00 2008-12-31 11:11:36.903 366 17469.10 19.00 53810.06 88888.00 2008-12-31 11:11:37.403 366 17469.04 18.94 53810.08 88888.00 2008-12-31 11:11:37.903 366 17469.04 19.00 53810.05 88888.00 2008-12-31 11:11:38.403 366 17469.08 18.96 53810.02 88888.00 2008-12-31 11:11:38.903 366 17469.18 18.94 53810.06 88888.00 2008-12-31 11:11:39.403 366 17469.18 18.95 53810.05 88888.00 2008-12-31 11:11:39.903 366 17469.11 18.91 53810.05 88888.00 2008-12-31 11:11:40.403 366 17469.13 18.90 53810.09 88888.00 2008-12-31 11:11:40.903 366 17469.15 18.88 53810.08 88888.00 2008-12-31 11:11:41.403 366 17469.20 18.93 53810.06 88888.00 2008-12-31 11:11:41.903 366 17469.14 18.93 53810.11 88888.00 2008-12-31 11:11:42.403 366 17469.10 18.90 53810.13 88888.00 2008-12-31 11:11:42.903 366 17469.14 18.87 53810.24 88888.00 2008-12-31 11:11:43.403 366 17469.05 18.90 53810.30 88888.00 2008-12-31 11:11:43.903 366 17469.07 18.91 53810.25 88888.00 2008-12-31 11:11:44.403 366 17469.16 18.92 53810.29 88888.00 2008-12-31 11:11:44.903 366 17469.23 18.94 53810.32 88888.00 2008-12-31 11:11:45.403 366 17469.25 19.00 53810.34 88888.00 2008-12-31 11:11:45.903 366 17469.17 18.96 53810.31 88888.00 2008-12-31 11:11:46.403 366 17469.13 18.98 53810.27 88888.00 2008-12-31 11:11:46.903 366 17469.19 19.03 53810.20 88888.00 2008-12-31 11:11:47.403 366 17469.24 19.05 53810.20 88888.00 2008-12-31 11:11:47.903 366 17469.15 19.14 53810.29 88888.00 2008-12-31 11:11:48.403 366 17469.13 19.16 53810.28 88888.00 2008-12-31 11:11:48.903 366 17469.07 19.22 53810.21 88888.00 2008-12-31 11:11:49.403 366 17469.13 19.25 53810.24 88888.00 2008-12-31 11:11:49.903 366 17469.17 19.22 53810.19 88888.00 2008-12-31 11:11:50.403 366 17469.13 19.22 53810.21 88888.00 2008-12-31 11:11:50.903 366 17469.14 19.21 53810.28 88888.00 2008-12-31 11:11:51.403 366 17469.13 19.22 53810.33 88888.00 2008-12-31 11:11:51.903 366 17469.20 19.26 53810.30 88888.00 2008-12-31 11:11:52.403 366 17469.31 19.32 53810.27 88888.00 2008-12-31 11:11:52.903 366 17469.31 19.40 53810.36 88888.00 2008-12-31 11:11:53.403 366 17469.30 19.46 53810.33 88888.00 2008-12-31 11:11:53.903 366 17469.35 19.52 53810.32 88888.00 2008-12-31 11:11:54.403 366 17469.30 19.60 53810.35 88888.00 2008-12-31 11:11:54.903 366 17469.29 19.61 53810.29 88888.00 2008-12-31 11:11:55.403 366 17469.40 19.70 53810.34 88888.00 2008-12-31 11:11:55.903 366 17469.46 19.68 53810.38 88888.00 2008-12-31 11:11:56.403 366 17469.51 19.62 53810.31 88888.00 2008-12-31 11:11:56.903 366 17469.51 19.63 53810.34 88888.00 2008-12-31 11:11:57.403 366 17469.43 19.68 53810.27 88888.00 2008-12-31 11:11:57.903 366 17469.34 19.71 53810.30 88888.00 2008-12-31 11:11:58.403 366 17469.37 19.70 53810.38 88888.00 2008-12-31 11:11:58.903 366 17469.34 19.72 53810.36 88888.00 2008-12-31 11:11:59.403 366 17469.36 19.75 53810.45 88888.00 2008-12-31 11:11:59.903 366 17469.36 19.74 53810.47 88888.00 2008-12-31 11:12:00.403 366 17469.36 19.68 53810.49 88888.00 2008-12-31 11:12:00.903 366 17469.38 19.66 53810.39 88888.00 2008-12-31 11:12:01.403 366 17469.33 19.71 53810.41 88888.00 2008-12-31 11:12:01.903 366 17469.33 19.74 53810.43 88888.00 2008-12-31 11:12:02.403 366 17469.26 19.70 53810.46 88888.00 2008-12-31 11:12:02.903 366 17469.23 19.75 53810.53 88888.00 2008-12-31 11:12:03.403 366 17469.14 19.85 53810.56 88888.00 2008-12-31 11:12:03.903 366 17469.18 19.86 53810.47 88888.00 2008-12-31 11:12:04.403 366 17469.17 19.94 53810.44 88888.00 2008-12-31 11:12:04.903 366 17469.16 19.96 53810.40 88888.00 2008-12-31 11:12:05.403 366 17469.18 19.99 53810.52 88888.00 2008-12-31 11:12:05.903 366 17469.08 19.95 53810.57 88888.00 2008-12-31 11:12:06.403 366 17469.11 20.00 53810.50 88888.00 2008-12-31 11:12:06.903 366 17469.06 20.04 53810.56 88888.00 2008-12-31 11:12:07.403 366 17469.08 20.05 53810.56 88888.00 2008-12-31 11:12:07.903 366 17468.97 20.04 53810.57 88888.00 2008-12-31 11:12:08.403 366 17468.83 20.12 53810.53 88888.00 2008-12-31 11:12:08.903 366 17468.86 20.19 53810.61 88888.00 2008-12-31 11:12:09.403 366 17468.93 20.19 53810.65 88888.00 2008-12-31 11:12:09.903 366 17468.98 20.12 53810.67 88888.00 2008-12-31 11:12:10.403 366 17468.88 20.15 53810.63 88888.00 2008-12-31 11:12:10.903 366 17468.88 20.19 53810.77 88888.00 2008-12-31 11:12:11.403 366 17468.89 20.21 53810.81 88888.00 2008-12-31 11:12:11.903 366 17468.95 20.19 53810.78 88888.00 2008-12-31 11:12:12.403 366 17468.94 20.21 53810.81 88888.00 2008-12-31 11:12:12.903 366 17468.89 20.25 53810.88 88888.00 2008-12-31 11:12:13.403 366 17468.88 20.31 53810.89 88888.00 2008-12-31 11:12:13.903 366 17468.97 20.32 53810.87 88888.00 2008-12-31 11:12:14.400 366 17468.98 20.23 53810.90 88888.00 2008-12-31 11:12:14.900 366 17468.97 20.22 53810.98 88888.00 2008-12-31 11:12:15.400 366 17468.92 20.22 53810.95 88888.00 2008-12-31 11:12:15.900 366 17468.88 20.32 53810.85 88888.00 2008-12-31 11:12:16.400 366 17468.85 20.33 53810.86 88888.00 2008-12-31 11:12:16.900 366 17468.87 20.37 53810.95 88888.00 2008-12-31 11:12:17.400 366 17468.80 20.40 53810.98 88888.00 2008-12-31 11:12:17.900 366 17468.76 20.40 53811.00 88888.00 2008-12-31 11:12:18.400 366 17468.78 20.35 53810.96 88888.00 2008-12-31 11:12:18.900 366 17468.69 20.34 53810.98 88888.00 2008-12-31 11:12:19.400 366 17468.68 20.33 53810.95 88888.00 2008-12-31 11:12:19.900 366 17468.62 20.34 53811.02 88888.00 2008-12-31 11:12:20.400 366 17468.56 20.30 53810.99 88888.00 2008-12-31 11:12:20.900 366 17468.52 20.28 53811.03 88888.00 2008-12-31 11:12:21.400 366 17468.52 20.21 53811.00 88888.00 2008-12-31 11:12:21.900 366 17468.58 20.25 53810.95 88888.00 2008-12-31 11:12:22.400 366 17468.63 20.28 53810.97 88888.00 2008-12-31 11:12:22.900 366 17468.58 20.30 53810.91 88888.00 2008-12-31 11:12:23.400 366 17468.53 20.37 53810.98 88888.00 2008-12-31 11:12:23.900 366 17468.58 20.38 53811.02 88888.00 2008-12-31 11:12:24.400 366 17468.57 20.35 53811.01 88888.00 2008-12-31 11:12:24.900 366 17468.53 20.31 53811.13 88888.00 2008-12-31 11:12:25.400 366 17468.52 20.35 53811.17 88888.00 2008-12-31 11:12:25.900 366 17468.46 20.32 53811.17 88888.00 2008-12-31 11:12:26.400 366 17468.43 20.29 53811.12 88888.00 2008-12-31 11:12:26.900 366 17468.45 20.28 53811.09 88888.00 2008-12-31 11:12:27.400 366 17468.51 20.31 53811.10 88888.00 2008-12-31 11:12:27.900 366 17468.48 20.27 53811.14 88888.00 2008-12-31 11:12:28.400 366 17468.48 20.31 53811.25 88888.00 2008-12-31 11:12:28.900 366 17468.45 20.37 53811.19 88888.00 2008-12-31 11:12:29.400 366 17468.36 20.33 53811.18 88888.00 2008-12-31 11:12:29.900 366 17468.33 20.32 53811.17 88888.00 2008-12-31 11:12:30.400 366 17468.41 20.30 53811.16 88888.00 2008-12-31 11:12:30.900 366 17468.42 20.31 53811.32 88888.00 2008-12-31 11:12:31.400 366 17468.39 20.30 53811.28 88888.00 2008-12-31 11:12:31.900 366 17468.34 20.38 53811.30 88888.00 2008-12-31 11:12:32.400 366 17468.24 20.37 53811.40 88888.00 2008-12-31 11:12:32.900 366 17468.29 20.42 53811.40 88888.00 2008-12-31 11:12:33.400 366 17468.28 20.40 53811.32 88888.00 2008-12-31 11:12:33.900 366 17468.25 20.37 53811.35 88888.00 2008-12-31 11:12:34.400 366 17468.23 20.40 53811.37 88888.00 2008-12-31 11:12:34.900 366 17468.23 20.41 53811.31 88888.00 2008-12-31 11:12:35.400 366 17468.23 20.47 53811.26 88888.00 2008-12-31 11:12:35.900 366 17468.26 20.50 53811.26 88888.00 2008-12-31 11:12:36.400 366 17468.18 20.53 53811.23 88888.00 2008-12-31 11:12:36.900 366 17468.11 20.57 53811.30 88888.00 2008-12-31 11:12:37.400 366 17468.17 20.56 53811.44 88888.00 2008-12-31 11:12:37.900 366 17468.13 20.59 53811.44 88888.00 2008-12-31 11:12:38.400 366 17468.05 20.61 53811.39 88888.00 2008-12-31 11:12:38.900 366 17468.06 20.62 53811.40 88888.00 2008-12-31 11:12:39.400 366 17468.03 20.64 53811.43 88888.00 2008-12-31 11:12:39.900 366 17467.93 20.64 53811.44 88888.00 2008-12-31 11:12:40.400 366 17467.91 20.63 53811.44 88888.00 2008-12-31 11:12:40.900 366 17467.92 20.68 53811.46 88888.00 2008-12-31 11:12:41.400 366 17467.92 20.78 53811.50 88888.00 2008-12-31 11:12:41.900 366 17467.88 20.78 53811.48 88888.00 2008-12-31 11:12:42.400 366 17467.87 20.77 53811.51 88888.00 2008-12-31 11:12:42.900 366 17467.87 20.76 53811.51 88888.00 2008-12-31 11:12:43.400 366 17467.83 20.71 53811.62 88888.00 2008-12-31 11:12:43.900 366 17467.80 20.78 53811.61 88888.00 2008-12-31 11:12:44.400 366 17467.74 20.78 53811.44 88888.00 2008-12-31 11:12:44.900 366 17467.66 20.71 53811.45 88888.00 2008-12-31 11:12:45.400 366 17467.66 20.70 53811.55 88888.00 2008-12-31 11:12:45.900 366 17467.65 20.71 53811.48 88888.00 2008-12-31 11:12:46.400 366 17467.68 20.77 53811.48 88888.00 2008-12-31 11:12:46.900 366 17467.66 20.74 53811.45 88888.00 2008-12-31 11:12:47.400 366 17467.62 20.77 53811.44 88888.00 2008-12-31 11:12:47.900 366 17467.62 20.72 53811.58 88888.00 2008-12-31 11:12:48.400 366 17467.61 20.77 53811.56 88888.00 2008-12-31 11:12:48.900 366 17467.60 20.78 53811.54 88888.00 2008-12-31 11:12:49.400 366 17467.57 20.73 53811.64 88888.00 2008-12-31 11:12:49.900 366 17467.56 20.74 53811.75 88888.00 2008-12-31 11:12:50.400 366 17467.63 20.74 53811.71 88888.00 2008-12-31 11:12:50.900 366 17467.58 20.72 53811.69 88888.00 2008-12-31 11:12:51.400 366 17467.58 20.72 53811.67 88888.00 2008-12-31 11:12:51.900 366 17467.54 20.72 53811.68 88888.00 2008-12-31 11:12:52.400 366 17467.46 20.74 53811.76 88888.00 2008-12-31 11:12:52.900 366 17467.46 20.77 53811.84 88888.00 2008-12-31 11:12:53.400 366 17467.53 20.79 53811.80 88888.00 2008-12-31 11:12:53.900 366 17467.50 20.72 53811.79 88888.00 2008-12-31 11:12:54.400 366 17467.50 20.68 53811.79 88888.00 2008-12-31 11:12:54.900 366 17467.52 20.61 53811.91 88888.00 2008-12-31 11:12:55.400 366 17467.52 20.52 53812.00 88888.00 2008-12-31 11:12:55.900 366 17467.51 20.49 53812.01 88888.00 2008-12-31 11:12:56.400 366 17467.42 20.48 53811.97 88888.00 2008-12-31 11:12:56.900 366 17467.37 20.52 53811.90 88888.00 2008-12-31 11:12:57.400 366 17467.31 20.52 53811.91 88888.00 2008-12-31 11:12:57.900 366 17467.33 20.49 53811.93 88888.00 2008-12-31 11:12:58.400 366 17467.34 20.47 53811.86 88888.00 2008-12-31 11:12:58.900 366 17467.40 20.51 53811.79 88888.00 2008-12-31 11:12:59.400 366 17467.39 20.51 53811.79 88888.00 2008-12-31 11:12:59.900 366 17467.35 20.54 53811.87 88888.00 2008-12-31 11:13:00.400 366 17467.40 20.56 53811.88 88888.00 2008-12-31 11:13:00.900 366 17467.31 20.52 53811.81 88888.00 2008-12-31 11:13:01.400 366 17467.37 20.57 53811.87 88888.00 2008-12-31 11:13:01.900 366 17467.27 20.59 53811.88 88888.00 2008-12-31 11:13:02.400 366 17467.25 20.57 53811.84 88888.00 2008-12-31 11:13:02.900 366 17467.25 20.49 53811.86 88888.00 2008-12-31 11:13:03.400 366 17467.31 20.56 53811.88 88888.00 2008-12-31 11:13:03.900 366 17467.22 20.59 53812.01 88888.00 2008-12-31 11:13:04.400 366 17467.29 20.62 53811.97 88888.00 2008-12-31 11:13:04.900 366 17467.30 20.61 53811.92 88888.00 2008-12-31 11:13:05.400 366 17467.25 20.63 53811.88 88888.00 2008-12-31 11:13:05.900 366 17467.27 20.57 53811.89 88888.00 2008-12-31 11:13:06.400 366 17467.29 20.52 53811.89 88888.00 2008-12-31 11:13:06.900 366 17467.24 20.56 53811.97 88888.00 2008-12-31 11:13:07.400 366 17467.29 20.50 53812.01 88888.00 2008-12-31 11:13:07.900 366 17467.30 20.50 53812.08 88888.00 2008-12-31 11:13:08.400 366 17467.26 20.51 53812.13 88888.00 2008-12-31 11:13:08.900 366 17467.22 20.53 53812.10 88888.00 2008-12-31 11:13:09.400 366 17467.27 20.50 53812.04 88888.00 2008-12-31 11:13:09.900 366 17467.37 20.49 53811.96 88888.00 2008-12-31 11:13:10.400 366 17467.37 20.58 53811.91 88888.00 2008-12-31 11:13:10.900 366 17467.34 20.57 53811.91 88888.00 2008-12-31 11:13:11.400 366 17467.29 20.60 53812.00 88888.00 2008-12-31 11:13:11.900 366 17467.29 20.61 53812.04 88888.00 2008-12-31 11:13:12.400 366 17467.24 20.53 53812.04 88888.00 2008-12-31 11:13:12.900 366 17467.14 20.51 53811.98 88888.00 2008-12-31 11:13:13.400 366 17467.16 20.51 53812.01 88888.00 2008-12-31 11:13:13.900 366 17467.21 20.56 53812.09 88888.00 2008-12-31 11:13:14.400 366 17467.25 20.63 53812.11 88888.00 2008-12-31 11:13:14.900 366 17467.23 20.68 53812.14 88888.00 2008-12-31 11:13:15.400 366 17467.17 20.64 53812.11 88888.00 2008-12-31 11:13:15.900 366 17467.12 20.74 53812.14 88888.00 2008-12-31 11:13:16.400 366 17467.16 20.73 53812.19 88888.00 2008-12-31 11:13:16.900 366 17467.19 20.68 53812.21 88888.00 2008-12-31 11:13:17.400 366 17467.24 20.73 53812.20 88888.00 2008-12-31 11:13:17.900 366 17467.17 20.76 53812.14 88888.00 2008-12-31 11:13:18.400 366 17467.19 20.77 53812.22 88888.00 2008-12-31 11:13:18.900 366 17467.21 20.78 53812.23 88888.00 2008-12-31 11:13:19.400 366 17467.17 20.72 53812.23 88888.00 2008-12-31 11:13:19.900 366 17467.12 20.74 53812.22 88888.00 2008-12-31 11:13:20.400 366 17467.19 20.85 53812.24 88888.00 2008-12-31 11:13:20.900 366 17467.21 20.86 53812.20 88888.00 2008-12-31 11:13:21.400 366 17467.20 20.88 53812.22 88888.00 2008-12-31 11:13:21.900 366 17467.12 20.92 53812.21 88888.00 2008-12-31 11:13:22.400 366 17467.09 20.95 53812.22 88888.00 2008-12-31 11:13:22.900 366 17467.19 20.98 53812.19 88888.00 2008-12-31 11:13:23.400 366 17467.27 21.01 53812.20 88888.00 2008-12-31 11:13:23.900 366 17467.22 20.97 53812.25 88888.00 2008-12-31 11:13:24.400 366 17467.22 21.03 53812.24 88888.00 2008-12-31 11:13:24.900 366 17467.29 21.10 53812.26 88888.00 2008-12-31 11:13:25.400 366 17467.26 21.10 53812.34 88888.00 2008-12-31 11:13:25.900 366 17467.29 21.16 53812.34 88888.00 2008-12-31 11:13:26.400 366 17467.34 21.15 53812.37 88888.00 2008-12-31 11:13:26.900 366 17467.39 21.11 53812.36 88888.00 2008-12-31 11:13:27.400 366 17467.39 21.19 53812.35 88888.00 2008-12-31 11:13:27.900 366 17467.43 21.24 53812.35 88888.00 2008-12-31 11:13:28.400 366 17467.41 21.25 53812.45 88888.00 2008-12-31 11:13:28.900 366 17467.43 21.27 53812.40 88888.00 2008-12-31 11:13:29.400 366 17467.42 21.21 53812.35 88888.00 2008-12-31 11:13:29.900 366 17467.45 21.17 53812.35 88888.00 2008-12-31 11:13:30.400 366 17467.47 21.15 53812.30 88888.00 2008-12-31 11:13:30.900 366 17467.50 21.20 53812.41 88888.00 2008-12-31 11:13:31.400 366 17467.54 21.15 53812.37 88888.00 2008-12-31 11:13:31.900 366 17467.57 21.12 53812.46 88888.00 2008-12-31 11:13:32.400 366 17467.66 21.21 53812.54 88888.00 2008-12-31 11:13:32.900 366 17467.72 21.20 53812.49 88888.00 2008-12-31 11:13:33.400 366 17467.72 21.17 53812.49 88888.00 2008-12-31 11:13:33.900 366 17467.73 21.16 53812.56 88888.00 2008-12-31 11:13:34.400 366 17467.77 21.16 53812.63 88888.00 2008-12-31 11:13:34.900 366 17467.76 21.08 53812.58 88888.00 2008-12-31 11:13:35.400 366 17467.78 21.05 53812.55 88888.00 2008-12-31 11:13:35.900 366 17467.84 21.15 53812.51 88888.00 2008-12-31 11:13:36.400 366 17467.88 21.21 53812.46 88888.00 2008-12-31 11:13:36.900 366 17467.84 21.19 53812.49 88888.00 2008-12-31 11:13:37.400 366 17467.91 21.21 53812.60 88888.00 2008-12-31 11:13:37.900 366 17467.86 21.19 53812.63 88888.00 2008-12-31 11:13:38.400 366 17467.85 21.13 53812.62 88888.00 2008-12-31 11:13:38.900 366 17467.87 21.07 53812.58 88888.00 2008-12-31 11:13:39.400 366 17467.88 21.13 53812.60 88888.00 2008-12-31 11:13:39.900 366 17467.87 21.18 53812.55 88888.00 2008-12-31 11:13:40.400 366 17467.96 21.10 53812.51 88888.00 2008-12-31 11:13:40.900 366 17467.90 21.15 53812.58 88888.00 2008-12-31 11:13:41.400 366 17467.94 21.16 53812.62 88888.00 2008-12-31 11:13:41.900 366 17468.01 21.12 53812.59 88888.00 2008-12-31 11:13:42.400 366 17468.01 21.22 53812.66 88888.00 2008-12-31 11:13:42.900 366 17467.97 21.21 53812.71 88888.00 2008-12-31 11:13:43.400 366 17468.07 21.20 53812.70 88888.00 2008-12-31 11:13:43.900 366 17468.12 21.24 53812.67 88888.00 2008-12-31 11:13:44.400 366 17468.12 21.22 53812.69 88888.00 2008-12-31 11:13:44.900 366 17468.05 21.27 53812.64 88888.00 2008-12-31 11:13:45.400 366 17468.13 21.31 53812.67 88888.00 2008-12-31 11:13:45.900 366 17468.05 21.36 53812.67 88888.00 2008-12-31 11:13:46.400 366 17468.13 21.38 53812.58 88888.00 2008-12-31 11:13:46.900 366 17468.22 21.38 53812.58 88888.00 2008-12-31 11:13:47.400 366 17468.22 21.32 53812.65 88888.00 2008-12-31 11:13:47.900 366 17468.23 21.34 53812.70 88888.00 2008-12-31 11:13:48.400 366 17468.32 21.38 53812.77 88888.00 2008-12-31 11:13:48.900 366 17468.36 21.42 53812.69 88888.00 2008-12-31 11:13:49.400 366 17468.36 21.54 53812.68 88888.00 2008-12-31 11:13:49.900 366 17468.37 21.56 53812.70 88888.00 2008-12-31 11:13:50.400 366 17468.45 21.59 53812.66 88888.00 2008-12-31 11:13:50.900 366 17468.38 21.58 53812.62 88888.00 2008-12-31 11:13:51.400 366 17468.39 21.61 53812.70 88888.00 2008-12-31 11:13:51.900 366 17468.58 21.66 53812.76 88888.00 2008-12-31 11:13:52.400 366 17468.58 21.59 53812.76 88888.00 2008-12-31 11:13:52.900 366 17468.54 21.56 53812.79 88888.00 2008-12-31 11:13:53.400 366 17468.62 21.59 53812.74 88888.00 2008-12-31 11:13:53.900 366 17468.68 21.63 53812.71 88888.00 2008-12-31 11:13:54.400 366 17468.65 21.66 53812.65 88888.00 2008-12-31 11:13:54.900 366 17468.64 21.67 53812.64 88888.00 2008-12-31 11:13:55.400 366 17468.70 21.66 53812.71 88888.00 2008-12-31 11:13:55.900 366 17468.77 21.66 53812.80 88888.00 2008-12-31 11:13:56.400 366 17468.82 21.64 53812.79 88888.00 2008-12-31 11:13:56.900 366 17468.85 21.65 53812.79 88888.00 2008-12-31 11:13:57.400 366 17468.89 21.64 53812.77 88888.00 2008-12-31 11:13:57.900 366 17469.07 21.60 53812.85 88888.00 2008-12-31 11:13:58.400 366 17469.05 21.60 53812.85 88888.00 2008-12-31 11:13:58.900 366 17469.05 21.64 53812.81 88888.00 2008-12-31 11:13:59.400 366 17469.02 21.61 53812.83 88888.00 2008-12-31 11:13:59.900 366 17468.97 21.59 53812.85 88888.00 2008-12-31 11:14:00.400 366 17468.99 21.61 53812.90 88888.00 2008-12-31 11:14:00.900 366 17469.10 21.56 53812.99 88888.00 2008-12-31 11:14:01.400 366 17469.15 21.49 53813.02 88888.00 2008-12-31 11:14:01.900 366 17469.20 21.49 53812.98 88888.00 2008-12-31 11:14:02.400 366 17469.25 21.50 53812.92 88888.00 2008-12-31 11:14:02.900 366 17469.23 21.54 53812.91 88888.00 2008-12-31 11:14:03.400 366 17469.23 21.55 53812.93 88888.00 2008-12-31 11:14:03.900 366 17469.28 21.50 53813.09 88888.00 2008-12-31 11:14:04.400 366 17469.35 21.50 53813.14 88888.00 2008-12-31 11:14:04.900 366 17469.41 21.50 53813.14 88888.00 2008-12-31 11:14:05.400 366 17469.45 21.45 53813.08 88888.00 2008-12-31 11:14:05.900 366 17469.40 21.39 53813.05 88888.00 2008-12-31 11:14:06.400 366 17469.34 21.39 53813.05 88888.00 2008-12-31 11:14:06.900 366 17469.44 21.38 53813.03 88888.00 2008-12-31 11:14:07.400 366 17469.50 21.39 53813.10 88888.00 2008-12-31 11:14:07.900 366 17469.49 21.39 53813.19 88888.00 2008-12-31 11:14:08.400 366 17469.46 21.36 53813.19 88888.00 2008-12-31 11:14:08.900 366 17469.47 21.37 53813.16 88888.00 2008-12-31 11:14:09.400 366 17469.49 21.38 53813.12 88888.00 2008-12-31 11:14:09.900 366 17469.57 21.30 53813.10 88888.00 2008-12-31 11:14:10.400 366 17469.62 21.29 53813.15 88888.00 2008-12-31 11:14:10.900 366 17469.61 21.30 53813.18 88888.00 2008-12-31 11:14:11.400 366 17469.60 21.30 53813.15 88888.00 2008-12-31 11:14:11.900 366 17469.65 21.29 53813.15 88888.00 2008-12-31 11:14:12.400 366 17469.65 21.22 53813.18 88888.00 2008-12-31 11:14:12.900 366 17469.70 21.24 53813.14 88888.00 2008-12-31 11:14:13.400 366 17469.78 21.18 53813.16 88888.00 2008-12-31 11:14:13.900 366 17469.75 21.16 53813.23 88888.00 2008-12-31 11:14:14.400 366 17469.77 21.16 53813.35 88888.00 2008-12-31 11:14:14.900 366 17469.81 21.08 53813.42 88888.00 2008-12-31 11:14:15.400 366 17469.78 21.07 53813.34 88888.00 2008-12-31 11:14:15.900 366 17469.74 21.07 53813.24 88888.00 2008-12-31 11:14:16.400 366 17469.76 21.02 53813.24 88888.00 2008-12-31 11:14:16.900 366 17469.87 20.93 53813.35 88888.00 2008-12-31 11:14:17.400 366 17469.86 20.97 53813.26 88888.00 2008-12-31 11:14:17.900 366 17469.94 20.99 53813.23 88888.00 2008-12-31 11:14:18.400 366 17469.90 20.95 53813.31 88888.00 2008-12-31 11:14:18.900 366 17469.99 20.87 53813.36 88888.00 2008-12-31 11:14:19.400 366 17470.05 20.77 53813.38 88888.00 2008-12-31 11:14:19.900 366 17469.95 20.71 53813.39 88888.00 2008-12-31 11:14:20.400 366 17469.98 20.68 53813.34 88888.00 2008-12-31 11:14:20.900 366 17470.01 20.68 53813.36 88888.00 2008-12-31 11:14:21.400 366 17470.06 20.68 53813.41 88888.00 2008-12-31 11:14:21.900 366 17470.05 20.70 53813.43 88888.00 2008-12-31 11:14:22.400 366 17469.97 20.71 53813.47 88888.00 2008-12-31 11:14:22.900 366 17470.01 20.63 53813.45 88888.00 2008-12-31 11:14:23.400 366 17470.05 20.69 53813.53 88888.00 2008-12-31 11:14:23.900 366 17470.06 20.63 53813.50 88888.00 2008-12-31 11:14:24.400 366 17470.17 20.67 53813.50 88888.00 2008-12-31 11:14:24.900 366 17470.22 20.66 53813.56 88888.00 2008-12-31 11:14:25.400 366 17470.23 20.62 53813.52 88888.00 2008-12-31 11:14:25.900 366 17470.08 20.58 53813.52 88888.00 2008-12-31 11:14:26.400 366 17470.10 20.51 53813.52 88888.00 2008-12-31 11:14:26.900 366 17470.15 20.49 53813.50 88888.00 2008-12-31 11:14:27.400 366 17470.16 20.50 53813.54 88888.00 2008-12-31 11:14:27.900 366 17470.16 20.50 53813.55 88888.00 2008-12-31 11:14:28.400 366 17470.13 20.46 53813.61 88888.00 2008-12-31 11:14:28.900 366 17470.15 20.43 53813.58 88888.00 2008-12-31 11:14:29.400 366 17470.12 20.43 53813.70 88888.00 2008-12-31 11:14:29.900 366 17470.17 20.43 53813.67 88888.00 2008-12-31 11:14:30.400 366 17470.21 20.43 53813.65 88888.00 2008-12-31 11:14:30.900 366 17470.26 20.41 53813.56 88888.00 2008-12-31 11:14:31.400 366 17470.26 20.42 53813.55 88888.00 2008-12-31 11:14:31.900 366 17470.31 20.41 53813.64 88888.00 2008-12-31 11:14:32.400 366 17470.31 20.42 53813.65 88888.00 2008-12-31 11:14:32.900 366 17470.28 20.44 53813.65 88888.00 2008-12-31 11:14:33.400 366 17470.40 20.41 53813.68 88888.00 2008-12-31 11:14:33.900 366 17470.48 20.31 53813.71 88888.00 2008-12-31 11:14:34.400 366 17470.53 20.29 53813.67 88888.00 2008-12-31 11:14:34.900 366 17470.50 20.37 53813.66 88888.00 2008-12-31 11:14:35.400 366 17470.46 20.35 53813.68 88888.00 2008-12-31 11:14:35.900 366 17470.46 20.37 53813.75 88888.00 2008-12-31 11:14:36.400 366 17470.49 20.31 53813.69 88888.00 2008-12-31 11:14:36.900 366 17470.51 20.27 53813.69 88888.00 2008-12-31 11:14:37.400 366 17470.56 20.23 53813.71 88888.00 2008-12-31 11:14:37.900 366 17470.61 20.23 53813.75 88888.00 2008-12-31 11:14:38.400 366 17470.63 20.19 53813.86 88888.00 2008-12-31 11:14:38.900 366 17470.61 20.20 53813.93 88888.00 2008-12-31 11:14:39.400 366 17470.60 20.20 53813.81 88888.00 2008-12-31 11:14:39.900 366 17470.56 20.19 53813.77 88888.00 2008-12-31 11:14:40.400 366 17470.56 20.21 53813.79 88888.00 2008-12-31 11:14:40.900 366 17470.55 20.23 53813.80 88888.00 2008-12-31 11:14:41.400 366 17470.56 20.24 53813.77 88888.00 2008-12-31 11:14:41.900 366 17470.70 20.23 53813.84 88888.00 2008-12-31 11:14:42.400 366 17470.69 20.23 53813.91 88888.00 2008-12-31 11:14:42.900 366 17470.67 20.19 53814.00 88888.00 2008-12-31 11:14:43.397 366 17470.60 20.20 53814.03 88888.00 2008-12-31 11:14:43.907 366 17470.59 20.22 53814.01 88888.00 2008-12-31 11:14:44.407 366 17470.59 20.19 53814.00 88888.00 2008-12-31 11:14:44.907 366 17470.53 20.18 53813.92 88888.00 2008-12-31 11:14:45.407 366 17470.53 20.18 53813.90 88888.00 2008-12-31 11:14:45.907 366 17470.60 20.15 53813.94 88888.00 2008-12-31 11:14:46.407 366 17470.60 20.11 53814.01 88888.00 2008-12-31 11:14:46.907 366 17470.53 20.08 53814.06 88888.00 2008-12-31 11:14:47.407 366 17470.62 20.05 53814.12 88888.00 2008-12-31 11:14:47.907 366 17470.61 20.02 53814.16 88888.00 2008-12-31 11:14:48.407 366 17470.56 20.03 53814.08 88888.00 2008-12-31 11:14:48.907 366 17470.57 19.99 53814.00 88888.00 2008-12-31 11:14:49.407 366 17470.57 19.98 53814.05 88888.00 2008-12-31 11:14:49.907 366 17470.61 20.00 53813.99 88888.00 2008-12-31 11:14:50.407 366 17470.57 19.95 53813.99 88888.00 2008-12-31 11:14:50.907 366 17470.45 19.96 53814.08 88888.00 2008-12-31 11:14:51.407 366 17470.51 19.92 53814.06 88888.00 2008-12-31 11:14:51.907 366 17470.48 19.93 53814.11 88888.00 2008-12-31 11:14:52.407 366 17470.49 19.91 53814.22 88888.00 2008-12-31 11:14:52.907 366 17470.43 19.90 53814.19 88888.00 2008-12-31 11:14:53.407 366 17470.47 19.88 53814.21 88888.00 2008-12-31 11:14:53.907 366 17470.52 19.93 53814.25 88888.00 2008-12-31 11:14:54.407 366 17470.56 19.94 53814.17 88888.00 2008-12-31 11:14:54.907 366 17470.61 19.96 53814.21 88888.00 2008-12-31 11:14:55.407 366 17470.64 19.88 53814.17 88888.00 2008-12-31 11:14:55.907 366 17470.70 19.86 53814.10 88888.00 2008-12-31 11:14:56.407 366 17470.66 19.98 53814.12 88888.00 2008-12-31 11:14:56.907 366 17470.60 19.99 53814.23 88888.00 2008-12-31 11:14:57.407 366 17470.59 19.89 53814.28 88888.00 2008-12-31 11:14:57.907 366 17470.66 19.94 53814.26 88888.00 2008-12-31 11:14:58.407 366 17470.66 19.96 53814.22 88888.00 2008-12-31 11:14:58.907 366 17470.59 19.95 53814.33 88888.00 2008-12-31 11:14:59.407 366 17470.64 20.01 53814.39 88888.00 2008-12-31 11:14:59.907 366 17470.61 19.96 53814.40 88888.00 2008-12-31 11:15:00.407 366 17470.58 19.96 53814.31 88888.00 2008-12-31 11:15:00.907 366 17470.69 19.93 53814.24 88888.00 2008-12-31 11:15:01.407 366 17470.71 19.86 53814.30 88888.00 2008-12-31 11:15:01.907 366 17470.68 19.88 53814.39 88888.00 2008-12-31 11:15:02.407 366 17470.69 19.94 53814.47 88888.00 2008-12-31 11:15:02.907 366 17470.68 19.95 53814.50 88888.00 2008-12-31 11:15:03.407 366 17470.63 19.92 53814.44 88888.00 2008-12-31 11:15:03.907 366 17470.68 19.99 53814.45 88888.00 2008-12-31 11:15:04.407 366 17470.68 20.03 53814.46 88888.00 2008-12-31 11:15:04.907 366 17470.69 19.92 53814.58 88888.00 2008-12-31 11:15:05.407 366 17470.69 19.96 53814.64 88888.00 2008-12-31 11:15:05.907 366 17470.77 20.01 53814.62 88888.00 2008-12-31 11:15:06.407 366 17470.73 20.02 53814.60 88888.00 2008-12-31 11:15:06.907 366 17470.76 20.05 53814.55 88888.00 2008-12-31 11:15:07.407 366 17470.78 20.03 53814.57 88888.00 2008-12-31 11:15:07.907 366 17470.72 20.00 53814.54 88888.00 2008-12-31 11:15:08.407 366 17470.71 20.03 53814.62 88888.00 2008-12-31 11:15:08.907 366 17470.74 20.00 53814.57 88888.00 2008-12-31 11:15:09.407 366 17470.77 20.04 53814.65 88888.00 2008-12-31 11:15:09.907 366 17470.77 20.12 53814.75 88888.00 2008-12-31 11:15:10.407 366 17470.87 20.15 53814.72 88888.00 2008-12-31 11:15:10.907 366 17470.94 20.14 53814.70 88888.00 2008-12-31 11:15:11.407 366 17470.83 20.14 53814.60 88888.00 2008-12-31 11:15:11.907 366 17470.86 20.10 53814.64 88888.00 2008-12-31 11:15:12.407 366 17470.93 20.15 53814.69 88888.00 2008-12-31 11:15:12.907 366 17470.89 20.22 53814.72 88888.00 2008-12-31 11:15:13.407 366 17470.93 20.28 53814.70 88888.00 2008-12-31 11:15:13.907 366 17471.02 20.28 53814.70 88888.00 2008-12-31 11:15:14.407 366 17470.93 20.24 53814.65 88888.00 2008-12-31 11:15:14.907 366 17470.98 20.30 53814.67 88888.00 2008-12-31 11:15:15.407 366 17471.00 20.25 53814.70 88888.00 2008-12-31 11:15:15.907 366 17471.07 20.25 53814.70 88888.00 2008-12-31 11:15:16.407 366 17471.11 20.25 53814.73 88888.00 2008-12-31 11:15:16.907 366 17471.14 20.34 53814.82 88888.00 2008-12-31 11:15:17.407 366 17471.07 20.46 53814.82 88888.00 2008-12-31 11:15:17.907 366 17471.02 20.44 53814.83 88888.00 2008-12-31 11:15:18.407 366 17471.00 20.40 53814.84 88888.00 2008-12-31 11:15:18.907 366 17471.04 20.38 53814.87 88888.00 2008-12-31 11:15:19.407 366 17470.98 20.35 53814.89 88888.00 2008-12-31 11:15:19.907 366 17471.02 20.41 53814.95 88888.00 2008-12-31 11:15:20.407 366 17471.11 20.42 53815.00 88888.00 2008-12-31 11:15:20.907 366 17471.05 20.40 53814.98 88888.00 2008-12-31 11:15:21.407 366 17471.01 20.41 53814.95 88888.00 2008-12-31 11:15:21.907 366 17471.00 20.43 53814.95 88888.00 2008-12-31 11:15:22.407 366 17470.97 20.43 53814.95 88888.00 2008-12-31 11:15:22.907 366 17471.01 20.41 53815.02 88888.00 2008-12-31 11:15:23.407 366 17471.11 20.46 53815.09 88888.00 2008-12-31 11:15:23.907 366 17471.17 20.49 53815.06 88888.00 2008-12-31 11:15:24.407 366 17471.24 20.44 53815.04 88888.00 2008-12-31 11:15:24.907 366 17471.30 20.41 53815.03 88888.00 2008-12-31 11:15:25.407 366 17471.23 20.46 53815.05 88888.00 2008-12-31 11:15:25.907 366 17471.29 20.58 53815.09 88888.00 2008-12-31 11:15:26.407 366 17471.29 20.58 53815.10 88888.00 2008-12-31 11:15:26.907 366 17471.28 20.57 53815.11 88888.00 2008-12-31 11:15:27.407 366 17471.23 20.43 53815.17 88888.00 2008-12-31 11:15:27.907 366 17471.21 20.46 53815.04 88888.00 2008-12-31 11:15:28.407 366 17471.30 20.52 53815.07 88888.00 2008-12-31 11:15:28.907 366 17471.43 20.57 53815.16 88888.00 2008-12-31 11:15:29.407 366 17471.40 20.60 53815.14 88888.00 2008-12-31 11:15:29.907 366 17471.38 20.58 53815.22 88888.00 2008-12-31 11:15:30.407 366 17471.38 20.47 53815.28 88888.00 2008-12-31 11:15:30.907 366 17471.39 20.48 53815.31 88888.00 2008-12-31 11:15:31.407 366 17471.41 20.46 53815.28 88888.00 2008-12-31 11:15:31.907 366 17471.45 20.49 53815.18 88888.00 2008-12-31 11:15:32.407 366 17471.52 20.56 53815.17 88888.00 2008-12-31 11:15:32.907 366 17471.61 20.56 53815.20 88888.00 2008-12-31 11:15:33.407 366 17471.68 20.50 53815.26 88888.00 2008-12-31 11:15:33.907 366 17471.71 20.51 53815.32 88888.00 2008-12-31 11:15:34.407 366 17471.71 20.54 53815.38 88888.00 2008-12-31 11:15:34.907 366 17471.72 20.52 53815.43 88888.00 2008-12-31 11:15:35.407 366 17471.82 20.51 53815.48 88888.00 2008-12-31 11:15:35.907 366 17471.79 20.50 53815.49 88888.00 2008-12-31 11:15:36.407 366 17471.74 20.43 53815.37 88888.00 2008-12-31 11:15:36.907 366 17471.74 20.48 53815.34 88888.00 2008-12-31 11:15:37.407 366 17471.73 20.48 53815.40 88888.00 2008-12-31 11:15:37.907 366 17471.84 20.50 53815.47 88888.00 2008-12-31 11:15:38.407 366 17471.92 20.49 53815.45 88888.00 2008-12-31 11:15:38.907 366 17471.90 20.47 53815.39 88888.00 2008-12-31 11:15:39.407 366 17471.94 20.50 53815.35 88888.00 2008-12-31 11:15:39.907 366 17472.12 20.49 53815.42 88888.00 2008-12-31 11:15:40.407 366 17472.10 20.46 53815.40 88888.00 2008-12-31 11:15:40.907 366 17472.04 20.48 53815.40 88888.00 2008-12-31 11:15:41.407 366 17472.07 20.46 53815.40 88888.00 2008-12-31 11:15:41.907 366 17472.05 20.42 53815.48 88888.00 2008-12-31 11:15:42.407 366 17472.09 20.38 53815.38 88888.00 2008-12-31 11:15:42.907 366 17472.20 20.46 53815.42 88888.00 2008-12-31 11:15:43.407 366 17472.07 20.49 53815.51 88888.00 2008-12-31 11:15:43.907 366 17472.00 20.57 53815.56 88888.00 2008-12-31 11:15:44.407 366 17472.09 20.64 53815.56 88888.00 2008-12-31 11:15:44.907 366 17472.22 20.62 53815.49 88888.00 2008-12-31 11:15:45.407 366 17472.34 20.60 53815.52 88888.00 2008-12-31 11:15:45.907 366 17472.34 20.61 53815.55 88888.00 2008-12-31 11:15:46.407 366 17472.29 20.60 53815.46 88888.00 2008-12-31 11:15:46.907 366 17472.41 20.52 53815.45 88888.00 2008-12-31 11:15:47.407 366 17472.49 20.57 53815.51 88888.00 2008-12-31 11:15:47.907 366 17472.49 20.61 53815.56 88888.00 2008-12-31 11:15:48.407 366 17472.45 20.59 53815.56 88888.00 2008-12-31 11:15:48.907 366 17472.44 20.56 53815.46 88888.00 2008-12-31 11:15:49.407 366 17472.53 20.60 53815.54 88888.00 2008-12-31 11:15:49.907 366 17472.61 20.61 53815.48 88888.00 2008-12-31 11:15:50.407 366 17472.56 20.60 53815.48 88888.00 2008-12-31 11:15:50.907 366 17472.62 20.59 53815.59 88888.00 2008-12-31 11:15:51.407 366 17472.65 20.68 53815.72 88888.00 2008-12-31 11:15:51.907 366 17472.65 20.70 53815.73 88888.00 2008-12-31 11:15:52.407 366 17472.60 20.68 53815.76 88888.00 2008-12-31 11:15:52.907 366 17472.70 20.73 53815.66 88888.00 2008-12-31 11:15:53.407 366 17472.77 20.73 53815.63 88888.00 2008-12-31 11:15:53.907 366 17472.80 20.67 53815.66 88888.00 2008-12-31 11:15:54.407 366 17472.88 20.64 53815.69 88888.00 2008-12-31 11:15:54.907 366 17472.91 20.69 53815.80 88888.00 2008-12-31 11:15:55.407 366 17472.83 20.70 53815.83 88888.00 2008-12-31 11:15:55.907 366 17472.88 20.71 53815.79 88888.00 2008-12-31 11:15:56.407 366 17472.97 20.70 53815.77 88888.00 2008-12-31 11:15:56.907 366 17472.94 20.67 53815.77 88888.00 2008-12-31 11:15:57.407 366 17473.02 20.64 53815.81 88888.00 2008-12-31 11:15:57.907 366 17473.04 20.64 53815.84 88888.00 2008-12-31 11:15:58.407 366 17472.98 20.62 53815.81 88888.00 2008-12-31 11:15:58.907 366 17473.01 20.57 53815.81 88888.00 2008-12-31 11:15:59.407 366 17473.00 20.52 53815.85 88888.00 2008-12-31 11:15:59.907 366 17472.98 20.52 53815.89 88888.00 2008-12-31 11:16:00.407 366 17472.98 20.58 53815.85 88888.00 2008-12-31 11:16:00.907 366 17473.02 20.56 53815.92 88888.00 2008-12-31 11:16:01.407 366 17473.14 20.52 53815.99 88888.00 2008-12-31 11:16:01.907 366 17473.24 20.49 53815.96 88888.00 2008-12-31 11:16:02.407 366 17473.18 20.51 53815.96 88888.00 2008-12-31 11:16:02.907 366 17473.19 20.51 53815.88 88888.00 2008-12-31 11:16:03.407 366 17473.25 20.49 53815.83 88888.00 2008-12-31 11:16:03.907 366 17473.21 20.43 53815.84 88888.00 2008-12-31 11:16:04.407 366 17473.24 20.41 53815.95 88888.00 2008-12-31 11:16:04.907 366 17473.32 20.41 53816.03 88888.00 2008-12-31 11:16:05.407 366 17473.35 20.42 53816.03 88888.00 2008-12-31 11:16:05.907 366 17473.38 20.40 53816.06 88888.00 2008-12-31 11:16:06.407 366 17473.48 20.32 53816.10 88888.00 2008-12-31 11:16:06.907 366 17473.47 20.31 53816.02 88888.00 2008-12-31 11:16:07.407 366 17473.42 20.24 53816.00 88888.00 2008-12-31 11:16:07.907 366 17473.45 20.24 53816.03 88888.00 2008-12-31 11:16:08.407 366 17473.47 20.28 53816.06 88888.00 2008-12-31 11:16:08.907 366 17473.49 20.25 53815.96 88888.00 2008-12-31 11:16:09.407 366 17473.56 20.22 53816.03 88888.00 2008-12-31 11:16:09.907 366 17473.66 20.19 53816.10 88888.00 2008-12-31 11:16:10.407 366 17473.65 20.18 53816.12 88888.00 2008-12-31 11:16:10.907 366 17473.68 20.20 53816.12 88888.00 2008-12-31 11:16:11.407 366 17473.67 20.23 53816.12 88888.00 2008-12-31 11:16:11.907 366 17473.72 20.14 53816.03 88888.00 2008-12-31 11:16:12.407 366 17473.67 20.13 53816.11 88888.00 2008-12-31 11:16:12.907 366 17473.69 20.13 53816.17 88888.00 2008-12-31 11:16:13.407 366 17473.73 20.08 53816.18 88888.00 2008-12-31 11:16:13.907 366 17473.90 20.11 53816.15 88888.00 2008-12-31 11:16:14.407 366 17473.82 20.14 53816.23 88888.00 2008-12-31 11:16:14.907 366 17473.79 20.04 53816.26 88888.00 2008-12-31 11:16:15.407 366 17473.80 19.98 53816.37 88888.00 2008-12-31 11:16:15.907 366 17473.83 20.00 53816.47 88888.00 2008-12-31 11:16:16.407 366 17473.86 19.91 53816.40 88888.00 2008-12-31 11:16:16.907 366 17473.87 19.92 53816.37 88888.00 2008-12-31 11:16:17.407 366 17473.88 19.84 53816.37 88888.00 2008-12-31 11:16:17.907 366 17473.95 19.88 53816.48 88888.00 2008-12-31 11:16:18.407 366 17474.03 20.00 53816.50 88888.00 2008-12-31 11:16:18.907 366 17474.03 19.93 53816.52 88888.00 2008-12-31 11:16:19.407 366 17473.96 19.88 53816.51 88888.00 2008-12-31 11:16:19.907 366 17473.92 19.88 53816.47 88888.00 2008-12-31 11:16:20.407 366 17473.92 19.86 53816.45 88888.00 2008-12-31 11:16:20.907 366 17474.05 19.84 53816.41 88888.00 2008-12-31 11:16:21.407 366 17474.07 19.90 53816.32 88888.00 2008-12-31 11:16:21.907 366 17474.11 19.84 53816.33 88888.00 2008-12-31 11:16:22.407 366 17474.10 19.83 53816.45 88888.00 2008-12-31 11:16:22.907 366 17474.09 19.84 53816.50 88888.00 2008-12-31 11:16:23.407 366 17474.19 19.86 53816.50 88888.00 2008-12-31 11:16:23.907 366 17474.25 19.79 53816.46 88888.00 2008-12-31 11:16:24.407 366 17474.26 19.73 53816.37 88888.00 2008-12-31 11:16:24.907 366 17474.30 19.65 53816.43 88888.00 2008-12-31 11:16:25.407 366 17474.34 19.72 53816.50 88888.00 2008-12-31 11:16:25.907 366 17474.31 19.66 53816.60 88888.00 2008-12-31 11:16:26.407 366 17474.30 19.62 53816.48 88888.00 2008-12-31 11:16:26.907 366 17474.38 19.68 53816.52 88888.00 2008-12-31 11:16:27.407 366 17474.46 19.65 53816.58 88888.00 2008-12-31 11:16:27.907 366 17474.35 19.60 53816.58 88888.00 2008-12-31 11:16:28.407 366 17474.38 19.54 53816.66 88888.00 2008-12-31 11:16:28.907 366 17474.48 19.50 53816.67 88888.00 2008-12-31 11:16:29.407 366 17474.47 19.47 53816.80 88888.00 2008-12-31 11:16:29.907 366 17474.43 19.42 53816.81 88888.00 2008-12-31 11:16:30.407 366 17474.48 19.37 53816.78 88888.00 2008-12-31 11:16:30.907 366 17474.49 19.36 53816.71 88888.00 2008-12-31 11:16:31.407 366 17474.50 19.32 53816.64 88888.00 2008-12-31 11:16:31.907 366 17474.39 19.32 53816.73 88888.00 2008-12-31 11:16:32.407 366 17474.35 19.29 53816.81 88888.00 2008-12-31 11:16:32.907 366 17474.45 19.29 53816.81 88888.00 2008-12-31 11:16:33.407 366 17474.54 19.23 53816.78 88888.00 2008-12-31 11:16:33.907 366 17474.49 19.15 53816.70 88888.00 2008-12-31 11:16:34.407 366 17474.41 19.15 53816.72 88888.00 2008-12-31 11:16:34.907 366 17474.39 19.12 53816.77 88888.00 2008-12-31 11:16:35.407 366 17474.44 19.11 53816.90 88888.00 2008-12-31 11:16:35.907 366 17474.45 19.07 53816.92 88888.00 2008-12-31 11:16:36.407 366 17474.41 19.05 53816.92 88888.00 2008-12-31 11:16:36.907 366 17474.37 19.03 53816.85 88888.00 2008-12-31 11:16:37.407 366 17474.45 19.01 53816.88 88888.00 2008-12-31 11:16:37.907 366 17474.50 18.98 53816.88 88888.00 2008-12-31 11:16:38.407 366 17474.46 18.98 53816.92 88888.00 2008-12-31 11:16:38.907 366 17474.38 18.98 53817.03 88888.00 2008-12-31 11:16:39.407 366 17474.44 18.94 53817.06 88888.00 2008-12-31 11:16:39.907 366 17474.38 18.90 53817.11 88888.00 2008-12-31 11:16:40.407 366 17474.49 18.92 53817.02 88888.00 2008-12-31 11:16:40.907 366 17474.54 18.84 53816.92 88888.00 2008-12-31 11:16:41.407 366 17474.48 18.79 53816.93 88888.00 2008-12-31 11:16:41.907 366 17474.53 18.82 53816.94 88888.00 2008-12-31 11:16:42.407 366 17474.58 18.73 53816.91 88888.00 2008-12-31 11:16:42.907 366 17474.58 18.76 53816.96 88888.00 2008-12-31 11:16:43.407 366 17474.57 18.76 53816.94 88888.00 2008-12-31 11:16:43.907 366 17474.60 18.76 53816.89 88888.00 2008-12-31 11:16:44.407 366 17474.60 18.77 53817.00 88888.00 2008-12-31 11:16:44.907 366 17474.66 18.74 53817.11 88888.00 2008-12-31 11:16:45.407 366 17474.61 18.74 53817.12 88888.00 2008-12-31 11:16:45.907 366 17474.54 18.77 53817.14 88888.00 2008-12-31 11:16:46.407 366 17474.51 18.71 53817.07 88888.00 2008-12-31 11:16:46.907 366 17474.53 18.66 53817.14 88888.00 2008-12-31 11:16:47.407 366 17474.47 18.66 53817.19 88888.00 2008-12-31 11:16:47.907 366 17474.49 18.65 53817.22 88888.00 2008-12-31 11:16:48.407 366 17474.45 18.64 53817.31 88888.00 2008-12-31 11:16:48.907 366 17474.57 18.66 53817.26 88888.00 2008-12-31 11:16:49.407 366 17474.60 18.63 53817.27 88888.00 2008-12-31 11:16:49.907 366 17474.69 18.55 53817.33 88888.00 2008-12-31 11:16:50.407 366 17474.59 18.48 53817.42 88888.00 2008-12-31 11:16:50.907 366 17474.51 18.53 53817.37 88888.00 2008-12-31 11:16:51.407 366 17474.57 18.53 53817.39 88888.00 2008-12-31 11:16:51.907 366 17474.62 18.53 53817.35 88888.00 2008-12-31 11:16:52.407 366 17474.62 18.53 53817.27 88888.00 2008-12-31 11:16:52.907 366 17474.62 18.48 53817.29 88888.00 2008-12-31 11:16:53.407 366 17474.58 18.51 53817.33 88888.00 2008-12-31 11:16:53.907 366 17474.61 18.52 53817.40 88888.00 2008-12-31 11:16:54.407 366 17474.56 18.52 53817.35 88888.00 2008-12-31 11:16:54.907 366 17474.61 18.53 53817.38 88888.00 2008-12-31 11:16:55.407 366 17474.71 18.53 53817.41 88888.00 2008-12-31 11:16:55.907 366 17474.69 18.49 53817.45 88888.00 2008-12-31 11:16:56.407 366 17474.70 18.51 53817.49 88888.00 2008-12-31 11:16:56.907 366 17474.71 18.49 53817.50 88888.00 2008-12-31 11:16:57.407 366 17474.70 18.47 53817.46 88888.00 2008-12-31 11:16:57.907 366 17474.67 18.47 53817.48 88888.00 2008-12-31 11:16:58.407 366 17474.71 18.39 53817.51 88888.00 2008-12-31 11:16:58.907 366 17474.67 18.37 53817.48 88888.00 2008-12-31 11:16:59.407 366 17474.61 18.39 53817.38 88888.00 2008-12-31 11:16:59.907 366 17474.65 18.42 53817.39 88888.00 2008-12-31 11:17:00.407 366 17474.69 18.41 53817.47 88888.00 2008-12-31 11:17:00.907 366 17474.72 18.39 53817.49 88888.00 2008-12-31 11:17:01.407 366 17474.59 18.47 53817.52 88888.00 2008-12-31 11:17:01.907 366 17474.57 18.54 53817.51 88888.00 2008-12-31 11:17:02.407 366 17474.53 18.53 53817.56 88888.00 2008-12-31 11:17:02.907 366 17474.56 18.54 53817.56 88888.00 2008-12-31 11:17:03.407 366 17474.61 18.57 53817.59 88888.00 2008-12-31 11:17:03.907 366 17474.59 18.55 53817.50 88888.00 2008-12-31 11:17:04.407 366 17474.58 18.59 53817.48 88888.00 2008-12-31 11:17:04.907 366 17474.64 18.55 53817.52 88888.00 2008-12-31 11:17:05.407 366 17474.61 18.62 53817.63 88888.00 2008-12-31 11:17:05.907 366 17474.59 18.62 53817.63 88888.00 2008-12-31 11:17:06.407 366 17474.59 18.61 53817.69 88888.00 2008-12-31 11:17:06.907 366 17474.71 18.63 53817.76 88888.00 2008-12-31 11:17:07.407 366 17474.70 18.66 53817.71 88888.00 2008-12-31 11:17:07.907 366 17474.74 18.73 53817.60 88888.00 2008-12-31 11:17:08.407 366 17474.67 18.73 53817.55 88888.00 2008-12-31 11:17:08.907 366 17474.64 18.65 53817.62 88888.00 2008-12-31 11:17:09.407 366 17474.74 18.66 53817.64 88888.00 2008-12-31 11:17:09.907 366 17474.74 18.69 53817.70 88888.00 2008-12-31 11:17:10.407 366 17474.69 18.71 53817.74 88888.00 2008-12-31 11:17:10.907 366 17474.69 18.71 53817.74 88888.00 2008-12-31 11:17:11.407 366 17474.66 18.73 53817.74 88888.00 2008-12-31 11:17:11.907 366 17474.68 18.79 53817.75 88888.00 2008-12-31 11:17:12.404 366 17474.71 18.79 53817.79 88888.00 2008-12-31 11:17:12.904 366 17474.67 18.83 53817.84 88888.00 2008-12-31 11:17:13.404 366 17474.67 18.87 53817.82 88888.00 2008-12-31 11:17:13.904 366 17474.62 18.94 53817.80 88888.00 2008-12-31 11:17:14.404 366 17474.68 18.97 53817.85 88888.00 2008-12-31 11:17:14.904 366 17474.74 19.04 53817.87 88888.00 2008-12-31 11:17:15.404 366 17474.76 19.07 53817.92 88888.00 2008-12-31 11:17:15.904 366 17474.79 19.02 53817.90 88888.00 2008-12-31 11:17:16.404 366 17474.76 19.08 53817.94 88888.00 2008-12-31 11:17:16.904 366 17474.80 19.12 53817.95 88888.00 2008-12-31 11:17:17.404 366 17474.86 19.10 53817.82 88888.00 2008-12-31 11:17:17.904 366 17474.85 19.16 53817.81 88888.00 2008-12-31 11:17:18.404 366 17474.82 19.21 53817.87 88888.00 2008-12-31 11:17:18.904 366 17474.78 19.20 53817.91 88888.00 2008-12-31 11:17:19.404 366 17474.79 19.20 53817.84 88888.00 2008-12-31 11:17:19.904 366 17474.78 19.14 53817.86 88888.00 2008-12-31 11:17:20.404 366 17474.71 19.21 53817.78 88888.00 2008-12-31 11:17:20.904 366 17474.75 19.16 53817.82 88888.00 2008-12-31 11:17:21.404 366 17474.72 19.15 53817.95 88888.00 2008-12-31 11:17:21.904 366 17474.68 19.26 53817.98 88888.00 2008-12-31 11:17:22.404 366 17474.72 19.29 53817.90 88888.00 2008-12-31 11:17:22.904 366 17474.81 19.26 53817.87 88888.00 2008-12-31 11:17:23.404 366 17474.89 19.30 53817.94 88888.00 2008-12-31 11:17:23.904 366 17474.95 19.29 53817.86 88888.00 2008-12-31 11:17:24.404 366 17474.89 19.26 53817.81 88888.00 2008-12-31 11:17:24.904 366 17474.87 19.33 53817.91 88888.00 2008-12-31 11:17:25.404 366 17474.84 19.35 53818.00 88888.00 2008-12-31 11:17:25.904 366 17474.89 19.34 53817.98 88888.00 2008-12-31 11:17:26.404 366 17474.94 19.37 53818.00 88888.00 2008-12-31 11:17:26.904 366 17475.02 19.35 53817.96 88888.00 2008-12-31 11:17:27.404 366 17474.96 19.35 53817.98 88888.00 2008-12-31 11:17:27.904 366 17474.91 19.36 53818.04 88888.00 2008-12-31 11:17:28.404 366 17474.99 19.43 53818.05 88888.00 2008-12-31 11:17:28.904 366 17475.05 19.41 53818.00 88888.00 2008-12-31 11:17:29.404 366 17475.04 19.43 53818.01 88888.00 2008-12-31 11:17:29.904 366 17475.17 19.46 53817.98 88888.00 2008-12-31 11:17:30.404 366 17475.19 19.45 53817.96 88888.00 2008-12-31 11:17:30.904 366 17475.19 19.43 53817.94 88888.00 2008-12-31 11:17:31.404 366 17475.15 19.46 53818.05 88888.00 2008-12-31 11:17:31.904 366 17475.29 19.54 53818.12 88888.00 2008-12-31 11:17:32.404 366 17475.37 19.56 53818.19 88888.00 2008-12-31 11:17:32.904 366 17475.39 19.52 53818.23 88888.00 2008-12-31 11:17:33.404 366 17475.37 19.42 53818.26 88888.00 2008-12-31 11:17:33.904 366 17475.39 19.41 53818.16 88888.00 2008-12-31 11:17:34.404 366 17475.35 19.44 53818.07 88888.00 2008-12-31 11:17:34.904 366 17475.45 19.49 53818.06 88888.00 2008-12-31 11:17:35.404 366 17475.52 19.55 53818.16 88888.00 2008-12-31 11:17:35.904 366 17475.58 19.53 53818.20 88888.00 2008-12-31 11:17:36.404 366 17475.60 19.52 53818.18 88888.00 2008-12-31 11:17:36.904 366 17475.61 19.59 53818.24 88888.00 2008-12-31 11:17:37.404 366 17475.64 19.53 53818.28 88888.00 2008-12-31 11:17:37.904 366 17475.61 19.49 53818.25 88888.00 2008-12-31 11:17:38.404 366 17475.60 19.47 53818.21 88888.00 2008-12-31 11:17:38.904 366 17475.70 19.50 53818.30 88888.00 2008-12-31 11:17:39.404 366 17475.71 19.50 53818.49 88888.00 2008-12-31 11:17:39.904 366 17475.68 19.53 53818.50 88888.00 2008-12-31 11:17:40.404 366 17475.79 19.51 53818.35 88888.00 2008-12-31 11:17:40.904 366 17475.73 19.42 53818.36 88888.00 2008-12-31 11:17:41.404 366 17475.77 19.39 53818.41 88888.00 2008-12-31 11:17:41.904 366 17475.73 19.36 53818.50 88888.00 2008-12-31 11:17:42.404 366 17475.72 19.37 53818.43 88888.00 2008-12-31 11:17:42.904 366 17475.77 19.39 53818.39 88888.00 2008-12-31 11:17:43.404 366 17475.79 19.37 53818.39 88888.00 2008-12-31 11:17:43.904 366 17475.71 19.35 53818.47 88888.00 2008-12-31 11:17:44.404 366 17475.69 19.37 53818.47 88888.00 2008-12-31 11:17:44.904 366 17475.73 19.35 53818.48 88888.00 2008-12-31 11:17:45.404 366 17475.73 19.31 53818.51 88888.00 2008-12-31 11:17:45.904 366 17475.63 19.24 53818.62 88888.00 2008-12-31 11:17:46.404 366 17475.67 19.25 53818.57 88888.00 2008-12-31 11:17:46.904 366 17475.80 19.25 53818.54 88888.00 2008-12-31 11:17:47.404 366 17475.84 19.29 53818.57 88888.00 2008-12-31 11:17:47.904 366 17475.93 19.32 53818.57 88888.00 2008-12-31 11:17:48.404 366 17475.90 19.26 53818.58 88888.00 2008-12-31 11:17:48.904 366 17475.90 19.26 53818.62 88888.00 2008-12-31 11:17:49.404 366 17475.92 19.31 53818.69 88888.00 2008-12-31 11:17:49.904 366 17475.91 19.31 53818.68 88888.00 2008-12-31 11:17:50.404 366 17475.98 19.22 53818.76 88888.00 2008-12-31 11:17:50.904 366 17475.91 19.21 53818.86 88888.00 2008-12-31 11:17:51.404 366 17475.91 19.16 53818.70 88888.00 2008-12-31 11:17:51.904 366 17475.99 19.20 53818.65 88888.00 2008-12-31 11:17:52.404 366 17476.05 19.27 53818.62 88888.00 2008-12-31 11:17:52.904 366 17476.04 19.22 53818.64 88888.00 2008-12-31 11:17:53.404 366 17476.09 19.16 53818.65 88888.00 2008-12-31 11:17:53.904 366 17476.05 19.11 53818.69 88888.00 2008-12-31 11:17:54.404 366 17476.17 19.06 53818.58 88888.00 2008-12-31 11:17:54.904 366 17476.14 19.12 53818.61 88888.00 2008-12-31 11:17:55.404 366 17476.23 19.04 53818.65 88888.00 2008-12-31 11:17:55.904 366 17476.20 19.04 53818.82 88888.00 2008-12-31 11:17:56.404 366 17476.13 19.03 53818.83 88888.00 2008-12-31 11:17:56.904 366 17476.22 18.97 53818.72 88888.00 2008-12-31 11:17:57.404 366 17476.25 18.88 53818.72 88888.00 2008-12-31 11:17:57.904 366 17476.19 18.81 53818.74 88888.00 2008-12-31 11:17:58.404 366 17476.21 18.74 53818.74 88888.00 2008-12-31 11:17:58.904 366 17476.28 18.77 53818.84 88888.00 2008-12-31 11:17:59.404 366 17476.32 18.72 53818.82 88888.00 2008-12-31 11:17:59.904 366 17476.42 18.65 53818.77 88888.00 2008-12-31 11:18:00.404 366 17476.37 18.67 53818.83 88888.00 2008-12-31 11:18:00.904 366 17476.41 18.65 53818.80 88888.00 2008-12-31 11:18:01.404 366 17476.35 18.62 53818.76 88888.00 2008-12-31 11:18:01.904 366 17476.27 18.52 53818.77 88888.00 2008-12-31 11:18:02.404 366 17476.35 18.49 53818.80 88888.00 2008-12-31 11:18:02.904 366 17476.47 18.47 53818.86 88888.00 2008-12-31 11:18:03.404 366 17476.41 18.47 53818.82 88888.00 2008-12-31 11:18:03.904 366 17476.33 18.44 53818.75 88888.00 2008-12-31 11:18:04.404 366 17476.38 18.38 53818.82 88888.00 2008-12-31 11:18:04.904 366 17476.48 18.34 53818.91 88888.00 2008-12-31 11:18:05.404 366 17476.50 18.25 53818.90 88888.00 2008-12-31 11:18:05.904 366 17476.41 18.17 53818.95 88888.00 2008-12-31 11:18:06.404 366 17476.37 18.15 53818.93 88888.00 2008-12-31 11:18:06.904 366 17476.44 18.16 53818.92 88888.00 2008-12-31 11:18:07.404 366 17476.45 18.13 53819.04 88888.00 2008-12-31 11:18:07.904 366 17476.38 18.12 53819.04 88888.00 2008-12-31 11:18:08.404 366 17476.41 18.09 53818.99 88888.00 2008-12-31 11:18:08.904 366 17476.41 18.05 53818.99 88888.00 2008-12-31 11:18:09.404 366 17476.43 18.07 53818.94 88888.00 2008-12-31 11:18:09.904 366 17476.45 18.00 53818.92 88888.00 2008-12-31 11:18:10.404 366 17476.40 17.94 53818.98 88888.00 2008-12-31 11:18:10.904 366 17476.43 17.87 53819.10 88888.00 2008-12-31 11:18:11.404 366 17476.47 17.87 53819.07 88888.00 2008-12-31 11:18:11.904 366 17476.50 17.93 53819.14 88888.00 2008-12-31 11:18:12.404 366 17476.52 17.90 53819.05 88888.00 2008-12-31 11:18:12.904 366 17476.49 17.85 53819.13 88888.00 2008-12-31 11:18:13.404 366 17476.49 17.79 53819.22 88888.00 2008-12-31 11:18:13.904 366 17476.51 17.79 53819.21 88888.00 2008-12-31 11:18:14.404 366 17476.56 17.76 53819.32 88888.00 2008-12-31 11:18:14.904 366 17476.55 17.75 53819.37 88888.00 2008-12-31 11:18:15.404 366 17476.53 17.69 53819.33 88888.00 2008-12-31 11:18:15.904 366 17476.55 17.67 53819.31 88888.00 2008-12-31 11:18:16.404 366 17476.62 17.60 53819.28 88888.00 2008-12-31 11:18:16.904 366 17476.70 17.64 53819.25 88888.00 2008-12-31 11:18:17.404 366 17476.66 17.63 53819.31 88888.00 2008-12-31 11:18:17.904 366 17476.66 17.59 53819.41 88888.00 2008-12-31 11:18:18.404 366 17476.70 17.59 53819.40 88888.00 2008-12-31 11:18:18.904 366 17476.61 17.60 53819.38 88888.00 2008-12-31 11:18:19.404 366 17476.60 17.58 53819.36 88888.00 2008-12-31 11:18:19.904 366 17476.69 17.57 53819.32 88888.00 2008-12-31 11:18:20.404 366 17476.65 17.61 53819.36 88888.00 2008-12-31 11:18:20.904 366 17476.71 17.59 53819.43 88888.00 2008-12-31 11:18:21.404 366 17476.71 17.52 53819.43 88888.00 2008-12-31 11:18:21.904 366 17476.70 17.51 53819.50 88888.00 2008-12-31 11:18:22.404 366 17476.81 17.56 53819.52 88888.00 2008-12-31 11:18:22.904 366 17476.73 17.58 53819.52 88888.00 2008-12-31 11:18:23.404 366 17476.72 17.52 53819.47 88888.00 2008-12-31 11:18:23.904 366 17476.69 17.50 53819.51 88888.00 2008-12-31 11:18:24.404 366 17476.75 17.51 53819.57 88888.00 2008-12-31 11:18:24.904 366 17476.72 17.48 53819.54 88888.00 2008-12-31 11:18:25.404 366 17476.63 17.41 53819.59 88888.00 2008-12-31 11:18:25.904 366 17476.69 17.36 53819.64 88888.00 2008-12-31 11:18:26.404 366 17476.79 17.41 53819.68 88888.00 2008-12-31 11:18:26.904 366 17476.70 17.46 53819.62 88888.00 2008-12-31 11:18:27.404 366 17476.68 17.45 53819.70 88888.00 2008-12-31 11:18:27.904 366 17476.69 17.30 53819.66 88888.00 2008-12-31 11:18:28.404 366 17476.75 17.28 53819.70 88888.00 2008-12-31 11:18:28.904 366 17476.84 17.31 53819.73 88888.00 2008-12-31 11:18:29.404 366 17476.86 17.27 53819.66 88888.00 2008-12-31 11:18:29.904 366 17476.76 17.27 53819.68 88888.00 2008-12-31 11:18:30.404 366 17476.73 17.27 53819.76 88888.00 2008-12-31 11:18:30.904 366 17476.79 17.24 53819.70 88888.00 2008-12-31 11:18:31.404 366 17476.84 17.18 53819.71 88888.00 2008-12-31 11:18:31.904 366 17476.92 17.18 53819.72 88888.00 2008-12-31 11:18:32.404 366 17476.89 17.10 53819.76 88888.00 2008-12-31 11:18:32.904 366 17476.89 17.11 53819.72 88888.00 2008-12-31 11:18:33.404 366 17476.91 17.13 53819.70 88888.00 2008-12-31 11:18:33.904 366 17476.96 17.12 53819.71 88888.00 2008-12-31 11:18:34.404 366 17476.93 17.07 53819.71 88888.00 2008-12-31 11:18:34.904 366 17476.99 16.97 53819.70 88888.00 2008-12-31 11:18:35.404 366 17477.03 16.95 53819.73 88888.00 2008-12-31 11:18:35.904 366 17477.10 16.90 53819.78 88888.00 2008-12-31 11:18:36.404 366 17477.11 16.97 53819.74 88888.00 2008-12-31 11:18:36.904 366 17477.07 16.99 53819.75 88888.00 2008-12-31 11:18:37.404 366 17477.16 16.95 53819.80 88888.00 2008-12-31 11:18:37.904 366 17477.27 16.91 53819.98 88888.00 2008-12-31 11:18:38.404 366 17477.25 16.90 53819.98 88888.00 2008-12-31 11:18:38.904 366 17477.25 16.92 53819.91 88888.00 2008-12-31 11:18:39.404 366 17477.25 16.87 53819.89 88888.00 2008-12-31 11:18:39.904 366 17477.26 16.74 53819.91 88888.00 2008-12-31 11:18:40.404 366 17477.22 16.74 53819.93 88888.00 2008-12-31 11:18:40.904 366 17477.27 16.81 53820.00 88888.00 2008-12-31 11:18:41.404 366 17477.20 16.85 53819.99 88888.00 2008-12-31 11:18:41.904 366 17477.16 16.88 53820.02 88888.00 2008-12-31 11:18:42.404 366 17477.10 16.88 53820.05 88888.00 2008-12-31 11:18:42.904 366 17477.13 16.89 53820.03 88888.00 2008-12-31 11:18:43.404 366 17477.20 16.92 53820.14 88888.00 2008-12-31 11:18:43.904 366 17477.23 16.85 53820.10 88888.00 2008-12-31 11:18:44.404 366 17477.20 16.85 53820.16 88888.00 2008-12-31 11:18:44.904 366 17477.20 16.83 53820.22 88888.00 2008-12-31 11:18:45.404 366 17477.23 16.81 53820.26 88888.00 2008-12-31 11:18:45.904 366 17477.27 16.79 53820.27 88888.00 2008-12-31 11:18:46.404 366 17477.42 16.85 53820.19 88888.00 2008-12-31 11:18:46.904 366 17477.44 16.87 53820.21 88888.00 2008-12-31 11:18:47.404 366 17477.33 16.88 53820.15 88888.00 2008-12-31 11:18:47.904 366 17477.42 16.86 53820.18 88888.00 2008-12-31 11:18:48.404 366 17477.45 16.83 53820.28 88888.00 2008-12-31 11:18:48.904 366 17477.53 16.80 53820.33 88888.00 2008-12-31 11:18:49.404 366 17477.54 16.82 53820.23 88888.00 2008-12-31 11:18:49.904 366 17477.55 16.85 53820.28 88888.00 2008-12-31 11:18:50.404 366 17477.39 16.86 53820.31 88888.00 2008-12-31 11:18:50.904 366 17477.43 16.79 53820.30 88888.00 2008-12-31 11:18:51.404 366 17477.51 16.73 53820.22 88888.00 2008-12-31 11:18:51.904 366 17477.52 16.77 53820.17 88888.00 2008-12-31 11:18:52.404 366 17477.47 16.76 53820.28 88888.00 2008-12-31 11:18:52.904 366 17477.53 16.80 53820.31 88888.00 2008-12-31 11:18:53.404 366 17477.65 16.90 53820.31 88888.00 2008-12-31 11:18:53.904 366 17477.68 16.98 53820.23 88888.00 2008-12-31 11:18:54.404 366 17477.68 16.97 53820.28 88888.00 2008-12-31 11:18:54.904 366 17477.77 16.86 53820.37 88888.00 2008-12-31 11:18:55.404 366 17477.83 16.90 53820.33 88888.00 2008-12-31 11:18:55.904 366 17477.86 16.88 53820.32 88888.00 2008-12-31 11:18:56.404 366 17477.90 16.88 53820.45 88888.00 2008-12-31 11:18:56.904 366 17477.91 16.97 53820.49 88888.00 2008-12-31 11:18:57.404 366 17477.83 17.02 53820.54 88888.00 2008-12-31 11:18:57.904 366 17477.77 17.03 53820.56 88888.00 2008-12-31 11:18:58.404 366 17477.77 17.03 53820.53 88888.00 2008-12-31 11:18:58.904 366 17477.75 16.99 53820.52 88888.00 2008-12-31 11:18:59.404 366 17477.78 16.97 53820.47 88888.00 2008-12-31 11:18:59.904 366 17477.90 16.99 53820.42 88888.00 2008-12-31 11:19:00.404 366 17477.90 16.99 53820.42 88888.00 2008-12-31 11:19:00.904 366 17477.87 16.93 53820.45 88888.00 2008-12-31 11:19:01.404 366 17477.84 16.97 53820.49 88888.00 2008-12-31 11:19:01.904 366 17477.94 16.97 53820.58 88888.00 2008-12-31 11:19:02.404 366 17477.96 17.05 53820.64 88888.00 2008-12-31 11:19:02.904 366 17478.00 17.15 53820.62 88888.00 2008-12-31 11:19:03.404 366 17478.04 17.18 53820.58 88888.00 2008-12-31 11:19:03.904 366 17478.12 17.19 53820.54 88888.00 2008-12-31 11:19:04.404 366 17478.22 17.20 53820.60 88888.00 2008-12-31 11:19:04.904 366 17478.24 17.19 53820.70 88888.00 2008-12-31 11:19:05.404 366 17478.27 17.18 53820.58 88888.00 2008-12-31 11:19:05.904 366 17478.29 17.16 53820.59 88888.00 2008-12-31 11:19:06.404 366 17478.38 17.20 53820.61 88888.00 2008-12-31 11:19:06.904 366 17478.46 17.16 53820.65 88888.00 2008-12-31 11:19:07.404 366 17478.46 17.12 53820.62 88888.00 2008-12-31 11:19:07.904 366 17478.48 17.16 53820.58 88888.00 2008-12-31 11:19:08.404 366 17478.47 17.08 53820.60 88888.00 2008-12-31 11:19:08.904 366 17478.53 17.11 53820.67 88888.00 2008-12-31 11:19:09.404 366 17478.58 17.22 53820.66 88888.00 2008-12-31 11:19:09.904 366 17478.54 17.29 53820.66 88888.00 2008-12-31 11:19:10.404 366 17478.65 17.20 53820.78 88888.00 2008-12-31 11:19:10.904 366 17478.70 17.08 53820.78 88888.00 2008-12-31 11:19:11.404 366 17478.76 17.03 53820.74 88888.00 2008-12-31 11:19:11.904 366 17478.85 17.09 53820.71 88888.00 2008-12-31 11:19:12.404 366 17478.90 17.13 53820.76 88888.00 2008-12-31 11:19:12.904 366 17478.95 17.13 53820.78 88888.00 2008-12-31 11:19:13.404 366 17478.94 17.10 53820.70 88888.00 2008-12-31 11:19:13.904 366 17478.97 17.12 53820.71 88888.00 2008-12-31 11:19:14.404 366 17479.05 17.20 53820.75 88888.00 2008-12-31 11:19:14.904 366 17479.05 17.16 53820.82 88888.00 2008-12-31 11:19:15.404 366 17479.05 17.12 53820.96 88888.00 2008-12-31 11:19:15.904 366 17479.13 17.03 53821.04 88888.00 2008-12-31 11:19:16.404 366 17479.18 16.93 53820.96 88888.00 2008-12-31 11:19:16.904 366 17479.21 16.97 53820.97 88888.00 2008-12-31 11:19:17.404 366 17479.21 16.92 53820.98 88888.00 2008-12-31 11:19:17.904 366 17479.23 16.91 53820.92 88888.00 2008-12-31 11:19:18.404 366 17479.24 16.92 53820.89 88888.00 2008-12-31 11:19:18.904 366 17479.28 16.83 53820.93 88888.00 2008-12-31 11:19:19.404 366 17479.37 16.87 53821.05 88888.00 2008-12-31 11:19:19.904 366 17479.40 16.88 53821.07 88888.00 2008-12-31 11:19:20.404 366 17479.35 16.78 53821.00 88888.00 2008-12-31 11:19:20.904 366 17479.39 16.80 53821.06 88888.00 2008-12-31 11:19:21.404 366 17479.38 16.80 53821.04 88888.00 2008-12-31 11:19:21.904 366 17479.38 16.83 53820.98 88888.00 2008-12-31 11:19:22.404 366 17479.45 16.82 53820.92 88888.00 2008-12-31 11:19:22.904 366 17479.47 16.80 53820.98 88888.00 2008-12-31 11:19:23.404 366 17479.39 16.80 53821.07 88888.00 2008-12-31 11:19:23.904 366 17479.41 16.73 53821.14 88888.00 2008-12-31 11:19:24.404 366 17479.45 16.72 53821.15 88888.00 2008-12-31 11:19:24.904 366 17479.47 16.78 53821.19 88888.00 2008-12-31 11:19:25.404 366 17479.47 16.79 53821.21 88888.00 2008-12-31 11:19:25.904 366 17479.44 16.82 53821.21 88888.00 2008-12-31 11:19:26.404 366 17479.51 16.78 53821.28 88888.00 2008-12-31 11:19:26.904 366 17479.48 16.82 53821.37 88888.00 2008-12-31 11:19:27.404 366 17479.48 16.88 53821.33 88888.00 2008-12-31 11:19:27.904 366 17479.49 16.92 53821.32 88888.00 2008-12-31 11:19:28.404 366 17479.46 16.91 53821.25 88888.00 2008-12-31 11:19:28.904 366 17479.44 16.96 53821.26 88888.00 2008-12-31 11:19:29.404 366 17479.51 16.97 53821.28 88888.00 2008-12-31 11:19:29.904 366 17479.43 17.01 53821.33 88888.00 2008-12-31 11:19:30.404 366 17479.44 16.99 53821.41 88888.00 2008-12-31 11:19:30.904 366 17479.48 16.99 53821.39 88888.00 2008-12-31 11:19:31.404 366 17479.44 17.06 53821.43 88888.00 2008-12-31 11:19:31.904 366 17479.41 17.15 53821.37 88888.00 2008-12-31 11:19:32.404 366 17479.44 17.18 53821.34 88888.00 2008-12-31 11:19:32.904 366 17479.51 17.18 53821.48 88888.00 2008-12-31 11:19:33.404 366 17479.58 17.12 53821.54 88888.00 2008-12-31 11:19:33.904 366 17479.60 17.10 53821.51 88888.00 2008-12-31 11:19:34.404 366 17479.58 17.11 53821.35 88888.00 2008-12-31 11:19:34.904 366 17479.61 17.17 53821.33 88888.00 2008-12-31 11:19:35.404 366 17479.75 17.12 53821.45 88888.00 2008-12-31 11:19:35.904 366 17479.81 17.09 53821.60 88888.00 2008-12-31 11:19:36.404 366 17479.82 17.09 53821.68 88888.00 2008-12-31 11:19:36.904 366 17479.86 17.01 53821.64 88888.00 2008-12-31 11:19:37.404 366 17479.96 17.01 53821.64 88888.00 2008-12-31 11:19:37.904 366 17480.04 16.99 53821.62 88888.00 2008-12-31 11:19:38.404 366 17480.01 16.99 53821.57 88888.00 2008-12-31 11:19:38.904 366 17480.04 16.96 53821.60 88888.00 2008-12-31 11:19:39.404 366 17480.06 16.95 53821.61 88888.00 2008-12-31 11:19:39.904 366 17480.10 16.92 53821.62 88888.00 2008-12-31 11:19:40.404 366 17480.12 16.87 53821.63 88888.00 2008-12-31 11:19:40.904 366 17480.11 16.85 53821.67 88888.00 2008-12-31 11:19:41.404 366 17480.09 16.87 53821.75 88888.00 2008-12-31 11:19:41.904 366 17480.15 16.86 53821.89 88888.00 2008-12-31 11:19:42.401 366 17480.18 16.87 53821.89 88888.00 2008-12-31 11:19:42.901 366 17480.19 16.82 53821.79 88888.00 2008-12-31 11:19:43.401 366 17480.16 16.80 53821.82 88888.00 2008-12-31 11:19:43.901 366 17480.25 16.82 53821.81 88888.00 2008-12-31 11:19:44.401 366 17480.33 16.81 53821.83 88888.00 2008-12-31 11:19:44.901 366 17480.37 16.80 53821.84 88888.00 2008-12-31 11:19:45.401 366 17480.33 16.76 53821.86 88888.00 2008-12-31 11:19:45.901 366 17480.35 16.77 53821.87 88888.00 2008-12-31 11:19:46.401 366 17480.40 16.72 53821.87 88888.00 2008-12-31 11:19:46.901 366 17480.51 16.67 53821.93 88888.00 2008-12-31 11:19:47.401 366 17480.58 16.67 53821.97 88888.00 2008-12-31 11:19:47.901 366 17480.66 16.67 53822.01 88888.00 2008-12-31 11:19:48.401 366 17480.62 16.64 53822.08 88888.00 2008-12-31 11:19:48.901 366 17480.62 16.61 53822.02 88888.00 2008-12-31 11:19:49.401 366 17480.71 16.60 53821.97 88888.00 2008-12-31 11:19:49.901 366 17480.77 16.56 53822.02 88888.00 2008-12-31 11:19:50.401 366 17480.73 16.57 53821.98 88888.00 2008-12-31 11:19:50.901 366 17480.76 16.57 53821.91 88888.00 2008-12-31 11:19:51.401 366 17480.83 16.47 53822.01 88888.00 2008-12-31 11:19:51.901 366 17480.89 16.52 53822.05 88888.00 2008-12-31 11:19:52.401 366 17480.93 16.53 53822.07 88888.00 2008-12-31 11:19:52.901 366 17481.01 16.53 53822.12 88888.00 2008-12-31 11:19:53.401 366 17481.09 16.52 53822.17 88888.00 2008-12-31 11:19:53.901 366 17481.08 16.50 53822.18 88888.00 2008-12-31 11:19:54.401 366 17481.05 16.49 53822.20 88888.00 2008-12-31 11:19:54.901 366 17481.05 16.48 53822.17 88888.00 2008-12-31 11:19:55.401 366 17481.00 16.47 53822.16 88888.00 2008-12-31 11:19:55.901 366 17481.07 16.47 53822.22 88888.00 2008-12-31 11:19:56.401 366 17481.20 16.42 53822.22 88888.00 2008-12-31 11:19:56.901 366 17481.20 16.46 53822.29 88888.00 2008-12-31 11:19:57.401 366 17481.18 16.44 53822.27 88888.00 2008-12-31 11:19:57.901 366 17481.17 16.41 53822.30 88888.00 2008-12-31 11:19:58.401 366 17481.18 16.48 53822.33 88888.00 2008-12-31 11:19:58.901 366 17481.15 16.41 53822.36 88888.00 2008-12-31 11:19:59.401 366 17481.17 16.43 53822.33 88888.00 2008-12-31 11:19:59.901 366 17481.19 16.37 53822.31 88888.00 2008-12-31 11:20:00.401 366 17481.15 16.31 53822.22 88888.00 2008-12-31 11:20:00.901 366 17481.10 16.37 53822.35 88888.00 2008-12-31 11:20:01.401 366 17481.09 16.32 53822.43 88888.00 2008-12-31 11:20:01.901 366 17481.15 16.31 53822.42 88888.00 2008-12-31 11:20:02.401 366 17481.11 16.31 53822.52 88888.00 2008-12-31 11:20:02.901 366 17481.12 16.31 53822.55 88888.00 2008-12-31 11:20:03.401 366 17481.17 16.19 53822.54 88888.00 2008-12-31 11:20:03.901 366 17481.23 16.21 53822.60 88888.00 2008-12-31 11:20:04.401 366 17481.28 16.18 53822.64 88888.00 2008-12-31 11:20:04.901 366 17481.32 16.15 53822.63 88888.00 2008-12-31 11:20:05.401 366 17481.33 16.09 53822.66 88888.00 2008-12-31 11:20:05.901 366 17481.27 16.09 53822.63 88888.00 2008-12-31 11:20:06.401 366 17481.37 16.00 53822.62 88888.00 2008-12-31 11:20:06.901 366 17481.43 15.95 53822.68 88888.00 2008-12-31 11:20:07.401 366 17481.47 15.99 53822.63 88888.00 2008-12-31 11:20:07.901 366 17481.48 15.94 53822.63 88888.00 2008-12-31 11:20:08.401 366 17481.51 15.86 53822.68 88888.00 2008-12-31 11:20:08.901 366 17481.55 15.82 53822.72 88888.00 2008-12-31 11:20:09.401 366 17481.60 15.84 53822.76 88888.00 2008-12-31 11:20:09.901 366 17481.63 15.84 53822.74 88888.00 2008-12-31 11:20:10.401 366 17481.69 15.84 53822.78 88888.00 2008-12-31 11:20:10.901 366 17481.68 15.88 53822.83 88888.00 2008-12-31 11:20:11.401 366 17481.72 15.79 53822.83 88888.00 2008-12-31 11:20:11.901 366 17481.68 15.70 53822.80 88888.00 2008-12-31 11:20:12.401 366 17481.66 15.70 53822.68 88888.00 2008-12-31 11:20:12.901 366 17481.79 15.73 53822.65 88888.00 2008-12-31 11:20:13.401 366 17481.82 15.75 53822.68 88888.00 2008-12-31 11:20:13.901 366 17481.81 15.76 53822.77 88888.00 2008-12-31 11:20:14.401 366 17481.81 15.72 53822.86 88888.00 2008-12-31 11:20:14.901 366 17481.74 15.73 53822.88 88888.00 2008-12-31 11:20:15.401 366 17481.75 15.78 53822.85 88888.00 2008-12-31 11:20:15.901 366 17481.91 15.83 53822.87 88888.00 2008-12-31 11:20:16.401 366 17481.98 15.80 53822.95 88888.00 2008-12-31 11:20:16.901 366 17481.99 15.73 53822.90 88888.00 2008-12-31 11:20:17.401 366 17481.99 15.65 53822.88 88888.00 2008-12-31 11:20:17.901 366 17482.04 15.71 53822.83 88888.00 2008-12-31 11:20:18.401 366 17482.05 15.69 53822.89 88888.00 2008-12-31 11:20:18.901 366 17482.07 15.62 53822.94 88888.00 2008-12-31 11:20:19.401 366 17481.99 15.59 53822.94 88888.00 2008-12-31 11:20:19.901 366 17481.96 15.54 53823.03 88888.00 2008-12-31 11:20:20.401 366 17481.95 15.53 53822.99 88888.00 2008-12-31 11:20:20.901 366 17482.01 15.55 53822.94 88888.00 2008-12-31 11:20:21.401 366 17482.11 15.53 53822.99 88888.00 2008-12-31 11:20:21.901 366 17482.11 15.51 53823.02 88888.00 2008-12-31 11:20:22.401 366 17482.23 15.43 53823.00 88888.00 2008-12-31 11:20:22.901 366 17482.24 15.41 53823.07 88888.00 2008-12-31 11:20:23.401 366 17482.26 15.37 53823.11 88888.00 2008-12-31 11:20:23.901 366 17482.31 15.29 53823.12 88888.00 2008-12-31 11:20:24.401 366 17482.42 15.30 53823.20 88888.00 2008-12-31 11:20:24.901 366 17482.57 15.29 53823.13 88888.00 2008-12-31 11:20:25.401 366 17482.64 15.26 53823.18 88888.00 2008-12-31 11:20:25.901 366 17482.73 15.23 53823.22 88888.00 2008-12-31 11:20:26.401 366 17482.76 15.14 53823.27 88888.00 2008-12-31 11:20:26.901 366 17482.87 15.07 53823.21 88888.00 2008-12-31 11:20:27.401 366 17483.02 15.02 53823.19 88888.00 2008-12-31 11:20:27.901 366 17483.07 14.96 53823.11 88888.00 2008-12-31 11:20:28.401 366 17483.15 14.92 53823.09 88888.00 2008-12-31 11:20:28.901 366 17483.26 14.92 53823.14 88888.00 2008-12-31 11:20:29.401 366 17483.27 14.85 53823.25 88888.00 2008-12-31 11:20:29.901 366 17483.26 14.88 53823.24 88888.00 2008-12-31 11:20:30.401 366 17483.36 14.87 53823.30 88888.00 2008-12-31 11:20:30.901 366 17483.41 14.83 53823.33 88888.00 2008-12-31 11:20:31.401 366 17483.45 14.81 53823.32 88888.00 2008-12-31 11:20:31.901 366 17483.47 14.83 53823.35 88888.00 2008-12-31 11:20:32.401 366 17483.44 14.84 53823.43 88888.00 2008-12-31 11:20:32.901 366 17483.35 14.81 53823.40 88888.00 2008-12-31 11:20:33.401 366 17483.36 14.77 53823.36 88888.00 2008-12-31 11:20:33.901 366 17483.35 14.83 53823.38 88888.00 2008-12-31 11:20:34.401 366 17483.33 14.82 53823.46 88888.00 2008-12-31 11:20:34.901 366 17483.33 14.81 53823.56 88888.00 2008-12-31 11:20:35.401 366 17483.33 14.86 53823.48 88888.00 2008-12-31 11:20:35.901 366 17483.35 14.88 53823.53 88888.00 2008-12-31 11:20:36.401 366 17483.33 14.97 53823.54 88888.00 2008-12-31 11:20:36.901 366 17483.32 15.00 53823.61 88888.00 2008-12-31 11:20:37.401 366 17483.28 15.03 53823.72 88888.00 2008-12-31 11:20:37.901 366 17483.23 15.06 53823.72 88888.00 2008-12-31 11:20:38.401 366 17483.22 15.15 53823.74 88888.00 2008-12-31 11:20:38.901 366 17483.26 15.16 53823.73 88888.00 2008-12-31 11:20:39.401 366 17483.32 15.17 53823.67 88888.00 2008-12-31 11:20:39.901 366 17483.37 15.20 53823.69 88888.00 2008-12-31 11:20:40.401 366 17483.46 15.20 53823.68 88888.00 2008-12-31 11:20:40.901 366 17483.48 15.30 53823.66 88888.00 2008-12-31 11:20:41.401 366 17483.54 15.31 53823.69 88888.00 2008-12-31 11:20:41.901 366 17483.64 15.29 53823.67 88888.00 2008-12-31 11:20:42.401 366 17483.69 15.30 53823.72 88888.00 2008-12-31 11:20:42.901 366 17483.75 15.29 53823.77 88888.00 2008-12-31 11:20:43.401 366 17483.78 15.26 53823.79 88888.00 2008-12-31 11:20:43.901 366 17483.87 15.24 53823.79 88888.00 2008-12-31 11:20:44.401 366 17483.90 15.27 53823.83 88888.00 2008-12-31 11:20:44.901 366 17483.96 15.24 53823.87 88888.00 2008-12-31 11:20:45.401 366 17483.99 15.18 53823.98 88888.00 2008-12-31 11:20:45.901 366 17484.15 15.17 53823.97 88888.00 2008-12-31 11:20:46.401 366 17484.33 15.15 53823.97 88888.00 2008-12-31 11:20:46.901 366 17484.45 15.06 53824.04 88888.00 2008-12-31 11:20:47.401 366 17484.50 15.04 53823.98 88888.00 2008-12-31 11:20:47.901 366 17484.49 15.08 53823.97 88888.00 2008-12-31 11:20:48.401 366 17484.55 15.02 53824.09 88888.00 2008-12-31 11:20:48.901 366 17484.60 14.97 53824.13 88888.00 2008-12-31 11:20:49.401 366 17484.65 14.97 53824.09 88888.00 2008-12-31 11:20:49.901 366 17484.77 14.97 53824.09 88888.00 2008-12-31 11:20:50.401 366 17484.85 14.93 53824.20 88888.00 2008-12-31 11:20:50.901 366 17484.79 14.91 53824.20 88888.00 2008-12-31 11:20:51.401 366 17484.87 14.84 53824.18 88888.00 2008-12-31 11:20:51.901 366 17484.88 14.79 53824.18 88888.00 2008-12-31 11:20:52.401 366 17484.95 14.79 53824.12 88888.00 2008-12-31 11:20:52.901 366 17485.00 14.79 53824.15 88888.00 2008-12-31 11:20:53.401 366 17485.02 14.82 53824.14 88888.00 2008-12-31 11:20:53.901 366 17485.02 14.78 53824.20 88888.00 2008-12-31 11:20:54.401 366 17485.00 14.76 53824.22 88888.00 2008-12-31 11:20:54.901 366 17485.13 14.73 53824.19 88888.00 2008-12-31 11:20:55.401 366 17485.20 14.69 53824.30 88888.00 2008-12-31 11:20:55.901 366 17485.29 14.66 53824.33 88888.00 2008-12-31 11:20:56.401 366 17485.25 14.69 53824.29 88888.00 2008-12-31 11:20:56.901 366 17485.33 14.64 53824.30 88888.00 2008-12-31 11:20:57.401 366 17485.36 14.68 53824.29 88888.00 2008-12-31 11:20:57.901 366 17485.39 14.59 53824.26 88888.00 2008-12-31 11:20:58.401 366 17485.51 14.61 53824.29 88888.00 2008-12-31 11:20:58.901 366 17485.56 14.59 53824.37 88888.00 2008-12-31 11:20:59.401 366 17485.57 14.64 53824.37 88888.00 2008-12-31 11:20:59.901 366 17485.58 14.63 53824.45 88888.00 2008-12-31 11:21:00.401 366 17485.66 14.62 53824.46 88888.00 2008-12-31 11:21:00.901 366 17485.63 14.56 53824.41 88888.00 2008-12-31 11:21:01.401 366 17485.63 14.61 53824.39 88888.00 2008-12-31 11:21:01.901 366 17485.79 14.59 53824.37 88888.00 2008-12-31 11:21:02.401 366 17485.78 14.58 53824.42 88888.00 2008-12-31 11:21:02.901 366 17485.87 14.57 53824.49 88888.00 2008-12-31 11:21:03.401 366 17485.92 14.61 53824.56 88888.00 2008-12-31 11:21:03.901 366 17485.94 14.58 53824.51 88888.00 2008-12-31 11:21:04.401 366 17486.02 14.55 53824.45 88888.00 2008-12-31 11:21:04.901 366 17486.03 14.63 53824.54 88888.00 2008-12-31 11:21:05.401 366 17485.94 14.58 53824.58 88888.00 2008-12-31 11:21:05.901 366 17485.99 14.59 53824.64 88888.00 2008-12-31 11:21:06.401 366 17486.01 14.58 53824.62 88888.00 2008-12-31 11:21:06.901 366 17486.00 14.63 53824.68 88888.00 2008-12-31 11:21:07.401 366 17485.99 14.71 53824.69 88888.00 2008-12-31 11:21:07.901 366 17486.05 14.68 53824.69 88888.00 2008-12-31 11:21:08.401 366 17486.13 14.75 53824.71 88888.00 2008-12-31 11:21:08.901 366 17486.07 14.75 53824.68 88888.00 2008-12-31 11:21:09.401 366 17486.10 14.72 53824.73 88888.00 2008-12-31 11:21:09.901 366 17486.21 14.73 53824.77 88888.00 2008-12-31 11:21:10.401 366 17486.34 14.76 53824.64 88888.00 2008-12-31 11:21:10.901 366 17486.45 14.85 53824.67 88888.00 2008-12-31 11:21:11.401 366 17486.37 14.90 53824.64 88888.00 2008-12-31 11:21:11.901 366 17486.35 14.92 53824.55 88888.00 2008-12-31 11:21:12.401 366 17486.48 14.91 53824.69 88888.00 2008-12-31 11:21:12.901 366 17486.56 14.91 53824.82 88888.00 2008-12-31 11:21:13.401 366 17486.63 14.95 53824.82 88888.00 2008-12-31 11:21:13.901 366 17486.64 14.98 53824.79 88888.00 2008-12-31 11:21:14.401 366 17486.65 15.03 53824.79 88888.00 2008-12-31 11:21:14.901 366 17486.69 15.05 53824.86 88888.00 2008-12-31 11:21:15.401 366 17486.81 15.06 53824.92 88888.00 2008-12-31 11:21:15.901 366 17486.91 15.00 53824.92 88888.00 2008-12-31 11:21:16.401 366 17486.86 14.97 53824.92 88888.00 2008-12-31 11:21:16.901 366 17486.93 14.93 53824.92 88888.00 2008-12-31 11:21:17.401 366 17486.99 15.00 53825.04 88888.00 2008-12-31 11:21:17.901 366 17487.00 15.01 53825.02 88888.00 2008-12-31 11:21:18.401 366 17487.10 15.01 53825.05 88888.00 2008-12-31 11:21:18.901 366 17487.14 14.91 53825.10 88888.00 2008-12-31 11:21:19.401 366 17487.10 14.94 53825.11 88888.00 2008-12-31 11:21:19.901 366 17487.10 15.10 53825.11 88888.00 2008-12-31 11:21:20.401 366 17487.13 15.02 53825.19 88888.00 2008-12-31 11:21:20.901 366 17487.25 15.02 53825.26 88888.00 2008-12-31 11:21:21.401 366 17487.20 15.06 53825.27 88888.00 2008-12-31 11:21:21.901 366 17487.20 15.08 53825.31 88888.00 2008-12-31 11:21:22.401 366 17487.21 15.14 53825.35 88888.00 2008-12-31 11:21:22.901 366 17487.17 15.14 53825.32 88888.00 2008-12-31 11:21:23.401 366 17487.10 15.16 53825.27 88888.00 2008-12-31 11:21:23.901 366 17487.17 15.15 53825.36 88888.00 2008-12-31 11:21:24.401 366 17487.22 15.15 53825.27 88888.00 2008-12-31 11:21:24.901 366 17487.19 15.16 53825.34 88888.00 2008-12-31 11:21:25.401 366 17487.16 15.15 53825.34 88888.00 2008-12-31 11:21:25.901 366 17487.19 15.20 53825.40 88888.00 2008-12-31 11:21:26.401 366 17487.17 15.14 53825.41 88888.00 2008-12-31 11:21:26.901 366 17487.14 15.13 53825.48 88888.00 2008-12-31 11:21:27.401 366 17487.13 15.18 53825.53 88888.00 2008-12-31 11:21:27.901 366 17487.20 15.22 53825.54 88888.00 2008-12-31 11:21:28.401 366 17487.29 15.30 53825.54 88888.00 2008-12-31 11:21:28.901 366 17487.33 15.27 53825.55 88888.00 2008-12-31 11:21:29.401 366 17487.44 15.27 53825.58 88888.00 2008-12-31 11:21:29.901 366 17487.50 15.16 53825.67 88888.00 2008-12-31 11:21:30.401 366 17487.44 15.16 53825.68 88888.00 2008-12-31 11:21:30.901 366 17487.51 15.20 53825.67 88888.00 2008-12-31 11:21:31.401 366 17487.60 15.21 53825.70 88888.00 2008-12-31 11:21:31.901 366 17487.68 15.15 53825.71 88888.00 2008-12-31 11:21:32.401 366 17487.70 15.12 53825.78 88888.00 2008-12-31 11:21:32.901 366 17487.76 15.05 53825.77 88888.00 2008-12-31 11:21:33.401 366 17487.74 15.03 53825.82 88888.00 2008-12-31 11:21:33.901 366 17487.83 15.02 53825.83 88888.00 2008-12-31 11:21:34.401 366 17487.92 14.96 53825.85 88888.00 2008-12-31 11:21:34.901 366 17487.96 14.88 53825.82 88888.00 2008-12-31 11:21:35.401 366 17488.01 14.94 53825.83 88888.00 2008-12-31 11:21:35.901 366 17488.08 14.98 53825.80 88888.00 2008-12-31 11:21:36.401 366 17488.14 14.97 53825.83 88888.00 2008-12-31 11:21:36.901 366 17488.05 14.93 53825.87 88888.00 2008-12-31 11:21:37.401 366 17488.07 14.93 53825.93 88888.00 2008-12-31 11:21:37.901 366 17488.16 14.94 53825.91 88888.00 2008-12-31 11:21:38.401 366 17488.21 14.93 53825.89 88888.00 2008-12-31 11:21:38.901 366 17488.27 14.94 53825.92 88888.00 2008-12-31 11:21:39.401 366 17488.38 14.92 53825.93 88888.00 2008-12-31 11:21:39.901 366 17488.31 14.91 53825.88 88888.00 2008-12-31 11:21:40.401 366 17488.28 14.86 53825.91 88888.00 2008-12-31 11:21:40.901 366 17488.39 14.85 53826.01 88888.00 2008-12-31 11:21:41.401 366 17488.45 14.82 53826.04 88888.00 2008-12-31 11:21:41.901 366 17488.41 14.78 53826.11 88888.00 2008-12-31 11:21:42.401 366 17488.52 14.77 53826.15 88888.00 2008-12-31 11:21:42.901 366 17488.53 14.75 53826.04 88888.00 2008-12-31 11:21:43.401 366 17488.48 14.73 53826.06 88888.00 2008-12-31 11:21:43.901 366 17488.48 14.68 53826.13 88888.00 2008-12-31 11:21:44.401 366 17488.53 14.62 53826.31 88888.00 2008-12-31 11:21:44.901 366 17488.59 14.59 53826.26 88888.00 2008-12-31 11:21:45.401 366 17488.59 14.58 53826.17 88888.00 2008-12-31 11:21:45.901 366 17488.55 14.58 53826.16 88888.00 2008-12-31 11:21:46.401 366 17488.56 14.59 53826.21 88888.00 2008-12-31 11:21:46.901 366 17488.59 14.53 53826.21 88888.00 2008-12-31 11:21:47.401 366 17488.60 14.47 53826.30 88888.00 2008-12-31 11:21:47.901 366 17488.64 14.45 53826.34 88888.00 2008-12-31 11:21:48.401 366 17488.63 14.49 53826.41 88888.00 2008-12-31 11:21:48.901 366 17488.62 14.53 53826.49 88888.00 2008-12-31 11:21:49.401 366 17488.66 14.47 53826.42 88888.00 2008-12-31 11:21:49.901 366 17488.68 14.52 53826.32 88888.00 2008-12-31 11:21:50.401 366 17488.70 14.52 53826.35 88888.00 2008-12-31 11:21:50.901 366 17488.77 14.53 53826.39 88888.00 2008-12-31 11:21:51.401 366 17488.84 14.49 53826.37 88888.00 2008-12-31 11:21:51.901 366 17488.79 14.42 53826.46 88888.00 2008-12-31 11:21:52.401 366 17488.86 14.43 53826.55 88888.00 2008-12-31 11:21:52.901 366 17488.92 14.43 53826.59 88888.00 2008-12-31 11:21:53.401 366 17488.88 14.37 53826.60 88888.00 2008-12-31 11:21:53.901 366 17488.95 14.33 53826.61 88888.00 2008-12-31 11:21:54.401 366 17489.06 14.34 53826.64 88888.00 2008-12-31 11:21:54.901 366 17489.03 14.24 53826.64 88888.00 2008-12-31 11:21:55.401 366 17489.00 14.18 53826.64 88888.00 2008-12-31 11:21:55.901 366 17489.03 14.23 53826.67 88888.00 2008-12-31 11:21:56.401 366 17489.20 14.19 53826.66 88888.00 2008-12-31 11:21:56.901 366 17489.23 14.12 53826.61 88888.00 2008-12-31 11:21:57.401 366 17489.31 14.10 53826.59 88888.00 2008-12-31 11:21:57.901 366 17489.39 14.17 53826.67 88888.00 2008-12-31 11:21:58.401 366 17489.30 14.10 53826.75 88888.00 2008-12-31 11:21:58.901 366 17489.34 14.04 53826.84 88888.00 2008-12-31 11:21:59.401 366 17489.40 13.97 53826.88 88888.00 2008-12-31 11:21:59.901 366 17489.37 13.96 53826.82 88888.00 2008-12-31 11:22:00.401 366 17489.45 13.97 53826.87 88888.00 2008-12-31 11:22:00.901 366 17489.45 13.87 53826.94 88888.00 2008-12-31 11:22:01.401 366 17489.44 13.90 53826.92 88888.00 2008-12-31 11:22:01.901 366 17489.43 13.90 53826.97 88888.00 2008-12-31 11:22:02.401 366 17489.34 13.90 53826.97 88888.00 2008-12-31 11:22:02.901 366 17489.36 13.86 53826.94 88888.00 2008-12-31 11:22:03.401 366 17489.34 13.81 53827.02 88888.00 2008-12-31 11:22:03.901 366 17489.33 13.80 53827.06 88888.00 2008-12-31 11:22:04.401 366 17489.46 13.77 53827.09 88888.00 2008-12-31 11:22:04.901 366 17489.47 13.75 53827.09 88888.00 2008-12-31 11:22:05.401 366 17489.44 13.69 53827.18 88888.00 2008-12-31 11:22:05.901 366 17489.50 13.66 53827.12 88888.00 2008-12-31 11:22:06.401 366 17489.49 13.65 53827.11 88888.00 2008-12-31 11:22:06.901 366 17489.48 13.63 53827.13 88888.00 2008-12-31 11:22:07.401 366 17489.65 13.60 53827.18 88888.00 2008-12-31 11:22:07.901 366 17489.67 13.61 53827.15 88888.00 2008-12-31 11:22:08.401 366 17489.65 13.58 53827.13 88888.00 2008-12-31 11:22:08.901 366 17489.70 13.49 53827.22 88888.00 2008-12-31 11:22:09.401 366 17489.69 13.51 53827.26 88888.00 2008-12-31 11:22:09.901 366 17489.62 13.47 53827.26 88888.00 2008-12-31 11:22:10.401 366 17489.79 13.44 53827.17 88888.00 2008-12-31 11:22:10.901 366 17489.82 13.41 53827.23 88888.00 2008-12-31 11:22:11.398 366 17489.84 13.44 53827.31 88888.00 2008-12-31 11:22:11.908 366 17489.78 13.42 53827.39 88888.00 2008-12-31 11:22:12.408 366 17489.75 13.38 53827.43 88888.00 2008-12-31 11:22:12.908 366 17489.92 13.31 53827.44 88888.00 2008-12-31 11:22:13.408 366 17489.88 13.28 53827.43 88888.00 2008-12-31 11:22:13.908 366 17489.84 13.29 53827.42 88888.00 2008-12-31 11:22:14.408 366 17489.86 13.27 53827.43 88888.00 2008-12-31 11:22:14.908 366 17489.97 13.22 53827.46 88888.00 2008-12-31 11:22:15.408 366 17489.95 13.22 53827.50 88888.00 2008-12-31 11:22:15.908 366 17489.91 13.19 53827.55 88888.00 2008-12-31 11:22:16.408 366 17489.90 13.13 53827.49 88888.00 2008-12-31 11:22:16.908 366 17489.95 13.07 53827.45 88888.00 2008-12-31 11:22:17.408 366 17489.99 13.08 53827.44 88888.00 2008-12-31 11:22:17.908 366 17490.00 13.07 53827.48 88888.00 2008-12-31 11:22:18.408 366 17490.05 13.09 53827.50 88888.00 2008-12-31 11:22:18.908 366 17490.04 13.11 53827.51 88888.00 2008-12-31 11:22:19.408 366 17490.07 13.13 53827.58 88888.00 2008-12-31 11:22:19.908 366 17490.15 13.06 53827.60 88888.00 2008-12-31 11:22:20.408 366 17490.22 13.08 53827.59 88888.00 2008-12-31 11:22:20.908 366 17490.15 13.15 53827.58 88888.00 2008-12-31 11:22:21.408 366 17490.22 13.13 53827.60 88888.00 2008-12-31 11:22:21.908 366 17490.32 13.17 53827.54 88888.00 2008-12-31 11:22:22.408 366 17490.36 13.18 53827.60 88888.00 2008-12-31 11:22:22.908 366 17490.31 13.17 53827.60 88888.00 2008-12-31 11:22:23.408 366 17490.35 13.15 53827.57 88888.00 2008-12-31 11:22:23.908 366 17490.40 13.09 53827.59 88888.00 2008-12-31 11:22:24.408 366 17490.48 13.07 53827.58 88888.00 2008-12-31 11:22:24.908 366 17490.48 13.00 53827.67 88888.00 2008-12-31 11:22:25.408 366 17490.66 12.98 53827.70 88888.00 2008-12-31 11:22:25.908 366 17490.72 12.92 53827.83 88888.00 2008-12-31 11:22:26.408 366 17490.67 12.86 53827.78 88888.00 2008-12-31 11:22:26.908 366 17490.73 12.90 53827.77 88888.00 2008-12-31 11:22:27.408 366 17490.81 12.82 53827.72 88888.00 2008-12-31 11:22:27.908 366 17490.78 12.76 53827.73 88888.00 2008-12-31 11:22:28.408 366 17490.78 12.74 53827.79 88888.00 2008-12-31 11:22:28.908 366 17490.82 12.74 53827.90 88888.00 2008-12-31 11:22:29.408 366 17490.81 12.67 53827.92 88888.00 2008-12-31 11:22:29.908 366 17490.86 12.62 53827.85 88888.00 2008-12-31 11:22:30.408 366 17491.00 12.61 53827.91 88888.00 2008-12-31 11:22:30.908 366 17491.03 12.59 53827.99 88888.00 2008-12-31 11:22:31.408 366 17490.96 12.41 53827.96 88888.00 2008-12-31 11:22:31.908 366 17490.99 12.39 53827.88 88888.00 2008-12-31 11:22:32.408 366 17490.91 12.42 53827.93 88888.00 2008-12-31 11:22:32.908 366 17490.89 12.44 53828.00 88888.00 2008-12-31 11:22:33.408 366 17490.98 12.38 53827.99 88888.00 2008-12-31 11:22:33.908 366 17490.94 12.42 53827.90 88888.00 2008-12-31 11:22:34.408 366 17491.00 12.35 53827.96 88888.00 2008-12-31 11:22:34.908 366 17491.09 12.31 53828.10 88888.00 2008-12-31 11:22:35.408 366 17491.09 12.32 53828.04 88888.00 2008-12-31 11:22:35.908 366 17491.10 12.28 53828.02 88888.00 2008-12-31 11:22:36.408 366 17491.08 12.29 53828.12 88888.00 2008-12-31 11:22:36.908 366 17491.12 12.28 53828.10 88888.00 2008-12-31 11:22:37.408 366 17491.13 12.23 53828.05 88888.00 2008-12-31 11:22:37.908 366 17491.03 12.29 53828.09 88888.00 2008-12-31 11:22:38.408 366 17491.13 12.35 53828.15 88888.00 2008-12-31 11:22:38.908 366 17491.23 12.37 53828.22 88888.00 2008-12-31 11:22:39.408 366 17491.21 12.34 53828.30 88888.00 2008-12-31 11:22:39.908 366 17491.17 12.33 53828.23 88888.00 2008-12-31 11:22:40.408 366 17491.27 12.34 53828.30 88888.00 2008-12-31 11:22:40.908 366 17491.33 12.39 53828.34 88888.00 2008-12-31 11:22:41.408 366 17491.37 12.44 53828.25 88888.00 2008-12-31 11:22:41.908 366 17491.31 12.43 53828.21 88888.00 2008-12-31 11:22:42.408 366 17491.33 12.41 53828.26 88888.00 2008-12-31 11:22:42.908 366 17491.33 12.39 53828.26 88888.00 2008-12-31 11:22:43.408 366 17491.34 12.35 53828.22 88888.00 2008-12-31 11:22:43.908 366 17491.51 12.37 53828.28 88888.00 2008-12-31 11:22:44.408 366 17491.59 12.32 53828.30 88888.00 2008-12-31 11:22:44.908 366 17491.55 12.35 53828.33 88888.00 2008-12-31 11:22:45.408 366 17491.40 12.39 53828.44 88888.00 2008-12-31 11:22:45.908 366 17491.47 12.34 53828.49 88888.00 2008-12-31 11:22:46.408 366 17491.53 12.38 53828.60 88888.00 2008-12-31 11:22:46.908 366 17491.52 12.34 53828.67 88888.00 2008-12-31 11:22:47.408 366 17491.55 12.39 53828.61 88888.00 2008-12-31 11:22:47.908 366 17491.60 12.41 53828.56 88888.00 2008-12-31 11:22:48.408 366 17491.62 12.34 53828.58 88888.00 2008-12-31 11:22:48.908 366 17491.65 12.39 53828.56 88888.00 2008-12-31 11:22:49.408 366 17491.61 12.39 53828.59 88888.00 2008-12-31 11:22:49.908 366 17491.72 12.43 53828.66 88888.00 2008-12-31 11:22:50.408 366 17491.75 12.47 53828.60 88888.00 2008-12-31 11:22:50.908 366 17491.65 12.54 53828.57 88888.00 2008-12-31 11:22:51.408 366 17491.64 12.54 53828.65 88888.00 2008-12-31 11:22:51.908 366 17491.63 12.50 53828.74 88888.00 2008-12-31 11:22:52.408 366 17491.66 12.51 53828.78 88888.00 2008-12-31 11:22:52.908 366 17491.70 12.52 53828.77 88888.00 2008-12-31 11:22:53.408 366 17491.72 12.53 53828.84 88888.00 2008-12-31 11:22:53.908 366 17491.70 12.57 53828.82 88888.00 2008-12-31 11:22:54.408 366 17491.78 12.58 53828.72 88888.00 2008-12-31 11:22:54.908 366 17491.78 12.62 53828.77 88888.00 2008-12-31 11:22:55.408 366 17491.72 12.66 53828.77 88888.00 2008-12-31 11:22:55.908 366 17491.85 12.66 53828.88 88888.00 2008-12-31 11:22:56.408 366 17491.94 12.68 53828.91 88888.00 2008-12-31 11:22:56.908 366 17491.88 12.71 53828.79 88888.00 2008-12-31 11:22:57.408 366 17491.91 12.72 53828.80 88888.00 2008-12-31 11:22:57.908 366 17491.99 12.71 53828.78 88888.00 2008-12-31 11:22:58.408 366 17491.85 12.72 53828.86 88888.00 2008-12-31 11:22:58.908 366 17491.94 12.76 53828.97 88888.00 2008-12-31 11:22:59.408 366 17492.02 12.76 53828.96 88888.00 2008-12-31 11:22:59.908 366 17491.95 12.79 53828.93 88888.00 2008-12-31 11:23:00.408 366 17491.94 12.83 53828.94 88888.00 2008-12-31 11:23:00.908 366 17491.92 12.88 53828.95 88888.00 2008-12-31 11:23:01.408 366 17491.91 12.97 53829.00 88888.00 2008-12-31 11:23:01.908 366 17491.92 13.02 53828.95 88888.00 2008-12-31 11:23:02.408 366 17492.02 13.05 53828.97 88888.00 2008-12-31 11:23:02.908 366 17492.02 13.05 53829.05 88888.00 2008-12-31 11:23:03.408 366 17491.99 13.02 53829.07 88888.00 2008-12-31 11:23:03.908 366 17492.04 13.00 53829.17 88888.00 2008-12-31 11:23:04.408 366 17492.09 13.07 53829.27 88888.00 2008-12-31 11:23:04.908 366 17492.13 13.10 53829.35 88888.00 2008-12-31 11:23:05.408 366 17492.20 13.13 53829.18 88888.00 2008-12-31 11:23:05.908 366 17492.24 13.06 53829.27 88888.00 2008-12-31 11:23:06.408 366 17492.22 13.06 53829.24 88888.00 2008-12-31 11:23:06.908 366 17492.24 13.06 53829.28 88888.00 2008-12-31 11:23:07.408 366 17492.29 13.10 53829.29 88888.00 2008-12-31 11:23:07.908 366 17492.36 13.08 53829.31 88888.00 2008-12-31 11:23:08.408 366 17492.44 13.07 53829.27 88888.00 2008-12-31 11:23:08.908 366 17492.47 13.05 53829.27 88888.00 2008-12-31 11:23:09.408 366 17492.57 13.11 53829.25 88888.00 2008-12-31 11:23:09.908 366 17492.58 13.10 53829.24 88888.00 2008-12-31 11:23:10.408 366 17492.51 13.10 53829.21 88888.00 2008-12-31 11:23:10.908 366 17492.47 13.03 53829.19 88888.00 2008-12-31 11:23:11.408 366 17492.49 13.01 53829.26 88888.00 2008-12-31 11:23:11.908 366 17492.57 13.00 53829.36 88888.00 2008-12-31 11:23:12.408 366 17492.57 13.05 53829.40 88888.00 2008-12-31 11:23:12.908 366 17492.51 13.00 53829.36 88888.00 2008-12-31 11:23:13.408 366 17492.51 12.97 53829.38 88888.00 2008-12-31 11:23:13.908 366 17492.57 12.92 53829.41 88888.00 2008-12-31 11:23:14.408 366 17492.55 12.92 53829.47 88888.00 2008-12-31 11:23:14.908 366 17492.57 12.96 53829.49 88888.00 2008-12-31 11:23:15.408 366 17492.63 12.95 53829.52 88888.00 2008-12-31 11:23:15.908 366 17492.60 12.95 53829.48 88888.00 2008-12-31 11:23:16.408 366 17492.64 12.96 53829.49 88888.00 2008-12-31 11:23:16.908 366 17492.66 13.01 53829.56 88888.00 2008-12-31 11:23:17.408 366 17492.61 13.03 53829.56 88888.00 2008-12-31 11:23:17.908 366 17492.62 13.06 53829.62 88888.00 2008-12-31 11:23:18.408 366 17492.61 13.08 53829.72 88888.00 2008-12-31 11:23:18.908 366 17492.55 13.03 53829.63 88888.00 2008-12-31 11:23:19.408 366 17492.58 13.03 53829.63 88888.00 2008-12-31 11:23:19.908 366 17492.60 13.06 53829.68 88888.00 2008-12-31 11:23:20.408 366 17492.53 13.08 53829.69 88888.00 2008-12-31 11:23:20.908 366 17492.60 13.10 53829.72 88888.00 2008-12-31 11:23:21.408 366 17492.64 13.22 53829.78 88888.00 2008-12-31 11:23:21.908 366 17492.70 13.21 53829.80 88888.00 2008-12-31 11:23:22.408 366 17492.76 13.16 53829.79 88888.00 2008-12-31 11:23:22.908 366 17492.81 13.12 53829.78 88888.00 2008-12-31 11:23:23.408 366 17492.74 13.20 53829.69 88888.00 2008-12-31 11:23:23.908 366 17492.81 13.24 53829.70 88888.00 2008-12-31 11:23:24.408 366 17492.77 13.24 53829.63 88888.00 2008-12-31 11:23:24.908 366 17492.70 13.32 53829.73 88888.00 2008-12-31 11:23:25.408 366 17492.73 13.30 53829.82 88888.00 2008-12-31 11:23:25.908 366 17492.74 13.28 53829.91 88888.00 2008-12-31 11:23:26.408 366 17492.75 13.27 53829.91 88888.00 2008-12-31 11:23:26.908 366 17492.80 13.20 53829.84 88888.00 2008-12-31 11:23:27.408 366 17492.85 13.16 53829.86 88888.00 2008-12-31 11:23:27.908 366 17492.83 13.19 53829.84 88888.00 2008-12-31 11:23:28.408 366 17492.85 13.22 53829.85 88888.00 2008-12-31 11:23:28.908 366 17492.88 13.21 53829.86 88888.00 2008-12-31 11:23:29.408 366 17492.91 13.24 53829.83 88888.00 2008-12-31 11:23:29.908 366 17492.86 13.19 53829.78 88888.00 2008-12-31 11:23:30.408 366 17492.96 13.17 53829.78 88888.00 2008-12-31 11:23:30.908 366 17493.09 13.16 53829.84 88888.00 2008-12-31 11:23:31.408 366 17493.07 13.12 53829.86 88888.00 2008-12-31 11:23:31.908 366 17493.13 13.12 53829.79 88888.00 2008-12-31 11:23:32.408 366 17493.11 13.10 53829.80 88888.00 2008-12-31 11:23:32.908 366 17493.02 13.13 53829.77 88888.00 2008-12-31 11:23:33.408 366 17493.00 13.06 53829.72 88888.00 2008-12-31 11:23:33.908 366 17493.12 13.01 53829.75 88888.00 2008-12-31 11:23:34.408 366 17493.15 13.00 53829.85 88888.00 2008-12-31 11:23:34.908 366 17493.13 12.97 53829.90 88888.00 2008-12-31 11:23:35.408 366 17493.14 12.95 53829.94 88888.00 2008-12-31 11:23:35.908 366 17493.15 12.95 53829.85 88888.00 2008-12-31 11:23:36.408 366 17493.19 12.93 53829.94 88888.00 2008-12-31 11:23:36.908 366 17493.22 12.96 53830.02 88888.00 2008-12-31 11:23:37.408 366 17493.23 12.91 53830.03 88888.00 2008-12-31 11:23:37.908 366 17493.23 12.90 53829.97 88888.00 2008-12-31 11:23:38.408 366 17493.26 12.89 53830.00 88888.00 2008-12-31 11:23:38.908 366 17493.32 12.89 53830.07 88888.00 2008-12-31 11:23:39.408 366 17493.32 12.85 53830.16 88888.00 2008-12-31 11:23:39.908 366 17493.36 12.86 53830.34 88888.00 2008-12-31 11:23:40.408 366 17493.33 12.90 53830.34 88888.00 2008-12-31 11:23:40.908 366 17493.33 12.88 53830.35 88888.00 2008-12-31 11:23:41.408 366 17493.38 12.89 53830.36 88888.00 2008-12-31 11:23:41.908 366 17493.34 12.82 53830.30 88888.00 2008-12-31 11:23:42.408 366 17493.39 12.83 53830.27 88888.00 2008-12-31 11:23:42.908 366 17493.47 12.83 53830.32 88888.00 2008-12-31 11:23:43.408 366 17493.58 12.79 53830.36 88888.00 2008-12-31 11:23:43.908 366 17493.64 12.83 53830.34 88888.00 2008-12-31 11:23:44.408 366 17493.64 12.83 53830.34 88888.00 2008-12-31 11:23:44.908 366 17493.62 12.82 53830.28 88888.00 2008-12-31 11:23:45.408 366 17493.68 12.85 53830.25 88888.00 2008-12-31 11:23:45.908 366 17493.76 12.76 53830.32 88888.00 2008-12-31 11:23:46.408 366 17493.74 12.71 53830.37 88888.00 2008-12-31 11:23:46.908 366 17493.77 12.70 53830.35 88888.00 2008-12-31 11:23:47.408 366 17493.87 12.71 53830.38 88888.00 2008-12-31 11:23:47.908 366 17493.87 12.61 53830.45 88888.00 2008-12-31 11:23:48.408 366 17493.82 12.58 53830.48 88888.00 2008-12-31 11:23:48.908 366 17493.83 12.62 53830.47 88888.00 2008-12-31 11:23:49.408 366 17493.87 12.50 53830.52 88888.00 2008-12-31 11:23:49.908 366 17493.82 12.48 53830.61 88888.00 2008-12-31 11:23:50.408 366 17493.68 12.48 53830.59 88888.00 2008-12-31 11:23:50.908 366 17493.68 12.47 53830.62 88888.00 2008-12-31 11:23:51.408 366 17493.76 12.38 53830.65 88888.00 2008-12-31 11:23:51.908 366 17493.78 12.35 53830.67 88888.00 2008-12-31 11:23:52.408 366 17493.76 12.43 53830.75 88888.00 2008-12-31 11:23:52.908 366 17493.75 12.53 53830.69 88888.00 2008-12-31 11:23:53.408 366 17493.79 12.51 53830.70 88888.00 2008-12-31 11:23:53.908 366 17493.83 12.48 53830.69 88888.00 2008-12-31 11:23:54.408 366 17493.79 12.49 53830.72 88888.00 2008-12-31 11:23:54.908 366 17493.75 12.46 53830.73 88888.00 2008-12-31 11:23:55.408 366 17493.76 12.47 53830.68 88888.00 2008-12-31 11:23:55.908 366 17493.79 12.43 53830.72 88888.00 2008-12-31 11:23:56.408 366 17493.70 12.41 53830.69 88888.00 2008-12-31 11:23:56.908 366 17493.67 12.48 53830.62 88888.00 2008-12-31 11:23:57.408 366 17493.69 12.48 53830.63 88888.00 2008-12-31 11:23:57.908 366 17493.73 12.42 53830.70 88888.00 2008-12-31 11:23:58.408 366 17493.74 12.49 53830.68 88888.00 2008-12-31 11:23:58.908 366 17493.78 12.56 53830.65 88888.00 2008-12-31 11:23:59.408 366 17493.82 12.53 53830.73 88888.00 2008-12-31 11:23:59.908 366 17493.82 12.58 53830.74 88888.00 2008-12-31 11:24:00.408 366 17493.90 12.56 53830.69 88888.00 2008-12-31 11:24:00.908 366 17493.90 12.57 53830.72 88888.00 2008-12-31 11:24:01.408 366 17493.99 12.51 53830.78 88888.00 2008-12-31 11:24:01.908 366 17494.02 12.48 53830.83 88888.00 2008-12-31 11:24:02.408 366 17494.02 12.47 53830.71 88888.00 2008-12-31 11:24:02.908 366 17494.10 12.44 53830.68 88888.00 2008-12-31 11:24:03.408 366 17494.21 12.49 53830.76 88888.00 2008-12-31 11:24:03.908 366 17494.27 12.50 53830.76 88888.00 2008-12-31 11:24:04.408 366 17494.25 12.47 53830.73 88888.00 2008-12-31 11:24:04.908 366 17494.09 12.42 53830.75 88888.00 2008-12-31 11:24:05.408 366 17494.16 12.37 53830.84 88888.00 2008-12-31 11:24:05.908 366 17494.20 12.33 53830.97 88888.00 2008-12-31 11:24:06.408 366 17494.26 12.40 53831.03 88888.00 2008-12-31 11:24:06.908 366 17494.23 12.40 53830.94 88888.00 2008-12-31 11:24:07.408 366 17494.17 12.40 53830.95 88888.00 2008-12-31 11:24:07.908 366 17494.19 12.37 53830.95 88888.00 2008-12-31 11:24:08.408 366 17494.23 12.30 53831.07 88888.00 2008-12-31 11:24:08.908 366 17494.19 12.31 53831.16 88888.00 2008-12-31 11:24:09.408 366 17494.23 12.35 53831.14 88888.00 2008-12-31 11:24:09.908 366 17494.27 12.38 53831.12 88888.00 2008-12-31 11:24:10.408 366 17494.26 12.39 53831.09 88888.00 2008-12-31 11:24:10.908 366 17494.15 12.34 53831.01 88888.00 2008-12-31 11:24:11.408 366 17494.09 12.29 53830.94 88888.00 2008-12-31 11:24:11.908 366 17494.08 12.28 53830.99 88888.00 2008-12-31 11:24:12.408 366 17494.04 12.33 53830.95 88888.00 2008-12-31 11:24:12.908 366 17494.00 12.38 53830.98 88888.00 2008-12-31 11:24:13.408 366 17494.02 12.31 53831.09 88888.00 2008-12-31 11:24:13.908 366 17494.04 12.31 53831.12 88888.00 2008-12-31 11:24:14.408 366 17494.19 12.31 53831.15 88888.00 2008-12-31 11:24:14.908 366 17494.07 12.38 53831.16 88888.00 2008-12-31 11:24:15.408 366 17494.07 12.44 53831.21 88888.00 2008-12-31 11:24:15.908 366 17494.19 12.39 53831.23 88888.00 2008-12-31 11:24:16.408 366 17494.19 12.34 53831.23 88888.00 2008-12-31 11:24:16.908 366 17494.10 12.31 53831.24 88888.00 2008-12-31 11:24:17.408 366 17494.17 12.35 53831.18 88888.00 2008-12-31 11:24:17.908 366 17494.19 12.41 53831.15 88888.00 2008-12-31 11:24:18.408 366 17494.25 12.46 53831.13 88888.00 2008-12-31 11:24:18.908 366 17494.28 12.41 53831.17 88888.00 2008-12-31 11:24:19.408 366 17494.23 12.34 53831.29 88888.00 2008-12-31 11:24:19.908 366 17494.24 12.32 53831.35 88888.00 2008-12-31 11:24:20.408 366 17494.25 12.41 53831.36 88888.00 2008-12-31 11:24:20.908 366 17494.25 12.48 53831.39 88888.00 2008-12-31 11:24:21.408 366 17494.17 12.46 53831.28 88888.00 2008-12-31 11:24:21.908 366 17494.24 12.44 53831.19 88888.00 2008-12-31 11:24:22.408 366 17494.25 12.46 53831.35 88888.00 2008-12-31 11:24:22.908 366 17494.25 12.48 53831.35 88888.00 2008-12-31 11:24:23.408 366 17494.24 12.46 53831.38 88888.00 2008-12-31 11:24:23.908 366 17494.17 12.47 53831.38 88888.00 2008-12-31 11:24:24.408 366 17494.17 12.50 53831.43 88888.00 2008-12-31 11:24:24.908 366 17494.20 12.47 53831.48 88888.00 2008-12-31 11:24:25.408 366 17494.23 12.54 53831.46 88888.00 2008-12-31 11:24:25.908 366 17494.10 12.61 53831.42 88888.00 2008-12-31 11:24:26.408 366 17494.10 12.60 53831.41 88888.00 2008-12-31 11:24:26.908 366 17494.13 12.58 53831.50 88888.00 2008-12-31 11:24:27.408 366 17494.10 12.66 53831.51 88888.00 2008-12-31 11:24:27.908 366 17494.11 12.71 53831.52 88888.00 2008-12-31 11:24:28.408 366 17494.08 12.76 53831.54 88888.00 2008-12-31 11:24:28.908 366 17494.02 12.71 53831.62 88888.00 2008-12-31 11:24:29.408 366 17494.03 12.69 53831.65 88888.00 2008-12-31 11:24:29.908 366 17493.99 12.71 53831.62 88888.00 2008-12-31 11:24:30.408 366 17493.99 12.77 53831.63 88888.00 2008-12-31 11:24:30.908 366 17493.94 12.81 53831.65 88888.00 2008-12-31 11:24:31.408 366 17493.89 12.83 53831.63 88888.00 2008-12-31 11:24:31.908 366 17493.86 12.81 53831.73 88888.00 2008-12-31 11:24:32.408 366 17493.96 12.87 53831.70 88888.00 2008-12-31 11:24:32.908 366 17493.99 12.89 53831.60 88888.00 2008-12-31 11:24:33.408 366 17493.98 12.89 53831.59 88888.00 2008-12-31 11:24:33.908 366 17493.93 12.89 53831.57 88888.00 2008-12-31 11:24:34.408 366 17493.90 12.91 53831.60 88888.00 2008-12-31 11:24:34.908 366 17493.73 12.97 53831.65 88888.00 2008-12-31 11:24:35.408 366 17493.66 13.00 53831.68 88888.00 2008-12-31 11:24:35.908 366 17493.72 13.06 53831.68 88888.00 2008-12-31 11:24:36.408 366 17493.69 13.08 53831.61 88888.00 2008-12-31 11:24:36.908 366 17493.67 13.13 53831.60 88888.00 2008-12-31 11:24:37.408 366 17493.74 13.13 53831.68 88888.00 2008-12-31 11:24:37.908 366 17493.82 13.13 53831.74 88888.00 2008-12-31 11:24:38.408 366 17493.76 13.19 53831.75 88888.00 2008-12-31 11:24:38.908 366 17493.73 13.24 53831.72 88888.00 2008-12-31 11:24:39.408 366 17493.75 13.25 53831.74 88888.00 2008-12-31 11:24:39.908 366 17493.68 13.24 53831.81 88888.00 2008-12-31 11:24:40.408 366 17493.69 13.21 53831.79 88888.00 2008-12-31 11:24:40.908 366 17493.68 13.27 53831.65 88888.00 2008-12-31 11:24:41.405 366 17493.80 13.30 53831.68 88888.00 2008-12-31 11:24:41.905 366 17493.82 13.35 53831.76 88888.00 2008-12-31 11:24:42.405 366 17493.79 13.46 53831.76 88888.00 2008-12-31 11:24:42.905 366 17493.74 13.47 53831.85 88888.00 2008-12-31 11:24:43.405 366 17493.78 13.45 53831.88 88888.00 2008-12-31 11:24:43.905 366 17493.80 13.40 53831.88 88888.00 2008-12-31 11:24:44.405 366 17493.76 13.45 53831.96 88888.00 2008-12-31 11:24:44.905 366 17493.78 13.49 53832.02 88888.00 2008-12-31 11:24:45.405 366 17493.84 13.48 53831.95 88888.00 2008-12-31 11:24:45.905 366 17493.88 13.52 53832.04 88888.00 2008-12-31 11:24:46.405 366 17493.89 13.55 53832.09 88888.00 2008-12-31 11:24:46.905 366 17493.92 13.55 53832.07 88888.00 2008-12-31 11:24:47.405 366 17493.84 13.56 53832.09 88888.00 2008-12-31 11:24:47.905 366 17493.82 13.60 53832.00 88888.00 2008-12-31 11:24:48.405 366 17493.86 13.69 53831.99 88888.00 2008-12-31 11:24:48.905 366 17493.89 13.81 53831.95 88888.00 2008-12-31 11:24:49.405 366 17493.88 13.80 53832.03 88888.00 2008-12-31 11:24:49.905 366 17493.97 13.83 53832.06 88888.00 2008-12-31 11:24:50.405 366 17493.92 13.78 53832.11 88888.00 2008-12-31 11:24:50.905 366 17493.82 13.75 53832.10 88888.00 2008-12-31 11:24:51.405 366 17493.82 13.78 53832.05 88888.00 2008-12-31 11:24:51.905 366 17493.80 13.85 53832.04 88888.00 2008-12-31 11:24:52.405 366 17493.73 13.81 53831.98 88888.00 2008-12-31 11:24:52.905 366 17493.66 13.78 53831.98 88888.00 2008-12-31 11:24:53.405 366 17493.64 13.80 53832.04 88888.00 2008-12-31 11:24:53.905 366 17493.74 13.81 53832.09 88888.00 2008-12-31 11:24:54.405 366 17493.66 13.87 53832.02 88888.00 2008-12-31 11:24:54.905 366 17493.66 13.90 53831.96 88888.00 2008-12-31 11:24:55.405 366 17493.63 13.90 53832.08 88888.00 2008-12-31 11:24:55.905 366 17493.62 13.96 53832.10 88888.00 2008-12-31 11:24:56.405 366 17493.58 13.99 53832.04 88888.00 2008-12-31 11:24:56.905 366 17493.62 13.97 53832.04 88888.00 2008-12-31 11:24:57.405 366 17493.57 14.03 53832.04 88888.00 2008-12-31 11:24:57.905 366 17493.58 14.06 53832.17 88888.00 2008-12-31 11:24:58.405 366 17493.62 14.12 53832.18 88888.00 2008-12-31 11:24:58.905 366 17493.67 14.13 53832.17 88888.00 2008-12-31 11:24:59.405 366 17493.64 14.17 53832.14 88888.00 2008-12-31 11:24:59.905 366 17493.67 14.19 53832.15 88888.00 2008-12-31 11:25:00.405 366 17493.72 14.24 53832.20 88888.00 2008-12-31 11:25:00.905 366 17493.66 14.27 53832.21 88888.00 2008-12-31 11:25:01.405 366 17493.70 14.30 53832.25 88888.00 2008-12-31 11:25:01.905 366 17493.67 14.32 53832.31 88888.00 2008-12-31 11:25:02.405 366 17493.67 14.33 53832.25 88888.00 2008-12-31 11:25:02.905 366 17493.73 14.33 53832.20 88888.00 2008-12-31 11:25:03.405 366 17493.79 14.36 53832.28 88888.00 2008-12-31 11:25:03.905 366 17493.83 14.45 53832.35 88888.00 2008-12-31 11:25:04.405 366 17493.80 14.53 53832.19 88888.00 2008-12-31 11:25:04.905 366 17493.84 14.48 53832.24 88888.00 2008-12-31 11:25:05.405 366 17493.92 14.45 53832.27 88888.00 2008-12-31 11:25:05.905 366 17493.95 14.49 53832.25 88888.00 2008-12-31 11:25:06.405 366 17493.97 14.48 53832.21 88888.00 2008-12-31 11:25:06.905 366 17493.97 14.52 53832.26 88888.00 2008-12-31 11:25:07.405 366 17494.06 14.57 53832.25 88888.00 2008-12-31 11:25:07.905 366 17494.14 14.62 53832.27 88888.00 2008-12-31 11:25:08.405 366 17494.08 14.57 53832.27 88888.00 2008-12-31 11:25:08.905 366 17494.06 14.58 53832.35 88888.00 2008-12-31 11:25:09.405 366 17494.15 14.62 53832.38 88888.00 2008-12-31 11:25:09.905 366 17494.17 14.65 53832.31 88888.00 2008-12-31 11:25:10.405 366 17494.23 14.68 53832.33 88888.00 2008-12-31 11:25:10.905 366 17494.17 14.69 53832.31 88888.00 2008-12-31 11:25:11.405 366 17494.13 14.65 53832.27 88888.00 2008-12-31 11:25:11.905 366 17494.08 14.71 53832.18 88888.00 2008-12-31 11:25:12.405 366 17494.09 14.73 53832.22 88888.00 2008-12-31 11:25:12.905 366 17494.08 14.72 53832.40 88888.00 2008-12-31 11:25:13.405 366 17494.09 14.73 53832.36 88888.00 2008-12-31 11:25:13.905 366 17494.06 14.67 53832.35 88888.00 2008-12-31 11:25:14.405 366 17494.08 14.68 53832.32 88888.00 2008-12-31 11:25:14.905 366 17494.02 14.65 53832.33 88888.00 2008-12-31 11:25:15.405 366 17493.92 14.66 53832.37 88888.00 2008-12-31 11:25:15.905 366 17493.89 14.64 53832.42 88888.00 2008-12-31 11:25:16.405 366 17493.88 14.71 53832.45 88888.00 2008-12-31 11:25:16.905 366 17493.89 14.69 53832.44 88888.00 2008-12-31 11:25:17.405 366 17493.85 14.77 53832.44 88888.00 2008-12-31 11:25:17.905 366 17493.82 14.82 53832.44 88888.00 2008-12-31 11:25:18.405 366 17493.73 14.83 53832.43 88888.00 2008-12-31 11:25:18.905 366 17493.67 14.84 53832.39 88888.00 2008-12-31 11:25:19.405 366 17493.74 14.85 53832.48 88888.00 2008-12-31 11:25:19.905 366 17493.80 14.86 53832.53 88888.00 2008-12-31 11:25:20.405 366 17493.85 14.87 53832.56 88888.00 2008-12-31 11:25:20.905 366 17493.87 14.92 53832.52 88888.00 2008-12-31 11:25:21.405 366 17493.90 14.88 53832.59 88888.00 2008-12-31 11:25:21.905 366 17493.84 14.96 53832.70 88888.00 2008-12-31 11:25:22.405 366 17493.78 15.03 53832.75 88888.00 2008-12-31 11:25:22.905 366 17493.88 15.11 53832.73 88888.00 2008-12-31 11:25:23.405 366 17493.87 15.10 53832.69 88888.00 2008-12-31 11:25:23.905 366 17493.78 15.17 53832.66 88888.00 2008-12-31 11:25:24.405 366 17493.78 15.15 53832.64 88888.00 2008-12-31 11:25:24.905 366 17493.78 15.17 53832.59 88888.00 2008-12-31 11:25:25.405 366 17493.90 15.30 53832.60 88888.00 2008-12-31 11:25:25.905 366 17493.90 15.37 53832.66 88888.00 2008-12-31 11:25:26.405 366 17493.86 15.37 53832.61 88888.00 2008-12-31 11:25:26.905 366 17493.93 15.35 53832.58 88888.00 2008-12-31 11:25:27.405 366 17493.90 15.42 53832.62 88888.00 2008-12-31 11:25:27.905 366 17493.88 15.42 53832.66 88888.00 2008-12-31 11:25:28.405 366 17493.92 15.44 53832.65 88888.00 2008-12-31 11:25:28.905 366 17493.98 15.42 53832.63 88888.00 2008-12-31 11:25:29.405 366 17494.02 15.45 53832.71 88888.00 2008-12-31 11:25:29.905 366 17494.03 15.54 53832.65 88888.00 2008-12-31 11:25:30.405 366 17494.09 15.56 53832.67 88888.00 2008-12-31 11:25:30.905 366 17494.03 15.60 53832.67 88888.00 2008-12-31 11:25:31.405 366 17493.96 15.51 53832.61 88888.00 2008-12-31 11:25:31.905 366 17494.11 15.56 53832.60 88888.00 2008-12-31 11:25:32.405 366 17494.13 15.56 53832.64 88888.00 2008-12-31 11:25:32.905 366 17494.05 15.56 53832.61 88888.00 2008-12-31 11:25:33.405 366 17494.04 15.57 53832.65 88888.00 2008-12-31 11:25:33.905 366 17494.11 15.61 53832.73 88888.00 2008-12-31 11:25:34.405 366 17494.08 15.64 53832.80 88888.00 2008-12-31 11:25:34.905 366 17494.06 15.62 53832.85 88888.00 2008-12-31 11:25:35.405 366 17494.08 15.69 53832.89 88888.00 2008-12-31 11:25:35.905 366 17494.07 15.72 53832.97 88888.00 2008-12-31 11:25:36.405 366 17494.09 15.69 53832.93 88888.00 2008-12-31 11:25:36.905 366 17494.11 15.68 53832.96 88888.00 2008-12-31 11:25:37.405 366 17494.07 15.75 53832.96 88888.00 2008-12-31 11:25:37.905 366 17494.05 15.75 53832.87 88888.00 2008-12-31 11:25:38.405 366 17494.11 15.70 53832.94 88888.00 2008-12-31 11:25:38.905 366 17494.14 15.73 53832.97 88888.00 2008-12-31 11:25:39.405 366 17494.13 15.69 53833.03 88888.00 2008-12-31 11:25:39.905 366 17494.07 15.69 53832.99 88888.00 2008-12-31 11:25:40.405 366 17494.04 15.83 53832.96 88888.00 2008-12-31 11:25:40.905 366 17494.07 15.89 53832.92 88888.00 2008-12-31 11:25:41.405 366 17494.10 15.83 53832.92 88888.00 2008-12-31 11:25:41.905 366 17494.04 15.81 53832.97 88888.00 2008-12-31 11:25:42.405 366 17494.04 15.79 53833.00 88888.00 2008-12-31 11:25:42.905 366 17494.10 15.83 53832.89 88888.00 2008-12-31 11:25:43.405 366 17494.11 15.86 53832.93 88888.00 2008-12-31 11:25:43.905 366 17494.14 15.90 53832.91 88888.00 2008-12-31 11:25:44.405 366 17494.13 15.89 53832.86 88888.00 2008-12-31 11:25:44.905 366 17494.00 15.92 53832.93 88888.00 2008-12-31 11:25:45.405 366 17494.04 15.90 53832.98 88888.00 2008-12-31 11:25:45.905 366 17494.07 15.94 53833.06 88888.00 2008-12-31 11:25:46.405 366 17494.00 15.94 53833.07 88888.00 2008-12-31 11:25:46.905 366 17494.02 15.95 53832.95 88888.00 2008-12-31 11:25:47.405 366 17494.10 15.95 53833.00 88888.00 2008-12-31 11:25:47.905 366 17494.06 15.99 53832.98 88888.00 2008-12-31 11:25:48.405 366 17494.07 16.03 53832.91 88888.00 2008-12-31 11:25:48.905 366 17494.07 16.01 53832.87 88888.00 2008-12-31 11:25:49.405 366 17494.10 16.03 53832.92 88888.00 2008-12-31 11:25:49.905 366 17494.09 16.04 53832.91 88888.00 2008-12-31 11:25:50.405 366 17494.02 16.04 53832.85 88888.00 2008-12-31 11:25:50.905 366 17494.02 16.09 53832.81 88888.00 2008-12-31 11:25:51.405 366 17494.06 16.10 53832.89 88888.00 2008-12-31 11:25:51.905 366 17493.95 16.07 53832.98 88888.00 2008-12-31 11:25:52.405 366 17493.96 16.07 53833.04 88888.00 2008-12-31 11:25:52.905 366 17493.97 16.12 53833.08 88888.00 2008-12-31 11:25:53.405 366 17494.09 16.15 53833.08 88888.00 2008-12-31 11:25:53.905 366 17494.11 16.15 53833.05 88888.00 2008-12-31 11:25:54.405 366 17494.07 16.15 53833.10 88888.00 2008-12-31 11:25:54.905 366 17494.08 16.15 53833.08 88888.00 2008-12-31 11:25:55.405 366 17494.13 16.14 53833.05 88888.00 2008-12-31 11:25:55.905 366 17494.13 16.18 53833.04 88888.00 2008-12-31 11:25:56.405 366 17494.18 16.18 53833.01 88888.00 2008-12-31 11:25:56.905 366 17494.18 16.14 53833.17 88888.00 2008-12-31 11:25:57.405 366 17494.14 16.13 53833.25 88888.00 2008-12-31 11:25:57.905 366 17494.19 16.13 53833.17 88888.00 2008-12-31 11:25:58.405 366 17494.19 16.12 53833.20 88888.00 2008-12-31 11:25:58.905 366 17494.09 16.14 53833.26 88888.00 2008-12-31 11:25:59.405 366 17494.10 16.08 53833.32 88888.00 2008-12-31 11:25:59.905 366 17494.09 16.13 53833.37 88888.00 2008-12-31 11:26:00.405 366 17494.07 16.07 53833.30 88888.00 2008-12-31 11:26:00.905 366 17494.06 16.08 53833.40 88888.00 2008-12-31 11:26:01.405 366 17494.10 16.05 53833.39 88888.00 2008-12-31 11:26:01.905 366 17494.10 16.10 53833.23 88888.00 2008-12-31 11:26:02.405 366 17493.99 16.17 53833.22 88888.00 2008-12-31 11:26:02.905 366 17493.94 16.17 53833.16 88888.00 2008-12-31 11:26:03.405 366 17494.05 16.17 53833.20 88888.00 2008-12-31 11:26:03.905 366 17493.95 16.23 53833.23 88888.00 2008-12-31 11:26:04.405 366 17493.96 16.29 53833.17 88888.00 2008-12-31 11:26:04.905 366 17494.02 16.30 53833.21 88888.00 2008-12-31 11:26:05.405 366 17494.00 16.31 53833.15 88888.00 2008-12-31 11:26:05.905 366 17493.98 16.35 53833.18 88888.00 2008-12-31 11:26:06.405 366 17493.99 16.28 53833.20 88888.00 2008-12-31 11:26:06.905 366 17493.97 16.31 53833.32 88888.00 2008-12-31 11:26:07.405 366 17494.03 16.37 53833.28 88888.00 2008-12-31 11:26:07.905 366 17494.04 16.37 53833.18 88888.00 2008-12-31 11:26:08.405 366 17494.08 16.28 53833.22 88888.00 2008-12-31 11:26:08.905 366 17494.07 16.31 53833.32 88888.00 2008-12-31 11:26:09.405 366 17494.09 16.32 53833.31 88888.00 2008-12-31 11:26:09.905 366 17494.07 16.42 53833.30 88888.00 2008-12-31 11:26:10.405 366 17494.08 16.48 53833.34 88888.00 2008-12-31 11:26:10.905 366 17494.08 16.47 53833.30 88888.00 2008-12-31 11:26:11.405 366 17494.05 16.46 53833.29 88888.00 2008-12-31 11:26:11.905 366 17494.03 16.51 53833.33 88888.00 2008-12-31 11:26:12.405 366 17494.14 16.48 53833.44 88888.00 2008-12-31 11:26:12.905 366 17494.14 16.49 53833.45 88888.00 2008-12-31 11:26:13.405 366 17494.09 16.53 53833.41 88888.00 2008-12-31 11:26:13.905 366 17494.03 16.53 53833.36 88888.00 2008-12-31 11:26:14.405 366 17493.98 16.49 53833.37 88888.00 2008-12-31 11:26:14.905 366 17493.95 16.46 53833.45 88888.00 2008-12-31 11:26:15.405 366 17493.89 16.50 53833.51 88888.00 2008-12-31 11:26:15.905 366 17493.88 16.59 53833.42 88888.00 2008-12-31 11:26:16.405 366 17493.96 16.57 53833.39 88888.00 2008-12-31 11:26:16.905 366 17494.04 16.51 53833.37 88888.00 2008-12-31 11:26:17.405 366 17494.14 16.54 53833.42 88888.00 2008-12-31 11:26:17.905 366 17494.13 16.54 53833.44 88888.00 2008-12-31 11:26:18.405 366 17493.94 16.53 53833.39 88888.00 2008-12-31 11:26:18.905 366 17493.95 16.51 53833.52 88888.00 2008-12-31 11:26:19.405 366 17493.99 16.51 53833.48 88888.00 2008-12-31 11:26:19.905 366 17494.07 16.50 53833.31 88888.00 2008-12-31 11:26:20.405 366 17494.11 16.52 53833.29 88888.00 2008-12-31 11:26:20.905 366 17494.11 16.56 53833.40 88888.00 2008-12-31 11:26:21.405 366 17494.10 16.58 53833.43 88888.00 2008-12-31 11:26:21.905 366 17494.04 16.60 53833.44 88888.00 2008-12-31 11:26:22.405 366 17494.07 16.53 53833.41 88888.00 2008-12-31 11:26:22.905 366 17494.03 16.57 53833.42 88888.00 2008-12-31 11:26:23.405 366 17493.98 16.57 53833.45 88888.00 2008-12-31 11:26:23.905 366 17494.04 16.52 53833.41 88888.00 2008-12-31 11:26:24.405 366 17494.14 16.53 53833.56 88888.00 2008-12-31 11:26:24.905 366 17494.21 16.54 53833.55 88888.00 2008-12-31 11:26:25.405 366 17494.23 16.56 53833.49 88888.00 2008-12-31 11:26:25.905 366 17494.24 16.57 53833.53 88888.00 2008-12-31 11:26:26.405 366 17494.25 16.52 53833.54 88888.00 2008-12-31 11:26:26.905 366 17494.34 16.50 53833.56 88888.00 2008-12-31 11:26:27.405 366 17494.23 16.53 53833.45 88888.00 2008-12-31 11:26:27.905 366 17494.25 16.56 53833.40 88888.00 2008-12-31 11:26:28.405 366 17494.17 16.52 53833.40 88888.00 2008-12-31 11:26:28.905 366 17494.15 16.48 53833.51 88888.00 2008-12-31 11:26:29.405 366 17494.23 16.43 53833.43 88888.00 2008-12-31 11:26:29.905 366 17494.27 16.43 53833.40 88888.00 2008-12-31 11:26:30.405 366 17494.27 16.49 53833.49 88888.00 2008-12-31 11:26:30.905 366 17494.23 16.54 53833.57 88888.00 2008-12-31 11:26:31.405 366 17494.16 16.61 53833.67 88888.00 2008-12-31 11:26:31.905 366 17494.13 16.64 53833.64 88888.00 2008-12-31 11:26:32.405 366 17494.20 16.62 53833.57 88888.00 2008-12-31 11:26:32.905 366 17494.17 16.70 53833.51 88888.00 2008-12-31 11:26:33.405 366 17494.15 16.72 53833.41 88888.00 2008-12-31 11:26:33.905 366 17494.17 16.74 53833.40 88888.00 2008-12-31 11:26:34.405 366 17494.26 16.76 53833.44 88888.00 2008-12-31 11:26:34.905 366 17494.28 16.80 53833.44 88888.00 2008-12-31 11:26:35.405 366 17494.29 16.81 53833.45 88888.00 2008-12-31 11:26:35.905 366 17494.27 16.81 53833.51 88888.00 2008-12-31 11:26:36.405 366 17494.17 16.91 53833.60 88888.00 2008-12-31 11:26:36.905 366 17494.20 16.96 53833.57 88888.00 2008-12-31 11:26:37.405 366 17494.26 17.01 53833.57 88888.00 2008-12-31 11:26:37.905 366 17494.29 17.03 53833.52 88888.00 2008-12-31 11:26:38.405 366 17494.26 16.95 53833.48 88888.00 2008-12-31 11:26:38.905 366 17494.29 16.96 53833.49 88888.00 2008-12-31 11:26:39.405 366 17494.29 16.99 53833.57 88888.00 2008-12-31 11:26:39.905 366 17494.28 16.98 53833.52 88888.00 2008-12-31 11:26:40.405 366 17494.35 17.02 53833.60 88888.00 2008-12-31 11:26:40.905 366 17494.30 16.96 53833.73 88888.00 2008-12-31 11:26:41.405 366 17494.28 16.92 53833.72 88888.00 2008-12-31 11:26:41.905 366 17494.21 16.95 53833.76 88888.00 2008-12-31 11:26:42.405 366 17494.28 16.90 53833.78 88888.00 2008-12-31 11:26:42.905 366 17494.46 16.92 53833.70 88888.00 2008-12-31 11:26:43.405 366 17494.45 16.91 53833.68 88888.00 2008-12-31 11:26:43.905 366 17494.44 16.91 53833.71 88888.00 2008-12-31 11:26:44.405 366 17494.44 16.96 53833.77 88888.00 2008-12-31 11:26:44.905 366 17494.37 16.92 53833.76 88888.00 2008-12-31 11:26:45.405 366 17494.44 16.87 53833.71 88888.00 2008-12-31 11:26:45.905 366 17494.41 16.92 53833.73 88888.00 2008-12-31 11:26:46.405 366 17494.39 16.96 53833.64 88888.00 2008-12-31 11:26:46.905 366 17494.40 16.96 53833.66 88888.00 2008-12-31 11:26:47.405 366 17494.39 16.97 53833.74 88888.00 2008-12-31 11:26:47.905 366 17494.39 17.02 53833.72 88888.00 2008-12-31 11:26:48.405 366 17494.43 17.01 53833.63 88888.00 2008-12-31 11:26:48.905 366 17494.48 16.99 53833.71 88888.00 2008-12-31 11:26:49.405 366 17494.37 16.99 53833.76 88888.00 2008-12-31 11:26:49.905 366 17494.38 17.02 53833.74 88888.00 2008-12-31 11:26:50.405 366 17494.46 17.02 53833.65 88888.00 2008-12-31 11:26:50.905 366 17494.47 16.99 53833.72 88888.00 2008-12-31 11:26:51.405 366 17494.39 17.01 53833.78 88888.00 2008-12-31 11:26:51.905 366 17494.35 17.00 53833.79 88888.00 2008-12-31 11:26:52.405 366 17494.36 17.07 53833.77 88888.00 2008-12-31 11:26:52.905 366 17494.34 17.09 53833.74 88888.00 2008-12-31 11:26:53.405 366 17494.33 17.11 53833.70 88888.00 2008-12-31 11:26:53.905 366 17494.38 17.17 53833.73 88888.00 2008-12-31 11:26:54.405 366 17494.45 17.17 53833.78 88888.00 2008-12-31 11:26:54.905 366 17494.37 17.13 53833.87 88888.00 2008-12-31 11:26:55.405 366 17494.35 17.15 53833.85 88888.00 2008-12-31 11:26:55.905 366 17494.35 17.16 53833.78 88888.00 2008-12-31 11:26:56.405 366 17494.40 17.25 53833.78 88888.00 2008-12-31 11:26:56.905 366 17494.41 17.29 53833.72 88888.00 2008-12-31 11:26:57.405 366 17494.45 17.31 53833.72 88888.00 2008-12-31 11:26:57.905 366 17494.30 17.35 53833.81 88888.00 2008-12-31 11:26:58.405 366 17494.33 17.30 53833.89 88888.00 2008-12-31 11:26:58.905 366 17494.26 17.31 53833.88 88888.00 2008-12-31 11:26:59.405 366 17494.25 17.34 53833.81 88888.00 2008-12-31 11:26:59.905 366 17494.28 17.31 53833.84 88888.00 2008-12-31 11:27:00.405 366 17494.24 17.35 53833.82 88888.00 2008-12-31 11:27:00.905 366 17494.26 17.38 53833.84 88888.00 2008-12-31 11:27:01.405 366 17494.29 17.40 53833.81 88888.00 2008-12-31 11:27:01.905 366 17494.36 17.39 53833.79 88888.00 2008-12-31 11:27:02.405 366 17494.34 17.37 53833.85 88888.00 2008-12-31 11:27:02.905 366 17494.35 17.39 53833.86 88888.00 2008-12-31 11:27:03.405 366 17494.39 17.34 53833.81 88888.00 2008-12-31 11:27:03.905 366 17494.44 17.28 53833.83 88888.00 2008-12-31 11:27:04.405 366 17494.39 17.37 53833.78 88888.00 2008-12-31 11:27:04.905 366 17494.40 17.38 53833.85 88888.00 2008-12-31 11:27:05.405 366 17494.43 17.41 53833.84 88888.00 2008-12-31 11:27:05.905 366 17494.48 17.49 53833.84 88888.00 2008-12-31 11:27:06.405 366 17494.35 17.47 53833.82 88888.00 2008-12-31 11:27:06.905 366 17494.34 17.49 53833.87 88888.00 2008-12-31 11:27:07.405 366 17494.40 17.54 53833.81 88888.00 2008-12-31 11:27:07.905 366 17494.44 17.56 53833.78 88888.00 2008-12-31 11:27:08.405 366 17494.31 17.54 53833.76 88888.00 2008-12-31 11:27:08.905 366 17494.29 17.56 53833.76 88888.00 2008-12-31 11:27:09.405 366 17494.24 17.59 53833.75 88888.00 2008-12-31 11:27:09.905 366 17494.35 17.55 53833.84 88888.00 2008-12-31 11:27:10.405 366 17494.34 17.57 53833.74 88888.00 2008-12-31 11:27:10.905 366 17494.29 17.59 53833.71 88888.00 2008-12-31 11:27:11.402 366 17494.28 17.59 53833.76 88888.00 2008-12-31 11:27:11.902 366 17494.33 17.60 53833.75 88888.00 2008-12-31 11:27:12.402 366 17494.38 17.64 53833.78 88888.00 2008-12-31 11:27:12.902 366 17494.39 17.64 53833.81 88888.00 2008-12-31 11:27:13.402 366 17494.44 17.63 53833.83 88888.00 2008-12-31 11:27:13.902 366 17494.45 17.61 53833.86 88888.00 2008-12-31 11:27:14.402 366 17494.47 17.58 53833.81 88888.00 2008-12-31 11:27:14.902 366 17494.40 17.63 53833.87 88888.00 2008-12-31 11:27:15.402 366 17494.38 17.68 53834.00 88888.00 2008-12-31 11:27:15.902 366 17494.41 17.64 53834.01 88888.00 2008-12-31 11:27:16.402 366 17494.47 17.70 53834.00 88888.00 2008-12-31 11:27:16.902 366 17494.45 17.69 53833.99 88888.00 2008-12-31 11:27:17.402 366 17494.49 17.63 53833.97 88888.00 2008-12-31 11:27:17.902 366 17494.49 17.65 53834.00 88888.00 2008-12-31 11:27:18.402 366 17494.46 17.66 53833.87 88888.00 2008-12-31 11:27:18.902 366 17494.41 17.64 53833.89 88888.00 2008-12-31 11:27:19.402 366 17494.41 17.61 53833.87 88888.00 2008-12-31 11:27:19.902 366 17494.35 17.69 53833.82 88888.00 2008-12-31 11:27:20.402 366 17494.35 17.76 53833.89 88888.00 2008-12-31 11:27:20.902 366 17494.38 17.70 53833.85 88888.00 2008-12-31 11:27:21.402 366 17494.44 17.70 53833.87 88888.00 2008-12-31 11:27:21.902 366 17494.37 17.70 53833.85 88888.00 2008-12-31 11:27:22.402 366 17494.41 17.74 53833.84 88888.00 2008-12-31 11:27:22.902 366 17494.49 17.81 53833.85 88888.00 2008-12-31 11:27:23.402 366 17494.47 17.85 53833.89 88888.00 2008-12-31 11:27:23.902 366 17494.47 17.83 53833.96 88888.00 2008-12-31 11:27:24.402 366 17494.51 17.81 53833.93 88888.00 2008-12-31 11:27:24.902 366 17494.56 17.86 53833.89 88888.00 2008-12-31 11:27:25.402 366 17494.55 17.89 53833.86 88888.00 2008-12-31 11:27:25.902 366 17494.54 17.84 53833.85 88888.00 2008-12-31 11:27:26.402 366 17494.53 17.91 53833.88 88888.00 2008-12-31 11:27:26.902 366 17494.49 18.04 53833.87 88888.00 2008-12-31 11:27:27.402 366 17494.35 18.03 53833.85 88888.00 2008-12-31 11:27:27.902 366 17494.29 18.06 53833.81 88888.00 2008-12-31 11:27:28.402 366 17494.30 18.04 53833.86 88888.00 2008-12-31 11:27:28.902 366 17494.39 18.02 53833.92 88888.00 2008-12-31 11:27:29.402 366 17494.45 18.03 53833.82 88888.00 2008-12-31 11:27:29.902 366 17494.48 18.06 53833.77 88888.00 2008-12-31 11:27:30.402 366 17494.43 18.05 53833.81 88888.00 2008-12-31 11:27:30.902 366 17494.47 18.05 53833.78 88888.00 2008-12-31 11:27:31.402 366 17494.49 18.00 53833.81 88888.00 2008-12-31 11:27:31.902 366 17494.43 17.95 53833.86 88888.00 2008-12-31 11:27:32.402 366 17494.40 17.98 53833.90 88888.00 2008-12-31 11:27:32.902 366 17494.33 17.98 53833.96 88888.00 2008-12-31 11:27:33.402 366 17494.36 17.99 53834.01 88888.00 2008-12-31 11:27:33.902 366 17494.33 17.98 53834.13 88888.00 2008-12-31 11:27:34.402 366 17494.28 17.91 53834.17 88888.00 2008-12-31 11:27:34.902 366 17494.33 17.97 53834.12 88888.00 2008-12-31 11:27:35.402 366 17494.38 17.97 53834.09 88888.00 2008-12-31 11:27:35.902 366 17494.34 17.91 53834.10 88888.00 2008-12-31 11:27:36.402 366 17494.33 17.94 53834.13 88888.00 2008-12-31 11:27:36.902 366 17494.31 17.97 53834.11 88888.00 2008-12-31 11:27:37.402 366 17494.35 17.98 53834.09 88888.00 2008-12-31 11:27:37.902 366 17494.41 17.96 53834.10 88888.00 2008-12-31 11:27:38.402 366 17494.40 17.94 53834.06 88888.00 2008-12-31 11:27:38.902 366 17494.41 17.90 53834.11 88888.00 2008-12-31 11:27:39.402 366 17494.40 17.81 53834.08 88888.00 2008-12-31 11:27:39.902 366 17494.39 17.83 53834.01 88888.00 2008-12-31 11:27:40.402 366 17494.28 17.83 53834.05 88888.00 2008-12-31 11:27:40.902 366 17494.23 17.81 53834.07 88888.00 2008-12-31 11:27:41.402 366 17494.15 17.81 53834.10 88888.00 2008-12-31 11:27:41.902 366 17494.14 17.84 53834.06 88888.00 2008-12-31 11:27:42.402 366 17494.10 17.84 53834.10 88888.00 2008-12-31 11:27:42.902 366 17494.13 17.91 53834.27 88888.00 2008-12-31 11:27:43.402 366 17494.16 17.95 53834.12 88888.00 2008-12-31 11:27:43.902 366 17494.18 17.93 53834.16 88888.00 2008-12-31 11:27:44.402 366 17494.17 17.96 53834.20 88888.00 2008-12-31 11:27:44.902 366 17494.20 18.04 53834.28 88888.00 2008-12-31 11:27:45.402 366 17494.14 18.05 53834.27 88888.00 2008-12-31 11:27:45.902 366 17494.13 18.04 53834.20 88888.00 2008-12-31 11:27:46.402 366 17494.21 18.04 53834.18 88888.00 2008-12-31 11:27:46.902 366 17494.29 18.08 53834.21 88888.00 2008-12-31 11:27:47.402 366 17494.25 18.13 53834.23 88888.00 2008-12-31 11:27:47.902 366 17494.17 18.16 53834.15 88888.00 2008-12-31 11:27:48.402 366 17494.19 18.19 53834.22 88888.00 2008-12-31 11:27:48.902 366 17494.28 18.24 53834.28 88888.00 2008-12-31 11:27:49.402 366 17494.37 18.23 53834.19 88888.00 2008-12-31 11:27:49.902 366 17494.26 18.25 53834.22 88888.00 2008-12-31 11:27:50.402 366 17494.26 18.28 53834.19 88888.00 2008-12-31 11:27:50.902 366 17494.31 18.28 53834.12 88888.00 2008-12-31 11:27:51.402 366 17494.30 18.25 53834.21 88888.00 2008-12-31 11:27:51.902 366 17494.27 18.28 53834.24 88888.00 2008-12-31 11:27:52.402 366 17494.25 18.35 53834.21 88888.00 2008-12-31 11:27:52.902 366 17494.30 18.33 53834.23 88888.00 2008-12-31 11:27:53.402 366 17494.36 18.41 53834.20 88888.00 2008-12-31 11:27:53.902 366 17494.41 18.37 53834.28 88888.00 2008-12-31 11:27:54.402 366 17494.37 18.41 53834.39 88888.00 2008-12-31 11:27:54.902 366 17494.41 18.34 53834.34 88888.00 2008-12-31 11:27:55.402 366 17494.43 18.37 53834.32 88888.00 2008-12-31 11:27:55.902 366 17494.36 18.36 53834.24 88888.00 2008-12-31 11:27:56.402 366 17494.48 18.43 53834.26 88888.00 2008-12-31 11:27:56.902 366 17494.53 18.49 53834.27 88888.00 2008-12-31 11:27:57.402 366 17494.49 18.49 53834.26 88888.00 2008-12-31 11:27:57.902 366 17494.37 18.46 53834.23 88888.00 2008-12-31 11:27:58.402 366 17494.46 18.44 53834.21 88888.00 2008-12-31 11:27:58.902 366 17494.45 18.42 53834.18 88888.00 2008-12-31 11:27:59.402 366 17494.43 18.47 53834.17 88888.00 2008-12-31 11:27:59.902 366 17494.37 18.44 53834.27 88888.00 2008-12-31 11:28:00.402 366 17494.25 18.42 53834.27 88888.00 2008-12-31 11:28:00.902 366 17494.26 18.39 53834.37 88888.00 2008-12-31 11:28:01.402 366 17494.43 18.45 53834.40 88888.00 2008-12-31 11:28:01.902 366 17494.36 18.46 53834.37 88888.00 2008-12-31 11:28:02.402 366 17494.33 18.41 53834.32 88888.00 2008-12-31 11:28:02.902 366 17494.33 18.37 53834.30 88888.00 2008-12-31 11:28:03.402 366 17494.24 18.41 53834.29 88888.00 2008-12-31 11:28:03.902 366 17494.23 18.45 53834.28 88888.00 2008-12-31 11:28:04.402 366 17494.23 18.48 53834.37 88888.00 2008-12-31 11:28:04.902 366 17494.19 18.44 53834.30 88888.00 2008-12-31 11:28:05.402 366 17494.14 18.46 53834.28 88888.00 2008-12-31 11:28:05.902 366 17494.08 18.46 53834.34 88888.00 2008-12-31 11:28:06.402 366 17494.00 18.43 53834.39 88888.00 2008-12-31 11:28:06.902 366 17494.06 18.47 53834.39 88888.00 2008-12-31 11:28:07.402 366 17494.09 18.56 53834.45 88888.00 2008-12-31 11:28:07.902 366 17494.11 18.63 53834.40 88888.00 2008-12-31 11:28:08.402 366 17494.03 18.61 53834.27 88888.00 2008-12-31 11:28:08.902 366 17494.07 18.59 53834.24 88888.00 2008-12-31 11:28:09.402 366 17494.08 18.61 53834.37 88888.00 2008-12-31 11:28:09.902 366 17494.17 18.67 53834.33 88888.00 2008-12-31 11:28:10.402 366 17494.26 18.66 53834.39 88888.00 2008-12-31 11:28:10.902 366 17494.26 18.74 53834.34 88888.00 2008-12-31 11:28:11.402 366 17494.25 18.73 53834.33 88888.00 2008-12-31 11:28:11.902 366 17494.29 18.79 53834.34 88888.00 2008-12-31 11:28:12.402 366 17494.29 18.81 53834.43 88888.00 2008-12-31 11:28:12.902 366 17494.28 18.77 53834.43 88888.00 2008-12-31 11:28:13.402 366 17494.23 18.78 53834.34 88888.00 2008-12-31 11:28:13.902 366 17494.30 18.79 53834.33 88888.00 2008-12-31 11:28:14.402 366 17494.34 18.85 53834.45 88888.00 2008-12-31 11:28:14.902 366 17494.28 18.87 53834.40 88888.00 2008-12-31 11:28:15.402 366 17494.35 18.92 53834.35 88888.00 2008-12-31 11:28:15.902 366 17494.43 18.88 53834.31 88888.00 2008-12-31 11:28:16.402 366 17494.46 18.87 53834.41 88888.00 2008-12-31 11:28:16.902 366 17494.41 18.91 53834.43 88888.00 2008-12-31 11:28:17.402 366 17494.36 18.97 53834.41 88888.00 2008-12-31 11:28:17.902 366 17494.37 19.07 53834.44 88888.00 2008-12-31 11:28:18.402 366 17494.48 19.07 53834.34 88888.00 2008-12-31 11:28:18.902 366 17494.55 19.07 53834.44 88888.00 2008-12-31 11:28:19.402 366 17494.54 19.10 53834.37 88888.00 2008-12-31 11:28:19.902 366 17494.41 19.21 53834.33 88888.00 2008-12-31 11:28:20.402 366 17494.37 19.23 53834.38 88888.00 2008-12-31 11:28:20.902 366 17494.48 19.34 53834.43 88888.00 2008-12-31 11:28:21.402 366 17494.47 19.36 53834.38 88888.00 2008-12-31 11:28:21.902 366 17494.41 19.30 53834.50 88888.00 2008-12-31 11:28:22.402 366 17494.45 19.26 53834.56 88888.00 2008-12-31 11:28:22.902 366 17494.55 19.27 53834.55 88888.00 2008-12-31 11:28:23.402 366 17494.47 19.26 53834.53 88888.00 2008-12-31 11:28:23.902 366 17494.36 19.33 53834.44 88888.00 2008-12-31 11:28:24.402 366 17494.37 19.29 53834.52 88888.00 2008-12-31 11:28:24.902 366 17494.39 19.26 53834.50 88888.00 2008-12-31 11:28:25.402 366 17494.44 19.30 53834.49 88888.00 2008-12-31 11:28:25.902 366 17494.46 19.30 53834.49 88888.00 2008-12-31 11:28:26.402 366 17494.46 19.25 53834.45 88888.00 2008-12-31 11:28:26.902 366 17494.40 19.26 53834.49 88888.00 2008-12-31 11:28:27.402 366 17494.29 19.25 53834.43 88888.00 2008-12-31 11:28:27.902 366 17494.33 19.25 53834.37 88888.00 2008-12-31 11:28:28.402 366 17494.38 19.26 53834.39 88888.00 2008-12-31 11:28:28.902 366 17494.35 19.30 53834.33 88888.00 2008-12-31 11:28:29.402 366 17494.37 19.34 53834.28 88888.00 2008-12-31 11:28:29.902 366 17494.31 19.33 53834.38 88888.00 2008-12-31 11:28:30.402 366 17494.27 19.31 53834.48 88888.00 2008-12-31 11:28:30.902 366 17494.33 19.31 53834.46 88888.00 2008-12-31 11:28:31.402 366 17494.43 19.35 53834.40 88888.00 2008-12-31 11:28:31.902 366 17494.35 19.41 53834.28 88888.00 2008-12-31 11:28:32.402 366 17494.35 19.40 53834.30 88888.00 2008-12-31 11:28:32.902 366 17494.37 19.37 53834.38 88888.00 2008-12-31 11:28:33.402 366 17494.33 19.39 53834.37 88888.00 2008-12-31 11:28:33.902 366 17494.24 19.45 53834.45 88888.00 2008-12-31 11:28:34.402 366 17494.26 19.52 53834.49 88888.00 2008-12-31 11:28:34.902 366 17494.31 19.51 53834.48 88888.00 2008-12-31 11:28:35.402 366 17494.36 19.54 53834.48 88888.00 2008-12-31 11:28:35.902 366 17494.46 19.61 53834.35 88888.00 2008-12-31 11:28:36.402 366 17494.44 19.56 53834.31 88888.00 2008-12-31 11:28:36.902 366 17494.37 19.61 53834.32 88888.00 2008-12-31 11:28:37.402 366 17494.37 19.60 53834.34 88888.00 2008-12-31 11:28:37.902 366 17494.44 19.61 53834.35 88888.00 2008-12-31 11:28:38.402 366 17494.50 19.64 53834.26 88888.00 2008-12-31 11:28:38.902 366 17494.50 19.60 53834.18 88888.00 2008-12-31 11:28:39.402 366 17494.50 19.63 53834.27 88888.00 2008-12-31 11:28:39.902 366 17494.53 19.62 53834.26 88888.00 2008-12-31 11:28:40.402 366 17494.61 19.63 53834.30 88888.00 2008-12-31 11:28:40.902 366 17494.67 19.62 53834.38 88888.00 2008-12-31 11:28:41.402 366 17494.69 19.62 53834.49 88888.00 2008-12-31 11:28:41.902 366 17494.66 19.65 53834.38 88888.00 2008-12-31 11:28:42.402 366 17494.62 19.61 53834.27 88888.00 2008-12-31 11:28:42.902 366 17494.62 19.52 53834.30 88888.00 2008-12-31 11:28:43.402 366 17494.69 19.46 53834.32 88888.00 2008-12-31 11:28:43.902 366 17494.76 19.43 53834.39 88888.00 2008-12-31 11:28:44.402 366 17494.69 19.40 53834.37 88888.00 2008-12-31 11:28:44.902 366 17494.62 19.39 53834.37 88888.00 2008-12-31 11:28:45.402 366 17494.72 19.37 53834.26 88888.00 2008-12-31 11:28:45.902 366 17494.74 19.34 53834.23 88888.00 2008-12-31 11:28:46.402 366 17494.72 19.31 53834.26 88888.00 2008-12-31 11:28:46.902 366 17494.79 19.29 53834.29 88888.00 2008-12-31 11:28:47.402 366 17494.72 19.25 53834.28 88888.00 2008-12-31 11:28:47.902 366 17494.68 19.24 53834.26 88888.00 2008-12-31 11:28:48.402 366 17494.58 19.25 53834.29 88888.00 2008-12-31 11:28:48.902 366 17494.56 19.27 53834.26 88888.00 2008-12-31 11:28:49.402 366 17494.61 19.24 53834.30 88888.00 2008-12-31 11:28:49.902 366 17494.69 19.27 53834.42 88888.00 2008-12-31 11:28:50.402 366 17494.68 19.32 53834.40 88888.00 2008-12-31 11:28:50.902 366 17494.61 19.29 53834.38 88888.00 2008-12-31 11:28:51.402 366 17494.65 19.30 53834.34 88888.00 2008-12-31 11:28:51.902 366 17494.64 19.30 53834.34 88888.00 2008-12-31 11:28:52.402 366 17494.58 19.27 53834.44 88888.00 2008-12-31 11:28:52.902 366 17494.54 19.34 53834.39 88888.00 2008-12-31 11:28:53.402 366 17494.47 19.44 53834.43 88888.00 2008-12-31 11:28:53.902 366 17494.33 19.47 53834.41 88888.00 2008-12-31 11:28:54.402 366 17494.41 19.49 53834.42 88888.00 2008-12-31 11:28:54.902 366 17494.46 19.46 53834.40 88888.00 2008-12-31 11:28:55.402 366 17494.41 19.45 53834.46 88888.00 2008-12-31 11:28:55.902 366 17494.35 19.54 53834.40 88888.00 2008-12-31 11:28:56.402 366 17494.37 19.53 53834.40 88888.00 2008-12-31 11:28:56.902 366 17494.44 19.55 53834.41 88888.00 2008-12-31 11:28:57.402 366 17494.50 19.61 53834.34 88888.00 2008-12-31 11:28:57.902 366 17494.47 19.57 53834.35 88888.00 2008-12-31 11:28:58.402 366 17494.49 19.60 53834.37 88888.00 2008-12-31 11:28:58.902 366 17494.53 19.56 53834.31 88888.00 2008-12-31 11:28:59.402 366 17494.43 19.59 53834.32 88888.00 2008-12-31 11:28:59.902 366 17494.46 19.64 53834.27 88888.00 2008-12-31 11:29:00.402 366 17494.50 19.61 53834.29 88888.00 2008-12-31 11:29:00.902 366 17494.47 19.56 53834.40 88888.00 2008-12-31 11:29:01.402 366 17494.47 19.53 53834.43 88888.00 2008-12-31 11:29:01.902 366 17494.51 19.57 53834.39 88888.00 2008-12-31 11:29:02.402 366 17494.54 19.55 53834.38 88888.00 2008-12-31 11:29:02.902 366 17494.66 19.54 53834.40 88888.00 2008-12-31 11:29:03.402 366 17494.70 19.52 53834.41 88888.00 2008-12-31 11:29:03.902 366 17494.78 19.52 53834.37 88888.00 2008-12-31 11:29:04.402 366 17494.72 19.49 53834.34 88888.00 2008-12-31 11:29:04.902 366 17494.75 19.39 53834.32 88888.00 2008-12-31 11:29:05.402 366 17494.77 19.39 53834.31 88888.00 2008-12-31 11:29:05.902 366 17494.68 19.40 53834.33 88888.00 2008-12-31 11:29:06.402 366 17494.76 19.36 53834.32 88888.00 2008-12-31 11:29:06.902 366 17494.71 19.35 53834.29 88888.00 2008-12-31 11:29:07.402 366 17494.70 19.29 53834.30 88888.00 2008-12-31 11:29:07.902 366 17494.74 19.26 53834.31 88888.00 2008-12-31 11:29:08.402 366 17494.84 19.25 53834.32 88888.00 2008-12-31 11:29:08.902 366 17494.82 19.25 53834.37 88888.00 2008-12-31 11:29:09.402 366 17494.72 19.26 53834.37 88888.00 2008-12-31 11:29:09.902 366 17494.80 19.22 53834.34 88888.00 2008-12-31 11:29:10.402 366 17494.80 19.18 53834.33 88888.00 2008-12-31 11:29:10.902 366 17494.67 19.27 53834.31 88888.00 2008-12-31 11:29:11.402 366 17494.67 19.26 53834.43 88888.00 2008-12-31 11:29:11.902 366 17494.70 19.20 53834.45 88888.00 2008-12-31 11:29:12.402 366 17494.70 19.14 53834.35 88888.00 2008-12-31 11:29:12.902 366 17494.64 19.11 53834.37 88888.00 2008-12-31 11:29:13.402 366 17494.56 19.17 53834.32 88888.00 2008-12-31 11:29:13.902 366 17494.53 19.20 53834.29 88888.00 2008-12-31 11:29:14.402 366 17494.53 19.24 53834.32 88888.00 2008-12-31 11:29:14.902 366 17494.53 19.24 53834.29 88888.00 2008-12-31 11:29:15.402 366 17494.49 19.25 53834.31 88888.00 2008-12-31 11:29:15.902 366 17494.51 19.21 53834.27 88888.00 2008-12-31 11:29:16.402 366 17494.46 19.26 53834.28 88888.00 2008-12-31 11:29:16.902 366 17494.41 19.27 53834.32 88888.00 2008-12-31 11:29:17.402 366 17494.35 19.34 53834.26 88888.00 2008-12-31 11:29:17.902 366 17494.39 19.34 53834.24 88888.00 2008-12-31 11:29:18.402 366 17494.36 19.36 53834.28 88888.00 2008-12-31 11:29:18.902 366 17494.45 19.33 53834.31 88888.00 2008-12-31 11:29:19.402 366 17494.44 19.24 53834.28 88888.00 2008-12-31 11:29:19.902 366 17494.38 19.30 53834.28 88888.00 2008-12-31 11:29:20.402 366 17494.47 19.31 53834.30 88888.00 2008-12-31 11:29:20.902 366 17494.46 19.27 53834.29 88888.00 2008-12-31 11:29:21.402 366 17494.49 19.17 53834.26 88888.00 2008-12-31 11:29:21.902 366 17494.51 19.21 53834.39 88888.00 2008-12-31 11:29:22.402 366 17494.49 19.22 53834.35 88888.00 2008-12-31 11:29:22.902 366 17494.54 19.22 53834.29 88888.00 2008-12-31 11:29:23.402 366 17494.58 19.24 53834.32 88888.00 2008-12-31 11:29:23.902 366 17494.68 19.16 53834.28 88888.00 2008-12-31 11:29:24.402 366 17494.66 19.10 53834.29 88888.00 2008-12-31 11:29:24.902 366 17494.62 19.15 53834.30 88888.00 2008-12-31 11:29:25.402 366 17494.68 19.17 53834.33 88888.00 2008-12-31 11:29:25.902 366 17494.58 19.15 53834.29 88888.00 2008-12-31 11:29:26.402 366 17494.51 19.13 53834.26 88888.00 2008-12-31 11:29:26.902 366 17494.51 19.16 53834.26 88888.00 2008-12-31 11:29:27.402 366 17494.54 19.15 53834.34 88888.00 2008-12-31 11:29:27.902 366 17494.67 19.16 53834.29 88888.00 2008-12-31 11:29:28.402 366 17494.68 19.15 53834.26 88888.00 2008-12-31 11:29:28.902 366 17494.64 19.12 53834.23 88888.00 2008-12-31 11:29:29.402 366 17494.60 19.16 53834.20 88888.00 2008-12-31 11:29:29.902 366 17494.61 19.18 53834.31 88888.00 2008-12-31 11:29:30.402 366 17494.50 19.20 53834.24 88888.00 2008-12-31 11:29:30.902 366 17494.46 19.26 53834.20 88888.00 2008-12-31 11:29:31.402 366 17494.40 19.33 53834.21 88888.00 2008-12-31 11:29:31.902 366 17494.35 19.33 53834.23 88888.00 2008-12-31 11:29:32.402 366 17494.45 19.34 53834.28 88888.00 2008-12-31 11:29:32.902 366 17494.44 19.37 53834.31 88888.00 2008-12-31 11:29:33.402 366 17494.43 19.40 53834.28 88888.00 2008-12-31 11:29:33.902 366 17494.40 19.39 53834.26 88888.00 2008-12-31 11:29:34.402 366 17494.41 19.45 53834.31 88888.00 2008-12-31 11:29:34.902 366 17494.43 19.52 53834.24 88888.00 2008-12-31 11:29:35.402 366 17494.38 19.54 53834.24 88888.00 2008-12-31 11:29:35.902 366 17494.35 19.54 53834.28 88888.00 2008-12-31 11:29:36.402 366 17494.35 19.60 53834.30 88888.00 2008-12-31 11:29:36.902 366 17494.30 19.69 53834.37 88888.00 2008-12-31 11:29:37.402 366 17494.30 19.78 53834.39 88888.00 2008-12-31 11:29:37.902 366 17494.34 19.85 53834.37 88888.00 2008-12-31 11:29:38.402 366 17494.26 19.95 53834.39 88888.00 2008-12-31 11:29:38.902 366 17494.20 19.92 53834.45 88888.00 2008-12-31 11:29:39.402 366 17494.23 19.98 53834.40 88888.00 2008-12-31 11:29:39.902 366 17494.10 20.07 53834.32 88888.00 2008-12-31 11:29:40.402 366 17494.08 20.09 53834.31 88888.00 2008-12-31 11:29:40.902 366 17494.09 20.14 53834.29 88888.00 2008-12-31 11:29:41.399 366 17494.17 20.15 53834.29 88888.00 2008-12-31 11:29:41.909 366 17494.25 20.19 53834.34 88888.00 2008-12-31 11:29:42.409 366 17494.17 20.21 53834.32 88888.00 2008-12-31 11:29:42.909 366 17494.15 20.20 53834.22 88888.00 2008-12-31 11:29:43.409 366 17494.13 20.27 53834.28 88888.00 2008-12-31 11:29:43.909 366 17494.11 20.28 53834.34 88888.00 2008-12-31 11:29:44.409 366 17494.17 20.22 53834.29 88888.00 2008-12-31 11:29:44.909 366 17494.24 20.18 53834.28 88888.00 2008-12-31 11:29:45.409 366 17494.21 20.21 53834.39 88888.00 2008-12-31 11:29:45.909 366 17494.19 20.25 53834.38 88888.00 2008-12-31 11:29:46.409 366 17494.10 20.25 53834.30 88888.00 2008-12-31 11:29:46.909 366 17494.13 20.23 53834.23 88888.00 2008-12-31 11:29:47.409 366 17494.16 20.30 53834.26 88888.00 2008-12-31 11:29:47.909 366 17494.15 20.32 53834.22 88888.00 2008-12-31 11:29:48.409 366 17494.05 20.30 53834.24 88888.00 2008-12-31 11:29:48.909 366 17494.07 20.27 53834.31 88888.00 2008-12-31 11:29:49.409 366 17493.98 20.23 53834.38 88888.00 2008-12-31 11:29:49.909 366 17493.94 20.23 53834.44 88888.00 2008-12-31 11:29:50.409 366 17494.00 20.28 53834.32 88888.00 2008-12-31 11:29:50.909 366 17493.94 20.28 53834.23 88888.00 2008-12-31 11:29:51.409 366 17493.92 20.22 53834.20 88888.00 2008-12-31 11:29:51.909 366 17493.90 20.21 53834.27 88888.00 2008-12-31 11:29:52.409 366 17493.89 20.25 53834.32 88888.00 2008-12-31 11:29:52.909 366 17493.82 20.25 53834.33 88888.00 2008-12-31 11:29:53.409 366 17493.80 20.18 53834.32 88888.00 2008-12-31 11:29:53.909 366 17493.80 20.23 53834.33 88888.00 2008-12-31 11:29:54.409 366 17493.79 20.32 53834.39 88888.00 2008-12-31 11:29:54.909 366 17493.73 20.35 53834.43 88888.00 2008-12-31 11:29:55.409 366 17493.68 20.38 53834.39 88888.00 2008-12-31 11:29:55.909 366 17493.74 20.38 53834.29 88888.00 2008-12-31 11:29:56.409 366 17493.73 20.43 53834.18 88888.00 2008-12-31 11:29:56.909 366 17493.75 20.48 53834.22 88888.00 2008-12-31 11:29:57.409 366 17493.67 20.49 53834.28 88888.00 2008-12-31 11:29:57.909 366 17493.59 20.50 53834.37 88888.00 2008-12-31 11:29:58.409 366 17493.54 20.56 53834.28 88888.00 2008-12-31 11:29:58.909 366 17493.57 20.62 53834.21 88888.00 2008-12-31 11:29:59.409 366 17493.59 20.62 53834.19 88888.00 2008-12-31 11:29:59.909 366 17493.57 20.76 53834.11 88888.00 2008-12-31 11:30:00.409 366 17493.62 20.81 53834.08 88888.00 2008-12-31 11:30:00.909 366 17493.59 20.86 53834.04 88888.00 2008-12-31 11:30:01.409 366 17493.63 20.86 53834.09 88888.00 2008-12-31 11:30:01.909 366 17493.62 20.87 53834.17 88888.00 2008-12-31 11:30:02.409 366 17493.58 20.95 53834.17 88888.00 2008-12-31 11:30:02.909 366 17493.53 20.98 53834.15 88888.00 2008-12-31 11:30:03.409 366 17493.53 21.07 53834.19 88888.00 2008-12-31 11:30:03.909 366 17493.42 21.13 53834.27 88888.00 2008-12-31 11:30:04.409 366 17493.44 21.20 53834.28 88888.00 2008-12-31 11:30:04.909 366 17493.53 21.30 53834.26 88888.00 2008-12-31 11:30:05.409 366 17493.45 21.38 53834.22 88888.00 2008-12-31 11:30:05.909 366 17493.39 21.41 53834.22 88888.00 2008-12-31 11:30:06.409 366 17493.32 21.39 53834.35 88888.00 2008-12-31 11:30:06.909 366 17493.29 21.41 53834.39 88888.00 2008-12-31 11:30:07.409 366 17493.38 21.46 53834.30 88888.00 2008-12-31 11:30:07.909 366 17493.35 21.45 53834.21 88888.00 2008-12-31 11:30:08.409 366 17493.32 21.51 53834.24 88888.00 2008-12-31 11:30:08.909 366 17493.31 21.63 53834.18 88888.00 2008-12-31 11:30:09.409 366 17493.31 21.56 53834.08 88888.00 2008-12-31 11:30:09.909 366 17493.26 21.57 53834.10 88888.00 2008-12-31 11:30:10.409 366 17493.29 21.60 53834.17 88888.00 2008-12-31 11:30:10.909 366 17493.34 21.65 53834.30 88888.00 2008-12-31 11:30:11.409 366 17493.31 21.71 53834.26 88888.00 2008-12-31 11:30:11.909 366 17493.31 21.76 53834.22 88888.00 2008-12-31 11:30:12.409 366 17493.34 21.80 53834.29 88888.00 2008-12-31 11:30:12.909 366 17493.34 21.78 53834.27 88888.00 2008-12-31 11:30:13.409 366 17493.34 21.71 53834.23 88888.00 2008-12-31 11:30:13.909 366 17493.34 21.73 53834.27 88888.00 2008-12-31 11:30:14.409 366 17493.33 21.75 53834.35 88888.00 2008-12-31 11:30:14.909 366 17493.32 21.79 53834.41 88888.00 2008-12-31 11:30:15.409 366 17493.28 21.83 53834.38 88888.00 2008-12-31 11:30:15.909 366 17493.28 21.80 53834.32 88888.00 2008-12-31 11:30:16.409 366 17493.33 21.85 53834.24 88888.00 2008-12-31 11:30:16.909 366 17493.33 21.80 53834.21 88888.00 2008-12-31 11:30:17.409 366 17493.28 21.78 53834.20 88888.00 2008-12-31 11:30:17.909 366 17493.18 21.76 53834.19 88888.00 2008-12-31 11:30:18.409 366 17493.16 21.86 53834.23 88888.00 2008-12-31 11:30:18.909 366 17493.25 21.85 53834.28 88888.00 2008-12-31 11:30:19.409 366 17493.28 21.87 53834.30 88888.00 2008-12-31 11:30:19.909 366 17493.23 21.87 53834.32 88888.00 2008-12-31 11:30:20.409 366 17493.24 21.86 53834.41 88888.00 2008-12-31 11:30:20.909 366 17493.17 21.83 53834.32 88888.00 2008-12-31 11:30:21.409 366 17493.09 21.81 53834.24 88888.00 2008-12-31 11:30:21.909 366 17493.09 21.91 53834.23 88888.00 2008-12-31 11:30:22.409 366 17493.09 21.90 53834.18 88888.00 2008-12-31 11:30:22.909 366 17493.06 21.88 53834.20 88888.00 2008-12-31 11:30:23.409 366 17493.06 21.86 53834.29 88888.00 2008-12-31 11:30:23.909 366 17493.03 21.88 53834.22 88888.00 2008-12-31 11:30:24.409 366 17492.96 21.94 53834.18 88888.00 2008-12-31 11:30:24.909 366 17492.92 21.89 53834.13 88888.00 2008-12-31 11:30:25.409 366 17493.02 21.94 53834.16 88888.00 2008-12-31 11:30:25.909 366 17493.02 21.99 53834.26 88888.00 2008-12-31 11:30:26.409 366 17493.03 22.02 53834.27 88888.00 2008-12-31 11:30:26.909 366 17492.96 21.97 53834.31 88888.00 2008-12-31 11:30:27.409 366 17492.85 21.98 53834.28 88888.00 2008-12-31 11:30:27.909 366 17492.87 22.06 53834.27 88888.00 2008-12-31 11:30:28.409 366 17492.77 22.03 53834.29 88888.00 2008-12-31 11:30:28.909 366 17492.73 22.02 53834.28 88888.00 2008-12-31 11:30:29.409 366 17492.86 21.99 53834.23 88888.00 2008-12-31 11:30:29.909 366 17492.84 21.97 53834.22 88888.00 2008-12-31 11:30:30.409 366 17492.87 22.09 53834.28 88888.00 2008-12-31 11:30:30.909 366 17492.88 22.07 53834.38 88888.00 2008-12-31 11:30:31.409 366 17492.85 22.06 53834.33 88888.00 2008-12-31 11:30:31.909 366 17492.86 22.06 53834.27 88888.00 2008-12-31 11:30:32.409 366 17492.88 22.07 53834.15 88888.00 2008-12-31 11:30:32.909 366 17492.86 22.03 53834.13 88888.00 2008-12-31 11:30:33.409 366 17492.80 22.13 53834.17 88888.00 2008-12-31 11:30:33.909 366 17492.78 22.14 53834.08 88888.00 2008-12-31 11:30:34.409 366 17492.78 22.10 53834.17 88888.00 2008-12-31 11:30:34.909 366 17492.80 22.10 53834.10 88888.00 2008-12-31 11:30:35.409 366 17492.78 22.10 53834.06 88888.00 2008-12-31 11:30:35.909 366 17492.74 22.13 53834.03 88888.00 2008-12-31 11:30:36.409 366 17492.85 22.10 53834.09 88888.00 2008-12-31 11:30:36.909 366 17492.80 22.17 53834.16 88888.00 2008-12-31 11:30:37.409 366 17492.80 22.22 53834.15 88888.00 2008-12-31 11:30:37.909 366 17492.81 22.20 53834.17 88888.00 2008-12-31 11:30:38.409 366 17492.84 22.18 53834.06 88888.00 2008-12-31 11:30:38.909 366 17492.81 22.19 53834.03 88888.00 2008-12-31 11:30:39.409 366 17492.80 22.26 53834.03 88888.00 2008-12-31 11:30:39.909 366 17492.78 22.29 53833.97 88888.00 2008-12-31 11:30:40.409 366 17492.68 22.30 53833.98 88888.00 2008-12-31 11:30:40.909 366 17492.73 22.34 53834.07 88888.00 2008-12-31 11:30:41.409 366 17492.76 22.26 53834.19 88888.00 2008-12-31 11:30:41.909 366 17492.77 22.29 53834.15 88888.00 2008-12-31 11:30:42.409 366 17492.76 22.38 53834.16 88888.00 2008-12-31 11:30:42.909 366 17492.74 22.43 53834.13 88888.00 2008-12-31 11:30:43.409 366 17492.62 22.37 53834.09 88888.00 2008-12-31 11:30:43.909 366 17492.55 22.30 53834.08 88888.00 2008-12-31 11:30:44.409 366 17492.75 22.30 53834.08 88888.00 2008-12-31 11:30:44.909 366 17492.87 22.37 53834.11 88888.00 2008-12-31 11:30:45.409 366 17492.78 22.33 53834.17 88888.00 2008-12-31 11:30:45.909 366 17492.80 22.30 53834.11 88888.00 2008-12-31 11:30:46.409 366 17492.82 22.36 53834.08 88888.00 2008-12-31 11:30:46.909 366 17492.81 22.37 53833.97 88888.00 2008-12-31 11:30:47.409 366 17492.82 22.37 53834.01 88888.00 2008-12-31 11:30:47.909 366 17492.75 22.33 53834.05 88888.00 2008-12-31 11:30:48.409 366 17492.76 22.29 53834.06 88888.00 2008-12-31 11:30:48.909 366 17492.77 22.27 53834.06 88888.00 2008-12-31 11:30:49.409 366 17492.84 22.27 53834.08 88888.00 2008-12-31 11:30:49.909 366 17492.76 22.32 53834.11 88888.00 2008-12-31 11:30:50.409 366 17492.76 22.25 53834.09 88888.00 2008-12-31 11:30:50.909 366 17492.72 22.16 53834.16 88888.00 2008-12-31 11:30:51.409 366 17492.73 22.13 53834.27 88888.00 2008-12-31 11:30:51.909 366 17492.74 22.19 53834.23 88888.00 2008-12-31 11:30:52.409 366 17492.68 22.20 53834.28 88888.00 2008-12-31 11:30:52.909 366 17492.64 22.24 53834.28 88888.00 2008-12-31 11:30:53.409 366 17492.63 22.24 53834.11 88888.00 2008-12-31 11:30:53.909 366 17492.66 22.27 53834.12 88888.00 2008-12-31 11:30:54.409 366 17492.72 22.42 53834.13 88888.00 2008-12-31 11:30:54.909 366 17492.70 22.47 53834.11 88888.00 2008-12-31 11:30:55.409 366 17492.73 22.32 53834.12 88888.00 2008-12-31 11:30:55.909 366 17492.66 22.32 53834.13 88888.00 2008-12-31 11:30:56.409 366 17492.62 22.30 53834.16 88888.00 2008-12-31 11:30:56.909 366 17492.66 22.36 53834.09 88888.00 2008-12-31 11:30:57.409 366 17492.67 22.43 53834.06 88888.00 2008-12-31 11:30:57.909 366 17492.70 22.46 53834.05 88888.00 2008-12-31 11:30:58.409 366 17492.75 22.46 53834.04 88888.00 2008-12-31 11:30:58.909 366 17492.65 22.39 53833.99 88888.00 2008-12-31 11:30:59.409 366 17492.57 22.38 53834.04 88888.00 2008-12-31 11:30:59.909 366 17492.56 22.41 53834.01 88888.00 2008-12-31 11:31:00.409 366 17492.57 22.43 53833.94 88888.00 2008-12-31 11:31:00.909 366 17492.49 22.49 53833.92 88888.00 2008-12-31 11:31:01.409 366 17492.52 22.57 53833.93 88888.00 2008-12-31 11:31:01.909 366 17492.51 22.59 53833.99 88888.00 2008-12-31 11:31:02.409 366 17492.45 22.56 53833.92 88888.00 2008-12-31 11:31:02.909 366 17492.52 22.59 53833.92 88888.00 2008-12-31 11:31:03.409 366 17492.56 22.61 53833.96 88888.00 2008-12-31 11:31:03.909 366 17492.65 22.64 53833.98 88888.00 2008-12-31 11:31:04.409 366 17492.65 22.57 53834.01 88888.00 2008-12-31 11:31:04.909 366 17492.65 22.52 53833.98 88888.00 2008-12-31 11:31:05.409 366 17492.63 22.51 53834.00 88888.00 2008-12-31 11:31:05.909 366 17492.58 22.51 53833.95 88888.00 2008-12-31 11:31:06.409 366 17492.46 22.52 53833.97 88888.00 2008-12-31 11:31:06.909 366 17492.44 22.61 53833.83 88888.00 2008-12-31 11:31:07.409 366 17492.53 22.56 53833.85 88888.00 2008-12-31 11:31:07.909 366 17492.52 22.56 53833.94 88888.00 2008-12-31 11:31:08.409 366 17492.57 22.49 53833.97 88888.00 2008-12-31 11:31:08.909 366 17492.61 22.48 53833.96 88888.00 2008-12-31 11:31:09.409 366 17492.57 22.52 53833.89 88888.00 2008-12-31 11:31:09.909 366 17492.61 22.59 53833.89 88888.00 2008-12-31 11:31:10.409 366 17492.72 22.57 53833.90 88888.00 2008-12-31 11:31:10.909 366 17492.64 22.54 53833.90 88888.00 2008-12-31 11:31:11.409 366 17492.52 22.58 53833.92 88888.00 2008-12-31 11:31:11.909 366 17492.55 22.66 53833.89 88888.00 2008-12-31 11:31:12.409 366 17492.57 22.64 53833.84 88888.00 2008-12-31 11:31:12.909 366 17492.61 22.63 53833.87 88888.00 2008-12-31 11:31:13.409 366 17492.57 22.65 53833.90 88888.00 2008-12-31 11:31:13.909 366 17492.55 22.64 53833.96 88888.00 2008-12-31 11:31:14.409 366 17492.52 22.68 53833.98 88888.00 2008-12-31 11:31:14.909 366 17492.42 22.68 53833.95 88888.00 2008-12-31 11:31:15.409 366 17492.39 22.67 53833.92 88888.00 2008-12-31 11:31:15.909 366 17492.43 22.72 53833.79 88888.00 2008-12-31 11:31:16.409 366 17492.44 22.78 53833.82 88888.00 2008-12-31 11:31:16.909 366 17492.44 22.82 53833.85 88888.00 2008-12-31 11:31:17.409 366 17492.47 22.79 53833.82 88888.00 2008-12-31 11:31:17.909 366 17492.51 22.91 53833.75 88888.00 2008-12-31 11:31:18.409 366 17492.50 22.95 53833.73 88888.00 2008-12-31 11:31:18.909 366 17492.57 22.95 53833.75 88888.00 2008-12-31 11:31:19.409 366 17492.60 23.01 53833.76 88888.00 2008-12-31 11:31:19.909 366 17492.55 23.10 53833.72 88888.00 2008-12-31 11:31:20.409 366 17492.57 23.10 53833.73 88888.00 2008-12-31 11:31:20.909 366 17492.54 23.15 53833.82 88888.00 2008-12-31 11:31:21.409 366 17492.54 23.14 53833.78 88888.00 2008-12-31 11:31:21.909 366 17492.53 23.10 53833.78 88888.00 2008-12-31 11:31:22.409 366 17492.63 23.08 53833.75 88888.00 2008-12-31 11:31:22.909 366 17492.58 23.13 53833.65 88888.00 2008-12-31 11:31:23.409 366 17492.63 23.15 53833.65 88888.00 2008-12-31 11:31:23.909 366 17492.64 23.10 53833.63 88888.00 2008-12-31 11:31:24.409 366 17492.63 23.03 53833.70 88888.00 2008-12-31 11:31:24.909 366 17492.62 23.02 53833.70 88888.00 2008-12-31 11:31:25.409 366 17492.61 23.00 53833.68 88888.00 2008-12-31 11:31:25.909 366 17492.62 22.96 53833.60 88888.00 2008-12-31 11:31:26.409 366 17492.71 22.96 53833.43 88888.00 2008-12-31 11:31:26.909 366 17492.75 22.98 53833.49 88888.00 2008-12-31 11:31:27.409 366 17492.75 23.00 53833.60 88888.00 2008-12-31 11:31:27.909 366 17492.77 22.98 53833.64 88888.00 2008-12-31 11:31:28.409 366 17492.93 23.00 53833.59 88888.00 2008-12-31 11:31:28.909 366 17492.91 23.01 53833.49 88888.00 2008-12-31 11:31:29.409 366 17492.88 23.06 53833.54 88888.00 2008-12-31 11:31:29.909 366 17492.87 23.05 53833.70 88888.00 2008-12-31 11:31:30.409 366 17492.82 23.06 53833.66 88888.00 2008-12-31 11:31:30.909 366 17492.76 23.04 53833.65 88888.00 2008-12-31 11:31:31.409 366 17492.82 23.04 53833.66 88888.00 2008-12-31 11:31:31.909 366 17492.75 23.00 53833.57 88888.00 2008-12-31 11:31:32.409 366 17492.73 22.98 53833.47 88888.00 2008-12-31 11:31:32.909 366 17492.66 22.98 53833.53 88888.00 2008-12-31 11:31:33.409 366 17492.68 23.03 53833.60 88888.00 2008-12-31 11:31:33.909 366 17492.68 23.07 53833.63 88888.00 2008-12-31 11:31:34.409 366 17492.71 23.15 53833.63 88888.00 2008-12-31 11:31:34.909 366 17492.64 23.15 53833.71 88888.00 2008-12-31 11:31:35.409 366 17492.66 23.10 53833.75 88888.00 2008-12-31 11:31:35.909 366 17492.60 23.11 53833.72 88888.00 2008-12-31 11:31:36.409 366 17492.52 23.16 53833.55 88888.00 2008-12-31 11:31:36.909 366 17492.46 23.20 53833.62 88888.00 2008-12-31 11:31:37.409 366 17492.44 23.29 53833.62 88888.00 2008-12-31 11:31:37.909 366 17492.43 23.29 53833.65 88888.00 2008-12-31 11:31:38.409 366 17492.39 23.33 53833.66 88888.00 2008-12-31 11:31:38.909 366 17492.35 23.34 53833.63 88888.00 2008-12-31 11:31:39.409 366 17492.45 23.40 53833.56 88888.00 2008-12-31 11:31:39.909 366 17492.44 23.41 53833.52 88888.00 2008-12-31 11:31:40.409 366 17492.40 23.42 53833.49 88888.00 2008-12-31 11:31:40.909 366 17492.43 23.52 53833.62 88888.00 2008-12-31 11:31:41.409 366 17492.40 23.59 53833.66 88888.00 2008-12-31 11:31:41.909 366 17492.39 23.61 53833.59 88888.00 2008-12-31 11:31:42.409 366 17492.36 23.61 53833.61 88888.00 2008-12-31 11:31:42.909 366 17492.46 23.70 53833.56 88888.00 2008-12-31 11:31:43.409 366 17492.50 23.78 53833.61 88888.00 2008-12-31 11:31:43.909 366 17492.52 23.78 53833.63 88888.00 2008-12-31 11:31:44.409 366 17492.47 23.83 53833.56 88888.00 2008-12-31 11:31:44.909 366 17492.56 23.91 53833.50 88888.00 2008-12-31 11:31:45.409 366 17492.61 23.93 53833.52 88888.00 2008-12-31 11:31:45.909 366 17492.67 23.99 53833.51 88888.00 2008-12-31 11:31:46.409 366 17492.76 24.03 53833.47 88888.00 2008-12-31 11:31:46.909 366 17492.78 24.07 53833.47 88888.00 2008-12-31 11:31:47.409 366 17492.90 24.05 53833.47 88888.00 2008-12-31 11:31:47.909 366 17492.98 24.05 53833.50 88888.00 2008-12-31 11:31:48.409 366 17492.97 24.00 53833.43 88888.00 2008-12-31 11:31:48.909 366 17492.94 24.07 53833.42 88888.00 2008-12-31 11:31:49.409 366 17492.87 24.08 53833.43 88888.00 2008-12-31 11:31:49.909 366 17492.87 24.00 53833.38 88888.00 2008-12-31 11:31:50.409 366 17492.98 24.01 53833.33 88888.00 2008-12-31 11:31:50.909 366 17493.05 24.09 53833.27 88888.00 2008-12-31 11:31:51.409 366 17493.11 24.09 53833.18 88888.00 2008-12-31 11:31:51.909 366 17493.03 24.07 53833.27 88888.00 2008-12-31 11:31:52.409 366 17492.95 23.98 53833.25 88888.00 2008-12-31 11:31:52.909 366 17492.96 24.03 53833.26 88888.00 2008-12-31 11:31:53.409 366 17492.98 24.03 53833.34 88888.00 2008-12-31 11:31:53.909 366 17493.03 23.99 53833.39 88888.00 2008-12-31 11:31:54.409 366 17493.02 23.95 53833.40 88888.00 2008-12-31 11:31:54.909 366 17493.11 23.92 53833.31 88888.00 2008-12-31 11:31:55.409 366 17493.09 23.90 53833.33 88888.00 2008-12-31 11:31:55.909 366 17493.04 23.90 53833.38 88888.00 2008-12-31 11:31:56.409 366 17493.09 23.99 53833.34 88888.00 2008-12-31 11:31:56.909 366 17493.06 23.94 53833.34 88888.00 2008-12-31 11:31:57.409 366 17493.00 23.99 53833.37 88888.00 2008-12-31 11:31:57.909 366 17492.95 24.01 53833.42 88888.00 2008-12-31 11:31:58.409 366 17492.87 23.98 53833.44 88888.00 2008-12-31 11:31:58.909 366 17492.90 24.01 53833.38 88888.00 2008-12-31 11:31:59.409 366 17492.86 24.04 53833.37 88888.00 2008-12-31 11:31:59.909 366 17492.94 23.96 53833.39 88888.00 2008-12-31 11:32:00.409 366 17492.94 24.00 53833.40 88888.00 2008-12-31 11:32:00.909 366 17492.95 24.03 53833.38 88888.00 2008-12-31 11:32:01.409 366 17492.96 24.01 53833.28 88888.00 2008-12-31 11:32:01.909 366 17492.93 23.99 53833.25 88888.00 2008-12-31 11:32:02.409 366 17492.87 24.00 53833.33 88888.00 2008-12-31 11:32:02.909 366 17492.92 24.05 53833.44 88888.00 2008-12-31 11:32:03.409 366 17492.88 24.07 53833.38 88888.00 2008-12-31 11:32:03.909 366 17492.91 24.07 53833.36 88888.00 2008-12-31 11:32:04.409 366 17492.84 24.03 53833.37 88888.00 2008-12-31 11:32:04.909 366 17492.85 24.09 53833.33 88888.00 2008-12-31 11:32:05.409 366 17492.90 24.17 53833.36 88888.00 2008-12-31 11:32:05.909 366 17492.91 24.17 53833.39 88888.00 2008-12-31 11:32:06.409 366 17492.93 24.11 53833.38 88888.00 2008-12-31 11:32:06.909 366 17492.90 24.15 53833.38 88888.00 2008-12-31 11:32:07.409 366 17492.91 24.24 53833.37 88888.00 2008-12-31 11:32:07.909 366 17492.87 24.20 53833.40 88888.00 2008-12-31 11:32:08.409 366 17492.86 24.22 53833.34 88888.00 2008-12-31 11:32:08.909 366 17492.84 24.25 53833.32 88888.00 2008-12-31 11:32:09.409 366 17492.83 24.28 53833.34 88888.00 2008-12-31 11:32:09.909 366 17492.84 24.37 53833.31 88888.00 2008-12-31 11:32:10.409 366 17492.98 24.42 53833.28 88888.00 2008-12-31 11:32:10.909 366 17492.93 24.42 53833.36 88888.00 2008-12-31 11:32:11.406 366 17492.88 24.47 53833.36 88888.00 2008-12-31 11:32:11.906 366 17492.81 24.51 53833.41 88888.00 2008-12-31 11:32:12.406 366 17492.80 24.51 53833.41 88888.00 2008-12-31 11:32:12.906 366 17492.90 24.51 53833.37 88888.00 2008-12-31 11:32:13.406 366 17492.88 24.60 53833.32 88888.00 2008-12-31 11:32:13.906 366 17492.85 24.67 53833.36 88888.00 2008-12-31 11:32:14.406 366 17492.91 24.63 53833.30 88888.00 2008-12-31 11:32:14.906 366 17492.90 24.61 53833.32 88888.00 2008-12-31 11:32:15.406 366 17492.94 24.67 53833.30 88888.00 2008-12-31 11:32:15.906 366 17492.97 24.69 53833.20 88888.00 2008-12-31 11:32:16.406 366 17493.01 24.64 53833.27 88888.00 2008-12-31 11:32:16.906 366 17493.04 24.68 53833.25 88888.00 2008-12-31 11:32:17.406 366 17493.04 24.70 53833.21 88888.00 2008-12-31 11:32:17.906 366 17493.07 24.70 53833.22 88888.00 2008-12-31 11:32:18.406 366 17493.12 24.68 53833.27 88888.00 2008-12-31 11:32:18.906 366 17493.07 24.70 53833.20 88888.00 2008-12-31 11:32:19.406 366 17493.08 24.72 53833.14 88888.00 2008-12-31 11:32:19.906 366 17493.08 24.64 53833.15 88888.00 2008-12-31 11:32:20.406 366 17493.14 24.64 53833.21 88888.00 2008-12-31 11:32:20.906 366 17493.19 24.61 53833.18 88888.00 2008-12-31 11:32:21.406 366 17493.25 24.61 53833.18 88888.00 2008-12-31 11:32:21.906 366 17493.28 24.62 53833.17 88888.00 2008-12-31 11:32:22.406 366 17493.28 24.58 53833.11 88888.00 2008-12-31 11:32:22.906 366 17493.36 24.64 53833.07 88888.00 2008-12-31 11:32:23.406 366 17493.31 24.60 53833.10 88888.00 2008-12-31 11:32:23.906 366 17493.23 24.66 53833.10 88888.00 2008-12-31 11:32:24.406 366 17493.29 24.60 53833.05 88888.00 2008-12-31 11:32:24.906 366 17493.29 24.66 53833.04 88888.00 2008-12-31 11:32:25.406 366 17493.38 24.64 53833.05 88888.00 2008-12-31 11:32:25.906 366 17493.42 24.60 53833.07 88888.00 2008-12-31 11:32:26.406 366 17493.38 24.60 53833.05 88888.00 2008-12-31 11:32:26.906 366 17493.35 24.62 53833.04 88888.00 2008-12-31 11:32:27.406 366 17493.34 24.62 53832.96 88888.00 2008-12-31 11:32:27.906 366 17493.34 24.58 53833.01 88888.00 2008-12-31 11:32:28.406 366 17493.35 24.61 53833.06 88888.00 2008-12-31 11:32:28.906 366 17493.35 24.63 53833.03 88888.00 2008-12-31 11:32:29.406 366 17493.29 24.70 53833.04 88888.00 2008-12-31 11:32:29.906 366 17493.34 24.70 53832.99 88888.00 2008-12-31 11:32:30.406 366 17493.28 24.74 53833.00 88888.00 2008-12-31 11:32:30.906 366 17493.21 24.80 53833.01 88888.00 2008-12-31 11:32:31.406 366 17493.12 24.83 53832.97 88888.00 2008-12-31 11:32:31.906 366 17493.14 24.83 53832.91 88888.00 2008-12-31 11:32:32.406 366 17493.12 24.86 53832.94 88888.00 2008-12-31 11:32:32.906 366 17493.13 25.00 53832.97 88888.00 2008-12-31 11:32:33.406 366 17493.18 25.03 53832.91 88888.00 2008-12-31 11:32:33.906 366 17493.11 25.03 53832.88 88888.00 2008-12-31 11:32:34.406 366 17493.06 24.98 53832.92 88888.00 2008-12-31 11:32:34.906 366 17493.09 25.01 53832.88 88888.00 2008-12-31 11:32:35.406 366 17493.12 25.05 53832.88 88888.00 2008-12-31 11:32:35.906 366 17493.16 25.03 53832.89 88888.00 2008-12-31 11:32:36.406 366 17493.17 25.02 53832.96 88888.00 2008-12-31 11:32:36.906 366 17493.22 24.99 53832.97 88888.00 2008-12-31 11:32:37.406 366 17493.17 25.01 53832.93 88888.00 2008-12-31 11:32:37.906 366 17493.16 24.93 53832.83 88888.00 2008-12-31 11:32:38.406 366 17493.19 24.90 53832.88 88888.00 2008-12-31 11:32:38.906 366 17493.21 24.96 53832.93 88888.00 2008-12-31 11:32:39.406 366 17493.19 24.97 53832.97 88888.00 2008-12-31 11:32:39.906 366 17493.16 24.96 53832.95 88888.00 2008-12-31 11:32:40.406 366 17493.23 24.88 53832.96 88888.00 2008-12-31 11:32:40.906 366 17493.24 24.81 53832.88 88888.00 2008-12-31 11:32:41.406 366 17493.25 24.77 53832.93 88888.00 2008-12-31 11:32:41.906 366 17493.26 24.76 53832.91 88888.00 2008-12-31 11:32:42.406 366 17493.27 24.80 53832.95 88888.00 2008-12-31 11:32:42.906 366 17493.28 24.79 53832.96 88888.00 2008-12-31 11:32:43.406 366 17493.35 24.77 53832.91 88888.00 2008-12-31 11:32:43.906 366 17493.28 24.72 53832.85 88888.00 2008-12-31 11:32:44.406 366 17493.27 24.76 53832.93 88888.00 2008-12-31 11:32:44.906 366 17493.33 24.76 53832.99 88888.00 2008-12-31 11:32:45.406 366 17493.29 24.72 53833.06 88888.00 2008-12-31 11:32:45.906 366 17493.21 24.70 53833.09 88888.00 2008-12-31 11:32:46.406 366 17493.14 24.70 53833.05 88888.00 2008-12-31 11:32:46.906 366 17493.11 24.76 53832.96 88888.00 2008-12-31 11:32:47.406 366 17493.18 24.79 53832.93 88888.00 2008-12-31 11:32:47.906 366 17493.23 24.80 53832.96 88888.00 2008-12-31 11:32:48.406 366 17493.21 24.82 53832.86 88888.00 2008-12-31 11:32:48.906 366 17493.11 24.87 53832.88 88888.00 2008-12-31 11:32:49.406 366 17493.07 24.89 53832.91 88888.00 2008-12-31 11:32:49.906 366 17493.09 24.91 53832.82 88888.00 2008-12-31 11:32:50.406 366 17493.01 24.93 53832.89 88888.00 2008-12-31 11:32:50.906 366 17492.85 24.97 53832.91 88888.00 2008-12-31 11:32:51.406 366 17492.84 25.03 53832.88 88888.00 2008-12-31 11:32:51.906 366 17493.00 25.06 53832.87 88888.00 2008-12-31 11:32:52.406 366 17493.02 25.05 53832.87 88888.00 2008-12-31 11:32:52.906 366 17492.97 24.96 53832.80 88888.00 2008-12-31 11:32:53.406 366 17492.94 25.00 53832.80 88888.00 2008-12-31 11:32:53.906 366 17492.91 25.05 53832.76 88888.00 2008-12-31 11:32:54.406 366 17492.84 25.03 53832.76 88888.00 2008-12-31 11:32:54.906 366 17492.95 25.08 53832.77 88888.00 2008-12-31 11:32:55.406 366 17492.82 25.10 53832.73 88888.00 2008-12-31 11:32:55.906 366 17492.78 25.08 53832.75 88888.00 2008-12-31 11:32:56.406 366 17492.90 25.07 53832.77 88888.00 2008-12-31 11:32:56.906 366 17492.87 25.10 53832.70 88888.00 2008-12-31 11:32:57.406 366 17492.95 25.16 53832.70 88888.00 2008-12-31 11:32:57.906 366 17493.01 25.19 53832.74 88888.00 2008-12-31 11:32:58.406 366 17492.94 25.19 53832.70 88888.00 2008-12-31 11:32:58.906 366 17492.92 25.18 53832.65 88888.00 2008-12-31 11:32:59.406 366 17492.97 25.11 53832.67 88888.00 2008-12-31 11:32:59.906 366 17493.06 25.07 53832.72 88888.00 2008-12-31 11:33:00.406 366 17493.02 25.03 53832.67 88888.00 2008-12-31 11:33:00.906 366 17493.02 25.02 53832.61 88888.00 2008-12-31 11:33:01.406 366 17493.00 25.06 53832.63 88888.00 2008-12-31 11:33:01.906 366 17493.06 25.02 53832.75 88888.00 2008-12-31 11:33:02.406 366 17493.05 24.99 53832.75 88888.00 2008-12-31 11:33:02.906 366 17493.04 24.99 53832.75 88888.00 2008-12-31 11:33:03.406 366 17493.04 24.93 53832.74 88888.00 2008-12-31 11:33:03.906 366 17493.05 24.89 53832.61 88888.00 2008-12-31 11:33:04.406 366 17493.16 24.87 53832.55 88888.00 2008-12-31 11:33:04.906 366 17493.14 24.92 53832.52 88888.00 2008-12-31 11:33:05.406 366 17493.14 24.92 53832.50 88888.00 2008-12-31 11:33:05.906 366 17493.21 24.87 53832.54 88888.00 2008-12-31 11:33:06.406 366 17493.14 24.79 53832.58 88888.00 2008-12-31 11:33:06.906 366 17493.14 24.78 53832.65 88888.00 2008-12-31 11:33:07.406 366 17493.12 24.87 53832.66 88888.00 2008-12-31 11:33:07.906 366 17493.18 24.87 53832.63 88888.00 2008-12-31 11:33:08.406 366 17493.11 24.82 53832.64 88888.00 2008-12-31 11:33:08.906 366 17493.11 24.81 53832.62 88888.00 2008-12-31 11:33:09.406 366 17493.15 24.87 53832.62 88888.00 2008-12-31 11:33:09.906 366 17493.19 24.89 53832.66 88888.00 2008-12-31 11:33:10.406 366 17493.13 24.90 53832.62 88888.00 2008-12-31 11:33:10.906 366 17493.15 24.87 53832.56 88888.00 2008-12-31 11:33:11.406 366 17493.25 24.86 53832.61 88888.00 2008-12-31 11:33:11.906 366 17493.31 24.87 53832.56 88888.00 2008-12-31 11:33:12.406 366 17493.28 24.87 53832.48 88888.00 2008-12-31 11:33:12.906 366 17493.19 24.91 53832.42 88888.00 2008-12-31 11:33:13.406 366 17493.15 24.87 53832.45 88888.00 2008-12-31 11:33:13.906 366 17493.18 24.82 53832.39 88888.00 2008-12-31 11:33:14.406 366 17493.13 24.85 53832.43 88888.00 2008-12-31 11:33:14.906 366 17493.07 24.86 53832.50 88888.00 2008-12-31 11:33:15.406 366 17493.11 24.81 53832.62 88888.00 2008-12-31 11:33:15.906 366 17493.18 24.76 53832.64 88888.00 2008-12-31 11:33:16.406 366 17493.15 24.74 53832.60 88888.00 2008-12-31 11:33:16.906 366 17493.18 24.82 53832.62 88888.00 2008-12-31 11:33:17.406 366 17493.14 24.79 53832.60 88888.00 2008-12-31 11:33:17.906 366 17493.15 24.72 53832.54 88888.00 2008-12-31 11:33:18.406 366 17493.24 24.63 53832.54 88888.00 2008-12-31 11:33:18.906 366 17493.26 24.63 53832.59 88888.00 2008-12-31 11:33:19.406 366 17493.23 24.57 53832.58 88888.00 2008-12-31 11:33:19.906 366 17493.15 24.56 53832.59 88888.00 2008-12-31 11:33:20.406 366 17493.05 24.52 53832.58 88888.00 2008-12-31 11:33:20.906 366 17493.06 24.51 53832.51 88888.00 2008-12-31 11:33:21.406 366 17493.08 24.51 53832.56 88888.00 2008-12-31 11:33:21.906 366 17493.05 24.46 53832.59 88888.00 2008-12-31 11:33:22.406 366 17493.12 24.42 53832.52 88888.00 2008-12-31 11:33:22.906 366 17493.19 24.47 53832.53 88888.00 2008-12-31 11:33:23.406 366 17493.22 24.43 53832.52 88888.00 2008-12-31 11:33:23.906 366 17493.18 24.42 53832.49 88888.00 2008-12-31 11:33:24.406 366 17493.17 24.39 53832.47 88888.00 2008-12-31 11:33:24.906 366 17493.15 24.33 53832.48 88888.00 2008-12-31 11:33:25.406 366 17493.16 24.31 53832.52 88888.00 2008-12-31 11:33:25.906 366 17493.14 24.30 53832.45 88888.00 2008-12-31 11:33:26.406 366 17493.15 24.25 53832.41 88888.00 2008-12-31 11:33:26.906 366 17493.13 24.21 53832.40 88888.00 2008-12-31 11:33:27.406 366 17493.11 24.20 53832.45 88888.00 2008-12-31 11:33:27.906 366 17493.07 24.15 53832.50 88888.00 2008-12-31 11:33:28.406 366 17493.01 24.10 53832.45 88888.00 2008-12-31 11:33:28.906 366 17493.06 24.10 53832.48 88888.00 2008-12-31 11:33:29.406 366 17493.15 24.15 53832.49 88888.00 2008-12-31 11:33:29.906 366 17493.13 24.17 53832.41 88888.00 2008-12-31 11:33:30.406 366 17493.14 24.20 53832.39 88888.00 2008-12-31 11:33:30.906 366 17493.25 24.27 53832.35 88888.00 2008-12-31 11:33:31.406 366 17493.19 24.20 53832.36 88888.00 2008-12-31 11:33:31.906 366 17493.21 24.14 53832.37 88888.00 2008-12-31 11:33:32.406 366 17493.12 24.13 53832.37 88888.00 2008-12-31 11:33:32.906 366 17493.03 24.14 53832.27 88888.00 2008-12-31 11:33:33.406 366 17493.08 24.11 53832.22 88888.00 2008-12-31 11:33:33.906 366 17493.15 24.11 53832.30 88888.00 2008-12-31 11:33:34.406 366 17493.08 24.09 53832.31 88888.00 2008-12-31 11:33:34.906 366 17493.08 24.02 53832.35 88888.00 2008-12-31 11:33:35.406 366 17493.14 24.01 53832.52 88888.00 2008-12-31 11:33:35.906 366 17493.07 23.94 53832.49 88888.00 2008-12-31 11:33:36.406 366 17493.05 23.98 53832.40 88888.00 2008-12-31 11:33:36.906 366 17492.98 23.98 53832.35 88888.00 2008-12-31 11:33:37.406 366 17492.97 23.89 53832.39 88888.00 2008-12-31 11:33:37.906 366 17492.91 23.81 53832.37 88888.00 2008-12-31 11:33:38.406 366 17492.88 23.74 53832.40 88888.00 2008-12-31 11:33:38.906 366 17492.93 23.71 53832.38 88888.00 2008-12-31 11:33:39.406 366 17492.84 23.79 53832.38 88888.00 2008-12-31 11:33:39.906 366 17492.75 23.76 53832.39 88888.00 2008-12-31 11:33:40.406 366 17492.81 23.70 53832.32 88888.00 2008-12-31 11:33:40.906 366 17492.84 23.64 53832.32 88888.00 2008-12-31 11:33:41.406 366 17492.82 23.63 53832.29 88888.00 2008-12-31 11:33:41.906 366 17492.78 23.54 53832.30 88888.00 2008-12-31 11:33:42.406 366 17492.68 23.55 53832.32 88888.00 2008-12-31 11:33:42.906 366 17492.84 23.54 53832.25 88888.00 2008-12-31 11:33:43.406 366 17492.82 23.54 53832.35 88888.00 2008-12-31 11:33:43.906 366 17492.71 23.51 53832.36 88888.00 2008-12-31 11:33:44.406 366 17492.65 23.51 53832.25 88888.00 2008-12-31 11:33:44.906 366 17492.67 23.41 53832.18 88888.00 2008-12-31 11:33:45.406 366 17492.73 23.31 53832.22 88888.00 2008-12-31 11:33:45.906 366 17492.70 23.29 53832.33 88888.00 2008-12-31 11:33:46.406 366 17492.72 23.37 53832.40 88888.00 2008-12-31 11:33:46.906 366 17492.70 23.32 53832.41 88888.00 2008-12-31 11:33:47.406 366 17492.73 23.23 53832.35 88888.00 2008-12-31 11:33:47.906 366 17492.74 23.18 53832.37 88888.00 2008-12-31 11:33:48.406 366 17492.72 23.17 53832.32 88888.00 2008-12-31 11:33:48.906 366 17492.74 23.24 53832.29 88888.00 2008-12-31 11:33:49.406 366 17492.70 23.25 53832.29 88888.00 2008-12-31 11:33:49.906 366 17492.74 23.25 53832.21 88888.00 2008-12-31 11:33:50.406 366 17492.71 23.17 53832.16 88888.00 2008-12-31 11:33:50.906 366 17492.66 23.17 53832.21 88888.00 2008-12-31 11:33:51.406 366 17492.65 23.15 53832.21 88888.00 2008-12-31 11:33:51.906 366 17492.66 23.16 53832.21 88888.00 2008-12-31 11:33:52.406 366 17492.64 23.15 53832.20 88888.00 2008-12-31 11:33:52.906 366 17492.62 23.11 53832.27 88888.00 2008-12-31 11:33:53.406 366 17492.56 23.13 53832.25 88888.00 2008-12-31 11:33:53.906 366 17492.51 23.08 53832.30 88888.00 2008-12-31 11:33:54.406 366 17492.47 23.08 53832.26 88888.00 2008-12-31 11:33:54.906 366 17492.45 23.08 53832.21 88888.00 2008-12-31 11:33:55.406 366 17492.47 22.96 53832.22 88888.00 2008-12-31 11:33:55.906 366 17492.47 23.00 53832.22 88888.00 2008-12-31 11:33:56.406 366 17492.56 22.98 53832.27 88888.00 2008-12-31 11:33:56.906 366 17492.56 22.92 53832.22 88888.00 2008-12-31 11:33:57.406 366 17492.51 22.94 53832.22 88888.00 2008-12-31 11:33:57.906 366 17492.50 22.98 53832.17 88888.00 2008-12-31 11:33:58.406 366 17492.52 22.90 53832.15 88888.00 2008-12-31 11:33:58.906 366 17492.57 22.83 53832.13 88888.00 2008-12-31 11:33:59.406 366 17492.57 22.78 53832.11 88888.00 2008-12-31 11:33:59.906 366 17492.70 22.74 53832.19 88888.00 2008-12-31 11:34:00.406 366 17492.80 22.73 53832.24 88888.00 2008-12-31 11:34:00.906 366 17492.72 22.76 53832.21 88888.00 2008-12-31 11:34:01.406 366 17492.66 22.76 53832.19 88888.00 2008-12-31 11:34:01.906 366 17492.55 22.78 53832.29 88888.00 2008-12-31 11:34:02.406 366 17492.46 22.69 53832.28 88888.00 2008-12-31 11:34:02.906 366 17492.46 22.73 53832.17 88888.00 2008-12-31 11:34:03.406 366 17492.42 22.63 53832.22 88888.00 2008-12-31 11:34:03.906 366 17492.34 22.56 53832.28 88888.00 2008-12-31 11:34:04.406 366 17492.33 22.52 53832.26 88888.00 2008-12-31 11:34:04.906 366 17492.31 22.53 53832.21 88888.00 2008-12-31 11:34:05.406 366 17492.24 22.52 53832.15 88888.00 2008-12-31 11:34:05.906 366 17492.16 22.45 53832.13 88888.00 2008-12-31 11:34:06.406 366 17492.19 22.46 53832.16 88888.00 2008-12-31 11:34:06.906 366 17492.19 22.52 53832.24 88888.00 2008-12-31 11:34:07.406 366 17492.17 22.46 53832.22 88888.00 2008-12-31 11:34:07.906 366 17492.15 22.43 53832.27 88888.00 2008-12-31 11:34:08.406 366 17492.14 22.45 53832.19 88888.00 2008-12-31 11:34:08.906 366 17492.04 22.45 53832.17 88888.00 2008-12-31 11:34:09.406 366 17491.99 22.43 53832.21 88888.00 2008-12-31 11:34:09.906 366 17491.98 22.48 53832.16 88888.00 2008-12-31 11:34:10.406 366 17491.88 22.46 53832.11 88888.00 2008-12-31 11:34:10.906 366 17491.82 22.44 53832.15 88888.00 2008-12-31 11:34:11.406 366 17491.84 22.44 53832.11 88888.00 2008-12-31 11:34:11.906 366 17491.80 22.49 53832.13 88888.00 2008-12-31 11:34:12.406 366 17491.80 22.49 53832.06 88888.00 2008-12-31 11:34:12.906 366 17491.85 22.51 53832.02 88888.00 2008-12-31 11:34:13.406 366 17491.82 22.49 53832.10 88888.00 2008-12-31 11:34:13.906 366 17491.84 22.53 53832.16 88888.00 2008-12-31 11:34:14.406 366 17491.83 22.51 53832.22 88888.00 2008-12-31 11:34:14.906 366 17491.81 22.54 53832.16 88888.00 2008-12-31 11:34:15.406 366 17491.84 22.55 53832.10 88888.00 2008-12-31 11:34:15.906 366 17491.81 22.48 53832.28 88888.00 2008-12-31 11:34:16.406 366 17491.79 22.49 53832.28 88888.00 2008-12-31 11:34:16.906 366 17491.86 22.48 53832.18 88888.00 2008-12-31 11:34:17.406 366 17491.92 22.46 53832.25 88888.00 2008-12-31 11:34:17.906 366 17491.88 22.54 53832.24 88888.00 2008-12-31 11:34:18.406 366 17491.80 22.58 53832.25 88888.00 2008-12-31 11:34:18.906 366 17491.81 22.55 53832.16 88888.00 2008-12-31 11:34:19.406 366 17491.83 22.43 53832.07 88888.00 2008-12-31 11:34:19.906 366 17491.86 22.48 53832.03 88888.00 2008-12-31 11:34:20.406 366 17491.81 22.46 53832.06 88888.00 2008-12-31 11:34:20.906 366 17491.82 22.42 53832.08 88888.00 2008-12-31 11:34:21.406 366 17491.82 22.39 53832.05 88888.00 2008-12-31 11:34:21.906 366 17491.79 22.33 53831.96 88888.00 2008-12-31 11:34:22.406 366 17491.65 22.26 53831.91 88888.00 2008-12-31 11:34:22.906 366 17491.60 22.16 53831.85 88888.00 2008-12-31 11:34:23.406 366 17491.65 22.15 53831.96 88888.00 2008-12-31 11:34:23.906 366 17491.62 22.10 53831.97 88888.00 2008-12-31 11:34:24.406 366 17491.61 22.12 53832.05 88888.00 2008-12-31 11:34:24.906 366 17491.60 22.06 53832.05 88888.00 2008-12-31 11:34:25.406 366 17491.50 22.02 53832.02 88888.00 2008-12-31 11:34:25.906 366 17491.49 22.06 53832.09 88888.00 2008-12-31 11:34:26.406 366 17491.42 22.09 53832.02 88888.00 2008-12-31 11:34:26.906 366 17491.31 22.08 53832.00 88888.00 2008-12-31 11:34:27.406 366 17491.22 22.08 53831.97 88888.00 2008-12-31 11:34:27.906 366 17491.13 22.09 53832.03 88888.00 2008-12-31 11:34:28.406 366 17491.18 22.04 53832.10 88888.00 2008-12-31 11:34:28.906 366 17491.09 22.12 53832.09 88888.00 2008-12-31 11:34:29.406 366 17490.99 22.14 53832.03 88888.00 2008-12-31 11:34:29.906 366 17490.97 22.15 53832.04 88888.00 2008-12-31 11:34:30.406 366 17490.83 22.17 53832.09 88888.00 2008-12-31 11:34:30.906 366 17490.81 22.17 53832.15 88888.00 2008-12-31 11:34:31.406 366 17490.92 22.18 53832.17 88888.00 2008-12-31 11:34:31.906 366 17490.94 22.22 53832.17 88888.00 2008-12-31 11:34:32.406 366 17490.89 22.26 53832.16 88888.00 2008-12-31 11:34:32.906 366 17490.83 22.29 53832.08 88888.00 2008-12-31 11:34:33.406 366 17490.74 22.32 53832.11 88888.00 2008-12-31 11:34:33.906 366 17490.72 22.36 53832.07 88888.00 2008-12-31 11:34:34.406 366 17490.62 22.37 53832.03 88888.00 2008-12-31 11:34:34.906 366 17490.71 22.36 53832.09 88888.00 2008-12-31 11:34:35.406 366 17490.83 22.37 53832.16 88888.00 2008-12-31 11:34:35.906 366 17490.78 22.52 53832.06 88888.00 2008-12-31 11:34:36.406 366 17490.78 22.59 53832.07 88888.00 2008-12-31 11:34:36.906 366 17490.87 22.58 53832.10 88888.00 2008-12-31 11:34:37.406 366 17490.82 22.59 53832.07 88888.00 2008-12-31 11:34:37.906 366 17490.80 22.62 53831.99 88888.00 2008-12-31 11:34:38.406 366 17490.80 22.64 53832.02 88888.00 2008-12-31 11:34:38.906 366 17490.82 22.69 53832.03 88888.00 2008-12-31 11:34:39.406 366 17490.80 22.68 53832.03 88888.00 2008-12-31 11:34:39.906 366 17490.84 22.67 53832.06 88888.00 2008-12-31 11:34:40.406 366 17490.80 22.67 53832.05 88888.00 2008-12-31 11:34:40.906 366 17490.78 22.66 53832.09 88888.00 2008-12-31 11:34:41.403 366 17490.79 22.65 53832.04 88888.00 2008-12-31 11:34:41.903 366 17490.77 22.69 53832.04 88888.00 2008-12-31 11:34:42.403 366 17490.69 22.73 53832.10 88888.00 2008-12-31 11:34:42.903 366 17490.66 22.66 53832.14 88888.00 2008-12-31 11:34:43.403 366 17490.66 22.69 53832.08 88888.00 2008-12-31 11:34:43.903 366 17490.63 22.68 53832.10 88888.00 2008-12-31 11:34:44.403 366 17490.58 22.69 53832.18 88888.00 2008-12-31 11:34:44.903 366 17490.49 22.72 53832.08 88888.00 2008-12-31 11:34:45.403 366 17490.43 22.65 53832.06 88888.00 2008-12-31 11:34:45.903 366 17490.42 22.68 53832.09 88888.00 2008-12-31 11:34:46.403 366 17490.40 22.77 53832.14 88888.00 2008-12-31 11:34:46.903 366 17490.41 22.79 53832.07 88888.00 2008-12-31 11:34:47.403 366 17490.38 22.81 53832.02 88888.00 2008-12-31 11:34:47.903 366 17490.38 22.84 53831.88 88888.00 2008-12-31 11:34:48.403 366 17490.31 22.83 53831.85 88888.00 2008-12-31 11:34:48.903 366 17490.22 22.88 53831.92 88888.00 2008-12-31 11:34:49.403 366 17490.28 22.90 53831.95 88888.00 2008-12-31 11:34:49.903 366 17490.26 22.86 53831.92 88888.00 2008-12-31 11:34:50.403 366 17490.28 22.92 53831.93 88888.00 2008-12-31 11:34:50.903 366 17490.28 22.87 53831.94 88888.00 2008-12-31 11:34:51.403 366 17490.27 22.85 53831.94 88888.00 2008-12-31 11:34:51.903 366 17490.29 22.90 53831.90 88888.00 2008-12-31 11:34:52.403 366 17490.26 22.90 53831.83 88888.00 2008-12-31 11:34:52.903 366 17490.19 22.93 53831.79 88888.00 2008-12-31 11:34:53.403 366 17490.21 22.96 53831.81 88888.00 2008-12-31 11:34:53.903 366 17490.19 22.96 53831.83 88888.00 2008-12-31 11:34:54.403 366 17490.25 23.01 53831.73 88888.00 2008-12-31 11:34:54.903 366 17490.16 23.01 53831.71 88888.00 2008-12-31 11:34:55.403 366 17490.15 22.94 53831.72 88888.00 2008-12-31 11:34:55.903 366 17490.19 22.88 53831.71 88888.00 2008-12-31 11:34:56.403 366 17490.06 22.87 53831.75 88888.00 2008-12-31 11:34:56.903 366 17490.00 22.84 53831.75 88888.00 2008-12-31 11:34:57.403 366 17489.97 22.95 53831.73 88888.00 2008-12-31 11:34:57.903 366 17489.87 23.00 53831.82 88888.00 2008-12-31 11:34:58.403 366 17489.79 23.03 53831.74 88888.00 2008-12-31 11:34:58.903 366 17489.82 23.04 53831.66 88888.00 2008-12-31 11:34:59.403 366 17489.85 23.01 53831.68 88888.00 2008-12-31 11:34:59.903 366 17489.79 23.01 53831.72 88888.00 2008-12-31 11:35:00.403 366 17489.72 23.06 53831.75 88888.00 2008-12-31 11:35:00.903 366 17489.72 23.11 53831.69 88888.00 2008-12-31 11:35:01.403 366 17489.66 23.13 53831.54 88888.00 2008-12-31 11:35:01.903 366 17489.55 23.15 53831.49 88888.00 2008-12-31 11:35:02.403 366 17489.13 23.18 53831.62 88888.00 2008-12-31 11:35:02.903 366 17489.43 23.18 53831.65 88888.00 2008-12-31 11:35:03.403 366 17489.58 23.16 53831.60 88888.00 2008-12-31 11:35:03.903 366 17489.61 23.25 53831.55 88888.00 2008-12-31 11:35:04.403 366 17489.55 23.32 53831.61 88888.00 2008-12-31 11:35:04.903 366 17489.48 23.37 53831.65 88888.00 2008-12-31 11:35:05.403 366 17489.43 23.36 53831.70 88888.00 2008-12-31 11:35:05.903 366 17489.45 23.36 53831.63 88888.00 2008-12-31 11:35:06.403 366 17489.49 23.35 53831.61 88888.00 2008-12-31 11:35:06.903 366 17489.49 23.40 53831.68 88888.00 2008-12-31 11:35:07.403 366 17489.48 23.47 53831.68 88888.00 2008-12-31 11:35:07.903 366 17489.51 23.55 53831.64 88888.00 2008-12-31 11:35:08.403 366 17489.50 23.60 53831.64 88888.00 2008-12-31 11:35:08.903 366 17489.50 23.65 53831.60 88888.00 2008-12-31 11:35:09.403 366 17489.53 23.66 53831.58 88888.00 2008-12-31 11:35:09.903 366 17489.59 23.64 53831.57 88888.00 2008-12-31 11:35:10.403 366 17489.62 23.66 53831.54 88888.00 2008-12-31 11:35:10.903 366 17489.66 23.64 53831.57 88888.00 2008-12-31 11:35:11.403 366 17489.67 23.63 53831.54 88888.00 2008-12-31 11:35:11.903 366 17489.65 23.66 53831.53 88888.00 2008-12-31 11:35:12.403 366 17489.72 23.71 53831.48 88888.00 2008-12-31 11:35:12.903 366 17489.74 23.71 53831.52 88888.00 2008-12-31 11:35:13.403 366 17489.69 23.76 53831.54 88888.00 2008-12-31 11:35:13.903 366 17489.72 23.76 53831.61 88888.00 2008-12-31 11:35:14.403 366 17489.59 23.80 53831.55 88888.00 2008-12-31 11:35:14.903 366 17489.50 23.78 53831.60 88888.00 2008-12-31 11:35:15.403 366 17489.70 23.76 53831.59 88888.00 2008-12-31 11:35:15.903 366 17489.75 23.80 53831.51 88888.00 2008-12-31 11:35:16.403 366 17489.59 23.76 53831.47 88888.00 2008-12-31 11:35:16.903 366 17489.48 23.76 53831.42 88888.00 2008-12-31 11:35:17.403 366 17489.43 23.80 53831.43 88888.00 2008-12-31 11:35:17.903 366 17489.45 23.82 53831.39 88888.00 2008-12-31 11:35:18.403 366 17489.45 23.79 53831.38 88888.00 2008-12-31 11:35:18.903 366 17489.46 23.75 53831.39 88888.00 2008-12-31 11:35:19.403 366 17489.45 23.79 53831.37 88888.00 2008-12-31 11:35:19.903 366 17489.41 23.84 53831.42 88888.00 2008-12-31 11:35:20.403 366 17489.37 23.80 53831.47 88888.00 2008-12-31 11:35:20.903 366 17489.34 23.84 53831.50 88888.00 2008-12-31 11:35:21.403 366 17489.26 23.89 53831.47 88888.00 2008-12-31 11:35:21.903 366 17489.21 23.86 53831.43 88888.00 2008-12-31 11:35:22.403 366 17489.37 23.86 53831.43 88888.00 2008-12-31 11:35:22.903 366 17489.46 23.89 53831.47 88888.00 2008-12-31 11:35:23.403 366 17489.46 23.82 53831.41 88888.00 2008-12-31 11:35:23.903 366 17489.40 23.80 53831.37 88888.00 2008-12-31 11:35:24.403 366 17489.35 23.84 53831.39 88888.00 2008-12-31 11:35:24.903 366 17489.34 23.88 53831.38 88888.00 2008-12-31 11:35:25.403 366 17489.29 23.86 53831.38 88888.00 2008-12-31 11:35:25.903 366 17489.29 23.89 53831.40 88888.00 2008-12-31 11:35:26.403 366 17489.30 23.88 53831.55 88888.00 2008-12-31 11:35:26.903 366 17489.25 23.88 53831.53 88888.00 2008-12-31 11:35:27.403 366 17489.26 23.84 53831.48 88888.00 2008-12-31 11:35:27.903 366 17489.29 23.79 53831.48 88888.00 2008-12-31 11:35:28.403 366 17489.23 23.82 53831.48 88888.00 2008-12-31 11:35:28.903 366 17489.25 23.80 53831.40 88888.00 2008-12-31 11:35:29.403 366 17489.25 23.78 53831.47 88888.00 2008-12-31 11:35:29.903 366 17489.23 23.80 53831.51 88888.00 2008-12-31 11:35:30.403 366 17489.09 23.79 53831.53 88888.00 2008-12-31 11:35:30.903 366 17488.92 23.82 53831.50 88888.00 2008-12-31 11:35:31.403 366 17488.97 23.81 53831.40 88888.00 2008-12-31 11:35:31.903 366 17489.09 23.84 53831.39 88888.00 2008-12-31 11:35:32.403 366 17489.15 23.85 53831.39 88888.00 2008-12-31 11:35:32.903 366 17489.06 23.86 53831.38 88888.00 2008-12-31 11:35:33.403 366 17489.02 23.84 53831.38 88888.00 2008-12-31 11:35:33.903 366 17489.03 23.86 53831.42 88888.00 2008-12-31 11:35:34.403 366 17489.08 23.81 53831.41 88888.00 2008-12-31 11:35:34.903 366 17489.13 23.83 53831.47 88888.00 2008-12-31 11:35:35.403 366 17489.16 23.85 53831.47 88888.00 2008-12-31 11:35:35.903 366 17489.09 23.78 53831.38 88888.00 2008-12-31 11:35:36.403 366 17489.05 23.79 53831.27 88888.00 2008-12-31 11:35:36.903 366 17489.05 23.81 53831.25 88888.00 2008-12-31 11:35:37.403 366 17488.98 23.76 53831.26 88888.00 2008-12-31 11:35:37.903 366 17488.95 23.78 53831.24 88888.00 2008-12-31 11:35:38.403 366 17488.93 23.81 53831.20 88888.00 2008-12-31 11:35:38.903 366 17488.96 23.75 53831.32 88888.00 2008-12-31 11:35:39.403 366 17488.99 23.70 53831.27 88888.00 2008-12-31 11:35:39.903 366 17489.04 23.70 53831.21 88888.00 2008-12-31 11:35:40.403 366 17489.00 23.73 53831.24 88888.00 2008-12-31 11:35:40.903 366 17488.96 23.70 53831.25 88888.00 2008-12-31 11:35:41.403 366 17488.94 23.66 53831.32 88888.00 2008-12-31 11:35:41.903 366 17488.88 23.63 53831.34 88888.00 2008-12-31 11:35:42.403 366 17488.83 23.61 53831.32 88888.00 2008-12-31 11:35:42.903 366 17488.79 23.59 53831.31 88888.00 2008-12-31 11:35:43.403 366 17488.79 23.63 53831.35 88888.00 2008-12-31 11:35:43.903 366 17488.67 23.68 53831.35 88888.00 2008-12-31 11:35:44.403 366 17488.72 23.63 53831.32 88888.00 2008-12-31 11:35:44.903 366 17488.70 23.69 53831.34 88888.00 2008-12-31 11:35:45.403 366 17488.67 23.69 53831.38 88888.00 2008-12-31 11:35:45.903 366 17488.62 23.70 53831.42 88888.00 2008-12-31 11:35:46.403 366 17488.62 23.71 53831.35 88888.00 2008-12-31 11:35:46.903 366 17488.52 23.74 53831.34 88888.00 2008-12-31 11:35:47.403 366 17488.44 23.73 53831.37 88888.00 2008-12-31 11:35:47.903 366 17488.41 23.75 53831.31 88888.00 2008-12-31 11:35:48.403 366 17488.39 23.81 53831.34 88888.00 2008-12-31 11:35:48.903 366 17488.35 23.93 53831.41 88888.00 2008-12-31 11:35:49.403 366 17488.32 23.89 53831.30 88888.00 2008-12-31 11:35:49.903 366 17488.35 23.84 53831.28 88888.00 2008-12-31 11:35:50.403 366 17488.32 23.83 53831.36 88888.00 2008-12-31 11:35:50.903 366 17488.29 23.83 53831.48 88888.00 2008-12-31 11:35:51.403 366 17488.29 23.83 53831.30 88888.00 2008-12-31 11:35:51.903 366 17488.28 23.84 53831.21 88888.00 2008-12-31 11:35:52.403 366 17488.27 23.86 53831.19 88888.00 2008-12-31 11:35:52.903 366 17488.31 23.86 53831.25 88888.00 2008-12-31 11:35:53.403 366 17488.31 23.85 53831.20 88888.00 2008-12-31 11:35:53.903 366 17488.29 23.88 53831.19 88888.00 2008-12-31 11:35:54.403 366 17488.31 23.90 53831.15 88888.00 2008-12-31 11:35:54.903 366 17488.27 23.92 53831.12 88888.00 2008-12-31 11:35:55.403 366 17488.23 23.86 53831.16 88888.00 2008-12-31 11:35:55.903 366 17488.23 23.74 53831.21 88888.00 2008-12-31 11:35:56.403 366 17488.26 23.81 53831.17 88888.00 2008-12-31 11:35:56.903 366 17488.19 23.81 53831.13 88888.00 2008-12-31 11:35:57.403 366 17488.18 23.78 53831.27 88888.00 2008-12-31 11:35:57.903 366 17488.14 23.84 53831.31 88888.00 2008-12-31 11:35:58.403 366 17488.11 23.84 53831.27 88888.00 2008-12-31 11:35:58.903 366 17488.06 23.86 53831.17 88888.00 2008-12-31 11:35:59.403 366 17488.11 23.82 53831.19 88888.00 2008-12-31 11:35:59.903 366 17488.06 23.80 53831.23 88888.00 2008-12-31 11:36:00.403 366 17488.02 23.76 53831.20 88888.00 2008-12-31 11:36:00.903 366 17488.02 23.73 53831.23 88888.00 2008-12-31 11:36:01.403 366 17488.01 23.66 53831.25 88888.00 2008-12-31 11:36:01.903 366 17488.01 23.62 53831.25 88888.00 2008-12-31 11:36:02.403 366 17488.05 23.56 53831.26 88888.00 2008-12-31 11:36:02.903 366 17488.12 23.55 53831.14 88888.00 2008-12-31 11:36:03.403 366 17488.01 23.59 53831.10 88888.00 2008-12-31 11:36:03.903 366 17487.84 23.64 53831.12 88888.00 2008-12-31 11:36:04.403 366 17487.78 23.62 53831.16 88888.00 2008-12-31 11:36:04.903 366 17487.78 23.59 53831.24 88888.00 2008-12-31 11:36:05.403 366 17487.74 23.66 53831.25 88888.00 2008-12-31 11:36:05.903 366 17487.65 23.64 53831.19 88888.00 2008-12-31 11:36:06.403 366 17487.62 23.64 53831.21 88888.00 2008-12-31 11:36:06.903 366 17487.55 23.62 53831.16 88888.00 2008-12-31 11:36:07.403 366 17487.55 23.62 53831.13 88888.00 2008-12-31 11:36:07.903 366 17487.56 23.70 53831.14 88888.00 2008-12-31 11:36:08.403 366 17487.45 23.68 53831.15 88888.00 2008-12-31 11:36:08.903 366 17487.37 23.70 53831.12 88888.00 2008-12-31 11:36:09.403 366 17487.39 23.69 53831.14 88888.00 2008-12-31 11:36:09.903 366 17487.46 23.78 53831.14 88888.00 2008-12-31 11:36:10.403 366 17487.32 23.78 53831.07 88888.00 2008-12-31 11:36:10.903 366 17487.29 23.78 53831.12 88888.00 2008-12-31 11:36:11.403 366 17487.33 23.82 53831.20 88888.00 2008-12-31 11:36:11.903 366 17487.27 23.91 53831.20 88888.00 2008-12-31 11:36:12.403 366 17487.23 23.89 53831.19 88888.00 2008-12-31 11:36:12.903 366 17487.20 23.91 53831.14 88888.00 2008-12-31 11:36:13.403 366 17487.15 23.98 53831.10 88888.00 2008-12-31 11:36:13.903 366 17487.25 23.98 53831.13 88888.00 2008-12-31 11:36:14.403 366 17487.34 23.96 53831.12 88888.00 2008-12-31 11:36:14.903 366 17487.33 24.04 53831.14 88888.00 2008-12-31 11:36:15.403 366 17487.25 24.09 53831.13 88888.00 2008-12-31 11:36:15.903 366 17487.22 24.05 53831.12 88888.00 2008-12-31 11:36:16.403 366 17487.19 24.07 53831.17 88888.00 2008-12-31 11:36:16.903 366 17487.13 24.02 53831.17 88888.00 2008-12-31 11:36:17.403 366 17487.19 24.10 53831.16 88888.00 2008-12-31 11:36:17.903 366 17487.19 24.20 53831.21 88888.00 2008-12-31 11:36:18.403 366 17487.19 24.24 53831.18 88888.00 2008-12-31 11:36:18.903 366 17487.20 24.17 53831.10 88888.00 2008-12-31 11:36:19.403 366 17487.17 24.20 53831.01 88888.00 2008-12-31 11:36:19.903 366 17487.15 24.20 53831.01 88888.00 2008-12-31 11:36:20.403 366 17487.19 24.18 53831.04 88888.00 2008-12-31 11:36:20.903 366 17487.17 24.19 53831.04 88888.00 2008-12-31 11:36:21.403 366 17487.10 24.19 53831.01 88888.00 2008-12-31 11:36:21.903 366 17487.07 24.15 53831.01 88888.00 2008-12-31 11:36:22.403 366 17487.02 24.21 53831.04 88888.00 2008-12-31 11:36:22.903 366 17487.04 24.25 53831.12 88888.00 2008-12-31 11:36:23.403 366 17486.99 24.14 53831.04 88888.00 2008-12-31 11:36:23.903 366 17487.00 24.14 53830.96 88888.00 2008-12-31 11:36:24.403 366 17486.99 24.25 53831.01 88888.00 2008-12-31 11:36:24.903 366 17486.92 24.22 53831.02 88888.00 2008-12-31 11:36:25.403 366 17486.92 24.29 53831.01 88888.00 2008-12-31 11:36:25.903 366 17486.92 24.21 53830.91 88888.00 2008-12-31 11:36:26.403 366 17486.94 24.22 53830.95 88888.00 2008-12-31 11:36:26.903 366 17486.93 24.25 53830.91 88888.00 2008-12-31 11:36:27.403 366 17486.81 24.25 53830.95 88888.00 2008-12-31 11:36:27.903 366 17486.76 24.32 53830.96 88888.00 2008-12-31 11:36:28.403 366 17486.75 24.29 53830.90 88888.00 2008-12-31 11:36:28.903 366 17486.74 24.32 53830.86 88888.00 2008-12-31 11:36:29.403 366 17486.71 24.30 53830.88 88888.00 2008-12-31 11:36:29.903 366 17486.64 24.30 53830.86 88888.00 2008-12-31 11:36:30.403 366 17486.61 24.33 53830.88 88888.00 2008-12-31 11:36:30.903 366 17486.51 24.34 53830.88 88888.00 2008-12-31 11:36:31.403 366 17486.52 24.35 53830.88 88888.00 2008-12-31 11:36:31.903 366 17486.53 24.39 53830.87 88888.00 2008-12-31 11:36:32.403 366 17486.47 24.38 53830.90 88888.00 2008-12-31 11:36:32.903 366 17486.47 24.39 53830.92 88888.00 2008-12-31 11:36:33.403 366 17486.44 24.48 53830.96 88888.00 2008-12-31 11:36:33.903 366 17486.35 24.53 53830.92 88888.00 2008-12-31 11:36:34.403 366 17486.25 24.54 53831.01 88888.00 2008-12-31 11:36:34.903 366 17486.22 24.54 53830.94 88888.00 2008-12-31 11:36:35.403 366 17486.12 24.51 53830.99 88888.00 2008-12-31 11:36:35.903 366 17486.13 24.51 53831.04 88888.00 2008-12-31 11:36:36.403 366 17486.12 24.62 53831.04 88888.00 2008-12-31 11:36:36.903 366 17486.02 24.66 53830.91 88888.00 2008-12-31 11:36:37.403 366 17485.92 24.63 53830.95 88888.00 2008-12-31 11:36:37.903 366 17485.89 24.67 53831.01 88888.00 2008-12-31 11:36:38.403 366 17485.80 24.71 53831.02 88888.00 2008-12-31 11:36:38.903 366 17485.87 24.71 53831.04 88888.00 2008-12-31 11:36:39.403 366 17485.88 24.76 53831.15 88888.00 2008-12-31 11:36:39.903 366 17485.87 24.85 53831.17 88888.00 2008-12-31 11:36:40.403 366 17485.79 24.87 53831.14 88888.00 2008-12-31 11:36:40.903 366 17485.74 24.89 53830.96 88888.00 2008-12-31 11:36:41.403 366 17485.80 24.90 53830.96 88888.00 2008-12-31 11:36:41.903 366 17485.77 24.93 53830.98 88888.00 2008-12-31 11:36:42.403 366 17485.70 24.96 53831.06 88888.00 2008-12-31 11:36:42.903 366 17485.72 24.97 53831.10 88888.00 2008-12-31 11:36:43.403 366 17485.77 25.03 53831.10 88888.00 2008-12-31 11:36:43.903 366 17485.80 25.06 53831.05 88888.00 2008-12-31 11:36:44.403 366 17485.76 25.06 53831.03 88888.00 2008-12-31 11:36:44.903 366 17485.77 25.02 53831.01 88888.00 2008-12-31 11:36:45.403 366 17485.79 25.01 53830.94 88888.00 2008-12-31 11:36:45.903 366 17485.70 25.06 53830.86 88888.00 2008-12-31 11:36:46.403 366 17485.71 25.03 53830.96 88888.00 2008-12-31 11:36:46.903 366 17485.64 25.06 53830.97 88888.00 2008-12-31 11:36:47.403 366 17485.68 25.05 53831.04 88888.00 2008-12-31 11:36:47.903 366 17485.70 25.12 53831.01 88888.00 2008-12-31 11:36:48.403 366 17485.69 25.15 53830.88 88888.00 2008-12-31 11:36:48.903 366 17485.69 25.25 53830.92 88888.00 2008-12-31 11:36:49.403 366 17485.74 25.24 53830.93 88888.00 2008-12-31 11:36:49.903 366 17485.74 25.15 53830.94 88888.00 2008-12-31 11:36:50.403 366 17485.81 25.17 53830.92 88888.00 2008-12-31 11:36:50.903 366 17485.77 25.24 53830.98 88888.00 2008-12-31 11:36:51.403 366 17485.71 25.24 53830.97 88888.00 2008-12-31 11:36:51.903 366 17485.66 25.22 53830.96 88888.00 2008-12-31 11:36:52.403 366 17485.71 25.28 53830.95 88888.00 2008-12-31 11:36:52.903 366 17485.64 25.35 53830.97 88888.00 2008-12-31 11:36:53.403 366 17485.59 25.45 53831.02 88888.00 2008-12-31 11:36:53.903 366 17485.56 25.42 53831.03 88888.00 2008-12-31 11:36:54.403 366 17485.59 25.49 53831.01 88888.00 2008-12-31 11:36:54.903 366 17485.47 25.54 53830.91 88888.00 2008-12-31 11:36:55.403 366 17485.43 25.54 53830.90 88888.00 2008-12-31 11:36:55.903 366 17485.40 25.54 53830.86 88888.00 2008-12-31 11:36:56.403 366 17485.37 25.56 53830.80 88888.00 2008-12-31 11:36:56.903 366 17485.40 25.65 53830.85 88888.00 2008-12-31 11:36:57.403 366 17485.45 25.70 53830.87 88888.00 2008-12-31 11:36:57.903 366 17485.40 25.78 53830.95 88888.00 2008-12-31 11:36:58.403 366 17485.41 25.77 53830.98 88888.00 2008-12-31 11:36:58.903 366 17485.40 25.83 53830.95 88888.00 2008-12-31 11:36:59.403 366 17485.40 25.86 53830.93 88888.00 2008-12-31 11:36:59.903 366 17485.32 25.85 53830.98 88888.00 2008-12-31 11:37:00.403 366 17485.22 25.85 53831.01 88888.00 2008-12-31 11:37:00.903 366 17485.21 25.96 53830.93 88888.00 2008-12-31 11:37:01.403 366 17485.26 25.96 53830.85 88888.00 2008-12-31 11:37:01.903 366 17485.28 25.90 53830.85 88888.00 2008-12-31 11:37:02.403 366 17485.28 25.99 53830.76 88888.00 2008-12-31 11:37:02.903 366 17485.26 26.09 53830.83 88888.00 2008-12-31 11:37:03.403 366 17485.25 26.09 53830.86 88888.00 2008-12-31 11:37:03.903 366 17485.21 26.16 53830.85 88888.00 2008-12-31 11:37:04.403 366 17485.19 26.18 53830.86 88888.00 2008-12-31 11:37:04.903 366 17485.17 26.22 53830.90 88888.00 2008-12-31 11:37:05.403 366 17485.18 26.14 53831.02 88888.00 2008-12-31 11:37:05.903 366 17485.11 26.12 53830.88 88888.00 2008-12-31 11:37:06.403 366 17485.09 26.17 53830.81 88888.00 2008-12-31 11:37:06.903 366 17485.15 26.24 53830.78 88888.00 2008-12-31 11:37:07.403 366 17485.19 26.29 53830.69 88888.00 2008-12-31 11:37:07.903 366 17485.15 26.27 53830.72 88888.00 2008-12-31 11:37:08.403 366 17485.09 26.30 53830.80 88888.00 2008-12-31 11:37:08.903 366 17485.09 26.38 53830.74 88888.00 2008-12-31 11:37:09.403 366 17485.13 26.35 53830.81 88888.00 2008-12-31 11:37:09.903 366 17485.13 26.34 53830.90 88888.00 2008-12-31 11:37:10.403 366 17485.21 26.33 53830.88 88888.00 2008-12-31 11:37:10.903 366 17485.18 26.38 53830.86 88888.00 2008-12-31 11:37:11.400 366 17485.21 26.42 53830.92 88888.00 2008-12-31 11:37:11.900 366 17485.25 26.52 53830.82 88888.00 2008-12-31 11:37:12.400 366 17485.20 26.51 53830.81 88888.00 2008-12-31 11:37:12.900 366 17485.10 26.52 53830.83 88888.00 2008-12-31 11:37:13.400 366 17485.10 26.49 53830.86 88888.00 2008-12-31 11:37:13.900 366 17485.20 26.47 53830.84 88888.00 2008-12-31 11:37:14.400 366 17485.12 26.43 53830.80 88888.00 2008-12-31 11:37:14.900 366 17485.00 26.46 53830.82 88888.00 2008-12-31 11:37:15.400 366 17485.08 26.51 53830.91 88888.00 2008-12-31 11:37:15.900 366 17485.19 26.53 53830.86 88888.00 2008-12-31 11:37:16.400 366 17485.18 26.57 53830.83 88888.00 2008-12-31 11:37:16.900 366 17485.15 26.56 53830.83 88888.00 2008-12-31 11:37:17.400 366 17485.19 26.54 53830.83 88888.00 2008-12-31 11:37:17.900 366 17485.16 26.53 53830.82 88888.00 2008-12-31 11:37:18.400 366 17485.09 26.48 53830.83 88888.00 2008-12-31 11:37:18.900 366 17485.09 26.53 53830.79 88888.00 2008-12-31 11:37:19.400 366 17485.09 26.53 53830.80 88888.00 2008-12-31 11:37:19.900 366 17485.02 26.56 53830.81 88888.00 2008-12-31 11:37:20.400 366 17485.06 26.61 53830.78 88888.00 2008-12-31 11:37:20.900 366 17485.05 26.66 53830.75 88888.00 2008-12-31 11:37:21.400 366 17485.01 26.62 53830.70 88888.00 2008-12-31 11:37:21.900 366 17484.99 26.68 53830.65 88888.00 2008-12-31 11:37:22.400 366 17484.88 26.74 53830.68 88888.00 2008-12-31 11:37:22.900 366 17484.87 26.73 53830.71 88888.00 2008-12-31 11:37:23.400 366 17484.88 26.74 53830.78 88888.00 2008-12-31 11:37:23.900 366 17484.95 26.73 53830.76 88888.00 2008-12-31 11:37:24.400 366 17484.87 26.73 53830.71 88888.00 2008-12-31 11:37:24.900 366 17484.88 26.77 53830.63 88888.00 2008-12-31 11:37:25.400 366 17484.81 26.83 53830.68 88888.00 2008-12-31 11:37:25.900 366 17484.71 26.87 53830.65 88888.00 2008-12-31 11:37:26.400 366 17484.85 26.87 53830.69 88888.00 2008-12-31 11:37:26.900 366 17484.89 26.90 53830.65 88888.00 2008-12-31 11:37:27.400 366 17484.84 26.95 53830.63 88888.00 2008-12-31 11:37:27.900 366 17484.84 26.95 53830.64 88888.00 2008-12-31 11:37:28.400 366 17484.88 26.98 53830.63 88888.00 2008-12-31 11:37:28.900 366 17484.85 26.98 53830.64 88888.00 2008-12-31 11:37:29.400 366 17484.81 27.03 53830.62 88888.00 2008-12-31 11:37:29.900 366 17484.71 27.10 53830.70 88888.00 2008-12-31 11:37:30.400 366 17484.77 27.11 53830.76 88888.00 2008-12-31 11:37:30.900 366 17484.76 27.13 53830.80 88888.00 2008-12-31 11:37:31.400 366 17484.74 27.17 53830.61 88888.00 2008-12-31 11:37:31.900 366 17484.77 27.15 53830.48 88888.00 2008-12-31 11:37:32.400 366 17484.77 27.14 53830.50 88888.00 2008-12-31 11:37:32.900 366 17484.80 27.20 53830.57 88888.00 2008-12-31 11:37:33.400 366 17484.79 27.17 53830.65 88888.00 2008-12-31 11:37:33.900 366 17484.77 27.18 53830.63 88888.00 2008-12-31 11:37:34.400 366 17484.66 27.23 53830.58 88888.00 2008-12-31 11:37:34.900 366 17484.62 27.26 53830.65 88888.00 2008-12-31 11:37:35.400 366 17484.74 27.30 53830.69 88888.00 2008-12-31 11:37:35.900 366 17484.70 27.30 53830.76 88888.00 2008-12-31 11:37:36.400 366 17484.67 27.32 53830.69 88888.00 2008-12-31 11:37:36.900 366 17484.65 27.27 53830.59 88888.00 2008-12-31 11:37:37.400 366 17484.50 27.31 53830.62 88888.00 2008-12-31 11:37:37.900 366 17484.53 27.31 53830.63 88888.00 2008-12-31 11:37:38.400 366 17484.58 27.34 53830.63 88888.00 2008-12-31 11:37:38.900 366 17484.55 27.31 53830.56 88888.00 2008-12-31 11:37:39.400 366 17484.48 27.29 53830.67 88888.00 2008-12-31 11:37:39.900 366 17484.50 27.29 53830.68 88888.00 2008-12-31 11:37:40.400 366 17484.45 27.23 53830.64 88888.00 2008-12-31 11:37:40.900 366 17484.33 27.23 53830.60 88888.00 2008-12-31 11:37:41.400 366 17484.28 27.34 53830.70 88888.00 2008-12-31 11:37:41.900 366 17484.37 27.32 53830.71 88888.00 2008-12-31 11:37:42.400 366 17484.37 27.25 53830.67 88888.00 2008-12-31 11:37:42.900 366 17484.30 27.26 53830.65 88888.00 2008-12-31 11:37:43.400 366 17484.29 27.31 53830.60 88888.00 2008-12-31 11:37:43.900 366 17484.36 27.30 53830.71 88888.00 2008-12-31 11:37:44.400 366 17484.39 27.25 53830.82 88888.00 2008-12-31 11:37:44.900 366 17484.35 27.26 53830.73 88888.00 2008-12-31 11:37:45.400 366 17484.37 27.34 53830.81 88888.00 2008-12-31 11:37:45.900 366 17484.37 27.31 53830.78 88888.00 2008-12-31 11:37:46.400 366 17484.28 27.33 53830.71 88888.00 2008-12-31 11:37:46.900 366 17484.25 27.42 53830.68 88888.00 2008-12-31 11:37:47.400 366 17484.26 27.50 53830.67 88888.00 2008-12-31 11:37:47.900 366 17484.25 27.49 53830.68 88888.00 2008-12-31 11:37:48.400 366 17484.24 27.49 53830.67 88888.00 2008-12-31 11:37:48.900 366 17484.17 27.43 53830.64 88888.00 2008-12-31 11:37:49.400 366 17484.23 27.44 53830.63 88888.00 2008-12-31 11:37:49.900 366 17484.21 27.45 53830.67 88888.00 2008-12-31 11:37:50.400 366 17484.15 27.49 53830.71 88888.00 2008-12-31 11:37:50.900 366 17484.03 27.47 53830.71 88888.00 2008-12-31 11:37:51.400 366 17484.02 27.45 53830.71 88888.00 2008-12-31 11:37:51.900 366 17484.09 27.44 53830.73 88888.00 2008-12-31 11:37:52.400 366 17484.02 27.49 53830.67 88888.00 2008-12-31 11:37:52.900 366 17483.99 27.50 53830.68 88888.00 2008-12-31 11:37:53.400 366 17484.05 27.52 53830.60 88888.00 2008-12-31 11:37:53.900 366 17484.07 27.53 53830.63 88888.00 2008-12-31 11:37:54.400 366 17484.07 27.41 53830.71 88888.00 2008-12-31 11:37:54.900 366 17483.99 27.39 53830.74 88888.00 2008-12-31 11:37:55.400 366 17483.94 27.50 53830.85 88888.00 2008-12-31 11:37:55.900 366 17483.89 27.53 53830.82 88888.00 2008-12-31 11:37:56.400 366 17483.94 27.50 53830.75 88888.00 2008-12-31 11:37:56.900 366 17484.07 27.46 53830.80 88888.00 2008-12-31 11:37:57.400 366 17484.11 27.50 53830.73 88888.00 2008-12-31 11:37:57.900 366 17484.23 27.56 53830.68 88888.00 2008-12-31 11:37:58.400 366 17484.19 27.52 53830.74 88888.00 2008-12-31 11:37:58.900 366 17484.19 27.53 53830.79 88888.00 2008-12-31 11:37:59.400 366 17484.14 27.51 53830.85 88888.00 2008-12-31 11:37:59.900 366 17484.00 27.56 53830.90 88888.00 2008-12-31 11:38:00.400 366 17484.06 27.54 53830.81 88888.00 2008-12-31 11:38:00.900 366 17484.14 27.54 53830.69 88888.00 2008-12-31 11:38:01.400 366 17484.05 27.54 53830.52 88888.00 2008-12-31 11:38:01.900 366 17483.98 27.55 53830.54 88888.00 2008-12-31 11:38:02.400 366 17484.03 27.63 53830.56 88888.00 2008-12-31 11:38:02.900 366 17483.98 27.68 53830.57 88888.00 2008-12-31 11:38:03.400 366 17483.93 27.66 53830.63 88888.00 2008-12-31 11:38:03.900 366 17483.86 27.68 53830.57 88888.00 2008-12-31 11:38:04.400 366 17483.84 27.70 53830.61 88888.00 2008-12-31 11:38:04.900 366 17483.88 27.74 53830.64 88888.00 2008-12-31 11:38:05.400 366 17483.98 27.86 53830.68 88888.00 2008-12-31 11:38:05.900 366 17484.06 27.93 53830.60 88888.00 2008-12-31 11:38:06.400 366 17483.99 27.99 53830.56 88888.00 2008-12-31 11:38:06.900 366 17483.89 28.00 53830.60 88888.00 2008-12-31 11:38:07.400 366 17483.82 27.99 53830.62 88888.00 2008-12-31 11:38:07.900 366 17483.89 28.00 53830.65 88888.00 2008-12-31 11:38:08.400 366 17483.98 27.92 53830.64 88888.00 2008-12-31 11:38:08.900 366 17483.92 27.93 53830.58 88888.00 2008-12-31 11:38:09.400 366 17483.83 27.98 53830.56 88888.00 2008-12-31 11:38:09.900 366 17483.88 27.95 53830.65 88888.00 2008-12-31 11:38:10.400 366 17483.84 27.96 53830.65 88888.00 2008-12-31 11:38:10.900 366 17483.74 28.00 53830.71 88888.00 2008-12-31 11:38:11.400 366 17483.75 28.01 53830.76 88888.00 2008-12-31 11:38:11.900 366 17483.80 27.98 53830.74 88888.00 2008-12-31 11:38:12.400 366 17483.82 27.98 53830.70 88888.00 2008-12-31 11:38:12.900 366 17483.85 27.91 53830.70 88888.00 2008-12-31 11:38:13.400 366 17483.87 27.90 53830.67 88888.00 2008-12-31 11:38:13.900 366 17483.80 27.85 53830.63 88888.00 2008-12-31 11:38:14.400 366 17483.79 27.88 53830.78 88888.00 2008-12-31 11:38:14.900 366 17483.78 27.98 53830.78 88888.00 2008-12-31 11:38:15.400 366 17483.79 27.98 53830.73 88888.00 2008-12-31 11:38:15.900 366 17483.82 27.99 53830.71 88888.00 2008-12-31 11:38:16.400 366 17483.87 28.03 53830.69 88888.00 2008-12-31 11:38:16.900 366 17483.85 28.05 53830.63 88888.00 2008-12-31 11:38:17.400 366 17483.79 28.01 53830.70 88888.00 2008-12-31 11:38:17.900 366 17483.75 27.99 53830.65 88888.00 2008-12-31 11:38:18.400 366 17483.75 28.04 53830.64 88888.00 2008-12-31 11:38:18.900 366 17483.76 28.08 53830.65 88888.00 2008-12-31 11:38:19.400 366 17483.64 28.10 53830.67 88888.00 2008-12-31 11:38:19.900 366 17483.66 28.12 53830.72 88888.00 2008-12-31 11:38:20.400 366 17483.62 28.13 53830.72 88888.00 2008-12-31 11:38:20.900 366 17483.60 28.12 53830.78 88888.00 2008-12-31 11:38:21.400 366 17483.57 28.14 53830.79 88888.00 2008-12-31 11:38:21.900 366 17483.54 28.17 53830.68 88888.00 2008-12-31 11:38:22.400 366 17483.59 28.24 53830.69 88888.00 2008-12-31 11:38:22.900 366 17483.53 28.24 53830.68 88888.00 2008-12-31 11:38:23.400 366 17483.45 28.15 53830.64 88888.00 2008-12-31 11:38:23.900 366 17483.37 28.18 53830.69 88888.00 2008-12-31 11:38:24.400 366 17483.37 28.22 53830.69 88888.00 2008-12-31 11:38:24.900 366 17483.34 28.24 53830.74 88888.00 2008-12-31 11:38:25.400 366 17483.28 28.25 53830.72 88888.00 2008-12-31 11:38:25.900 366 17483.21 28.34 53830.68 88888.00 2008-12-31 11:38:26.400 366 17483.29 28.41 53830.67 88888.00 2008-12-31 11:38:26.900 366 17483.33 28.43 53830.67 88888.00 2008-12-31 11:38:27.400 366 17483.35 28.34 53830.76 88888.00 2008-12-31 11:38:27.900 366 17483.33 28.34 53830.84 88888.00 2008-12-31 11:38:28.400 366 17483.34 28.37 53830.85 88888.00 2008-12-31 11:38:28.900 366 17483.26 28.33 53830.83 88888.00 2008-12-31 11:38:29.400 366 17483.35 28.41 53830.73 88888.00 2008-12-31 11:38:29.900 366 17483.34 28.47 53830.74 88888.00 2008-12-31 11:38:30.400 366 17483.27 28.46 53830.81 88888.00 2008-12-31 11:38:30.900 366 17483.26 28.51 53830.85 88888.00 2008-12-31 11:38:31.400 366 17483.25 28.49 53830.84 88888.00 2008-12-31 11:38:31.900 366 17483.25 28.46 53830.78 88888.00 2008-12-31 11:38:32.400 366 17483.31 28.46 53830.75 88888.00 2008-12-31 11:38:32.900 366 17483.31 28.46 53830.79 88888.00 2008-12-31 11:38:33.400 366 17483.37 28.52 53830.80 88888.00 2008-12-31 11:38:33.900 366 17483.36 28.52 53830.75 88888.00 2008-12-31 11:38:34.400 366 17483.29 28.57 53830.82 88888.00 2008-12-31 11:38:34.900 366 17483.24 28.57 53830.74 88888.00 2008-12-31 11:38:35.400 366 17483.27 28.53 53830.71 88888.00 2008-12-31 11:38:35.900 366 17483.16 28.62 53830.74 88888.00 2008-12-31 11:38:36.400 366 17483.06 28.66 53830.73 88888.00 2008-12-31 11:38:36.900 366 17483.08 28.62 53830.76 88888.00 2008-12-31 11:38:37.400 366 17483.03 28.64 53830.74 88888.00 2008-12-31 11:38:37.900 366 17483.07 28.69 53830.86 88888.00 2008-12-31 11:38:38.400 366 17483.09 28.72 53830.83 88888.00 2008-12-31 11:38:38.900 366 17483.11 28.74 53830.78 88888.00 2008-12-31 11:38:39.400 366 17483.08 28.81 53830.80 88888.00 2008-12-31 11:38:39.900 366 17483.02 28.87 53830.79 88888.00 2008-12-31 11:38:40.400 366 17483.05 28.89 53830.76 88888.00 2008-12-31 11:38:40.900 366 17483.02 28.91 53830.73 88888.00 2008-12-31 11:38:41.400 366 17483.04 28.99 53830.67 88888.00 2008-12-31 11:38:41.900 366 17483.05 29.07 53830.71 88888.00 2008-12-31 11:38:42.400 366 17483.00 29.11 53830.73 88888.00 2008-12-31 11:38:42.900 366 17482.93 29.13 53830.78 88888.00 2008-12-31 11:38:43.400 366 17482.93 29.22 53830.87 88888.00 2008-12-31 11:38:43.900 366 17482.95 29.29 53830.92 88888.00 2008-12-31 11:38:44.400 366 17483.00 29.30 53830.91 88888.00 2008-12-31 11:38:44.900 366 17482.96 29.34 53830.87 88888.00 2008-12-31 11:38:45.400 366 17482.93 29.46 53830.84 88888.00 2008-12-31 11:38:45.900 366 17483.07 29.46 53830.82 88888.00 2008-12-31 11:38:46.400 366 17483.15 29.54 53830.83 88888.00 2008-12-31 11:38:46.900 366 17483.18 29.54 53830.86 88888.00 2008-12-31 11:38:47.400 366 17483.18 29.55 53830.82 88888.00 2008-12-31 11:38:47.900 366 17483.23 29.55 53830.76 88888.00 2008-12-31 11:38:48.400 366 17483.17 29.56 53830.76 88888.00 2008-12-31 11:38:48.900 366 17483.22 29.51 53830.80 88888.00 2008-12-31 11:38:49.400 366 17483.24 29.60 53830.78 88888.00 2008-12-31 11:38:49.900 366 17483.23 29.57 53830.74 88888.00 2008-12-31 11:38:50.400 366 17483.31 29.58 53830.74 88888.00 2008-12-31 11:38:50.900 366 17483.37 29.60 53830.86 88888.00 2008-12-31 11:38:51.400 366 17483.35 29.59 53830.81 88888.00 2008-12-31 11:38:51.900 366 17483.35 29.65 53830.75 88888.00 2008-12-31 11:38:52.400 366 17483.23 29.66 53830.75 88888.00 2008-12-31 11:38:52.900 366 17483.21 29.67 53830.70 88888.00 2008-12-31 11:38:53.400 366 17483.16 29.73 53830.60 88888.00 2008-12-31 11:38:53.900 366 17483.18 29.76 53830.68 88888.00 2008-12-31 11:38:54.400 366 17483.25 29.76 53830.65 88888.00 2008-12-31 11:38:54.900 366 17483.19 29.79 53830.76 88888.00 2008-12-31 11:38:55.400 366 17483.12 29.71 53830.85 88888.00 2008-12-31 11:38:55.900 366 17483.04 29.68 53830.74 88888.00 2008-12-31 11:38:56.400 366 17483.00 29.68 53830.71 88888.00 2008-12-31 11:38:56.900 366 17483.03 29.66 53830.76 88888.00 2008-12-31 11:38:57.400 366 17483.03 29.74 53830.84 88888.00 2008-12-31 11:38:57.900 366 17483.05 29.76 53830.84 88888.00 2008-12-31 11:38:58.400 366 17483.01 29.85 53830.85 88888.00 2008-12-31 11:38:58.900 366 17483.08 29.89 53830.79 88888.00 2008-12-31 11:38:59.400 366 17483.14 29.86 53830.80 88888.00 2008-12-31 11:38:59.900 366 17483.17 29.81 53830.84 88888.00 2008-12-31 11:39:00.400 366 17483.22 29.79 53830.87 88888.00 2008-12-31 11:39:00.900 366 17483.18 29.89 53830.84 88888.00 2008-12-31 11:39:01.400 366 17483.17 29.84 53830.78 88888.00 2008-12-31 11:39:01.900 366 17483.18 29.81 53830.80 88888.00 2008-12-31 11:39:02.400 366 17483.26 29.78 53830.80 88888.00 2008-12-31 11:39:02.900 366 17483.29 29.75 53830.76 88888.00 2008-12-31 11:39:03.400 366 17483.26 29.69 53830.76 88888.00 2008-12-31 11:39:03.900 366 17483.19 29.73 53830.75 88888.00 2008-12-31 11:39:04.400 366 17483.24 29.69 53830.80 88888.00 2008-12-31 11:39:04.900 366 17483.31 29.76 53830.83 88888.00 2008-12-31 11:39:05.400 366 17483.35 29.79 53830.86 88888.00 2008-12-31 11:39:05.900 366 17483.36 29.67 53830.86 88888.00 2008-12-31 11:39:06.400 366 17483.38 29.66 53830.87 88888.00 2008-12-31 11:39:06.900 366 17483.33 29.66 53830.82 88888.00 2008-12-31 11:39:07.400 366 17483.25 29.65 53830.76 88888.00 2008-12-31 11:39:07.900 366 17483.31 29.74 53830.84 88888.00 2008-12-31 11:39:08.400 366 17483.29 29.81 53830.88 88888.00 2008-12-31 11:39:08.900 366 17483.33 29.85 53830.92 88888.00 2008-12-31 11:39:09.400 366 17483.28 29.84 53830.88 88888.00 2008-12-31 11:39:09.900 366 17483.23 29.84 53830.96 88888.00 2008-12-31 11:39:10.400 366 17483.19 29.76 53830.98 88888.00 2008-12-31 11:39:10.900 366 17483.21 29.77 53830.97 88888.00 2008-12-31 11:39:11.400 366 17483.25 29.89 53830.98 88888.00 2008-12-31 11:39:11.900 366 17483.22 29.90 53830.93 88888.00 2008-12-31 11:39:12.400 366 17483.13 29.91 53830.97 88888.00 2008-12-31 11:39:12.900 366 17483.09 29.91 53831.01 88888.00 2008-12-31 11:39:13.400 366 17483.07 29.97 53830.95 88888.00 2008-12-31 11:39:13.900 366 17483.07 30.06 53831.01 88888.00 2008-12-31 11:39:14.400 366 17483.03 30.04 53831.04 88888.00 2008-12-31 11:39:14.900 366 17483.06 30.02 53831.10 88888.00 2008-12-31 11:39:15.400 366 17483.04 30.08 53831.07 88888.00 2008-12-31 11:39:15.900 366 17482.95 30.14 53830.93 88888.00 2008-12-31 11:39:16.400 366 17482.98 30.15 53830.86 88888.00 2008-12-31 11:39:16.900 366 17483.04 30.13 53830.83 88888.00 2008-12-31 11:39:17.400 366 17483.07 30.17 53830.74 88888.00 2008-12-31 11:39:17.900 366 17483.12 30.18 53830.75 88888.00 2008-12-31 11:39:18.400 366 17483.12 30.17 53830.86 88888.00 2008-12-31 11:39:18.900 366 17483.26 30.18 53830.93 88888.00 2008-12-31 11:39:19.400 366 17483.26 30.15 53830.94 88888.00 2008-12-31 11:39:19.900 366 17483.24 30.14 53831.03 88888.00 2008-12-31 11:39:20.400 366 17483.19 30.15 53830.93 88888.00 2008-12-31 11:39:20.900 366 17483.27 30.18 53830.90 88888.00 2008-12-31 11:39:21.400 366 17483.38 30.19 53830.97 88888.00 2008-12-31 11:39:21.900 366 17483.34 30.14 53831.09 88888.00 2008-12-31 11:39:22.400 366 17483.21 30.13 53831.08 88888.00 2008-12-31 11:39:22.900 366 17483.26 30.13 53831.03 88888.00 2008-12-31 11:39:23.400 366 17483.26 30.14 53831.03 88888.00 2008-12-31 11:39:23.900 366 17483.35 30.10 53831.01 88888.00 2008-12-31 11:39:24.400 366 17483.26 30.16 53830.98 88888.00 2008-12-31 11:39:24.900 366 17483.26 30.22 53831.02 88888.00 2008-12-31 11:39:25.400 366 17483.31 30.27 53831.04 88888.00 2008-12-31 11:39:25.900 366 17483.35 30.19 53831.16 88888.00 2008-12-31 11:39:26.400 366 17483.37 30.12 53831.13 88888.00 2008-12-31 11:39:26.900 366 17483.41 30.16 53831.07 88888.00 2008-12-31 11:39:27.400 366 17483.35 30.22 53831.08 88888.00 2008-12-31 11:39:27.900 366 17483.37 30.20 53831.05 88888.00 2008-12-31 11:39:28.400 366 17483.45 30.24 53831.06 88888.00 2008-12-31 11:39:28.900 366 17483.42 30.27 53831.19 88888.00 2008-12-31 11:39:29.400 366 17483.46 30.25 53831.13 88888.00 2008-12-31 11:39:29.900 366 17483.41 30.28 53831.18 88888.00 2008-12-31 11:39:30.400 366 17483.37 30.32 53831.28 88888.00 2008-12-31 11:39:30.900 366 17483.39 30.33 53831.25 88888.00 2008-12-31 11:39:31.400 366 17483.49 30.30 53831.06 88888.00 2008-12-31 11:39:31.900 366 17483.47 30.30 53831.10 88888.00 2008-12-31 11:39:32.400 366 17483.49 30.32 53831.18 88888.00 2008-12-31 11:39:32.900 366 17483.55 30.24 53831.17 88888.00 2008-12-31 11:39:33.400 366 17483.63 30.23 53831.12 88888.00 2008-12-31 11:39:33.900 366 17483.73 30.28 53831.09 88888.00 2008-12-31 11:39:34.400 366 17483.79 30.25 53831.14 88888.00 2008-12-31 11:39:34.900 366 17483.82 30.27 53831.15 88888.00 2008-12-31 11:39:35.400 366 17483.75 30.25 53831.17 88888.00 2008-12-31 11:39:35.900 366 17483.75 30.18 53831.16 88888.00 2008-12-31 11:39:36.400 366 17483.79 30.24 53831.10 88888.00 2008-12-31 11:39:36.900 366 17483.80 30.20 53831.07 88888.00 2008-12-31 11:39:37.400 366 17483.86 30.16 53831.06 88888.00 2008-12-31 11:39:37.900 366 17483.86 30.10 53831.14 88888.00 2008-12-31 11:39:38.400 366 17483.86 30.02 53831.20 88888.00 2008-12-31 11:39:38.900 366 17483.86 29.95 53831.18 88888.00 2008-12-31 11:39:39.400 366 17483.88 29.90 53831.28 88888.00 2008-12-31 11:39:39.900 366 17483.87 29.86 53831.26 88888.00 2008-12-31 11:39:40.400 366 17483.79 29.83 53831.29 88888.00 2008-12-31 11:39:40.900 366 17483.75 29.85 53831.29 88888.00 2008-12-31 11:39:41.397 366 17483.76 29.83 53831.31 88888.00 2008-12-31 11:39:41.907 366 17483.75 29.78 53831.29 88888.00 2008-12-31 11:39:42.407 366 17483.86 29.77 53831.34 88888.00 2008-12-31 11:39:42.907 366 17483.79 29.70 53831.30 88888.00 2008-12-31 11:39:43.407 366 17483.67 29.63 53831.23 88888.00 2008-12-31 11:39:43.907 366 17483.68 29.68 53831.21 88888.00 2008-12-31 11:39:44.407 366 17483.74 29.75 53831.28 88888.00 2008-12-31 11:39:44.907 366 17483.80 29.78 53831.24 88888.00 2008-12-31 11:39:45.407 366 17483.78 29.84 53831.25 88888.00 2008-12-31 11:39:45.907 366 17483.76 29.85 53831.19 88888.00 2008-12-31 11:39:46.407 366 17483.72 29.78 53831.27 88888.00 2008-12-31 11:39:46.907 366 17483.66 29.73 53831.24 88888.00 2008-12-31 11:39:47.407 366 17483.68 29.74 53831.19 88888.00 2008-12-31 11:39:47.907 366 17483.75 29.87 53831.29 88888.00 2008-12-31 11:39:48.407 366 17483.77 29.91 53831.32 88888.00 2008-12-31 11:39:48.907 366 17483.80 29.96 53831.31 88888.00 2008-12-31 11:39:49.407 366 17483.83 29.93 53831.28 88888.00 2008-12-31 11:39:49.907 366 17483.85 29.95 53831.27 88888.00 2008-12-31 11:39:50.407 366 17483.79 30.06 53831.23 88888.00 2008-12-31 11:39:50.907 366 17483.69 30.10 53831.25 88888.00 2008-12-31 11:39:51.407 366 17483.65 30.15 53831.24 88888.00 2008-12-31 11:39:51.907 366 17483.68 30.24 53831.23 88888.00 2008-12-31 11:39:52.407 366 17483.68 30.26 53831.30 88888.00 2008-12-31 11:39:52.907 366 17483.70 30.29 53831.30 88888.00 2008-12-31 11:39:53.407 366 17483.60 30.39 53831.30 88888.00 2008-12-31 11:39:53.907 366 17483.48 30.48 53831.30 88888.00 2008-12-31 11:39:54.407 366 17483.53 30.56 53831.25 88888.00 2008-12-31 11:39:54.907 366 17483.47 30.62 53831.24 88888.00 2008-12-31 11:39:55.407 366 17483.49 30.76 53831.24 88888.00 2008-12-31 11:39:55.907 366 17483.44 30.87 53831.23 88888.00 2008-12-31 11:39:56.407 366 17483.43 30.96 53831.29 88888.00 2008-12-31 11:39:56.907 366 17483.36 31.00 53831.38 88888.00 2008-12-31 11:39:57.407 366 17483.42 31.10 53831.38 88888.00 2008-12-31 11:39:57.907 366 17483.43 31.26 53831.36 88888.00 2008-12-31 11:39:58.407 366 17483.45 31.36 53831.36 88888.00 2008-12-31 11:39:58.907 366 17483.44 31.47 53831.36 88888.00 2008-12-31 11:39:59.407 366 17483.43 31.54 53831.31 88888.00 2008-12-31 11:39:59.907 366 17483.47 31.61 53831.43 88888.00 2008-12-31 11:40:00.407 366 17483.41 31.66 53831.46 88888.00 2008-12-31 11:40:00.907 366 17483.41 31.79 53831.54 88888.00 2008-12-31 11:40:01.407 366 17483.43 31.81 53831.55 88888.00 2008-12-31 11:40:01.907 366 17483.45 31.80 53831.50 88888.00 2008-12-31 11:40:02.407 366 17483.45 31.88 53831.53 88888.00 2008-12-31 11:40:02.907 366 17483.53 31.91 53831.59 88888.00 2008-12-31 11:40:03.407 366 17483.54 31.86 53831.59 88888.00 2008-12-31 11:40:03.907 366 17483.48 31.89 53831.60 88888.00 2008-12-31 11:40:04.407 366 17483.52 31.91 53831.48 88888.00 2008-12-31 11:40:04.907 366 17483.68 31.91 53831.50 88888.00 2008-12-31 11:40:05.407 366 17483.76 31.90 53831.50 88888.00 2008-12-31 11:40:05.907 366 17483.85 31.82 53831.52 88888.00 2008-12-31 11:40:06.407 366 17483.86 31.84 53831.59 88888.00 2008-12-31 11:40:06.907 366 17483.96 31.82 53831.65 88888.00 2008-12-31 11:40:07.407 366 17484.07 31.88 53831.63 88888.00 2008-12-31 11:40:07.907 366 17484.06 31.83 53831.60 88888.00 2008-12-31 11:40:08.407 366 17484.10 31.81 53831.58 88888.00 2008-12-31 11:40:08.907 366 17484.23 31.82 53831.51 88888.00 2008-12-31 11:40:09.407 366 17484.23 31.74 53831.54 88888.00 2008-12-31 11:40:09.907 366 17484.30 31.66 53831.59 88888.00 2008-12-31 11:40:10.407 366 17484.34 31.62 53831.40 88888.00 2008-12-31 11:40:10.907 366 17484.40 31.64 53831.37 88888.00 2008-12-31 11:40:11.407 366 17484.46 31.62 53831.35 88888.00 2008-12-31 11:40:11.907 366 17484.47 31.62 53831.46 88888.00 2008-12-31 11:40:12.407 366 17484.50 31.54 53831.52 88888.00 2008-12-31 11:40:12.907 366 17484.53 31.59 53831.57 88888.00 2008-12-31 11:40:13.407 366 17484.47 31.56 53831.62 88888.00 2008-12-31 11:40:13.907 366 17484.50 31.54 53831.63 88888.00 2008-12-31 11:40:14.407 366 17484.47 31.54 53831.72 88888.00 2008-12-31 11:40:14.907 366 17484.41 31.55 53831.68 88888.00 2008-12-31 11:40:15.407 366 17484.45 31.61 53831.59 88888.00 2008-12-31 11:40:15.907 366 17484.38 31.64 53831.59 88888.00 2008-12-31 11:40:16.407 366 17484.26 31.66 53831.66 88888.00 2008-12-31 11:40:16.907 366 17484.28 31.71 53831.79 88888.00 2008-12-31 11:40:17.407 366 17484.34 31.74 53831.76 88888.00 2008-12-31 11:40:17.907 366 17484.29 31.76 53831.69 88888.00 2008-12-31 11:40:18.407 366 17484.23 31.84 53831.64 88888.00 2008-12-31 11:40:18.907 366 17484.20 31.90 53831.61 88888.00 2008-12-31 11:40:19.407 366 17484.23 32.07 53831.55 88888.00 2008-12-31 11:40:19.907 366 17484.27 32.12 53831.61 88888.00 2008-12-31 11:40:20.407 366 17484.29 32.11 53831.57 88888.00 2008-12-31 11:40:20.907 366 17484.36 32.22 53831.61 88888.00 2008-12-31 11:40:21.407 366 17484.25 32.28 53831.62 88888.00 2008-12-31 11:40:21.907 366 17484.33 32.35 53831.63 88888.00 2008-12-31 11:40:22.407 366 17484.50 32.42 53831.64 88888.00 2008-12-31 11:40:22.907 366 17484.54 32.41 53831.60 88888.00 2008-12-31 11:40:23.407 366 17484.51 32.42 53831.57 88888.00 2008-12-31 11:40:23.907 366 17484.57 32.57 53831.61 88888.00 2008-12-31 11:40:24.407 366 17484.61 32.62 53831.68 88888.00 2008-12-31 11:40:24.907 366 17484.70 32.54 53831.64 88888.00 2008-12-31 11:40:25.407 366 17484.76 32.57 53831.75 88888.00 2008-12-31 11:40:25.907 366 17484.79 32.52 53831.80 88888.00 2008-12-31 11:40:26.407 366 17484.76 32.51 53831.85 88888.00 2008-12-31 11:40:26.907 366 17484.88 32.48 53831.82 88888.00 2008-12-31 11:40:27.407 366 17484.96 32.52 53831.72 88888.00 2008-12-31 11:40:27.907 366 17484.97 32.47 53831.79 88888.00 2008-12-31 11:40:28.407 366 17485.02 32.52 53831.92 88888.00 2008-12-31 11:40:28.907 366 17484.97 32.54 53831.94 88888.00 2008-12-31 11:40:29.407 366 17485.04 32.48 53831.87 88888.00 2008-12-31 11:40:29.907 366 17485.07 32.49 53831.77 88888.00 2008-12-31 11:40:30.407 366 17485.11 32.54 53831.92 88888.00 2008-12-31 11:40:30.907 366 17485.13 32.57 53831.91 88888.00 2008-12-31 11:40:31.407 366 17485.09 32.52 53831.87 88888.00 2008-12-31 11:40:31.907 366 17485.06 32.51 53831.88 88888.00 2008-12-31 11:40:32.407 366 17485.04 32.53 53831.94 88888.00 2008-12-31 11:40:32.907 366 17485.05 32.60 53831.90 88888.00 2008-12-31 11:40:33.407 366 17485.06 32.64 53831.91 88888.00 2008-12-31 11:40:33.907 366 17485.11 32.62 53831.95 88888.00 2008-12-31 11:40:34.407 366 17485.06 32.60 53831.93 88888.00 2008-12-31 11:40:34.907 366 17485.09 32.59 53831.98 88888.00 2008-12-31 11:40:35.407 366 17484.90 32.59 53831.99 88888.00 2008-12-31 11:40:35.907 366 17484.79 32.64 53831.96 88888.00 2008-12-31 11:40:36.407 366 17484.68 32.66 53832.03 88888.00 2008-12-31 11:40:36.907 366 17484.70 32.63 53832.04 88888.00 2008-12-31 11:40:37.407 366 17484.75 32.69 53832.04 88888.00 2008-12-31 11:40:37.907 366 17484.77 32.72 53832.02 88888.00 2008-12-31 11:40:38.407 366 17484.78 32.66 53832.07 88888.00 2008-12-31 11:40:38.907 366 17484.79 32.76 53832.17 88888.00 2008-12-31 11:40:39.407 366 17484.87 32.82 53832.21 88888.00 2008-12-31 11:40:39.907 366 17484.87 32.80 53832.21 88888.00 2008-12-31 11:40:40.407 366 17484.80 32.82 53832.22 88888.00 2008-12-31 11:40:40.907 366 17484.82 32.80 53832.22 88888.00 2008-12-31 11:40:41.407 366 17484.81 32.85 53832.19 88888.00 2008-12-31 11:40:41.907 366 17484.74 32.89 53832.17 88888.00 2008-12-31 11:40:42.407 366 17484.79 32.86 53832.24 88888.00 2008-12-31 11:40:42.907 366 17484.77 32.89 53832.19 88888.00 2008-12-31 11:40:43.407 366 17484.76 32.97 53832.13 88888.00 2008-12-31 11:40:43.907 366 17484.78 33.00 53832.30 88888.00 2008-12-31 11:40:44.407 366 17484.88 32.96 53832.33 88888.00 2008-12-31 11:40:44.907 366 17484.90 32.92 53832.27 88888.00 2008-12-31 11:40:45.407 366 17484.98 32.95 53832.26 88888.00 2008-12-31 11:40:45.907 366 17485.18 32.97 53832.30 88888.00 2008-12-31 11:40:46.407 366 17485.17 32.93 53832.19 88888.00 2008-12-31 11:40:46.907 366 17485.18 32.96 53832.24 88888.00 2008-12-31 11:40:47.407 366 17485.22 32.88 53832.17 88888.00 2008-12-31 11:40:47.907 366 17485.30 32.78 53832.18 88888.00 2008-12-31 11:40:48.407 366 17485.30 32.74 53832.19 88888.00 2008-12-31 11:40:48.907 366 17485.41 32.68 53832.19 88888.00 2008-12-31 11:40:49.407 366 17485.57 32.66 53832.21 88888.00 2008-12-31 11:40:49.907 366 17485.50 32.70 53832.15 88888.00 2008-12-31 11:40:50.407 366 17485.51 32.71 53832.20 88888.00 2008-12-31 11:40:50.907 366 17485.56 32.64 53832.29 88888.00 2008-12-31 11:40:51.407 366 17485.61 32.60 53832.27 88888.00 2008-12-31 11:40:51.907 366 17485.58 32.57 53832.29 88888.00 2008-12-31 11:40:52.407 366 17485.68 32.52 53832.31 88888.00 2008-12-31 11:40:52.907 366 17485.66 32.44 53832.36 88888.00 2008-12-31 11:40:53.407 366 17485.61 32.42 53832.28 88888.00 2008-12-31 11:40:53.907 366 17485.56 32.37 53832.25 88888.00 2008-12-31 11:40:54.407 366 17485.50 32.40 53832.24 88888.00 2008-12-31 11:40:54.907 366 17485.60 32.37 53832.20 88888.00 2008-12-31 11:40:55.407 366 17485.71 32.39 53832.25 88888.00 2008-12-31 11:40:55.907 366 17485.64 32.31 53832.35 88888.00 2008-12-31 11:40:56.407 366 17485.60 32.29 53832.41 88888.00 2008-12-31 11:40:56.907 366 17485.64 32.29 53832.42 88888.00 2008-12-31 11:40:57.407 366 17485.67 32.28 53832.47 88888.00 2008-12-31 11:40:57.907 366 17485.53 32.23 53832.39 88888.00 2008-12-31 11:40:58.407 366 17485.46 32.23 53832.33 88888.00 2008-12-31 11:40:58.907 366 17485.46 32.34 53832.27 88888.00 2008-12-31 11:40:59.407 366 17485.53 32.38 53832.28 88888.00 2008-12-31 11:40:59.907 366 17485.36 32.44 53832.39 88888.00 2008-12-31 11:41:00.407 366 17485.33 32.47 53832.43 88888.00 2008-12-31 11:41:00.907 366 17485.30 32.46 53832.36 88888.00 2008-12-31 11:41:01.407 366 17485.23 32.52 53832.44 88888.00 2008-12-31 11:41:01.907 366 17485.23 32.60 53832.52 88888.00 2008-12-31 11:41:02.407 366 17485.31 32.61 53832.47 88888.00 2008-12-31 11:41:02.907 366 17485.27 32.67 53832.47 88888.00 2008-12-31 11:41:03.407 366 17485.31 32.74 53832.47 88888.00 2008-12-31 11:41:03.907 366 17485.28 32.85 53832.51 88888.00 2008-12-31 11:41:04.407 366 17485.32 32.90 53832.59 88888.00 2008-12-31 11:41:04.907 366 17485.36 32.90 53832.61 88888.00 2008-12-31 11:41:05.407 366 17485.45 32.96 53832.61 88888.00 2008-12-31 11:41:05.907 366 17485.48 32.99 53832.59 88888.00 2008-12-31 11:41:06.407 366 17485.56 32.97 53832.61 88888.00 2008-12-31 11:41:06.907 366 17485.73 32.98 53832.58 88888.00 2008-12-31 11:41:07.407 366 17485.73 33.00 53832.56 88888.00 2008-12-31 11:41:07.907 366 17485.77 32.98 53832.59 88888.00 2008-12-31 11:41:08.407 366 17485.83 32.99 53832.73 88888.00 2008-12-31 11:41:08.907 366 17485.89 33.07 53832.71 88888.00 2008-12-31 11:41:09.407 366 17485.93 33.02 53832.61 88888.00 2008-12-31 11:41:09.907 366 17486.03 32.96 53832.61 88888.00 2008-12-31 11:41:10.407 366 17486.03 32.89 53832.70 88888.00 2008-12-31 11:41:10.907 366 17486.13 32.89 53832.59 88888.00 2008-12-31 11:41:11.407 366 17486.17 32.86 53832.60 88888.00 2008-12-31 11:41:11.907 366 17486.22 32.78 53832.66 88888.00 2008-12-31 11:41:12.407 366 17486.23 32.74 53832.67 88888.00 2008-12-31 11:41:12.907 366 17486.23 32.63 53832.66 88888.00 2008-12-31 11:41:13.407 366 17486.34 32.58 53832.72 88888.00 2008-12-31 11:41:13.907 366 17486.41 32.47 53832.70 88888.00 2008-12-31 11:41:14.407 366 17486.43 32.44 53832.63 88888.00 2008-12-31 11:41:14.907 366 17486.42 32.44 53832.61 88888.00 2008-12-31 11:41:15.407 366 17486.39 32.40 53832.66 88888.00 2008-12-31 11:41:15.907 366 17486.42 32.30 53832.67 88888.00 2008-12-31 11:41:16.407 366 17486.48 32.30 53832.62 88888.00 2008-12-31 11:41:16.907 366 17486.41 32.28 53832.76 88888.00 2008-12-31 11:41:17.407 366 17486.44 32.21 53832.81 88888.00 2008-12-31 11:41:17.907 366 17486.49 32.20 53832.77 88888.00 2008-12-31 11:41:18.407 366 17486.44 32.13 53832.76 88888.00 2008-12-31 11:41:18.907 366 17486.45 32.12 53832.74 88888.00 2008-12-31 11:41:19.407 366 17486.38 32.13 53832.83 88888.00 2008-12-31 11:41:19.907 366 17486.37 32.15 53832.80 88888.00 2008-12-31 11:41:20.407 366 17486.45 32.17 53832.78 88888.00 2008-12-31 11:41:20.907 366 17486.42 32.18 53832.82 88888.00 2008-12-31 11:41:21.407 366 17486.30 32.18 53832.76 88888.00 2008-12-31 11:41:21.907 366 17486.34 32.19 53832.70 88888.00 2008-12-31 11:41:22.407 366 17486.38 32.20 53832.74 88888.00 2008-12-31 11:41:22.907 366 17486.41 32.20 53832.80 88888.00 2008-12-31 11:41:23.407 366 17486.33 32.20 53832.77 88888.00 2008-12-31 11:41:23.907 366 17486.32 32.19 53832.76 88888.00 2008-12-31 11:41:24.407 366 17486.10 32.24 53832.77 88888.00 2008-12-31 11:41:24.907 366 17486.04 32.22 53832.84 88888.00 2008-12-31 11:41:25.407 366 17486.08 32.22 53832.84 88888.00 2008-12-31 11:41:25.907 366 17486.15 32.28 53832.87 88888.00 2008-12-31 11:41:26.407 366 17486.01 32.33 53832.89 88888.00 2008-12-31 11:41:26.907 366 17486.11 32.29 53832.87 88888.00 2008-12-31 11:41:27.407 366 17486.07 32.23 53832.88 88888.00 2008-12-31 11:41:27.907 366 17486.08 32.24 53832.99 88888.00 2008-12-31 11:41:28.407 366 17486.11 32.27 53833.05 88888.00 2008-12-31 11:41:28.907 366 17486.14 32.33 53833.00 88888.00 2008-12-31 11:41:29.407 366 17486.21 32.32 53833.00 88888.00 2008-12-31 11:41:29.907 366 17486.28 32.33 53833.01 88888.00 2008-12-31 11:41:30.407 366 17486.23 32.42 53832.96 88888.00 2008-12-31 11:41:30.907 366 17486.32 32.50 53832.97 88888.00 2008-12-31 11:41:31.407 366 17486.34 32.48 53832.98 88888.00 2008-12-31 11:41:31.907 366 17486.41 32.48 53832.96 88888.00 2008-12-31 11:41:32.407 366 17486.50 32.44 53833.09 88888.00 2008-12-31 11:41:32.907 366 17486.62 32.48 53833.10 88888.00 2008-12-31 11:41:33.407 366 17486.66 32.56 53833.09 88888.00 2008-12-31 11:41:33.907 366 17486.81 32.56 53833.14 88888.00 2008-12-31 11:41:34.407 366 17486.84 32.62 53833.17 88888.00 2008-12-31 11:41:34.907 366 17486.81 32.63 53833.09 88888.00 2008-12-31 11:41:35.407 366 17486.81 32.66 53832.97 88888.00 2008-12-31 11:41:35.907 366 17486.94 32.76 53832.95 88888.00 2008-12-31 11:41:36.407 366 17487.06 32.81 53832.99 88888.00 2008-12-31 11:41:36.907 366 17487.14 32.92 53833.05 88888.00 2008-12-31 11:41:37.407 366 17487.13 32.90 53832.99 88888.00 2008-12-31 11:41:37.907 366 17487.27 32.97 53832.96 88888.00 2008-12-31 11:41:38.407 366 17487.32 33.05 53832.93 88888.00 2008-12-31 11:41:38.907 366 17487.37 33.03 53832.85 88888.00 2008-12-31 11:41:39.407 366 17487.39 33.00 53832.89 88888.00 2008-12-31 11:41:39.907 366 17487.33 32.98 53832.95 88888.00 2008-12-31 11:41:40.407 366 17487.46 33.03 53832.96 88888.00 2008-12-31 11:41:40.907 366 17487.45 33.10 53832.96 88888.00 2008-12-31 11:41:41.407 366 17487.40 33.13 53832.94 88888.00 2008-12-31 11:41:41.907 366 17487.40 33.15 53832.91 88888.00 2008-12-31 11:41:42.407 366 17487.34 33.16 53832.87 88888.00 2008-12-31 11:41:42.907 366 17487.42 33.19 53832.91 88888.00 2008-12-31 11:41:43.407 366 17487.41 33.18 53832.94 88888.00 2008-12-31 11:41:43.907 366 17487.34 33.24 53832.99 88888.00 2008-12-31 11:41:44.407 366 17487.27 33.26 53832.95 88888.00 2008-12-31 11:41:44.907 366 17487.22 33.29 53833.00 88888.00 2008-12-31 11:41:45.407 366 17487.29 33.32 53833.04 88888.00 2008-12-31 11:41:45.907 366 17487.25 33.34 53833.03 88888.00 2008-12-31 11:41:46.407 366 17487.15 33.31 53833.00 88888.00 2008-12-31 11:41:46.907 366 17487.06 33.34 53833.14 88888.00 2008-12-31 11:41:47.407 366 17487.03 33.42 53833.27 88888.00 2008-12-31 11:41:47.907 366 17487.00 33.47 53833.27 88888.00 2008-12-31 11:41:48.407 366 17486.89 33.40 53833.25 88888.00 2008-12-31 11:41:48.907 366 17486.83 33.37 53833.32 88888.00 2008-12-31 11:41:49.407 366 17486.83 33.48 53833.41 88888.00 2008-12-31 11:41:49.907 366 17486.79 33.54 53833.47 88888.00 2008-12-31 11:41:50.407 366 17486.73 33.55 53833.57 88888.00 2008-12-31 11:41:50.907 366 17486.68 33.51 53833.57 88888.00 2008-12-31 11:41:51.407 366 17486.82 33.57 53833.51 88888.00 2008-12-31 11:41:51.907 366 17486.85 33.61 53833.57 88888.00 2008-12-31 11:41:52.407 366 17486.70 33.63 53833.59 88888.00 2008-12-31 11:41:52.907 366 17486.74 33.59 53833.56 88888.00 2008-12-31 11:41:53.407 366 17486.80 33.60 53833.55 88888.00 2008-12-31 11:41:53.907 366 17486.84 33.69 53833.59 88888.00 2008-12-31 11:41:54.407 366 17486.90 33.79 53833.57 88888.00 2008-12-31 11:41:54.907 366 17487.03 33.87 53833.55 88888.00 2008-12-31 11:41:55.407 366 17487.16 33.89 53833.55 88888.00 2008-12-31 11:41:55.907 366 17487.25 33.84 53833.53 88888.00 2008-12-31 11:41:56.407 366 17487.32 33.80 53833.42 88888.00 2008-12-31 11:41:56.907 366 17487.37 33.85 53833.40 88888.00 2008-12-31 11:41:57.407 366 17487.53 33.83 53833.38 88888.00 2008-12-31 11:41:57.907 366 17487.62 33.80 53833.37 88888.00 2008-12-31 11:41:58.407 366 17487.66 33.78 53833.50 88888.00 2008-12-31 11:41:58.907 366 17487.74 33.75 53833.53 88888.00 2008-12-31 11:41:59.407 366 17487.80 33.76 53833.48 88888.00 2008-12-31 11:41:59.907 366 17487.95 33.75 53833.48 88888.00 2008-12-31 11:42:00.407 366 17488.05 33.74 53833.38 88888.00 2008-12-31 11:42:00.907 366 17488.11 33.74 53833.36 88888.00 2008-12-31 11:42:01.407 366 17488.21 33.70 53833.42 88888.00 2008-12-31 11:42:01.907 366 17488.26 33.66 53833.49 88888.00 2008-12-31 11:42:02.407 366 17488.31 33.66 53833.48 88888.00 2008-12-31 11:42:02.907 366 17488.46 33.64 53833.47 88888.00 2008-12-31 11:42:03.407 366 17488.37 33.63 53833.42 88888.00 2008-12-31 11:42:03.907 366 17488.38 33.55 53833.44 88888.00 2008-12-31 11:42:04.407 366 17488.54 33.46 53833.44 88888.00 2008-12-31 11:42:04.907 366 17488.54 33.49 53833.50 88888.00 2008-12-31 11:42:05.407 366 17488.45 33.49 53833.54 88888.00 2008-12-31 11:42:05.907 366 17488.39 33.48 53833.52 88888.00 2008-12-31 11:42:06.407 366 17488.41 33.41 53833.54 88888.00 2008-12-31 11:42:06.907 366 17488.33 33.42 53833.52 88888.00 2008-12-31 11:42:07.407 366 17488.18 33.46 53833.56 88888.00 2008-12-31 11:42:07.907 366 17488.16 33.49 53833.57 88888.00 2008-12-31 11:42:08.407 366 17488.12 33.54 53833.56 88888.00 2008-12-31 11:42:08.907 366 17488.16 33.52 53833.60 88888.00 2008-12-31 11:42:09.407 366 17488.13 33.45 53833.66 88888.00 2008-12-31 11:42:09.907 366 17488.02 33.51 53833.70 88888.00 2008-12-31 11:42:10.407 366 17487.97 33.56 53833.75 88888.00 2008-12-31 11:42:10.907 366 17487.95 33.59 53833.72 88888.00 2008-12-31 11:42:11.404 366 17487.92 33.59 53833.66 88888.00 2008-12-31 11:42:11.904 366 17487.84 33.69 53833.70 88888.00 2008-12-31 11:42:12.404 366 17487.82 33.76 53833.64 88888.00 2008-12-31 11:42:12.904 366 17487.77 33.75 53833.79 88888.00 2008-12-31 11:42:13.404 366 17487.78 33.76 53833.87 88888.00 2008-12-31 11:42:13.904 366 17487.78 33.80 53833.88 88888.00 2008-12-31 11:42:14.404 366 17487.75 33.85 53833.85 88888.00 2008-12-31 11:42:14.904 366 17487.75 33.87 53833.84 88888.00 2008-12-31 11:42:15.404 366 17487.80 33.88 53833.83 88888.00 2008-12-31 11:42:15.904 366 17487.80 33.89 53833.86 88888.00 2008-12-31 11:42:16.404 366 17487.78 33.99 53833.86 88888.00 2008-12-31 11:42:16.904 366 17487.78 34.04 53833.86 88888.00 2008-12-31 11:42:17.404 366 17487.87 34.00 53833.86 88888.00 2008-12-31 11:42:17.904 366 17488.01 34.08 53833.90 88888.00 2008-12-31 11:42:18.404 366 17488.05 34.12 53833.92 88888.00 2008-12-31 11:42:18.904 366 17488.09 34.14 53833.97 88888.00 2008-12-31 11:42:19.404 366 17488.19 34.16 53833.92 88888.00 2008-12-31 11:42:19.904 366 17488.31 34.14 53833.95 88888.00 2008-12-31 11:42:20.404 366 17488.39 34.22 53833.96 88888.00 2008-12-31 11:42:20.904 366 17488.39 34.27 53833.89 88888.00 2008-12-31 11:42:21.404 366 17488.43 34.27 53833.83 88888.00 2008-12-31 11:42:21.904 366 17488.63 34.32 53833.89 88888.00 2008-12-31 11:42:22.404 366 17488.64 34.33 53833.88 88888.00 2008-12-31 11:42:22.904 366 17488.76 34.27 53833.77 88888.00 2008-12-31 11:42:23.404 366 17488.84 34.30 53833.86 88888.00 2008-12-31 11:42:23.904 366 17488.80 34.29 53833.87 88888.00 2008-12-31 11:42:24.404 366 17488.79 34.27 53833.86 88888.00 2008-12-31 11:42:24.904 366 17488.77 34.33 53833.89 88888.00 2008-12-31 11:42:25.404 366 17488.84 34.41 53833.88 88888.00 2008-12-31 11:42:25.904 366 17488.85 34.41 53833.84 88888.00 2008-12-31 11:42:26.404 366 17488.93 34.41 53833.85 88888.00 2008-12-31 11:42:26.904 366 17488.99 34.41 53833.81 88888.00 2008-12-31 11:42:27.404 366 17489.04 34.41 53833.75 88888.00 2008-12-31 11:42:27.904 366 17489.03 34.37 53833.83 88888.00 2008-12-31 11:42:28.404 366 17489.00 34.28 53833.89 88888.00 2008-12-31 11:42:28.904 366 17488.99 34.27 53833.96 88888.00 2008-12-31 11:42:29.404 366 17488.92 34.19 53833.98 88888.00 2008-12-31 11:42:29.904 366 17488.95 34.19 53834.01 88888.00 2008-12-31 11:42:30.404 366 17488.94 34.14 53833.99 88888.00 2008-12-31 11:42:30.904 366 17488.94 34.05 53834.04 88888.00 2008-12-31 11:42:31.404 366 17488.96 34.05 53834.06 88888.00 2008-12-31 11:42:31.904 366 17488.93 34.02 53834.05 88888.00 2008-12-31 11:42:32.404 366 17488.84 33.98 53834.08 88888.00 2008-12-31 11:42:32.904 366 17488.80 33.97 53834.09 88888.00 2008-12-31 11:42:33.404 366 17488.70 33.95 53834.04 88888.00 2008-12-31 11:42:33.904 366 17488.64 33.88 53834.08 88888.00 2008-12-31 11:42:34.404 366 17488.70 33.78 53834.11 88888.00 2008-12-31 11:42:34.904 366 17488.57 33.75 53834.09 88888.00 2008-12-31 11:42:35.404 366 17488.59 33.76 53834.18 88888.00 2008-12-31 11:42:35.904 366 17488.59 33.75 53834.18 88888.00 2008-12-31 11:42:36.404 366 17488.54 33.68 53834.26 88888.00 2008-12-31 11:42:36.904 366 17488.56 33.71 53834.17 88888.00 2008-12-31 11:42:37.404 366 17488.52 33.69 53834.13 88888.00 2008-12-31 11:42:37.904 366 17488.59 33.58 53834.15 88888.00 2008-12-31 11:42:38.404 366 17488.60 33.57 53834.16 88888.00 2008-12-31 11:42:38.904 366 17488.58 33.59 53834.28 88888.00 2008-12-31 11:42:39.404 366 17488.51 33.57 53834.26 88888.00 2008-12-31 11:42:39.904 366 17488.51 33.58 53834.27 88888.00 2008-12-31 11:42:40.404 366 17488.45 33.59 53834.30 88888.00 2008-12-31 11:42:40.904 366 17488.49 33.65 53834.43 88888.00 2008-12-31 11:42:41.404 366 17488.64 33.69 53834.46 88888.00 2008-12-31 11:42:41.904 366 17488.69 33.66 53834.43 88888.00 2008-12-31 11:42:42.404 366 17488.77 33.76 53834.42 88888.00 2008-12-31 11:42:42.904 366 17488.68 33.73 53834.41 88888.00 2008-12-31 11:42:43.404 366 17488.79 33.76 53834.44 88888.00 2008-12-31 11:42:43.904 366 17488.84 33.73 53834.35 88888.00 2008-12-31 11:42:44.404 366 17488.92 33.78 53834.33 88888.00 2008-12-31 11:42:44.904 366 17489.00 33.81 53834.31 88888.00 2008-12-31 11:42:45.404 366 17488.99 33.70 53834.23 88888.00 2008-12-31 11:42:45.904 366 17489.09 33.65 53834.21 88888.00 2008-12-31 11:42:46.404 366 17489.11 33.73 53834.28 88888.00 2008-12-31 11:42:46.904 366 17489.14 33.77 53834.32 88888.00 2008-12-31 11:42:47.404 366 17489.19 33.78 53834.29 88888.00 2008-12-31 11:42:47.904 366 17489.34 33.76 53834.32 88888.00 2008-12-31 11:42:48.404 366 17489.38 33.69 53834.28 88888.00 2008-12-31 11:42:48.904 366 17489.30 33.67 53834.23 88888.00 2008-12-31 11:42:49.404 366 17489.36 33.61 53834.18 88888.00 2008-12-31 11:42:49.904 366 17489.38 33.68 53834.27 88888.00 2008-12-31 11:42:50.404 366 17489.37 33.66 53834.22 88888.00 2008-12-31 11:42:50.904 366 17489.39 33.68 53834.27 88888.00 2008-12-31 11:42:51.404 366 17489.41 33.64 53834.32 88888.00 2008-12-31 11:42:51.904 366 17489.43 33.60 53834.37 88888.00 2008-12-31 11:42:52.404 366 17489.40 33.55 53834.34 88888.00 2008-12-31 11:42:52.904 366 17489.51 33.55 53834.34 88888.00 2008-12-31 11:42:53.404 366 17489.40 33.45 53834.35 88888.00 2008-12-31 11:42:53.904 366 17489.43 33.46 53834.34 88888.00 2008-12-31 11:42:54.404 366 17489.45 33.45 53834.38 88888.00 2008-12-31 11:42:54.904 366 17489.36 33.41 53834.40 88888.00 2008-12-31 11:42:55.404 366 17489.34 33.41 53834.37 88888.00 2008-12-31 11:42:55.904 366 17489.28 33.41 53834.34 88888.00 2008-12-31 11:42:56.404 366 17489.29 33.34 53834.32 88888.00 2008-12-31 11:42:56.904 366 17489.19 33.35 53834.29 88888.00 2008-12-31 11:42:57.404 366 17489.15 33.40 53834.21 88888.00 2008-12-31 11:42:57.904 366 17489.08 33.35 53834.22 88888.00 2008-12-31 11:42:58.404 366 17488.95 33.34 53834.28 88888.00 2008-12-31 11:42:58.904 366 17489.02 33.38 53834.37 88888.00 2008-12-31 11:42:59.404 366 17489.10 33.36 53834.45 88888.00 2008-12-31 11:42:59.904 366 17489.05 33.34 53834.42 88888.00 2008-12-31 11:43:00.404 366 17489.13 33.28 53834.39 88888.00 2008-12-31 11:43:00.904 366 17489.11 33.27 53834.40 88888.00 2008-12-31 11:43:01.404 366 17489.16 33.34 53834.45 88888.00 2008-12-31 11:43:01.904 366 17489.10 33.38 53834.52 88888.00 2008-12-31 11:43:02.404 366 17489.15 33.31 53834.60 88888.00 2008-12-31 11:43:02.904 366 17489.20 33.30 53834.62 88888.00 2008-12-31 11:43:03.404 366 17489.17 33.29 53834.60 88888.00 2008-12-31 11:43:03.904 366 17489.16 33.29 53834.56 88888.00 2008-12-31 11:43:04.404 366 17489.28 33.34 53834.60 88888.00 2008-12-31 11:43:04.904 366 17489.30 33.38 53834.58 88888.00 2008-12-31 11:43:05.404 366 17489.33 33.36 53834.58 88888.00 2008-12-31 11:43:05.904 366 17489.36 33.31 53834.58 88888.00 2008-12-31 11:43:06.404 366 17489.44 33.30 53834.55 88888.00 2008-12-31 11:43:06.904 366 17489.43 33.22 53834.54 88888.00 2008-12-31 11:43:07.404 366 17489.45 33.22 53834.68 88888.00 2008-12-31 11:43:07.904 366 17489.50 33.16 53834.69 88888.00 2008-12-31 11:43:08.404 366 17489.54 33.16 53834.62 88888.00 2008-12-31 11:43:08.904 366 17489.64 33.12 53834.60 88888.00 2008-12-31 11:43:09.404 366 17489.62 33.07 53834.57 88888.00 2008-12-31 11:43:09.904 366 17489.57 32.99 53834.52 88888.00 2008-12-31 11:43:10.404 366 17489.65 32.98 53834.54 88888.00 2008-12-31 11:43:10.904 366 17489.68 33.00 53834.66 88888.00 2008-12-31 11:43:11.404 366 17489.72 33.00 53834.68 88888.00 2008-12-31 11:43:11.904 366 17489.68 32.96 53834.74 88888.00 2008-12-31 11:43:12.404 366 17489.68 32.88 53834.63 88888.00 2008-12-31 11:43:12.904 366 17489.64 32.82 53834.52 88888.00 2008-12-31 11:43:13.404 366 17489.62 32.83 53834.53 88888.00 2008-12-31 11:43:13.904 366 17489.56 32.81 53834.63 88888.00 2008-12-31 11:43:14.404 366 17489.58 32.70 53834.69 88888.00 2008-12-31 11:43:14.904 366 17489.59 32.71 53834.71 88888.00 2008-12-31 11:43:15.404 366 17489.61 32.63 53834.83 88888.00 2008-12-31 11:43:15.904 366 17489.65 32.62 53834.76 88888.00 2008-12-31 11:43:16.404 366 17489.59 32.62 53834.71 88888.00 2008-12-31 11:43:16.904 366 17489.55 32.62 53834.71 88888.00 2008-12-31 11:43:17.404 366 17489.53 32.63 53834.72 88888.00 2008-12-31 11:43:17.904 366 17489.54 32.57 53834.84 88888.00 2008-12-31 11:43:18.404 366 17489.43 32.64 53834.83 88888.00 2008-12-31 11:43:18.904 366 17489.27 32.66 53834.80 88888.00 2008-12-31 11:43:19.404 366 17489.28 32.60 53834.80 88888.00 2008-12-31 11:43:19.904 366 17489.29 32.53 53834.78 88888.00 2008-12-31 11:43:20.404 366 17489.31 32.58 53834.83 88888.00 2008-12-31 11:43:20.904 366 17489.20 32.56 53834.79 88888.00 2008-12-31 11:43:21.404 366 17489.29 32.56 53834.80 88888.00 2008-12-31 11:43:21.904 366 17489.23 32.59 53834.87 88888.00 2008-12-31 11:43:22.404 366 17489.11 32.60 53834.93 88888.00 2008-12-31 11:43:22.904 366 17489.20 32.61 53834.94 88888.00 2008-12-31 11:43:23.404 366 17489.29 32.69 53834.85 88888.00 2008-12-31 11:43:23.904 366 17489.34 32.69 53834.87 88888.00 2008-12-31 11:43:24.404 366 17489.21 32.69 53834.91 88888.00 2008-12-31 11:43:24.904 366 17489.17 32.71 53834.99 88888.00 2008-12-31 11:43:25.404 366 17489.29 32.71 53834.96 88888.00 2008-12-31 11:43:25.904 366 17489.38 32.68 53834.88 88888.00 2008-12-31 11:43:26.404 366 17489.31 32.60 53834.83 88888.00 2008-12-31 11:43:26.904 366 17489.29 32.60 53834.87 88888.00 2008-12-31 11:43:27.404 366 17489.39 32.63 53834.89 88888.00 2008-12-31 11:43:27.904 366 17489.34 32.62 53834.85 88888.00 2008-12-31 11:43:28.404 366 17489.27 32.62 53834.91 88888.00 2008-12-31 11:43:28.904 366 17489.34 32.70 53834.96 88888.00 2008-12-31 11:43:29.404 366 17489.46 32.70 53834.90 88888.00 2008-12-31 11:43:29.904 366 17489.47 32.72 53834.88 88888.00 2008-12-31 11:43:30.404 366 17489.37 32.78 53834.97 88888.00 2008-12-31 11:43:30.904 366 17489.40 32.72 53834.99 88888.00 2008-12-31 11:43:31.404 366 17489.47 32.69 53834.98 88888.00 2008-12-31 11:43:31.904 366 17489.50 32.70 53834.98 88888.00 2008-12-31 11:43:32.404 366 17489.50 32.64 53835.01 88888.00 2008-12-31 11:43:32.904 366 17489.47 32.62 53835.07 88888.00 2008-12-31 11:43:33.404 366 17489.50 32.67 53834.97 88888.00 2008-12-31 11:43:33.904 366 17489.43 32.77 53834.96 88888.00 2008-12-31 11:43:34.404 366 17489.39 32.68 53835.00 88888.00 2008-12-31 11:43:34.904 366 17489.48 32.57 53835.04 88888.00 2008-12-31 11:43:35.404 366 17489.54 32.56 53835.05 88888.00 2008-12-31 11:43:35.904 366 17489.53 32.60 53834.96 88888.00 2008-12-31 11:43:36.404 366 17489.54 32.60 53834.97 88888.00 2008-12-31 11:43:36.904 366 17489.55 32.59 53835.09 88888.00 2008-12-31 11:43:37.404 366 17489.46 32.68 53835.16 88888.00 2008-12-31 11:43:37.904 366 17489.40 32.66 53835.22 88888.00 2008-12-31 11:43:38.404 366 17489.20 32.60 53835.20 88888.00 2008-12-31 11:43:38.904 366 17489.40 32.59 53835.14 88888.00 2008-12-31 11:43:39.404 366 17489.53 32.61 53835.23 88888.00 2008-12-31 11:43:39.904 366 17489.57 32.66 53835.25 88888.00 2008-12-31 11:43:40.404 366 17489.58 32.62 53835.20 88888.00 2008-12-31 11:43:40.904 366 17489.62 32.57 53835.17 88888.00 2008-12-31 11:43:41.404 366 17489.62 32.53 53835.16 88888.00 2008-12-31 11:43:41.904 366 17489.62 32.57 53835.19 88888.00 2008-12-31 11:43:42.404 366 17489.59 32.51 53835.23 88888.00 2008-12-31 11:43:42.904 366 17489.48 32.48 53835.25 88888.00 2008-12-31 11:43:43.404 366 17489.43 32.42 53835.33 88888.00 2008-12-31 11:43:43.904 366 17489.41 32.43 53835.30 88888.00 2008-12-31 11:43:44.404 366 17489.44 32.43 53835.27 88888.00 2008-12-31 11:43:44.904 366 17489.47 32.41 53835.19 88888.00 2008-12-31 11:43:45.404 366 17489.41 32.43 53835.16 88888.00 2008-12-31 11:43:45.904 366 17489.51 32.41 53835.20 88888.00 2008-12-31 11:43:46.404 366 17489.60 32.38 53835.22 88888.00 2008-12-31 11:43:46.904 366 17489.59 32.38 53835.20 88888.00 2008-12-31 11:43:47.404 366 17489.65 32.30 53835.19 88888.00 2008-12-31 11:43:47.904 366 17489.58 32.32 53835.24 88888.00 2008-12-31 11:43:48.404 366 17489.65 32.37 53835.29 88888.00 2008-12-31 11:43:48.904 366 17489.68 32.41 53835.34 88888.00 2008-12-31 11:43:49.404 366 17489.66 32.46 53835.33 88888.00 2008-12-31 11:43:49.904 366 17489.60 32.40 53835.32 88888.00 2008-12-31 11:43:50.404 366 17489.60 32.40 53835.29 88888.00 2008-12-31 11:43:50.904 366 17489.65 32.40 53835.25 88888.00 2008-12-31 11:43:51.404 366 17489.69 32.42 53835.24 88888.00 2008-12-31 11:43:51.904 366 17489.72 32.52 53835.24 88888.00 2008-12-31 11:43:52.404 366 17489.69 32.51 53835.24 88888.00 2008-12-31 11:43:52.904 366 17489.72 32.48 53835.27 88888.00 2008-12-31 11:43:53.404 366 17489.70 32.41 53835.30 88888.00 2008-12-31 11:43:53.904 366 17489.69 32.42 53835.22 88888.00 2008-12-31 11:43:54.404 366 17489.74 32.47 53835.22 88888.00 2008-12-31 11:43:54.904 366 17489.82 32.42 53835.28 88888.00 2008-12-31 11:43:55.404 366 17489.78 32.35 53835.27 88888.00 2008-12-31 11:43:55.904 366 17489.71 32.35 53835.29 88888.00 2008-12-31 11:43:56.404 366 17489.74 32.33 53835.29 88888.00 2008-12-31 11:43:56.904 366 17489.80 32.33 53835.32 88888.00 2008-12-31 11:43:57.404 366 17489.84 32.33 53835.33 88888.00 2008-12-31 11:43:57.904 366 17489.82 32.38 53835.31 88888.00 2008-12-31 11:43:58.404 366 17489.79 32.42 53835.29 88888.00 2008-12-31 11:43:58.904 366 17489.76 32.38 53835.29 88888.00 2008-12-31 11:43:59.404 366 17489.72 32.38 53835.22 88888.00 2008-12-31 11:43:59.904 366 17489.72 32.44 53835.21 88888.00 2008-12-31 11:44:00.404 366 17489.66 32.47 53835.27 88888.00 2008-12-31 11:44:00.904 366 17489.70 32.44 53835.27 88888.00 2008-12-31 11:44:01.404 366 17489.65 32.44 53835.28 88888.00 2008-12-31 11:44:01.904 366 17489.59 32.50 53835.27 88888.00 2008-12-31 11:44:02.404 366 17489.38 32.54 53835.28 88888.00 2008-12-31 11:44:02.904 366 17489.44 32.54 53835.33 88888.00 2008-12-31 11:44:03.404 366 17489.36 32.54 53835.41 88888.00 2008-12-31 11:44:03.904 366 17489.46 32.59 53835.42 88888.00 2008-12-31 11:44:04.404 366 17489.54 32.64 53835.41 88888.00 2008-12-31 11:44:04.904 366 17489.46 32.60 53835.35 88888.00 2008-12-31 11:44:05.404 366 17489.46 32.67 53835.33 88888.00 2008-12-31 11:44:05.904 366 17489.37 32.67 53835.43 88888.00 2008-12-31 11:44:06.404 366 17489.33 32.73 53835.45 88888.00 2008-12-31 11:44:06.904 366 17489.21 32.73 53835.51 88888.00 2008-12-31 11:44:07.404 366 17489.20 32.79 53835.47 88888.00 2008-12-31 11:44:07.904 366 17489.37 32.81 53835.49 88888.00 2008-12-31 11:44:08.404 366 17489.37 32.80 53835.53 88888.00 2008-12-31 11:44:08.904 366 17489.41 32.80 53835.62 88888.00 2008-12-31 11:44:09.404 366 17489.40 32.81 53835.54 88888.00 2008-12-31 11:44:09.904 366 17489.44 32.77 53835.54 88888.00 2008-12-31 11:44:10.404 366 17489.46 32.82 53835.47 88888.00 2008-12-31 11:44:10.904 366 17489.46 32.88 53835.47 88888.00 2008-12-31 11:44:11.404 366 17489.47 32.83 53835.50 88888.00 2008-12-31 11:44:11.904 366 17489.47 32.82 53835.47 88888.00 2008-12-31 11:44:12.404 366 17489.48 32.87 53835.50 88888.00 2008-12-31 11:44:12.904 366 17489.39 32.90 53835.46 88888.00 2008-12-31 11:44:13.404 366 17489.45 32.92 53835.44 88888.00 2008-12-31 11:44:13.904 366 17489.53 32.98 53835.46 88888.00 2008-12-31 11:44:14.404 366 17489.55 33.01 53835.52 88888.00 2008-12-31 11:44:14.904 366 17489.47 33.02 53835.55 88888.00 2008-12-31 11:44:15.404 366 17489.45 32.99 53835.60 88888.00 2008-12-31 11:44:15.904 366 17489.55 33.07 53835.50 88888.00 2008-12-31 11:44:16.404 366 17489.61 33.08 53835.44 88888.00 2008-12-31 11:44:16.904 366 17489.62 33.03 53835.42 88888.00 2008-12-31 11:44:17.404 366 17489.60 33.01 53835.54 88888.00 2008-12-31 11:44:17.904 366 17489.60 33.09 53835.58 88888.00 2008-12-31 11:44:18.404 366 17489.62 33.11 53835.56 88888.00 2008-12-31 11:44:18.904 366 17489.65 33.06 53835.54 88888.00 2008-12-31 11:44:19.404 366 17489.61 32.99 53835.60 88888.00 2008-12-31 11:44:19.904 366 17489.58 33.01 53835.63 88888.00 2008-12-31 11:44:20.404 366 17489.61 32.99 53835.63 88888.00 2008-12-31 11:44:20.904 366 17489.67 32.98 53835.65 88888.00 2008-12-31 11:44:21.404 366 17489.62 32.97 53835.68 88888.00 2008-12-31 11:44:21.904 366 17489.27 33.00 53835.63 88888.00 2008-12-31 11:44:22.404 366 17489.40 33.05 53835.64 88888.00 2008-12-31 11:44:22.904 366 17489.59 33.02 53835.67 88888.00 2008-12-31 11:44:23.404 366 17489.58 32.99 53835.68 88888.00 2008-12-31 11:44:23.904 366 17489.58 32.96 53835.74 88888.00 2008-12-31 11:44:24.404 366 17489.58 33.00 53835.65 88888.00 2008-12-31 11:44:24.904 366 17489.64 32.98 53835.65 88888.00 2008-12-31 11:44:25.404 366 17489.59 32.93 53835.76 88888.00 2008-12-31 11:44:25.904 366 17489.58 32.99 53835.77 88888.00 2008-12-31 11:44:26.404 366 17489.57 33.05 53835.70 88888.00 2008-12-31 11:44:26.904 366 17489.55 33.05 53835.69 88888.00 2008-12-31 11:44:27.404 366 17489.62 33.02 53835.73 88888.00 2008-12-31 11:44:27.904 366 17489.70 33.03 53835.80 88888.00 2008-12-31 11:44:28.404 366 17489.74 33.05 53835.74 88888.00 2008-12-31 11:44:28.904 366 17489.68 33.09 53835.77 88888.00 2008-12-31 11:44:29.404 366 17489.61 33.10 53835.83 88888.00 2008-12-31 11:44:29.904 366 17489.64 33.06 53835.83 88888.00 2008-12-31 11:44:30.404 366 17489.65 33.05 53835.88 88888.00 2008-12-31 11:44:30.904 366 17489.69 33.09 53835.91 88888.00 2008-12-31 11:44:31.404 366 17489.65 33.18 53835.87 88888.00 2008-12-31 11:44:31.904 366 17489.65 33.21 53835.86 88888.00 2008-12-31 11:44:32.404 366 17489.65 33.18 53835.83 88888.00 2008-12-31 11:44:32.904 366 17489.68 33.18 53835.99 88888.00 2008-12-31 11:44:33.404 366 17489.70 33.21 53835.91 88888.00 2008-12-31 11:44:33.904 366 17489.67 33.18 53835.78 88888.00 2008-12-31 11:44:34.404 366 17489.68 33.18 53835.84 88888.00 2008-12-31 11:44:34.904 366 17489.62 33.12 53835.85 88888.00 2008-12-31 11:44:35.404 366 17489.69 33.12 53835.94 88888.00 2008-12-31 11:44:35.904 366 17489.68 33.17 53835.97 88888.00 2008-12-31 11:44:36.404 366 17489.71 33.15 53835.92 88888.00 2008-12-31 11:44:36.904 366 17489.59 33.16 53835.89 88888.00 2008-12-31 11:44:37.404 366 17489.62 33.09 53835.86 88888.00 2008-12-31 11:44:37.904 366 17489.74 33.11 53835.84 88888.00 2008-12-31 11:44:38.404 366 17489.65 33.13 53835.85 88888.00 2008-12-31 11:44:38.904 366 17489.66 33.13 53835.95 88888.00 2008-12-31 11:44:39.404 366 17489.65 33.16 53835.95 88888.00 2008-12-31 11:44:39.904 366 17489.57 33.17 53835.85 88888.00 2008-12-31 11:44:40.404 366 17489.51 33.15 53835.92 88888.00 2008-12-31 11:44:40.904 366 17489.43 33.20 53835.92 88888.00 2008-12-31 11:44:41.401 366 17489.40 33.19 53835.91 88888.00 2008-12-31 11:44:41.901 366 17489.43 33.17 53835.88 88888.00 2008-12-31 11:44:42.401 366 17489.38 33.18 53835.92 88888.00 2008-12-31 11:44:42.901 366 17489.36 33.18 53835.92 88888.00 2008-12-31 11:44:43.401 366 17489.43 33.27 53835.89 88888.00 2008-12-31 11:44:43.901 366 17489.40 33.24 53835.90 88888.00 2008-12-31 11:44:44.401 366 17489.37 33.19 53835.98 88888.00 2008-12-31 11:44:44.901 366 17489.25 33.19 53835.98 88888.00 2008-12-31 11:44:45.401 366 17489.25 33.25 53835.91 88888.00 2008-12-31 11:44:45.901 366 17489.29 33.21 53835.88 88888.00 2008-12-31 11:44:46.401 366 17489.19 33.15 53835.98 88888.00 2008-12-31 11:44:46.901 366 17489.18 33.17 53835.96 88888.00 2008-12-31 11:44:47.401 366 17489.19 33.28 53835.98 88888.00 2008-12-31 11:44:47.901 366 17489.14 33.32 53835.91 88888.00 2008-12-31 11:44:48.401 366 17489.05 33.35 53835.85 88888.00 2008-12-31 11:44:48.901 366 17489.02 33.41 53835.87 88888.00 2008-12-31 11:44:49.401 366 17489.02 33.41 53835.94 88888.00 2008-12-31 11:44:49.901 366 17488.96 33.38 53835.94 88888.00 2008-12-31 11:44:50.401 366 17488.98 33.40 53835.97 88888.00 2008-12-31 11:44:50.901 366 17488.95 33.37 53835.95 88888.00 2008-12-31 11:44:51.401 366 17489.02 33.30 53835.98 88888.00 2008-12-31 11:44:51.901 366 17488.99 33.32 53836.00 88888.00 2008-12-31 11:44:52.401 366 17488.94 33.39 53835.96 88888.00 2008-12-31 11:44:52.901 366 17489.00 33.37 53836.02 88888.00 2008-12-31 11:44:53.401 366 17489.10 33.32 53836.09 88888.00 2008-12-31 11:44:53.901 366 17489.05 33.30 53836.10 88888.00 2008-12-31 11:44:54.401 366 17489.00 33.34 53836.13 88888.00 2008-12-31 11:44:54.901 366 17488.98 33.37 53836.21 88888.00 2008-12-31 11:44:55.401 366 17488.93 33.36 53836.25 88888.00 2008-12-31 11:44:55.901 366 17488.92 33.38 53836.23 88888.00 2008-12-31 11:44:56.401 366 17488.92 33.39 53836.16 88888.00 2008-12-31 11:44:56.901 366 17488.87 33.36 53836.19 88888.00 2008-12-31 11:44:57.401 366 17488.86 33.36 53836.25 88888.00 2008-12-31 11:44:57.901 366 17488.82 33.38 53836.22 88888.00 2008-12-31 11:44:58.401 366 17488.76 33.41 53836.16 88888.00 2008-12-31 11:44:58.901 366 17488.74 33.41 53836.14 88888.00 2008-12-31 11:44:59.401 366 17488.79 33.46 53836.11 88888.00 2008-12-31 11:44:59.901 366 17488.79 33.47 53836.05 88888.00 2008-12-31 11:45:00.401 366 17488.77 33.48 53836.06 88888.00 2008-12-31 11:45:00.901 366 17488.74 33.45 53836.18 88888.00 2008-12-31 11:45:01.401 366 17488.75 33.50 53836.17 88888.00 2008-12-31 11:45:01.901 366 17488.80 33.54 53836.23 88888.00 2008-12-31 11:45:02.401 366 17488.72 33.51 53836.17 88888.00 2008-12-31 11:45:02.901 366 17488.67 33.47 53836.20 88888.00 2008-12-31 11:45:03.401 366 17488.67 33.57 53836.23 88888.00 2008-12-31 11:45:03.901 366 17488.74 33.59 53836.25 88888.00 2008-12-31 11:45:04.401 366 17488.68 33.58 53836.25 88888.00 2008-12-31 11:45:04.901 366 17488.69 33.56 53836.23 88888.00 2008-12-31 11:45:05.401 366 17488.65 33.56 53836.20 88888.00 2008-12-31 11:45:05.901 366 17488.55 33.57 53836.23 88888.00 2008-12-31 11:45:06.401 366 17488.43 33.58 53836.24 88888.00 2008-12-31 11:45:06.901 366 17488.29 33.61 53836.25 88888.00 2008-12-31 11:45:07.401 366 17488.26 33.67 53836.28 88888.00 2008-12-31 11:45:07.901 366 17488.29 33.68 53836.36 88888.00 2008-12-31 11:45:08.401 366 17488.36 33.67 53836.34 88888.00 2008-12-31 11:45:08.901 366 17488.31 33.73 53836.30 88888.00 2008-12-31 11:45:09.401 366 17488.36 33.77 53836.24 88888.00 2008-12-31 11:45:09.901 366 17488.28 33.84 53836.21 88888.00 2008-12-31 11:45:10.401 366 17488.24 33.87 53836.19 88888.00 2008-12-31 11:45:10.901 366 17488.23 33.85 53836.28 88888.00 2008-12-31 11:45:11.401 366 17488.25 33.81 53836.24 88888.00 2008-12-31 11:45:11.901 366 17488.23 33.89 53836.21 88888.00 2008-12-31 11:45:12.401 366 17488.19 33.97 53836.21 88888.00 2008-12-31 11:45:12.901 366 17488.19 34.02 53836.30 88888.00 2008-12-31 11:45:13.401 366 17488.14 33.98 53836.35 88888.00 2008-12-31 11:45:13.901 366 17488.18 34.06 53836.42 88888.00 2008-12-31 11:45:14.401 366 17488.22 34.14 53836.39 88888.00 2008-12-31 11:45:14.901 366 17488.14 34.14 53836.31 88888.00 2008-12-31 11:45:15.401 366 17488.22 34.17 53836.32 88888.00 2008-12-31 11:45:15.901 366 17488.18 34.20 53836.26 88888.00 2008-12-31 11:45:16.401 366 17488.13 34.24 53836.32 88888.00 2008-12-31 11:45:16.901 366 17488.15 34.30 53836.30 88888.00 2008-12-31 11:45:17.401 366 17488.15 34.36 53836.39 88888.00 2008-12-31 11:45:17.901 366 17488.14 34.36 53836.34 88888.00 2008-12-31 11:45:18.401 366 17488.14 34.37 53836.28 88888.00 2008-12-31 11:45:18.901 366 17488.17 34.48 53836.32 88888.00 2008-12-31 11:45:19.401 366 17488.16 34.43 53836.35 88888.00 2008-12-31 11:45:19.901 366 17488.14 34.47 53836.36 88888.00 2008-12-31 11:45:20.401 366 17488.05 34.47 53836.41 88888.00 2008-12-31 11:45:20.901 366 17488.07 34.52 53836.45 88888.00 2008-12-31 11:45:21.401 366 17488.08 34.55 53836.42 88888.00 2008-12-31 11:45:21.901 366 17488.11 34.52 53836.32 88888.00 2008-12-31 11:45:22.401 366 17488.18 34.53 53836.24 88888.00 2008-12-31 11:45:22.901 366 17488.19 34.54 53836.29 88888.00 2008-12-31 11:45:23.401 366 17488.25 34.62 53836.31 88888.00 2008-12-31 11:45:23.901 366 17488.19 34.65 53836.34 88888.00 2008-12-31 11:45:24.401 366 17488.14 34.71 53836.33 88888.00 2008-12-31 11:45:24.901 366 17488.02 34.73 53836.42 88888.00 2008-12-31 11:45:25.401 366 17488.04 34.66 53836.50 88888.00 2008-12-31 11:45:25.901 366 17488.06 34.71 53836.50 88888.00 2008-12-31 11:45:26.401 366 17488.07 34.67 53836.51 88888.00 2008-12-31 11:45:26.901 366 17488.11 34.64 53836.51 88888.00 2008-12-31 11:45:27.401 366 17487.97 34.65 53836.47 88888.00 2008-12-31 11:45:27.901 366 17488.00 34.73 53836.47 88888.00 2008-12-31 11:45:28.401 366 17487.95 34.76 53836.50 88888.00 2008-12-31 11:45:28.901 366 17488.01 34.71 53836.48 88888.00 2008-12-31 11:45:29.401 366 17488.01 34.75 53836.56 88888.00 2008-12-31 11:45:29.901 366 17487.95 34.73 53836.54 88888.00 2008-12-31 11:45:30.401 366 17487.85 34.81 53836.55 88888.00 2008-12-31 11:45:30.901 366 17487.83 34.85 53836.53 88888.00 2008-12-31 11:45:31.401 366 17487.85 34.82 53836.51 88888.00 2008-12-31 11:45:31.901 366 17487.88 34.85 53836.44 88888.00 2008-12-31 11:45:32.401 366 17487.75 34.85 53836.46 88888.00 2008-12-31 11:45:32.901 366 17487.71 34.84 53836.48 88888.00 2008-12-31 11:45:33.401 366 17487.68 34.92 53836.42 88888.00 2008-12-31 11:45:33.901 366 17487.74 34.94 53836.45 88888.00 2008-12-31 11:45:34.401 366 17487.74 34.90 53836.46 88888.00 2008-12-31 11:45:34.901 366 17487.78 34.91 53836.47 88888.00 2008-12-31 11:45:35.401 366 17487.77 34.87 53836.45 88888.00 2008-12-31 11:45:35.901 366 17487.72 34.93 53836.54 88888.00 2008-12-31 11:45:36.401 366 17487.67 34.92 53836.53 88888.00 2008-12-31 11:45:36.901 366 17487.67 34.86 53836.41 88888.00 2008-12-31 11:45:37.401 366 17487.70 34.98 53836.44 88888.00 2008-12-31 11:45:37.901 366 17487.61 35.07 53836.45 88888.00 2008-12-31 11:45:38.401 366 17487.54 35.13 53836.50 88888.00 2008-12-31 11:45:38.901 366 17487.54 35.15 53836.40 88888.00 2008-12-31 11:45:39.401 366 17487.50 35.20 53836.36 88888.00 2008-12-31 11:45:39.901 366 17487.44 35.20 53836.45 88888.00 2008-12-31 11:45:40.401 366 17487.40 35.26 53836.42 88888.00 2008-12-31 11:45:40.901 366 17487.33 35.34 53836.45 88888.00 2008-12-31 11:45:41.401 366 17487.37 35.42 53836.47 88888.00 2008-12-31 11:45:41.901 366 17487.35 35.51 53836.43 88888.00 2008-12-31 11:45:42.401 366 17487.35 35.52 53836.46 88888.00 2008-12-31 11:45:42.901 366 17487.31 35.52 53836.46 88888.00 2008-12-31 11:45:43.401 366 17487.21 35.63 53836.48 88888.00 2008-12-31 11:45:43.901 366 17487.22 35.71 53836.55 88888.00 2008-12-31 11:45:44.401 366 17487.37 35.76 53836.55 88888.00 2008-12-31 11:45:44.901 366 17487.37 35.75 53836.59 88888.00 2008-12-31 11:45:45.401 366 17487.42 35.79 53836.64 88888.00 2008-12-31 11:45:45.901 366 17487.30 35.83 53836.55 88888.00 2008-12-31 11:45:46.401 366 17487.35 35.83 53836.55 88888.00 2008-12-31 11:45:46.901 366 17487.33 35.82 53836.54 88888.00 2008-12-31 11:45:47.401 366 17487.32 35.82 53836.55 88888.00 2008-12-31 11:45:47.901 366 17487.31 35.84 53836.58 88888.00 2008-12-31 11:45:48.401 366 17487.24 35.93 53836.59 88888.00 2008-12-31 11:45:48.901 366 17487.29 35.99 53836.48 88888.00 2008-12-31 11:45:49.401 366 17487.32 36.01 53836.45 88888.00 2008-12-31 11:45:49.901 366 17487.40 36.03 53836.54 88888.00 2008-12-31 11:45:50.401 366 17487.36 36.04 53836.62 88888.00 2008-12-31 11:45:50.901 366 17487.35 36.04 53836.62 88888.00 2008-12-31 11:45:51.401 366 17487.39 36.02 53836.56 88888.00 2008-12-31 11:45:51.901 366 17487.43 35.98 53836.48 88888.00 2008-12-31 11:45:52.401 366 17487.32 36.04 53836.45 88888.00 2008-12-31 11:45:52.901 366 17487.32 36.05 53836.45 88888.00 2008-12-31 11:45:53.401 366 17487.39 36.11 53836.39 88888.00 2008-12-31 11:45:53.901 366 17487.26 36.18 53836.45 88888.00 2008-12-31 11:45:54.401 366 17487.32 36.18 53836.51 88888.00 2008-12-31 11:45:54.901 366 17487.31 36.17 53836.46 88888.00 2008-12-31 11:45:55.401 366 17487.29 36.19 53836.39 88888.00 2008-12-31 11:45:55.901 366 17487.30 36.19 53836.39 88888.00 2008-12-31 11:45:56.401 366 17487.23 36.23 53836.35 88888.00 2008-12-31 11:45:56.901 366 17487.19 36.29 53836.36 88888.00 2008-12-31 11:45:57.401 366 17487.14 36.32 53836.40 88888.00 2008-12-31 11:45:57.901 366 17487.07 36.32 53836.45 88888.00 2008-12-31 11:45:58.401 366 17487.09 36.42 53836.40 88888.00 2008-12-31 11:45:58.901 366 17487.04 36.49 53836.30 88888.00 2008-12-31 11:45:59.401 366 17487.07 36.46 53836.32 88888.00 2008-12-31 11:45:59.901 366 17487.05 36.57 53836.41 88888.00 2008-12-31 11:46:00.401 366 17487.04 36.64 53836.39 88888.00 2008-12-31 11:46:00.901 366 17487.07 36.72 53836.37 88888.00 2008-12-31 11:46:01.401 366 17487.11 36.74 53836.37 88888.00 2008-12-31 11:46:01.901 366 17487.12 36.80 53836.35 88888.00 2008-12-31 11:46:02.401 366 17487.06 36.83 53836.24 88888.00 2008-12-31 11:46:02.901 366 17487.05 36.86 53836.28 88888.00 2008-12-31 11:46:03.401 366 17487.12 36.83 53836.29 88888.00 2008-12-31 11:46:03.901 366 17487.03 36.87 53836.28 88888.00 2008-12-31 11:46:04.401 366 17487.09 36.92 53836.30 88888.00 2008-12-31 11:46:04.901 366 17487.22 36.89 53836.30 88888.00 2008-12-31 11:46:05.401 366 17487.16 36.87 53836.25 88888.00 2008-12-31 11:46:05.901 366 17487.10 36.89 53836.28 88888.00 2008-12-31 11:46:06.401 366 17487.10 36.99 53836.30 88888.00 2008-12-31 11:46:06.901 366 17487.07 36.98 53836.34 88888.00 2008-12-31 11:46:07.401 366 17486.98 36.97 53836.35 88888.00 2008-12-31 11:46:07.901 366 17486.93 37.00 53836.30 88888.00 2008-12-31 11:46:08.401 366 17487.03 36.95 53836.30 88888.00 2008-12-31 11:46:08.901 366 17487.09 36.98 53836.36 88888.00 2008-12-31 11:46:09.401 366 17487.07 36.99 53836.40 88888.00 2008-12-31 11:46:09.901 366 17487.03 36.99 53836.41 88888.00 2008-12-31 11:46:10.401 366 17487.05 37.03 53836.41 88888.00 2008-12-31 11:46:10.901 366 17487.11 36.99 53836.37 88888.00 2008-12-31 11:46:11.401 366 17487.11 37.03 53836.30 88888.00 2008-12-31 11:46:11.901 366 17487.12 37.01 53836.36 88888.00 2008-12-31 11:46:12.401 366 17487.04 36.99 53836.44 88888.00 2008-12-31 11:46:12.901 366 17487.01 37.00 53836.44 88888.00 2008-12-31 11:46:13.401 366 17486.99 37.05 53836.41 88888.00 2008-12-31 11:46:13.901 366 17486.92 37.11 53836.43 88888.00 2008-12-31 11:46:14.401 366 17486.98 37.16 53836.43 88888.00 2008-12-31 11:46:14.901 366 17486.99 37.09 53836.45 88888.00 2008-12-31 11:46:15.401 366 17486.92 37.11 53836.36 88888.00 2008-12-31 11:46:15.901 366 17486.85 37.18 53836.33 88888.00 2008-12-31 11:46:16.401 366 17486.71 37.25 53836.40 88888.00 2008-12-31 11:46:16.901 366 17486.71 37.29 53836.35 88888.00 2008-12-31 11:46:17.401 366 17486.73 37.30 53836.37 88888.00 2008-12-31 11:46:17.901 366 17486.73 37.34 53836.43 88888.00 2008-12-31 11:46:18.401 366 17486.65 37.34 53836.41 88888.00 2008-12-31 11:46:18.901 366 17486.63 37.41 53836.36 88888.00 2008-12-31 11:46:19.401 366 17486.60 37.50 53836.36 88888.00 2008-12-31 11:46:19.901 366 17486.56 37.59 53836.41 88888.00 2008-12-31 11:46:20.401 366 17486.59 37.60 53836.34 88888.00 2008-12-31 11:46:20.901 366 17486.47 37.61 53836.33 88888.00 2008-12-31 11:46:21.401 366 17486.44 37.64 53836.44 88888.00 2008-12-31 11:46:21.901 366 17486.48 37.73 53836.47 88888.00 2008-12-31 11:46:22.401 366 17486.48 37.73 53836.48 88888.00 2008-12-31 11:46:22.901 366 17486.43 37.75 53836.44 88888.00 2008-12-31 11:46:23.401 366 17486.40 37.83 53836.42 88888.00 2008-12-31 11:46:23.901 366 17486.35 37.89 53836.36 88888.00 2008-12-31 11:46:24.401 366 17486.32 37.89 53836.48 88888.00 2008-12-31 11:46:24.901 366 17486.33 37.98 53836.45 88888.00 2008-12-31 11:46:25.401 366 17486.41 38.07 53836.46 88888.00 2008-12-31 11:46:25.901 366 17486.35 38.15 53836.47 88888.00 2008-12-31 11:46:26.401 366 17486.37 38.16 53836.39 88888.00 2008-12-31 11:46:26.901 366 17486.39 38.16 53836.42 88888.00 2008-12-31 11:46:27.401 366 17486.42 38.20 53836.39 88888.00 2008-12-31 11:46:27.901 366 17486.42 38.22 53836.39 88888.00 2008-12-31 11:46:28.401 366 17486.44 38.17 53836.33 88888.00 2008-12-31 11:46:28.901 366 17486.47 38.17 53836.39 88888.00 2008-12-31 11:46:29.401 366 17486.62 38.18 53836.42 88888.00 2008-12-31 11:46:29.901 366 17486.55 38.22 53836.42 88888.00 2008-12-31 11:46:30.401 366 17486.49 38.19 53836.47 88888.00 2008-12-31 11:46:30.901 366 17486.43 38.17 53836.37 88888.00 2008-12-31 11:46:31.401 366 17486.45 38.18 53836.33 88888.00 2008-12-31 11:46:31.901 366 17486.39 38.20 53836.34 88888.00 2008-12-31 11:46:32.401 366 17486.37 38.14 53836.30 88888.00 2008-12-31 11:46:32.901 366 17486.47 38.09 53836.30 88888.00 2008-12-31 11:46:33.401 366 17486.48 38.20 53836.43 88888.00 2008-12-31 11:46:33.901 366 17486.52 38.20 53836.45 88888.00 2008-12-31 11:46:34.401 366 17486.39 38.25 53836.42 88888.00 2008-12-31 11:46:34.901 366 17486.39 38.22 53836.41 88888.00 2008-12-31 11:46:35.401 366 17486.42 38.22 53836.42 88888.00 2008-12-31 11:46:35.901 366 17486.38 38.22 53836.41 88888.00 2008-12-31 11:46:36.401 366 17486.34 38.15 53836.43 88888.00 2008-12-31 11:46:36.901 366 17486.33 38.10 53836.43 88888.00 2008-12-31 11:46:37.401 366 17486.30 38.15 53836.45 88888.00 2008-12-31 11:46:37.901 366 17486.25 38.15 53836.40 88888.00 2008-12-31 11:46:38.401 366 17486.21 38.13 53836.40 88888.00 2008-12-31 11:46:38.901 366 17486.19 38.22 53836.34 88888.00 2008-12-31 11:46:39.401 366 17486.14 38.22 53836.39 88888.00 2008-12-31 11:46:39.901 366 17486.18 38.24 53836.42 88888.00 2008-12-31 11:46:40.401 366 17486.25 38.20 53836.39 88888.00 2008-12-31 11:46:40.901 366 17486.24 38.27 53836.39 88888.00 2008-12-31 11:46:41.401 366 17486.24 38.32 53836.34 88888.00 2008-12-31 11:46:41.901 366 17486.23 38.36 53836.32 88888.00 2008-12-31 11:46:42.401 366 17486.17 38.36 53836.34 88888.00 2008-12-31 11:46:42.901 366 17486.10 38.37 53836.39 88888.00 2008-12-31 11:46:43.401 366 17486.03 38.43 53836.36 88888.00 2008-12-31 11:46:43.901 366 17486.01 38.46 53836.34 88888.00 2008-12-31 11:46:44.401 366 17485.98 38.45 53836.29 88888.00 2008-12-31 11:46:44.901 366 17485.90 38.52 53836.30 88888.00 2008-12-31 11:46:45.401 366 17485.96 38.55 53836.31 88888.00 2008-12-31 11:46:45.901 366 17485.92 38.71 53836.33 88888.00 2008-12-31 11:46:46.401 366 17485.88 38.72 53836.33 88888.00 2008-12-31 11:46:46.901 366 17485.91 38.74 53836.35 88888.00 2008-12-31 11:46:47.401 366 17485.90 38.69 53836.36 88888.00 2008-12-31 11:46:47.901 366 17485.90 38.68 53836.33 88888.00 2008-12-31 11:46:48.401 366 17485.96 38.77 53836.30 88888.00 2008-12-31 11:46:48.901 366 17486.01 38.81 53836.26 88888.00 2008-12-31 11:46:49.401 366 17485.90 38.86 53836.31 88888.00 2008-12-31 11:46:49.901 366 17485.77 38.96 53836.37 88888.00 2008-12-31 11:46:50.401 366 17485.69 38.93 53836.48 88888.00 2008-12-31 11:46:50.901 366 17485.71 38.88 53836.51 88888.00 2008-12-31 11:46:51.401 366 17485.78 38.91 53836.44 88888.00 2008-12-31 11:46:51.901 366 17485.71 38.95 53836.35 88888.00 2008-12-31 11:46:52.401 366 17485.68 38.96 53836.29 88888.00 2008-12-31 11:46:52.901 366 17485.77 38.96 53836.28 88888.00 2008-12-31 11:46:53.401 366 17485.78 39.00 53836.37 88888.00 2008-12-31 11:46:53.901 366 17485.71 38.97 53836.39 88888.00 2008-12-31 11:46:54.401 366 17485.63 38.96 53836.32 88888.00 2008-12-31 11:46:54.901 366 17485.59 39.00 53836.29 88888.00 2008-12-31 11:46:55.401 366 17485.53 39.02 53836.35 88888.00 2008-12-31 11:46:55.901 366 17485.53 39.08 53836.32 88888.00 2008-12-31 11:46:56.401 366 17485.66 39.05 53836.30 88888.00 2008-12-31 11:46:56.901 366 17485.73 39.06 53836.37 88888.00 2008-12-31 11:46:57.401 366 17485.66 39.10 53836.31 88888.00 2008-12-31 11:46:57.901 366 17485.63 39.13 53836.24 88888.00 2008-12-31 11:46:58.401 366 17485.61 39.11 53836.32 88888.00 2008-12-31 11:46:58.901 366 17485.63 39.08 53836.32 88888.00 2008-12-31 11:46:59.401 366 17485.61 39.21 53836.31 88888.00 2008-12-31 11:46:59.901 366 17485.58 39.23 53836.18 88888.00 2008-12-31 11:47:00.401 366 17485.48 39.21 53836.19 88888.00 2008-12-31 11:47:00.901 366 17485.51 39.25 53836.30 88888.00 2008-12-31 11:47:01.401 366 17485.48 39.26 53836.39 88888.00 2008-12-31 11:47:01.901 366 17485.39 39.37 53836.41 88888.00 2008-12-31 11:47:02.401 366 17485.43 39.36 53836.35 88888.00 2008-12-31 11:47:02.901 366 17485.49 39.39 53836.43 88888.00 2008-12-31 11:47:03.401 366 17485.40 39.50 53836.41 88888.00 2008-12-31 11:47:03.901 366 17485.46 39.51 53836.32 88888.00 2008-12-31 11:47:04.401 366 17485.52 39.56 53836.36 88888.00 2008-12-31 11:47:04.901 366 17485.59 39.61 53836.30 88888.00 2008-12-31 11:47:05.401 366 17485.68 39.57 53836.34 88888.00 2008-12-31 11:47:05.901 366 17485.71 39.60 53836.39 88888.00 2008-12-31 11:47:06.401 366 17485.68 39.60 53836.34 88888.00 2008-12-31 11:47:06.901 366 17485.63 39.60 53836.37 88888.00 2008-12-31 11:47:07.401 366 17485.60 39.65 53836.33 88888.00 2008-12-31 11:47:07.901 366 17485.71 39.61 53836.26 88888.00 2008-12-31 11:47:08.401 366 17485.79 39.62 53836.24 88888.00 2008-12-31 11:47:08.901 366 17485.76 39.73 53836.30 88888.00 2008-12-31 11:47:09.401 366 17485.74 39.68 53836.32 88888.00 2008-12-31 11:47:09.901 366 17485.64 39.70 53836.28 88888.00 2008-12-31 11:47:10.401 366 17485.68 39.72 53836.23 88888.00 2008-12-31 11:47:10.901 366 17485.76 39.63 53836.20 88888.00 2008-12-31 11:47:11.398 366 17485.71 39.55 53836.24 88888.00 2008-12-31 11:47:11.908 366 17485.70 39.54 53836.22 88888.00 2008-12-31 11:47:12.408 366 17485.69 39.55 53836.14 88888.00 2008-12-31 11:47:12.908 366 17485.71 39.61 53836.09 88888.00 2008-12-31 11:47:13.408 366 17485.66 39.59 53836.19 88888.00 2008-12-31 11:47:13.908 366 17485.56 39.54 53836.26 88888.00 2008-12-31 11:47:14.408 366 17485.58 39.54 53836.19 88888.00 2008-12-31 11:47:14.908 366 17485.58 39.56 53836.20 88888.00 2008-12-31 11:47:15.408 366 17485.57 39.52 53836.29 88888.00 2008-12-31 11:47:15.908 366 17485.57 39.66 53836.30 88888.00 2008-12-31 11:47:16.408 366 17485.62 39.68 53836.28 88888.00 2008-12-31 11:47:16.908 366 17485.64 39.68 53836.33 88888.00 2008-12-31 11:47:17.408 366 17485.63 39.70 53836.34 88888.00 2008-12-31 11:47:17.908 366 17485.72 39.66 53836.29 88888.00 2008-12-31 11:47:18.408 366 17485.74 39.71 53836.25 88888.00 2008-12-31 11:47:18.908 366 17485.69 39.72 53836.39 88888.00 2008-12-31 11:47:19.408 366 17485.70 39.65 53836.48 88888.00 2008-12-31 11:47:19.908 366 17485.71 39.66 53836.50 88888.00 2008-12-31 11:47:20.408 366 17485.66 39.78 53836.46 88888.00 2008-12-31 11:47:20.908 366 17485.67 39.85 53836.44 88888.00 2008-12-31 11:47:21.408 366 17485.61 39.85 53836.36 88888.00 2008-12-31 11:47:21.908 366 17485.61 39.88 53836.35 88888.00 2008-12-31 11:47:22.408 366 17485.55 39.84 53836.39 88888.00 2008-12-31 11:47:22.908 366 17485.57 39.83 53836.40 88888.00 2008-12-31 11:47:23.408 366 17485.72 39.86 53836.34 88888.00 2008-12-31 11:47:23.908 366 17485.66 39.85 53836.31 88888.00 2008-12-31 11:47:24.408 366 17485.64 39.84 53836.34 88888.00 2008-12-31 11:47:24.908 366 17485.67 39.92 53836.37 88888.00 2008-12-31 11:47:25.408 366 17485.78 39.93 53836.30 88888.00 2008-12-31 11:47:25.908 366 17485.87 39.88 53836.28 88888.00 2008-12-31 11:47:26.408 366 17485.93 39.91 53836.34 88888.00 2008-12-31 11:47:26.908 366 17485.90 39.85 53836.45 88888.00 2008-12-31 11:47:27.408 366 17485.93 39.89 53836.39 88888.00 2008-12-31 11:47:27.908 366 17485.99 39.86 53836.33 88888.00 2008-12-31 11:47:28.408 366 17485.96 39.82 53836.36 88888.00 2008-12-31 11:47:28.908 366 17485.98 39.85 53836.34 88888.00 2008-12-31 11:47:29.408 366 17485.98 39.91 53836.30 88888.00 2008-12-31 11:47:29.908 366 17485.94 39.91 53836.22 88888.00 2008-12-31 11:47:30.408 366 17485.91 39.88 53836.25 88888.00 2008-12-31 11:47:30.908 366 17485.84 39.85 53836.32 88888.00 2008-12-31 11:47:31.408 366 17485.91 39.79 53836.34 88888.00 2008-12-31 11:47:31.908 366 17485.88 39.80 53836.37 88888.00 2008-12-31 11:47:32.408 366 17485.91 39.83 53836.40 88888.00 2008-12-31 11:47:32.908 366 17485.92 39.80 53836.46 88888.00 2008-12-31 11:47:33.408 366 17485.94 39.81 53836.46 88888.00 2008-12-31 11:47:33.908 366 17485.90 39.85 53836.46 88888.00 2008-12-31 11:47:34.408 366 17485.89 39.91 53836.42 88888.00 2008-12-31 11:47:34.908 366 17485.92 39.89 53836.41 88888.00 2008-12-31 11:47:35.408 366 17485.94 39.86 53836.29 88888.00 2008-12-31 11:47:35.908 366 17485.94 39.89 53836.29 88888.00 2008-12-31 11:47:36.408 366 17485.82 39.93 53836.21 88888.00 2008-12-31 11:47:36.908 366 17485.86 39.95 53836.18 88888.00 2008-12-31 11:47:37.408 366 17485.97 39.95 53836.25 88888.00 2008-12-31 11:47:37.908 366 17486.00 40.00 53836.31 88888.00 2008-12-31 11:47:38.408 366 17485.93 39.99 53836.34 88888.00 2008-12-31 11:47:38.908 366 17485.94 39.99 53836.33 88888.00 2008-12-31 11:47:39.408 366 17486.11 39.95 53836.30 88888.00 2008-12-31 11:47:39.908 366 17486.09 39.94 53836.33 88888.00 2008-12-31 11:47:40.408 366 17486.09 39.95 53836.30 88888.00 2008-12-31 11:47:40.908 366 17486.12 39.94 53836.29 88888.00 2008-12-31 11:47:41.408 366 17486.13 39.91 53836.31 88888.00 2008-12-31 11:47:41.908 366 17486.14 39.93 53836.40 88888.00 2008-12-31 11:47:42.408 366 17486.14 39.95 53836.37 88888.00 2008-12-31 11:47:42.908 366 17486.18 39.90 53836.32 88888.00 2008-12-31 11:47:43.408 366 17486.22 39.89 53836.29 88888.00 2008-12-31 11:47:43.908 366 17486.22 39.91 53836.30 88888.00 2008-12-31 11:47:44.408 366 17486.31 39.91 53836.26 88888.00 2008-12-31 11:47:44.908 366 17486.27 39.90 53836.22 88888.00 2008-12-31 11:47:45.408 366 17486.22 39.88 53836.18 88888.00 2008-12-31 11:47:45.908 366 17486.21 39.86 53836.23 88888.00 2008-12-31 11:47:46.408 366 17486.29 39.86 53836.33 88888.00 2008-12-31 11:47:46.908 366 17486.30 39.88 53836.28 88888.00 2008-12-31 11:47:47.408 366 17486.30 39.80 53836.31 88888.00 2008-12-31 11:47:47.908 366 17486.37 39.72 53836.26 88888.00 2008-12-31 11:47:48.408 366 17486.37 39.73 53836.30 88888.00 2008-12-31 11:47:48.908 366 17486.31 39.70 53836.29 88888.00 2008-12-31 11:47:49.408 366 17486.28 39.70 53836.29 88888.00 2008-12-31 11:47:49.908 366 17486.37 39.71 53836.30 88888.00 2008-12-31 11:47:50.408 366 17486.43 39.65 53836.34 88888.00 2008-12-31 11:47:50.908 366 17486.47 39.63 53836.33 88888.00 2008-12-31 11:47:51.408 366 17486.44 39.60 53836.37 88888.00 2008-12-31 11:47:51.908 366 17486.51 39.51 53836.37 88888.00 2008-12-31 11:47:52.408 366 17486.41 39.52 53836.34 88888.00 2008-12-31 11:47:52.908 366 17486.44 39.55 53836.35 88888.00 2008-12-31 11:47:53.408 366 17486.44 39.44 53836.33 88888.00 2008-12-31 11:47:53.908 366 17486.43 39.45 53836.37 88888.00 2008-12-31 11:47:54.408 366 17486.47 39.47 53836.41 88888.00 2008-12-31 11:47:54.908 366 17486.47 39.50 53836.25 88888.00 2008-12-31 11:47:55.408 366 17486.47 39.52 53836.17 88888.00 2008-12-31 11:47:55.908 366 17486.48 39.46 53836.10 88888.00 2008-12-31 11:47:56.408 366 17486.49 39.45 53836.13 88888.00 2008-12-31 11:47:56.908 366 17486.53 39.40 53836.29 88888.00 2008-12-31 11:47:57.408 366 17486.54 39.39 53836.30 88888.00 2008-12-31 11:47:57.908 366 17486.58 39.43 53836.22 88888.00 2008-12-31 11:47:58.408 366 17486.61 39.46 53836.33 88888.00 2008-12-31 11:47:58.908 366 17486.65 39.41 53836.32 88888.00 2008-12-31 11:47:59.408 366 17486.64 39.41 53836.22 88888.00 2008-12-31 11:47:59.908 366 17486.64 39.42 53836.30 88888.00 2008-12-31 11:48:00.408 366 17486.63 39.39 53836.40 88888.00 2008-12-31 11:48:00.908 366 17486.62 39.40 53836.34 88888.00 2008-12-31 11:48:01.408 366 17486.65 39.45 53836.29 88888.00 2008-12-31 11:48:01.908 366 17486.55 39.42 53836.36 88888.00 2008-12-31 11:48:02.408 366 17486.54 39.39 53836.36 88888.00 2008-12-31 11:48:02.908 366 17486.64 39.39 53836.30 88888.00 2008-12-31 11:48:03.408 366 17486.74 39.34 53836.28 88888.00 2008-12-31 11:48:03.908 366 17486.74 39.36 53836.35 88888.00 2008-12-31 11:48:04.408 366 17486.75 39.42 53836.48 88888.00 2008-12-31 11:48:04.908 366 17486.70 39.42 53836.47 88888.00 2008-12-31 11:48:05.408 366 17486.53 39.43 53836.47 88888.00 2008-12-31 11:48:05.908 366 17486.55 39.40 53836.44 88888.00 2008-12-31 11:48:06.408 366 17486.50 39.39 53836.40 88888.00 2008-12-31 11:48:06.908 366 17486.53 39.43 53836.35 88888.00 2008-12-31 11:48:07.408 366 17486.64 39.44 53836.43 88888.00 2008-12-31 11:48:07.908 366 17486.63 39.39 53836.37 88888.00 2008-12-31 11:48:08.408 366 17486.62 39.37 53836.31 88888.00 2008-12-31 11:48:08.908 366 17486.58 39.50 53836.39 88888.00 2008-12-31 11:48:09.408 366 17486.59 39.55 53836.50 88888.00 2008-12-31 11:48:09.908 366 17486.63 39.50 53836.39 88888.00 2008-12-31 11:48:10.408 366 17486.61 39.51 53836.33 88888.00 2008-12-31 11:48:10.908 366 17486.58 39.55 53836.37 88888.00 2008-12-31 11:48:11.408 366 17486.58 39.62 53836.36 88888.00 2008-12-31 11:48:11.908 366 17486.65 39.63 53836.31 88888.00 2008-12-31 11:48:12.408 366 17486.62 39.70 53836.30 88888.00 2008-12-31 11:48:12.908 366 17486.70 39.66 53836.31 88888.00 2008-12-31 11:48:13.408 366 17486.81 39.59 53836.34 88888.00 2008-12-31 11:48:13.908 366 17486.83 39.63 53836.36 88888.00 2008-12-31 11:48:14.408 366 17486.81 39.65 53836.33 88888.00 2008-12-31 11:48:14.908 366 17486.82 39.57 53836.35 88888.00 2008-12-31 11:48:15.408 366 17486.80 39.56 53836.46 88888.00 2008-12-31 11:48:15.908 366 17486.83 39.53 53836.45 88888.00 2008-12-31 11:48:16.408 366 17486.83 39.54 53836.41 88888.00 2008-12-31 11:48:16.908 366 17486.81 39.54 53836.41 88888.00 2008-12-31 11:48:17.408 366 17486.91 39.55 53836.47 88888.00 2008-12-31 11:48:17.908 366 17486.99 39.55 53836.50 88888.00 2008-12-31 11:48:18.408 366 17487.00 39.59 53836.57 88888.00 2008-12-31 11:48:18.908 366 17486.94 39.60 53836.53 88888.00 2008-12-31 11:48:19.408 366 17486.99 39.60 53836.56 88888.00 2008-12-31 11:48:19.908 366 17486.96 39.65 53836.65 88888.00 2008-12-31 11:48:20.408 366 17487.01 39.57 53836.56 88888.00 2008-12-31 11:48:20.908 366 17487.14 39.53 53836.53 88888.00 2008-12-31 11:48:21.408 366 17487.17 39.52 53836.56 88888.00 2008-12-31 11:48:21.908 366 17487.21 39.54 53836.66 88888.00 2008-12-31 11:48:22.408 366 17487.25 39.47 53836.62 88888.00 2008-12-31 11:48:22.908 366 17487.25 39.39 53836.50 88888.00 2008-12-31 11:48:23.408 366 17487.30 39.41 53836.47 88888.00 2008-12-31 11:48:23.908 366 17487.27 39.46 53836.48 88888.00 2008-12-31 11:48:24.408 366 17487.27 39.43 53836.54 88888.00 2008-12-31 11:48:24.908 366 17487.27 39.39 53836.55 88888.00 2008-12-31 11:48:25.408 366 17487.34 39.42 53836.48 88888.00 2008-12-31 11:48:25.908 366 17487.31 39.41 53836.51 88888.00 2008-12-31 11:48:26.408 366 17487.33 39.34 53836.58 88888.00 2008-12-31 11:48:26.908 366 17487.35 39.31 53836.56 88888.00 2008-12-31 11:48:27.408 366 17487.32 39.35 53836.51 88888.00 2008-12-31 11:48:27.908 366 17487.27 39.40 53836.50 88888.00 2008-12-31 11:48:28.408 366 17487.27 39.43 53836.43 88888.00 2008-12-31 11:48:28.908 366 17487.32 39.40 53836.45 88888.00 2008-12-31 11:48:29.408 366 17487.25 39.40 53836.48 88888.00 2008-12-31 11:48:29.908 366 17487.23 39.41 53836.50 88888.00 2008-12-31 11:48:30.408 366 17487.17 39.45 53836.52 88888.00 2008-12-31 11:48:30.908 366 17487.11 39.42 53836.57 88888.00 2008-12-31 11:48:31.408 366 17487.06 39.51 53836.67 88888.00 2008-12-31 11:48:31.908 366 17487.02 39.54 53836.69 88888.00 2008-12-31 11:48:32.408 366 17486.98 39.55 53836.68 88888.00 2008-12-31 11:48:32.908 366 17486.99 39.54 53836.65 88888.00 2008-12-31 11:48:33.408 366 17487.01 39.60 53836.70 88888.00 2008-12-31 11:48:33.908 366 17486.95 39.66 53836.67 88888.00 2008-12-31 11:48:34.408 366 17486.98 39.62 53836.67 88888.00 2008-12-31 11:48:34.908 366 17487.02 39.60 53836.62 88888.00 2008-12-31 11:48:35.408 366 17487.06 39.65 53836.62 88888.00 2008-12-31 11:48:35.908 366 17487.05 39.62 53836.64 88888.00 2008-12-31 11:48:36.408 366 17487.10 39.61 53836.66 88888.00 2008-12-31 11:48:36.908 366 17487.13 39.64 53836.65 88888.00 2008-12-31 11:48:37.408 366 17487.20 39.70 53836.63 88888.00 2008-12-31 11:48:37.908 366 17487.31 39.66 53836.67 88888.00 2008-12-31 11:48:38.408 366 17487.40 39.63 53836.65 88888.00 2008-12-31 11:48:38.908 366 17487.39 39.64 53836.68 88888.00 2008-12-31 11:48:39.408 366 17487.46 39.61 53836.77 88888.00 2008-12-31 11:48:39.908 366 17487.53 39.61 53836.77 88888.00 2008-12-31 11:48:40.408 366 17487.55 39.65 53836.77 88888.00 2008-12-31 11:48:40.908 366 17487.56 39.66 53836.74 88888.00 2008-12-31 11:48:41.408 366 17487.65 39.56 53836.73 88888.00 2008-12-31 11:48:41.908 366 17487.68 39.51 53836.74 88888.00 2008-12-31 11:48:42.408 366 17487.76 39.56 53836.71 88888.00 2008-12-31 11:48:42.908 366 17487.82 39.62 53836.73 88888.00 2008-12-31 11:48:43.408 366 17487.86 39.64 53836.70 88888.00 2008-12-31 11:48:43.908 366 17487.91 39.57 53836.62 88888.00 2008-12-31 11:48:44.408 366 17487.86 39.57 53836.56 88888.00 2008-12-31 11:48:44.908 366 17487.91 39.60 53836.64 88888.00 2008-12-31 11:48:45.408 366 17487.86 39.57 53836.67 88888.00 2008-12-31 11:48:45.908 366 17487.77 39.63 53836.75 88888.00 2008-12-31 11:48:46.408 366 17487.67 39.62 53836.75 88888.00 2008-12-31 11:48:46.908 366 17487.73 39.65 53836.74 88888.00 2008-12-31 11:48:47.408 366 17487.72 39.70 53836.71 88888.00 2008-12-31 11:48:47.908 366 17487.68 39.72 53836.76 88888.00 2008-12-31 11:48:48.408 366 17487.64 39.70 53836.73 88888.00 2008-12-31 11:48:48.908 366 17487.56 39.72 53836.69 88888.00 2008-12-31 11:48:49.408 366 17487.55 39.74 53836.66 88888.00 2008-12-31 11:48:49.908 366 17487.49 39.79 53836.61 88888.00 2008-12-31 11:48:50.408 366 17487.46 39.75 53836.65 88888.00 2008-12-31 11:48:50.908 366 17487.35 39.80 53836.77 88888.00 2008-12-31 11:48:51.408 366 17487.34 39.89 53836.79 88888.00 2008-12-31 11:48:51.908 366 17487.36 39.91 53836.82 88888.00 2008-12-31 11:48:52.408 366 17487.35 40.01 53836.81 88888.00 2008-12-31 11:48:52.908 366 17487.34 40.04 53836.88 88888.00 2008-12-31 11:48:53.408 366 17487.46 40.05 53836.89 88888.00 2008-12-31 11:48:53.908 366 17487.37 40.17 53836.81 88888.00 2008-12-31 11:48:54.408 366 17487.35 40.22 53836.74 88888.00 2008-12-31 11:48:54.908 366 17487.30 40.27 53836.78 88888.00 2008-12-31 11:48:55.408 366 17487.41 40.24 53836.80 88888.00 2008-12-31 11:48:55.908 366 17487.52 40.20 53836.70 88888.00 2008-12-31 11:48:56.408 366 17487.44 40.24 53836.71 88888.00 2008-12-31 11:48:56.908 366 17487.46 40.25 53836.76 88888.00 2008-12-31 11:48:57.408 366 17487.55 40.25 53836.80 88888.00 2008-12-31 11:48:57.908 366 17487.56 40.27 53836.76 88888.00 2008-12-31 11:48:58.408 366 17487.61 40.24 53836.82 88888.00 2008-12-31 11:48:58.908 366 17487.72 40.22 53836.90 88888.00 2008-12-31 11:48:59.408 366 17487.85 40.19 53836.79 88888.00 2008-12-31 11:48:59.908 366 17487.93 40.14 53836.70 88888.00 2008-12-31 11:49:00.408 366 17488.01 40.11 53836.74 88888.00 2008-12-31 11:49:00.908 366 17488.07 40.14 53836.74 88888.00 2008-12-31 11:49:01.408 366 17488.38 40.11 53836.77 88888.00 2008-12-31 11:49:01.908 366 17488.38 40.01 53836.88 88888.00 2008-12-31 11:49:02.408 366 17488.15 39.95 53836.89 88888.00 2008-12-31 11:49:02.908 366 17488.31 39.89 53836.80 88888.00 2008-12-31 11:49:03.408 366 17488.35 39.94 53836.74 88888.00 2008-12-31 11:49:03.908 366 17488.35 39.90 53836.76 88888.00 2008-12-31 11:49:04.408 366 17488.37 39.86 53836.74 88888.00 2008-12-31 11:49:04.908 366 17488.36 39.92 53836.80 88888.00 2008-12-31 11:49:05.408 366 17488.32 39.90 53836.78 88888.00 2008-12-31 11:49:05.908 366 17488.33 39.84 53836.71 88888.00 2008-12-31 11:49:06.408 366 17488.21 39.81 53836.82 88888.00 2008-12-31 11:49:06.908 366 17488.15 39.78 53836.81 88888.00 2008-12-31 11:49:07.408 366 17488.21 39.84 53836.84 88888.00 2008-12-31 11:49:07.908 366 17488.16 39.83 53836.86 88888.00 2008-12-31 11:49:08.408 366 17488.05 39.85 53836.92 88888.00 2008-12-31 11:49:08.908 366 17488.06 39.86 53836.92 88888.00 2008-12-31 11:49:09.408 366 17487.95 39.88 53836.95 88888.00 2008-12-31 11:49:09.908 366 17487.94 39.95 53837.01 88888.00 2008-12-31 11:49:10.408 366 17487.93 40.02 53837.10 88888.00 2008-12-31 11:49:10.908 366 17487.86 40.01 53837.00 88888.00 2008-12-31 11:49:11.408 366 17487.75 40.04 53836.93 88888.00 2008-12-31 11:49:11.908 366 17487.81 40.11 53836.90 88888.00 2008-12-31 11:49:12.408 366 17487.78 40.30 53836.91 88888.00 2008-12-31 11:49:12.908 366 17487.80 40.37 53836.93 88888.00 2008-12-31 11:49:13.408 366 17487.68 40.40 53836.92 88888.00 2008-12-31 11:49:13.908 366 17487.67 40.47 53837.01 88888.00 2008-12-31 11:49:14.408 366 17487.63 40.53 53837.10 88888.00 2008-12-31 11:49:14.908 366 17487.62 40.54 53837.00 88888.00 2008-12-31 11:49:15.408 366 17487.66 40.64 53836.91 88888.00 2008-12-31 11:49:15.908 366 17487.66 40.67 53837.00 88888.00 2008-12-31 11:49:16.408 366 17487.61 40.77 53836.97 88888.00 2008-12-31 11:49:16.908 366 17487.61 40.86 53837.03 88888.00 2008-12-31 11:49:17.408 366 17487.72 40.93 53837.01 88888.00 2008-12-31 11:49:17.908 366 17487.77 40.96 53836.99 88888.00 2008-12-31 11:49:18.408 366 17487.88 40.87 53837.01 88888.00 2008-12-31 11:49:18.908 366 17487.92 40.87 53837.08 88888.00 2008-12-31 11:49:19.408 366 17487.90 40.91 53837.07 88888.00 2008-12-31 11:49:19.908 366 17487.93 40.95 53837.02 88888.00 2008-12-31 11:49:20.408 366 17488.00 40.87 53836.98 88888.00 2008-12-31 11:49:20.908 366 17488.03 40.80 53836.90 88888.00 2008-12-31 11:49:21.408 366 17488.02 40.79 53836.89 88888.00 2008-12-31 11:49:21.908 366 17488.03 40.73 53836.99 88888.00 2008-12-31 11:49:22.408 366 17488.08 40.68 53837.00 88888.00 2008-12-31 11:49:22.908 366 17488.25 40.67 53837.04 88888.00 2008-12-31 11:49:23.408 366 17488.27 40.60 53837.00 88888.00 2008-12-31 11:49:23.908 366 17488.28 40.56 53836.93 88888.00 2008-12-31 11:49:24.408 366 17488.19 40.52 53836.88 88888.00 2008-12-31 11:49:24.908 366 17488.26 40.48 53836.91 88888.00 2008-12-31 11:49:25.408 366 17488.32 40.44 53836.98 88888.00 2008-12-31 11:49:25.908 366 17488.45 40.41 53837.04 88888.00 2008-12-31 11:49:26.408 366 17488.44 40.32 53837.06 88888.00 2008-12-31 11:49:26.908 366 17488.36 40.30 53837.07 88888.00 2008-12-31 11:49:27.408 366 17488.32 40.31 53837.02 88888.00 2008-12-31 11:49:27.908 366 17488.34 40.30 53837.09 88888.00 2008-12-31 11:49:28.408 366 17488.31 40.30 53837.12 88888.00 2008-12-31 11:49:28.908 366 17488.28 40.34 53837.12 88888.00 2008-12-31 11:49:29.408 366 17488.23 40.33 53837.09 88888.00 2008-12-31 11:49:29.908 366 17488.25 40.39 53837.03 88888.00 2008-12-31 11:49:30.408 366 17488.23 40.43 53837.03 88888.00 2008-12-31 11:49:30.908 366 17488.22 40.46 53837.01 88888.00 2008-12-31 11:49:31.408 366 17488.17 40.49 53837.00 88888.00 2008-12-31 11:49:31.908 366 17488.09 40.60 53837.07 88888.00 2008-12-31 11:49:32.408 366 17488.05 40.59 53837.17 88888.00 2008-12-31 11:49:32.908 366 17488.05 40.64 53837.18 88888.00 2008-12-31 11:49:33.408 366 17488.03 40.61 53837.20 88888.00 2008-12-31 11:49:33.908 366 17487.94 40.69 53837.12 88888.00 2008-12-31 11:49:34.408 366 17487.87 40.67 53837.03 88888.00 2008-12-31 11:49:34.908 366 17487.86 40.74 53837.01 88888.00 2008-12-31 11:49:35.408 366 17487.78 40.78 53837.06 88888.00 2008-12-31 11:49:35.908 366 17487.74 40.77 53837.11 88888.00 2008-12-31 11:49:36.408 366 17487.78 40.83 53837.18 88888.00 2008-12-31 11:49:36.908 366 17487.87 40.82 53837.19 88888.00 2008-12-31 11:49:37.408 366 17487.87 40.90 53837.18 88888.00 2008-12-31 11:49:37.908 366 17487.90 40.93 53837.14 88888.00 2008-12-31 11:49:38.408 366 17487.93 40.96 53837.24 88888.00 2008-12-31 11:49:38.908 366 17487.88 41.02 53837.25 88888.00 2008-12-31 11:49:39.408 366 17487.91 41.01 53837.27 88888.00 2008-12-31 11:49:39.908 366 17487.92 40.96 53837.20 88888.00 2008-12-31 11:49:40.408 366 17487.93 40.95 53837.23 88888.00 2008-12-31 11:49:40.908 366 17487.96 41.00 53837.29 88888.00 2008-12-31 11:49:41.405 366 17488.08 41.02 53837.32 88888.00 2008-12-31 11:49:41.905 366 17488.07 40.97 53837.33 88888.00 2008-12-31 11:49:42.405 366 17488.07 41.01 53837.36 88888.00 2008-12-31 11:49:42.905 366 17488.07 41.08 53837.33 88888.00 2008-12-31 11:49:43.405 366 17488.09 41.08 53837.22 88888.00 2008-12-31 11:49:43.905 366 17488.12 41.02 53837.19 88888.00 2008-12-31 11:49:44.405 366 17488.12 40.98 53837.17 88888.00 2008-12-31 11:49:44.905 366 17488.13 40.95 53837.26 88888.00 2008-12-31 11:49:45.405 366 17488.13 40.96 53837.30 88888.00 2008-12-31 11:49:45.905 366 17488.17 41.03 53837.14 88888.00 2008-12-31 11:49:46.405 366 17488.13 40.99 53837.19 88888.00 2008-12-31 11:49:46.905 366 17488.08 40.92 53837.23 88888.00 2008-12-31 11:49:47.405 366 17488.14 40.93 53837.25 88888.00 2008-12-31 11:49:47.905 366 17488.18 40.96 53837.26 88888.00 2008-12-31 11:49:48.405 366 17488.18 40.87 53837.20 88888.00 2008-12-31 11:49:48.905 366 17488.12 40.85 53837.22 88888.00 2008-12-31 11:49:49.405 366 17488.08 40.87 53837.20 88888.00 2008-12-31 11:49:49.905 366 17488.14 40.88 53837.13 88888.00 2008-12-31 11:49:50.405 366 17488.09 40.77 53837.20 88888.00 2008-12-31 11:49:50.905 366 17488.13 40.73 53837.18 88888.00 2008-12-31 11:49:51.405 366 17488.17 40.77 53837.27 88888.00 2008-12-31 11:49:51.905 366 17488.13 40.73 53837.32 88888.00 2008-12-31 11:49:52.405 366 17488.36 40.70 53837.42 88888.00 2008-12-31 11:49:52.905 366 17488.29 40.69 53837.37 88888.00 2008-12-31 11:49:53.405 366 17488.28 40.71 53837.30 88888.00 2008-12-31 11:49:53.905 366 17488.33 40.70 53837.31 88888.00 2008-12-31 11:49:54.405 366 17488.32 40.68 53837.26 88888.00 2008-12-31 11:49:54.905 366 17488.35 40.61 53837.24 88888.00 2008-12-31 11:49:55.405 366 17488.41 40.58 53837.36 88888.00 2008-12-31 11:49:55.905 366 17488.45 40.58 53837.46 88888.00 2008-12-31 11:49:56.405 366 17488.49 40.49 53837.38 88888.00 2008-12-31 11:49:56.905 366 17488.51 40.46 53837.44 88888.00 2008-12-31 11:49:57.405 366 17488.53 40.47 53837.46 88888.00 2008-12-31 11:49:57.905 366 17488.56 40.35 53837.51 88888.00 2008-12-31 11:49:58.405 366 17488.63 40.29 53837.48 88888.00 2008-12-31 11:49:58.905 366 17488.66 40.33 53837.51 88888.00 2008-12-31 11:49:59.405 366 17488.54 40.37 53837.53 88888.00 2008-12-31 11:49:59.905 366 17488.49 40.29 53837.45 88888.00 2008-12-31 11:50:00.405 366 17488.49 40.25 53837.43 88888.00 2008-12-31 11:50:00.905 366 17488.43 40.27 53837.41 88888.00 2008-12-31 11:50:01.405 366 17488.46 40.23 53837.44 88888.00 2008-12-31 11:50:01.905 366 17488.43 40.17 53837.44 88888.00 2008-12-31 11:50:02.405 366 17488.35 40.14 53837.49 88888.00 2008-12-31 11:50:02.905 366 17488.29 40.13 53837.40 88888.00 2008-12-31 11:50:03.405 366 17488.26 40.11 53837.52 88888.00 2008-12-31 11:50:03.905 366 17488.15 40.05 53837.58 88888.00 2008-12-31 11:50:04.405 366 17488.07 40.03 53837.48 88888.00 2008-12-31 11:50:04.905 366 17487.96 40.02 53837.51 88888.00 2008-12-31 11:50:05.405 366 17487.87 40.11 53837.46 88888.00 2008-12-31 11:50:05.905 366 17487.77 40.19 53837.42 88888.00 2008-12-31 11:50:06.405 366 17487.65 40.28 53837.42 88888.00 2008-12-31 11:50:06.905 366 17487.58 40.28 53837.53 88888.00 2008-12-31 11:50:07.405 366 17487.49 40.31 53837.55 88888.00 2008-12-31 11:50:07.905 366 17487.49 40.37 53837.58 88888.00 2008-12-31 11:50:08.405 366 17487.49 40.40 53837.64 88888.00 2008-12-31 11:50:08.905 366 17487.41 40.47 53837.56 88888.00 2008-12-31 11:50:09.405 366 17487.41 40.41 53837.59 88888.00 2008-12-31 11:50:09.905 366 17487.46 40.47 53837.60 88888.00 2008-12-31 11:50:10.405 366 17487.37 40.56 53837.58 88888.00 2008-12-31 11:50:10.905 366 17487.34 40.63 53837.60 88888.00 2008-12-31 11:50:11.405 366 17487.35 40.71 53837.60 88888.00 2008-12-31 11:50:11.905 366 17487.40 40.81 53837.57 88888.00 2008-12-31 11:50:12.405 366 17487.55 40.85 53837.58 88888.00 2008-12-31 11:50:12.905 366 17487.66 40.77 53837.58 88888.00 2008-12-31 11:50:13.405 366 17487.71 40.82 53837.58 88888.00 2008-12-31 11:50:13.905 366 17487.71 40.85 53837.57 88888.00 2008-12-31 11:50:14.405 366 17487.78 40.87 53837.57 88888.00 2008-12-31 11:50:14.905 366 17487.88 40.86 53837.52 88888.00 2008-12-31 11:50:15.405 366 17488.01 40.83 53837.54 88888.00 2008-12-31 11:50:15.905 366 17488.13 40.79 53837.57 88888.00 2008-12-31 11:50:16.405 366 17488.21 40.74 53837.52 88888.00 2008-12-31 11:50:16.905 366 17488.22 40.69 53837.34 88888.00 2008-12-31 11:50:17.405 366 17488.29 40.66 53837.35 88888.00 2008-12-31 11:50:17.905 366 17488.39 40.57 53837.38 88888.00 2008-12-31 11:50:18.405 366 17488.53 40.49 53837.37 88888.00 2008-12-31 11:50:18.905 366 17488.53 40.43 53837.41 88888.00 2008-12-31 11:50:19.405 366 17488.66 40.34 53837.42 88888.00 2008-12-31 11:50:19.905 366 17488.65 40.29 53837.49 88888.00 2008-12-31 11:50:20.405 366 17488.49 40.17 53837.51 88888.00 2008-12-31 11:50:20.905 366 17488.44 40.14 53837.49 88888.00 2008-12-31 11:50:21.405 366 17488.42 40.09 53837.44 88888.00 2008-12-31 11:50:21.905 366 17488.49 40.07 53837.47 88888.00 2008-12-31 11:50:22.405 366 17488.48 40.04 53837.58 88888.00 2008-12-31 11:50:22.905 366 17488.31 40.02 53837.64 88888.00 2008-12-31 11:50:23.405 366 17488.18 40.03 53837.62 88888.00 2008-12-31 11:50:23.905 366 17487.96 40.03 53837.68 88888.00 2008-12-31 11:50:24.405 366 17487.87 40.02 53837.69 88888.00 2008-12-31 11:50:24.905 366 17487.80 40.04 53837.69 88888.00 2008-12-31 11:50:25.405 366 17487.64 40.03 53837.66 88888.00 2008-12-31 11:50:25.905 366 17487.56 40.07 53837.60 88888.00 2008-12-31 11:50:26.405 366 17487.43 40.15 53837.65 88888.00 2008-12-31 11:50:26.905 366 17487.29 40.22 53837.62 88888.00 2008-12-31 11:50:27.405 366 17487.32 40.31 53837.62 88888.00 2008-12-31 11:50:27.905 366 17487.25 40.43 53837.58 88888.00 2008-12-31 11:50:28.405 366 17487.26 40.46 53837.59 88888.00 2008-12-31 11:50:28.905 366 17487.22 40.54 53837.68 88888.00 2008-12-31 11:50:29.405 366 17487.16 40.62 53837.68 88888.00 2008-12-31 11:50:29.905 366 17487.25 40.68 53837.63 88888.00 2008-12-31 11:50:30.405 366 17487.39 40.68 53837.60 88888.00 2008-12-31 11:50:30.905 366 17487.45 40.76 53837.52 88888.00 2008-12-31 11:50:31.405 366 17487.44 40.79 53837.64 88888.00 2008-12-31 11:50:31.905 366 17487.49 40.92 53837.79 88888.00 2008-12-31 11:50:32.405 366 17487.56 41.03 53837.75 88888.00 2008-12-31 11:50:32.905 366 17487.67 40.99 53837.78 88888.00 2008-12-31 11:50:33.405 366 17487.80 41.01 53837.75 88888.00 2008-12-31 11:50:33.905 366 17487.94 41.00 53837.73 88888.00 2008-12-31 11:50:34.405 366 17488.08 40.93 53837.70 88888.00 2008-12-31 11:50:34.905 366 17488.24 40.91 53837.70 88888.00 2008-12-31 11:50:35.405 366 17488.39 40.88 53837.68 88888.00 2008-12-31 11:50:35.905 366 17488.43 40.78 53837.58 88888.00 2008-12-31 11:50:36.405 366 17488.47 40.71 53837.58 88888.00 2008-12-31 11:50:36.905 366 17488.72 40.63 53837.59 88888.00 2008-12-31 11:50:37.405 366 17488.79 40.56 53837.57 88888.00 2008-12-31 11:50:37.905 366 17488.64 40.56 53837.60 88888.00 2008-12-31 11:50:38.405 366 17488.65 40.51 53837.59 88888.00 2008-12-31 11:50:38.905 366 17488.69 40.44 53837.59 88888.00 2008-12-31 11:50:39.405 366 17488.58 40.35 53837.53 88888.00 2008-12-31 11:50:39.905 366 17488.52 40.28 53837.49 88888.00 2008-12-31 11:50:40.405 366 17488.53 40.24 53837.55 88888.00 2008-12-31 11:50:40.905 366 17488.47 40.17 53837.54 88888.00 2008-12-31 11:50:41.405 366 17488.47 40.20 53837.49 88888.00 2008-12-31 11:50:41.905 366 17488.42 40.14 53837.53 88888.00 2008-12-31 11:50:42.405 366 17488.19 40.15 53837.60 88888.00 2008-12-31 11:50:42.905 366 17488.18 40.19 53837.56 88888.00 2008-12-31 11:50:43.405 366 17488.12 40.23 53837.67 88888.00 2008-12-31 11:50:43.905 366 17488.01 40.19 53837.67 88888.00 2008-12-31 11:50:44.405 366 17487.88 40.19 53837.62 88888.00 2008-12-31 11:50:44.905 366 17487.86 40.24 53837.69 88888.00 2008-12-31 11:50:45.405 366 17487.76 40.30 53837.70 88888.00 2008-12-31 11:50:45.905 366 17487.68 40.33 53837.82 88888.00 2008-12-31 11:50:46.405 366 17487.58 40.38 53837.79 88888.00 2008-12-31 11:50:46.905 366 17487.42 40.54 53837.74 88888.00 2008-12-31 11:50:47.405 366 17487.34 40.63 53837.68 88888.00 2008-12-31 11:50:47.905 366 17487.40 40.54 53837.78 88888.00 2008-12-31 11:50:48.405 366 17487.39 40.60 53837.87 88888.00 2008-12-31 11:50:48.905 366 17487.29 40.74 53837.82 88888.00 2008-12-31 11:50:49.405 366 17487.22 40.79 53837.79 88888.00 2008-12-31 11:50:49.905 366 17487.21 40.87 53837.82 88888.00 2008-12-31 11:50:50.405 366 17487.37 40.93 53837.86 88888.00 2008-12-31 11:50:50.905 366 17487.37 40.98 53837.87 88888.00 2008-12-31 11:50:51.405 366 17487.36 41.08 53837.78 88888.00 2008-12-31 11:50:51.905 366 17487.39 41.16 53837.73 88888.00 2008-12-31 11:50:52.405 366 17487.35 41.17 53837.83 88888.00 2008-12-31 11:50:52.905 366 17487.39 41.17 53837.89 88888.00 2008-12-31 11:50:53.405 366 17487.51 41.20 53837.87 88888.00 2008-12-31 11:50:53.905 366 17487.57 41.27 53837.83 88888.00 2008-12-31 11:50:54.405 366 17487.68 41.21 53837.83 88888.00 2008-12-31 11:50:54.905 366 17487.64 41.20 53837.87 88888.00 2008-12-31 11:50:55.405 366 17487.70 41.15 53837.81 88888.00 2008-12-31 11:50:55.905 366 17487.75 41.19 53837.80 88888.00 2008-12-31 11:50:56.405 366 17487.84 41.24 53837.78 88888.00 2008-12-31 11:50:56.905 366 17487.94 41.17 53837.77 88888.00 2008-12-31 11:50:57.405 366 17487.84 41.15 53837.79 88888.00 2008-12-31 11:50:57.905 366 17487.88 41.10 53837.75 88888.00 2008-12-31 11:50:58.405 366 17487.94 41.07 53837.71 88888.00 2008-12-31 11:50:58.905 366 17487.94 41.07 53837.71 88888.00 2008-12-31 11:50:59.405 366 17487.91 40.96 53837.75 88888.00 2008-12-31 11:50:59.905 366 17487.84 40.83 53837.83 88888.00 2008-12-31 11:51:00.405 366 17487.87 40.89 53837.86 88888.00 2008-12-31 11:51:00.905 366 17487.78 40.83 53837.83 88888.00 2008-12-31 11:51:01.405 366 17487.74 40.74 53837.86 88888.00 2008-12-31 11:51:01.905 366 17487.72 40.71 53837.89 88888.00 2008-12-31 11:51:02.405 366 17487.68 40.70 53837.91 88888.00 2008-12-31 11:51:02.905 366 17487.72 40.66 53837.92 88888.00 2008-12-31 11:51:03.405 366 17487.63 40.68 53837.92 88888.00 2008-12-31 11:51:03.905 366 17487.57 40.73 53837.93 88888.00 2008-12-31 11:51:04.405 366 17487.58 40.71 53837.83 88888.00 2008-12-31 11:51:04.905 366 17487.56 40.68 53837.89 88888.00 2008-12-31 11:51:05.405 366 17487.44 40.67 53837.91 88888.00 2008-12-31 11:51:05.905 366 17487.36 40.73 53837.89 88888.00 2008-12-31 11:51:06.405 366 17487.34 40.78 53837.88 88888.00 2008-12-31 11:51:06.905 366 17487.39 40.87 53837.98 88888.00 2008-12-31 11:51:07.405 366 17487.33 40.91 53837.96 88888.00 2008-12-31 11:51:07.905 366 17487.33 40.96 53837.89 88888.00 2008-12-31 11:51:08.405 366 17487.31 41.01 53837.92 88888.00 2008-12-31 11:51:08.905 366 17487.26 41.06 53837.98 88888.00 2008-12-31 11:51:09.405 366 17487.25 41.18 53838.02 88888.00 2008-12-31 11:51:09.905 366 17487.22 41.29 53837.96 88888.00 2008-12-31 11:51:10.405 366 17487.14 41.31 53837.94 88888.00 2008-12-31 11:51:10.905 366 17487.21 41.37 53837.96 88888.00 2008-12-31 11:51:11.405 366 17487.19 41.40 53837.98 88888.00 2008-12-31 11:51:11.905 366 17487.16 41.47 53838.04 88888.00 2008-12-31 11:51:12.405 366 17487.14 41.55 53838.00 88888.00 2008-12-31 11:51:12.905 366 17487.20 41.63 53837.92 88888.00 2008-12-31 11:51:13.405 366 17487.25 41.67 53837.92 88888.00 2008-12-31 11:51:13.905 366 17487.26 41.67 53837.89 88888.00 2008-12-31 11:51:14.405 366 17487.24 41.74 53837.83 88888.00 2008-12-31 11:51:14.905 366 17487.34 41.79 53837.80 88888.00 2008-12-31 11:51:15.405 366 17487.40 41.81 53837.81 88888.00 2008-12-31 11:51:15.905 366 17487.54 41.79 53837.88 88888.00 2008-12-31 11:51:16.405 366 17487.54 41.83 53837.88 88888.00 2008-12-31 11:51:16.905 366 17487.49 41.83 53837.91 88888.00 2008-12-31 11:51:17.405 366 17487.49 41.86 53837.94 88888.00 2008-12-31 11:51:17.905 366 17487.54 41.80 53838.03 88888.00 2008-12-31 11:51:18.405 366 17487.56 41.79 53837.97 88888.00 2008-12-31 11:51:18.905 366 17487.56 41.80 53838.02 88888.00 2008-12-31 11:51:19.405 366 17487.63 41.81 53837.98 88888.00 2008-12-31 11:51:19.905 366 17487.76 41.81 53837.94 88888.00 2008-12-31 11:51:20.405 366 17487.72 41.80 53837.92 88888.00 2008-12-31 11:51:20.905 366 17487.72 41.86 53837.94 88888.00 2008-12-31 11:51:21.405 366 17487.66 41.87 53837.96 88888.00 2008-12-31 11:51:21.905 366 17487.73 41.79 53838.01 88888.00 2008-12-31 11:51:22.405 366 17487.71 41.80 53838.01 88888.00 2008-12-31 11:51:22.905 366 17487.70 41.87 53837.97 88888.00 2008-12-31 11:51:23.405 366 17487.76 41.91 53837.98 88888.00 2008-12-31 11:51:23.905 366 17487.78 41.96 53838.07 88888.00 2008-12-31 11:51:24.405 366 17487.75 41.96 53838.09 88888.00 2008-12-31 11:51:24.905 366 17487.73 41.90 53838.10 88888.00 2008-12-31 11:51:25.405 366 17487.78 41.97 53838.09 88888.00 2008-12-31 11:51:25.905 366 17487.78 41.99 53837.99 88888.00 2008-12-31 11:51:26.405 366 17487.82 41.98 53838.00 88888.00 2008-12-31 11:51:26.905 366 17487.81 42.00 53837.94 88888.00 2008-12-31 11:51:27.405 366 17487.75 42.07 53837.97 88888.00 2008-12-31 11:51:27.905 366 17487.74 42.16 53838.00 88888.00 2008-12-31 11:51:28.405 366 17487.82 42.19 53838.03 88888.00 2008-12-31 11:51:28.905 366 17487.78 42.23 53837.91 88888.00 2008-12-31 11:51:29.405 366 17487.84 42.17 53837.93 88888.00 2008-12-31 11:51:29.905 366 17487.81 42.23 53837.96 88888.00 2008-12-31 11:51:30.405 366 17487.72 42.24 53838.05 88888.00 2008-12-31 11:51:30.905 366 17487.85 42.29 53837.98 88888.00 2008-12-31 11:51:31.405 366 17487.88 42.27 53837.92 88888.00 2008-12-31 11:51:31.905 366 17487.83 42.30 53837.96 88888.00 2008-12-31 11:51:32.405 366 17487.82 42.28 53837.97 88888.00 2008-12-31 11:51:32.905 366 17487.72 42.33 53837.93 88888.00 2008-12-31 11:51:33.405 366 17487.71 42.36 53838.03 88888.00 2008-12-31 11:51:33.905 366 17487.81 42.35 53838.05 88888.00 2008-12-31 11:51:34.405 366 17487.76 42.30 53838.13 88888.00 2008-12-31 11:51:34.905 366 17487.78 42.37 53838.10 88888.00 2008-12-31 11:51:35.405 366 17487.77 42.41 53838.02 88888.00 2008-12-31 11:51:35.905 366 17487.71 42.44 53838.00 88888.00 2008-12-31 11:51:36.405 366 17487.68 42.51 53838.12 88888.00 2008-12-31 11:51:36.905 366 17487.71 42.51 53838.15 88888.00 2008-12-31 11:51:37.405 366 17487.64 42.47 53838.18 88888.00 2008-12-31 11:51:37.905 366 17487.65 42.48 53838.21 88888.00 2008-12-31 11:51:38.405 366 17487.70 42.48 53838.23 88888.00 2008-12-31 11:51:38.905 366 17487.68 42.56 53838.23 88888.00 2008-12-31 11:51:39.405 366 17487.68 42.59 53838.19 88888.00 2008-12-31 11:51:39.905 366 17487.65 42.53 53838.21 88888.00 2008-12-31 11:51:40.405 366 17487.66 42.47 53838.16 88888.00 2008-12-31 11:51:40.905 366 17487.73 42.46 53838.19 88888.00 2008-12-31 11:51:41.405 366 17487.80 42.39 53838.18 88888.00 2008-12-31 11:51:41.905 366 17487.74 42.37 53838.16 88888.00 2008-12-31 11:51:42.405 366 17487.75 42.35 53838.15 88888.00 2008-12-31 11:51:42.905 366 17487.78 42.33 53838.16 88888.00 2008-12-31 11:51:43.405 366 17487.78 42.24 53838.19 88888.00 2008-12-31 11:51:43.905 366 17487.87 42.29 53838.16 88888.00 2008-12-31 11:51:44.405 366 17487.98 42.26 53838.20 88888.00 2008-12-31 11:51:44.905 366 17488.04 42.28 53838.18 88888.00 2008-12-31 11:51:45.405 366 17488.05 42.28 53838.14 88888.00 2008-12-31 11:51:45.905 366 17488.06 42.26 53838.21 88888.00 2008-12-31 11:51:46.405 366 17488.05 42.27 53838.16 88888.00 2008-12-31 11:51:46.905 366 17488.09 42.34 53838.04 88888.00 2008-12-31 11:51:47.405 366 17488.14 42.25 53838.03 88888.00 2008-12-31 11:51:47.905 366 17488.21 42.27 53838.07 88888.00 2008-12-31 11:51:48.405 366 17488.23 42.30 53838.02 88888.00 2008-12-31 11:51:48.905 366 17488.14 42.32 53838.14 88888.00 2008-12-31 11:51:49.405 366 17488.09 42.29 53838.22 88888.00 2008-12-31 11:51:49.905 366 17488.09 42.38 53838.21 88888.00 2008-12-31 11:51:50.405 366 17488.11 42.35 53838.21 88888.00 2008-12-31 11:51:50.905 366 17488.14 42.25 53838.22 88888.00 2008-12-31 11:51:51.405 366 17488.14 42.29 53838.25 88888.00 2008-12-31 11:51:51.905 366 17488.05 42.26 53838.27 88888.00 2008-12-31 11:51:52.405 366 17488.02 42.33 53838.23 88888.00 2008-12-31 11:51:52.905 366 17487.96 42.41 53838.24 88888.00 2008-12-31 11:51:53.405 366 17488.00 42.44 53838.24 88888.00 2008-12-31 11:51:53.905 366 17487.94 42.46 53838.29 88888.00 2008-12-31 11:51:54.405 366 17487.87 42.51 53838.25 88888.00 2008-12-31 11:51:54.905 366 17487.77 42.56 53838.23 88888.00 2008-12-31 11:51:55.405 366 17487.75 42.58 53838.31 88888.00 2008-12-31 11:51:55.905 366 17487.58 42.67 53838.38 88888.00 2008-12-31 11:51:56.405 366 17487.49 42.77 53838.29 88888.00 2008-12-31 11:51:56.905 366 17487.49 42.71 53838.20 88888.00 2008-12-31 11:51:57.405 366 17487.49 42.67 53838.25 88888.00 2008-12-31 11:51:57.905 366 17487.54 42.67 53838.27 88888.00 2008-12-31 11:51:58.405 366 17487.45 42.64 53838.29 88888.00 2008-12-31 11:51:58.905 366 17487.46 42.67 53838.24 88888.00 2008-12-31 11:51:59.405 366 17487.51 42.66 53838.24 88888.00 2008-12-31 11:51:59.905 366 17487.45 42.65 53838.31 88888.00 2008-12-31 11:52:00.405 366 17487.37 42.63 53838.33 88888.00 2008-12-31 11:52:00.905 366 17487.37 42.64 53838.35 88888.00 2008-12-31 11:52:01.405 366 17487.44 42.64 53838.37 88888.00 2008-12-31 11:52:01.905 366 17487.55 42.55 53838.41 88888.00 2008-12-31 11:52:02.405 366 17487.56 42.54 53838.37 88888.00 2008-12-31 11:52:02.905 366 17487.56 42.54 53838.39 88888.00 2008-12-31 11:52:03.405 366 17487.67 42.51 53838.32 88888.00 2008-12-31 11:52:03.905 366 17487.74 42.45 53838.33 88888.00 2008-12-31 11:52:04.405 366 17487.78 42.38 53838.26 88888.00 2008-12-31 11:52:04.905 366 17487.91 42.35 53838.26 88888.00 2008-12-31 11:52:05.405 366 17487.94 42.34 53838.32 88888.00 2008-12-31 11:52:05.905 366 17487.93 42.30 53838.25 88888.00 2008-12-31 11:52:06.405 366 17488.04 42.20 53838.18 88888.00 2008-12-31 11:52:06.905 366 17488.05 42.20 53838.20 88888.00 2008-12-31 11:52:07.405 366 17488.13 42.18 53838.23 88888.00 2008-12-31 11:52:07.905 366 17488.26 42.15 53838.26 88888.00 2008-12-31 11:52:08.405 366 17488.39 42.10 53838.25 88888.00 2008-12-31 11:52:08.905 366 17488.44 42.08 53838.26 88888.00 2008-12-31 11:52:09.405 366 17488.37 42.09 53838.31 88888.00 2008-12-31 11:52:09.905 366 17488.35 42.12 53838.24 88888.00 2008-12-31 11:52:10.405 366 17488.32 42.10 53838.26 88888.00 2008-12-31 11:52:10.905 366 17488.27 42.12 53838.29 88888.00 2008-12-31 11:52:11.402 366 17488.35 42.17 53838.20 88888.00 2008-12-31 11:52:11.902 366 17488.35 42.25 53838.15 88888.00 2008-12-31 11:52:12.402 366 17488.21 42.25 53838.25 88888.00 2008-12-31 11:52:12.902 366 17488.19 42.33 53838.33 88888.00 2008-12-31 11:52:13.402 366 17488.21 42.43 53838.36 88888.00 2008-12-31 11:52:13.902 366 17488.12 42.47 53838.38 88888.00 2008-12-31 11:52:14.402 366 17488.06 42.53 53838.42 88888.00 2008-12-31 11:52:14.902 366 17487.97 42.57 53838.34 88888.00 2008-12-31 11:52:15.402 366 17487.91 42.59 53838.30 88888.00 2008-12-31 11:52:15.902 366 17487.84 42.67 53838.31 88888.00 2008-12-31 11:52:16.402 366 17487.83 42.77 53838.32 88888.00 2008-12-31 11:52:16.902 366 17487.76 42.84 53838.31 88888.00 2008-12-31 11:52:17.402 366 17487.66 42.81 53838.38 88888.00 2008-12-31 11:52:17.902 366 17487.68 42.83 53838.43 88888.00 2008-12-31 11:52:18.402 366 17487.64 42.82 53838.46 88888.00 2008-12-31 11:52:18.902 366 17487.62 42.75 53838.54 88888.00 2008-12-31 11:52:19.402 366 17487.67 42.76 53838.52 88888.00 2008-12-31 11:52:19.902 366 17487.68 42.86 53838.49 88888.00 2008-12-31 11:52:20.402 366 17487.74 42.94 53838.48 88888.00 2008-12-31 11:52:20.902 366 17487.73 42.98 53838.48 88888.00 2008-12-31 11:52:21.402 366 17487.65 42.96 53838.48 88888.00 2008-12-31 11:52:21.902 366 17487.64 42.90 53838.39 88888.00 2008-12-31 11:52:22.402 366 17487.73 42.86 53838.37 88888.00 2008-12-31 11:52:22.902 366 17487.76 42.83 53838.43 88888.00 2008-12-31 11:52:23.402 366 17487.74 42.82 53838.43 88888.00 2008-12-31 11:52:23.902 366 17487.76 42.81 53838.45 88888.00 2008-12-31 11:52:24.402 366 17487.74 42.79 53838.45 88888.00 2008-12-31 11:52:24.902 366 17487.83 42.78 53838.45 88888.00 2008-12-31 11:52:25.402 366 17487.95 42.79 53838.37 88888.00 2008-12-31 11:52:25.902 366 17487.98 42.84 53838.41 88888.00 2008-12-31 11:52:26.402 366 17487.98 42.86 53838.37 88888.00 2008-12-31 11:52:26.902 366 17487.97 42.88 53838.37 88888.00 2008-12-31 11:52:27.402 366 17488.03 42.90 53838.34 88888.00 2008-12-31 11:52:27.902 366 17488.14 42.84 53838.34 88888.00 2008-12-31 11:52:28.402 366 17488.22 42.85 53838.18 88888.00 2008-12-31 11:52:28.902 366 17488.35 42.78 53838.16 88888.00 2008-12-31 11:52:29.402 366 17488.38 42.81 53838.23 88888.00 2008-12-31 11:52:29.902 366 17488.37 42.84 53838.14 88888.00 2008-12-31 11:52:30.402 366 17488.41 42.91 53838.19 88888.00 2008-12-31 11:52:30.902 366 17488.48 42.91 53838.21 88888.00 2008-12-31 11:52:31.402 366 17488.60 42.86 53838.23 88888.00 2008-12-31 11:52:31.902 366 17488.51 42.85 53838.20 88888.00 2008-12-31 11:52:32.402 366 17488.55 42.78 53838.10 88888.00 2008-12-31 11:52:32.902 366 17488.67 42.82 53838.29 88888.00 2008-12-31 11:52:33.402 366 17488.57 42.73 53838.33 88888.00 2008-12-31 11:52:33.902 366 17488.58 42.74 53838.29 88888.00 2008-12-31 11:52:34.402 366 17488.74 42.67 53838.21 88888.00 2008-12-31 11:52:34.902 366 17488.77 42.64 53838.14 88888.00 2008-12-31 11:52:35.402 366 17488.80 42.63 53838.15 88888.00 2008-12-31 11:52:35.902 366 17488.82 42.64 53838.23 88888.00 2008-12-31 11:52:36.402 366 17488.76 42.62 53838.29 88888.00 2008-12-31 11:52:36.902 366 17488.67 42.52 53838.24 88888.00 2008-12-31 11:52:37.402 366 17488.67 42.51 53838.23 88888.00 2008-12-31 11:52:37.902 366 17488.67 42.43 53838.29 88888.00 2008-12-31 11:52:38.402 366 17488.68 42.35 53838.29 88888.00 2008-12-31 11:52:38.902 366 17488.59 42.34 53838.32 88888.00 2008-12-31 11:52:39.402 366 17488.53 42.36 53838.36 88888.00 2008-12-31 11:52:39.902 366 17488.52 42.44 53838.36 88888.00 2008-12-31 11:52:40.402 366 17488.53 42.45 53838.49 88888.00 2008-12-31 11:52:40.902 366 17488.44 42.42 53838.52 88888.00 2008-12-31 11:52:41.402 366 17488.37 42.42 53838.46 88888.00 2008-12-31 11:52:41.902 366 17488.23 42.48 53838.54 88888.00 2008-12-31 11:52:42.402 366 17488.16 42.46 53838.55 88888.00 2008-12-31 11:52:42.902 366 17488.09 42.46 53838.55 88888.00 2008-12-31 11:52:43.402 366 17487.96 42.45 53838.52 88888.00 2008-12-31 11:52:43.902 366 17487.95 42.46 53838.47 88888.00 2008-12-31 11:52:44.402 366 17487.91 42.52 53838.52 88888.00 2008-12-31 11:52:44.902 366 17487.93 42.59 53838.46 88888.00 2008-12-31 11:52:45.402 366 17487.83 42.63 53838.53 88888.00 2008-12-31 11:52:45.902 366 17487.85 42.65 53838.42 88888.00 2008-12-31 11:52:46.402 366 17487.85 42.65 53838.48 88888.00 2008-12-31 11:52:46.902 366 17487.78 42.65 53838.55 88888.00 2008-12-31 11:52:47.402 366 17487.78 42.66 53838.58 88888.00 2008-12-31 11:52:47.902 366 17487.88 42.74 53838.52 88888.00 2008-12-31 11:52:48.402 366 17487.95 42.75 53838.54 88888.00 2008-12-31 11:52:48.902 366 17488.02 42.82 53838.60 88888.00 2008-12-31 11:52:49.402 366 17488.13 42.85 53838.61 88888.00 2008-12-31 11:52:49.902 366 17488.21 42.90 53838.56 88888.00 2008-12-31 11:52:50.402 366 17488.31 42.93 53838.52 88888.00 2008-12-31 11:52:50.902 366 17488.42 42.93 53838.39 88888.00 2008-12-31 11:52:51.402 366 17488.48 42.93 53838.37 88888.00 2008-12-31 11:52:51.902 366 17488.52 42.94 53838.43 88888.00 2008-12-31 11:52:52.402 366 17488.54 42.96 53838.46 88888.00 2008-12-31 11:52:52.902 366 17488.56 42.97 53838.46 88888.00 2008-12-31 11:52:53.402 366 17488.64 42.96 53838.50 88888.00 2008-12-31 11:52:53.902 366 17488.73 42.97 53838.49 88888.00 2008-12-31 11:52:54.402 366 17488.83 42.98 53838.43 88888.00 2008-12-31 11:52:54.902 366 17488.76 42.93 53838.38 88888.00 2008-12-31 11:52:55.402 366 17488.79 42.85 53838.41 88888.00 2008-12-31 11:52:55.902 366 17488.76 42.91 53838.41 88888.00 2008-12-31 11:52:56.402 366 17488.76 42.94 53838.48 88888.00 2008-12-31 11:52:56.902 366 17488.79 42.94 53838.50 88888.00 2008-12-31 11:52:57.402 366 17488.77 42.92 53838.54 88888.00 2008-12-31 11:52:57.902 366 17488.77 42.87 53838.50 88888.00 2008-12-31 11:52:58.402 366 17488.72 42.94 53838.50 88888.00 2008-12-31 11:52:58.902 366 17488.69 42.96 53838.61 88888.00 2008-12-31 11:52:59.402 366 17488.65 42.97 53838.58 88888.00 2008-12-31 11:52:59.902 366 17488.64 43.02 53838.52 88888.00 2008-12-31 11:53:00.402 366 17488.60 43.11 53838.65 88888.00 2008-12-31 11:53:00.902 366 17488.63 43.16 53838.61 88888.00 2008-12-31 11:53:01.402 366 17488.62 43.20 53838.54 88888.00 2008-12-31 11:53:01.902 366 17488.62 43.16 53838.55 88888.00 2008-12-31 11:53:02.402 366 17488.60 43.21 53838.60 88888.00 2008-12-31 11:53:02.902 366 17488.56 43.25 53838.72 88888.00 2008-12-31 11:53:03.402 366 17488.56 43.34 53838.77 88888.00 2008-12-31 11:53:03.902 366 17488.52 43.44 53838.74 88888.00 2008-12-31 11:53:04.402 366 17488.49 43.50 53838.70 88888.00 2008-12-31 11:53:04.902 366 17488.46 43.52 53838.59 88888.00 2008-12-31 11:53:05.402 366 17488.41 43.60 53838.57 88888.00 2008-12-31 11:53:05.902 366 17488.37 43.64 53838.61 88888.00 2008-12-31 11:53:06.402 366 17488.39 43.70 53838.69 88888.00 2008-12-31 11:53:06.902 366 17488.48 43.72 53838.67 88888.00 2008-12-31 11:53:07.402 366 17488.48 43.71 53838.71 88888.00 2008-12-31 11:53:07.902 366 17488.51 43.68 53838.71 88888.00 2008-12-31 11:53:08.402 366 17488.45 43.69 53838.66 88888.00 2008-12-31 11:53:08.902 366 17488.48 43.78 53838.63 88888.00 2008-12-31 11:53:09.402 366 17488.52 43.84 53838.50 88888.00 2008-12-31 11:53:09.902 366 17488.58 43.83 53838.55 88888.00 2008-12-31 11:53:10.402 366 17488.59 43.81 53838.57 88888.00 2008-12-31 11:53:10.902 366 17488.76 43.81 53838.53 88888.00 2008-12-31 11:53:11.402 366 17488.88 43.80 53838.50 88888.00 2008-12-31 11:53:11.902 366 17488.86 43.76 53838.61 88888.00 2008-12-31 11:53:12.402 366 17488.87 43.73 53838.68 88888.00 2008-12-31 11:53:12.902 366 17488.97 43.75 53838.78 88888.00 2008-12-31 11:53:13.402 366 17488.95 43.72 53838.74 88888.00 2008-12-31 11:53:13.902 366 17488.94 43.81 53838.61 88888.00 2008-12-31 11:53:14.402 366 17489.05 43.84 53838.55 88888.00 2008-12-31 11:53:14.902 366 17489.18 43.85 53838.63 88888.00 2008-12-31 11:53:15.402 366 17489.16 43.82 53838.70 88888.00 2008-12-31 11:53:15.902 366 17489.14 43.76 53838.65 88888.00 2008-12-31 11:53:16.402 366 17489.35 43.73 53838.66 88888.00 2008-12-31 11:53:16.902 366 17489.39 43.71 53838.67 88888.00 2008-12-31 11:53:17.402 366 17489.39 43.80 53838.78 88888.00 2008-12-31 11:53:17.902 366 17489.47 43.83 53838.74 88888.00 2008-12-31 11:53:18.402 366 17489.53 43.82 53838.65 88888.00 2008-12-31 11:53:18.902 366 17489.56 43.85 53838.60 88888.00 2008-12-31 11:53:19.402 366 17489.58 43.78 53838.68 88888.00 2008-12-31 11:53:19.902 366 17489.57 43.78 53838.74 88888.00 2008-12-31 11:53:20.402 366 17489.60 43.76 53838.76 88888.00 2008-12-31 11:53:20.902 366 17489.61 43.69 53838.76 88888.00 2008-12-31 11:53:21.402 366 17489.56 43.65 53838.69 88888.00 2008-12-31 11:53:21.902 366 17489.60 43.63 53838.67 88888.00 2008-12-31 11:53:22.402 366 17489.64 43.64 53838.64 88888.00 2008-12-31 11:53:22.902 366 17489.60 43.61 53838.57 88888.00 2008-12-31 11:53:23.402 366 17489.69 43.59 53838.57 88888.00 2008-12-31 11:53:23.902 366 17489.58 43.55 53838.53 88888.00 2008-12-31 11:53:24.402 366 17489.51 43.51 53838.60 88888.00 2008-12-31 11:53:24.902 366 17489.54 43.54 53838.63 88888.00 2008-12-31 11:53:25.402 366 17489.44 43.46 53838.67 88888.00 2008-12-31 11:53:25.902 366 17489.49 43.34 53838.64 88888.00 2008-12-31 11:53:26.402 366 17489.51 43.39 53838.53 88888.00 2008-12-31 11:53:26.902 366 17489.46 43.35 53838.63 88888.00 2008-12-31 11:53:27.402 366 17489.36 43.44 53838.69 88888.00 2008-12-31 11:53:27.902 366 17489.39 43.43 53838.71 88888.00 2008-12-31 11:53:28.402 366 17489.44 43.39 53838.71 88888.00 2008-12-31 11:53:28.902 366 17489.41 43.44 53838.68 88888.00 2008-12-31 11:53:29.402 366 17489.36 43.41 53838.76 88888.00 2008-12-31 11:53:29.902 366 17489.38 43.45 53838.76 88888.00 2008-12-31 11:53:30.402 366 17489.31 43.47 53838.76 88888.00 2008-12-31 11:53:30.902 366 17489.28 43.49 53838.82 88888.00 2008-12-31 11:53:31.402 366 17489.28 43.53 53838.87 88888.00 2008-12-31 11:53:31.902 366 17489.21 43.57 53838.86 88888.00 2008-12-31 11:53:32.402 366 17489.29 43.60 53838.83 88888.00 2008-12-31 11:53:32.902 366 17489.30 43.68 53838.81 88888.00 2008-12-31 11:53:33.402 366 17489.29 43.76 53838.87 88888.00 2008-12-31 11:53:33.902 366 17489.29 43.81 53838.90 88888.00 2008-12-31 11:53:34.402 366 17489.25 43.86 53838.88 88888.00 2008-12-31 11:53:34.902 366 17489.24 43.93 53838.88 88888.00 2008-12-31 11:53:35.402 366 17489.31 44.03 53838.84 88888.00 2008-12-31 11:53:35.902 366 17489.30 44.10 53838.91 88888.00 2008-12-31 11:53:36.402 366 17489.35 44.12 53838.92 88888.00 2008-12-31 11:53:36.902 366 17489.41 44.21 53838.89 88888.00 2008-12-31 11:53:37.402 366 17489.43 44.22 53838.98 88888.00 2008-12-31 11:53:37.902 366 17489.50 44.27 53838.94 88888.00 2008-12-31 11:53:38.402 366 17489.56 44.32 53838.87 88888.00 2008-12-31 11:53:38.902 366 17489.56 44.35 53838.87 88888.00 2008-12-31 11:53:39.402 366 17489.58 44.35 53838.89 88888.00 2008-12-31 11:53:39.902 366 17489.66 44.35 53838.92 88888.00 2008-12-31 11:53:40.402 366 17489.79 44.32 53838.87 88888.00 2008-12-31 11:53:40.902 366 17489.90 44.34 53838.76 88888.00 2008-12-31 11:53:41.402 366 17489.89 44.38 53838.75 88888.00 2008-12-31 11:53:41.902 366 17489.82 44.38 53838.75 88888.00 2008-12-31 11:53:42.402 366 17489.94 44.32 53838.79 88888.00 2008-12-31 11:53:42.902 366 17490.09 44.33 53838.86 88888.00 2008-12-31 11:53:43.402 366 17490.18 44.32 53838.95 88888.00 2008-12-31 11:53:43.902 366 17490.15 44.27 53839.00 88888.00 2008-12-31 11:53:44.402 366 17490.26 44.24 53838.98 88888.00 2008-12-31 11:53:44.902 366 17490.22 44.22 53838.94 88888.00 2008-12-31 11:53:45.402 366 17490.33 44.22 53839.00 88888.00 2008-12-31 11:53:45.902 366 17490.32 44.14 53838.99 88888.00 2008-12-31 11:53:46.402 366 17490.22 44.10 53838.97 88888.00 2008-12-31 11:53:46.902 366 17490.22 44.04 53838.90 88888.00 2008-12-31 11:53:47.402 366 17490.17 43.96 53838.88 88888.00 2008-12-31 11:53:47.902 366 17490.22 43.92 53838.93 88888.00 2008-12-31 11:53:48.402 366 17490.26 44.00 53838.81 88888.00 2008-12-31 11:53:48.902 366 17490.20 44.02 53838.76 88888.00 2008-12-31 11:53:49.402 366 17490.25 44.00 53838.84 88888.00 2008-12-31 11:53:49.902 366 17490.20 43.99 53838.95 88888.00 2008-12-31 11:53:50.402 366 17490.15 44.01 53839.00 88888.00 2008-12-31 11:53:50.902 366 17490.04 44.10 53838.92 88888.00 2008-12-31 11:53:51.402 366 17489.91 44.09 53838.99 88888.00 2008-12-31 11:53:51.902 366 17489.90 44.11 53838.93 88888.00 2008-12-31 11:53:52.402 366 17489.87 44.11 53838.99 88888.00 2008-12-31 11:53:52.902 366 17489.77 44.13 53839.02 88888.00 2008-12-31 11:53:53.402 366 17489.84 44.18 53839.04 88888.00 2008-12-31 11:53:53.902 366 17489.97 44.21 53839.02 88888.00 2008-12-31 11:53:54.402 366 17490.00 44.18 53838.99 88888.00 2008-12-31 11:53:54.902 366 17490.00 44.14 53838.95 88888.00 2008-12-31 11:53:55.402 366 17490.00 44.21 53838.99 88888.00 2008-12-31 11:53:55.902 366 17489.97 44.21 53839.04 88888.00 2008-12-31 11:53:56.402 366 17490.06 44.23 53838.98 88888.00 2008-12-31 11:53:56.902 366 17490.15 44.23 53839.05 88888.00 2008-12-31 11:53:57.402 366 17490.19 44.25 53838.99 88888.00 2008-12-31 11:53:57.902 366 17490.27 44.25 53838.93 88888.00 2008-12-31 11:53:58.402 366 17490.33 44.25 53838.97 88888.00 2008-12-31 11:53:58.902 366 17490.45 44.25 53838.99 88888.00 2008-12-31 11:53:59.402 366 17490.45 44.24 53839.02 88888.00 2008-12-31 11:53:59.902 366 17490.59 44.19 53839.00 88888.00 2008-12-31 11:54:00.402 366 17490.62 44.15 53839.02 88888.00 2008-12-31 11:54:00.902 366 17490.66 44.12 53839.06 88888.00 2008-12-31 11:54:01.402 366 17490.69 44.08 53839.12 88888.00 2008-12-31 11:54:01.902 366 17490.70 44.04 53839.05 88888.00 2008-12-31 11:54:02.402 366 17490.73 43.99 53839.05 88888.00 2008-12-31 11:54:02.902 366 17490.84 43.98 53839.13 88888.00 2008-12-31 11:54:03.402 366 17490.90 43.99 53839.11 88888.00 2008-12-31 11:54:03.902 366 17490.90 43.94 53839.13 88888.00 2008-12-31 11:54:04.402 366 17490.82 43.96 53839.09 88888.00 2008-12-31 11:54:04.902 366 17490.81 43.92 53839.06 88888.00 2008-12-31 11:54:05.402 366 17490.84 43.92 53839.13 88888.00 2008-12-31 11:54:05.902 366 17490.90 43.88 53839.14 88888.00 2008-12-31 11:54:06.402 366 17490.96 43.86 53839.03 88888.00 2008-12-31 11:54:06.902 366 17490.99 43.86 53838.99 88888.00 2008-12-31 11:54:07.402 366 17491.04 43.85 53839.06 88888.00 2008-12-31 11:54:07.902 366 17491.11 43.82 53839.09 88888.00 2008-12-31 11:54:08.402 366 17491.12 43.79 53839.10 88888.00 2008-12-31 11:54:08.902 366 17491.05 43.75 53839.12 88888.00 2008-12-31 11:54:09.402 366 17491.01 43.76 53839.10 88888.00 2008-12-31 11:54:09.902 366 17490.92 43.78 53839.05 88888.00 2008-12-31 11:54:10.402 366 17491.00 43.80 53839.11 88888.00 2008-12-31 11:54:10.902 366 17491.01 43.82 53839.09 88888.00 2008-12-31 11:54:11.402 366 17491.04 43.82 53838.94 88888.00 2008-12-31 11:54:11.902 366 17491.07 43.82 53838.93 88888.00 2008-12-31 11:54:12.402 366 17490.97 43.72 53838.88 88888.00 2008-12-31 11:54:12.902 366 17490.98 43.60 53838.83 88888.00 2008-12-31 11:54:13.402 366 17491.01 43.65 53838.89 88888.00 2008-12-31 11:54:13.902 366 17491.09 43.62 53838.99 88888.00 2008-12-31 11:54:14.402 366 17491.11 43.54 53839.08 88888.00 2008-12-31 11:54:14.902 366 17491.11 43.47 53838.97 88888.00 2008-12-31 11:54:15.402 366 17491.15 43.44 53838.97 88888.00 2008-12-31 11:54:15.902 366 17491.04 43.43 53839.01 88888.00 2008-12-31 11:54:16.402 366 17491.05 43.43 53839.06 88888.00 2008-12-31 11:54:16.902 366 17491.08 43.44 53839.04 88888.00 2008-12-31 11:54:17.402 366 17491.09 43.46 53839.05 88888.00 2008-12-31 11:54:17.902 366 17491.17 43.45 53839.09 88888.00 2008-12-31 11:54:18.402 366 17491.19 43.49 53839.22 88888.00 2008-12-31 11:54:18.902 366 17491.23 43.36 53839.16 88888.00 2008-12-31 11:54:19.402 366 17491.19 43.39 53839.06 88888.00 2008-12-31 11:54:19.902 366 17491.11 43.45 53839.11 88888.00 2008-12-31 11:54:20.402 366 17491.10 43.32 53839.10 88888.00 2008-12-31 11:54:20.902 366 17491.23 43.29 53839.11 88888.00 2008-12-31 11:54:21.402 366 17491.15 43.24 53839.06 88888.00 2008-12-31 11:54:21.902 366 17491.07 43.16 53839.05 88888.00 2008-12-31 11:54:22.402 366 17491.13 43.20 53839.11 88888.00 2008-12-31 11:54:22.902 366 17491.15 43.25 53839.13 88888.00 2008-12-31 11:54:23.402 366 17491.12 43.25 53839.11 88888.00 2008-12-31 11:54:23.902 366 17491.20 43.23 53839.12 88888.00 2008-12-31 11:54:24.402 366 17491.15 43.24 53839.17 88888.00 2008-12-31 11:54:24.902 366 17491.14 43.24 53839.11 88888.00 2008-12-31 11:54:25.402 366 17491.10 43.24 53839.09 88888.00 2008-12-31 11:54:25.902 366 17491.07 43.22 53839.11 88888.00 2008-12-31 11:54:26.402 366 17491.01 43.18 53839.19 88888.00 2008-12-31 11:54:26.902 366 17490.96 43.23 53839.17 88888.00 2008-12-31 11:54:27.402 366 17491.00 43.27 53839.12 88888.00 2008-12-31 11:54:27.902 366 17490.92 43.26 53839.14 88888.00 2008-12-31 11:54:28.402 366 17490.99 43.23 53839.16 88888.00 2008-12-31 11:54:28.902 366 17491.05 43.29 53839.21 88888.00 2008-12-31 11:54:29.402 366 17491.07 43.29 53839.17 88888.00 2008-12-31 11:54:29.902 366 17491.01 43.32 53839.20 88888.00 2008-12-31 11:54:30.402 366 17490.97 43.36 53839.31 88888.00 2008-12-31 11:54:30.902 366 17490.99 43.34 53839.25 88888.00 2008-12-31 11:54:31.402 366 17490.99 43.34 53839.19 88888.00 2008-12-31 11:54:31.902 366 17491.05 43.37 53839.28 88888.00 2008-12-31 11:54:32.402 366 17490.98 43.36 53839.33 88888.00 2008-12-31 11:54:32.902 366 17490.92 43.37 53839.31 88888.00 2008-12-31 11:54:33.402 366 17490.98 43.37 53839.43 88888.00 2008-12-31 11:54:33.902 366 17490.99 43.41 53839.36 88888.00 2008-12-31 11:54:34.402 366 17491.03 43.42 53839.17 88888.00 2008-12-31 11:54:34.902 366 17491.00 43.39 53839.25 88888.00 2008-12-31 11:54:35.402 366 17490.96 43.45 53839.36 88888.00 2008-12-31 11:54:35.902 366 17491.03 43.50 53839.38 88888.00 2008-12-31 11:54:36.402 366 17490.98 43.52 53839.36 88888.00 2008-12-31 11:54:36.902 366 17491.00 43.55 53839.38 88888.00 2008-12-31 11:54:37.402 366 17491.00 43.54 53839.38 88888.00 2008-12-31 11:54:37.902 366 17490.98 43.55 53839.34 88888.00 2008-12-31 11:54:38.402 366 17490.98 43.57 53839.43 88888.00 2008-12-31 11:54:38.902 366 17491.01 43.61 53839.65 88888.00 2008-12-31 11:54:39.402 366 17491.04 43.60 53839.50 88888.00 2008-12-31 11:54:39.902 366 17490.94 43.53 53839.46 88888.00 2008-12-31 11:54:40.402 366 17490.91 43.60 53839.49 88888.00 2008-12-31 11:54:40.902 366 17491.05 43.70 53839.46 88888.00 2008-12-31 11:54:41.399 366 17491.08 43.68 53839.42 88888.00 2008-12-31 11:54:41.909 366 17491.04 43.63 53839.30 88888.00 2008-12-31 11:54:42.409 366 17491.07 43.57 53839.28 88888.00 2008-12-31 11:54:42.909 366 17490.98 43.63 53839.34 88888.00 2008-12-31 11:54:43.409 366 17491.07 43.66 53839.44 88888.00 2008-12-31 11:54:43.909 366 17491.09 43.69 53839.36 88888.00 2008-12-31 11:54:44.409 366 17491.12 43.65 53839.40 88888.00 2008-12-31 11:54:44.909 366 17491.14 43.72 53839.43 88888.00 2008-12-31 11:54:45.409 366 17491.25 43.82 53839.44 88888.00 2008-12-31 11:54:45.909 366 17491.32 43.84 53839.50 88888.00 2008-12-31 11:54:46.409 366 17491.31 43.83 53839.49 88888.00 2008-12-31 11:54:46.909 366 17491.20 43.92 53839.48 88888.00 2008-12-31 11:54:47.409 366 17491.17 43.90 53839.44 88888.00 2008-12-31 11:54:47.909 366 17491.25 43.92 53839.44 88888.00 2008-12-31 11:54:48.409 366 17491.24 43.95 53839.36 88888.00 2008-12-31 11:54:48.909 366 17491.30 43.95 53839.35 88888.00 2008-12-31 11:54:49.409 366 17491.35 43.95 53839.46 88888.00 2008-12-31 11:54:49.909 366 17491.33 43.95 53839.48 88888.00 2008-12-31 11:54:50.409 366 17491.31 43.94 53839.48 88888.00 2008-12-31 11:54:50.909 366 17491.37 44.02 53839.42 88888.00 2008-12-31 11:54:51.409 366 17491.37 44.04 53839.42 88888.00 2008-12-31 11:54:51.909 366 17491.41 44.10 53839.42 88888.00 2008-12-31 11:54:52.409 366 17491.51 44.15 53839.38 88888.00 2008-12-31 11:54:52.909 366 17491.59 44.12 53839.45 88888.00 2008-12-31 11:54:53.409 366 17491.51 44.18 53839.35 88888.00 2008-12-31 11:54:53.909 366 17491.55 44.22 53839.31 88888.00 2008-12-31 11:54:54.409 366 17491.62 44.18 53839.42 88888.00 2008-12-31 11:54:54.909 366 17491.69 44.14 53839.45 88888.00 2008-12-31 11:54:55.409 366 17491.72 44.12 53839.38 88888.00 2008-12-31 11:54:55.909 366 17491.72 44.05 53839.54 88888.00 2008-12-31 11:54:56.409 366 17491.72 44.10 53839.48 88888.00 2008-12-31 11:54:56.909 366 17491.79 44.11 53839.44 88888.00 2008-12-31 11:54:57.409 366 17491.74 44.08 53839.54 88888.00 2008-12-31 11:54:57.909 366 17491.69 44.13 53839.60 88888.00 2008-12-31 11:54:58.409 366 17491.69 44.07 53839.48 88888.00 2008-12-31 11:54:58.909 366 17491.72 44.01 53839.42 88888.00 2008-12-31 11:54:59.409 366 17491.72 43.99 53839.37 88888.00 2008-12-31 11:54:59.909 366 17491.74 43.94 53839.37 88888.00 2008-12-31 11:55:00.409 366 17491.76 43.95 53839.37 88888.00 2008-12-31 11:55:00.909 366 17491.76 43.90 53839.43 88888.00 2008-12-31 11:55:01.409 366 17491.74 43.89 53839.46 88888.00 2008-12-31 11:55:01.909 366 17491.68 43.89 53839.48 88888.00 2008-12-31 11:55:02.409 366 17491.81 43.86 53839.51 88888.00 2008-12-31 11:55:02.909 366 17491.82 43.79 53839.49 88888.00 2008-12-31 11:55:03.409 366 17491.75 43.76 53839.46 88888.00 2008-12-31 11:55:03.909 366 17491.83 43.84 53839.45 88888.00 2008-12-31 11:55:04.409 366 17491.89 43.85 53839.48 88888.00 2008-12-31 11:55:04.909 366 17491.84 43.84 53839.51 88888.00 2008-12-31 11:55:05.409 366 17491.89 43.83 53839.54 88888.00 2008-12-31 11:55:05.909 366 17491.91 43.86 53839.44 88888.00 2008-12-31 11:55:06.409 366 17491.99 43.89 53839.45 88888.00 2008-12-31 11:55:06.909 366 17492.09 43.90 53839.50 88888.00 2008-12-31 11:55:07.409 366 17492.16 43.89 53839.53 88888.00 2008-12-31 11:55:07.909 366 17492.19 43.89 53839.57 88888.00 2008-12-31 11:55:08.409 366 17492.15 43.86 53839.64 88888.00 2008-12-31 11:55:08.909 366 17492.23 43.85 53839.62 88888.00 2008-12-31 11:55:09.409 366 17492.15 43.86 53839.55 88888.00 2008-12-31 11:55:09.909 366 17492.10 43.90 53839.55 88888.00 2008-12-31 11:55:10.409 366 17492.09 43.88 53839.61 88888.00 2008-12-31 11:55:10.909 366 17492.15 43.88 53839.53 88888.00 2008-12-31 11:55:11.409 366 17492.16 43.85 53839.51 88888.00 2008-12-31 11:55:11.909 366 17492.30 43.89 53839.55 88888.00 2008-12-31 11:55:12.409 366 17492.26 43.92 53839.55 88888.00 2008-12-31 11:55:12.909 366 17492.24 43.91 53839.55 88888.00 2008-12-31 11:55:13.409 366 17492.23 43.90 53839.51 88888.00 2008-12-31 11:55:13.909 366 17492.30 43.88 53839.53 88888.00 2008-12-31 11:55:14.409 366 17492.34 43.89 53839.58 88888.00 2008-12-31 11:55:14.909 366 17492.23 43.93 53839.61 88888.00 2008-12-31 11:55:15.409 366 17492.26 43.90 53839.60 88888.00 2008-12-31 11:55:15.909 366 17492.39 43.86 53839.65 88888.00 2008-12-31 11:55:16.409 366 17492.47 43.85 53839.54 88888.00 2008-12-31 11:55:16.909 366 17492.54 43.85 53839.55 88888.00 2008-12-31 11:55:17.409 366 17492.50 43.85 53839.58 88888.00 2008-12-31 11:55:17.909 366 17492.39 43.84 53839.55 88888.00 2008-12-31 11:55:18.409 366 17492.46 43.82 53839.55 88888.00 2008-12-31 11:55:18.909 366 17492.50 43.85 53839.60 88888.00 2008-12-31 11:55:19.409 366 17492.49 43.83 53839.68 88888.00 2008-12-31 11:55:19.909 366 17492.49 43.84 53839.67 88888.00 2008-12-31 11:55:20.409 366 17492.46 43.83 53839.70 88888.00 2008-12-31 11:55:20.909 366 17492.52 43.85 53839.66 88888.00 2008-12-31 11:55:21.409 366 17492.50 43.91 53839.58 88888.00 2008-12-31 11:55:21.909 366 17492.42 43.86 53839.60 88888.00 2008-12-31 11:55:22.409 366 17492.44 43.80 53839.59 88888.00 2008-12-31 11:55:22.909 366 17492.52 43.76 53839.55 88888.00 2008-12-31 11:55:23.409 366 17492.56 43.76 53839.54 88888.00 2008-12-31 11:55:23.909 366 17492.56 43.69 53839.57 88888.00 2008-12-31 11:55:24.409 366 17492.58 43.69 53839.65 88888.00 2008-12-31 11:55:24.909 366 17492.58 43.61 53839.56 88888.00 2008-12-31 11:55:25.409 366 17492.62 43.63 53839.55 88888.00 2008-12-31 11:55:25.909 366 17492.65 43.66 53839.66 88888.00 2008-12-31 11:55:26.409 366 17492.72 43.63 53839.70 88888.00 2008-12-31 11:55:26.909 366 17492.76 43.65 53839.67 88888.00 2008-12-31 11:55:27.409 366 17492.75 43.64 53839.65 88888.00 2008-12-31 11:55:27.909 366 17492.81 43.53 53839.59 88888.00 2008-12-31 11:55:28.409 366 17492.77 43.45 53839.56 88888.00 2008-12-31 11:55:28.909 366 17492.83 43.49 53839.55 88888.00 2008-12-31 11:55:29.409 366 17492.92 43.51 53839.56 88888.00 2008-12-31 11:55:29.909 366 17492.87 43.44 53839.50 88888.00 2008-12-31 11:55:30.409 366 17492.78 43.42 53839.65 88888.00 2008-12-31 11:55:30.909 366 17492.80 43.41 53839.69 88888.00 2008-12-31 11:55:31.409 366 17492.87 43.40 53839.69 88888.00 2008-12-31 11:55:31.909 366 17492.92 43.36 53839.69 88888.00 2008-12-31 11:55:32.409 366 17492.80 43.31 53839.69 88888.00 2008-12-31 11:55:32.909 366 17492.72 43.25 53839.72 88888.00 2008-12-31 11:55:33.409 366 17492.84 43.30 53839.77 88888.00 2008-12-31 11:55:33.909 366 17492.85 43.33 53839.82 88888.00 2008-12-31 11:55:34.409 366 17492.83 43.31 53839.77 88888.00 2008-12-31 11:55:34.909 366 17492.78 43.32 53839.80 88888.00 2008-12-31 11:55:35.409 366 17492.80 43.30 53839.73 88888.00 2008-12-31 11:55:35.909 366 17492.83 43.27 53839.76 88888.00 2008-12-31 11:55:36.409 366 17492.76 43.25 53839.81 88888.00 2008-12-31 11:55:36.909 366 17492.67 43.24 53839.80 88888.00 2008-12-31 11:55:37.409 366 17492.65 43.26 53839.76 88888.00 2008-12-31 11:55:37.909 366 17492.60 43.24 53839.76 88888.00 2008-12-31 11:55:38.409 366 17492.51 43.25 53839.70 88888.00 2008-12-31 11:55:38.909 366 17492.49 43.25 53839.73 88888.00 2008-12-31 11:55:39.409 366 17492.52 43.25 53839.81 88888.00 2008-12-31 11:55:39.909 366 17492.52 43.27 53839.82 88888.00 2008-12-31 11:55:40.409 366 17492.51 43.32 53839.83 88888.00 2008-12-31 11:55:40.909 366 17492.51 43.37 53839.82 88888.00 2008-12-31 11:55:41.409 366 17492.51 43.34 53839.73 88888.00 2008-12-31 11:55:41.909 366 17492.56 43.30 53839.76 88888.00 2008-12-31 11:55:42.409 366 17492.56 43.32 53839.79 88888.00 2008-12-31 11:55:42.909 366 17492.55 43.35 53839.81 88888.00 2008-12-31 11:55:43.409 366 17492.54 43.37 53839.78 88888.00 2008-12-31 11:55:43.909 366 17492.61 43.39 53839.81 88888.00 2008-12-31 11:55:44.409 366 17492.57 43.32 53839.83 88888.00 2008-12-31 11:55:44.909 366 17492.71 43.31 53839.87 88888.00 2008-12-31 11:55:45.409 366 17492.71 43.37 53839.89 88888.00 2008-12-31 11:55:45.909 366 17492.76 43.37 53839.82 88888.00 2008-12-31 11:55:46.409 366 17492.82 43.39 53839.82 88888.00 2008-12-31 11:55:46.909 366 17492.78 43.35 53839.77 88888.00 2008-12-31 11:55:47.409 366 17492.78 43.33 53839.84 88888.00 2008-12-31 11:55:47.909 366 17492.91 43.37 53839.91 88888.00 2008-12-31 11:55:48.409 366 17492.98 43.34 53839.93 88888.00 2008-12-31 11:55:48.909 366 17493.02 43.32 53839.91 88888.00 2008-12-31 11:55:49.409 366 17493.09 43.37 53839.83 88888.00 2008-12-31 11:55:49.909 366 17493.12 43.35 53839.81 88888.00 2008-12-31 11:55:50.409 366 17493.16 43.34 53839.82 88888.00 2008-12-31 11:55:50.909 366 17493.21 43.35 53839.78 88888.00 2008-12-31 11:55:51.409 366 17493.22 43.30 53839.70 88888.00 2008-12-31 11:55:51.909 366 17493.27 43.29 53839.79 88888.00 2008-12-31 11:55:52.409 366 17493.33 43.27 53839.82 88888.00 2008-12-31 11:55:52.909 366 17493.34 43.21 53839.73 88888.00 2008-12-31 11:55:53.409 366 17493.37 43.17 53839.81 88888.00 2008-12-31 11:55:53.909 366 17493.36 43.20 53839.76 88888.00 2008-12-31 11:55:54.409 366 17493.32 43.17 53839.76 88888.00 2008-12-31 11:55:54.909 366 17493.37 43.17 53839.83 88888.00 2008-12-31 11:55:55.409 366 17493.25 43.15 53839.82 88888.00 2008-12-31 11:55:55.909 366 17493.18 43.14 53839.88 88888.00 2008-12-31 11:55:56.409 366 17493.23 43.12 53839.88 88888.00 2008-12-31 11:55:56.909 366 17493.26 43.04 53839.90 88888.00 2008-12-31 11:55:57.409 366 17493.28 43.08 53839.86 88888.00 2008-12-31 11:55:57.909 366 17493.29 43.11 53839.78 88888.00 2008-12-31 11:55:58.409 366 17493.33 43.08 53839.78 88888.00 2008-12-31 11:55:58.909 366 17493.29 43.06 53839.82 88888.00 2008-12-31 11:55:59.409 366 17493.28 43.07 53839.80 88888.00 2008-12-31 11:55:59.909 366 17493.41 43.00 53839.75 88888.00 2008-12-31 11:56:00.409 366 17493.41 43.03 53839.79 88888.00 2008-12-31 11:56:00.909 366 17493.45 43.02 53839.82 88888.00 2008-12-31 11:56:01.409 366 17493.38 42.92 53839.78 88888.00 2008-12-31 11:56:01.909 366 17493.42 42.92 53839.81 88888.00 2008-12-31 11:56:02.409 366 17493.43 42.97 53839.82 88888.00 2008-12-31 11:56:02.909 366 17493.46 42.98 53839.86 88888.00 2008-12-31 11:56:03.409 366 17493.44 42.97 53839.91 88888.00 2008-12-31 11:56:03.909 366 17493.47 42.98 53839.79 88888.00 2008-12-31 11:56:04.409 366 17493.54 42.96 53839.81 88888.00 2008-12-31 11:56:04.909 366 17493.54 42.92 53839.90 88888.00 2008-12-31 11:56:05.409 366 17493.54 42.88 53839.92 88888.00 2008-12-31 11:56:05.909 366 17493.56 42.88 53839.88 88888.00 2008-12-31 11:56:06.409 366 17493.67 42.87 53839.87 88888.00 2008-12-31 11:56:06.909 366 17493.76 42.91 53839.75 88888.00 2008-12-31 11:56:07.409 366 17493.77 42.93 53839.81 88888.00 2008-12-31 11:56:07.909 366 17493.78 42.87 53839.84 88888.00 2008-12-31 11:56:08.409 366 17493.84 42.78 53839.79 88888.00 2008-12-31 11:56:08.909 366 17493.90 42.83 53839.76 88888.00 2008-12-31 11:56:09.409 366 17493.97 42.75 53839.81 88888.00 2008-12-31 11:56:09.909 366 17494.03 42.66 53839.78 88888.00 2008-12-31 11:56:10.409 366 17494.02 42.67 53839.77 88888.00 2008-12-31 11:56:10.909 366 17493.95 42.64 53839.83 88888.00 2008-12-31 11:56:11.409 366 17493.98 42.59 53839.81 88888.00 2008-12-31 11:56:11.909 366 17494.04 42.56 53839.80 88888.00 2008-12-31 11:56:12.409 366 17493.99 42.55 53839.72 88888.00 2008-12-31 11:56:12.909 366 17493.95 42.59 53839.70 88888.00 2008-12-31 11:56:13.409 366 17494.06 42.58 53839.81 88888.00 2008-12-31 11:56:13.909 366 17494.03 42.49 53839.78 88888.00 2008-12-31 11:56:14.409 366 17493.97 42.46 53839.76 88888.00 2008-12-31 11:56:14.909 366 17493.97 42.45 53839.75 88888.00 2008-12-31 11:56:15.409 366 17493.97 42.42 53839.76 88888.00 2008-12-31 11:56:15.909 366 17493.95 42.34 53839.73 88888.00 2008-12-31 11:56:16.409 366 17493.98 42.32 53839.77 88888.00 2008-12-31 11:56:16.909 366 17493.90 42.27 53839.79 88888.00 2008-12-31 11:56:17.409 366 17493.83 42.29 53839.86 88888.00 2008-12-31 11:56:17.909 366 17493.77 42.33 53839.84 88888.00 2008-12-31 11:56:18.409 366 17493.68 42.28 53839.83 88888.00 2008-12-31 11:56:18.909 366 17493.68 42.27 53839.79 88888.00 2008-12-31 11:56:19.409 366 17493.73 42.30 53839.84 88888.00 2008-12-31 11:56:19.909 366 17493.80 42.28 53839.91 88888.00 2008-12-31 11:56:20.409 366 17493.72 42.30 53839.96 88888.00 2008-12-31 11:56:20.909 366 17493.72 42.37 53839.92 88888.00 2008-12-31 11:56:21.409 366 17493.69 42.35 53839.94 88888.00 2008-12-31 11:56:21.909 366 17493.69 42.38 53839.93 88888.00 2008-12-31 11:56:22.409 366 17493.67 42.38 53839.92 88888.00 2008-12-31 11:56:22.909 366 17493.59 42.46 53839.90 88888.00 2008-12-31 11:56:23.409 366 17493.57 42.49 53839.88 88888.00 2008-12-31 11:56:23.909 366 17493.63 42.48 53839.82 88888.00 2008-12-31 11:56:24.409 366 17493.68 42.52 53839.82 88888.00 2008-12-31 11:56:24.909 366 17493.63 42.54 53839.91 88888.00 2008-12-31 11:56:25.409 366 17493.62 42.51 53839.84 88888.00 2008-12-31 11:56:25.909 366 17493.65 42.57 53839.92 88888.00 2008-12-31 11:56:26.409 366 17493.62 42.65 53839.91 88888.00 2008-12-31 11:56:26.909 366 17493.59 42.67 53839.98 88888.00 2008-12-31 11:56:27.409 366 17493.64 42.73 53839.99 88888.00 2008-12-31 11:56:27.909 366 17493.66 42.73 53839.95 88888.00 2008-12-31 11:56:28.409 366 17493.72 42.74 53839.99 88888.00 2008-12-31 11:56:28.909 366 17493.75 42.72 53839.94 88888.00 2008-12-31 11:56:29.409 366 17493.76 42.75 53839.80 88888.00 2008-12-31 11:56:29.909 366 17493.72 42.81 53839.95 88888.00 2008-12-31 11:56:30.409 366 17493.73 42.81 53839.99 88888.00 2008-12-31 11:56:30.909 366 17493.73 42.77 53839.98 88888.00 2008-12-31 11:56:31.409 366 17493.75 42.72 53839.92 88888.00 2008-12-31 11:56:31.909 366 17493.73 42.73 53839.79 88888.00 2008-12-31 11:56:32.409 366 17493.79 42.81 53839.89 88888.00 2008-12-31 11:56:32.909 366 17493.87 42.79 53839.95 88888.00 2008-12-31 11:56:33.409 366 17493.92 42.82 53839.92 88888.00 2008-12-31 11:56:33.909 366 17493.97 42.90 53839.90 88888.00 2008-12-31 11:56:34.409 366 17493.94 42.87 53839.82 88888.00 2008-12-31 11:56:34.909 366 17493.95 42.83 53839.84 88888.00 2008-12-31 11:56:35.409 366 17493.98 42.77 53839.92 88888.00 2008-12-31 11:56:35.909 366 17494.04 42.76 53839.90 88888.00 2008-12-31 11:56:36.409 366 17494.16 42.73 53839.88 88888.00 2008-12-31 11:56:36.909 366 17494.14 42.65 53839.95 88888.00 2008-12-31 11:56:37.409 366 17494.13 42.61 53839.89 88888.00 2008-12-31 11:56:37.909 366 17494.23 42.55 53839.98 88888.00 2008-12-31 11:56:38.409 366 17494.33 42.52 53840.06 88888.00 2008-12-31 11:56:38.909 366 17494.29 42.47 53840.05 88888.00 2008-12-31 11:56:39.409 366 17494.24 42.41 53840.01 88888.00 2008-12-31 11:56:39.909 366 17494.28 42.35 53840.01 88888.00 2008-12-31 11:56:40.409 366 17494.26 42.33 53839.99 88888.00 2008-12-31 11:56:40.909 366 17494.17 42.30 53840.01 88888.00 2008-12-31 11:56:41.409 366 17494.25 42.26 53840.03 88888.00 2008-12-31 11:56:41.909 366 17494.37 42.25 53840.05 88888.00 2008-12-31 11:56:42.409 366 17494.36 42.25 53840.02 88888.00 2008-12-31 11:56:42.909 366 17494.27 42.28 53840.10 88888.00 2008-12-31 11:56:43.409 366 17494.25 42.29 53840.24 88888.00 2008-12-31 11:56:43.909 366 17494.25 42.29 53840.28 88888.00 2008-12-31 11:56:44.409 366 17494.21 42.23 53840.22 88888.00 2008-12-31 11:56:44.909 366 17494.25 42.18 53840.17 88888.00 2008-12-31 11:56:45.409 366 17494.25 42.16 53840.17 88888.00 2008-12-31 11:56:45.909 366 17494.18 42.17 53840.23 88888.00 2008-12-31 11:56:46.409 366 17494.16 42.18 53840.16 88888.00 2008-12-31 11:56:46.909 366 17494.21 42.17 53840.09 88888.00 2008-12-31 11:56:47.409 366 17494.15 42.16 53840.09 88888.00 2008-12-31 11:56:47.909 366 17494.08 42.10 53840.11 88888.00 2008-12-31 11:56:48.409 366 17494.15 42.13 53840.12 88888.00 2008-12-31 11:56:48.909 366 17494.10 42.13 53840.11 88888.00 2008-12-31 11:56:49.409 366 17494.07 42.12 53840.20 88888.00 2008-12-31 11:56:49.909 366 17494.02 42.07 53840.21 88888.00 2008-12-31 11:56:50.409 366 17494.14 42.07 53840.09 88888.00 2008-12-31 11:56:50.909 366 17494.13 42.07 53840.09 88888.00 2008-12-31 11:56:51.409 366 17494.10 42.07 53840.06 88888.00 2008-12-31 11:56:51.909 366 17494.14 41.99 53840.01 88888.00 2008-12-31 11:56:52.409 366 17494.08 41.99 53840.03 88888.00 2008-12-31 11:56:52.909 366 17494.09 41.93 53840.07 88888.00 2008-12-31 11:56:53.409 366 17494.07 41.94 53839.99 88888.00 2008-12-31 11:56:53.909 366 17494.08 41.91 53840.06 88888.00 2008-12-31 11:56:54.409 366 17494.08 41.88 53840.15 88888.00 2008-12-31 11:56:54.909 366 17494.16 41.93 53840.16 88888.00 2008-12-31 11:56:55.409 366 17494.15 41.90 53840.12 88888.00 2008-12-31 11:56:55.909 366 17494.20 41.86 53840.04 88888.00 2008-12-31 11:56:56.409 366 17494.30 41.89 53840.06 88888.00 2008-12-31 11:56:56.909 366 17494.36 41.86 53840.01 88888.00 2008-12-31 11:56:57.409 366 17494.26 41.85 53840.02 88888.00 2008-12-31 11:56:57.909 366 17494.18 41.87 53840.09 88888.00 2008-12-31 11:56:58.409 366 17494.17 41.87 53840.15 88888.00 2008-12-31 11:56:58.909 366 17494.25 41.81 53840.07 88888.00 2008-12-31 11:56:59.409 366 17494.33 41.80 53840.04 88888.00 2008-12-31 11:56:59.909 366 17494.36 41.75 53839.99 88888.00 2008-12-31 11:57:00.409 366 17494.35 41.78 53840.07 88888.00 2008-12-31 11:57:00.909 366 17494.31 41.84 53840.07 88888.00 2008-12-31 11:57:01.409 366 17494.37 41.81 53840.04 88888.00 2008-12-31 11:57:01.909 366 17494.35 41.81 53840.02 88888.00 2008-12-31 11:57:02.409 366 17494.31 41.80 53840.00 88888.00 2008-12-31 11:57:02.909 366 17494.34 41.80 53839.98 88888.00 2008-12-31 11:57:03.409 366 17494.29 41.75 53840.00 88888.00 2008-12-31 11:57:03.909 366 17494.28 41.77 53840.03 88888.00 2008-12-31 11:57:04.409 366 17494.23 41.86 53840.02 88888.00 2008-12-31 11:57:04.909 366 17494.38 41.85 53840.06 88888.00 2008-12-31 11:57:05.409 366 17494.46 41.80 53839.99 88888.00 2008-12-31 11:57:05.909 366 17494.43 41.79 53839.98 88888.00 2008-12-31 11:57:06.409 366 17494.48 41.70 53840.00 88888.00 2008-12-31 11:57:06.909 366 17494.51 41.74 53839.99 88888.00 2008-12-31 11:57:07.409 366 17494.44 41.74 53840.01 88888.00 2008-12-31 11:57:07.909 366 17494.38 41.77 53840.14 88888.00 2008-12-31 11:57:08.409 366 17494.45 41.76 53840.15 88888.00 2008-12-31 11:57:08.909 366 17494.43 41.83 53840.20 88888.00 2008-12-31 11:57:09.409 366 17494.48 41.84 53840.20 88888.00 2008-12-31 11:57:09.909 366 17494.53 41.78 53840.16 88888.00 2008-12-31 11:57:10.409 366 17494.60 41.76 53840.12 88888.00 2008-12-31 11:57:10.909 366 17494.53 41.66 53840.14 88888.00 2008-12-31 11:57:11.409 366 17494.50 41.66 53840.10 88888.00 2008-12-31 11:57:11.909 366 17494.50 41.60 53840.07 88888.00 2008-12-31 11:57:12.409 366 17494.55 41.60 53840.15 88888.00 2008-12-31 11:57:12.909 366 17494.65 41.63 53840.16 88888.00 2008-12-31 11:57:13.406 366 17494.65 41.58 53840.14 88888.00 2008-12-31 11:57:13.906 366 17494.54 41.57 53840.13 88888.00 2008-12-31 11:57:14.406 366 17494.54 41.55 53840.11 88888.00 2008-12-31 11:57:14.906 366 17494.55 41.49 53840.12 88888.00 2008-12-31 11:57:15.406 366 17494.56 41.46 53840.07 88888.00 2008-12-31 11:57:15.906 366 17494.60 41.45 53840.05 88888.00 2008-12-31 11:57:16.406 366 17494.54 41.35 53840.04 88888.00 2008-12-31 11:57:16.906 366 17494.46 41.38 53840.06 88888.00 2008-12-31 11:57:17.406 366 17494.48 41.36 53840.05 88888.00 2008-12-31 11:57:17.906 366 17494.46 41.34 53840.12 88888.00 2008-12-31 11:57:18.406 366 17494.56 41.37 53840.16 88888.00 2008-12-31 11:57:18.906 366 17494.57 41.40 53840.14 88888.00 2008-12-31 11:57:19.406 366 17494.58 41.35 53840.03 88888.00 2008-12-31 11:57:19.906 366 17494.51 41.35 53840.06 88888.00 2008-12-31 11:57:20.406 366 17494.53 41.29 53840.10 88888.00 2008-12-31 11:57:20.906 366 17494.54 41.31 53840.11 88888.00 2008-12-31 11:57:21.406 366 17494.54 41.35 53840.10 88888.00 2008-12-31 11:57:21.906 366 17494.51 41.31 53840.11 88888.00 2008-12-31 11:57:22.406 366 17494.44 41.34 53840.14 88888.00 2008-12-31 11:57:22.906 366 17494.38 41.27 53840.14 88888.00 2008-12-31 11:57:23.406 366 17494.43 41.25 53840.14 88888.00 2008-12-31 11:57:23.906 366 17494.55 41.27 53840.10 88888.00 2008-12-31 11:57:24.406 366 17494.51 41.30 53840.02 88888.00 2008-12-31 11:57:24.906 366 17494.49 41.27 53840.04 88888.00 2008-12-31 11:57:25.406 366 17494.57 41.21 53840.03 88888.00 2008-12-31 11:57:25.906 366 17494.67 41.13 53839.95 88888.00 2008-12-31 11:57:26.406 366 17494.74 41.16 53839.93 88888.00 2008-12-31 11:57:26.906 366 17494.81 41.18 53840.02 88888.00 2008-12-31 11:57:27.406 366 17494.89 41.18 53840.03 88888.00 2008-12-31 11:57:27.906 366 17494.88 41.11 53840.05 88888.00 2008-12-31 11:57:28.406 366 17494.94 41.00 53840.06 88888.00 2008-12-31 11:57:28.906 366 17494.98 40.93 53840.04 88888.00 2008-12-31 11:57:29.406 366 17495.09 40.91 53839.98 88888.00 2008-12-31 11:57:29.906 366 17495.11 40.91 53839.96 88888.00 2008-12-31 11:57:30.406 366 17495.17 40.91 53840.04 88888.00 2008-12-31 11:57:30.906 366 17495.22 40.91 53840.02 88888.00 2008-12-31 11:57:31.406 366 17495.21 40.87 53840.07 88888.00 2008-12-31 11:57:31.906 366 17495.22 40.83 53840.05 88888.00 2008-12-31 11:57:32.406 366 17495.28 40.81 53840.01 88888.00 2008-12-31 11:57:32.906 366 17495.29 40.80 53840.07 88888.00 2008-12-31 11:57:33.406 366 17495.20 40.74 53840.11 88888.00 2008-12-31 11:57:33.906 366 17495.16 40.69 53840.12 88888.00 2008-12-31 11:57:34.406 366 17495.17 40.77 53840.05 88888.00 2008-12-31 11:57:34.906 366 17495.09 40.73 53840.07 88888.00 2008-12-31 11:57:35.406 366 17495.15 40.71 53840.13 88888.00 2008-12-31 11:57:35.906 366 17495.23 40.68 53840.07 88888.00 2008-12-31 11:57:36.406 366 17495.20 40.68 53840.03 88888.00 2008-12-31 11:57:36.906 366 17495.04 40.66 53840.13 88888.00 2008-12-31 11:57:37.406 366 17495.01 40.64 53840.13 88888.00 2008-12-31 11:57:37.906 366 17495.10 40.66 53840.01 88888.00 2008-12-31 11:57:38.406 366 17495.02 40.63 53840.02 88888.00 2008-12-31 11:57:38.906 366 17495.01 40.64 53840.07 88888.00 2008-12-31 11:57:39.406 366 17495.06 40.66 53840.17 88888.00 2008-12-31 11:57:39.906 366 17494.98 40.61 53840.13 88888.00 2008-12-31 11:57:40.406 366 17495.01 40.63 53840.15 88888.00 2008-12-31 11:57:40.906 366 17495.01 40.57 53840.27 88888.00 2008-12-31 11:57:41.406 366 17495.00 40.58 53840.25 88888.00 2008-12-31 11:57:41.906 366 17495.11 40.51 53840.16 88888.00 2008-12-31 11:57:42.406 366 17495.20 40.48 53840.18 88888.00 2008-12-31 11:57:42.906 366 17495.20 40.52 53840.17 88888.00 2008-12-31 11:57:43.406 366 17495.26 40.48 53840.13 88888.00 2008-12-31 11:57:43.906 366 17495.36 40.48 53840.12 88888.00 2008-12-31 11:57:44.406 366 17495.37 40.50 53840.14 88888.00 2008-12-31 11:57:44.906 366 17495.33 40.43 53840.05 88888.00 2008-12-31 11:57:45.406 366 17495.25 40.37 53840.01 88888.00 2008-12-31 11:57:45.906 366 17495.35 40.34 53840.06 88888.00 2008-12-31 11:57:46.406 366 17495.38 40.30 53840.11 88888.00 2008-12-31 11:57:46.906 366 17495.39 40.22 53840.14 88888.00 2008-12-31 11:57:47.406 366 17495.37 40.20 53840.09 88888.00 2008-12-31 11:57:47.906 366 17495.41 40.19 53840.12 88888.00 2008-12-31 11:57:48.406 366 17495.41 40.10 53840.10 88888.00 2008-12-31 11:57:48.906 366 17495.39 40.05 53840.05 88888.00 2008-12-31 11:57:49.406 366 17495.47 39.99 53840.14 88888.00 2008-12-31 11:57:49.906 366 17495.49 39.99 53840.12 88888.00 2008-12-31 11:57:50.406 366 17495.46 39.91 53840.13 88888.00 2008-12-31 11:57:50.906 366 17495.40 39.86 53840.03 88888.00 2008-12-31 11:57:51.406 366 17495.42 39.84 53840.04 88888.00 2008-12-31 11:57:51.906 366 17495.45 39.82 53840.14 88888.00 2008-12-31 11:57:52.406 366 17495.43 39.81 53840.25 88888.00 2008-12-31 11:57:52.906 366 17495.43 39.84 53840.26 88888.00 2008-12-31 11:57:53.406 366 17495.49 39.88 53840.17 88888.00 2008-12-31 11:57:53.906 366 17495.37 39.89 53840.09 88888.00 2008-12-31 11:57:54.406 366 17495.36 39.85 53840.06 88888.00 2008-12-31 11:57:54.906 366 17495.36 39.81 53840.11 88888.00 2008-12-31 11:57:55.406 366 17495.27 39.76 53840.14 88888.00 2008-12-31 11:57:55.906 366 17495.30 39.72 53840.13 88888.00 2008-12-31 11:57:56.406 366 17495.28 39.75 53840.17 88888.00 2008-12-31 11:57:56.906 366 17495.21 39.76 53840.22 88888.00 2008-12-31 11:57:57.406 366 17495.26 39.81 53840.22 88888.00 2008-12-31 11:57:57.906 366 17495.25 39.72 53840.12 88888.00 2008-12-31 11:57:58.406 366 17495.21 39.71 53840.18 88888.00 2008-12-31 11:57:58.906 366 17495.15 39.66 53840.14 88888.00 2008-12-31 11:57:59.406 366 17495.09 39.68 53840.15 88888.00 2008-12-31 11:57:59.906 366 17495.05 39.69 53840.20 88888.00 2008-12-31 11:58:00.406 366 17495.07 39.71 53840.23 88888.00 2008-12-31 11:58:00.906 366 17495.17 39.76 53840.21 88888.00 2008-12-31 11:58:01.406 366 17495.09 39.71 53840.12 88888.00 2008-12-31 11:58:01.906 366 17495.09 39.62 53840.16 88888.00 2008-12-31 11:58:02.406 366 17495.11 39.60 53840.16 88888.00 2008-12-31 11:58:02.906 366 17495.11 39.59 53840.21 88888.00 2008-12-31 11:58:03.406 366 17495.05 39.59 53840.15 88888.00 2008-12-31 11:58:03.906 366 17495.02 39.57 53840.10 88888.00 2008-12-31 11:58:04.406 366 17495.04 39.54 53840.14 88888.00 2008-12-31 11:58:04.906 366 17495.05 39.56 53840.16 88888.00 2008-12-31 11:58:05.406 366 17495.09 39.57 53840.13 88888.00 2008-12-31 11:58:05.906 366 17495.15 39.53 53840.12 88888.00 2008-12-31 11:58:06.406 366 17495.16 39.49 53840.07 88888.00 2008-12-31 11:58:06.906 366 17495.19 39.44 53840.01 88888.00 2008-12-31 11:58:07.406 366 17495.13 39.44 53840.04 88888.00 2008-12-31 11:58:07.906 366 17495.07 39.44 53840.16 88888.00 2008-12-31 11:58:08.406 366 17495.09 39.42 53840.14 88888.00 2008-12-31 11:58:08.906 366 17495.12 39.41 53840.20 88888.00 2008-12-31 11:58:09.406 366 17495.15 39.32 53840.28 88888.00 2008-12-31 11:58:09.906 366 17495.10 39.33 53840.28 88888.00 2008-12-31 11:58:10.406 366 17495.04 39.32 53840.21 88888.00 2008-12-31 11:58:10.906 366 17495.07 39.29 53840.18 88888.00 2008-12-31 11:58:11.406 366 17495.01 39.23 53840.16 88888.00 2008-12-31 11:58:11.906 366 17495.00 39.23 53840.17 88888.00 2008-12-31 11:58:12.406 366 17495.02 39.21 53840.18 88888.00 2008-12-31 11:58:12.906 366 17494.96 39.18 53840.23 88888.00 2008-12-31 11:58:13.406 366 17494.82 39.14 53840.21 88888.00 2008-12-31 11:58:13.906 366 17494.86 39.03 53840.23 88888.00 2008-12-31 11:58:14.406 366 17494.85 39.02 53840.32 88888.00 2008-12-31 11:58:14.906 366 17494.85 39.04 53840.23 88888.00 2008-12-31 11:58:15.406 366 17494.91 39.11 53840.25 88888.00 2008-12-31 11:58:15.906 366 17494.89 39.08 53840.18 88888.00 2008-12-31 11:58:16.406 366 17494.80 39.02 53840.14 88888.00 2008-12-31 11:58:16.906 366 17494.78 39.04 53840.21 88888.00 2008-12-31 11:58:17.406 366 17494.70 39.10 53840.26 88888.00 2008-12-31 11:58:17.906 366 17494.67 39.05 53840.33 88888.00 2008-12-31 11:58:18.406 366 17494.68 39.00 53840.37 88888.00 2008-12-31 11:58:18.906 366 17494.61 38.86 53840.35 88888.00 2008-12-31 11:58:19.406 366 17494.71 38.85 53840.38 88888.00 2008-12-31 11:58:19.906 366 17494.66 38.87 53840.35 88888.00 2008-12-31 11:58:20.406 366 17494.53 38.84 53840.25 88888.00 2008-12-31 11:58:20.906 366 17494.59 38.86 53840.25 88888.00 2008-12-31 11:58:21.406 366 17494.66 38.77 53840.23 88888.00 2008-12-31 11:58:21.906 366 17494.57 38.81 53840.31 88888.00 2008-12-31 11:58:22.406 366 17494.50 38.79 53840.27 88888.00 2008-12-31 11:58:22.906 366 17494.45 38.81 53840.29 88888.00 2008-12-31 11:58:23.406 366 17494.44 38.81 53840.26 88888.00 2008-12-31 11:58:23.906 366 17494.44 38.78 53840.26 88888.00 2008-12-31 11:58:24.406 366 17494.41 38.78 53840.24 88888.00 2008-12-31 11:58:24.906 366 17494.47 38.78 53840.20 88888.00 2008-12-31 11:58:25.406 366 17494.30 38.76 53840.27 88888.00 2008-12-31 11:58:25.906 366 17494.24 38.76 53840.31 88888.00 2008-12-31 11:58:26.406 366 17494.17 38.74 53840.34 88888.00 2008-12-31 11:58:26.906 366 17494.24 38.74 53840.32 88888.00 2008-12-31 11:58:27.406 366 17494.19 38.73 53840.32 88888.00 2008-12-31 11:58:27.906 366 17494.18 38.71 53840.39 88888.00 2008-12-31 11:58:28.406 366 17494.13 38.68 53840.37 88888.00 2008-12-31 11:58:28.906 366 17494.09 38.68 53840.34 88888.00 2008-12-31 11:58:29.406 366 17493.99 38.68 53840.36 88888.00 2008-12-31 11:58:29.906 366 17493.96 38.61 53840.28 88888.00 2008-12-31 11:58:30.406 366 17494.02 38.61 53840.33 88888.00 2008-12-31 11:58:30.906 366 17494.00 38.59 53840.31 88888.00 2008-12-31 11:58:31.406 366 17493.99 38.58 53840.25 88888.00 2008-12-31 11:58:31.906 366 17493.98 38.51 53840.25 88888.00 2008-12-31 11:58:32.406 366 17493.93 38.45 53840.26 88888.00 2008-12-31 11:58:32.906 366 17493.95 38.39 53840.24 88888.00 2008-12-31 11:58:33.406 366 17493.95 38.35 53840.16 88888.00 2008-12-31 11:58:33.906 366 17493.89 38.41 53840.18 88888.00 2008-12-31 11:58:34.406 366 17493.88 38.39 53840.24 88888.00 2008-12-31 11:58:34.906 366 17493.86 38.45 53840.29 88888.00 2008-12-31 11:58:35.406 366 17493.87 38.44 53840.29 88888.00 2008-12-31 11:58:35.906 366 17493.90 38.39 53840.28 88888.00 2008-12-31 11:58:36.406 366 17493.99 38.35 53840.29 88888.00 2008-12-31 11:58:36.906 366 17494.08 38.37 53840.33 88888.00 2008-12-31 11:58:37.406 366 17494.09 38.26 53840.27 88888.00 2008-12-31 11:58:37.906 366 17494.03 38.25 53840.27 88888.00 2008-12-31 11:58:38.406 366 17494.02 38.25 53840.32 88888.00 2008-12-31 11:58:38.906 366 17494.02 38.26 53840.33 88888.00 2008-12-31 11:58:39.406 366 17494.05 38.26 53840.42 88888.00 2008-12-31 11:58:39.906 366 17494.09 38.30 53840.47 88888.00 2008-12-31 11:58:40.406 366 17494.04 38.23 53840.47 88888.00 2008-12-31 11:58:40.906 366 17493.99 38.18 53840.36 88888.00 2008-12-31 11:58:41.406 366 17494.08 38.16 53840.40 88888.00 2008-12-31 11:58:41.906 366 17494.04 38.13 53840.42 88888.00 2008-12-31 11:58:42.406 366 17494.00 38.10 53840.39 88888.00 2008-12-31 11:58:42.906 366 17493.94 38.06 53840.44 88888.00 2008-12-31 11:58:43.406 366 17493.90 38.05 53840.47 88888.00 2008-12-31 11:58:43.906 366 17493.83 38.05 53840.43 88888.00 2008-12-31 11:58:44.406 366 17493.75 38.06 53840.44 88888.00 2008-12-31 11:58:44.906 366 17493.76 37.99 53840.42 88888.00 2008-12-31 11:58:45.406 366 17493.76 37.99 53840.34 88888.00 2008-12-31 11:58:45.906 366 17493.80 38.00 53840.37 88888.00 2008-12-31 11:58:46.406 366 17493.74 38.03 53840.36 88888.00 2008-12-31 11:58:46.906 366 17493.74 38.03 53840.32 88888.00 2008-12-31 11:58:47.406 366 17493.77 38.03 53840.35 88888.00 2008-12-31 11:58:47.906 366 17493.72 38.06 53840.34 88888.00 2008-12-31 11:58:48.406 366 17493.74 38.02 53840.35 88888.00 2008-12-31 11:58:48.906 366 17493.79 37.97 53840.39 88888.00 2008-12-31 11:58:49.406 366 17493.76 37.99 53840.44 88888.00 2008-12-31 11:58:49.906 366 17493.70 38.02 53840.46 88888.00 2008-12-31 11:58:50.406 366 17493.60 37.96 53840.43 88888.00 2008-12-31 11:58:50.906 366 17493.64 37.95 53840.44 88888.00 2008-12-31 11:58:51.406 366 17493.73 37.96 53840.47 88888.00 2008-12-31 11:58:51.906 366 17493.74 37.94 53840.48 88888.00 2008-12-31 11:58:52.406 366 17493.73 37.88 53840.54 88888.00 2008-12-31 11:58:52.906 366 17493.74 37.89 53840.44 88888.00 2008-12-31 11:58:53.406 366 17493.68 37.87 53840.43 88888.00 2008-12-31 11:58:53.906 366 17493.67 37.76 53840.48 88888.00 2008-12-31 11:58:54.406 366 17493.64 37.74 53840.42 88888.00 2008-12-31 11:58:54.906 366 17493.65 37.76 53840.42 88888.00 2008-12-31 11:58:55.406 366 17493.57 37.80 53840.46 88888.00 2008-12-31 11:58:55.906 366 17493.62 37.74 53840.45 88888.00 2008-12-31 11:58:56.406 366 17493.59 37.68 53840.37 88888.00 2008-12-31 11:58:56.906 366 17493.59 37.69 53840.39 88888.00 2008-12-31 11:58:57.406 366 17493.51 37.68 53840.47 88888.00 2008-12-31 11:58:57.906 366 17493.43 37.64 53840.45 88888.00 2008-12-31 11:58:58.406 366 17493.43 37.60 53840.38 88888.00 2008-12-31 11:58:58.906 366 17493.43 37.54 53840.40 88888.00 2008-12-31 11:58:59.406 366 17493.34 37.57 53840.42 88888.00 2008-12-31 11:58:59.906 366 17493.35 37.56 53840.38 88888.00 2008-12-31 11:59:00.406 366 17493.32 37.47 53840.43 88888.00 2008-12-31 11:59:00.906 366 17493.33 37.45 53840.45 88888.00 2008-12-31 11:59:01.406 366 17493.37 37.50 53840.46 88888.00 2008-12-31 11:59:01.906 366 17493.28 37.52 53840.49 88888.00 2008-12-31 11:59:02.406 366 17493.28 37.47 53840.48 88888.00 2008-12-31 11:59:02.906 366 17493.25 37.47 53840.37 88888.00 2008-12-31 11:59:03.406 366 17493.21 37.48 53840.34 88888.00 2008-12-31 11:59:03.906 366 17493.21 37.44 53840.43 88888.00 2008-12-31 11:59:04.406 366 17493.23 37.47 53840.46 88888.00 2008-12-31 11:59:04.906 366 17493.12 37.46 53840.44 88888.00 2008-12-31 11:59:05.406 366 17493.13 37.44 53840.38 88888.00 2008-12-31 11:59:05.906 366 17493.06 37.36 53840.35 88888.00 2008-12-31 11:59:06.406 366 17493.04 37.31 53840.38 88888.00 2008-12-31 11:59:06.906 366 17493.14 37.21 53840.43 88888.00 2008-12-31 11:59:07.406 366 17493.17 37.17 53840.38 88888.00 2008-12-31 11:59:07.906 366 17493.12 37.22 53840.35 88888.00 2008-12-31 11:59:08.406 366 17493.13 37.26 53840.43 88888.00 2008-12-31 11:59:08.906 366 17493.16 37.27 53840.50 88888.00 2008-12-31 11:59:09.406 366 17493.14 37.34 53840.51 88888.00 2008-12-31 11:59:09.906 366 17493.14 37.35 53840.49 88888.00 2008-12-31 11:59:10.406 366 17493.12 37.29 53840.50 88888.00 2008-12-31 11:59:10.906 366 17493.05 37.24 53840.44 88888.00 2008-12-31 11:59:11.406 366 17493.07 37.18 53840.49 88888.00 2008-12-31 11:59:11.906 366 17493.12 37.11 53840.59 88888.00 2008-12-31 11:59:12.406 366 17493.08 37.07 53840.50 88888.00 2008-12-31 11:59:12.906 366 17493.13 37.13 53840.47 88888.00 2008-12-31 11:59:13.406 366 17493.13 37.11 53840.46 88888.00 2008-12-31 11:59:13.906 366 17493.08 37.10 53840.51 88888.00 2008-12-31 11:59:14.406 366 17493.05 37.05 53840.56 88888.00 2008-12-31 11:59:14.906 366 17492.93 37.08 53840.65 88888.00 2008-12-31 11:59:15.406 366 17492.86 37.09 53840.60 88888.00 2008-12-31 11:59:15.906 366 17492.95 37.01 53840.57 88888.00 2008-12-31 11:59:16.406 366 17493.05 36.97 53840.51 88888.00 2008-12-31 11:59:16.906 366 17493.06 36.97 53840.56 88888.00 2008-12-31 11:59:17.406 366 17493.00 37.03 53840.47 88888.00 2008-12-31 11:59:17.906 366 17492.96 37.02 53840.46 88888.00 2008-12-31 11:59:18.406 366 17493.02 36.93 53840.44 88888.00 2008-12-31 11:59:18.906 366 17493.07 36.89 53840.43 88888.00 2008-12-31 11:59:19.406 366 17493.02 36.89 53840.39 88888.00 2008-12-31 11:59:19.906 366 17492.95 36.87 53840.33 88888.00 2008-12-31 11:59:20.406 366 17492.91 36.89 53840.29 88888.00 2008-12-31 11:59:20.906 366 17492.95 36.85 53840.25 88888.00 2008-12-31 11:59:21.406 366 17492.97 36.77 53840.21 88888.00 2008-12-31 11:59:21.906 366 17492.92 36.77 53840.16 88888.00 2008-12-31 11:59:22.406 366 17492.86 36.76 53840.14 88888.00 2008-12-31 11:59:22.906 366 17492.93 36.70 53840.26 88888.00 2008-12-31 11:59:23.406 366 17492.96 36.70 53840.38 88888.00 2008-12-31 11:59:23.906 366 17492.82 36.77 53840.45 88888.00 2008-12-31 11:59:24.406 366 17492.75 36.80 53840.49 88888.00 2008-12-31 11:59:24.906 366 17492.73 36.82 53840.49 88888.00 2008-12-31 11:59:25.406 366 17492.77 36.81 53840.49 88888.00 2008-12-31 11:59:25.906 366 17492.75 36.78 53840.56 88888.00 2008-12-31 11:59:26.406 366 17492.70 36.73 53840.45 88888.00 2008-12-31 11:59:26.906 366 17492.64 36.71 53840.25 88888.00 2008-12-31 11:59:27.406 366 17492.47 36.70 53840.21 88888.00 2008-12-31 11:59:27.906 366 17492.46 36.69 53840.16 88888.00 2008-12-31 11:59:28.406 366 17492.54 36.74 53840.22 88888.00 2008-12-31 11:59:28.906 366 17492.53 36.76 53840.29 88888.00 2008-12-31 11:59:29.406 366 17492.44 36.78 53840.21 88888.00 2008-12-31 11:59:29.906 366 17492.44 36.78 53840.18 88888.00 2008-12-31 11:59:30.406 366 17492.44 36.76 53840.27 88888.00 2008-12-31 11:59:30.906 366 17492.39 36.81 53840.34 88888.00 2008-12-31 11:59:31.406 366 17492.30 36.82 53840.42 88888.00 2008-12-31 11:59:31.906 366 17492.23 36.74 53840.38 88888.00 2008-12-31 11:59:32.406 366 17492.25 36.78 53840.43 88888.00 2008-12-31 11:59:32.906 366 17492.33 36.77 53840.37 88888.00 2008-12-31 11:59:33.406 366 17492.31 36.73 53840.34 88888.00 2008-12-31 11:59:33.906 366 17492.19 36.73 53840.38 88888.00 2008-12-31 11:59:34.406 366 17492.17 36.71 53840.35 88888.00 2008-12-31 11:59:34.906 366 17492.19 36.71 53840.38 88888.00 2008-12-31 11:59:35.406 366 17492.21 36.66 53840.38 88888.00 2008-12-31 11:59:35.906 366 17492.21 36.62 53840.32 88888.00 2008-12-31 11:59:36.406 366 17492.13 36.61 53840.27 88888.00 2008-12-31 11:59:36.906 366 17492.07 36.59 53840.29 88888.00 2008-12-31 11:59:37.406 366 17492.09 36.54 53840.26 88888.00 2008-12-31 11:59:37.906 366 17492.05 36.58 53840.36 88888.00 2008-12-31 11:59:38.406 366 17492.04 36.61 53840.44 88888.00 2008-12-31 11:59:38.906 366 17492.04 36.54 53840.51 88888.00 2008-12-31 11:59:39.406 366 17492.04 36.54 53840.46 88888.00 2008-12-31 11:59:39.906 366 17491.95 36.54 53840.40 88888.00 2008-12-31 11:59:40.406 366 17492.06 36.56 53840.35 88888.00 2008-12-31 11:59:40.906 366 17492.04 36.60 53840.23 88888.00 2008-12-31 11:59:41.406 366 17492.00 36.68 53840.25 88888.00 2008-12-31 11:59:41.906 366 17492.00 36.70 53840.28 88888.00 2008-12-31 11:59:42.406 366 17491.95 36.70 53840.29 88888.00 2008-12-31 11:59:42.906 366 17491.95 36.70 53840.37 88888.00 2008-12-31 11:59:43.403 366 17491.98 36.64 53840.34 88888.00 2008-12-31 11:59:43.903 366 17492.06 36.63 53840.39 88888.00 2008-12-31 11:59:44.403 366 17492.11 36.63 53840.34 88888.00 2008-12-31 11:59:44.903 366 17492.06 36.68 53840.27 88888.00 2008-12-31 11:59:45.403 366 17492.04 36.69 53840.23 88888.00 2008-12-31 11:59:45.903 366 17492.00 36.71 53840.25 88888.00 2008-12-31 11:59:46.403 366 17491.88 36.66 53840.18 88888.00 2008-12-31 11:59:46.903 366 17491.83 36.62 53840.16 88888.00 2008-12-31 11:59:47.403 366 17491.84 36.62 53840.15 88888.00 2008-12-31 11:59:47.903 366 17491.88 36.66 53840.13 88888.00 2008-12-31 11:59:48.403 366 17491.82 36.66 53840.07 88888.00 2008-12-31 11:59:48.903 366 17491.74 36.66 53840.05 88888.00 2008-12-31 11:59:49.403 366 17491.66 36.68 53840.02 88888.00 2008-12-31 11:59:49.903 366 17491.66 36.64 53840.04 88888.00 2008-12-31 11:59:50.403 366 17491.70 36.64 53840.12 88888.00 2008-12-31 11:59:50.903 366 17491.73 36.67 53840.09 88888.00 2008-12-31 11:59:51.403 366 17491.69 36.68 53840.06 88888.00 2008-12-31 11:59:51.903 366 17491.56 36.67 53840.04 88888.00 2008-12-31 11:59:52.403 366 17491.58 36.68 53839.98 88888.00 2008-12-31 11:59:52.903 366 17491.53 36.62 53839.90 88888.00 2008-12-31 11:59:53.403 366 17491.45 36.59 53839.99 88888.00 2008-12-31 11:59:53.903 366 17491.41 36.62 53840.07 88888.00 2008-12-31 11:59:54.403 366 17491.43 36.67 53840.13 88888.00 2008-12-31 11:59:54.903 366 17491.43 36.59 53840.16 88888.00 2008-12-31 11:59:55.403 366 17491.42 36.60 53840.07 88888.00 2008-12-31 11:59:55.903 366 17491.37 36.58 53840.03 88888.00 2008-12-31 11:59:56.403 366 17491.42 36.44 53840.07 88888.00 2008-12-31 11:59:56.903 366 17491.37 36.31 53840.07 88888.00 2008-12-31 11:59:57.403 366 17491.31 36.25 53840.14 88888.00 2008-12-31 11:59:57.903 366 17491.42 36.24 53840.26 88888.00 2008-12-31 11:59:58.403 366 17491.48 36.28 53840.26 88888.00 2008-12-31 11:59:58.903 366 17491.37 36.25 53840.22 88888.00 2008-12-31 11:59:59.403 366 17491.35 36.24 53840.22 88888.00 2008-12-31 11:59:59.903 366 17491.30 36.20 53840.27 88888.00 2008-12-31 12:00:00.403 366 17491.27 36.15 53840.28 88888.00 2008-12-31 12:00:00.903 366 17491.23 36.21 53840.23 88888.00 2008-12-31 12:00:01.403 366 17491.32 36.17 53840.21 88888.00 2008-12-31 12:00:01.903 366 17491.24 36.12 53840.15 88888.00 2008-12-31 12:00:02.403 366 17491.12 36.13 53840.09 88888.00 2008-12-31 12:00:02.903 366 17491.03 36.09 53840.07 88888.00 2008-12-31 12:00:03.403 366 17491.02 36.05 53840.16 88888.00 2008-12-31 12:00:03.903 366 17490.94 36.07 53840.17 88888.00 2008-12-31 12:00:04.403 366 17490.84 36.14 53840.15 88888.00 2008-12-31 12:00:04.903 366 17490.81 36.14 53840.15 88888.00 2008-12-31 12:00:05.403 366 17490.77 36.14 53840.10 88888.00 2008-12-31 12:00:05.903 366 17490.70 36.13 53840.11 88888.00 2008-12-31 12:00:06.403 366 17490.71 36.12 53840.15 88888.00 2008-12-31 12:00:06.903 366 17490.66 36.19 53840.15 88888.00 2008-12-31 12:00:07.403 366 17490.56 36.20 53840.14 88888.00 2008-12-31 12:00:07.903 366 17490.55 36.17 53840.23 88888.00 2008-12-31 12:00:08.403 366 17490.62 36.19 53840.20 88888.00 2008-12-31 12:00:08.903 366 17490.62 36.22 53840.20 88888.00 2008-12-31 12:00:09.403 366 17490.59 36.24 53840.26 88888.00 2008-12-31 12:00:09.903 366 17490.60 36.20 53840.23 88888.00 2008-12-31 12:00:10.403 366 17490.60 36.12 53840.24 88888.00 2008-12-31 12:00:10.903 366 17490.60 36.18 53840.20 88888.00 2008-12-31 12:00:11.403 366 17490.60 36.34 53840.14 88888.00 2008-12-31 12:00:11.903 366 17490.57 36.32 53840.03 88888.00 2008-12-31 12:00:12.403 366 17490.46 36.31 53840.02 88888.00 2008-12-31 12:00:12.903 366 17490.48 36.30 53840.10 88888.00 2008-12-31 12:00:13.403 366 17490.47 36.27 53840.20 88888.00 2008-12-31 12:00:13.903 366 17490.41 36.25 53840.25 88888.00 2008-12-31 12:00:14.403 366 17490.45 36.23 53840.22 88888.00 2008-12-31 12:00:14.903 366 17490.42 36.22 53840.13 88888.00 2008-12-31 12:00:15.403 366 17490.46 36.19 53840.14 88888.00 2008-12-31 12:00:15.903 366 17490.42 36.22 53840.18 88888.00 2008-12-31 12:00:16.403 366 17490.39 36.24 53840.11 88888.00 2008-12-31 12:00:16.903 366 17490.31 36.30 53840.01 88888.00 2008-12-31 12:00:17.403 366 17490.26 36.34 53840.05 88888.00 2008-12-31 12:00:17.903 366 17490.17 36.31 53840.12 88888.00 2008-12-31 12:00:18.403 366 17490.18 36.31 53840.07 88888.00 2008-12-31 12:00:18.903 366 17490.08 36.32 53840.04 88888.00 2008-12-31 12:00:19.403 366 17490.15 36.32 53839.99 88888.00 2008-12-31 12:00:19.903 366 17490.01 36.35 53840.01 88888.00 2008-12-31 12:00:20.403 366 17489.90 36.32 53840.05 88888.00 2008-12-31 12:00:20.903 366 17489.88 36.29 53840.13 88888.00 2008-12-31 12:00:21.403 366 17489.81 36.31 53840.11 88888.00 2008-12-31 12:00:21.903 366 17489.79 36.33 53840.07 88888.00 2008-12-31 12:00:22.403 366 17489.70 36.29 53840.10 88888.00 2008-12-31 12:00:22.903 366 17489.69 36.31 53840.07 88888.00 2008-12-31 12:00:23.403 366 17489.65 36.35 53840.02 88888.00 2008-12-31 12:00:23.903 366 17489.55 36.40 53840.04 88888.00 2008-12-31 12:00:24.403 366 17489.45 36.39 53840.10 88888.00 2008-12-31 12:00:24.903 366 17489.48 36.35 53840.12 88888.00 2008-12-31 12:00:25.403 366 17489.43 36.34 53840.18 88888.00 2008-12-31 12:00:25.903 366 17489.47 36.37 53840.17 88888.00 2008-12-31 12:00:26.403 366 17489.54 36.44 53840.17 88888.00 2008-12-31 12:00:26.903 366 17489.49 36.48 53840.22 88888.00 2008-12-31 12:00:27.403 366 17489.45 36.46 53840.24 88888.00 2008-12-31 12:00:27.903 366 17489.45 36.49 53840.22 88888.00 2008-12-31 12:00:28.403 366 17489.47 36.50 53840.27 88888.00 2008-12-31 12:00:28.903 366 17489.56 36.49 53840.23 88888.00 2008-12-31 12:00:29.403 366 17489.58 36.42 53840.23 88888.00 2008-12-31 12:00:29.903 366 17489.58 36.35 53840.22 88888.00 2008-12-31 12:00:30.403 366 17489.56 36.35 53840.21 88888.00 2008-12-31 12:00:30.903 366 17489.49 36.37 53840.13 88888.00 2008-12-31 12:00:31.403 366 17489.54 36.42 53840.14 88888.00 2008-12-31 12:00:31.903 366 17489.44 36.40 53840.09 88888.00 2008-12-31 12:00:32.403 366 17489.41 36.41 53840.03 88888.00 2008-12-31 12:00:32.903 366 17489.39 36.38 53840.06 88888.00 2008-12-31 12:00:33.403 366 17489.36 36.41 53840.07 88888.00 2008-12-31 12:00:33.903 366 17489.36 36.34 53840.12 88888.00 2008-12-31 12:00:34.403 366 17489.34 36.24 53840.05 88888.00 2008-12-31 12:00:34.903 366 17489.29 36.30 53840.03 88888.00 2008-12-31 12:00:35.403 366 17489.29 36.28 53840.06 88888.00 2008-12-31 12:00:35.903 366 17489.23 36.29 53840.05 88888.00 2008-12-31 12:00:36.403 366 17489.27 36.31 53840.14 88888.00 2008-12-31 12:00:36.903 366 17489.25 36.24 53840.20 88888.00 2008-12-31 12:00:37.403 366 17489.15 36.24 53840.22 88888.00 2008-12-31 12:00:37.903 366 17489.18 36.29 53840.16 88888.00 2008-12-31 12:00:38.403 366 17489.04 36.30 53840.12 88888.00 2008-12-31 12:00:38.903 366 17488.89 36.34 53840.05 88888.00 2008-12-31 12:00:39.403 366 17488.87 36.37 53839.98 88888.00 2008-12-31 12:00:39.903 366 17488.85 36.39 53839.95 88888.00 2008-12-31 12:00:40.403 366 17488.87 36.47 53839.98 88888.00 2008-12-31 12:00:40.903 366 17488.82 36.51 53839.94 88888.00 2008-12-31 12:00:41.403 366 17488.78 36.46 53839.95 88888.00 2008-12-31 12:00:41.903 366 17488.66 36.46 53840.01 88888.00 2008-12-31 12:00:42.403 366 17488.59 36.48 53840.03 88888.00 2008-12-31 12:00:42.903 366 17488.55 36.51 53840.01 88888.00 2008-12-31 12:00:43.403 366 17488.54 36.54 53840.03 88888.00 2008-12-31 12:00:43.903 366 17488.53 36.49 53840.02 88888.00 2008-12-31 12:00:44.403 366 17488.47 36.57 53840.04 88888.00 2008-12-31 12:00:44.903 366 17488.48 36.62 53839.99 88888.00 2008-12-31 12:00:45.403 366 17488.51 36.62 53840.01 88888.00 2008-12-31 12:00:45.903 366 17488.52 36.66 53839.94 88888.00 2008-12-31 12:00:46.403 366 17488.46 36.71 53839.95 88888.00 2008-12-31 12:00:46.903 366 17488.43 36.69 53839.99 88888.00 2008-12-31 12:00:47.403 366 17488.47 36.70 53840.02 88888.00 2008-12-31 12:00:47.903 366 17488.42 36.70 53840.04 88888.00 2008-12-31 12:00:48.403 366 17488.39 36.63 53840.05 88888.00 2008-12-31 12:00:48.903 366 17488.38 36.63 53840.04 88888.00 2008-12-31 12:00:49.403 366 17488.32 36.69 53839.94 88888.00 2008-12-31 12:00:49.903 366 17488.33 36.71 53839.91 88888.00 2008-12-31 12:00:50.403 366 17488.31 36.72 53840.00 88888.00 2008-12-31 12:00:50.903 366 17488.32 36.71 53840.06 88888.00 2008-12-31 12:00:51.403 366 17488.31 36.68 53840.11 88888.00 2008-12-31 12:00:51.903 366 17488.26 36.73 53840.10 88888.00 2008-12-31 12:00:52.403 366 17488.28 36.76 53840.00 88888.00 2008-12-31 12:00:52.903 366 17488.21 36.71 53839.92 88888.00 2008-12-31 12:00:53.403 366 17488.16 36.73 53839.91 88888.00 2008-12-31 12:00:53.903 366 17488.11 36.79 53839.95 88888.00 2008-12-31 12:00:54.403 366 17488.06 36.81 53839.99 88888.00 2008-12-31 12:00:54.903 366 17487.97 36.81 53839.99 88888.00 2008-12-31 12:00:55.403 366 17487.95 36.87 53839.95 88888.00 2008-12-31 12:00:55.903 366 17487.97 36.88 53839.98 88888.00 2008-12-31 12:00:56.403 366 17487.92 36.85 53839.96 88888.00 2008-12-31 12:00:56.903 366 17487.83 36.85 53839.91 88888.00 2008-12-31 12:00:57.403 366 17487.84 36.88 53839.91 88888.00 2008-12-31 12:00:57.903 366 17487.74 36.91 53839.95 88888.00 2008-12-31 12:00:58.403 366 17487.74 36.89 53839.98 88888.00 2008-12-31 12:00:58.903 366 17487.71 36.93 53839.93 88888.00 2008-12-31 12:00:59.403 366 17487.63 36.98 53839.95 88888.00 2008-12-31 12:00:59.903 366 17487.61 36.95 53839.95 88888.00 2008-12-31 12:01:00.403 366 17487.63 36.93 53839.90 88888.00 2008-12-31 12:01:00.903 366 17487.63 36.89 53839.99 88888.00 2008-12-31 12:01:01.403 366 17487.67 36.98 53840.06 88888.00 2008-12-31 12:01:01.903 366 17487.68 36.98 53839.96 88888.00 2008-12-31 12:01:02.403 366 17487.64 36.97 53839.93 88888.00 2008-12-31 12:01:02.903 366 17487.56 36.92 53839.87 88888.00 2008-12-31 12:01:03.403 366 17487.61 36.93 53839.88 88888.00 2008-12-31 12:01:03.903 366 17487.65 36.98 53839.95 88888.00 2008-12-31 12:01:04.403 366 17487.68 36.95 53840.01 88888.00 2008-12-31 12:01:04.903 366 17487.65 36.97 53840.01 88888.00 2008-12-31 12:01:05.403 366 17487.61 37.00 53839.99 88888.00 2008-12-31 12:01:05.903 366 17487.64 36.98 53840.04 88888.00 2008-12-31 12:01:06.403 366 17487.58 36.98 53840.01 88888.00 2008-12-31 12:01:06.903 366 17487.63 36.98 53840.02 88888.00 2008-12-31 12:01:07.403 366 17487.61 36.96 53840.03 88888.00 2008-12-31 12:01:07.903 366 17487.60 36.95 53839.99 88888.00 2008-12-31 12:01:08.403 366 17487.61 36.98 53839.93 88888.00 2008-12-31 12:01:08.903 366 17487.58 36.95 53839.89 88888.00 2008-12-31 12:01:09.403 366 17487.56 36.90 53839.93 88888.00 2008-12-31 12:01:09.903 366 17487.52 36.97 53840.01 88888.00 2008-12-31 12:01:10.403 366 17487.55 36.95 53840.00 88888.00 2008-12-31 12:01:10.903 366 17487.55 36.95 53840.04 88888.00 2008-12-31 12:01:11.403 366 17487.56 36.93 53840.03 88888.00 2008-12-31 12:01:11.903 366 17487.51 36.91 53840.00 88888.00 2008-12-31 12:01:12.403 366 17487.50 36.92 53839.93 88888.00 2008-12-31 12:01:12.903 366 17487.51 36.93 53839.90 88888.00 2008-12-31 12:01:13.403 366 17487.49 36.90 53839.86 88888.00 2008-12-31 12:01:13.903 366 17487.49 36.83 53839.92 88888.00 2008-12-31 12:01:14.403 366 17487.39 36.85 53839.90 88888.00 2008-12-31 12:01:14.903 366 17487.45 36.85 53839.87 88888.00 2008-12-31 12:01:15.403 366 17487.46 36.80 53839.87 88888.00 2008-12-31 12:01:15.903 366 17487.32 36.81 53839.90 88888.00 2008-12-31 12:01:16.403 366 17487.24 36.83 53839.90 88888.00 2008-12-31 12:01:16.903 366 17487.26 36.87 53839.83 88888.00 2008-12-31 12:01:17.403 366 17487.20 36.91 53839.66 88888.00 2008-12-31 12:01:17.903 366 17487.13 36.90 53839.65 88888.00 2008-12-31 12:01:18.403 366 17487.12 36.90 53839.62 88888.00 2008-12-31 12:01:18.903 366 17487.12 36.91 53839.64 88888.00 2008-12-31 12:01:19.403 366 17487.13 36.89 53839.69 88888.00 2008-12-31 12:01:19.903 366 17486.96 36.89 53839.70 88888.00 2008-12-31 12:01:20.403 366 17486.94 36.86 53839.70 88888.00 2008-12-31 12:01:20.903 366 17486.94 37.01 53839.71 88888.00 2008-12-31 12:01:21.403 366 17486.95 37.05 53839.73 88888.00 2008-12-31 12:01:21.903 366 17486.91 37.10 53839.79 88888.00 2008-12-31 12:01:22.403 366 17486.89 37.13 53839.80 88888.00 2008-12-31 12:01:22.903 366 17486.85 37.15 53839.81 88888.00 2008-12-31 12:01:23.403 366 17486.85 37.17 53839.78 88888.00 2008-12-31 12:01:23.903 366 17486.74 37.19 53839.78 88888.00 2008-12-31 12:01:24.403 366 17486.76 37.20 53839.72 88888.00 2008-12-31 12:01:24.903 366 17486.72 37.29 53839.67 88888.00 2008-12-31 12:01:25.403 366 17486.70 37.28 53839.67 88888.00 2008-12-31 12:01:25.903 366 17486.66 37.30 53839.67 88888.00 2008-12-31 12:01:26.403 366 17486.58 37.34 53839.76 88888.00 2008-12-31 12:01:26.903 366 17486.48 37.44 53839.73 88888.00 2008-12-31 12:01:27.403 366 17486.54 37.44 53839.69 88888.00 2008-12-31 12:01:27.903 366 17486.58 37.41 53839.72 88888.00 2008-12-31 12:01:28.403 366 17486.59 37.42 53839.64 88888.00 2008-12-31 12:01:28.903 366 17486.52 37.49 53839.51 88888.00 2008-12-31 12:01:29.403 366 17486.47 37.41 53839.57 88888.00 2008-12-31 12:01:29.903 366 17486.40 37.41 53839.64 88888.00 2008-12-31 12:01:30.403 366 17486.40 37.48 53839.67 88888.00 2008-12-31 12:01:30.903 366 17486.39 37.49 53839.66 88888.00 2008-12-31 12:01:31.403 366 17486.34 37.45 53839.70 88888.00 2008-12-31 12:01:31.903 366 17486.23 37.51 53839.76 88888.00 2008-12-31 12:01:32.403 366 17486.14 37.61 53839.80 88888.00 2008-12-31 12:01:32.903 366 17486.19 37.58 53839.77 88888.00 2008-12-31 12:01:33.403 366 17486.18 37.59 53839.80 88888.00 2008-12-31 12:01:33.903 366 17486.17 37.61 53839.68 88888.00 2008-12-31 12:01:34.403 366 17486.22 37.61 53839.61 88888.00 2008-12-31 12:01:34.903 366 17486.15 37.64 53839.54 88888.00 2008-12-31 12:01:35.403 366 17486.10 37.65 53839.55 88888.00 2008-12-31 12:01:35.903 366 17486.19 37.67 53839.51 88888.00 2008-12-31 12:01:36.403 366 17486.25 37.66 53839.50 88888.00 2008-12-31 12:01:36.903 366 17486.20 37.70 53839.62 88888.00 2008-12-31 12:01:37.403 366 17486.12 37.69 53839.60 88888.00 2008-12-31 12:01:37.903 366 17486.15 37.70 53839.57 88888.00 2008-12-31 12:01:38.403 366 17486.24 37.77 53839.54 88888.00 2008-12-31 12:01:38.903 366 17486.24 37.78 53839.51 88888.00 2008-12-31 12:01:39.403 366 17486.24 37.81 53839.55 88888.00 2008-12-31 12:01:39.903 366 17486.20 37.84 53839.58 88888.00 2008-12-31 12:01:40.403 366 17486.28 37.85 53839.58 88888.00 2008-12-31 12:01:40.903 366 17486.34 37.89 53839.49 88888.00 2008-12-31 12:01:41.403 366 17486.21 37.94 53839.46 88888.00 2008-12-31 12:01:41.903 366 17486.22 37.95 53839.55 88888.00 2008-12-31 12:01:42.403 366 17486.33 37.89 53839.50 88888.00 2008-12-31 12:01:42.903 366 17486.35 37.85 53839.47 88888.00 2008-12-31 12:01:43.403 366 17486.40 37.87 53839.47 88888.00 2008-12-31 12:01:43.903 366 17486.39 37.86 53839.45 88888.00 2008-12-31 12:01:44.403 366 17486.33 37.80 53839.53 88888.00 2008-12-31 12:01:44.903 366 17486.24 37.84 53839.62 88888.00 2008-12-31 12:01:45.403 366 17486.17 37.87 53839.65 88888.00 2008-12-31 12:01:45.903 366 17486.15 37.85 53839.66 88888.00 2008-12-31 12:01:46.403 366 17486.13 37.83 53839.72 88888.00 2008-12-31 12:01:46.903 366 17486.12 37.83 53839.58 88888.00 2008-12-31 12:01:47.403 366 17486.13 37.81 53839.54 88888.00 2008-12-31 12:01:47.903 366 17486.07 37.81 53839.46 88888.00 2008-12-31 12:01:48.403 366 17486.02 37.77 53839.49 88888.00 2008-12-31 12:01:48.903 366 17485.92 37.80 53839.54 88888.00 2008-12-31 12:01:49.403 366 17485.89 37.88 53839.58 88888.00 2008-12-31 12:01:49.903 366 17485.84 37.93 53839.68 88888.00 2008-12-31 12:01:50.403 366 17485.76 37.98 53839.76 88888.00 2008-12-31 12:01:50.903 366 17485.71 38.00 53839.72 88888.00 2008-12-31 12:01:51.403 366 17485.59 38.05 53839.60 88888.00 2008-12-31 12:01:51.903 366 17485.41 38.10 53839.65 88888.00 2008-12-31 12:01:52.403 366 17485.33 38.06 53839.62 88888.00 2008-12-31 12:01:52.903 366 17485.31 38.06 53839.65 88888.00 2008-12-31 12:01:53.403 366 17485.26 38.06 53839.72 88888.00 2008-12-31 12:01:53.903 366 17485.21 38.16 53839.59 88888.00 2008-12-31 12:01:54.403 366 17485.12 38.24 53839.48 88888.00 2008-12-31 12:01:54.903 366 17485.16 38.23 53839.44 88888.00 2008-12-31 12:01:55.403 366 17485.22 38.34 53839.51 88888.00 2008-12-31 12:01:55.903 366 17485.13 38.51 53839.55 88888.00 2008-12-31 12:01:56.403 366 17485.07 38.53 53839.47 88888.00 2008-12-31 12:01:56.903 366 17485.01 38.53 53839.45 88888.00 2008-12-31 12:01:57.403 366 17484.95 38.53 53839.46 88888.00 2008-12-31 12:01:57.903 366 17485.04 38.61 53839.48 88888.00 2008-12-31 12:01:58.403 366 17485.17 38.65 53839.46 88888.00 2008-12-31 12:01:58.903 366 17485.19 38.66 53839.45 88888.00 2008-12-31 12:01:59.403 366 17485.27 38.69 53839.39 88888.00 2008-12-31 12:01:59.903 366 17485.28 38.72 53839.33 88888.00 2008-12-31 12:02:00.403 366 17485.27 38.77 53839.36 88888.00 2008-12-31 12:02:00.903 366 17485.19 38.82 53839.37 88888.00 2008-12-31 12:02:01.403 366 17485.15 38.85 53839.42 88888.00 2008-12-31 12:02:01.903 366 17485.22 38.87 53839.43 88888.00 2008-12-31 12:02:02.403 366 17485.27 38.93 53839.53 88888.00 2008-12-31 12:02:02.903 366 17485.33 38.95 53839.58 88888.00 2008-12-31 12:02:03.403 366 17485.38 38.94 53839.55 88888.00 2008-12-31 12:02:03.903 366 17485.38 38.95 53839.49 88888.00 2008-12-31 12:02:04.403 366 17485.32 39.07 53839.42 88888.00 2008-12-31 12:02:04.903 366 17485.22 39.17 53839.34 88888.00 2008-12-31 12:02:05.403 366 17485.17 39.10 53839.25 88888.00 2008-12-31 12:02:05.903 366 17485.20 39.07 53839.31 88888.00 2008-12-31 12:02:06.403 366 17485.21 39.10 53839.42 88888.00 2008-12-31 12:02:06.903 366 17485.15 39.17 53839.44 88888.00 2008-12-31 12:02:07.403 366 17485.12 39.23 53839.40 88888.00 2008-12-31 12:02:07.903 366 17485.07 39.29 53839.27 88888.00 2008-12-31 12:02:08.403 366 17485.00 39.34 53839.24 88888.00 2008-12-31 12:02:08.903 366 17484.99 39.42 53839.32 88888.00 2008-12-31 12:02:09.403 366 17484.97 39.44 53839.26 88888.00 2008-12-31 12:02:09.903 366 17485.01 39.44 53839.34 88888.00 2008-12-31 12:02:10.403 366 17484.95 39.52 53839.37 88888.00 2008-12-31 12:02:10.903 366 17484.88 39.51 53839.53 88888.00 2008-12-31 12:02:11.403 366 17484.89 39.46 53839.47 88888.00 2008-12-31 12:02:11.903 366 17484.85 39.50 53839.44 88888.00 2008-12-31 12:02:12.403 366 17484.89 39.43 53839.47 88888.00 2008-12-31 12:02:12.903 366 17484.86 39.42 53839.51 88888.00 2008-12-31 12:02:13.400 366 17484.86 39.45 53839.46 88888.00 2008-12-31 12:02:13.900 366 17484.82 39.46 53839.43 88888.00 2008-12-31 12:02:14.400 366 17484.75 39.41 53839.49 88888.00 2008-12-31 12:02:14.900 366 17484.78 39.40 53839.50 88888.00 2008-12-31 12:02:15.400 366 17484.84 39.35 53839.47 88888.00 2008-12-31 12:02:15.900 366 17484.77 39.37 53839.43 88888.00 2008-12-31 12:02:16.400 366 17484.69 39.40 53839.47 88888.00 2008-12-31 12:02:16.900 366 17484.62 39.39 53839.50 88888.00 2008-12-31 12:02:17.400 366 17484.69 39.40 53839.47 88888.00 2008-12-31 12:02:17.900 366 17484.70 39.47 53839.46 88888.00 2008-12-31 12:02:18.400 366 17484.70 39.49 53839.53 88888.00 2008-12-31 12:02:18.900 366 17484.74 39.42 53839.49 88888.00 2008-12-31 12:02:19.400 366 17484.64 39.44 53839.39 88888.00 2008-12-31 12:02:19.900 366 17484.68 39.51 53839.38 88888.00 2008-12-31 12:02:20.400 366 17484.62 39.53 53839.47 88888.00 2008-12-31 12:02:20.900 366 17484.50 39.55 53839.49 88888.00 2008-12-31 12:02:21.400 366 17484.47 39.59 53839.44 88888.00 2008-12-31 12:02:21.900 366 17484.45 39.65 53839.44 88888.00 2008-12-31 12:02:22.400 366 17484.49 39.73 53839.43 88888.00 2008-12-31 12:02:22.900 366 17484.58 39.81 53839.46 88888.00 2008-12-31 12:02:23.400 366 17484.46 39.85 53839.43 88888.00 2008-12-31 12:02:23.900 366 17484.41 39.93 53839.44 88888.00 2008-12-31 12:02:24.400 366 17484.40 40.07 53839.60 88888.00 2008-12-31 12:02:24.900 366 17484.38 40.17 53839.58 88888.00 2008-12-31 12:02:25.400 366 17484.43 40.23 53839.47 88888.00 2008-12-31 12:02:25.900 366 17484.37 40.23 53839.42 88888.00 2008-12-31 12:02:26.400 366 17484.30 40.27 53839.44 88888.00 2008-12-31 12:02:26.900 366 17484.31 40.35 53839.51 88888.00 2008-12-31 12:02:27.400 366 17484.23 40.47 53839.46 88888.00 2008-12-31 12:02:27.900 366 17484.23 40.50 53839.36 88888.00 2008-12-31 12:02:28.400 366 17484.26 40.53 53839.28 88888.00 2008-12-31 12:02:28.900 366 17484.27 40.67 53839.34 88888.00 2008-12-31 12:02:29.400 366 17484.30 40.71 53839.45 88888.00 2008-12-31 12:02:29.900 366 17484.30 40.73 53839.51 88888.00 2008-12-31 12:02:30.400 366 17484.24 40.90 53839.42 88888.00 2008-12-31 12:02:30.900 366 17484.18 40.96 53839.38 88888.00 2008-12-31 12:02:31.400 366 17484.09 41.00 53839.34 88888.00 2008-12-31 12:02:31.900 366 17484.11 41.08 53839.26 88888.00 2008-12-31 12:02:32.400 366 17484.13 41.07 53839.28 88888.00 2008-12-31 12:02:32.900 366 17484.09 41.07 53839.35 88888.00 2008-12-31 12:02:33.400 366 17484.08 41.11 53839.37 88888.00 2008-12-31 12:02:33.900 366 17484.21 41.19 53839.31 88888.00 2008-12-31 12:02:34.400 366 17484.27 41.20 53839.19 88888.00 2008-12-31 12:02:34.900 366 17484.20 41.22 53839.17 88888.00 2008-12-31 12:02:35.400 366 17484.24 41.26 53839.21 88888.00 2008-12-31 12:02:35.900 366 17484.30 41.25 53839.15 88888.00 2008-12-31 12:02:36.400 366 17484.33 41.26 53839.13 88888.00 2008-12-31 12:02:36.900 366 17484.39 41.26 53839.20 88888.00 2008-12-31 12:02:37.400 366 17484.41 41.25 53839.22 88888.00 2008-12-31 12:02:37.900 366 17484.58 41.24 53839.26 88888.00 2008-12-31 12:02:38.400 366 17484.62 41.19 53839.31 88888.00 2008-12-31 12:02:38.900 366 17484.61 41.18 53839.20 88888.00 2008-12-31 12:02:39.400 366 17484.64 41.15 53839.21 88888.00 2008-12-31 12:02:39.900 366 17484.66 41.17 53839.25 88888.00 2008-12-31 12:02:40.400 366 17484.70 41.17 53839.16 88888.00 2008-12-31 12:02:40.900 366 17484.70 41.10 53839.16 88888.00 2008-12-31 12:02:41.400 366 17484.70 41.12 53839.14 88888.00 2008-12-31 12:02:41.900 366 17484.68 41.16 53839.11 88888.00 2008-12-31 12:02:42.400 366 17484.78 41.12 53839.05 88888.00 2008-12-31 12:02:42.900 366 17484.68 41.07 53839.03 88888.00 2008-12-31 12:02:43.400 366 17484.65 40.96 53839.13 88888.00 2008-12-31 12:02:43.900 366 17484.70 40.93 53839.13 88888.00 2008-12-31 12:02:44.400 366 17484.70 40.91 53839.00 88888.00 2008-12-31 12:02:44.900 366 17484.67 40.92 53838.98 88888.00 2008-12-31 12:02:45.400 366 17484.66 40.91 53839.01 88888.00 2008-12-31 12:02:45.900 366 17484.66 40.86 53839.11 88888.00 2008-12-31 12:02:46.400 366 17484.66 40.80 53839.04 88888.00 2008-12-31 12:02:46.900 366 17484.50 40.83 53839.10 88888.00 2008-12-31 12:02:47.400 366 17484.55 40.81 53839.02 88888.00 2008-12-31 12:02:47.900 366 17484.58 40.85 53838.94 88888.00 2008-12-31 12:02:48.400 366 17484.49 40.81 53838.98 88888.00 2008-12-31 12:02:48.900 366 17484.48 40.85 53839.02 88888.00 2008-12-31 12:02:49.400 366 17484.41 40.83 53839.13 88888.00 2008-12-31 12:02:49.900 366 17484.40 40.91 53839.10 88888.00 2008-12-31 12:02:50.400 366 17484.36 40.90 53839.03 88888.00 2008-12-31 12:02:50.900 366 17484.45 40.91 53839.05 88888.00 2008-12-31 12:02:51.400 366 17484.38 40.97 53839.17 88888.00 2008-12-31 12:02:51.900 366 17484.43 40.96 53839.20 88888.00 2008-12-31 12:02:52.400 366 17484.45 40.91 53839.13 88888.00 2008-12-31 12:02:52.900 366 17484.37 40.93 53839.14 88888.00 2008-12-31 12:02:53.400 366 17484.36 40.96 53839.14 88888.00 2008-12-31 12:02:53.900 366 17484.37 40.98 53839.12 88888.00 2008-12-31 12:02:54.400 366 17484.37 40.98 53839.12 88888.00 2008-12-31 12:02:54.900 366 17484.39 40.98 53839.15 88888.00 2008-12-31 12:02:55.400 366 17484.36 40.95 53839.14 88888.00 2008-12-31 12:02:55.900 366 17484.31 40.91 53839.11 88888.00 2008-12-31 12:02:56.400 366 17484.33 40.98 53839.08 88888.00 2008-12-31 12:02:56.900 366 17484.34 40.99 53839.15 88888.00 2008-12-31 12:02:57.400 366 17484.45 40.95 53839.26 88888.00 2008-12-31 12:02:57.900 366 17484.36 40.96 53839.26 88888.00 2008-12-31 12:02:58.400 366 17484.30 40.99 53839.17 88888.00 2008-12-31 12:02:58.900 366 17484.24 40.96 53839.12 88888.00 2008-12-31 12:02:59.400 366 17484.19 40.98 53839.16 88888.00 2008-12-31 12:02:59.900 366 17484.14 40.89 53839.16 88888.00 2008-12-31 12:03:00.400 366 17484.18 40.83 53839.20 88888.00 2008-12-31 12:03:00.900 366 17484.16 40.87 53839.20 88888.00 2008-12-31 12:03:01.400 366 17484.16 40.86 53839.14 88888.00 2008-12-31 12:03:01.900 366 17484.13 40.82 53839.15 88888.00 2008-12-31 12:03:02.400 366 17484.09 40.90 53839.26 88888.00 2008-12-31 12:03:02.900 366 17484.13 40.97 53839.28 88888.00 2008-12-31 12:03:03.400 366 17484.17 40.91 53839.26 88888.00 2008-12-31 12:03:03.900 366 17484.14 40.89 53839.28 88888.00 2008-12-31 12:03:04.400 366 17484.08 40.89 53839.31 88888.00 2008-12-31 12:03:04.900 366 17484.09 40.91 53839.23 88888.00 2008-12-31 12:03:05.400 366 17484.14 40.95 53839.23 88888.00 2008-12-31 12:03:05.900 366 17484.13 40.97 53839.20 88888.00 2008-12-31 12:03:06.400 366 17484.11 41.01 53839.19 88888.00 2008-12-31 12:03:06.900 366 17484.11 41.03 53839.17 88888.00 2008-12-31 12:03:07.400 366 17484.15 41.07 53839.17 88888.00 2008-12-31 12:03:07.900 366 17484.19 41.11 53839.24 88888.00 2008-12-31 12:03:08.400 366 17484.23 41.12 53839.21 88888.00 2008-12-31 12:03:08.900 366 17484.13 41.15 53839.08 88888.00 2008-12-31 12:03:09.400 366 17484.11 41.16 53838.98 88888.00 2008-12-31 12:03:09.900 366 17484.25 41.15 53838.98 88888.00 2008-12-31 12:03:10.400 366 17484.29 41.12 53839.02 88888.00 2008-12-31 12:03:10.900 366 17484.29 41.12 53839.01 88888.00 2008-12-31 12:03:11.400 366 17484.37 41.11 53839.05 88888.00 2008-12-31 12:03:11.900 366 17484.40 41.08 53839.05 88888.00 2008-12-31 12:03:12.400 366 17484.40 41.06 53839.04 88888.00 2008-12-31 12:03:12.900 366 17484.35 41.01 53839.05 88888.00 2008-12-31 12:03:13.400 366 17484.30 41.02 53838.97 88888.00 2008-12-31 12:03:13.900 366 17484.36 41.00 53838.89 88888.00 2008-12-31 12:03:14.400 366 17484.33 40.96 53838.99 88888.00 2008-12-31 12:03:14.900 366 17484.28 40.85 53839.12 88888.00 2008-12-31 12:03:15.400 366 17484.35 40.85 53839.03 88888.00 2008-12-31 12:03:15.900 366 17484.30 40.87 53838.94 88888.00 2008-12-31 12:03:16.400 366 17484.24 40.80 53838.93 88888.00 2008-12-31 12:03:16.900 366 17484.16 40.73 53838.93 88888.00 2008-12-31 12:03:17.400 366 17484.10 40.66 53838.92 88888.00 2008-12-31 12:03:17.900 366 17484.06 40.64 53838.90 88888.00 2008-12-31 12:03:18.400 366 17483.97 40.63 53838.86 88888.00 2008-12-31 12:03:18.900 366 17483.95 40.64 53838.93 88888.00 2008-12-31 12:03:19.400 366 17483.99 40.67 53838.98 88888.00 2008-12-31 12:03:19.900 366 17483.92 40.60 53839.00 88888.00 2008-12-31 12:03:20.400 366 17483.87 40.58 53838.97 88888.00 2008-12-31 12:03:20.900 366 17483.79 40.52 53838.98 88888.00 2008-12-31 12:03:21.400 366 17483.84 40.56 53839.10 88888.00 2008-12-31 12:03:21.900 366 17483.75 40.54 53839.12 88888.00 2008-12-31 12:03:22.400 366 17483.82 40.54 53839.19 88888.00 2008-12-31 12:03:22.900 366 17483.79 40.53 53839.09 88888.00 2008-12-31 12:03:23.400 366 17483.79 40.53 53839.08 88888.00 2008-12-31 12:03:23.900 366 17483.75 40.61 53839.05 88888.00 2008-12-31 12:03:24.400 366 17483.75 40.64 53839.15 88888.00 2008-12-31 12:03:24.900 366 17483.77 40.62 53839.06 88888.00 2008-12-31 12:03:25.400 366 17483.80 40.73 53839.00 88888.00 2008-12-31 12:03:25.900 366 17483.79 40.79 53839.01 88888.00 2008-12-31 12:03:26.400 366 17483.73 40.79 53839.02 88888.00 2008-12-31 12:03:26.900 366 17483.64 40.87 53839.13 88888.00 2008-12-31 12:03:27.400 366 17483.70 40.91 53839.12 88888.00 2008-12-31 12:03:27.900 366 17483.70 40.92 53839.13 88888.00 2008-12-31 12:03:28.400 366 17483.74 40.96 53839.15 88888.00 2008-12-31 12:03:28.900 366 17483.76 40.99 53839.16 88888.00 2008-12-31 12:03:29.400 366 17483.83 40.99 53839.13 88888.00 2008-12-31 12:03:29.900 366 17483.70 41.06 53839.15 88888.00 2008-12-31 12:03:30.400 366 17483.69 41.07 53839.16 88888.00 2008-12-31 12:03:30.900 366 17483.77 41.09 53839.06 88888.00 2008-12-31 12:03:31.400 366 17483.74 41.17 53838.93 88888.00 2008-12-31 12:03:31.900 366 17483.75 41.22 53838.93 88888.00 2008-12-31 12:03:32.400 366 17483.73 41.25 53838.98 88888.00 2008-12-31 12:03:32.900 366 17483.79 41.20 53838.95 88888.00 2008-12-31 12:03:33.400 366 17483.73 41.29 53839.02 88888.00 2008-12-31 12:03:33.900 366 17483.67 41.34 53839.11 88888.00 2008-12-31 12:03:34.400 366 17483.64 41.32 53839.06 88888.00 2008-12-31 12:03:34.900 366 17483.53 41.31 53839.15 88888.00 2008-12-31 12:03:35.400 366 17483.47 41.30 53839.21 88888.00 2008-12-31 12:03:35.900 366 17483.44 41.30 53839.11 88888.00 2008-12-31 12:03:36.400 366 17483.38 41.32 53839.15 88888.00 2008-12-31 12:03:36.900 366 17483.36 41.36 53839.15 88888.00 2008-12-31 12:03:37.400 366 17483.33 41.37 53839.05 88888.00 2008-12-31 12:03:37.900 366 17483.33 41.37 53839.03 88888.00 2008-12-31 12:03:38.400 366 17483.41 41.39 53839.03 88888.00 2008-12-31 12:03:38.900 366 17483.46 41.45 53839.06 88888.00 2008-12-31 12:03:39.400 366 17483.41 41.41 53839.08 88888.00 2008-12-31 12:03:39.900 366 17483.43 41.42 53839.08 88888.00 2008-12-31 12:03:40.400 366 17483.41 41.50 53839.06 88888.00 2008-12-31 12:03:40.900 366 17483.47 41.54 53839.10 88888.00 2008-12-31 12:03:41.400 366 17483.46 41.48 53839.06 88888.00 2008-12-31 12:03:41.900 366 17483.44 41.49 53839.11 88888.00 2008-12-31 12:03:42.400 366 17483.48 41.51 53839.13 88888.00 2008-12-31 12:03:42.900 366 17483.57 41.55 53839.10 88888.00 2008-12-31 12:03:43.400 366 17483.56 41.48 53838.97 88888.00 2008-12-31 12:03:43.900 366 17483.60 41.45 53838.89 88888.00 2008-12-31 12:03:44.400 366 17483.66 41.45 53838.84 88888.00 2008-12-31 12:03:44.900 366 17483.74 41.47 53838.84 88888.00 2008-12-31 12:03:45.400 366 17483.80 41.47 53838.81 88888.00 2008-12-31 12:03:45.900 366 17483.80 41.47 53838.80 88888.00 2008-12-31 12:03:46.400 366 17483.83 41.44 53838.88 88888.00 2008-12-31 12:03:46.900 366 17483.94 41.41 53838.97 88888.00 2008-12-31 12:03:47.400 366 17484.06 41.41 53838.98 88888.00 2008-12-31 12:03:47.900 366 17484.07 41.40 53838.99 88888.00 2008-12-31 12:03:48.400 366 17484.10 41.44 53839.09 88888.00 2008-12-31 12:03:48.900 366 17484.05 41.39 53839.10 88888.00 2008-12-31 12:03:49.400 366 17484.06 41.34 53839.02 88888.00 2008-12-31 12:03:49.900 366 17484.06 41.28 53838.93 88888.00 2008-12-31 12:03:50.400 366 17484.13 41.21 53839.03 88888.00 2008-12-31 12:03:50.900 366 17484.09 41.26 53839.00 88888.00 2008-12-31 12:03:51.400 366 17484.06 41.24 53839.04 88888.00 2008-12-31 12:03:51.900 366 17484.02 41.26 53839.04 88888.00 2008-12-31 12:03:52.400 366 17483.92 41.31 53839.09 88888.00 2008-12-31 12:03:52.900 366 17483.92 41.34 53839.10 88888.00 2008-12-31 12:03:53.400 366 17483.78 41.36 53839.11 88888.00 2008-12-31 12:03:53.900 366 17483.77 41.40 53839.04 88888.00 2008-12-31 12:03:54.400 366 17483.74 41.45 53839.03 88888.00 2008-12-31 12:03:54.900 366 17483.66 41.47 53839.11 88888.00 2008-12-31 12:03:55.400 366 17483.68 41.50 53839.11 88888.00 2008-12-31 12:03:55.900 366 17483.56 41.52 53839.13 88888.00 2008-12-31 12:03:56.400 366 17483.53 41.60 53839.10 88888.00 2008-12-31 12:03:56.900 366 17483.48 41.64 53839.17 88888.00 2008-12-31 12:03:57.400 366 17483.39 41.71 53839.23 88888.00 2008-12-31 12:03:57.900 366 17483.43 41.79 53839.22 88888.00 2008-12-31 12:03:58.400 366 17483.33 41.79 53839.19 88888.00 2008-12-31 12:03:58.900 366 17483.31 41.79 53839.19 88888.00 2008-12-31 12:03:59.400 366 17483.26 41.88 53839.20 88888.00 2008-12-31 12:03:59.900 366 17483.21 41.95 53839.21 88888.00 2008-12-31 12:04:00.400 366 17483.08 42.02 53839.24 88888.00 2008-12-31 12:04:00.900 366 17483.04 42.07 53839.35 88888.00 2008-12-31 12:04:01.400 366 17483.06 42.17 53839.30 88888.00 2008-12-31 12:04:01.900 366 17483.11 42.20 53839.26 88888.00 2008-12-31 12:04:02.400 366 17483.08 42.23 53839.20 88888.00 2008-12-31 12:04:02.900 366 17483.08 42.26 53839.12 88888.00 2008-12-31 12:04:03.400 366 17483.01 42.34 53839.23 88888.00 2008-12-31 12:04:03.900 366 17482.92 42.46 53839.24 88888.00 2008-12-31 12:04:04.400 366 17482.90 42.51 53839.28 88888.00 2008-12-31 12:04:04.900 366 17482.84 42.58 53839.23 88888.00 2008-12-31 12:04:05.400 366 17482.88 42.67 53839.19 88888.00 2008-12-31 12:04:05.900 366 17482.91 42.69 53839.17 88888.00 2008-12-31 12:04:06.400 366 17482.96 42.76 53839.28 88888.00 2008-12-31 12:04:06.900 366 17483.02 42.87 53839.16 88888.00 2008-12-31 12:04:07.400 366 17483.05 42.93 53839.14 88888.00 2008-12-31 12:04:07.900 366 17482.98 43.02 53839.15 88888.00 2008-12-31 12:04:08.400 366 17483.03 43.10 53839.12 88888.00 2008-12-31 12:04:08.900 366 17483.14 43.13 53839.06 88888.00 2008-12-31 12:04:09.400 366 17483.25 43.16 53839.17 88888.00 2008-12-31 12:04:09.900 366 17483.31 43.22 53839.21 88888.00 2008-12-31 12:04:10.400 366 17483.42 43.26 53839.14 88888.00 2008-12-31 12:04:10.900 366 17483.41 43.24 53839.03 88888.00 2008-12-31 12:04:11.400 366 17483.46 43.24 53839.02 88888.00 2008-12-31 12:04:11.900 366 17483.56 43.26 53839.04 88888.00 2008-12-31 12:04:12.400 366 17483.74 43.26 53839.02 88888.00 2008-12-31 12:04:12.900 366 17483.80 43.32 53839.06 88888.00 2008-12-31 12:04:13.400 366 17483.84 43.32 53839.05 88888.00 2008-12-31 12:04:13.900 366 17483.80 43.25 53839.06 88888.00 2008-12-31 12:04:14.400 366 17483.89 43.23 53838.98 88888.00 2008-12-31 12:04:14.900 366 17483.98 43.23 53838.87 88888.00 2008-12-31 12:04:15.400 366 17484.03 43.20 53838.91 88888.00 2008-12-31 12:04:15.900 366 17483.95 43.15 53838.89 88888.00 2008-12-31 12:04:16.400 366 17483.88 43.12 53838.95 88888.00 2008-12-31 12:04:16.900 366 17483.95 43.07 53838.99 88888.00 2008-12-31 12:04:17.400 366 17483.93 43.00 53839.00 88888.00 2008-12-31 12:04:17.900 366 17484.02 42.95 53839.04 88888.00 2008-12-31 12:04:18.400 366 17484.02 42.95 53839.04 88888.00 2008-12-31 12:04:18.900 366 17483.97 42.93 53839.10 88888.00 2008-12-31 12:04:19.400 366 17483.99 42.86 53839.12 88888.00 2008-12-31 12:04:19.900 366 17483.89 42.86 53839.13 88888.00 2008-12-31 12:04:20.400 366 17483.73 42.86 53839.19 88888.00 2008-12-31 12:04:20.900 366 17483.64 42.86 53839.15 88888.00 2008-12-31 12:04:21.400 366 17483.58 42.90 53839.14 88888.00 2008-12-31 12:04:21.900 366 17483.55 42.81 53839.20 88888.00 2008-12-31 12:04:22.400 366 17483.53 42.78 53839.19 88888.00 2008-12-31 12:04:22.900 366 17483.48 42.88 53839.22 88888.00 2008-12-31 12:04:23.400 366 17483.44 42.85 53839.19 88888.00 2008-12-31 12:04:23.900 366 17483.36 42.82 53839.11 88888.00 2008-12-31 12:04:24.400 366 17483.26 42.79 53839.22 88888.00 2008-12-31 12:04:24.900 366 17483.12 42.87 53839.37 88888.00 2008-12-31 12:04:25.400 366 17483.08 42.93 53839.42 88888.00 2008-12-31 12:04:25.900 366 17483.01 42.96 53839.33 88888.00 2008-12-31 12:04:26.400 366 17483.00 43.05 53839.27 88888.00 2008-12-31 12:04:26.900 366 17483.00 43.14 53839.33 88888.00 2008-12-31 12:04:27.400 366 17482.95 43.22 53839.42 88888.00 2008-12-31 12:04:27.900 366 17482.86 43.20 53839.36 88888.00 2008-12-31 12:04:28.400 366 17482.83 43.22 53839.47 88888.00 2008-12-31 12:04:28.900 366 17482.82 43.30 53839.50 88888.00 2008-12-31 12:04:29.400 366 17482.76 43.42 53839.46 88888.00 2008-12-31 12:04:29.900 366 17482.82 43.45 53839.37 88888.00 2008-12-31 12:04:30.400 366 17482.84 43.49 53839.36 88888.00 2008-12-31 12:04:30.900 366 17482.83 43.62 53839.35 88888.00 2008-12-31 12:04:31.400 366 17482.83 43.76 53839.35 88888.00 2008-12-31 12:04:31.900 366 17482.91 43.85 53839.34 88888.00 2008-12-31 12:04:32.400 366 17482.84 43.91 53839.32 88888.00 2008-12-31 12:04:32.900 366 17482.86 43.94 53839.31 88888.00 2008-12-31 12:04:33.400 366 17482.94 44.03 53839.33 88888.00 2008-12-31 12:04:33.900 366 17482.93 44.08 53839.22 88888.00 2008-12-31 12:04:34.400 366 17483.08 44.13 53839.26 88888.00 2008-12-31 12:04:34.900 366 17483.17 44.15 53839.32 88888.00 2008-12-31 12:04:35.400 366 17483.17 44.23 53839.35 88888.00 2008-12-31 12:04:35.900 366 17483.24 44.28 53839.24 88888.00 2008-12-31 12:04:36.400 366 17483.27 44.23 53839.17 88888.00 2008-12-31 12:04:36.900 366 17483.34 44.21 53839.19 88888.00 2008-12-31 12:04:37.400 366 17483.49 44.28 53839.22 88888.00 2008-12-31 12:04:37.900 366 17483.51 44.29 53839.19 88888.00 2008-12-31 12:04:38.400 366 17483.49 44.23 53839.19 88888.00 2008-12-31 12:04:38.900 366 17483.51 44.23 53839.25 88888.00 2008-12-31 12:04:39.400 366 17483.52 44.22 53839.27 88888.00 2008-12-31 12:04:39.900 366 17483.59 44.21 53839.15 88888.00 2008-12-31 12:04:40.400 366 17483.69 44.18 53839.09 88888.00 2008-12-31 12:04:40.900 366 17483.66 44.10 53839.13 88888.00 2008-12-31 12:04:41.400 366 17483.60 44.03 53839.13 88888.00 2008-12-31 12:04:41.900 366 17483.65 44.01 53839.12 88888.00 2008-12-31 12:04:42.400 366 17483.68 43.96 53839.20 88888.00 2008-12-31 12:04:42.900 366 17483.77 43.94 53839.15 88888.00 2008-12-31 12:04:43.397 366 17483.73 43.90 53839.03 88888.00 2008-12-31 12:04:43.907 366 17483.68 43.85 53839.06 88888.00 2008-12-31 12:04:44.407 366 17483.66 43.82 53839.08 88888.00 2008-12-31 12:04:44.907 366 17483.66 43.84 53839.06 88888.00 2008-12-31 12:04:45.407 366 17483.73 43.90 53839.04 88888.00 2008-12-31 12:04:45.907 366 17483.79 43.76 53839.04 88888.00 2008-12-31 12:04:46.407 366 17483.80 43.74 53839.05 88888.00 2008-12-31 12:04:46.907 366 17483.80 43.82 53839.02 88888.00 2008-12-31 12:04:47.407 366 17483.73 43.83 53839.01 88888.00 2008-12-31 12:04:47.907 366 17483.67 43.72 53839.04 88888.00 2008-12-31 12:04:48.407 366 17483.69 43.71 53839.13 88888.00 2008-12-31 12:04:48.907 366 17483.65 43.64 53839.12 88888.00 2008-12-31 12:04:49.407 366 17483.60 43.74 53839.16 88888.00 2008-12-31 12:04:49.907 366 17483.59 43.69 53839.24 88888.00 2008-12-31 12:04:50.407 366 17483.58 43.65 53839.19 88888.00 2008-12-31 12:04:50.907 366 17483.59 43.63 53839.11 88888.00 2008-12-31 12:04:51.407 366 17483.56 43.70 53839.11 88888.00 2008-12-31 12:04:51.907 366 17483.51 43.70 53839.11 88888.00 2008-12-31 12:04:52.407 366 17483.51 43.71 53839.11 88888.00 2008-12-31 12:04:52.907 366 17483.51 43.69 53839.16 88888.00 2008-12-31 12:04:53.407 366 17483.49 43.63 53839.22 88888.00 2008-12-31 12:04:53.907 366 17483.51 43.61 53839.28 88888.00 2008-12-31 12:04:54.407 366 17483.55 43.61 53839.23 88888.00 2008-12-31 12:04:54.907 366 17483.54 43.56 53839.24 88888.00 2008-12-31 12:04:55.407 366 17483.49 43.59 53839.24 88888.00 2008-12-31 12:04:55.907 366 17483.49 43.60 53839.24 88888.00 2008-12-31 12:04:56.407 366 17483.49 43.61 53839.21 88888.00 2008-12-31 12:04:56.907 366 17483.45 43.60 53839.32 88888.00 2008-12-31 12:04:57.407 366 17483.42 43.53 53839.32 88888.00 2008-12-31 12:04:57.907 366 17483.45 43.46 53839.34 88888.00 2008-12-31 12:04:58.407 366 17483.49 43.44 53839.33 88888.00 2008-12-31 12:04:58.907 366 17483.52 43.51 53839.46 88888.00 2008-12-31 12:04:59.407 366 17483.49 43.54 53839.51 88888.00 2008-12-31 12:04:59.907 366 17483.38 43.51 53839.47 88888.00 2008-12-31 12:05:00.407 366 17483.36 43.50 53839.43 88888.00 2008-12-31 12:05:00.907 366 17483.45 43.51 53839.35 88888.00 2008-12-31 12:05:01.407 366 17483.36 43.50 53839.39 88888.00 2008-12-31 12:05:01.907 366 17483.36 43.53 53839.46 88888.00 2008-12-31 12:05:02.407 366 17483.37 43.54 53839.37 88888.00 2008-12-31 12:05:02.907 366 17483.29 43.55 53839.31 88888.00 2008-12-31 12:05:03.407 366 17483.31 43.59 53839.23 88888.00 2008-12-31 12:05:03.907 366 17483.33 43.62 53839.27 88888.00 2008-12-31 12:05:04.407 366 17483.28 43.64 53839.34 88888.00 2008-12-31 12:05:04.907 366 17483.26 43.70 53839.46 88888.00 2008-12-31 12:05:05.407 366 17483.27 43.70 53839.48 88888.00 2008-12-31 12:05:05.907 366 17483.24 43.70 53839.48 88888.00 2008-12-31 12:05:06.407 366 17483.24 43.75 53839.43 88888.00 2008-12-31 12:05:06.907 366 17483.22 43.75 53839.42 88888.00 2008-12-31 12:05:07.407 366 17483.21 43.76 53839.34 88888.00 2008-12-31 12:05:07.907 366 17483.19 43.79 53839.38 88888.00 2008-12-31 12:05:08.407 366 17483.18 43.80 53839.33 88888.00 2008-12-31 12:05:08.907 366 17483.24 43.76 53839.37 88888.00 2008-12-31 12:05:09.407 366 17483.25 43.79 53839.42 88888.00 2008-12-31 12:05:09.907 366 17483.26 43.81 53839.35 88888.00 2008-12-31 12:05:10.407 366 17483.28 43.88 53839.37 88888.00 2008-12-31 12:05:10.907 366 17483.28 43.84 53839.43 88888.00 2008-12-31 12:05:11.407 366 17483.34 43.93 53839.47 88888.00 2008-12-31 12:05:11.907 366 17483.41 44.10 53839.45 88888.00 2008-12-31 12:05:12.407 366 17483.43 44.14 53839.53 88888.00 2008-12-31 12:05:12.907 366 17483.46 44.11 53839.51 88888.00 2008-12-31 12:05:13.407 366 17483.55 44.13 53839.46 88888.00 2008-12-31 12:05:13.907 366 17483.57 44.15 53839.39 88888.00 2008-12-31 12:05:14.407 366 17483.55 44.21 53839.34 88888.00 2008-12-31 12:05:14.907 366 17483.63 44.28 53839.43 88888.00 2008-12-31 12:05:15.407 366 17483.66 44.32 53839.45 88888.00 2008-12-31 12:05:15.907 366 17483.70 44.39 53839.33 88888.00 2008-12-31 12:05:16.407 366 17483.67 44.40 53839.26 88888.00 2008-12-31 12:05:16.907 366 17483.69 44.40 53839.30 88888.00 2008-12-31 12:05:17.407 366 17483.79 44.48 53839.31 88888.00 2008-12-31 12:05:17.907 366 17483.77 44.52 53839.34 88888.00 2008-12-31 12:05:18.407 366 17483.83 44.53 53839.33 88888.00 2008-12-31 12:05:18.907 366 17483.83 44.57 53839.35 88888.00 2008-12-31 12:05:19.407 366 17483.78 44.63 53839.42 88888.00 2008-12-31 12:05:19.907 366 17483.73 44.66 53839.44 88888.00 2008-12-31 12:05:20.407 366 17483.79 44.66 53839.44 88888.00 2008-12-31 12:05:20.907 366 17483.75 44.59 53839.44 88888.00 2008-12-31 12:05:21.407 366 17483.68 44.62 53839.45 88888.00 2008-12-31 12:05:21.907 366 17483.70 44.62 53839.47 88888.00 2008-12-31 12:05:22.407 366 17483.74 44.67 53839.44 88888.00 2008-12-31 12:05:22.907 366 17483.73 44.71 53839.43 88888.00 2008-12-31 12:05:23.407 366 17483.78 44.69 53839.42 88888.00 2008-12-31 12:05:23.907 366 17483.82 44.72 53839.37 88888.00 2008-12-31 12:05:24.407 366 17483.85 44.70 53839.37 88888.00 2008-12-31 12:05:24.907 366 17483.86 44.68 53839.45 88888.00 2008-12-31 12:05:25.407 366 17483.94 44.59 53839.46 88888.00 2008-12-31 12:05:25.907 366 17483.99 44.62 53839.43 88888.00 2008-12-31 12:05:26.407 366 17483.98 44.64 53839.42 88888.00 2008-12-31 12:05:26.907 366 17483.97 44.66 53839.40 88888.00 2008-12-31 12:05:27.407 366 17484.04 44.66 53839.48 88888.00 2008-12-31 12:05:27.907 366 17484.15 44.64 53839.46 88888.00 2008-12-31 12:05:28.407 366 17484.23 44.72 53839.38 88888.00 2008-12-31 12:05:28.907 366 17484.24 44.67 53839.39 88888.00 2008-12-31 12:05:29.407 366 17484.25 44.66 53839.43 88888.00 2008-12-31 12:05:29.907 366 17484.28 44.66 53839.42 88888.00 2008-12-31 12:05:30.407 366 17484.33 44.66 53839.42 88888.00 2008-12-31 12:05:30.907 366 17484.40 44.63 53839.44 88888.00 2008-12-31 12:05:31.407 366 17484.45 44.73 53839.45 88888.00 2008-12-31 12:05:31.907 366 17484.58 44.69 53839.43 88888.00 2008-12-31 12:05:32.407 366 17484.60 44.69 53839.42 88888.00 2008-12-31 12:05:32.907 366 17484.65 44.76 53839.34 88888.00 2008-12-31 12:05:33.407 366 17484.71 44.72 53839.17 88888.00 2008-12-31 12:05:33.907 366 17484.67 44.71 53839.22 88888.00 2008-12-31 12:05:34.407 366 17484.66 44.78 53839.24 88888.00 2008-12-31 12:05:34.907 366 17484.72 44.82 53839.21 88888.00 2008-12-31 12:05:35.407 366 17484.75 44.82 53839.28 88888.00 2008-12-31 12:05:35.907 366 17484.76 44.92 53839.26 88888.00 2008-12-31 12:05:36.407 366 17484.79 44.89 53839.25 88888.00 2008-12-31 12:05:36.907 366 17484.74 44.90 53839.31 88888.00 2008-12-31 12:05:37.407 366 17484.72 44.91 53839.25 88888.00 2008-12-31 12:05:37.907 366 17484.66 44.88 53839.25 88888.00 2008-12-31 12:05:38.407 366 17484.62 45.00 53839.26 88888.00 2008-12-31 12:05:38.907 366 17484.71 45.01 53839.34 88888.00 2008-12-31 12:05:39.407 366 17484.67 45.01 53839.30 88888.00 2008-12-31 12:05:39.907 366 17484.59 45.05 53839.30 88888.00 2008-12-31 12:05:40.407 366 17484.64 45.16 53839.32 88888.00 2008-12-31 12:05:40.907 366 17484.67 45.19 53839.24 88888.00 2008-12-31 12:05:41.407 366 17484.68 45.28 53839.26 88888.00 2008-12-31 12:05:41.907 366 17484.70 45.30 53839.37 88888.00 2008-12-31 12:05:42.407 366 17484.75 45.32 53839.43 88888.00 2008-12-31 12:05:42.907 366 17484.69 45.38 53839.37 88888.00 2008-12-31 12:05:43.407 366 17484.71 45.38 53839.31 88888.00 2008-12-31 12:05:43.907 366 17484.70 45.39 53839.30 88888.00 2008-12-31 12:05:44.407 366 17484.66 45.40 53839.35 88888.00 2008-12-31 12:05:44.907 366 17484.59 45.48 53839.36 88888.00 2008-12-31 12:05:45.407 366 17484.57 45.52 53839.44 88888.00 2008-12-31 12:05:45.907 366 17484.58 45.54 53839.50 88888.00 2008-12-31 12:05:46.407 366 17484.70 45.60 53839.45 88888.00 2008-12-31 12:05:46.907 366 17484.66 45.66 53839.44 88888.00 2008-12-31 12:05:47.407 366 17484.69 45.70 53839.49 88888.00 2008-12-31 12:05:47.907 366 17484.70 45.66 53839.48 88888.00 2008-12-31 12:05:48.407 366 17484.79 45.65 53839.46 88888.00 2008-12-31 12:05:48.907 366 17484.76 45.75 53839.45 88888.00 2008-12-31 12:05:49.407 366 17484.81 45.91 53839.47 88888.00 2008-12-31 12:05:49.907 366 17484.84 45.90 53839.53 88888.00 2008-12-31 12:05:50.407 366 17484.89 45.89 53839.49 88888.00 2008-12-31 12:05:50.907 366 17484.95 45.91 53839.46 88888.00 2008-12-31 12:05:51.407 366 17484.96 45.94 53839.40 88888.00 2008-12-31 12:05:51.907 366 17484.96 45.93 53839.48 88888.00 2008-12-31 12:05:52.407 366 17485.07 45.99 53839.59 88888.00 2008-12-31 12:05:52.907 366 17485.21 46.07 53839.46 88888.00 2008-12-31 12:05:53.407 366 17485.27 46.10 53839.40 88888.00 2008-12-31 12:05:53.907 366 17485.27 46.12 53839.43 88888.00 2008-12-31 12:05:54.407 366 17485.35 46.19 53839.49 88888.00 2008-12-31 12:05:54.907 366 17485.50 46.22 53839.55 88888.00 2008-12-31 12:05:55.407 366 17485.53 46.16 53839.38 88888.00 2008-12-31 12:05:55.907 366 17485.58 46.14 53839.39 88888.00 2008-12-31 12:05:56.407 366 17485.63 46.25 53839.32 88888.00 2008-12-31 12:05:56.907 366 17485.70 46.29 53839.30 88888.00 2008-12-31 12:05:57.407 366 17485.73 46.27 53839.30 88888.00 2008-12-31 12:05:57.907 366 17485.82 46.32 53839.39 88888.00 2008-12-31 12:05:58.407 366 17485.91 46.33 53839.33 88888.00 2008-12-31 12:05:58.907 366 17486.00 46.36 53839.30 88888.00 2008-12-31 12:05:59.407 366 17485.96 46.37 53839.31 88888.00 2008-12-31 12:05:59.907 366 17486.00 46.37 53839.24 88888.00 2008-12-31 12:06:00.407 366 17486.01 46.41 53839.21 88888.00 2008-12-31 12:06:00.907 366 17486.07 46.43 53839.23 88888.00 2008-12-31 12:06:01.407 366 17486.05 46.39 53839.19 88888.00 2008-12-31 12:06:01.907 366 17486.05 46.36 53839.30 88888.00 2008-12-31 12:06:02.407 366 17486.18 46.32 53839.33 88888.00 2008-12-31 12:06:02.907 366 17486.28 46.33 53839.35 88888.00 2008-12-31 12:06:03.407 366 17486.43 46.33 53839.34 88888.00 2008-12-31 12:06:03.907 366 17486.44 46.30 53839.27 88888.00 2008-12-31 12:06:04.407 366 17486.53 46.27 53839.30 88888.00 2008-12-31 12:06:04.907 366 17486.56 46.22 53839.33 88888.00 2008-12-31 12:06:05.407 366 17486.62 46.19 53839.28 88888.00 2008-12-31 12:06:05.907 366 17486.69 46.19 53839.31 88888.00 2008-12-31 12:06:06.407 366 17486.71 46.25 53839.27 88888.00 2008-12-31 12:06:06.907 366 17486.69 46.19 53839.22 88888.00 2008-12-31 12:06:07.407 366 17486.72 46.18 53839.17 88888.00 2008-12-31 12:06:07.907 366 17486.74 46.10 53839.25 88888.00 2008-12-31 12:06:08.407 366 17486.76 46.08 53839.32 88888.00 2008-12-31 12:06:08.907 366 17486.81 46.08 53839.33 88888.00 2008-12-31 12:06:09.407 366 17486.86 46.05 53839.34 88888.00 2008-12-31 12:06:09.907 366 17486.82 45.99 53839.34 88888.00 2008-12-31 12:06:10.407 366 17486.84 46.06 53839.36 88888.00 2008-12-31 12:06:10.907 366 17486.89 46.04 53839.37 88888.00 2008-12-31 12:06:11.407 366 17486.88 45.99 53839.34 88888.00 2008-12-31 12:06:11.907 366 17486.92 46.02 53839.45 88888.00 2008-12-31 12:06:12.407 366 17486.98 46.03 53839.47 88888.00 2008-12-31 12:06:12.907 366 17487.04 45.94 53839.44 88888.00 2008-12-31 12:06:13.407 366 17486.99 45.90 53839.44 88888.00 2008-12-31 12:06:13.907 366 17487.00 45.85 53839.44 88888.00 2008-12-31 12:06:14.407 366 17486.99 45.81 53839.45 88888.00 2008-12-31 12:06:14.907 366 17486.99 45.86 53839.48 88888.00 2008-12-31 12:06:15.407 366 17486.94 45.89 53839.46 88888.00 2008-12-31 12:06:15.907 366 17486.95 45.84 53839.42 88888.00 2008-12-31 12:06:16.407 366 17486.89 45.77 53839.45 88888.00 2008-12-31 12:06:16.907 366 17486.85 45.68 53839.49 88888.00 2008-12-31 12:06:17.407 366 17486.85 45.71 53839.51 88888.00 2008-12-31 12:06:17.907 366 17486.98 45.75 53839.61 88888.00 2008-12-31 12:06:18.407 366 17487.01 45.79 53839.68 88888.00 2008-12-31 12:06:18.907 366 17486.98 45.74 53839.75 88888.00 2008-12-31 12:06:19.407 366 17486.96 45.71 53839.76 88888.00 2008-12-31 12:06:19.907 366 17487.00 45.76 53839.69 88888.00 2008-12-31 12:06:20.407 366 17487.10 45.77 53839.68 88888.00 2008-12-31 12:06:20.907 366 17487.16 45.77 53839.67 88888.00 2008-12-31 12:06:21.407 366 17487.07 45.78 53839.69 88888.00 2008-12-31 12:06:21.907 366 17487.09 45.84 53839.64 88888.00 2008-12-31 12:06:22.407 366 17487.22 45.81 53839.56 88888.00 2008-12-31 12:06:22.907 366 17487.40 45.78 53839.55 88888.00 2008-12-31 12:06:23.407 366 17487.47 45.71 53839.46 88888.00 2008-12-31 12:06:23.907 366 17487.43 45.78 53839.45 88888.00 2008-12-31 12:06:24.407 366 17487.50 45.79 53839.46 88888.00 2008-12-31 12:06:24.907 366 17487.61 45.84 53839.54 88888.00 2008-12-31 12:06:25.407 366 17487.70 45.78 53839.53 88888.00 2008-12-31 12:06:25.907 366 17487.81 45.74 53839.61 88888.00 2008-12-31 12:06:26.407 366 17487.85 45.71 53839.56 88888.00 2008-12-31 12:06:26.907 366 17487.88 45.78 53839.59 88888.00 2008-12-31 12:06:27.407 366 17487.97 45.79 53839.61 88888.00 2008-12-31 12:06:27.907 366 17488.03 45.81 53839.59 88888.00 2008-12-31 12:06:28.407 366 17488.03 45.76 53839.55 88888.00 2008-12-31 12:06:28.907 366 17488.17 45.70 53839.55 88888.00 2008-12-31 12:06:29.407 366 17488.23 45.65 53839.47 88888.00 2008-12-31 12:06:29.907 366 17488.37 45.61 53839.42 88888.00 2008-12-31 12:06:30.407 366 17488.36 45.46 53839.47 88888.00 2008-12-31 12:06:30.907 366 17488.43 45.37 53839.49 88888.00 2008-12-31 12:06:31.407 366 17488.51 45.35 53839.39 88888.00 2008-12-31 12:06:31.907 366 17488.54 45.34 53839.44 88888.00 2008-12-31 12:06:32.407 366 17488.49 45.31 53839.54 88888.00 2008-12-31 12:06:32.907 366 17488.63 45.24 53839.54 88888.00 2008-12-31 12:06:33.407 366 17488.66 45.16 53839.57 88888.00 2008-12-31 12:06:33.907 366 17488.60 45.12 53839.61 88888.00 2008-12-31 12:06:34.407 366 17488.59 45.06 53839.64 88888.00 2008-12-31 12:06:34.907 366 17488.56 45.01 53839.56 88888.00 2008-12-31 12:06:35.407 366 17488.56 44.99 53839.59 88888.00 2008-12-31 12:06:35.907 366 17488.54 44.97 53839.72 88888.00 2008-12-31 12:06:36.407 366 17488.57 44.85 53839.70 88888.00 2008-12-31 12:06:36.907 366 17488.58 44.82 53839.67 88888.00 2008-12-31 12:06:37.407 366 17488.60 44.78 53839.72 88888.00 2008-12-31 12:06:37.907 366 17488.64 44.69 53839.71 88888.00 2008-12-31 12:06:38.407 366 17488.60 44.60 53839.75 88888.00 2008-12-31 12:06:38.907 366 17488.60 44.57 53839.78 88888.00 2008-12-31 12:06:39.407 366 17488.65 44.58 53839.73 88888.00 2008-12-31 12:06:39.907 366 17488.69 44.56 53839.79 88888.00 2008-12-31 12:06:40.407 366 17488.69 44.51 53839.72 88888.00 2008-12-31 12:06:40.907 366 17488.76 44.48 53839.70 88888.00 2008-12-31 12:06:41.407 366 17488.78 44.46 53839.69 88888.00 2008-12-31 12:06:41.907 366 17488.76 44.41 53839.80 88888.00 2008-12-31 12:06:42.407 366 17488.82 44.38 53839.92 88888.00 2008-12-31 12:06:42.907 366 17488.87 44.35 53839.93 88888.00 2008-12-31 12:06:43.407 366 17488.93 44.32 53840.03 88888.00 2008-12-31 12:06:43.907 366 17488.92 44.34 53839.94 88888.00 2008-12-31 12:06:44.407 366 17488.93 44.34 53839.75 88888.00 2008-12-31 12:06:44.907 366 17489.02 44.24 53839.76 88888.00 2008-12-31 12:06:45.407 366 17489.13 44.14 53839.75 88888.00 2008-12-31 12:06:45.907 366 17489.24 44.09 53839.81 88888.00 2008-12-31 12:06:46.407 366 17489.25 44.01 53839.81 88888.00 2008-12-31 12:06:46.907 366 17489.38 43.98 53839.83 88888.00 2008-12-31 12:06:47.407 366 17489.50 43.91 53839.72 88888.00 2008-12-31 12:06:47.907 366 17489.55 43.75 53839.67 88888.00 2008-12-31 12:06:48.407 366 17489.64 43.70 53839.77 88888.00 2008-12-31 12:06:48.907 366 17489.70 43.63 53839.76 88888.00 2008-12-31 12:06:49.407 366 17489.82 43.56 53839.77 88888.00 2008-12-31 12:06:49.907 366 17489.89 43.47 53839.83 88888.00 2008-12-31 12:06:50.407 366 17489.88 43.40 53839.81 88888.00 2008-12-31 12:06:50.907 366 17489.89 43.36 53839.77 88888.00 2008-12-31 12:06:51.407 366 17489.88 43.21 53839.76 88888.00 2008-12-31 12:06:51.907 366 17489.97 43.15 53839.71 88888.00 2008-12-31 12:06:52.407 366 17490.00 43.08 53839.59 88888.00 2008-12-31 12:06:52.907 366 17489.99 43.07 53839.56 88888.00 2008-12-31 12:06:53.407 366 17490.07 42.98 53839.60 88888.00 2008-12-31 12:06:53.907 366 17490.12 42.93 53839.58 88888.00 2008-12-31 12:06:54.407 366 17489.99 42.88 53839.62 88888.00 2008-12-31 12:06:54.907 366 17490.02 42.81 53839.79 88888.00 2008-12-31 12:06:55.407 366 17490.00 42.78 53839.86 88888.00 2008-12-31 12:06:55.907 366 17490.02 42.71 53839.81 88888.00 2008-12-31 12:06:56.407 366 17490.13 42.63 53839.77 88888.00 2008-12-31 12:06:56.907 366 17490.13 42.58 53839.78 88888.00 2008-12-31 12:06:57.407 366 17489.99 42.52 53839.81 88888.00 2008-12-31 12:06:57.907 366 17489.96 42.47 53839.75 88888.00 2008-12-31 12:06:58.407 366 17489.99 42.41 53839.69 88888.00 2008-12-31 12:06:58.907 366 17490.07 42.32 53839.68 88888.00 2008-12-31 12:06:59.407 366 17490.08 42.26 53839.77 88888.00 2008-12-31 12:06:59.907 366 17490.11 42.20 53839.80 88888.00 2008-12-31 12:07:00.407 366 17490.23 42.18 53839.76 88888.00 2008-12-31 12:07:00.907 366 17490.23 42.12 53839.83 88888.00 2008-12-31 12:07:01.407 366 17490.23 42.08 53839.82 88888.00 2008-12-31 12:07:01.907 366 17490.22 41.98 53839.81 88888.00 2008-12-31 12:07:02.407 366 17490.13 41.89 53839.81 88888.00 2008-12-31 12:07:02.907 366 17490.22 41.84 53839.82 88888.00 2008-12-31 12:07:03.407 366 17490.30 41.78 53839.80 88888.00 2008-12-31 12:07:03.907 366 17490.23 41.71 53839.87 88888.00 2008-12-31 12:07:04.407 366 17490.29 41.60 53839.88 88888.00 2008-12-31 12:07:04.907 366 17490.27 41.56 53839.91 88888.00 2008-12-31 12:07:05.407 366 17490.19 41.44 53839.93 88888.00 2008-12-31 12:07:05.907 366 17490.20 41.44 53840.00 88888.00 2008-12-31 12:07:06.407 366 17490.27 41.42 53839.99 88888.00 2008-12-31 12:07:06.907 366 17490.40 41.38 53839.91 88888.00 2008-12-31 12:07:07.407 366 17490.48 41.38 53839.94 88888.00 2008-12-31 12:07:07.907 366 17490.50 41.31 53839.98 88888.00 2008-12-31 12:07:08.407 366 17490.53 41.16 53839.95 88888.00 2008-12-31 12:07:08.907 366 17490.60 41.09 53840.01 88888.00 2008-12-31 12:07:09.407 366 17490.67 41.06 53840.01 88888.00 2008-12-31 12:07:09.907 366 17490.80 41.01 53839.93 88888.00 2008-12-31 12:07:10.407 366 17490.92 41.06 53839.91 88888.00 2008-12-31 12:07:10.907 366 17490.98 41.01 53839.93 88888.00 2008-12-31 12:07:11.407 366 17490.96 41.02 53839.98 88888.00 2008-12-31 12:07:11.907 366 17490.91 41.00 53840.05 88888.00 2008-12-31 12:07:12.407 366 17490.90 40.96 53840.11 88888.00 2008-12-31 12:07:12.907 366 17490.91 40.90 53839.99 88888.00 2008-12-31 12:07:13.407 366 17490.86 40.89 53840.03 88888.00 2008-12-31 12:07:13.907 366 17490.84 40.87 53840.03 88888.00 2008-12-31 12:07:14.407 366 17490.92 40.82 53840.06 88888.00 2008-12-31 12:07:14.907 366 17490.98 40.80 53840.05 88888.00 2008-12-31 12:07:15.404 366 17490.99 40.83 53840.00 88888.00 2008-12-31 12:07:15.904 366 17491.04 40.86 53840.01 88888.00 2008-12-31 12:07:16.404 366 17491.09 40.74 53840.02 88888.00 2008-12-31 12:07:16.904 366 17490.98 40.80 53840.10 88888.00 2008-12-31 12:07:17.404 366 17491.02 40.80 53840.15 88888.00 2008-12-31 12:07:17.904 366 17491.02 40.76 53840.05 88888.00 2008-12-31 12:07:18.404 366 17491.05 40.74 53840.10 88888.00 2008-12-31 12:07:18.904 366 17491.01 40.78 53840.01 88888.00 2008-12-31 12:07:19.404 366 17491.04 40.80 53840.03 88888.00 2008-12-31 12:07:19.904 366 17491.05 40.77 53840.13 88888.00 2008-12-31 12:07:20.404 366 17491.07 40.78 53840.14 88888.00 2008-12-31 12:07:20.904 366 17491.08 40.78 53840.13 88888.00 2008-12-31 12:07:21.404 366 17491.05 40.76 53840.07 88888.00 2008-12-31 12:07:21.904 366 17491.14 40.71 53840.13 88888.00 2008-12-31 12:07:22.404 366 17491.13 40.70 53840.20 88888.00 2008-12-31 12:07:22.904 366 17491.14 40.69 53840.23 88888.00 2008-12-31 12:07:23.404 366 17491.24 40.62 53840.25 88888.00 2008-12-31 12:07:23.904 366 17491.19 40.63 53840.27 88888.00 2008-12-31 12:07:24.404 366 17491.22 40.61 53840.14 88888.00 2008-12-31 12:07:24.904 366 17491.28 40.57 53840.15 88888.00 2008-12-31 12:07:25.404 366 17491.23 40.56 53840.14 88888.00 2008-12-31 12:07:25.904 366 17491.23 40.62 53840.13 88888.00 2008-12-31 12:07:26.404 366 17491.15 40.68 53840.24 88888.00 2008-12-31 12:07:26.904 366 17491.12 40.61 53840.25 88888.00 2008-12-31 12:07:27.404 366 17491.23 40.59 53840.20 88888.00 2008-12-31 12:07:27.904 366 17491.27 40.63 53840.27 88888.00 2008-12-31 12:07:28.404 366 17491.19 40.62 53840.33 88888.00 2008-12-31 12:07:28.904 366 17491.18 40.64 53840.29 88888.00 2008-12-31 12:07:29.404 366 17491.13 40.64 53840.27 88888.00 2008-12-31 12:07:29.904 366 17491.12 40.67 53840.33 88888.00 2008-12-31 12:07:30.404 366 17491.11 40.67 53840.47 88888.00 2008-12-31 12:07:30.904 366 17491.14 40.68 53840.43 88888.00 2008-12-31 12:07:31.404 366 17491.18 40.66 53840.39 88888.00 2008-12-31 12:07:31.904 366 17491.24 40.72 53840.38 88888.00 2008-12-31 12:07:32.404 366 17491.20 40.80 53840.39 88888.00 2008-12-31 12:07:32.904 366 17491.18 40.83 53840.42 88888.00 2008-12-31 12:07:33.404 366 17491.13 40.74 53840.40 88888.00 2008-12-31 12:07:33.904 366 17491.17 40.82 53840.36 88888.00 2008-12-31 12:07:34.404 366 17491.17 40.85 53840.23 88888.00 2008-12-31 12:07:34.904 366 17491.24 40.87 53840.21 88888.00 2008-12-31 12:07:35.404 366 17491.38 40.91 53840.27 88888.00 2008-12-31 12:07:35.904 366 17491.35 40.93 53840.20 88888.00 2008-12-31 12:07:36.404 366 17491.47 40.92 53840.24 88888.00 2008-12-31 12:07:36.904 366 17491.54 40.98 53840.27 88888.00 2008-12-31 12:07:37.404 366 17491.61 41.06 53840.25 88888.00 2008-12-31 12:07:37.904 366 17491.66 41.09 53840.23 88888.00 2008-12-31 12:07:38.404 366 17491.72 41.09 53840.15 88888.00 2008-12-31 12:07:38.904 366 17491.73 41.13 53840.21 88888.00 2008-12-31 12:07:39.404 366 17491.76 41.10 53840.17 88888.00 2008-12-31 12:07:39.904 366 17491.89 41.10 53840.14 88888.00 2008-12-31 12:07:40.404 366 17491.95 41.09 53840.18 88888.00 2008-12-31 12:07:40.904 366 17492.02 41.12 53840.28 88888.00 2008-12-31 12:07:41.404 366 17492.02 41.13 53840.28 88888.00 2008-12-31 12:07:41.904 366 17492.06 41.07 53840.28 88888.00 2008-12-31 12:07:42.404 366 17492.04 41.09 53840.29 88888.00 2008-12-31 12:07:42.904 366 17492.07 41.10 53840.33 88888.00 2008-12-31 12:07:43.404 366 17492.03 41.13 53840.32 88888.00 2008-12-31 12:07:43.904 366 17492.07 41.09 53840.33 88888.00 2008-12-31 12:07:44.404 366 17492.04 41.05 53840.34 88888.00 2008-12-31 12:07:44.904 366 17492.01 41.05 53840.27 88888.00 2008-12-31 12:07:45.404 366 17492.03 41.03 53840.24 88888.00 2008-12-31 12:07:45.904 366 17492.04 41.00 53840.32 88888.00 2008-12-31 12:07:46.404 366 17492.01 41.03 53840.29 88888.00 2008-12-31 12:07:46.904 366 17491.89 41.02 53840.33 88888.00 2008-12-31 12:07:47.404 366 17491.80 40.96 53840.37 88888.00 2008-12-31 12:07:47.904 366 17491.83 40.91 53840.49 88888.00 2008-12-31 12:07:48.404 366 17491.72 40.91 53840.51 88888.00 2008-12-31 12:07:48.904 366 17491.70 40.95 53840.56 88888.00 2008-12-31 12:07:49.404 366 17491.61 40.95 53840.49 88888.00 2008-12-31 12:07:49.904 366 17491.51 40.97 53840.47 88888.00 2008-12-31 12:07:50.404 366 17491.55 41.06 53840.42 88888.00 2008-12-31 12:07:50.904 366 17491.50 41.11 53840.42 88888.00 2008-12-31 12:07:51.404 366 17491.44 41.11 53840.51 88888.00 2008-12-31 12:07:51.904 366 17491.42 41.13 53840.57 88888.00 2008-12-31 12:07:52.404 366 17491.40 41.15 53840.56 88888.00 2008-12-31 12:07:52.904 366 17491.34 41.15 53840.57 88888.00 2008-12-31 12:07:53.404 366 17491.35 41.18 53840.58 88888.00 2008-12-31 12:07:53.904 366 17491.40 41.27 53840.55 88888.00 2008-12-31 12:07:54.404 366 17491.34 41.29 53840.57 88888.00 2008-12-31 12:07:54.904 366 17491.28 41.30 53840.68 88888.00 2008-12-31 12:07:55.404 366 17491.35 41.29 53840.69 88888.00 2008-12-31 12:07:55.904 366 17491.45 41.32 53840.59 88888.00 2008-12-31 12:07:56.404 366 17491.44 41.30 53840.57 88888.00 2008-12-31 12:07:56.904 366 17491.45 41.29 53840.58 88888.00 2008-12-31 12:07:57.404 366 17491.48 41.28 53840.62 88888.00 2008-12-31 12:07:57.904 366 17491.50 41.36 53840.56 88888.00 2008-12-31 12:07:58.404 366 17491.48 41.36 53840.51 88888.00 2008-12-31 12:07:58.904 366 17491.45 41.35 53840.50 88888.00 2008-12-31 12:07:59.404 366 17491.53 41.35 53840.51 88888.00 2008-12-31 12:07:59.904 366 17491.66 41.41 53840.56 88888.00 2008-12-31 12:08:00.404 366 17491.72 41.44 53840.56 88888.00 2008-12-31 12:08:00.904 366 17491.81 41.41 53840.57 88888.00 2008-12-31 12:08:01.404 366 17491.74 41.39 53840.60 88888.00 2008-12-31 12:08:01.904 366 17491.72 41.36 53840.57 88888.00 2008-12-31 12:08:02.404 366 17491.69 41.35 53840.62 88888.00 2008-12-31 12:08:02.904 366 17491.73 41.34 53840.66 88888.00 2008-12-31 12:08:03.404 366 17491.73 41.32 53840.76 88888.00 2008-12-31 12:08:03.904 366 17491.66 41.45 53840.73 88888.00 2008-12-31 12:08:04.404 366 17491.63 41.44 53840.74 88888.00 2008-12-31 12:08:04.904 366 17491.68 41.39 53840.77 88888.00 2008-12-31 12:08:05.404 366 17491.65 41.37 53840.80 88888.00 2008-12-31 12:08:05.904 366 17491.68 41.32 53840.77 88888.00 2008-12-31 12:08:06.404 366 17491.66 41.36 53840.71 88888.00 2008-12-31 12:08:06.904 366 17491.51 41.34 53840.69 88888.00 2008-12-31 12:08:07.404 366 17491.44 41.28 53840.62 88888.00 2008-12-31 12:08:07.904 366 17491.45 41.31 53840.72 88888.00 2008-12-31 12:08:08.404 366 17491.45 41.36 53840.83 88888.00 2008-12-31 12:08:08.904 366 17491.38 41.44 53840.85 88888.00 2008-12-31 12:08:09.404 366 17491.32 41.46 53840.82 88888.00 2008-12-31 12:08:09.904 366 17491.24 41.45 53840.78 88888.00 2008-12-31 12:08:10.404 366 17491.30 41.47 53840.73 88888.00 2008-12-31 12:08:10.904 366 17491.31 41.47 53840.76 88888.00 2008-12-31 12:08:11.404 366 17491.22 41.40 53840.84 88888.00 2008-12-31 12:08:11.904 366 17491.20 41.41 53840.90 88888.00 2008-12-31 12:08:12.404 366 17491.24 41.44 53840.92 88888.00 2008-12-31 12:08:12.904 366 17491.24 41.47 53840.94 88888.00 2008-12-31 12:08:13.404 366 17491.12 41.55 53840.93 88888.00 2008-12-31 12:08:13.904 366 17491.10 41.52 53840.88 88888.00 2008-12-31 12:08:14.404 366 17491.14 41.49 53840.91 88888.00 2008-12-31 12:08:14.904 366 17491.22 41.50 53840.92 88888.00 2008-12-31 12:08:15.404 366 17491.34 41.61 53840.90 88888.00 2008-12-31 12:08:15.904 366 17491.33 41.63 53840.82 88888.00 2008-12-31 12:08:16.404 366 17491.33 41.64 53840.84 88888.00 2008-12-31 12:08:16.904 366 17491.32 41.60 53840.87 88888.00 2008-12-31 12:08:17.404 366 17491.22 41.63 53840.82 88888.00 2008-12-31 12:08:17.904 366 17491.27 41.68 53840.82 88888.00 2008-12-31 12:08:18.404 366 17491.33 41.69 53840.81 88888.00 2008-12-31 12:08:18.904 366 17491.35 41.71 53840.87 88888.00 2008-12-31 12:08:19.404 366 17491.23 41.76 53840.92 88888.00 2008-12-31 12:08:19.904 366 17491.23 41.73 53840.89 88888.00 2008-12-31 12:08:20.404 366 17491.31 41.70 53840.92 88888.00 2008-12-31 12:08:20.904 366 17491.31 41.66 53840.99 88888.00 2008-12-31 12:08:21.404 366 17491.30 41.60 53840.95 88888.00 2008-12-31 12:08:21.904 366 17491.28 41.59 53841.01 88888.00 2008-12-31 12:08:22.404 366 17491.29 41.64 53841.04 88888.00 2008-12-31 12:08:22.904 366 17491.34 41.63 53841.01 88888.00 2008-12-31 12:08:23.404 366 17491.37 41.64 53841.04 88888.00 2008-12-31 12:08:23.904 366 17491.31 41.64 53841.10 88888.00 2008-12-31 12:08:24.404 366 17491.18 41.63 53841.08 88888.00 2008-12-31 12:08:24.904 366 17491.25 41.64 53841.02 88888.00 2008-12-31 12:08:25.404 366 17491.30 41.63 53840.94 88888.00 2008-12-31 12:08:25.904 366 17491.43 41.60 53840.90 88888.00 2008-12-31 12:08:26.404 366 17491.37 41.63 53840.92 88888.00 2008-12-31 12:08:26.904 366 17491.34 41.57 53840.95 88888.00 2008-12-31 12:08:27.404 366 17491.41 41.58 53840.97 88888.00 2008-12-31 12:08:27.904 366 17491.44 41.56 53840.95 88888.00 2008-12-31 12:08:28.404 366 17491.45 41.57 53840.97 88888.00 2008-12-31 12:08:28.904 366 17491.48 41.57 53841.02 88888.00 2008-12-31 12:08:29.404 366 17491.58 41.59 53841.05 88888.00 2008-12-31 12:08:29.904 366 17491.60 41.52 53841.01 88888.00 2008-12-31 12:08:30.404 366 17491.60 41.51 53841.07 88888.00 2008-12-31 12:08:30.904 366 17491.51 41.49 53841.00 88888.00 2008-12-31 12:08:31.404 366 17491.50 41.54 53841.02 88888.00 2008-12-31 12:08:31.904 366 17491.55 41.44 53841.06 88888.00 2008-12-31 12:08:32.404 366 17491.60 41.41 53841.12 88888.00 2008-12-31 12:08:32.904 366 17491.60 41.41 53841.11 88888.00 2008-12-31 12:08:33.404 366 17491.62 41.45 53841.08 88888.00 2008-12-31 12:08:33.904 366 17491.60 41.37 53840.97 88888.00 2008-12-31 12:08:34.404 366 17491.58 41.28 53840.94 88888.00 2008-12-31 12:08:34.904 366 17491.62 41.27 53840.94 88888.00 2008-12-31 12:08:35.404 366 17491.63 41.30 53841.02 88888.00 2008-12-31 12:08:35.904 366 17491.47 41.29 53841.05 88888.00 2008-12-31 12:08:36.404 366 17491.42 41.30 53841.11 88888.00 2008-12-31 12:08:36.904 366 17491.51 41.19 53841.17 88888.00 2008-12-31 12:08:37.404 366 17491.53 41.19 53841.22 88888.00 2008-12-31 12:08:37.904 366 17491.40 41.27 53841.22 88888.00 2008-12-31 12:08:38.404 366 17491.40 41.21 53841.14 88888.00 2008-12-31 12:08:38.904 366 17491.34 41.17 53841.19 88888.00 2008-12-31 12:08:39.404 366 17491.32 41.12 53841.13 88888.00 2008-12-31 12:08:39.904 366 17491.40 41.15 53841.08 88888.00 2008-12-31 12:08:40.404 366 17491.44 41.19 53841.14 88888.00 2008-12-31 12:08:40.904 366 17491.31 41.11 53841.18 88888.00 2008-12-31 12:08:41.404 366 17491.30 41.02 53841.08 88888.00 2008-12-31 12:08:41.904 366 17491.37 41.07 53841.04 88888.00 2008-12-31 12:08:42.404 366 17491.43 41.00 53841.08 88888.00 2008-12-31 12:08:42.904 366 17491.44 41.01 53841.16 88888.00 2008-12-31 12:08:43.404 366 17491.44 41.01 53841.18 88888.00 2008-12-31 12:08:43.904 366 17491.50 40.99 53841.21 88888.00 2008-12-31 12:08:44.404 366 17491.48 41.01 53841.24 88888.00 2008-12-31 12:08:44.904 366 17491.42 40.98 53841.21 88888.00 2008-12-31 12:08:45.404 366 17491.49 40.88 53841.26 88888.00 2008-12-31 12:08:45.904 366 17491.54 40.88 53841.21 88888.00 2008-12-31 12:08:46.404 366 17491.60 40.88 53841.10 88888.00 2008-12-31 12:08:46.904 366 17491.62 40.79 53841.13 88888.00 2008-12-31 12:08:47.404 366 17491.60 40.74 53841.25 88888.00 2008-12-31 12:08:47.904 366 17491.56 40.73 53841.25 88888.00 2008-12-31 12:08:48.404 366 17491.55 40.73 53841.27 88888.00 2008-12-31 12:08:48.904 366 17491.62 40.73 53841.27 88888.00 2008-12-31 12:08:49.404 366 17491.54 40.70 53841.32 88888.00 2008-12-31 12:08:49.904 366 17491.53 40.62 53841.27 88888.00 2008-12-31 12:08:50.404 366 17491.53 40.59 53841.22 88888.00 2008-12-31 12:08:50.904 366 17491.56 40.56 53841.18 88888.00 2008-12-31 12:08:51.404 366 17491.61 40.61 53841.27 88888.00 2008-12-31 12:08:51.904 366 17491.55 40.59 53841.27 88888.00 2008-12-31 12:08:52.404 366 17491.52 40.57 53841.29 88888.00 2008-12-31 12:08:52.904 366 17491.52 40.54 53841.36 88888.00 2008-12-31 12:08:53.404 366 17491.48 40.54 53841.32 88888.00 2008-12-31 12:08:53.904 366 17491.48 40.56 53841.27 88888.00 2008-12-31 12:08:54.404 366 17491.47 40.52 53841.22 88888.00 2008-12-31 12:08:54.904 366 17491.38 40.58 53841.26 88888.00 2008-12-31 12:08:55.404 366 17491.35 40.57 53841.27 88888.00 2008-12-31 12:08:55.904 366 17491.38 40.50 53841.25 88888.00 2008-12-31 12:08:56.404 366 17491.35 40.50 53841.28 88888.00 2008-12-31 12:08:56.904 366 17491.35 40.48 53841.18 88888.00 2008-12-31 12:08:57.404 366 17491.41 40.49 53841.14 88888.00 2008-12-31 12:08:57.904 366 17491.32 40.52 53841.16 88888.00 2008-12-31 12:08:58.404 366 17491.31 40.56 53841.17 88888.00 2008-12-31 12:08:58.904 366 17491.47 40.59 53841.15 88888.00 2008-12-31 12:08:59.404 366 17491.51 40.57 53841.18 88888.00 2008-12-31 12:08:59.904 366 17491.51 40.56 53841.23 88888.00 2008-12-31 12:09:00.404 366 17491.59 40.50 53841.27 88888.00 2008-12-31 12:09:00.904 366 17491.69 40.38 53841.21 88888.00 2008-12-31 12:09:01.404 366 17491.60 40.38 53841.19 88888.00 2008-12-31 12:09:01.904 366 17491.54 40.42 53841.24 88888.00 2008-12-31 12:09:02.404 366 17491.53 40.46 53841.27 88888.00 2008-12-31 12:09:02.904 366 17491.43 40.38 53841.25 88888.00 2008-12-31 12:09:03.404 366 17491.41 40.29 53841.25 88888.00 2008-12-31 12:09:03.904 366 17491.40 40.29 53841.22 88888.00 2008-12-31 12:09:04.404 366 17491.43 40.21 53841.17 88888.00 2008-12-31 12:09:04.904 366 17491.43 40.17 53841.19 88888.00 2008-12-31 12:09:05.404 366 17491.47 40.13 53841.21 88888.00 2008-12-31 12:09:05.904 366 17491.44 40.11 53841.18 88888.00 2008-12-31 12:09:06.404 366 17491.41 40.09 53841.17 88888.00 2008-12-31 12:09:06.904 366 17491.43 40.10 53841.26 88888.00 2008-12-31 12:09:07.404 366 17491.49 40.02 53841.19 88888.00 2008-12-31 12:09:07.904 366 17491.45 39.93 53841.19 88888.00 2008-12-31 12:09:08.404 366 17491.42 39.91 53841.24 88888.00 2008-12-31 12:09:08.904 366 17491.45 39.96 53841.29 88888.00 2008-12-31 12:09:09.404 366 17491.42 39.94 53841.29 88888.00 2008-12-31 12:09:09.904 366 17491.47 39.85 53841.30 88888.00 2008-12-31 12:09:10.404 366 17491.42 39.82 53841.39 88888.00 2008-12-31 12:09:10.904 366 17491.42 39.82 53841.37 88888.00 2008-12-31 12:09:11.404 366 17491.38 39.80 53841.33 88888.00 2008-12-31 12:09:11.904 366 17491.38 39.80 53841.27 88888.00 2008-12-31 12:09:12.404 366 17491.31 39.70 53841.28 88888.00 2008-12-31 12:09:12.904 366 17491.41 39.62 53841.22 88888.00 2008-12-31 12:09:13.404 366 17491.49 39.66 53841.17 88888.00 2008-12-31 12:09:13.904 366 17491.44 39.69 53841.16 88888.00 2008-12-31 12:09:14.404 366 17491.51 39.66 53841.11 88888.00 2008-12-31 12:09:14.904 366 17491.48 39.68 53841.12 88888.00 2008-12-31 12:09:15.404 366 17491.45 39.64 53841.12 88888.00 2008-12-31 12:09:15.904 366 17491.42 39.60 53841.19 88888.00 2008-12-31 12:09:16.404 366 17491.42 39.52 53841.19 88888.00 2008-12-31 12:09:16.904 366 17491.48 39.54 53841.26 88888.00 2008-12-31 12:09:17.404 366 17491.53 39.51 53841.38 88888.00 2008-12-31 12:09:17.904 366 17491.53 39.45 53841.47 88888.00 2008-12-31 12:09:18.404 366 17491.52 39.43 53841.41 88888.00 2008-12-31 12:09:18.904 366 17491.55 39.43 53841.37 88888.00 2008-12-31 12:09:19.404 366 17491.43 39.42 53841.46 88888.00 2008-12-31 12:09:19.904 366 17491.43 39.40 53841.40 88888.00 2008-12-31 12:09:20.404 366 17491.41 39.34 53841.44 88888.00 2008-12-31 12:09:20.904 366 17491.38 39.30 53841.47 88888.00 2008-12-31 12:09:21.404 366 17491.37 39.30 53841.44 88888.00 2008-12-31 12:09:21.904 366 17491.47 39.29 53841.36 88888.00 2008-12-31 12:09:22.404 366 17491.45 39.25 53841.44 88888.00 2008-12-31 12:09:22.904 366 17491.39 39.24 53841.57 88888.00 2008-12-31 12:09:23.404 366 17491.41 39.25 53841.51 88888.00 2008-12-31 12:09:23.904 366 17491.49 39.26 53841.48 88888.00 2008-12-31 12:09:24.404 366 17491.47 39.31 53841.50 88888.00 2008-12-31 12:09:24.904 366 17491.42 39.26 53841.49 88888.00 2008-12-31 12:09:25.404 366 17491.43 39.22 53841.48 88888.00 2008-12-31 12:09:25.904 366 17491.30 39.27 53841.47 88888.00 2008-12-31 12:09:26.404 366 17491.25 39.25 53841.52 88888.00 2008-12-31 12:09:26.904 366 17491.29 39.24 53841.56 88888.00 2008-12-31 12:09:27.404 366 17491.32 39.21 53841.57 88888.00 2008-12-31 12:09:27.904 366 17491.32 39.14 53841.57 88888.00 2008-12-31 12:09:28.404 366 17491.29 39.15 53841.45 88888.00 2008-12-31 12:09:28.904 366 17491.29 39.13 53841.45 88888.00 2008-12-31 12:09:29.404 366 17491.34 39.15 53841.38 88888.00 2008-12-31 12:09:29.904 366 17491.28 39.08 53841.27 88888.00 2008-12-31 12:09:30.404 366 17491.33 39.01 53841.19 88888.00 2008-12-31 12:09:30.904 366 17491.44 39.08 53841.12 88888.00 2008-12-31 12:09:31.404 366 17491.47 39.16 53841.23 88888.00 2008-12-31 12:09:31.904 366 17491.47 39.11 53841.30 88888.00 2008-12-31 12:09:32.404 366 17491.47 39.02 53841.43 88888.00 2008-12-31 12:09:32.904 366 17491.42 38.98 53841.33 88888.00 2008-12-31 12:09:33.404 366 17491.39 38.94 53841.37 88888.00 2008-12-31 12:09:33.904 366 17491.33 38.97 53841.38 88888.00 2008-12-31 12:09:34.404 366 17491.31 38.84 53841.40 88888.00 2008-12-31 12:09:34.904 366 17491.35 38.85 53841.41 88888.00 2008-12-31 12:09:35.404 366 17491.28 38.90 53841.43 88888.00 2008-12-31 12:09:35.904 366 17491.25 38.96 53841.46 88888.00 2008-12-31 12:09:36.404 366 17491.28 38.87 53841.46 88888.00 2008-12-31 12:09:36.904 366 17491.37 38.79 53841.45 88888.00 2008-12-31 12:09:37.404 366 17491.41 38.86 53841.43 88888.00 2008-12-31 12:09:37.904 366 17491.42 38.79 53841.50 88888.00 2008-12-31 12:09:38.404 366 17491.40 38.77 53841.48 88888.00 2008-12-31 12:09:38.904 366 17491.42 38.77 53841.43 88888.00 2008-12-31 12:09:39.404 366 17491.43 38.71 53841.44 88888.00 2008-12-31 12:09:39.904 366 17491.42 38.68 53841.51 88888.00 2008-12-31 12:09:40.404 366 17491.48 38.65 53841.48 88888.00 2008-12-31 12:09:40.904 366 17491.41 38.56 53841.48 88888.00 2008-12-31 12:09:41.404 366 17491.35 38.55 53841.49 88888.00 2008-12-31 12:09:41.904 366 17491.34 38.57 53841.53 88888.00 2008-12-31 12:09:42.404 366 17491.41 38.62 53841.63 88888.00 2008-12-31 12:09:42.904 366 17491.42 38.57 53841.62 88888.00 2008-12-31 12:09:43.404 366 17491.44 38.48 53841.50 88888.00 2008-12-31 12:09:43.904 366 17491.39 38.42 53841.41 88888.00 2008-12-31 12:09:44.401 366 17491.35 38.37 53841.46 88888.00 2008-12-31 12:09:44.901 366 17491.42 38.35 53841.37 88888.00 2008-12-31 12:09:45.401 366 17491.41 38.32 53841.40 88888.00 2008-12-31 12:09:45.901 366 17491.48 38.28 53841.40 88888.00 2008-12-31 12:09:46.401 366 17491.45 38.20 53841.44 88888.00 2008-12-31 12:09:46.901 366 17491.39 38.17 53841.43 88888.00 2008-12-31 12:09:47.401 366 17491.25 38.14 53841.34 88888.00 2008-12-31 12:09:47.901 366 17491.21 38.03 53841.39 88888.00 2008-12-31 12:09:48.401 366 17491.15 37.97 53841.35 88888.00 2008-12-31 12:09:48.901 366 17491.15 37.99 53841.39 88888.00 2008-12-31 12:09:49.401 366 17491.19 38.02 53841.37 88888.00 2008-12-31 12:09:49.901 366 17491.20 37.95 53841.45 88888.00 2008-12-31 12:09:50.401 366 17491.24 37.83 53841.52 88888.00 2008-12-31 12:09:50.901 366 17491.20 37.78 53841.50 88888.00 2008-12-31 12:09:51.401 366 17491.18 37.80 53841.43 88888.00 2008-12-31 12:09:51.901 366 17491.17 37.77 53841.43 88888.00 2008-12-31 12:09:52.401 366 17491.12 37.69 53841.47 88888.00 2008-12-31 12:09:52.901 366 17491.08 37.66 53841.52 88888.00 2008-12-31 12:09:53.401 366 17491.04 37.63 53841.57 88888.00 2008-12-31 12:09:53.901 366 17491.00 37.58 53841.49 88888.00 2008-12-31 12:09:54.401 366 17491.04 37.50 53841.49 88888.00 2008-12-31 12:09:54.901 366 17491.07 37.47 53841.45 88888.00 2008-12-31 12:09:55.401 366 17490.99 37.46 53841.45 88888.00 2008-12-31 12:09:55.901 366 17491.00 37.46 53841.46 88888.00 2008-12-31 12:09:56.401 366 17490.86 37.34 53841.55 88888.00 2008-12-31 12:09:56.901 366 17490.71 37.30 53841.53 88888.00 2008-12-31 12:09:57.401 366 17490.69 37.22 53841.56 88888.00 2008-12-31 12:09:57.901 366 17490.73 37.19 53841.55 88888.00 2008-12-31 12:09:58.401 366 17490.77 37.15 53841.56 88888.00 2008-12-31 12:09:58.901 366 17490.72 37.13 53841.50 88888.00 2008-12-31 12:09:59.401 366 17490.61 37.15 53841.50 88888.00 2008-12-31 12:09:59.901 366 17490.53 37.07 53841.56 88888.00 2008-12-31 12:10:00.401 366 17490.52 37.05 53841.46 88888.00 2008-12-31 12:10:00.901 366 17490.50 37.05 53841.48 88888.00 2008-12-31 12:10:01.401 366 17490.55 36.97 53841.52 88888.00 2008-12-31 12:10:01.901 366 17490.56 36.95 53841.56 88888.00 2008-12-31 12:10:02.401 366 17490.47 36.95 53841.51 88888.00 2008-12-31 12:10:02.901 366 17490.53 36.97 53841.53 88888.00 2008-12-31 12:10:03.401 366 17490.51 36.97 53841.64 88888.00 2008-12-31 12:10:03.901 366 17490.46 36.90 53841.63 88888.00 2008-12-31 12:10:04.401 366 17490.43 36.89 53841.63 88888.00 2008-12-31 12:10:04.901 366 17490.38 36.90 53841.64 88888.00 2008-12-31 12:10:05.401 366 17490.45 36.88 53841.72 88888.00 2008-12-31 12:10:05.901 366 17490.48 36.85 53841.72 88888.00 2008-12-31 12:10:06.401 366 17490.39 36.79 53841.60 88888.00 2008-12-31 12:10:06.901 366 17490.32 36.78 53841.63 88888.00 2008-12-31 12:10:07.401 366 17490.45 36.60 53841.60 88888.00 2008-12-31 12:10:07.901 366 17490.51 36.59 53841.52 88888.00 2008-12-31 12:10:08.401 366 17490.52 36.62 53841.52 88888.00 2008-12-31 12:10:08.901 366 17490.42 36.60 53841.59 88888.00 2008-12-31 12:10:09.401 366 17490.41 36.57 53841.53 88888.00 2008-12-31 12:10:09.901 366 17490.48 36.53 53841.55 88888.00 2008-12-31 12:10:10.401 366 17490.45 36.48 53841.49 88888.00 2008-12-31 12:10:10.901 366 17490.41 36.43 53841.41 88888.00 2008-12-31 12:10:11.401 366 17490.28 36.33 53841.43 88888.00 2008-12-31 12:10:11.901 366 17490.29 36.29 53841.52 88888.00 2008-12-31 12:10:12.401 366 17490.35 36.28 53841.64 88888.00 2008-12-31 12:10:12.901 366 17490.36 36.15 53841.62 88888.00 2008-12-31 12:10:13.401 366 17490.41 36.12 53841.57 88888.00 2008-12-31 12:10:13.901 366 17490.36 36.07 53841.51 88888.00 2008-12-31 12:10:14.401 366 17490.30 36.00 53841.62 88888.00 2008-12-31 12:10:14.901 366 17490.29 35.96 53841.59 88888.00 2008-12-31 12:10:15.401 366 17490.15 35.91 53841.60 88888.00 2008-12-31 12:10:15.901 366 17490.06 35.84 53841.64 88888.00 2008-12-31 12:10:16.401 366 17490.12 35.82 53841.62 88888.00 2008-12-31 12:10:16.901 366 17490.05 35.81 53841.59 88888.00 2008-12-31 12:10:17.401 366 17489.98 35.73 53841.46 88888.00 2008-12-31 12:10:17.901 366 17489.95 35.73 53841.49 88888.00 2008-12-31 12:10:18.401 366 17489.98 35.68 53841.47 88888.00 2008-12-31 12:10:18.901 366 17490.02 35.57 53841.48 88888.00 2008-12-31 12:10:19.401 366 17489.98 35.54 53841.56 88888.00 2008-12-31 12:10:19.901 366 17489.91 35.49 53841.63 88888.00 2008-12-31 12:10:20.401 366 17489.78 35.40 53841.60 88888.00 2008-12-31 12:10:20.901 366 17489.82 35.33 53841.56 88888.00 2008-12-31 12:10:21.401 366 17489.87 35.29 53841.57 88888.00 2008-12-31 12:10:21.901 366 17489.82 35.30 53841.57 88888.00 2008-12-31 12:10:22.401 366 17489.80 35.23 53841.57 88888.00 2008-12-31 12:10:22.901 366 17489.74 35.22 53841.59 88888.00 2008-12-31 12:10:23.401 366 17489.71 35.17 53841.53 88888.00 2008-12-31 12:10:23.901 366 17489.71 35.11 53841.47 88888.00 2008-12-31 12:10:24.401 366 17489.65 35.11 53841.49 88888.00 2008-12-31 12:10:24.901 366 17489.55 35.03 53841.59 88888.00 2008-12-31 12:10:25.401 366 17489.47 35.02 53841.66 88888.00 2008-12-31 12:10:25.901 366 17489.41 35.03 53841.71 88888.00 2008-12-31 12:10:26.401 366 17489.40 35.10 53841.70 88888.00 2008-12-31 12:10:26.901 366 17489.34 35.07 53841.68 88888.00 2008-12-31 12:10:27.401 366 17489.35 34.96 53841.74 88888.00 2008-12-31 12:10:27.901 366 17489.29 34.95 53841.74 88888.00 2008-12-31 12:10:28.401 366 17489.16 34.98 53841.70 88888.00 2008-12-31 12:10:28.901 366 17489.14 34.93 53841.66 88888.00 2008-12-31 12:10:29.401 366 17489.09 34.93 53841.69 88888.00 2008-12-31 12:10:29.901 366 17489.09 34.94 53841.78 88888.00 2008-12-31 12:10:30.401 366 17489.09 34.95 53841.72 88888.00 2008-12-31 12:10:30.901 366 17489.00 34.94 53841.73 88888.00 2008-12-31 12:10:31.401 366 17489.00 34.93 53841.73 88888.00 2008-12-31 12:10:31.901 366 17488.98 34.94 53841.70 88888.00 2008-12-31 12:10:32.401 366 17488.87 34.93 53841.71 88888.00 2008-12-31 12:10:32.901 366 17488.86 34.84 53841.73 88888.00 2008-12-31 12:10:33.401 366 17488.96 34.85 53841.67 88888.00 2008-12-31 12:10:33.901 366 17488.83 34.91 53841.63 88888.00 2008-12-31 12:10:34.401 366 17488.74 34.86 53841.58 88888.00 2008-12-31 12:10:34.901 366 17488.76 34.83 53841.61 88888.00 2008-12-31 12:10:35.401 366 17488.72 34.81 53841.59 88888.00 2008-12-31 12:10:35.901 366 17488.67 34.72 53841.57 88888.00 2008-12-31 12:10:36.401 366 17488.68 34.71 53841.59 88888.00 2008-12-31 12:10:36.901 366 17488.69 34.75 53841.71 88888.00 2008-12-31 12:10:37.401 366 17488.66 34.82 53841.72 88888.00 2008-12-31 12:10:37.901 366 17488.63 34.82 53841.68 88888.00 2008-12-31 12:10:38.401 366 17488.53 34.85 53841.70 88888.00 2008-12-31 12:10:38.901 366 17488.57 34.77 53841.67 88888.00 2008-12-31 12:10:39.401 366 17488.49 34.73 53841.60 88888.00 2008-12-31 12:10:39.901 366 17488.43 34.72 53841.62 88888.00 2008-12-31 12:10:40.401 366 17488.39 34.73 53841.64 88888.00 2008-12-31 12:10:40.901 366 17488.37 34.74 53841.66 88888.00 2008-12-31 12:10:41.401 366 17488.33 34.72 53841.66 88888.00 2008-12-31 12:10:41.901 366 17488.31 34.68 53841.69 88888.00 2008-12-31 12:10:42.401 366 17488.27 34.66 53841.67 88888.00 2008-12-31 12:10:42.901 366 17488.18 34.66 53841.69 88888.00 2008-12-31 12:10:43.401 366 17488.09 34.68 53841.71 88888.00 2008-12-31 12:10:43.901 366 17488.11 34.65 53841.71 88888.00 2008-12-31 12:10:44.401 366 17488.05 34.65 53841.62 88888.00 2008-12-31 12:10:44.901 366 17488.03 34.73 53841.64 88888.00 2008-12-31 12:10:45.401 366 17488.05 34.71 53841.74 88888.00 2008-12-31 12:10:45.901 366 17488.05 34.72 53841.71 88888.00 2008-12-31 12:10:46.401 366 17488.05 34.72 53841.70 88888.00 2008-12-31 12:10:46.901 366 17487.93 34.66 53841.66 88888.00 2008-12-31 12:10:47.401 366 17487.78 34.64 53841.63 88888.00 2008-12-31 12:10:47.901 366 17487.83 34.71 53841.61 88888.00 2008-12-31 12:10:48.401 366 17487.77 34.69 53841.66 88888.00 2008-12-31 12:10:48.901 366 17487.70 34.69 53841.63 88888.00 2008-12-31 12:10:49.401 366 17487.64 34.75 53841.66 88888.00 2008-12-31 12:10:49.901 366 17487.61 34.76 53841.78 88888.00 2008-12-31 12:10:50.401 366 17487.62 34.75 53841.74 88888.00 2008-12-31 12:10:50.901 366 17487.50 34.79 53841.72 88888.00 2008-12-31 12:10:51.401 366 17487.47 34.83 53841.83 88888.00 2008-12-31 12:10:51.901 366 17487.42 34.81 53841.79 88888.00 2008-12-31 12:10:52.401 366 17487.34 34.84 53841.74 88888.00 2008-12-31 12:10:52.901 366 17487.33 34.91 53841.72 88888.00 2008-12-31 12:10:53.401 366 17487.31 34.94 53841.67 88888.00 2008-12-31 12:10:53.901 366 17487.33 34.97 53841.67 88888.00 2008-12-31 12:10:54.401 366 17487.30 35.02 53841.70 88888.00 2008-12-31 12:10:54.901 366 17487.17 35.02 53841.75 88888.00 2008-12-31 12:10:55.401 366 17487.14 35.03 53841.79 88888.00 2008-12-31 12:10:55.901 366 17487.16 35.03 53841.89 88888.00 2008-12-31 12:10:56.401 366 17487.05 35.05 53841.80 88888.00 2008-12-31 12:10:56.901 366 17486.95 35.04 53841.72 88888.00 2008-12-31 12:10:57.401 366 17486.95 35.03 53841.82 88888.00 2008-12-31 12:10:57.901 366 17486.86 35.13 53841.83 88888.00 2008-12-31 12:10:58.401 366 17486.89 35.11 53841.74 88888.00 2008-12-31 12:10:58.901 366 17486.85 35.07 53841.82 88888.00 2008-12-31 12:10:59.401 366 17486.75 35.13 53841.84 88888.00 2008-12-31 12:10:59.901 366 17486.63 35.21 53841.82 88888.00 2008-12-31 12:11:00.401 366 17486.69 35.25 53841.86 88888.00 2008-12-31 12:11:00.901 366 17486.69 35.29 53841.84 88888.00 2008-12-31 12:11:01.401 366 17486.65 35.39 53841.69 88888.00 2008-12-31 12:11:01.901 366 17486.68 35.42 53841.73 88888.00 2008-12-31 12:11:02.401 366 17486.62 35.50 53841.79 88888.00 2008-12-31 12:11:02.901 366 17486.55 35.45 53841.74 88888.00 2008-12-31 12:11:03.401 366 17486.58 35.51 53841.74 88888.00 2008-12-31 12:11:03.901 366 17486.63 35.51 53841.70 88888.00 2008-12-31 12:11:04.401 366 17486.65 35.60 53841.66 88888.00 2008-12-31 12:11:04.901 366 17486.63 35.72 53841.67 88888.00 2008-12-31 12:11:05.401 366 17486.58 35.69 53841.66 88888.00 2008-12-31 12:11:05.901 366 17486.43 35.63 53841.59 88888.00 2008-12-31 12:11:06.401 366 17486.33 35.72 53841.68 88888.00 2008-12-31 12:11:06.901 366 17486.30 35.78 53841.82 88888.00 2008-12-31 12:11:07.401 366 17486.42 35.80 53841.86 88888.00 2008-12-31 12:11:07.901 366 17486.43 35.83 53841.83 88888.00 2008-12-31 12:11:08.401 366 17486.39 35.93 53841.74 88888.00 2008-12-31 12:11:08.901 366 17486.32 36.03 53841.79 88888.00 2008-12-31 12:11:09.401 366 17486.31 36.11 53841.83 88888.00 2008-12-31 12:11:09.901 366 17486.31 36.19 53841.80 88888.00 2008-12-31 12:11:10.401 366 17486.30 36.20 53841.73 88888.00 2008-12-31 12:11:10.901 366 17486.39 36.28 53841.62 88888.00 2008-12-31 12:11:11.401 366 17486.42 36.29 53841.64 88888.00 2008-12-31 12:11:11.901 366 17486.35 36.37 53841.75 88888.00 2008-12-31 12:11:12.401 366 17486.33 36.39 53841.71 88888.00 2008-12-31 12:11:12.901 366 17486.30 36.47 53841.73 88888.00 2008-12-31 12:11:13.401 366 17486.35 36.46 53841.71 88888.00 2008-12-31 12:11:13.901 366 17486.32 36.47 53841.70 88888.00 2008-12-31 12:11:14.401 366 17486.30 36.58 53841.70 88888.00 2008-12-31 12:11:14.901 366 17486.31 36.61 53841.78 88888.00 2008-12-31 12:11:15.401 366 17486.30 36.66 53841.78 88888.00 2008-12-31 12:11:15.901 366 17486.31 36.66 53841.70 88888.00 2008-12-31 12:11:16.401 366 17486.24 36.72 53841.66 88888.00 2008-12-31 12:11:16.901 366 17486.25 36.81 53841.69 88888.00 2008-12-31 12:11:17.401 366 17486.28 36.82 53841.73 88888.00 2008-12-31 12:11:17.901 366 17486.32 36.85 53841.68 88888.00 2008-12-31 12:11:18.401 366 17486.24 36.89 53841.69 88888.00 2008-12-31 12:11:18.901 366 17486.21 36.93 53841.77 88888.00 2008-12-31 12:11:19.401 366 17486.31 37.00 53841.79 88888.00 2008-12-31 12:11:19.901 366 17486.33 36.96 53841.70 88888.00 2008-12-31 12:11:20.401 366 17486.20 36.97 53841.78 88888.00 2008-12-31 12:11:20.901 366 17486.20 36.97 53841.74 88888.00 2008-12-31 12:11:21.401 366 17486.18 37.11 53841.73 88888.00 2008-12-31 12:11:21.901 366 17486.07 37.21 53841.70 88888.00 2008-12-31 12:11:22.401 366 17486.12 37.25 53841.68 88888.00 2008-12-31 12:11:22.901 366 17486.18 37.30 53841.71 88888.00 2008-12-31 12:11:23.401 366 17486.20 37.27 53841.68 88888.00 2008-12-31 12:11:23.901 366 17486.21 37.29 53841.68 88888.00 2008-12-31 12:11:24.401 366 17486.19 37.25 53841.62 88888.00 2008-12-31 12:11:24.901 366 17486.10 37.27 53841.63 88888.00 2008-12-31 12:11:25.401 366 17486.15 37.38 53841.56 88888.00 2008-12-31 12:11:25.901 366 17486.17 37.45 53841.52 88888.00 2008-12-31 12:11:26.401 366 17486.21 37.52 53841.70 88888.00 2008-12-31 12:11:26.901 366 17486.17 37.57 53841.78 88888.00 2008-12-31 12:11:27.401 366 17486.05 37.55 53841.68 88888.00 2008-12-31 12:11:27.901 366 17486.08 37.61 53841.59 88888.00 2008-12-31 12:11:28.401 366 17486.09 37.64 53841.57 88888.00 2008-12-31 12:11:28.901 366 17486.08 37.70 53841.71 88888.00 2008-12-31 12:11:29.401 366 17486.12 37.73 53841.72 88888.00 2008-12-31 12:11:29.901 366 17486.08 37.75 53841.75 88888.00 2008-12-31 12:11:30.401 366 17486.08 37.75 53841.71 88888.00 2008-12-31 12:11:30.901 366 17486.08 37.79 53841.67 88888.00 2008-12-31 12:11:31.401 366 17486.01 37.83 53841.67 88888.00 2008-12-31 12:11:31.901 366 17485.97 37.84 53841.64 88888.00 2008-12-31 12:11:32.401 366 17486.07 37.84 53841.67 88888.00 2008-12-31 12:11:32.901 366 17486.03 37.91 53841.68 88888.00 2008-12-31 12:11:33.401 366 17485.93 37.90 53841.63 88888.00 2008-12-31 12:11:33.901 366 17485.87 37.93 53841.70 88888.00 2008-12-31 12:11:34.401 366 17485.77 37.97 53841.70 88888.00 2008-12-31 12:11:34.901 366 17485.73 37.90 53841.67 88888.00 2008-12-31 12:11:35.401 366 17485.77 37.99 53841.66 88888.00 2008-12-31 12:11:35.901 366 17485.69 38.05 53841.66 88888.00 2008-12-31 12:11:36.401 366 17485.74 38.12 53841.71 88888.00 2008-12-31 12:11:36.901 366 17485.80 38.17 53841.75 88888.00 2008-12-31 12:11:37.401 366 17485.70 38.20 53841.61 88888.00 2008-12-31 12:11:37.901 366 17485.68 38.20 53841.64 88888.00 2008-12-31 12:11:38.401 366 17485.78 38.24 53841.63 88888.00 2008-12-31 12:11:38.901 366 17485.81 38.26 53841.70 88888.00 2008-12-31 12:11:39.401 366 17485.78 38.24 53841.71 88888.00 2008-12-31 12:11:39.901 366 17485.74 38.24 53841.67 88888.00 2008-12-31 12:11:40.401 366 17485.71 38.30 53841.61 88888.00 2008-12-31 12:11:40.901 366 17485.71 38.26 53841.67 88888.00 2008-12-31 12:11:41.401 366 17485.67 38.26 53841.64 88888.00 2008-12-31 12:11:41.901 366 17485.68 38.33 53841.64 88888.00 2008-12-31 12:11:42.401 366 17485.71 38.34 53841.66 88888.00 2008-12-31 12:11:42.901 366 17485.67 38.28 53841.67 88888.00 2008-12-31 12:11:43.401 366 17485.69 38.34 53841.68 88888.00 2008-12-31 12:11:43.901 366 17485.59 38.34 53841.64 88888.00 2008-12-31 12:11:44.401 366 17485.55 38.37 53841.64 88888.00 2008-12-31 12:11:44.901 366 17485.59 38.42 53841.70 88888.00 2008-12-31 12:11:45.401 366 17485.62 38.45 53841.71 88888.00 2008-12-31 12:11:45.901 366 17485.53 38.41 53841.64 88888.00 2008-12-31 12:11:46.401 366 17485.51 38.47 53841.62 88888.00 2008-12-31 12:11:46.901 366 17485.52 38.51 53841.66 88888.00 2008-12-31 12:11:47.401 366 17485.50 38.52 53841.64 88888.00 2008-12-31 12:11:47.901 366 17485.48 38.53 53841.63 88888.00 2008-12-31 12:11:48.401 366 17485.50 38.56 53841.63 88888.00 2008-12-31 12:11:48.901 366 17485.50 38.56 53841.58 88888.00 2008-12-31 12:11:49.401 366 17485.57 38.53 53841.49 88888.00 2008-12-31 12:11:49.901 366 17485.57 38.53 53841.56 88888.00 2008-12-31 12:11:50.401 366 17485.50 38.56 53841.50 88888.00 2008-12-31 12:11:50.901 366 17485.48 38.57 53841.46 88888.00 2008-12-31 12:11:51.401 366 17485.52 38.58 53841.53 88888.00 2008-12-31 12:11:51.901 366 17485.47 38.57 53841.49 88888.00 2008-12-31 12:11:52.401 366 17485.36 38.58 53841.44 88888.00 2008-12-31 12:11:52.901 366 17485.33 38.58 53841.41 88888.00 2008-12-31 12:11:53.401 366 17485.35 38.58 53841.45 88888.00 2008-12-31 12:11:53.901 366 17485.38 38.58 53841.48 88888.00 2008-12-31 12:11:54.401 366 17485.37 38.51 53841.45 88888.00 2008-12-31 12:11:54.901 366 17485.29 38.52 53841.38 88888.00 2008-12-31 12:11:55.401 366 17485.35 38.59 53841.39 88888.00 2008-12-31 12:11:55.901 366 17485.28 38.55 53841.47 88888.00 2008-12-31 12:11:56.401 366 17485.11 38.47 53841.48 88888.00 2008-12-31 12:11:56.901 366 17485.11 38.45 53841.43 88888.00 2008-12-31 12:11:57.401 366 17485.12 38.48 53841.41 88888.00 2008-12-31 12:11:57.901 366 17485.16 38.49 53841.44 88888.00 2008-12-31 12:11:58.401 366 17485.17 38.57 53841.39 88888.00 2008-12-31 12:11:58.901 366 17485.20 38.54 53841.33 88888.00 2008-12-31 12:11:59.401 366 17485.17 38.51 53841.28 88888.00 2008-12-31 12:11:59.901 366 17485.20 38.46 53841.22 88888.00 2008-12-31 12:12:00.401 366 17485.13 38.46 53841.30 88888.00 2008-12-31 12:12:00.901 366 17485.07 38.43 53841.36 88888.00 2008-12-31 12:12:01.401 366 17485.08 38.43 53841.41 88888.00 2008-12-31 12:12:01.901 366 17485.15 38.42 53841.47 88888.00 2008-12-31 12:12:02.401 366 17485.07 38.41 53841.47 88888.00 2008-12-31 12:12:02.901 366 17485.07 38.41 53841.48 88888.00 2008-12-31 12:12:03.401 366 17485.05 38.44 53841.46 88888.00 2008-12-31 12:12:03.901 366 17485.04 38.43 53841.41 88888.00 2008-12-31 12:12:04.401 366 17485.04 38.45 53841.44 88888.00 2008-12-31 12:12:04.901 366 17485.06 38.41 53841.46 88888.00 2008-12-31 12:12:05.401 366 17485.04 38.37 53841.41 88888.00 2008-12-31 12:12:05.901 366 17485.07 38.37 53841.37 88888.00 2008-12-31 12:12:06.401 366 17485.07 38.32 53841.37 88888.00 2008-12-31 12:12:06.901 366 17484.97 38.28 53841.38 88888.00 2008-12-31 12:12:07.401 366 17484.95 38.29 53841.37 88888.00 2008-12-31 12:12:07.901 366 17484.92 38.33 53841.39 88888.00 2008-12-31 12:12:08.401 366 17484.87 38.36 53841.38 88888.00 2008-12-31 12:12:08.901 366 17484.81 38.34 53841.34 88888.00 2008-12-31 12:12:09.401 366 17484.88 38.35 53841.37 88888.00 2008-12-31 12:12:09.901 366 17484.89 38.28 53841.43 88888.00 2008-12-31 12:12:10.401 366 17484.86 38.25 53841.43 88888.00 2008-12-31 12:12:10.901 366 17484.89 38.25 53841.41 88888.00 2008-12-31 12:12:11.401 366 17484.86 38.32 53841.38 88888.00 2008-12-31 12:12:11.901 366 17484.88 38.35 53841.35 88888.00 2008-12-31 12:12:12.401 366 17484.81 38.38 53841.44 88888.00 2008-12-31 12:12:12.901 366 17484.79 38.39 53841.47 88888.00 2008-12-31 12:12:13.401 366 17484.76 38.42 53841.46 88888.00 2008-12-31 12:12:13.901 366 17484.74 38.46 53841.39 88888.00 2008-12-31 12:12:14.398 366 17484.68 38.46 53841.46 88888.00 2008-12-31 12:12:14.908 366 17484.65 38.47 53841.51 88888.00 2008-12-31 12:12:15.408 366 17484.64 38.39 53841.45 88888.00 2008-12-31 12:12:15.908 366 17484.59 38.37 53841.39 88888.00 2008-12-31 12:12:16.408 366 17484.70 38.30 53841.47 88888.00 2008-12-31 12:12:16.908 366 17484.59 38.32 53841.53 88888.00 2008-12-31 12:12:17.408 366 17484.54 38.38 53841.56 88888.00 2008-12-31 12:12:17.908 366 17484.49 38.41 53841.49 88888.00 2008-12-31 12:12:18.408 366 17484.47 38.37 53841.35 88888.00 2008-12-31 12:12:18.908 366 17484.41 38.42 53841.36 88888.00 2008-12-31 12:12:19.408 366 17484.45 38.41 53841.37 88888.00 2008-12-31 12:12:19.908 366 17484.44 38.45 53841.41 88888.00 2008-12-31 12:12:20.408 366 17484.43 38.51 53841.41 88888.00 2008-12-31 12:12:20.908 366 17484.43 38.38 53841.36 88888.00 2008-12-31 12:12:21.408 366 17484.44 38.36 53841.37 88888.00 2008-12-31 12:12:21.908 366 17484.55 38.36 53841.36 88888.00 2008-12-31 12:12:22.408 366 17484.46 38.41 53841.27 88888.00 2008-12-31 12:12:22.908 366 17484.41 38.46 53841.32 88888.00 2008-12-31 12:12:23.408 366 17484.44 38.51 53841.28 88888.00 2008-12-31 12:12:23.908 366 17484.40 38.47 53841.29 88888.00 2008-12-31 12:12:24.408 366 17484.41 38.54 53841.35 88888.00 2008-12-31 12:12:24.908 366 17484.35 38.54 53841.41 88888.00 2008-12-31 12:12:25.408 366 17484.24 38.54 53841.50 88888.00 2008-12-31 12:12:25.908 366 17484.21 38.58 53841.57 88888.00 2008-12-31 12:12:26.408 366 17484.26 38.72 53841.53 88888.00 2008-12-31 12:12:26.908 366 17484.23 38.67 53841.55 88888.00 2008-12-31 12:12:27.408 366 17484.24 38.71 53841.48 88888.00 2008-12-31 12:12:27.908 366 17484.14 38.73 53841.45 88888.00 2008-12-31 12:12:28.408 366 17484.06 38.76 53841.44 88888.00 2008-12-31 12:12:28.908 366 17484.10 38.75 53841.46 88888.00 2008-12-31 12:12:29.408 366 17484.15 38.81 53841.32 88888.00 2008-12-31 12:12:29.908 366 17484.15 38.85 53841.33 88888.00 2008-12-31 12:12:30.408 366 17484.09 38.92 53841.28 88888.00 2008-12-31 12:12:30.908 366 17484.19 38.86 53841.26 88888.00 2008-12-31 12:12:31.408 366 17484.23 38.86 53841.23 88888.00 2008-12-31 12:12:31.908 366 17484.20 38.93 53841.23 88888.00 2008-12-31 12:12:32.408 366 17484.18 38.90 53841.15 88888.00 2008-12-31 12:12:32.908 366 17484.08 38.90 53841.17 88888.00 2008-12-31 12:12:33.408 366 17484.05 38.83 53841.29 88888.00 2008-12-31 12:12:33.908 366 17483.98 38.84 53841.28 88888.00 2008-12-31 12:12:34.408 366 17483.97 38.82 53841.30 88888.00 2008-12-31 12:12:34.908 366 17483.94 38.90 53841.29 88888.00 2008-12-31 12:12:35.408 366 17483.89 38.96 53841.27 88888.00 2008-12-31 12:12:35.908 366 17483.89 39.00 53841.24 88888.00 2008-12-31 12:12:36.408 366 17483.90 38.97 53841.25 88888.00 2008-12-31 12:12:36.908 366 17483.86 38.98 53841.15 88888.00 2008-12-31 12:12:37.408 366 17483.84 39.10 53841.19 88888.00 2008-12-31 12:12:37.908 366 17483.80 39.15 53841.13 88888.00 2008-12-31 12:12:38.408 366 17483.82 39.04 53841.11 88888.00 2008-12-31 12:12:38.908 366 17483.85 39.01 53841.14 88888.00 2008-12-31 12:12:39.408 366 17483.74 39.03 53841.15 88888.00 2008-12-31 12:12:39.908 366 17483.68 39.17 53841.16 88888.00 2008-12-31 12:12:40.408 366 17483.59 39.25 53841.12 88888.00 2008-12-31 12:12:40.908 366 17483.58 39.29 53841.12 88888.00 2008-12-31 12:12:41.408 366 17483.52 39.32 53841.11 88888.00 2008-12-31 12:12:41.908 366 17483.52 39.33 53841.11 88888.00 2008-12-31 12:12:42.408 366 17483.56 39.42 53841.07 88888.00 2008-12-31 12:12:42.908 366 17483.44 39.45 53841.01 88888.00 2008-12-31 12:12:43.408 366 17483.42 39.56 53841.07 88888.00 2008-12-31 12:12:43.908 366 17483.42 39.59 53841.14 88888.00 2008-12-31 12:12:44.408 366 17483.38 39.54 53841.17 88888.00 2008-12-31 12:12:44.908 366 17483.34 39.55 53841.17 88888.00 2008-12-31 12:12:45.408 366 17483.26 39.57 53841.21 88888.00 2008-12-31 12:12:45.908 366 17483.28 39.59 53841.27 88888.00 2008-12-31 12:12:46.408 366 17483.28 39.61 53841.29 88888.00 2008-12-31 12:12:46.908 366 17483.25 39.66 53841.21 88888.00 2008-12-31 12:12:47.408 366 17483.22 39.69 53841.30 88888.00 2008-12-31 12:12:47.908 366 17483.17 39.76 53841.28 88888.00 2008-12-31 12:12:48.408 366 17483.16 39.80 53841.27 88888.00 2008-12-31 12:12:48.908 366 17483.18 39.86 53841.34 88888.00 2008-12-31 12:12:49.408 366 17483.29 39.88 53841.33 88888.00 2008-12-31 12:12:49.908 366 17483.26 39.85 53841.29 88888.00 2008-12-31 12:12:50.408 366 17483.24 39.86 53841.26 88888.00 2008-12-31 12:12:50.908 366 17483.23 39.99 53841.25 88888.00 2008-12-31 12:12:51.408 366 17483.23 39.95 53841.24 88888.00 2008-12-31 12:12:51.908 366 17483.15 39.89 53841.32 88888.00 2008-12-31 12:12:52.408 366 17483.22 39.88 53841.35 88888.00 2008-12-31 12:12:52.908 366 17483.26 39.95 53841.38 88888.00 2008-12-31 12:12:53.408 366 17483.15 39.96 53841.40 88888.00 2008-12-31 12:12:53.908 366 17483.15 39.93 53841.40 88888.00 2008-12-31 12:12:54.408 366 17483.14 39.86 53841.34 88888.00 2008-12-31 12:12:54.908 366 17483.09 39.90 53841.34 88888.00 2008-12-31 12:12:55.408 366 17483.12 39.90 53841.25 88888.00 2008-12-31 12:12:55.908 366 17483.17 39.96 53841.26 88888.00 2008-12-31 12:12:56.408 366 17483.13 40.01 53841.19 88888.00 2008-12-31 12:12:56.908 366 17483.17 40.02 53841.12 88888.00 2008-12-31 12:12:57.408 366 17483.17 40.01 53841.10 88888.00 2008-12-31 12:12:57.908 366 17483.07 40.03 53841.05 88888.00 2008-12-31 12:12:58.408 366 17483.05 40.03 53841.12 88888.00 2008-12-31 12:12:58.908 366 17482.98 40.09 53841.12 88888.00 2008-12-31 12:12:59.408 366 17482.98 40.18 53841.13 88888.00 2008-12-31 12:12:59.908 366 17482.94 40.17 53841.23 88888.00 2008-12-31 12:13:00.408 366 17482.86 40.19 53841.28 88888.00 2008-12-31 12:13:00.908 366 17482.90 40.21 53841.28 88888.00 2008-12-31 12:13:01.408 366 17482.84 40.21 53841.26 88888.00 2008-12-31 12:13:01.908 366 17482.72 40.28 53841.25 88888.00 2008-12-31 12:13:02.408 366 17482.73 40.23 53841.33 88888.00 2008-12-31 12:13:02.908 366 17482.68 40.27 53841.28 88888.00 2008-12-31 12:13:03.408 366 17482.54 40.30 53841.38 88888.00 2008-12-31 12:13:03.908 366 17482.47 40.35 53841.34 88888.00 2008-12-31 12:13:04.408 366 17482.42 40.41 53841.24 88888.00 2008-12-31 12:13:04.908 366 17482.41 40.44 53841.16 88888.00 2008-12-31 12:13:05.408 366 17482.46 40.50 53841.18 88888.00 2008-12-31 12:13:05.908 366 17482.50 40.58 53841.24 88888.00 2008-12-31 12:13:06.408 366 17482.51 40.63 53841.25 88888.00 2008-12-31 12:13:06.908 366 17482.43 40.66 53841.22 88888.00 2008-12-31 12:13:07.408 366 17482.40 40.62 53841.25 88888.00 2008-12-31 12:13:07.908 366 17482.27 40.60 53841.25 88888.00 2008-12-31 12:13:08.408 366 17482.32 40.67 53841.18 88888.00 2008-12-31 12:13:08.908 366 17482.36 40.68 53841.18 88888.00 2008-12-31 12:13:09.408 366 17482.25 40.73 53841.26 88888.00 2008-12-31 12:13:09.908 366 17482.33 40.80 53841.24 88888.00 2008-12-31 12:13:10.408 366 17482.31 40.85 53841.19 88888.00 2008-12-31 12:13:10.908 366 17482.24 40.88 53841.16 88888.00 2008-12-31 12:13:11.408 366 17482.23 40.95 53841.18 88888.00 2008-12-31 12:13:11.908 366 17482.14 40.96 53841.21 88888.00 2008-12-31 12:13:12.408 366 17482.12 41.03 53841.24 88888.00 2008-12-31 12:13:12.908 366 17482.21 41.09 53841.24 88888.00 2008-12-31 12:13:13.408 366 17482.15 41.09 53841.24 88888.00 2008-12-31 12:13:13.908 366 17482.10 41.08 53841.39 88888.00 2008-12-31 12:13:14.408 366 17482.14 41.10 53841.39 88888.00 2008-12-31 12:13:14.908 366 17482.20 41.18 53841.25 88888.00 2008-12-31 12:13:15.408 366 17482.16 41.20 53841.23 88888.00 2008-12-31 12:13:15.908 366 17482.16 41.24 53841.27 88888.00 2008-12-31 12:13:16.408 366 17482.20 41.27 53841.30 88888.00 2008-12-31 12:13:16.908 366 17482.16 41.31 53841.16 88888.00 2008-12-31 12:13:17.408 366 17482.10 41.31 53841.19 88888.00 2008-12-31 12:13:17.908 366 17482.07 41.34 53841.19 88888.00 2008-12-31 12:13:18.408 366 17482.13 41.39 53841.04 88888.00 2008-12-31 12:13:18.908 366 17482.13 41.38 53841.04 88888.00 2008-12-31 12:13:19.408 366 17482.16 41.38 53841.22 88888.00 2008-12-31 12:13:19.908 366 17482.11 41.50 53841.33 88888.00 2008-12-31 12:13:20.408 366 17482.09 41.48 53841.21 88888.00 2008-12-31 12:13:20.908 366 17482.09 41.49 53841.12 88888.00 2008-12-31 12:13:21.408 366 17481.96 41.54 53841.24 88888.00 2008-12-31 12:13:21.908 366 17481.93 41.57 53841.24 88888.00 2008-12-31 12:13:22.408 366 17481.82 41.58 53841.22 88888.00 2008-12-31 12:13:22.908 366 17481.88 41.60 53841.21 88888.00 2008-12-31 12:13:23.408 366 17481.94 41.67 53841.22 88888.00 2008-12-31 12:13:23.908 366 17481.93 41.69 53841.07 88888.00 2008-12-31 12:13:24.408 366 17482.00 41.75 53841.07 88888.00 2008-12-31 12:13:24.908 366 17482.03 41.80 53841.17 88888.00 2008-12-31 12:13:25.408 366 17482.02 41.83 53841.17 88888.00 2008-12-31 12:13:25.908 366 17481.94 41.80 53841.14 88888.00 2008-12-31 12:13:26.408 366 17481.91 41.84 53841.17 88888.00 2008-12-31 12:13:26.908 366 17482.05 41.83 53841.25 88888.00 2008-12-31 12:13:27.408 366 17482.02 41.83 53841.26 88888.00 2008-12-31 12:13:27.908 366 17482.01 41.86 53841.19 88888.00 2008-12-31 12:13:28.408 366 17481.99 41.90 53841.14 88888.00 2008-12-31 12:13:28.908 366 17482.01 41.88 53841.23 88888.00 2008-12-31 12:13:29.408 366 17481.93 41.88 53841.26 88888.00 2008-12-31 12:13:29.908 366 17481.93 41.87 53841.23 88888.00 2008-12-31 12:13:30.408 366 17482.00 41.91 53841.19 88888.00 2008-12-31 12:13:30.908 366 17481.94 41.98 53841.21 88888.00 2008-12-31 12:13:31.408 366 17481.91 41.96 53841.14 88888.00 2008-12-31 12:13:31.908 366 17481.83 41.98 53841.17 88888.00 2008-12-31 12:13:32.408 366 17481.74 41.98 53841.07 88888.00 2008-12-31 12:13:32.908 366 17481.74 41.95 53841.13 88888.00 2008-12-31 12:13:33.408 366 17481.72 41.93 53841.18 88888.00 2008-12-31 12:13:33.908 366 17481.72 41.94 53841.12 88888.00 2008-12-31 12:13:34.408 366 17481.79 41.90 53841.13 88888.00 2008-12-31 12:13:34.908 366 17481.73 41.90 53841.19 88888.00 2008-12-31 12:13:35.408 366 17481.73 41.94 53841.17 88888.00 2008-12-31 12:13:35.908 366 17481.74 41.88 53841.16 88888.00 2008-12-31 12:13:36.408 366 17481.63 41.90 53841.25 88888.00 2008-12-31 12:13:36.908 366 17481.60 41.94 53841.23 88888.00 2008-12-31 12:13:37.408 366 17481.60 41.97 53841.21 88888.00 2008-12-31 12:13:37.908 366 17481.68 42.00 53841.21 88888.00 2008-12-31 12:13:38.408 366 17481.65 42.02 53841.16 88888.00 2008-12-31 12:13:38.908 366 17481.65 42.04 53841.18 88888.00 2008-12-31 12:13:39.408 366 17481.64 42.04 53841.15 88888.00 2008-12-31 12:13:39.908 366 17481.60 41.98 53841.18 88888.00 2008-12-31 12:13:40.408 366 17481.56 41.97 53841.22 88888.00 2008-12-31 12:13:40.908 366 17481.65 42.02 53841.21 88888.00 2008-12-31 12:13:41.408 366 17481.70 42.10 53841.19 88888.00 2008-12-31 12:13:41.908 366 17481.71 42.13 53841.19 88888.00 2008-12-31 12:13:42.408 366 17481.68 42.12 53841.23 88888.00 2008-12-31 12:13:42.908 366 17481.64 42.10 53841.23 88888.00 2008-12-31 12:13:43.408 366 17481.72 42.00 53841.33 88888.00 2008-12-31 12:13:43.908 366 17481.71 42.05 53841.34 88888.00 2008-12-31 12:13:44.408 366 17481.72 42.07 53841.34 88888.00 2008-12-31 12:13:44.908 366 17481.66 42.04 53841.32 88888.00 2008-12-31 12:13:45.408 366 17481.69 42.07 53841.23 88888.00 2008-12-31 12:13:45.908 366 17481.75 42.13 53841.17 88888.00 2008-12-31 12:13:46.408 366 17481.83 42.17 53841.21 88888.00 2008-12-31 12:13:46.908 366 17481.79 42.17 53841.21 88888.00 2008-12-31 12:13:47.408 366 17481.75 42.17 53841.17 88888.00 2008-12-31 12:13:47.908 366 17481.78 42.20 53841.24 88888.00 2008-12-31 12:13:48.408 366 17481.79 42.17 53841.24 88888.00 2008-12-31 12:13:48.908 366 17481.79 42.17 53841.22 88888.00 2008-12-31 12:13:49.408 366 17481.82 42.17 53841.23 88888.00 2008-12-31 12:13:49.908 366 17481.89 42.09 53841.21 88888.00 2008-12-31 12:13:50.408 366 17481.78 42.08 53841.13 88888.00 2008-12-31 12:13:50.908 366 17481.84 42.10 53841.21 88888.00 2008-12-31 12:13:51.408 366 17481.83 42.03 53841.26 88888.00 2008-12-31 12:13:51.908 366 17481.80 42.00 53841.22 88888.00 2008-12-31 12:13:52.408 366 17481.81 42.00 53841.17 88888.00 2008-12-31 12:13:52.908 366 17481.84 41.97 53841.19 88888.00 2008-12-31 12:13:53.408 366 17481.85 41.91 53841.26 88888.00 2008-12-31 12:13:53.908 366 17481.92 41.95 53841.29 88888.00 2008-12-31 12:13:54.408 366 17481.92 41.95 53841.23 88888.00 2008-12-31 12:13:54.908 366 17481.86 41.97 53841.22 88888.00 2008-12-31 12:13:55.408 366 17481.82 41.98 53841.18 88888.00 2008-12-31 12:13:55.908 366 17481.78 41.90 53841.22 88888.00 2008-12-31 12:13:56.408 366 17481.75 41.93 53841.17 88888.00 2008-12-31 12:13:56.908 366 17481.72 42.02 53841.23 88888.00 2008-12-31 12:13:57.408 366 17481.65 42.02 53841.26 88888.00 2008-12-31 12:13:57.908 366 17481.55 41.98 53841.28 88888.00 2008-12-31 12:13:58.408 366 17481.60 41.89 53841.37 88888.00 2008-12-31 12:13:58.908 366 17481.60 41.94 53841.30 88888.00 2008-12-31 12:13:59.408 366 17481.59 41.96 53841.33 88888.00 2008-12-31 12:13:59.908 366 17481.65 41.95 53841.26 88888.00 2008-12-31 12:14:00.408 366 17481.62 42.02 53841.28 88888.00 2008-12-31 12:14:00.908 366 17481.60 42.00 53841.26 88888.00 2008-12-31 12:14:01.408 366 17481.58 41.97 53841.25 88888.00 2008-12-31 12:14:01.908 366 17481.65 41.93 53841.34 88888.00 2008-12-31 12:14:02.408 366 17481.66 41.93 53841.34 88888.00 2008-12-31 12:14:02.908 366 17481.66 41.97 53841.33 88888.00 2008-12-31 12:14:03.408 366 17481.66 41.94 53841.30 88888.00 2008-12-31 12:14:03.908 366 17481.69 41.90 53841.34 88888.00 2008-12-31 12:14:04.408 366 17481.63 41.97 53841.43 88888.00 2008-12-31 12:14:04.908 366 17481.68 42.05 53841.41 88888.00 2008-12-31 12:14:05.408 366 17481.66 42.06 53841.36 88888.00 2008-12-31 12:14:05.908 366 17481.60 42.09 53841.29 88888.00 2008-12-31 12:14:06.408 366 17481.63 42.17 53841.23 88888.00 2008-12-31 12:14:06.908 366 17481.62 42.14 53841.23 88888.00 2008-12-31 12:14:07.408 366 17481.69 42.10 53841.19 88888.00 2008-12-31 12:14:07.908 366 17481.74 42.10 53841.14 88888.00 2008-12-31 12:14:08.408 366 17481.63 42.08 53841.12 88888.00 2008-12-31 12:14:08.908 366 17481.59 42.08 53841.13 88888.00 2008-12-31 12:14:09.408 366 17481.61 42.09 53841.10 88888.00 2008-12-31 12:14:09.908 366 17481.64 42.04 53841.17 88888.00 2008-12-31 12:14:10.408 366 17481.63 42.09 53841.26 88888.00 2008-12-31 12:14:10.908 366 17481.55 42.04 53841.15 88888.00 2008-12-31 12:14:11.408 366 17481.56 42.05 53841.17 88888.00 2008-12-31 12:14:11.908 366 17481.58 42.02 53841.21 88888.00 2008-12-31 12:14:12.408 366 17481.54 42.06 53841.21 88888.00 2008-12-31 12:14:12.908 366 17481.60 42.12 53841.26 88888.00 2008-12-31 12:14:13.408 366 17481.60 42.09 53841.19 88888.00 2008-12-31 12:14:13.908 366 17481.66 42.08 53841.19 88888.00 2008-12-31 12:14:14.408 366 17481.65 42.15 53841.26 88888.00 2008-12-31 12:14:14.908 366 17481.62 42.15 53841.26 88888.00 2008-12-31 12:14:15.408 366 17481.71 42.14 53841.33 88888.00 2008-12-31 12:14:15.908 366 17481.73 42.07 53841.30 88888.00 2008-12-31 12:14:16.408 366 17481.72 42.19 53841.33 88888.00 2008-12-31 12:14:16.908 366 17481.66 42.15 53841.39 88888.00 2008-12-31 12:14:17.408 366 17481.72 42.08 53841.46 88888.00 2008-12-31 12:14:17.908 366 17481.76 42.06 53841.47 88888.00 2008-12-31 12:14:18.408 366 17481.72 42.12 53841.34 88888.00 2008-12-31 12:14:18.908 366 17481.66 42.10 53841.24 88888.00 2008-12-31 12:14:19.408 366 17481.61 42.16 53841.28 88888.00 2008-12-31 12:14:19.908 366 17481.58 42.16 53841.38 88888.00 2008-12-31 12:14:20.408 366 17481.66 42.15 53841.45 88888.00 2008-12-31 12:14:20.908 366 17481.72 42.10 53841.40 88888.00 2008-12-31 12:14:21.408 366 17481.65 42.07 53841.33 88888.00 2008-12-31 12:14:21.908 366 17481.60 42.02 53841.21 88888.00 2008-12-31 12:14:22.408 366 17481.50 42.04 53841.25 88888.00 2008-12-31 12:14:22.908 366 17481.54 42.08 53841.29 88888.00 2008-12-31 12:14:23.408 366 17481.45 42.12 53841.29 88888.00 2008-12-31 12:14:23.908 366 17481.37 42.17 53841.30 88888.00 2008-12-31 12:14:24.408 366 17481.49 42.17 53841.25 88888.00 2008-12-31 12:14:24.908 366 17481.56 42.17 53841.23 88888.00 2008-12-31 12:14:25.408 366 17481.48 42.23 53841.27 88888.00 2008-12-31 12:14:25.908 366 17481.37 42.25 53841.28 88888.00 2008-12-31 12:14:26.408 366 17481.33 42.26 53841.26 88888.00 2008-12-31 12:14:26.908 366 17481.37 42.36 53841.26 88888.00 2008-12-31 12:14:27.408 366 17481.35 42.42 53841.29 88888.00 2008-12-31 12:14:27.908 366 17481.27 42.46 53841.33 88888.00 2008-12-31 12:14:28.408 366 17481.20 42.51 53841.34 88888.00 2008-12-31 12:14:28.908 366 17481.14 42.54 53841.24 88888.00 2008-12-31 12:14:29.408 366 17481.22 42.58 53841.21 88888.00 2008-12-31 12:14:29.908 366 17481.29 42.58 53841.21 88888.00 2008-12-31 12:14:30.408 366 17481.27 42.53 53841.19 88888.00 2008-12-31 12:14:30.908 366 17481.29 42.59 53841.25 88888.00 2008-12-31 12:14:31.408 366 17481.28 42.61 53841.36 88888.00 2008-12-31 12:14:31.908 366 17481.25 42.57 53841.32 88888.00 2008-12-31 12:14:32.408 366 17481.25 42.59 53841.33 88888.00 2008-12-31 12:14:32.908 366 17481.31 42.69 53841.33 88888.00 2008-12-31 12:14:33.408 366 17481.28 42.76 53841.23 88888.00 2008-12-31 12:14:33.908 366 17481.21 42.78 53841.27 88888.00 2008-12-31 12:14:34.408 366 17481.22 42.75 53841.30 88888.00 2008-12-31 12:14:34.908 366 17481.18 42.78 53841.24 88888.00 2008-12-31 12:14:35.408 366 17481.28 42.84 53841.22 88888.00 2008-12-31 12:14:35.908 366 17481.29 42.85 53841.26 88888.00 2008-12-31 12:14:36.408 366 17481.33 42.91 53841.28 88888.00 2008-12-31 12:14:36.908 366 17481.29 42.97 53841.25 88888.00 2008-12-31 12:14:37.408 366 17481.35 43.00 53841.24 88888.00 2008-12-31 12:14:37.908 366 17481.28 43.01 53841.19 88888.00 2008-12-31 12:14:38.408 366 17481.17 43.03 53841.27 88888.00 2008-12-31 12:14:38.908 366 17481.12 43.05 53841.21 88888.00 2008-12-31 12:14:39.408 366 17481.12 43.12 53841.25 88888.00 2008-12-31 12:14:39.908 366 17481.11 43.17 53841.32 88888.00 2008-12-31 12:14:40.408 366 17481.11 43.23 53841.36 88888.00 2008-12-31 12:14:40.908 366 17481.17 43.21 53841.32 88888.00 2008-12-31 12:14:41.408 366 17481.15 43.22 53841.29 88888.00 2008-12-31 12:14:41.908 366 17481.08 43.27 53841.32 88888.00 2008-12-31 12:14:42.408 366 17481.05 43.36 53841.27 88888.00 2008-12-31 12:14:42.908 366 17480.98 43.32 53841.24 88888.00 2008-12-31 12:14:43.408 366 17480.99 43.33 53841.29 88888.00 2008-12-31 12:14:43.908 366 17481.03 43.37 53841.28 88888.00 2008-12-31 12:14:44.408 366 17480.94 43.50 53841.30 88888.00 2008-12-31 12:14:44.908 366 17480.93 43.49 53841.26 88888.00 2008-12-31 12:14:45.408 366 17480.91 43.47 53841.11 88888.00 2008-12-31 12:14:45.908 366 17480.92 43.52 53841.15 88888.00 2008-12-31 12:14:46.405 366 17480.83 43.53 53841.17 88888.00 2008-12-31 12:14:46.905 366 17480.78 43.51 53841.23 88888.00 2008-12-31 12:14:47.405 366 17480.84 43.51 53841.32 88888.00 2008-12-31 12:14:47.905 366 17480.88 43.52 53841.30 88888.00 2008-12-31 12:14:48.405 366 17480.83 43.50 53841.28 88888.00 2008-12-31 12:14:48.905 366 17480.82 43.54 53841.30 88888.00 2008-12-31 12:14:49.405 366 17480.68 43.57 53841.29 88888.00 2008-12-31 12:14:49.905 366 17480.72 43.59 53841.25 88888.00 2008-12-31 12:14:50.405 366 17480.78 43.64 53841.26 88888.00 2008-12-31 12:14:50.905 366 17480.71 43.66 53841.29 88888.00 2008-12-31 12:14:51.405 366 17480.76 43.62 53841.26 88888.00 2008-12-31 12:14:51.905 366 17480.73 43.62 53841.25 88888.00 2008-12-31 12:14:52.405 366 17480.68 43.68 53841.23 88888.00 2008-12-31 12:14:52.905 366 17480.63 43.74 53841.30 88888.00 2008-12-31 12:14:53.405 366 17480.62 43.74 53841.34 88888.00 2008-12-31 12:14:53.905 366 17480.57 43.76 53841.38 88888.00 2008-12-31 12:14:54.405 366 17480.55 43.83 53841.46 88888.00 2008-12-31 12:14:54.905 366 17480.49 43.94 53841.40 88888.00 2008-12-31 12:14:55.405 366 17480.50 43.92 53841.39 88888.00 2008-12-31 12:14:55.905 366 17480.58 43.95 53841.39 88888.00 2008-12-31 12:14:56.405 366 17480.52 44.01 53841.40 88888.00 2008-12-31 12:14:56.905 366 17480.53 44.05 53841.39 88888.00 2008-12-31 12:14:57.405 366 17480.47 44.10 53841.40 88888.00 2008-12-31 12:14:57.905 366 17480.47 44.20 53841.43 88888.00 2008-12-31 12:14:58.405 366 17480.46 44.24 53841.41 88888.00 2008-12-31 12:14:58.905 366 17480.33 44.23 53841.45 88888.00 2008-12-31 12:14:59.405 366 17480.28 44.31 53841.47 88888.00 2008-12-31 12:14:59.905 366 17480.26 44.31 53841.50 88888.00 2008-12-31 12:15:00.405 366 17480.25 44.29 53841.46 88888.00 2008-12-31 12:15:00.905 366 17480.19 44.38 53841.48 88888.00 2008-12-31 12:15:01.405 366 17480.25 44.39 53841.51 88888.00 2008-12-31 12:15:01.905 366 17480.19 44.48 53841.53 88888.00 2008-12-31 12:15:02.405 366 17480.11 44.54 53841.59 88888.00 2008-12-31 12:15:02.905 366 17480.07 44.50 53841.52 88888.00 2008-12-31 12:15:03.405 366 17480.07 44.57 53841.58 88888.00 2008-12-31 12:15:03.905 366 17480.01 44.62 53841.51 88888.00 2008-12-31 12:15:04.405 366 17480.02 44.61 53841.43 88888.00 2008-12-31 12:15:04.905 366 17479.97 44.66 53841.46 88888.00 2008-12-31 12:15:05.405 366 17479.98 44.74 53841.49 88888.00 2008-12-31 12:15:05.905 366 17479.90 44.79 53841.57 88888.00 2008-12-31 12:15:06.405 366 17479.92 44.80 53841.60 88888.00 2008-12-31 12:15:06.905 366 17479.91 44.82 53841.58 88888.00 2008-12-31 12:15:07.405 366 17479.87 44.87 53841.61 88888.00 2008-12-31 12:15:07.905 366 17479.81 44.87 53841.57 88888.00 2008-12-31 12:15:08.405 366 17479.84 44.86 53841.58 88888.00 2008-12-31 12:15:08.905 366 17479.86 44.97 53841.60 88888.00 2008-12-31 12:15:09.405 366 17479.81 45.06 53841.64 88888.00 2008-12-31 12:15:09.905 366 17479.79 45.03 53841.57 88888.00 2008-12-31 12:15:10.405 366 17479.76 45.07 53841.52 88888.00 2008-12-31 12:15:10.905 366 17479.84 45.09 53841.49 88888.00 2008-12-31 12:15:11.405 366 17479.81 45.08 53841.47 88888.00 2008-12-31 12:15:11.905 366 17479.70 45.16 53841.44 88888.00 2008-12-31 12:15:12.405 366 17479.71 45.26 53841.49 88888.00 2008-12-31 12:15:12.905 366 17479.65 45.32 53841.51 88888.00 2008-12-31 12:15:13.405 366 17479.70 45.48 53841.59 88888.00 2008-12-31 12:15:13.905 366 17479.70 45.57 53841.61 88888.00 2008-12-31 12:15:14.405 366 17479.65 45.55 53841.57 88888.00 2008-12-31 12:15:14.905 366 17479.64 45.55 53841.61 88888.00 2008-12-31 12:15:15.405 366 17479.64 45.69 53841.61 88888.00 2008-12-31 12:15:15.905 366 17479.64 45.73 53841.59 88888.00 2008-12-31 12:15:16.405 366 17479.60 45.67 53841.55 88888.00 2008-12-31 12:15:16.905 366 17479.56 45.70 53841.56 88888.00 2008-12-31 12:15:17.405 366 17479.54 45.81 53841.68 88888.00 2008-12-31 12:15:17.905 366 17479.50 45.90 53841.59 88888.00 2008-12-31 12:15:18.405 366 17479.59 45.91 53841.53 88888.00 2008-12-31 12:15:18.905 366 17479.69 45.91 53841.43 88888.00 2008-12-31 12:15:19.405 366 17479.60 45.95 53841.46 88888.00 2008-12-31 12:15:19.905 366 17479.58 45.97 53841.49 88888.00 2008-12-31 12:15:20.405 366 17479.58 45.98 53841.52 88888.00 2008-12-31 12:15:20.905 366 17479.53 45.95 53841.49 88888.00 2008-12-31 12:15:21.405 366 17479.57 46.06 53841.43 88888.00 2008-12-31 12:15:21.905 366 17479.53 46.12 53841.45 88888.00 2008-12-31 12:15:22.405 366 17479.47 46.15 53841.41 88888.00 2008-12-31 12:15:22.905 366 17479.49 46.12 53841.36 88888.00 2008-12-31 12:15:23.405 366 17479.47 46.08 53841.39 88888.00 2008-12-31 12:15:23.905 366 17479.47 46.16 53841.34 88888.00 2008-12-31 12:15:24.405 366 17479.47 46.14 53841.27 88888.00 2008-12-31 12:15:24.905 366 17479.48 46.08 53841.28 88888.00 2008-12-31 12:15:25.405 366 17479.54 46.10 53841.33 88888.00 2008-12-31 12:15:25.905 366 17479.43 46.16 53841.29 88888.00 2008-12-31 12:15:26.405 366 17479.38 46.17 53841.37 88888.00 2008-12-31 12:15:26.905 366 17479.39 46.17 53841.50 88888.00 2008-12-31 12:15:27.405 366 17479.45 46.22 53841.48 88888.00 2008-12-31 12:15:27.905 366 17479.54 46.17 53841.48 88888.00 2008-12-31 12:15:28.405 366 17479.48 46.19 53841.45 88888.00 2008-12-31 12:15:28.905 366 17479.41 46.20 53841.50 88888.00 2008-12-31 12:15:29.405 366 17479.38 46.22 53841.53 88888.00 2008-12-31 12:15:29.905 366 17479.34 46.28 53841.55 88888.00 2008-12-31 12:15:30.405 366 17479.27 46.32 53841.62 88888.00 2008-12-31 12:15:30.905 366 17479.29 46.39 53841.56 88888.00 2008-12-31 12:15:31.405 366 17479.23 46.41 53841.53 88888.00 2008-12-31 12:15:31.905 366 17479.26 46.42 53841.58 88888.00 2008-12-31 12:15:32.405 366 17479.27 46.41 53841.56 88888.00 2008-12-31 12:15:32.905 366 17479.21 46.45 53841.56 88888.00 2008-12-31 12:15:33.405 366 17479.21 46.49 53841.53 88888.00 2008-12-31 12:15:33.905 366 17479.26 46.55 53841.57 88888.00 2008-12-31 12:15:34.405 366 17479.28 46.57 53841.66 88888.00 2008-12-31 12:15:34.905 366 17479.23 46.59 53841.59 88888.00 2008-12-31 12:15:35.405 366 17479.24 46.66 53841.66 88888.00 2008-12-31 12:15:35.905 366 17479.27 46.62 53841.62 88888.00 2008-12-31 12:15:36.405 366 17479.29 46.61 53841.60 88888.00 2008-12-31 12:15:36.905 366 17479.26 46.67 53841.57 88888.00 2008-12-31 12:15:37.405 366 17479.24 46.72 53841.66 88888.00 2008-12-31 12:15:37.905 366 17479.25 46.72 53841.79 88888.00 2008-12-31 12:15:38.405 366 17479.27 46.69 53841.77 88888.00 2008-12-31 12:15:38.905 366 17479.24 46.77 53841.68 88888.00 2008-12-31 12:15:39.405 366 17479.24 46.90 53841.72 88888.00 2008-12-31 12:15:39.905 366 17479.21 46.90 53841.70 88888.00 2008-12-31 12:15:40.405 366 17479.16 46.90 53841.63 88888.00 2008-12-31 12:15:40.905 366 17479.19 46.88 53841.58 88888.00 2008-12-31 12:15:41.405 366 17479.21 46.98 53841.59 88888.00 2008-12-31 12:15:41.905 366 17479.15 47.03 53841.57 88888.00 2008-12-31 12:15:42.405 366 17479.19 47.00 53841.58 88888.00 2008-12-31 12:15:42.905 366 17479.15 47.01 53841.67 88888.00 2008-12-31 12:15:43.405 366 17479.18 47.02 53841.70 88888.00 2008-12-31 12:15:43.905 366 17479.23 47.06 53841.63 88888.00 2008-12-31 12:15:44.405 366 17479.25 47.12 53841.66 88888.00 2008-12-31 12:15:44.905 366 17479.27 47.16 53841.66 88888.00 2008-12-31 12:15:45.405 366 17479.15 47.22 53841.62 88888.00 2008-12-31 12:15:45.905 366 17479.13 47.26 53841.71 88888.00 2008-12-31 12:15:46.405 366 17479.18 47.31 53841.64 88888.00 2008-12-31 12:15:46.905 366 17479.13 47.33 53841.59 88888.00 2008-12-31 12:15:47.405 366 17479.14 47.36 53841.69 88888.00 2008-12-31 12:15:47.905 366 17479.14 47.44 53841.70 88888.00 2008-12-31 12:15:48.405 366 17479.09 47.44 53841.67 88888.00 2008-12-31 12:15:48.905 366 17479.07 47.42 53841.68 88888.00 2008-12-31 12:15:49.405 366 17479.05 47.50 53841.71 88888.00 2008-12-31 12:15:49.905 366 17478.99 47.55 53841.61 88888.00 2008-12-31 12:15:50.405 366 17478.96 47.56 53841.57 88888.00 2008-12-31 12:15:50.905 366 17478.95 47.57 53841.58 88888.00 2008-12-31 12:15:51.405 366 17478.99 47.60 53841.63 88888.00 2008-12-31 12:15:51.905 366 17478.97 47.69 53841.64 88888.00 2008-12-31 12:15:52.405 366 17479.00 47.72 53841.60 88888.00 2008-12-31 12:15:52.905 366 17479.11 47.68 53841.69 88888.00 2008-12-31 12:15:53.405 366 17479.15 47.68 53841.74 88888.00 2008-12-31 12:15:53.905 366 17479.15 47.74 53841.69 88888.00 2008-12-31 12:15:54.405 366 17479.16 47.80 53841.83 88888.00 2008-12-31 12:15:54.905 366 17479.23 47.74 53841.89 88888.00 2008-12-31 12:15:55.405 366 17479.18 47.75 53841.82 88888.00 2008-12-31 12:15:55.905 366 17479.18 47.72 53841.72 88888.00 2008-12-31 12:15:56.405 366 17479.19 47.74 53841.68 88888.00 2008-12-31 12:15:56.905 366 17479.19 47.85 53841.71 88888.00 2008-12-31 12:15:57.405 366 17479.26 47.86 53841.72 88888.00 2008-12-31 12:15:57.905 366 17479.27 47.89 53841.69 88888.00 2008-12-31 12:15:58.405 366 17479.33 47.85 53841.66 88888.00 2008-12-31 12:15:58.905 366 17479.26 47.85 53841.61 88888.00 2008-12-31 12:15:59.405 366 17479.29 47.85 53841.64 88888.00 2008-12-31 12:15:59.905 366 17479.33 47.86 53841.63 88888.00 2008-12-31 12:16:00.405 366 17479.31 47.76 53841.64 88888.00 2008-12-31 12:16:00.905 366 17479.28 47.86 53841.71 88888.00 2008-12-31 12:16:01.405 366 17479.30 47.98 53841.71 88888.00 2008-12-31 12:16:01.905 366 17479.38 47.96 53841.66 88888.00 2008-12-31 12:16:02.405 366 17479.35 47.94 53841.64 88888.00 2008-12-31 12:16:02.905 366 17479.30 47.95 53841.81 88888.00 2008-12-31 12:16:03.405 366 17479.26 47.90 53841.88 88888.00 2008-12-31 12:16:03.905 366 17479.39 47.86 53841.74 88888.00 2008-12-31 12:16:04.405 366 17479.40 47.92 53841.81 88888.00 2008-12-31 12:16:04.905 366 17479.30 47.95 53841.75 88888.00 2008-12-31 12:16:05.405 366 17479.21 48.02 53841.68 88888.00 2008-12-31 12:16:05.905 366 17479.24 48.05 53841.75 88888.00 2008-12-31 12:16:06.405 366 17479.26 48.03 53841.85 88888.00 2008-12-31 12:16:06.905 366 17479.25 48.04 53841.83 88888.00 2008-12-31 12:16:07.405 366 17479.27 48.08 53841.93 88888.00 2008-12-31 12:16:07.905 366 17479.25 48.05 53841.90 88888.00 2008-12-31 12:16:08.405 366 17479.21 48.12 53841.81 88888.00 2008-12-31 12:16:08.905 366 17479.20 48.12 53841.71 88888.00 2008-12-31 12:16:09.405 366 17479.21 48.14 53841.61 88888.00 2008-12-31 12:16:09.905 366 17479.31 48.13 53841.63 88888.00 2008-12-31 12:16:10.405 366 17479.35 48.17 53841.75 88888.00 2008-12-31 12:16:10.905 366 17479.36 48.24 53841.71 88888.00 2008-12-31 12:16:11.405 366 17479.34 48.27 53841.64 88888.00 2008-12-31 12:16:11.905 366 17479.41 48.29 53841.57 88888.00 2008-12-31 12:16:12.405 366 17479.49 48.32 53841.66 88888.00 2008-12-31 12:16:12.905 366 17479.54 48.27 53841.73 88888.00 2008-12-31 12:16:13.405 366 17479.54 48.31 53841.73 88888.00 2008-12-31 12:16:13.905 366 17479.53 48.31 53841.68 88888.00 2008-12-31 12:16:14.405 366 17479.55 48.31 53841.67 88888.00 2008-12-31 12:16:14.905 366 17479.40 48.39 53841.74 88888.00 2008-12-31 12:16:15.405 366 17479.40 48.40 53841.78 88888.00 2008-12-31 12:16:15.905 366 17479.55 48.38 53841.81 88888.00 2008-12-31 12:16:16.405 366 17479.55 48.31 53841.85 88888.00 2008-12-31 12:16:16.905 366 17479.48 48.33 53841.85 88888.00 2008-12-31 12:16:17.405 366 17479.43 48.40 53841.85 88888.00 2008-12-31 12:16:17.905 366 17479.40 48.42 53841.83 88888.00 2008-12-31 12:16:18.405 366 17479.38 48.41 53841.81 88888.00 2008-12-31 12:16:18.905 366 17479.41 48.46 53841.80 88888.00 2008-12-31 12:16:19.405 366 17479.45 48.44 53841.77 88888.00 2008-12-31 12:16:19.905 366 17479.43 48.51 53841.79 88888.00 2008-12-31 12:16:20.405 366 17479.48 48.58 53841.72 88888.00 2008-12-31 12:16:20.905 366 17479.38 48.64 53841.77 88888.00 2008-12-31 12:16:21.405 366 17479.33 48.63 53841.81 88888.00 2008-12-31 12:16:21.905 366 17479.34 48.59 53841.77 88888.00 2008-12-31 12:16:22.405 366 17479.35 48.62 53841.70 88888.00 2008-12-31 12:16:22.905 366 17479.37 48.61 53841.70 88888.00 2008-12-31 12:16:23.405 366 17479.47 48.78 53841.80 88888.00 2008-12-31 12:16:23.905 366 17479.49 48.81 53841.78 88888.00 2008-12-31 12:16:24.405 366 17479.51 48.89 53841.73 88888.00 2008-12-31 12:16:24.905 366 17479.53 48.97 53841.78 88888.00 2008-12-31 12:16:25.405 366 17479.57 48.96 53841.83 88888.00 2008-12-31 12:16:25.905 366 17479.61 48.99 53841.80 88888.00 2008-12-31 12:16:26.405 366 17479.59 49.05 53841.84 88888.00 2008-12-31 12:16:26.905 366 17479.65 49.08 53841.86 88888.00 2008-12-31 12:16:27.405 366 17479.62 49.08 53841.72 88888.00 2008-12-31 12:16:27.905 366 17479.51 49.06 53841.79 88888.00 2008-12-31 12:16:28.405 366 17479.55 49.07 53841.84 88888.00 2008-12-31 12:16:28.905 366 17479.57 49.11 53841.85 88888.00 2008-12-31 12:16:29.405 366 17479.56 49.13 53841.78 88888.00 2008-12-31 12:16:29.905 366 17479.58 49.18 53841.77 88888.00 2008-12-31 12:16:30.405 366 17479.62 49.18 53841.75 88888.00 2008-12-31 12:16:30.905 366 17479.60 49.20 53841.78 88888.00 2008-12-31 12:16:31.405 366 17479.64 49.22 53841.82 88888.00 2008-12-31 12:16:31.905 366 17479.68 49.22 53841.89 88888.00 2008-12-31 12:16:32.405 366 17479.78 49.26 53841.83 88888.00 2008-12-31 12:16:32.905 366 17479.76 49.21 53841.83 88888.00 2008-12-31 12:16:33.405 366 17479.70 49.24 53841.90 88888.00 2008-12-31 12:16:33.905 366 17479.75 49.28 53841.74 88888.00 2008-12-31 12:16:34.405 366 17479.86 49.31 53841.66 88888.00 2008-12-31 12:16:34.905 366 17479.79 49.38 53841.66 88888.00 2008-12-31 12:16:35.405 366 17479.79 49.30 53841.69 88888.00 2008-12-31 12:16:35.905 366 17479.80 49.26 53841.75 88888.00 2008-12-31 12:16:36.405 366 17479.86 49.28 53841.83 88888.00 2008-12-31 12:16:36.905 366 17479.87 49.27 53841.84 88888.00 2008-12-31 12:16:37.405 366 17479.89 49.32 53841.78 88888.00 2008-12-31 12:16:37.905 366 17479.90 49.29 53841.74 88888.00 2008-12-31 12:16:38.405 366 17479.91 49.29 53841.64 88888.00 2008-12-31 12:16:38.905 366 17479.96 49.31 53841.74 88888.00 2008-12-31 12:16:39.405 366 17479.89 49.30 53841.83 88888.00 2008-12-31 12:16:39.905 366 17479.86 49.35 53841.81 88888.00 2008-12-31 12:16:40.405 366 17479.89 49.25 53841.75 88888.00 2008-12-31 12:16:40.905 366 17479.81 49.20 53841.75 88888.00 2008-12-31 12:16:41.405 366 17479.87 49.29 53841.81 88888.00 2008-12-31 12:16:41.905 366 17479.81 49.32 53841.82 88888.00 2008-12-31 12:16:42.405 366 17479.75 49.28 53841.74 88888.00 2008-12-31 12:16:42.905 366 17479.76 49.29 53841.69 88888.00 2008-12-31 12:16:43.405 366 17479.69 49.36 53841.66 88888.00 2008-12-31 12:16:43.905 366 17479.67 49.37 53841.81 88888.00 2008-12-31 12:16:44.405 366 17479.65 49.41 53841.88 88888.00 2008-12-31 12:16:44.905 366 17479.67 49.48 53841.81 88888.00 2008-12-31 12:16:45.405 366 17479.60 49.54 53841.79 88888.00 2008-12-31 12:16:45.905 366 17479.59 49.61 53841.82 88888.00 2008-12-31 12:16:46.405 366 17479.58 49.68 53841.88 88888.00 2008-12-31 12:16:46.905 366 17479.54 49.80 53841.82 88888.00 2008-12-31 12:16:47.405 366 17479.46 49.77 53841.90 88888.00 2008-12-31 12:16:47.905 366 17479.46 49.84 53841.92 88888.00 2008-12-31 12:16:48.405 366 17479.53 49.91 53841.82 88888.00 2008-12-31 12:16:48.905 366 17479.53 49.96 53841.91 88888.00 2008-12-31 12:16:49.405 366 17479.47 50.03 53841.92 88888.00 2008-12-31 12:16:49.905 366 17479.54 50.07 53841.93 88888.00 2008-12-31 12:16:50.405 366 17479.58 50.13 53841.91 88888.00 2008-12-31 12:16:50.905 366 17479.66 50.19 53841.85 88888.00 2008-12-31 12:16:51.405 366 17479.78 50.26 53841.82 88888.00 2008-12-31 12:16:51.905 366 17479.77 50.32 53841.80 88888.00 2008-12-31 12:16:52.405 366 17479.76 50.32 53841.79 88888.00 2008-12-31 12:16:52.905 366 17479.68 50.35 53841.80 88888.00 2008-12-31 12:16:53.405 366 17479.74 50.34 53841.79 88888.00 2008-12-31 12:16:53.905 366 17479.79 50.39 53841.90 88888.00 2008-12-31 12:16:54.405 366 17479.86 50.41 53841.96 88888.00 2008-12-31 12:16:54.905 366 17479.77 50.43 53841.92 88888.00 2008-12-31 12:16:55.405 366 17479.84 50.39 53841.94 88888.00 2008-12-31 12:16:55.905 366 17479.88 50.42 53841.95 88888.00 2008-12-31 12:16:56.405 366 17479.88 50.45 53841.95 88888.00 2008-12-31 12:16:56.905 366 17479.91 50.46 53841.94 88888.00 2008-12-31 12:16:57.405 366 17479.79 50.39 53842.01 88888.00 2008-12-31 12:16:57.905 366 17479.69 50.43 53841.97 88888.00 2008-12-31 12:16:58.405 366 17479.69 50.39 53841.92 88888.00 2008-12-31 12:16:58.905 366 17479.79 50.33 53841.99 88888.00 2008-12-31 12:16:59.405 366 17479.80 50.34 53842.01 88888.00 2008-12-31 12:16:59.905 366 17479.80 50.30 53841.97 88888.00 2008-12-31 12:17:00.405 366 17479.79 50.36 53842.00 88888.00 2008-12-31 12:17:00.905 366 17479.81 50.35 53842.02 88888.00 2008-12-31 12:17:01.405 366 17479.82 50.36 53842.00 88888.00 2008-12-31 12:17:01.905 366 17479.78 50.36 53842.04 88888.00 2008-12-31 12:17:02.405 366 17479.82 50.38 53842.13 88888.00 2008-12-31 12:17:02.905 366 17479.80 50.42 53842.00 88888.00 2008-12-31 12:17:03.405 366 17479.81 50.43 53841.84 88888.00 2008-12-31 12:17:03.905 366 17479.79 50.51 53841.86 88888.00 2008-12-31 12:17:04.405 366 17479.82 50.49 53841.85 88888.00 2008-12-31 12:17:04.905 366 17479.76 50.54 53841.92 88888.00 2008-12-31 12:17:05.405 366 17479.69 50.59 53841.93 88888.00 2008-12-31 12:17:05.905 366 17479.71 50.63 53841.93 88888.00 2008-12-31 12:17:06.405 366 17479.71 50.72 53842.07 88888.00 2008-12-31 12:17:06.905 366 17479.71 50.76 53842.00 88888.00 2008-12-31 12:17:07.405 366 17479.76 50.75 53841.96 88888.00 2008-12-31 12:17:07.905 366 17479.68 50.72 53841.95 88888.00 2008-12-31 12:17:08.405 366 17479.65 50.75 53842.00 88888.00 2008-12-31 12:17:08.905 366 17479.65 50.79 53842.07 88888.00 2008-12-31 12:17:09.405 366 17479.77 50.82 53842.09 88888.00 2008-12-31 12:17:09.905 366 17479.80 50.91 53842.14 88888.00 2008-12-31 12:17:10.405 366 17479.72 50.96 53842.14 88888.00 2008-12-31 12:17:10.905 366 17479.70 50.94 53842.15 88888.00 2008-12-31 12:17:11.405 366 17479.75 50.96 53842.18 88888.00 2008-12-31 12:17:11.905 366 17479.84 50.97 53842.13 88888.00 2008-12-31 12:17:12.405 366 17479.77 50.92 53842.11 88888.00 2008-12-31 12:17:12.905 366 17479.76 50.90 53842.12 88888.00 2008-12-31 12:17:13.405 366 17479.82 50.94 53842.15 88888.00 2008-12-31 12:17:13.905 366 17479.94 50.94 53842.15 88888.00 2008-12-31 12:17:14.405 366 17479.97 50.90 53842.19 88888.00 2008-12-31 12:17:14.905 366 17479.98 50.84 53842.14 88888.00 2008-12-31 12:17:15.405 366 17479.92 50.82 53842.15 88888.00 2008-12-31 12:17:15.905 366 17479.96 50.83 53842.18 88888.00 2008-12-31 12:17:16.402 366 17479.94 50.83 53842.08 88888.00 2008-12-31 12:17:16.902 366 17479.98 50.82 53842.13 88888.00 2008-12-31 12:17:17.402 366 17480.07 50.79 53842.18 88888.00 2008-12-31 12:17:17.902 366 17480.12 50.81 53842.20 88888.00 2008-12-31 12:17:18.402 366 17480.16 50.81 53842.27 88888.00 2008-12-31 12:17:18.902 366 17480.15 50.74 53842.28 88888.00 2008-12-31 12:17:19.402 366 17480.10 50.64 53842.27 88888.00 2008-12-31 12:17:19.902 366 17480.10 50.56 53842.11 88888.00 2008-12-31 12:17:20.402 366 17480.13 50.58 53842.14 88888.00 2008-12-31 12:17:20.902 366 17480.16 50.56 53842.09 88888.00 2008-12-31 12:17:21.402 366 17480.05 50.48 53842.00 88888.00 2008-12-31 12:17:21.902 366 17480.00 50.51 53842.06 88888.00 2008-12-31 12:17:22.402 366 17480.05 50.51 53842.11 88888.00 2008-12-31 12:17:22.902 366 17480.10 50.45 53842.06 88888.00 2008-12-31 12:17:23.402 366 17480.20 50.42 53842.07 88888.00 2008-12-31 12:17:23.902 366 17480.17 50.47 53842.11 88888.00 2008-12-31 12:17:24.402 366 17480.12 50.47 53842.12 88888.00 2008-12-31 12:17:24.902 366 17480.10 50.47 53842.25 88888.00 2008-12-31 12:17:25.402 366 17480.09 50.47 53842.24 88888.00 2008-12-31 12:17:25.902 366 17480.11 50.45 53842.18 88888.00 2008-12-31 12:17:26.402 366 17480.09 50.47 53842.27 88888.00 2008-12-31 12:17:26.902 366 17480.10 50.47 53842.20 88888.00 2008-12-31 12:17:27.402 366 17480.12 50.47 53842.18 88888.00 2008-12-31 12:17:27.902 366 17480.12 50.47 53842.27 88888.00 2008-12-31 12:17:28.402 366 17480.10 50.44 53842.27 88888.00 2008-12-31 12:17:28.902 366 17480.12 50.43 53842.16 88888.00 2008-12-31 12:17:29.402 366 17480.25 50.49 53842.18 88888.00 2008-12-31 12:17:29.902 366 17480.30 50.55 53842.24 88888.00 2008-12-31 12:17:30.402 366 17480.35 50.49 53842.28 88888.00 2008-12-31 12:17:30.902 366 17480.38 50.55 53842.38 88888.00 2008-12-31 12:17:31.402 366 17480.36 50.56 53842.35 88888.00 2008-12-31 12:17:31.902 366 17480.36 50.51 53842.30 88888.00 2008-12-31 12:17:32.402 366 17480.46 50.52 53842.37 88888.00 2008-12-31 12:17:32.902 366 17480.52 50.46 53842.37 88888.00 2008-12-31 12:17:33.402 366 17480.56 50.41 53842.36 88888.00 2008-12-31 12:17:33.902 366 17480.59 50.44 53842.39 88888.00 2008-12-31 12:17:34.402 366 17480.56 50.45 53842.38 88888.00 2008-12-31 12:17:34.902 366 17480.51 50.45 53842.36 88888.00 2008-12-31 12:17:35.402 366 17480.53 50.44 53842.33 88888.00 2008-12-31 12:17:35.902 366 17480.58 50.44 53842.36 88888.00 2008-12-31 12:17:36.402 366 17480.53 50.35 53842.37 88888.00 2008-12-31 12:17:36.902 366 17480.51 50.34 53842.40 88888.00 2008-12-31 12:17:37.402 366 17480.52 50.32 53842.45 88888.00 2008-12-31 12:17:37.902 366 17480.52 50.27 53842.42 88888.00 2008-12-31 12:17:38.402 366 17480.56 50.26 53842.44 88888.00 2008-12-31 12:17:38.902 366 17480.49 50.24 53842.50 88888.00 2008-12-31 12:17:39.402 366 17480.50 50.22 53842.47 88888.00 2008-12-31 12:17:39.902 366 17480.52 50.25 53842.30 88888.00 2008-12-31 12:17:40.402 366 17480.43 50.25 53842.36 88888.00 2008-12-31 12:17:40.902 366 17480.32 50.23 53842.34 88888.00 2008-12-31 12:17:41.402 366 17480.27 50.18 53842.42 88888.00 2008-12-31 12:17:41.902 366 17480.29 50.26 53842.46 88888.00 2008-12-31 12:17:42.402 366 17480.31 50.29 53842.41 88888.00 2008-12-31 12:17:42.902 366 17480.33 50.36 53842.37 88888.00 2008-12-31 12:17:43.402 366 17480.48 50.37 53842.41 88888.00 2008-12-31 12:17:43.902 366 17480.49 50.30 53842.47 88888.00 2008-12-31 12:17:44.402 366 17480.42 50.30 53842.51 88888.00 2008-12-31 12:17:44.902 366 17480.42 50.34 53842.42 88888.00 2008-12-31 12:17:45.402 366 17480.40 50.34 53842.53 88888.00 2008-12-31 12:17:45.902 366 17480.28 50.35 53842.52 88888.00 2008-12-31 12:17:46.402 366 17480.33 50.35 53842.48 88888.00 2008-12-31 12:17:46.902 366 17480.45 50.36 53842.46 88888.00 2008-12-31 12:17:47.402 366 17480.45 50.33 53842.42 88888.00 2008-12-31 12:17:47.902 366 17480.40 50.33 53842.37 88888.00 2008-12-31 12:17:48.402 366 17480.38 50.27 53842.46 88888.00 2008-12-31 12:17:48.902 366 17480.46 50.27 53842.56 88888.00 2008-12-31 12:17:49.402 366 17480.47 50.25 53842.48 88888.00 2008-12-31 12:17:49.902 366 17480.49 50.30 53842.40 88888.00 2008-12-31 12:17:50.402 366 17480.46 50.37 53842.45 88888.00 2008-12-31 12:17:50.902 366 17480.42 50.36 53842.45 88888.00 2008-12-31 12:17:51.402 366 17480.46 50.38 53842.46 88888.00 2008-12-31 12:17:51.902 366 17480.42 50.39 53842.52 88888.00 2008-12-31 12:17:52.402 366 17480.47 50.39 53842.53 88888.00 2008-12-31 12:17:52.902 366 17480.49 50.43 53842.55 88888.00 2008-12-31 12:17:53.402 366 17480.57 50.42 53842.56 88888.00 2008-12-31 12:17:53.902 366 17480.59 50.35 53842.53 88888.00 2008-12-31 12:17:54.402 366 17480.49 50.36 53842.51 88888.00 2008-12-31 12:17:54.902 366 17480.46 50.41 53842.48 88888.00 2008-12-31 12:17:55.402 366 17480.53 50.45 53842.47 88888.00 2008-12-31 12:17:55.902 366 17480.58 50.49 53842.51 88888.00 2008-12-31 12:17:56.402 366 17480.51 50.47 53842.45 88888.00 2008-12-31 12:17:56.902 366 17480.42 50.47 53842.50 88888.00 2008-12-31 12:17:57.402 366 17480.40 50.53 53842.52 88888.00 2008-12-31 12:17:57.902 366 17480.50 50.54 53842.57 88888.00 2008-12-31 12:17:58.402 366 17480.47 50.58 53842.64 88888.00 2008-12-31 12:17:58.902 366 17480.42 50.61 53842.62 88888.00 2008-12-31 12:17:59.402 366 17480.49 50.63 53842.64 88888.00 2008-12-31 12:17:59.902 366 17480.57 50.65 53842.57 88888.00 2008-12-31 12:18:00.402 366 17480.50 50.64 53842.49 88888.00 2008-12-31 12:18:00.902 366 17480.59 50.67 53842.55 88888.00 2008-12-31 12:18:01.402 366 17480.56 50.74 53842.53 88888.00 2008-12-31 12:18:01.902 366 17480.57 50.79 53842.48 88888.00 2008-12-31 12:18:02.402 366 17480.56 50.87 53842.61 88888.00 2008-12-31 12:18:02.902 366 17480.49 50.86 53842.58 88888.00 2008-12-31 12:18:03.402 366 17480.52 50.81 53842.58 88888.00 2008-12-31 12:18:03.902 366 17480.51 50.91 53842.63 88888.00 2008-12-31 12:18:04.402 366 17480.52 50.97 53842.68 88888.00 2008-12-31 12:18:04.902 366 17480.60 51.00 53842.63 88888.00 2008-12-31 12:18:05.402 366 17480.68 50.98 53842.61 88888.00 2008-12-31 12:18:05.902 366 17480.63 51.05 53842.57 88888.00 2008-12-31 12:18:06.402 366 17480.68 51.12 53842.59 88888.00 2008-12-31 12:18:06.902 366 17480.71 51.15 53842.62 88888.00 2008-12-31 12:18:07.402 366 17480.78 51.14 53842.61 88888.00 2008-12-31 12:18:07.902 366 17480.73 51.15 53842.62 88888.00 2008-12-31 12:18:08.402 366 17480.79 51.14 53842.62 88888.00 2008-12-31 12:18:08.902 366 17480.81 51.15 53842.55 88888.00 2008-12-31 12:18:09.402 366 17480.87 51.30 53842.52 88888.00 2008-12-31 12:18:09.902 366 17480.91 51.33 53842.53 88888.00 2008-12-31 12:18:10.402 366 17480.92 51.36 53842.64 88888.00 2008-12-31 12:18:10.902 366 17480.84 51.36 53842.69 88888.00 2008-12-31 12:18:11.402 366 17480.79 51.45 53842.71 88888.00 2008-12-31 12:18:11.902 366 17480.81 51.49 53842.70 88888.00 2008-12-31 12:18:12.402 366 17480.87 51.47 53842.60 88888.00 2008-12-31 12:18:12.902 366 17480.84 51.51 53842.64 88888.00 2008-12-31 12:18:13.402 366 17480.87 51.43 53842.74 88888.00 2008-12-31 12:18:13.902 366 17480.93 51.46 53842.75 88888.00 2008-12-31 12:18:14.402 366 17480.87 51.51 53842.60 88888.00 2008-12-31 12:18:14.902 366 17480.91 51.49 53842.57 88888.00 2008-12-31 12:18:15.402 366 17481.00 51.53 53842.53 88888.00 2008-12-31 12:18:15.902 366 17480.98 51.59 53842.64 88888.00 2008-12-31 12:18:16.402 366 17481.01 51.55 53842.71 88888.00 2008-12-31 12:18:16.902 366 17481.09 51.63 53842.64 88888.00 2008-12-31 12:18:17.402 366 17481.03 51.65 53842.61 88888.00 2008-12-31 12:18:17.902 366 17480.94 51.69 53842.71 88888.00 2008-12-31 12:18:18.402 366 17481.00 51.79 53842.72 88888.00 2008-12-31 12:18:18.902 366 17481.00 51.76 53842.71 88888.00 2008-12-31 12:18:19.402 366 17481.07 51.72 53842.80 88888.00 2008-12-31 12:18:19.902 366 17481.03 51.72 53842.81 88888.00 2008-12-31 12:18:20.402 366 17481.04 51.73 53842.67 88888.00 2008-12-31 12:18:20.902 366 17481.05 51.78 53842.69 88888.00 2008-12-31 12:18:21.402 366 17481.03 51.79 53842.68 88888.00 2008-12-31 12:18:21.902 366 17481.02 51.73 53842.62 88888.00 2008-12-31 12:18:22.402 366 17480.99 51.71 53842.64 88888.00 2008-12-31 12:18:22.902 366 17480.90 51.76 53842.71 88888.00 2008-12-31 12:18:23.402 366 17480.80 51.82 53842.75 88888.00 2008-12-31 12:18:23.902 366 17480.81 51.84 53842.78 88888.00 2008-12-31 12:18:24.402 366 17480.91 51.83 53842.76 88888.00 2008-12-31 12:18:24.902 366 17481.04 51.88 53842.86 88888.00 2008-12-31 12:18:25.402 366 17481.04 51.88 53842.92 88888.00 2008-12-31 12:18:25.902 366 17480.99 51.86 53842.85 88888.00 2008-12-31 12:18:26.402 366 17481.09 51.88 53842.89 88888.00 2008-12-31 12:18:26.902 366 17481.15 51.92 53842.86 88888.00 2008-12-31 12:18:27.402 366 17481.14 51.95 53842.72 88888.00 2008-12-31 12:18:27.902 366 17481.18 51.93 53842.76 88888.00 2008-12-31 12:18:28.402 366 17481.22 51.95 53842.76 88888.00 2008-12-31 12:18:28.902 366 17481.19 51.96 53842.80 88888.00 2008-12-31 12:18:29.402 366 17481.17 51.92 53842.81 88888.00 2008-12-31 12:18:29.902 366 17481.12 51.91 53842.87 88888.00 2008-12-31 12:18:30.402 366 17481.21 52.01 53842.93 88888.00 2008-12-31 12:18:30.902 366 17481.19 52.10 53843.03 88888.00 2008-12-31 12:18:31.402 366 17481.21 52.10 53843.00 88888.00 2008-12-31 12:18:31.902 366 17481.24 52.08 53843.00 88888.00 2008-12-31 12:18:32.402 366 17481.18 52.09 53842.91 88888.00 2008-12-31 12:18:32.902 366 17481.10 52.14 53842.93 88888.00 2008-12-31 12:18:33.402 366 17481.18 52.18 53842.92 88888.00 2008-12-31 12:18:33.902 366 17481.14 52.15 53842.85 88888.00 2008-12-31 12:18:34.402 366 17481.11 52.25 53842.89 88888.00 2008-12-31 12:18:34.902 366 17480.98 52.30 53842.97 88888.00 2008-12-31 12:18:35.402 366 17481.01 52.32 53842.92 88888.00 2008-12-31 12:18:35.902 366 17481.17 52.27 53842.93 88888.00 2008-12-31 12:18:36.402 366 17481.24 52.28 53843.00 88888.00 2008-12-31 12:18:36.902 366 17481.19 52.32 53843.07 88888.00 2008-12-31 12:18:37.402 366 17481.09 52.32 53843.00 88888.00 2008-12-31 12:18:37.902 366 17481.12 52.40 53843.03 88888.00 2008-12-31 12:18:38.402 366 17481.14 52.43 53842.98 88888.00 2008-12-31 12:18:38.902 366 17481.19 52.44 53842.90 88888.00 2008-12-31 12:18:39.402 366 17481.20 52.44 53842.90 88888.00 2008-12-31 12:18:39.902 366 17481.22 52.43 53842.93 88888.00 2008-12-31 12:18:40.402 366 17481.23 52.44 53842.93 88888.00 2008-12-31 12:18:40.902 366 17481.17 52.54 53842.94 88888.00 2008-12-31 12:18:41.402 366 17481.12 52.52 53843.08 88888.00 2008-12-31 12:18:41.902 366 17481.13 52.46 53843.03 88888.00 2008-12-31 12:18:42.402 366 17481.09 52.52 53843.02 88888.00 2008-12-31 12:18:42.902 366 17481.12 52.51 53843.01 88888.00 2008-12-31 12:18:43.402 366 17481.12 52.49 53842.97 88888.00 2008-12-31 12:18:43.902 366 17481.10 52.54 53843.04 88888.00 2008-12-31 12:18:44.402 366 17481.07 52.60 53843.06 88888.00 2008-12-31 12:18:44.902 366 17481.13 52.66 53843.02 88888.00 2008-12-31 12:18:45.402 366 17481.20 52.69 53842.97 88888.00 2008-12-31 12:18:45.902 366 17481.21 52.68 53842.98 88888.00 2008-12-31 12:18:46.402 366 17481.21 52.72 53842.91 88888.00 2008-12-31 12:18:46.902 366 17481.22 52.77 53842.95 88888.00 2008-12-31 12:18:47.402 366 17481.30 52.78 53843.08 88888.00 2008-12-31 12:18:47.902 366 17481.35 52.79 53843.16 88888.00 2008-12-31 12:18:48.402 366 17481.40 52.80 53843.16 88888.00 2008-12-31 12:18:48.902 366 17481.37 52.74 53843.07 88888.00 2008-12-31 12:18:49.402 366 17481.30 52.74 53843.07 88888.00 2008-12-31 12:18:49.902 366 17481.31 52.79 53843.03 88888.00 2008-12-31 12:18:50.402 366 17481.39 52.76 53842.96 88888.00 2008-12-31 12:18:50.902 366 17481.42 52.80 53842.96 88888.00 2008-12-31 12:18:51.402 366 17481.48 52.87 53843.03 88888.00 2008-12-31 12:18:51.902 366 17481.52 52.81 53843.07 88888.00 2008-12-31 12:18:52.402 366 17481.60 52.77 53843.01 88888.00 2008-12-31 12:18:52.902 366 17481.62 52.79 53842.98 88888.00 2008-12-31 12:18:53.402 366 17481.58 52.86 53843.00 88888.00 2008-12-31 12:18:53.902 366 17481.64 52.82 53842.96 88888.00 2008-12-31 12:18:54.402 366 17481.65 52.76 53843.00 88888.00 2008-12-31 12:18:54.902 366 17481.68 52.74 53843.06 88888.00 2008-12-31 12:18:55.402 366 17481.70 52.74 53842.98 88888.00 2008-12-31 12:18:55.902 366 17481.69 52.68 53843.01 88888.00 2008-12-31 12:18:56.402 366 17481.70 52.67 53843.09 88888.00 2008-12-31 12:18:56.902 366 17481.70 52.62 53843.18 88888.00 2008-12-31 12:18:57.402 366 17481.70 52.52 53843.10 88888.00 2008-12-31 12:18:57.902 366 17481.76 52.60 53843.06 88888.00 2008-12-31 12:18:58.402 366 17481.71 52.64 53843.08 88888.00 2008-12-31 12:18:58.902 366 17481.66 52.61 53843.06 88888.00 2008-12-31 12:18:59.402 366 17481.63 52.54 53843.03 88888.00 2008-12-31 12:18:59.902 366 17481.63 52.49 53843.05 88888.00 2008-12-31 12:19:00.402 366 17481.61 52.46 53843.13 88888.00 2008-12-31 12:19:00.902 366 17481.53 52.40 53843.16 88888.00 2008-12-31 12:19:01.402 366 17481.60 52.29 53843.09 88888.00 2008-12-31 12:19:01.902 366 17481.60 52.28 53843.08 88888.00 2008-12-31 12:19:02.402 366 17481.61 52.23 53843.13 88888.00 2008-12-31 12:19:02.902 366 17481.55 52.18 53843.15 88888.00 2008-12-31 12:19:03.402 366 17481.55 52.09 53843.13 88888.00 2008-12-31 12:19:03.902 366 17481.59 52.12 53843.14 88888.00 2008-12-31 12:19:04.402 366 17481.56 52.17 53843.17 88888.00 2008-12-31 12:19:04.902 366 17481.53 52.13 53843.27 88888.00 2008-12-31 12:19:05.402 366 17481.49 52.00 53843.36 88888.00 2008-12-31 12:19:05.902 366 17481.47 51.98 53843.39 88888.00 2008-12-31 12:19:06.402 366 17481.50 51.98 53843.42 88888.00 2008-12-31 12:19:06.902 366 17481.48 51.89 53843.51 88888.00 2008-12-31 12:19:07.402 366 17481.38 51.86 53843.47 88888.00 2008-12-31 12:19:07.902 366 17481.31 51.86 53843.47 88888.00 2008-12-31 12:19:08.402 366 17481.23 51.88 53843.54 88888.00 2008-12-31 12:19:08.902 366 17481.28 51.89 53843.58 88888.00 2008-12-31 12:19:09.402 366 17481.27 51.88 53843.58 88888.00 2008-12-31 12:19:09.902 366 17481.23 51.91 53843.49 88888.00 2008-12-31 12:19:10.402 366 17481.28 51.92 53843.45 88888.00 2008-12-31 12:19:10.902 366 17481.23 51.83 53843.31 88888.00 2008-12-31 12:19:11.402 366 17481.22 51.83 53843.39 88888.00 2008-12-31 12:19:11.902 366 17481.31 51.85 53843.47 88888.00 2008-12-31 12:19:12.402 366 17481.30 51.88 53843.42 88888.00 2008-12-31 12:19:12.902 366 17481.24 51.84 53843.38 88888.00 2008-12-31 12:19:13.402 366 17481.23 51.84 53843.40 88888.00 2008-12-31 12:19:13.902 366 17481.19 51.82 53843.45 88888.00 2008-12-31 12:19:14.402 366 17481.30 51.85 53843.50 88888.00 2008-12-31 12:19:14.902 366 17481.40 51.84 53843.50 88888.00 2008-12-31 12:19:15.402 366 17481.45 51.81 53843.47 88888.00 2008-12-31 12:19:15.902 366 17481.47 51.82 53843.37 88888.00 2008-12-31 12:19:16.402 366 17481.59 51.86 53843.36 88888.00 2008-12-31 12:19:16.902 366 17481.66 51.82 53843.41 88888.00 2008-12-31 12:19:17.402 366 17481.64 51.81 53843.45 88888.00 2008-12-31 12:19:17.902 366 17481.68 51.81 53843.37 88888.00 2008-12-31 12:19:18.402 366 17481.78 51.79 53843.32 88888.00 2008-12-31 12:19:18.902 366 17481.76 51.78 53843.28 88888.00 2008-12-31 12:19:19.402 366 17481.86 51.70 53843.25 88888.00 2008-12-31 12:19:19.902 366 17481.95 51.71 53843.26 88888.00 2008-12-31 12:19:20.402 366 17481.93 51.70 53843.27 88888.00 2008-12-31 12:19:20.902 366 17481.96 51.59 53843.24 88888.00 2008-12-31 12:19:21.402 366 17482.06 51.63 53843.19 88888.00 2008-12-31 12:19:21.902 366 17482.05 51.62 53843.25 88888.00 2008-12-31 12:19:22.402 366 17482.04 51.56 53843.23 88888.00 2008-12-31 12:19:22.902 366 17481.99 51.54 53843.28 88888.00 2008-12-31 12:19:23.402 366 17481.92 51.49 53843.29 88888.00 2008-12-31 12:19:23.902 366 17481.96 51.37 53843.31 88888.00 2008-12-31 12:19:24.402 366 17482.03 51.34 53843.37 88888.00 2008-12-31 12:19:24.902 366 17482.03 51.27 53843.38 88888.00 2008-12-31 12:19:25.402 366 17482.09 51.31 53843.41 88888.00 2008-12-31 12:19:25.902 366 17482.01 51.27 53843.38 88888.00 2008-12-31 12:19:26.402 366 17481.92 51.21 53843.40 88888.00 2008-12-31 12:19:26.902 366 17481.94 51.18 53843.47 88888.00 2008-12-31 12:19:27.402 366 17481.99 51.08 53843.54 88888.00 2008-12-31 12:19:27.902 366 17481.98 51.05 53843.49 88888.00 2008-12-31 12:19:28.402 366 17481.99 51.06 53843.51 88888.00 2008-12-31 12:19:28.902 366 17481.99 51.04 53843.51 88888.00 2008-12-31 12:19:29.402 366 17481.92 51.01 53843.56 88888.00 2008-12-31 12:19:29.902 366 17481.83 50.97 53843.54 88888.00 2008-12-31 12:19:30.402 366 17481.89 50.92 53843.56 88888.00 2008-12-31 12:19:30.902 366 17481.85 50.90 53843.59 88888.00 2008-12-31 12:19:31.402 366 17481.68 50.87 53843.59 88888.00 2008-12-31 12:19:31.902 366 17481.66 50.92 53843.57 88888.00 2008-12-31 12:19:32.402 366 17481.72 50.92 53843.64 88888.00 2008-12-31 12:19:32.902 366 17481.66 50.87 53843.65 88888.00 2008-12-31 12:19:33.402 366 17481.63 50.84 53843.60 88888.00 2008-12-31 12:19:33.902 366 17481.66 50.95 53843.58 88888.00 2008-12-31 12:19:34.402 366 17481.64 50.93 53843.53 88888.00 2008-12-31 12:19:34.902 366 17481.63 50.95 53843.57 88888.00 2008-12-31 12:19:35.402 366 17481.62 50.94 53843.53 88888.00 2008-12-31 12:19:35.902 366 17481.65 50.97 53843.53 88888.00 2008-12-31 12:19:36.402 366 17481.60 51.06 53843.57 88888.00 2008-12-31 12:19:36.902 366 17481.66 51.07 53843.58 88888.00 2008-12-31 12:19:37.402 366 17481.71 51.06 53843.62 88888.00 2008-12-31 12:19:37.902 366 17481.65 51.13 53843.73 88888.00 2008-12-31 12:19:38.402 366 17481.66 51.22 53843.70 88888.00 2008-12-31 12:19:38.902 366 17481.75 51.23 53843.59 88888.00 2008-12-31 12:19:39.402 366 17481.80 51.16 53843.64 88888.00 2008-12-31 12:19:39.902 366 17481.75 51.21 53843.70 88888.00 2008-12-31 12:19:40.402 366 17481.71 51.27 53843.68 88888.00 2008-12-31 12:19:40.902 366 17481.71 51.29 53843.60 88888.00 2008-12-31 12:19:41.402 366 17481.79 51.29 53843.51 88888.00 2008-12-31 12:19:41.902 366 17481.86 51.30 53843.49 88888.00 2008-12-31 12:19:42.402 366 17481.88 51.41 53843.49 88888.00 2008-12-31 12:19:42.902 366 17481.88 51.45 53843.46 88888.00 2008-12-31 12:19:43.402 366 17481.94 51.36 53843.59 88888.00 2008-12-31 12:19:43.902 366 17481.95 51.43 53843.61 88888.00 2008-12-31 12:19:44.402 366 17482.02 51.46 53843.52 88888.00 2008-12-31 12:19:44.902 366 17482.03 51.42 53843.50 88888.00 2008-12-31 12:19:45.402 366 17482.06 51.45 53843.53 88888.00 2008-12-31 12:19:45.902 366 17482.05 51.42 53843.43 88888.00 2008-12-31 12:19:46.399 366 17482.11 51.37 53843.40 88888.00 2008-12-31 12:19:46.909 366 17482.13 51.39 53843.45 88888.00 2008-12-31 12:19:47.409 366 17482.20 51.40 53843.56 88888.00 2008-12-31 12:19:47.909 366 17482.20 51.36 53843.64 88888.00 2008-12-31 12:19:48.409 366 17482.15 51.34 53843.70 88888.00 2008-12-31 12:19:48.909 366 17482.20 51.35 53843.65 88888.00 2008-12-31 12:19:49.409 366 17482.25 51.40 53843.65 88888.00 2008-12-31 12:19:49.909 366 17482.17 51.37 53843.60 88888.00 2008-12-31 12:19:50.409 366 17482.13 51.39 53843.57 88888.00 2008-12-31 12:19:50.909 366 17482.19 51.41 53843.58 88888.00 2008-12-31 12:19:51.409 366 17482.20 51.33 53843.62 88888.00 2008-12-31 12:19:51.909 366 17482.16 51.33 53843.61 88888.00 2008-12-31 12:19:52.409 366 17482.21 51.31 53843.56 88888.00 2008-12-31 12:19:52.909 366 17482.21 51.37 53843.61 88888.00 2008-12-31 12:19:53.409 366 17482.19 51.43 53843.58 88888.00 2008-12-31 12:19:53.909 366 17482.20 51.34 53843.57 88888.00 2008-12-31 12:19:54.409 366 17482.15 51.32 53843.63 88888.00 2008-12-31 12:19:54.909 366 17482.26 51.33 53843.61 88888.00 2008-12-31 12:19:55.409 366 17482.15 51.33 53843.65 88888.00 2008-12-31 12:19:55.909 366 17482.16 51.32 53843.70 88888.00 2008-12-31 12:19:56.409 366 17482.24 51.34 53843.71 88888.00 2008-12-31 12:19:56.909 366 17482.24 51.26 53843.71 88888.00 2008-12-31 12:19:57.409 366 17482.22 51.27 53843.60 88888.00 2008-12-31 12:19:57.909 366 17482.24 51.35 53843.60 88888.00 2008-12-31 12:19:58.409 366 17482.27 51.42 53843.61 88888.00 2008-12-31 12:19:58.909 366 17482.30 51.43 53843.76 88888.00 2008-12-31 12:19:59.409 366 17482.32 51.44 53843.76 88888.00 2008-12-31 12:19:59.909 366 17482.21 51.47 53843.77 88888.00 2008-12-31 12:20:00.409 366 17482.20 51.46 53843.80 88888.00 2008-12-31 12:20:00.909 366 17482.23 51.43 53843.76 88888.00 2008-12-31 12:20:01.409 366 17482.29 51.46 53843.76 88888.00 2008-12-31 12:20:01.909 366 17482.40 51.45 53843.87 88888.00 2008-12-31 12:20:02.409 366 17482.37 51.50 53843.86 88888.00 2008-12-31 12:20:02.909 366 17482.34 51.50 53843.82 88888.00 2008-12-31 12:20:03.409 366 17482.39 51.50 53843.73 88888.00 2008-12-31 12:20:03.909 366 17482.35 51.53 53843.64 88888.00 2008-12-31 12:20:04.409 366 17482.37 51.53 53843.58 88888.00 2008-12-31 12:20:04.909 366 17482.39 51.53 53843.60 88888.00 2008-12-31 12:20:05.409 366 17482.33 51.59 53843.64 88888.00 2008-12-31 12:20:05.909 366 17482.21 51.60 53843.76 88888.00 2008-12-31 12:20:06.409 366 17482.32 51.64 53843.76 88888.00 2008-12-31 12:20:06.909 366 17482.35 51.61 53843.69 88888.00 2008-12-31 12:20:07.409 366 17482.32 51.65 53843.61 88888.00 2008-12-31 12:20:07.909 366 17482.25 51.68 53843.64 88888.00 2008-12-31 12:20:08.409 366 17482.22 51.70 53843.70 88888.00 2008-12-31 12:20:08.909 366 17482.24 51.74 53843.69 88888.00 2008-12-31 12:20:09.409 366 17482.30 51.76 53843.68 88888.00 2008-12-31 12:20:09.909 366 17482.25 51.79 53843.64 88888.00 2008-12-31 12:20:10.409 366 17482.16 51.81 53843.71 88888.00 2008-12-31 12:20:10.909 366 17482.21 51.72 53843.76 88888.00 2008-12-31 12:20:11.409 366 17482.23 51.72 53843.83 88888.00 2008-12-31 12:20:11.909 366 17482.24 51.68 53843.83 88888.00 2008-12-31 12:20:12.409 366 17482.31 51.72 53843.76 88888.00 2008-12-31 12:20:12.909 366 17482.20 51.80 53843.76 88888.00 2008-12-31 12:20:13.409 366 17482.16 51.86 53843.76 88888.00 2008-12-31 12:20:13.909 366 17482.21 51.81 53843.76 88888.00 2008-12-31 12:20:14.409 366 17482.11 51.76 53843.79 88888.00 2008-12-31 12:20:14.909 366 17482.09 51.81 53843.75 88888.00 2008-12-31 12:20:15.409 366 17482.07 51.86 53843.71 88888.00 2008-12-31 12:20:15.909 366 17482.11 51.88 53843.69 88888.00 2008-12-31 12:20:16.409 366 17482.12 51.93 53843.68 88888.00 2008-12-31 12:20:16.909 366 17482.11 51.89 53843.64 88888.00 2008-12-31 12:20:17.409 366 17482.19 51.91 53843.72 88888.00 2008-12-31 12:20:17.909 366 17482.17 51.96 53843.91 88888.00 2008-12-31 12:20:18.409 366 17482.09 52.02 53843.87 88888.00 2008-12-31 12:20:18.909 366 17482.03 52.03 53843.85 88888.00 2008-12-31 12:20:19.409 366 17482.02 52.10 53843.86 88888.00 2008-12-31 12:20:19.909 366 17482.02 52.12 53843.88 88888.00 2008-12-31 12:20:20.409 366 17482.06 52.14 53843.83 88888.00 2008-12-31 12:20:20.909 366 17482.15 52.15 53843.76 88888.00 2008-12-31 12:20:21.409 366 17482.17 52.20 53843.80 88888.00 2008-12-31 12:20:21.909 366 17482.19 52.23 53843.90 88888.00 2008-12-31 12:20:22.409 366 17482.16 52.30 53843.91 88888.00 2008-12-31 12:20:22.909 366 17482.07 52.38 53843.90 88888.00 2008-12-31 12:20:23.409 366 17482.15 52.43 53843.85 88888.00 2008-12-31 12:20:23.909 366 17482.12 52.47 53843.72 88888.00 2008-12-31 12:20:24.409 366 17482.05 52.54 53843.76 88888.00 2008-12-31 12:20:24.909 366 17482.06 52.57 53843.76 88888.00 2008-12-31 12:20:25.409 366 17482.13 52.56 53843.86 88888.00 2008-12-31 12:20:25.909 366 17482.27 52.61 53843.92 88888.00 2008-12-31 12:20:26.409 366 17482.32 52.66 53843.96 88888.00 2008-12-31 12:20:26.909 366 17482.32 52.66 53843.86 88888.00 2008-12-31 12:20:27.409 366 17482.35 52.68 53843.77 88888.00 2008-12-31 12:20:27.909 366 17482.27 52.68 53843.82 88888.00 2008-12-31 12:20:28.409 366 17482.27 52.67 53843.86 88888.00 2008-12-31 12:20:28.909 366 17482.36 52.66 53843.92 88888.00 2008-12-31 12:20:29.409 366 17482.46 52.69 53843.96 88888.00 2008-12-31 12:20:29.909 366 17482.47 52.70 53843.98 88888.00 2008-12-31 12:20:30.409 366 17482.46 52.58 53843.97 88888.00 2008-12-31 12:20:30.909 366 17482.52 52.56 53843.88 88888.00 2008-12-31 12:20:31.409 366 17482.62 52.61 53843.80 88888.00 2008-12-31 12:20:31.909 366 17482.72 52.64 53843.85 88888.00 2008-12-31 12:20:32.409 366 17482.73 52.63 53843.90 88888.00 2008-12-31 12:20:32.909 366 17482.81 52.59 53843.91 88888.00 2008-12-31 12:20:33.409 366 17482.83 52.60 53843.96 88888.00 2008-12-31 12:20:33.909 366 17482.84 52.58 53844.01 88888.00 2008-12-31 12:20:34.409 366 17482.92 52.63 53843.95 88888.00 2008-12-31 12:20:34.909 366 17483.01 52.63 53843.90 88888.00 2008-12-31 12:20:35.409 366 17483.04 52.68 53843.87 88888.00 2008-12-31 12:20:35.909 366 17483.00 52.69 53843.88 88888.00 2008-12-31 12:20:36.409 366 17483.03 52.67 53843.83 88888.00 2008-12-31 12:20:36.909 366 17483.07 52.61 53843.86 88888.00 2008-12-31 12:20:37.409 366 17483.11 52.59 53843.97 88888.00 2008-12-31 12:20:37.909 366 17483.13 52.62 53843.96 88888.00 2008-12-31 12:20:38.409 366 17483.05 52.64 53843.88 88888.00 2008-12-31 12:20:38.909 366 17483.00 52.70 53843.88 88888.00 2008-12-31 12:20:39.409 366 17483.00 52.79 53843.97 88888.00 2008-12-31 12:20:39.909 366 17482.98 52.78 53844.08 88888.00 2008-12-31 12:20:40.409 366 17482.94 52.78 53844.03 88888.00 2008-12-31 12:20:40.909 366 17482.91 52.82 53843.96 88888.00 2008-12-31 12:20:41.409 366 17483.02 52.80 53844.05 88888.00 2008-12-31 12:20:41.909 366 17483.08 52.81 53844.03 88888.00 2008-12-31 12:20:42.409 366 17483.02 52.80 53843.96 88888.00 2008-12-31 12:20:42.909 366 17483.00 52.82 53843.94 88888.00 2008-12-31 12:20:43.409 366 17482.94 52.76 53843.97 88888.00 2008-12-31 12:20:43.909 366 17482.92 52.76 53844.03 88888.00 2008-12-31 12:20:44.409 366 17483.03 52.71 53844.08 88888.00 2008-12-31 12:20:44.909 366 17483.01 52.73 53844.12 88888.00 2008-12-31 12:20:45.409 366 17482.95 52.79 53844.06 88888.00 2008-12-31 12:20:45.909 366 17482.88 52.73 53844.04 88888.00 2008-12-31 12:20:46.409 366 17482.97 52.73 53844.01 88888.00 2008-12-31 12:20:46.909 366 17483.06 52.77 53843.94 88888.00 2008-12-31 12:20:47.409 366 17483.02 52.79 53843.94 88888.00 2008-12-31 12:20:47.909 366 17482.96 52.73 53843.98 88888.00 2008-12-31 12:20:48.409 366 17483.04 52.77 53843.99 88888.00 2008-12-31 12:20:48.909 366 17483.09 52.77 53844.10 88888.00 2008-12-31 12:20:49.409 366 17483.12 52.69 53844.14 88888.00 2008-12-31 12:20:49.909 366 17483.13 52.67 53844.08 88888.00 2008-12-31 12:20:50.409 366 17483.22 52.64 53844.07 88888.00 2008-12-31 12:20:50.909 366 17483.24 52.62 53844.10 88888.00 2008-12-31 12:20:51.409 366 17483.26 52.57 53844.09 88888.00 2008-12-31 12:20:51.909 366 17483.35 52.57 53844.05 88888.00 2008-12-31 12:20:52.409 366 17483.34 52.51 53844.07 88888.00 2008-12-31 12:20:52.909 366 17483.27 52.50 53844.14 88888.00 2008-12-31 12:20:53.409 366 17483.35 52.52 53844.10 88888.00 2008-12-31 12:20:53.909 366 17483.37 52.53 53844.10 88888.00 2008-12-31 12:20:54.409 366 17483.44 52.48 53844.14 88888.00 2008-12-31 12:20:54.909 366 17483.54 52.50 53844.15 88888.00 2008-12-31 12:20:55.409 366 17483.48 52.52 53844.10 88888.00 2008-12-31 12:20:55.909 366 17483.47 52.52 53844.12 88888.00 2008-12-31 12:20:56.409 366 17483.48 52.50 53844.12 88888.00 2008-12-31 12:20:56.909 366 17483.43 52.47 53844.04 88888.00 2008-12-31 12:20:57.409 366 17483.43 52.54 53843.98 88888.00 2008-12-31 12:20:57.909 366 17483.39 52.52 53844.04 88888.00 2008-12-31 12:20:58.409 366 17483.32 52.56 53844.07 88888.00 2008-12-31 12:20:58.909 366 17483.34 52.66 53844.06 88888.00 2008-12-31 12:20:59.409 366 17483.33 52.68 53844.05 88888.00 2008-12-31 12:20:59.909 366 17483.29 52.68 53844.09 88888.00 2008-12-31 12:21:00.409 366 17483.28 52.68 53844.16 88888.00 2008-12-31 12:21:00.909 366 17483.43 52.69 53844.15 88888.00 2008-12-31 12:21:01.409 366 17483.38 52.70 53844.12 88888.00 2008-12-31 12:21:01.909 366 17483.32 52.63 53844.10 88888.00 2008-12-31 12:21:02.409 366 17483.38 52.61 53844.04 88888.00 2008-12-31 12:21:02.909 366 17483.35 52.63 53843.96 88888.00 2008-12-31 12:21:03.409 366 17483.38 52.58 53843.97 88888.00 2008-12-31 12:21:03.909 366 17483.45 52.58 53844.08 88888.00 2008-12-31 12:21:04.409 366 17483.54 52.53 53843.94 88888.00 2008-12-31 12:21:04.909 366 17483.62 52.48 53843.96 88888.00 2008-12-31 12:21:05.409 366 17483.65 52.48 53844.06 88888.00 2008-12-31 12:21:05.909 366 17483.66 52.43 53844.12 88888.00 2008-12-31 12:21:06.409 366 17483.82 52.30 53844.13 88888.00 2008-12-31 12:21:06.909 366 17483.95 52.14 53844.06 88888.00 2008-12-31 12:21:07.409 366 17484.05 52.14 53844.05 88888.00 2008-12-31 12:21:07.909 366 17484.11 52.10 53844.05 88888.00 2008-12-31 12:21:08.409 366 17484.08 52.01 53844.01 88888.00 2008-12-31 12:21:08.909 366 17484.11 52.00 53844.02 88888.00 2008-12-31 12:21:09.409 366 17484.13 51.94 53844.02 88888.00 2008-12-31 12:21:09.909 366 17484.18 51.88 53843.99 88888.00 2008-12-31 12:21:10.409 366 17484.20 51.89 53844.05 88888.00 2008-12-31 12:21:10.909 366 17484.11 51.86 53844.04 88888.00 2008-12-31 12:21:11.409 366 17484.10 51.85 53843.96 88888.00 2008-12-31 12:21:11.909 366 17484.05 51.79 53843.96 88888.00 2008-12-31 12:21:12.409 366 17484.08 51.75 53843.96 88888.00 2008-12-31 12:21:12.909 366 17484.18 51.73 53843.97 88888.00 2008-12-31 12:21:13.409 366 17484.15 51.70 53843.95 88888.00 2008-12-31 12:21:13.909 366 17484.02 51.69 53843.97 88888.00 2008-12-31 12:21:14.409 366 17483.95 51.70 53844.03 88888.00 2008-12-31 12:21:14.909 366 17483.87 51.70 53844.08 88888.00 2008-12-31 12:21:15.409 366 17483.86 51.70 53844.17 88888.00 2008-12-31 12:21:15.909 366 17483.80 51.68 53844.09 88888.00 2008-12-31 12:21:16.409 366 17483.80 51.70 53844.08 88888.00 2008-12-31 12:21:16.909 366 17483.77 51.73 53844.08 88888.00 2008-12-31 12:21:17.409 366 17483.74 51.74 53844.16 88888.00 2008-12-31 12:21:17.909 366 17483.75 51.78 53844.28 88888.00 2008-12-31 12:21:18.409 366 17483.77 51.76 53844.30 88888.00 2008-12-31 12:21:18.909 366 17483.74 51.80 53844.30 88888.00 2008-12-31 12:21:19.409 366 17483.70 51.73 53844.29 88888.00 2008-12-31 12:21:19.909 366 17483.67 51.70 53844.26 88888.00 2008-12-31 12:21:20.409 366 17483.66 51.66 53844.26 88888.00 2008-12-31 12:21:20.909 366 17483.69 51.64 53844.29 88888.00 2008-12-31 12:21:21.409 366 17483.79 51.59 53844.30 88888.00 2008-12-31 12:21:21.909 366 17483.90 51.57 53844.25 88888.00 2008-12-31 12:21:22.409 366 17483.95 51.49 53844.25 88888.00 2008-12-31 12:21:22.909 366 17483.88 51.43 53844.17 88888.00 2008-12-31 12:21:23.409 366 17483.97 51.41 53844.14 88888.00 2008-12-31 12:21:23.909 366 17484.06 51.33 53844.22 88888.00 2008-12-31 12:21:24.409 366 17484.18 51.24 53844.17 88888.00 2008-12-31 12:21:24.909 366 17484.30 51.25 53844.14 88888.00 2008-12-31 12:21:25.409 366 17484.39 51.18 53844.26 88888.00 2008-12-31 12:21:25.909 366 17484.36 51.16 53844.27 88888.00 2008-12-31 12:21:26.409 366 17484.39 51.10 53844.15 88888.00 2008-12-31 12:21:26.909 366 17484.43 51.08 53844.20 88888.00 2008-12-31 12:21:27.409 366 17484.47 51.07 53844.28 88888.00 2008-12-31 12:21:27.909 366 17484.55 51.01 53844.27 88888.00 2008-12-31 12:21:28.409 366 17484.58 51.01 53844.18 88888.00 2008-12-31 12:21:28.909 366 17484.50 51.03 53844.16 88888.00 2008-12-31 12:21:29.409 366 17484.50 51.05 53844.16 88888.00 2008-12-31 12:21:29.909 366 17484.48 51.07 53844.12 88888.00 2008-12-31 12:21:30.409 366 17484.44 51.05 53844.09 88888.00 2008-12-31 12:21:30.909 366 17484.43 51.05 53844.15 88888.00 2008-12-31 12:21:31.409 366 17484.45 51.01 53844.14 88888.00 2008-12-31 12:21:31.909 366 17484.43 51.07 53844.18 88888.00 2008-12-31 12:21:32.409 366 17484.43 51.07 53844.15 88888.00 2008-12-31 12:21:32.909 366 17484.44 51.07 53844.04 88888.00 2008-12-31 12:21:33.409 366 17484.31 51.11 53844.04 88888.00 2008-12-31 12:21:33.909 366 17484.25 51.14 53844.15 88888.00 2008-12-31 12:21:34.409 366 17484.30 51.14 53844.15 88888.00 2008-12-31 12:21:34.909 366 17484.34 51.07 53844.21 88888.00 2008-12-31 12:21:35.409 366 17484.28 51.07 53844.31 88888.00 2008-12-31 12:21:35.909 366 17484.21 51.08 53844.25 88888.00 2008-12-31 12:21:36.409 366 17484.19 51.02 53844.18 88888.00 2008-12-31 12:21:36.909 366 17484.17 50.97 53844.18 88888.00 2008-12-31 12:21:37.409 366 17484.24 50.96 53844.28 88888.00 2008-12-31 12:21:37.909 366 17484.21 50.87 53844.36 88888.00 2008-12-31 12:21:38.409 366 17484.25 50.87 53844.35 88888.00 2008-12-31 12:21:38.909 366 17484.33 50.92 53844.41 88888.00 2008-12-31 12:21:39.409 366 17484.35 50.93 53844.43 88888.00 2008-12-31 12:21:39.909 366 17484.39 50.88 53844.35 88888.00 2008-12-31 12:21:40.409 366 17484.45 50.83 53844.30 88888.00 2008-12-31 12:21:40.909 366 17484.47 50.71 53844.30 88888.00 2008-12-31 12:21:41.409 366 17484.51 50.65 53844.26 88888.00 2008-12-31 12:21:41.909 366 17484.59 50.65 53844.29 88888.00 2008-12-31 12:21:42.409 366 17484.68 50.65 53844.27 88888.00 2008-12-31 12:21:42.909 366 17484.76 50.55 53844.31 88888.00 2008-12-31 12:21:43.409 366 17484.88 50.46 53844.33 88888.00 2008-12-31 12:21:43.909 366 17484.87 50.45 53844.28 88888.00 2008-12-31 12:21:44.409 366 17484.92 50.49 53844.33 88888.00 2008-12-31 12:21:44.909 366 17484.96 50.47 53844.31 88888.00 2008-12-31 12:21:45.409 366 17484.97 50.42 53844.28 88888.00 2008-12-31 12:21:45.909 366 17484.97 50.39 53844.22 88888.00 2008-12-31 12:21:46.409 366 17485.02 50.38 53844.22 88888.00 2008-12-31 12:21:46.909 366 17485.05 50.42 53844.28 88888.00 2008-12-31 12:21:47.409 366 17485.11 50.36 53844.35 88888.00 2008-12-31 12:21:47.909 366 17485.10 50.35 53844.28 88888.00 2008-12-31 12:21:48.409 366 17485.22 50.39 53844.20 88888.00 2008-12-31 12:21:48.909 366 17485.19 50.36 53844.20 88888.00 2008-12-31 12:21:49.409 366 17485.08 50.36 53844.28 88888.00 2008-12-31 12:21:49.909 366 17485.00 50.36 53844.32 88888.00 2008-12-31 12:21:50.409 366 17485.02 50.43 53844.27 88888.00 2008-12-31 12:21:50.909 366 17485.04 50.36 53844.30 88888.00 2008-12-31 12:21:51.409 366 17484.96 50.37 53844.33 88888.00 2008-12-31 12:21:51.909 366 17484.87 50.38 53844.35 88888.00 2008-12-31 12:21:52.409 366 17484.84 50.39 53844.37 88888.00 2008-12-31 12:21:52.909 366 17484.88 50.39 53844.38 88888.00 2008-12-31 12:21:53.409 366 17484.80 50.42 53844.50 88888.00 2008-12-31 12:21:53.909 366 17484.80 50.42 53844.49 88888.00 2008-12-31 12:21:54.409 366 17484.75 50.37 53844.48 88888.00 2008-12-31 12:21:54.909 366 17484.74 50.42 53844.49 88888.00 2008-12-31 12:21:55.409 366 17484.77 50.43 53844.37 88888.00 2008-12-31 12:21:55.909 366 17484.81 50.43 53844.33 88888.00 2008-12-31 12:21:56.409 366 17484.84 50.45 53844.38 88888.00 2008-12-31 12:21:56.909 366 17484.92 50.43 53844.40 88888.00 2008-12-31 12:21:57.409 366 17485.04 50.42 53844.32 88888.00 2008-12-31 12:21:57.909 366 17485.16 50.33 53844.37 88888.00 2008-12-31 12:21:58.409 366 17485.27 50.27 53844.38 88888.00 2008-12-31 12:21:58.909 366 17485.36 50.20 53844.42 88888.00 2008-12-31 12:21:59.409 366 17485.41 50.23 53844.46 88888.00 2008-12-31 12:21:59.909 366 17485.43 50.24 53844.39 88888.00 2008-12-31 12:22:00.409 366 17485.48 50.17 53844.41 88888.00 2008-12-31 12:22:00.909 366 17485.57 50.09 53844.47 88888.00 2008-12-31 12:22:01.409 366 17485.61 50.07 53844.42 88888.00 2008-12-31 12:22:01.909 366 17485.52 50.02 53844.40 88888.00 2008-12-31 12:22:02.409 366 17485.51 50.03 53844.39 88888.00 2008-12-31 12:22:02.909 366 17485.60 50.00 53844.33 88888.00 2008-12-31 12:22:03.409 366 17485.64 49.97 53844.27 88888.00 2008-12-31 12:22:03.909 366 17485.55 49.93 53844.31 88888.00 2008-12-31 12:22:04.409 366 17485.51 49.93 53844.33 88888.00 2008-12-31 12:22:04.909 366 17485.46 50.00 53844.48 88888.00 2008-12-31 12:22:05.409 366 17485.32 49.94 53844.53 88888.00 2008-12-31 12:22:05.909 366 17485.30 49.89 53844.52 88888.00 2008-12-31 12:22:06.409 366 17485.26 49.95 53844.38 88888.00 2008-12-31 12:22:06.909 366 17485.09 49.91 53844.32 88888.00 2008-12-31 12:22:07.409 366 17485.04 49.89 53844.39 88888.00 2008-12-31 12:22:07.909 366 17484.94 49.90 53844.48 88888.00 2008-12-31 12:22:08.409 366 17484.87 49.86 53844.41 88888.00 2008-12-31 12:22:08.909 366 17484.86 49.79 53844.41 88888.00 2008-12-31 12:22:09.409 366 17484.78 49.83 53844.58 88888.00 2008-12-31 12:22:09.909 366 17484.74 49.97 53844.70 88888.00 2008-12-31 12:22:10.409 366 17484.74 50.04 53844.68 88888.00 2008-12-31 12:22:10.909 366 17484.68 50.02 53844.74 88888.00 2008-12-31 12:22:11.409 366 17484.64 49.99 53844.77 88888.00 2008-12-31 12:22:11.909 366 17484.66 50.09 53844.71 88888.00 2008-12-31 12:22:12.409 366 17484.68 50.22 53844.78 88888.00 2008-12-31 12:22:12.909 366 17484.79 50.20 53844.70 88888.00 2008-12-31 12:22:13.409 366 17484.90 50.27 53844.60 88888.00 2008-12-31 12:22:13.909 366 17484.95 50.28 53844.61 88888.00 2008-12-31 12:22:14.409 366 17485.00 50.27 53844.59 88888.00 2008-12-31 12:22:14.909 366 17485.09 50.34 53844.57 88888.00 2008-12-31 12:22:15.409 366 17485.27 50.38 53844.52 88888.00 2008-12-31 12:22:15.909 366 17485.30 50.33 53844.49 88888.00 2008-12-31 12:22:16.406 366 17485.35 50.38 53844.52 88888.00 2008-12-31 12:22:16.906 366 17485.37 50.36 53844.54 88888.00 2008-12-31 12:22:17.406 366 17485.46 50.38 53844.50 88888.00 2008-12-31 12:22:17.906 366 17485.56 50.36 53844.43 88888.00 2008-12-31 12:22:18.406 366 17485.67 50.36 53844.44 88888.00 2008-12-31 12:22:18.906 366 17485.80 50.39 53844.50 88888.00 2008-12-31 12:22:19.406 366 17485.90 50.36 53844.51 88888.00 2008-12-31 12:22:19.906 366 17485.84 50.27 53844.47 88888.00 2008-12-31 12:22:20.406 366 17485.80 50.16 53844.39 88888.00 2008-12-31 12:22:20.906 366 17485.77 50.20 53844.30 88888.00 2008-12-31 12:22:21.406 366 17485.76 50.18 53844.32 88888.00 2008-12-31 12:22:21.906 366 17485.74 50.07 53844.37 88888.00 2008-12-31 12:22:22.406 366 17485.71 50.03 53844.36 88888.00 2008-12-31 12:22:22.906 366 17485.77 50.06 53844.38 88888.00 2008-12-31 12:22:23.406 366 17485.74 50.10 53844.40 88888.00 2008-12-31 12:22:23.906 366 17485.69 50.09 53844.42 88888.00 2008-12-31 12:22:24.406 366 17485.61 50.00 53844.42 88888.00 2008-12-31 12:22:24.906 366 17485.55 49.85 53844.48 88888.00 2008-12-31 12:22:25.406 366 17485.61 49.83 53844.40 88888.00 2008-12-31 12:22:25.906 366 17485.67 49.90 53844.42 88888.00 2008-12-31 12:22:26.406 366 17485.62 49.89 53844.53 88888.00 2008-12-31 12:22:26.906 366 17485.58 49.89 53844.47 88888.00 2008-12-31 12:22:27.406 366 17485.57 49.89 53844.43 88888.00 2008-12-31 12:22:27.906 366 17485.52 49.85 53844.52 88888.00 2008-12-31 12:22:28.406 366 17485.53 49.83 53844.69 88888.00 2008-12-31 12:22:28.906 366 17485.51 49.85 53844.74 88888.00 2008-12-31 12:22:29.406 366 17485.58 49.84 53844.70 88888.00 2008-12-31 12:22:29.906 366 17485.66 49.85 53844.68 88888.00 2008-12-31 12:22:30.406 366 17485.64 49.85 53844.65 88888.00 2008-12-31 12:22:30.906 366 17485.60 49.86 53844.60 88888.00 2008-12-31 12:22:31.406 366 17485.53 49.87 53844.68 88888.00 2008-12-31 12:22:31.906 366 17485.57 49.84 53844.60 88888.00 2008-12-31 12:22:32.406 366 17485.55 49.87 53844.51 88888.00 2008-12-31 12:22:32.906 366 17485.52 49.87 53844.53 88888.00 2008-12-31 12:22:33.406 366 17485.53 49.86 53844.64 88888.00 2008-12-31 12:22:33.906 366 17485.46 49.86 53844.82 88888.00 2008-12-31 12:22:34.406 366 17485.47 49.83 53844.82 88888.00 2008-12-31 12:22:34.906 366 17485.51 49.88 53844.75 88888.00 2008-12-31 12:22:35.406 366 17485.59 49.95 53844.69 88888.00 2008-12-31 12:22:35.906 366 17485.63 49.99 53844.61 88888.00 2008-12-31 12:22:36.406 366 17485.59 49.93 53844.66 88888.00 2008-12-31 12:22:36.906 366 17485.62 49.91 53844.75 88888.00 2008-12-31 12:22:37.406 366 17485.67 49.91 53844.78 88888.00 2008-12-31 12:22:37.906 366 17485.62 49.94 53844.75 88888.00 2008-12-31 12:22:38.406 366 17485.70 49.85 53844.76 88888.00 2008-12-31 12:22:38.906 366 17485.74 49.85 53844.78 88888.00 2008-12-31 12:22:39.406 366 17485.78 49.87 53844.74 88888.00 2008-12-31 12:22:39.906 366 17485.82 49.84 53844.64 88888.00 2008-12-31 12:22:40.406 366 17485.86 49.87 53844.58 88888.00 2008-12-31 12:22:40.906 366 17485.84 49.88 53844.66 88888.00 2008-12-31 12:22:41.406 366 17485.87 49.86 53844.64 88888.00 2008-12-31 12:22:41.906 366 17485.79 49.87 53844.63 88888.00 2008-12-31 12:22:42.406 366 17485.83 49.88 53844.64 88888.00 2008-12-31 12:22:42.906 366 17485.87 49.87 53844.69 88888.00 2008-12-31 12:22:43.406 366 17485.86 49.84 53844.66 88888.00 2008-12-31 12:22:43.906 366 17485.87 49.83 53844.69 88888.00 2008-12-31 12:22:44.406 366 17485.84 49.83 53844.74 88888.00 2008-12-31 12:22:44.906 366 17485.93 49.85 53844.69 88888.00 2008-12-31 12:22:45.406 366 17485.90 49.77 53844.71 88888.00 2008-12-31 12:22:45.906 366 17485.88 49.74 53844.63 88888.00 2008-12-31 12:22:46.406 366 17485.91 49.71 53844.60 88888.00 2008-12-31 12:22:46.906 366 17485.96 49.70 53844.61 88888.00 2008-12-31 12:22:47.406 366 17485.94 49.67 53844.61 88888.00 2008-12-31 12:22:47.906 366 17485.92 49.63 53844.68 88888.00 2008-12-31 12:22:48.406 366 17486.00 49.61 53844.69 88888.00 2008-12-31 12:22:48.906 366 17486.04 49.56 53844.64 88888.00 2008-12-31 12:22:49.406 366 17486.02 49.55 53844.63 88888.00 2008-12-31 12:22:49.906 366 17486.03 49.58 53844.63 88888.00 2008-12-31 12:22:50.406 366 17486.07 49.57 53844.70 88888.00 2008-12-31 12:22:50.906 366 17486.10 49.55 53844.59 88888.00 2008-12-31 12:22:51.406 366 17486.09 49.46 53844.52 88888.00 2008-12-31 12:22:51.906 366 17486.13 49.44 53844.58 88888.00 2008-12-31 12:22:52.406 366 17486.25 49.45 53844.52 88888.00 2008-12-31 12:22:52.906 366 17486.24 49.41 53844.55 88888.00 2008-12-31 12:22:53.406 366 17486.19 49.42 53844.58 88888.00 2008-12-31 12:22:53.906 366 17486.28 49.37 53844.55 88888.00 2008-12-31 12:22:54.406 366 17486.19 49.29 53844.58 88888.00 2008-12-31 12:22:54.906 366 17486.19 49.26 53844.51 88888.00 2008-12-31 12:22:55.406 366 17486.21 49.27 53844.58 88888.00 2008-12-31 12:22:55.906 366 17486.19 49.30 53844.60 88888.00 2008-12-31 12:22:56.406 366 17486.11 49.29 53844.64 88888.00 2008-12-31 12:22:56.906 366 17486.11 49.21 53844.66 88888.00 2008-12-31 12:22:57.406 366 17486.19 49.20 53844.66 88888.00 2008-12-31 12:22:57.906 366 17486.30 49.15 53844.69 88888.00 2008-12-31 12:22:58.406 366 17486.23 49.20 53844.63 88888.00 2008-12-31 12:22:58.906 366 17486.21 49.16 53844.64 88888.00 2008-12-31 12:22:59.406 366 17486.10 49.12 53844.63 88888.00 2008-12-31 12:22:59.906 366 17485.97 49.13 53844.65 88888.00 2008-12-31 12:23:00.406 366 17486.00 49.15 53844.71 88888.00 2008-12-31 12:23:00.906 366 17485.97 49.13 53844.74 88888.00 2008-12-31 12:23:01.406 366 17485.91 49.12 53844.74 88888.00 2008-12-31 12:23:01.906 366 17485.90 49.07 53844.77 88888.00 2008-12-31 12:23:02.406 366 17485.84 49.11 53844.74 88888.00 2008-12-31 12:23:02.906 366 17485.82 49.18 53844.81 88888.00 2008-12-31 12:23:03.406 366 17485.84 49.20 53844.84 88888.00 2008-12-31 12:23:03.906 366 17485.77 49.17 53844.86 88888.00 2008-12-31 12:23:04.406 366 17485.71 49.21 53844.77 88888.00 2008-12-31 12:23:04.906 366 17485.71 49.27 53844.81 88888.00 2008-12-31 12:23:05.406 366 17485.73 49.29 53844.82 88888.00 2008-12-31 12:23:05.906 366 17485.70 49.37 53844.82 88888.00 2008-12-31 12:23:06.406 366 17485.60 49.40 53844.83 88888.00 2008-12-31 12:23:06.906 366 17485.60 49.44 53844.75 88888.00 2008-12-31 12:23:07.406 366 17485.70 49.46 53844.75 88888.00 2008-12-31 12:23:07.906 366 17485.70 49.46 53844.80 88888.00 2008-12-31 12:23:08.406 366 17485.72 49.47 53844.77 88888.00 2008-12-31 12:23:08.906 366 17485.78 49.45 53844.75 88888.00 2008-12-31 12:23:09.406 366 17485.82 49.49 53844.71 88888.00 2008-12-31 12:23:09.906 366 17485.84 49.58 53844.69 88888.00 2008-12-31 12:23:10.406 366 17485.89 49.57 53844.65 88888.00 2008-12-31 12:23:10.906 366 17486.04 49.60 53844.69 88888.00 2008-12-31 12:23:11.406 366 17486.07 49.60 53844.68 88888.00 2008-12-31 12:23:11.906 366 17486.15 49.59 53844.66 88888.00 2008-12-31 12:23:12.406 366 17486.27 49.63 53844.60 88888.00 2008-12-31 12:23:12.906 366 17486.27 49.71 53844.61 88888.00 2008-12-31 12:23:13.406 366 17486.34 49.77 53844.59 88888.00 2008-12-31 12:23:13.906 366 17486.40 49.76 53844.54 88888.00 2008-12-31 12:23:14.406 366 17486.37 49.71 53844.61 88888.00 2008-12-31 12:23:14.906 366 17486.34 49.68 53844.61 88888.00 2008-12-31 12:23:15.406 366 17486.35 49.65 53844.55 88888.00 2008-12-31 12:23:15.906 366 17486.45 49.60 53844.60 88888.00 2008-12-31 12:23:16.406 366 17486.47 49.61 53844.55 88888.00 2008-12-31 12:23:16.906 366 17486.51 49.58 53844.53 88888.00 2008-12-31 12:23:17.406 366 17486.53 49.47 53844.51 88888.00 2008-12-31 12:23:17.906 366 17486.51 49.42 53844.60 88888.00 2008-12-31 12:23:18.406 366 17486.44 49.47 53844.70 88888.00 2008-12-31 12:23:18.906 366 17486.47 49.47 53844.68 88888.00 2008-12-31 12:23:19.406 366 17486.52 49.49 53844.63 88888.00 2008-12-31 12:23:19.906 366 17486.50 49.42 53844.63 88888.00 2008-12-31 12:23:20.406 366 17486.43 49.40 53844.63 88888.00 2008-12-31 12:23:20.906 366 17486.38 49.36 53844.55 88888.00 2008-12-31 12:23:21.406 366 17486.34 49.34 53844.66 88888.00 2008-12-31 12:23:21.906 366 17486.24 49.29 53844.72 88888.00 2008-12-31 12:23:22.406 366 17486.25 49.26 53844.76 88888.00 2008-12-31 12:23:22.906 366 17486.27 49.24 53844.77 88888.00 2008-12-31 12:23:23.406 366 17486.18 49.21 53844.74 88888.00 2008-12-31 12:23:23.906 366 17486.21 49.18 53844.74 88888.00 2008-12-31 12:23:24.406 366 17486.15 49.16 53844.70 88888.00 2008-12-31 12:23:24.906 366 17486.11 49.17 53844.76 88888.00 2008-12-31 12:23:25.406 366 17486.13 49.17 53844.76 88888.00 2008-12-31 12:23:25.906 366 17486.07 49.20 53844.71 88888.00 2008-12-31 12:23:26.406 366 17485.93 49.20 53844.71 88888.00 2008-12-31 12:23:26.906 366 17485.96 49.24 53844.76 88888.00 2008-12-31 12:23:27.406 366 17485.97 49.25 53844.69 88888.00 2008-12-31 12:23:27.906 366 17485.97 49.24 53844.78 88888.00 2008-12-31 12:23:28.406 366 17485.96 49.24 53844.88 88888.00 2008-12-31 12:23:28.906 366 17485.94 49.28 53844.92 88888.00 2008-12-31 12:23:29.406 366 17485.97 49.36 53844.88 88888.00 2008-12-31 12:23:29.906 366 17485.96 49.38 53844.85 88888.00 2008-12-31 12:23:30.406 366 17485.87 49.40 53844.87 88888.00 2008-12-31 12:23:30.906 366 17485.88 49.49 53844.81 88888.00 2008-12-31 12:23:31.406 366 17485.84 49.52 53844.86 88888.00 2008-12-31 12:23:31.906 366 17485.87 49.57 53844.95 88888.00 2008-12-31 12:23:32.406 366 17485.98 49.57 53844.96 88888.00 2008-12-31 12:23:32.906 366 17486.09 49.63 53845.04 88888.00 2008-12-31 12:23:33.406 366 17486.09 49.73 53844.94 88888.00 2008-12-31 12:23:33.906 366 17486.18 49.76 53844.92 88888.00 2008-12-31 12:23:34.406 366 17486.24 49.73 53844.84 88888.00 2008-12-31 12:23:34.906 366 17486.37 49.73 53844.85 88888.00 2008-12-31 12:23:35.406 366 17486.52 49.76 53844.91 88888.00 2008-12-31 12:23:35.906 366 17486.56 49.76 53844.84 88888.00 2008-12-31 12:23:36.406 366 17486.60 49.73 53844.83 88888.00 2008-12-31 12:23:36.906 366 17486.72 49.70 53844.84 88888.00 2008-12-31 12:23:37.406 366 17486.75 49.69 53844.70 88888.00 2008-12-31 12:23:37.906 366 17486.84 49.73 53844.76 88888.00 2008-12-31 12:23:38.406 366 17486.85 49.66 53844.76 88888.00 2008-12-31 12:23:38.906 366 17486.81 49.65 53844.75 88888.00 2008-12-31 12:23:39.406 366 17486.80 49.61 53844.77 88888.00 2008-12-31 12:23:39.906 366 17486.85 49.56 53844.70 88888.00 2008-12-31 12:23:40.406 366 17486.95 49.47 53844.73 88888.00 2008-12-31 12:23:40.906 366 17486.96 49.44 53844.76 88888.00 2008-12-31 12:23:41.406 366 17487.04 49.37 53844.73 88888.00 2008-12-31 12:23:41.906 366 17487.10 49.35 53844.62 88888.00 2008-12-31 12:23:42.406 366 17487.01 49.25 53844.58 88888.00 2008-12-31 12:23:42.906 366 17486.95 49.18 53844.69 88888.00 2008-12-31 12:23:43.406 366 17486.95 49.20 53844.76 88888.00 2008-12-31 12:23:43.906 366 17487.00 49.09 53844.81 88888.00 2008-12-31 12:23:44.406 366 17486.98 49.02 53844.75 88888.00 2008-12-31 12:23:44.906 366 17486.99 48.99 53844.74 88888.00 2008-12-31 12:23:45.406 366 17486.91 49.02 53844.87 88888.00 2008-12-31 12:23:45.906 366 17486.95 48.98 53844.82 88888.00 2008-12-31 12:23:46.406 366 17486.95 48.90 53844.72 88888.00 2008-12-31 12:23:46.906 366 17486.89 48.83 53844.77 88888.00 2008-12-31 12:23:47.406 366 17486.85 48.79 53844.86 88888.00 2008-12-31 12:23:47.906 366 17486.88 48.82 53844.89 88888.00 2008-12-31 12:23:48.406 366 17486.78 48.78 53844.86 88888.00 2008-12-31 12:23:48.906 366 17486.66 48.81 53844.91 88888.00 2008-12-31 12:23:49.406 366 17486.63 48.82 53844.96 88888.00 2008-12-31 12:23:49.906 366 17486.72 48.92 53844.96 88888.00 2008-12-31 12:23:50.406 366 17486.59 48.96 53845.05 88888.00 2008-12-31 12:23:50.906 366 17486.56 48.93 53845.00 88888.00 2008-12-31 12:23:51.406 366 17486.53 48.90 53844.99 88888.00 2008-12-31 12:23:51.906 366 17486.49 48.92 53844.98 88888.00 2008-12-31 12:23:52.406 366 17486.49 49.01 53844.94 88888.00 2008-12-31 12:23:52.906 366 17486.48 49.05 53845.00 88888.00 2008-12-31 12:23:53.406 366 17486.58 49.06 53845.10 88888.00 2008-12-31 12:23:53.906 366 17486.62 48.96 53845.05 88888.00 2008-12-31 12:23:54.406 366 17486.59 48.99 53845.03 88888.00 2008-12-31 12:23:54.906 366 17486.63 49.02 53844.99 88888.00 2008-12-31 12:23:55.406 366 17486.59 49.06 53844.95 88888.00 2008-12-31 12:23:55.906 366 17486.59 48.97 53844.96 88888.00 2008-12-31 12:23:56.406 366 17486.62 49.02 53845.02 88888.00 2008-12-31 12:23:56.906 366 17486.64 49.03 53845.06 88888.00 2008-12-31 12:23:57.406 366 17486.72 49.01 53844.94 88888.00 2008-12-31 12:23:57.906 366 17486.79 48.99 53844.91 88888.00 2008-12-31 12:23:58.406 366 17486.85 48.93 53844.88 88888.00 2008-12-31 12:23:58.906 366 17486.91 48.90 53844.83 88888.00 2008-12-31 12:23:59.406 366 17486.88 48.87 53844.85 88888.00 2008-12-31 12:23:59.906 366 17486.90 48.82 53844.77 88888.00 2008-12-31 12:24:00.406 366 17486.85 48.80 53844.82 88888.00 2008-12-31 12:24:00.906 366 17486.82 48.77 53844.85 88888.00 2008-12-31 12:24:01.406 366 17486.88 48.73 53844.88 88888.00 2008-12-31 12:24:01.906 366 17486.82 48.76 53844.91 88888.00 2008-12-31 12:24:02.406 366 17486.76 48.79 53844.98 88888.00 2008-12-31 12:24:02.906 366 17486.74 48.77 53844.82 88888.00 2008-12-31 12:24:03.406 366 17486.68 48.72 53844.84 88888.00 2008-12-31 12:24:03.906 366 17486.71 48.66 53844.91 88888.00 2008-12-31 12:24:04.406 366 17486.72 48.63 53845.07 88888.00 2008-12-31 12:24:04.906 366 17486.63 48.58 53845.10 88888.00 2008-12-31 12:24:05.406 366 17486.58 48.60 53845.03 88888.00 2008-12-31 12:24:05.906 366 17486.61 48.60 53844.99 88888.00 2008-12-31 12:24:06.406 366 17486.58 48.61 53844.96 88888.00 2008-12-31 12:24:06.906 366 17486.56 48.59 53844.97 88888.00 2008-12-31 12:24:07.406 366 17486.64 48.61 53844.97 88888.00 2008-12-31 12:24:07.906 366 17486.64 48.64 53844.97 88888.00 2008-12-31 12:24:08.406 366 17486.54 48.63 53845.08 88888.00 2008-12-31 12:24:08.906 366 17486.54 48.60 53845.05 88888.00 2008-12-31 12:24:09.406 366 17486.61 48.66 53845.08 88888.00 2008-12-31 12:24:09.906 366 17486.56 48.70 53845.06 88888.00 2008-12-31 12:24:10.406 366 17486.60 48.77 53844.97 88888.00 2008-12-31 12:24:10.906 366 17486.60 48.80 53844.98 88888.00 2008-12-31 12:24:11.406 366 17486.64 48.79 53844.99 88888.00 2008-12-31 12:24:11.906 366 17486.61 48.83 53844.99 88888.00 2008-12-31 12:24:12.406 366 17486.64 48.86 53844.96 88888.00 2008-12-31 12:24:12.906 366 17486.71 48.87 53844.91 88888.00 2008-12-31 12:24:13.406 366 17486.73 48.85 53844.93 88888.00 2008-12-31 12:24:13.906 366 17486.73 48.82 53844.99 88888.00 2008-12-31 12:24:14.406 366 17486.85 48.73 53845.00 88888.00 2008-12-31 12:24:14.906 366 17486.84 48.77 53844.99 88888.00 2008-12-31 12:24:15.406 366 17486.88 48.77 53844.98 88888.00 2008-12-31 12:24:15.906 366 17486.93 48.83 53844.99 88888.00 2008-12-31 12:24:16.406 366 17486.83 48.85 53844.97 88888.00 2008-12-31 12:24:16.906 366 17486.93 48.87 53844.95 88888.00 2008-12-31 12:24:17.406 366 17486.99 48.88 53845.02 88888.00 2008-12-31 12:24:17.906 366 17486.99 48.87 53844.96 88888.00 2008-12-31 12:24:18.406 366 17486.95 48.86 53844.97 88888.00 2008-12-31 12:24:18.906 366 17487.03 48.88 53845.00 88888.00 2008-12-31 12:24:19.406 366 17487.01 48.83 53844.92 88888.00 2008-12-31 12:24:19.906 366 17486.92 48.79 53844.91 88888.00 2008-12-31 12:24:20.406 366 17486.86 48.78 53844.96 88888.00 2008-12-31 12:24:20.906 366 17486.89 48.79 53844.92 88888.00 2008-12-31 12:24:21.406 366 17486.91 48.83 53844.88 88888.00 2008-12-31 12:24:21.906 366 17486.90 48.82 53844.87 88888.00 2008-12-31 12:24:22.406 366 17486.80 48.76 53844.95 88888.00 2008-12-31 12:24:22.906 366 17486.76 48.79 53844.94 88888.00 2008-12-31 12:24:23.406 366 17486.59 48.71 53844.92 88888.00 2008-12-31 12:24:23.906 366 17486.60 48.72 53845.02 88888.00 2008-12-31 12:24:24.406 366 17486.68 48.74 53844.97 88888.00 2008-12-31 12:24:24.906 366 17486.66 48.76 53844.92 88888.00 2008-12-31 12:24:25.406 366 17486.69 48.77 53844.94 88888.00 2008-12-31 12:24:25.906 366 17486.72 48.78 53844.91 88888.00 2008-12-31 12:24:26.406 366 17486.71 48.77 53844.89 88888.00 2008-12-31 12:24:26.906 366 17486.76 48.74 53844.96 88888.00 2008-12-31 12:24:27.406 366 17486.88 48.79 53844.96 88888.00 2008-12-31 12:24:27.906 366 17486.92 48.79 53844.97 88888.00 2008-12-31 12:24:28.406 366 17486.99 48.78 53844.88 88888.00 2008-12-31 12:24:28.906 366 17487.03 48.81 53844.88 88888.00 2008-12-31 12:24:29.406 366 17487.03 48.78 53844.99 88888.00 2008-12-31 12:24:29.906 366 17486.99 48.80 53844.97 88888.00 2008-12-31 12:24:30.406 366 17487.09 48.76 53845.03 88888.00 2008-12-31 12:24:30.906 366 17487.16 48.72 53845.07 88888.00 2008-12-31 12:24:31.406 366 17487.26 48.67 53844.98 88888.00 2008-12-31 12:24:31.906 366 17487.27 48.63 53844.91 88888.00 2008-12-31 12:24:32.406 366 17487.26 48.57 53844.91 88888.00 2008-12-31 12:24:32.906 366 17487.29 48.54 53844.88 88888.00 2008-12-31 12:24:33.406 366 17487.33 48.48 53844.93 88888.00 2008-12-31 12:24:33.906 366 17487.41 48.41 53844.91 88888.00 2008-12-31 12:24:34.406 366 17487.36 48.39 53844.85 88888.00 2008-12-31 12:24:34.906 366 17487.46 48.34 53844.84 88888.00 2008-12-31 12:24:35.406 366 17487.58 48.21 53844.86 88888.00 2008-12-31 12:24:35.906 366 17487.57 48.14 53844.82 88888.00 2008-12-31 12:24:36.406 366 17487.57 48.14 53844.86 88888.00 2008-12-31 12:24:36.906 366 17487.52 48.01 53844.85 88888.00 2008-12-31 12:24:37.406 366 17487.42 47.92 53844.86 88888.00 2008-12-31 12:24:37.906 366 17487.41 47.88 53844.86 88888.00 2008-12-31 12:24:38.406 366 17487.44 47.90 53844.83 88888.00 2008-12-31 12:24:38.906 366 17487.41 47.96 53844.89 88888.00 2008-12-31 12:24:39.406 366 17487.32 47.93 53844.89 88888.00 2008-12-31 12:24:39.906 366 17487.26 47.88 53844.94 88888.00 2008-12-31 12:24:40.406 366 17487.16 47.90 53845.02 88888.00 2008-12-31 12:24:40.906 366 17487.11 47.93 53844.97 88888.00 2008-12-31 12:24:41.406 366 17487.07 47.96 53844.91 88888.00 2008-12-31 12:24:41.906 366 17487.05 47.98 53844.93 88888.00 2008-12-31 12:24:42.406 366 17487.13 48.01 53844.99 88888.00 2008-12-31 12:24:42.906 366 17487.10 48.03 53844.98 88888.00 2008-12-31 12:24:43.406 366 17487.06 48.04 53845.00 88888.00 2008-12-31 12:24:43.906 366 17487.07 48.20 53844.95 88888.00 2008-12-31 12:24:44.406 366 17487.09 48.24 53845.09 88888.00 2008-12-31 12:24:44.906 366 17487.02 48.24 53845.08 88888.00 2008-12-31 12:24:45.406 366 17486.95 48.21 53845.05 88888.00 2008-12-31 12:24:45.906 366 17487.06 48.22 53844.99 88888.00 2008-12-31 12:24:46.406 366 17487.06 48.21 53845.05 88888.00 2008-12-31 12:24:46.906 366 17487.10 48.24 53844.94 88888.00 2008-12-31 12:24:47.406 366 17487.10 48.25 53844.99 88888.00 2008-12-31 12:24:47.906 366 17487.11 48.20 53845.13 88888.00 2008-12-31 12:24:48.403 366 17487.16 48.25 53845.06 88888.00 2008-12-31 12:24:48.903 366 17487.21 48.31 53844.99 88888.00 2008-12-31 12:24:49.403 366 17487.21 48.32 53844.94 88888.00 2008-12-31 12:24:49.903 366 17487.32 48.30 53844.94 88888.00 2008-12-31 12:24:50.403 366 17487.36 48.25 53844.84 88888.00 2008-12-31 12:24:50.903 366 17487.40 48.30 53844.75 88888.00 2008-12-31 12:24:51.403 366 17487.44 48.28 53844.76 88888.00 2008-12-31 12:24:51.903 366 17487.45 48.27 53844.88 88888.00 2008-12-31 12:24:52.403 366 17487.45 48.29 53844.92 88888.00 2008-12-31 12:24:52.903 366 17487.53 48.28 53844.92 88888.00 2008-12-31 12:24:53.403 366 17487.44 48.23 53845.04 88888.00 2008-12-31 12:24:53.903 366 17487.43 48.28 53844.98 88888.00 2008-12-31 12:24:54.403 366 17487.46 48.35 53844.98 88888.00 2008-12-31 12:24:54.903 366 17487.49 48.32 53844.98 88888.00 2008-12-31 12:24:55.403 366 17487.50 48.24 53845.00 88888.00 2008-12-31 12:24:55.903 366 17487.43 48.19 53844.99 88888.00 2008-12-31 12:24:56.403 366 17487.35 48.22 53844.87 88888.00 2008-12-31 12:24:56.903 366 17487.39 48.23 53844.89 88888.00 2008-12-31 12:24:57.403 366 17487.31 48.20 53844.89 88888.00 2008-12-31 12:24:57.903 366 17487.31 48.14 53844.98 88888.00 2008-12-31 12:24:58.403 366 17487.34 48.15 53845.07 88888.00 2008-12-31 12:24:58.903 366 17487.26 48.18 53845.07 88888.00 2008-12-31 12:24:59.403 366 17487.20 48.12 53845.02 88888.00 2008-12-31 12:24:59.903 366 17487.15 48.11 53844.94 88888.00 2008-12-31 12:25:00.403 366 17487.16 48.14 53844.89 88888.00 2008-12-31 12:25:00.903 366 17487.04 48.09 53844.91 88888.00 2008-12-31 12:25:01.403 366 17486.95 48.11 53844.94 88888.00 2008-12-31 12:25:01.903 366 17486.94 48.03 53844.94 88888.00 2008-12-31 12:25:02.403 366 17486.86 48.05 53844.97 88888.00 2008-12-31 12:25:02.903 366 17486.86 48.04 53845.02 88888.00 2008-12-31 12:25:03.403 366 17486.88 48.08 53844.99 88888.00 2008-12-31 12:25:03.903 366 17486.80 48.11 53844.93 88888.00 2008-12-31 12:25:04.403 366 17486.79 48.03 53845.07 88888.00 2008-12-31 12:25:04.903 366 17486.74 47.99 53845.13 88888.00 2008-12-31 12:25:05.403 366 17486.81 48.04 53845.11 88888.00 2008-12-31 12:25:05.903 366 17486.84 48.05 53845.10 88888.00 2008-12-31 12:25:06.403 366 17486.83 47.99 53845.15 88888.00 2008-12-31 12:25:06.903 366 17486.91 47.96 53845.14 88888.00 2008-12-31 12:25:07.403 366 17486.99 47.94 53845.07 88888.00 2008-12-31 12:25:07.903 366 17487.07 47.88 53845.02 88888.00 2008-12-31 12:25:08.403 366 17487.11 47.83 53845.08 88888.00 2008-12-31 12:25:08.903 366 17487.11 47.76 53845.11 88888.00 2008-12-31 12:25:09.403 366 17487.12 47.75 53845.11 88888.00 2008-12-31 12:25:09.903 366 17487.19 47.79 53845.13 88888.00 2008-12-31 12:25:10.403 366 17487.29 47.78 53845.09 88888.00 2008-12-31 12:25:10.903 366 17487.41 47.74 53845.16 88888.00 2008-12-31 12:25:11.403 366 17487.39 47.71 53845.17 88888.00 2008-12-31 12:25:11.903 366 17487.37 47.72 53845.03 88888.00 2008-12-31 12:25:12.403 366 17487.39 47.66 53845.03 88888.00 2008-12-31 12:25:12.903 366 17487.36 47.70 53845.07 88888.00 2008-12-31 12:25:13.403 366 17487.31 47.70 53845.04 88888.00 2008-12-31 12:25:13.903 366 17487.26 47.66 53844.97 88888.00 2008-12-31 12:25:14.403 366 17487.31 47.63 53844.99 88888.00 2008-12-31 12:25:14.903 366 17487.30 47.64 53844.99 88888.00 2008-12-31 12:25:15.403 366 17487.29 47.60 53845.00 88888.00 2008-12-31 12:25:15.903 366 17487.37 47.60 53845.00 88888.00 2008-12-31 12:25:16.403 366 17487.26 47.61 53845.05 88888.00 2008-12-31 12:25:16.903 366 17487.10 47.63 53845.05 88888.00 2008-12-31 12:25:17.403 366 17487.00 47.71 53845.02 88888.00 2008-12-31 12:25:17.903 366 17486.98 47.74 53844.99 88888.00 2008-12-31 12:25:18.403 366 17486.90 47.75 53844.98 88888.00 2008-12-31 12:25:18.903 366 17486.88 47.78 53845.04 88888.00 2008-12-31 12:25:19.403 366 17486.85 47.89 53845.10 88888.00 2008-12-31 12:25:19.903 366 17486.83 47.92 53845.15 88888.00 2008-12-31 12:25:20.403 366 17486.81 47.94 53845.23 88888.00 2008-12-31 12:25:20.903 366 17486.71 48.01 53845.26 88888.00 2008-12-31 12:25:21.403 366 17486.61 48.07 53845.20 88888.00 2008-12-31 12:25:21.903 366 17486.54 48.13 53845.15 88888.00 2008-12-31 12:25:22.403 366 17486.55 48.11 53845.10 88888.00 2008-12-31 12:25:22.903 366 17486.62 48.12 53845.06 88888.00 2008-12-31 12:25:23.403 366 17486.61 48.15 53845.03 88888.00 2008-12-31 12:25:23.903 366 17486.69 48.22 53844.95 88888.00 2008-12-31 12:25:24.403 366 17486.66 48.24 53844.93 88888.00 2008-12-31 12:25:24.903 366 17486.73 48.31 53844.95 88888.00 2008-12-31 12:25:25.403 366 17486.72 48.37 53845.02 88888.00 2008-12-31 12:25:25.903 366 17486.74 48.34 53844.98 88888.00 2008-12-31 12:25:26.403 366 17486.74 48.37 53844.98 88888.00 2008-12-31 12:25:26.903 366 17486.79 48.40 53844.98 88888.00 2008-12-31 12:25:27.403 366 17486.84 48.39 53844.96 88888.00 2008-12-31 12:25:27.903 366 17486.90 48.38 53844.91 88888.00 2008-12-31 12:25:28.403 366 17486.99 48.42 53844.93 88888.00 2008-12-31 12:25:28.903 366 17486.96 48.48 53845.00 88888.00 2008-12-31 12:25:29.403 366 17487.02 48.43 53844.97 88888.00 2008-12-31 12:25:29.903 366 17487.07 48.46 53845.00 88888.00 2008-12-31 12:25:30.403 366 17487.04 48.41 53844.97 88888.00 2008-12-31 12:25:30.903 366 17487.07 48.48 53844.94 88888.00 2008-12-31 12:25:31.403 366 17487.21 48.50 53844.94 88888.00 2008-12-31 12:25:31.903 366 17487.25 48.49 53844.98 88888.00 2008-12-31 12:25:32.403 366 17487.25 48.48 53844.98 88888.00 2008-12-31 12:25:32.903 366 17487.25 48.41 53844.88 88888.00 2008-12-31 12:25:33.403 366 17487.25 48.41 53844.87 88888.00 2008-12-31 12:25:33.903 366 17487.27 48.40 53844.91 88888.00 2008-12-31 12:25:34.403 366 17487.43 48.31 53844.92 88888.00 2008-12-31 12:25:34.903 366 17487.42 48.22 53844.91 88888.00 2008-12-31 12:25:35.403 366 17487.39 48.17 53844.91 88888.00 2008-12-31 12:25:35.903 366 17487.40 48.13 53844.89 88888.00 2008-12-31 12:25:36.403 366 17487.45 48.11 53844.92 88888.00 2008-12-31 12:25:36.903 366 17487.58 48.03 53844.88 88888.00 2008-12-31 12:25:37.403 366 17487.62 47.96 53844.91 88888.00 2008-12-31 12:25:37.903 366 17487.57 47.96 53844.97 88888.00 2008-12-31 12:25:38.403 366 17487.55 47.92 53845.02 88888.00 2008-12-31 12:25:38.903 366 17487.55 47.91 53845.16 88888.00 2008-12-31 12:25:39.403 366 17487.54 47.84 53845.02 88888.00 2008-12-31 12:25:39.903 366 17487.50 47.80 53845.03 88888.00 2008-12-31 12:25:40.403 366 17487.52 47.75 53845.00 88888.00 2008-12-31 12:25:40.903 366 17487.54 47.71 53844.98 88888.00 2008-12-31 12:25:41.403 366 17487.55 47.69 53845.07 88888.00 2008-12-31 12:25:41.903 366 17487.52 47.73 53845.00 88888.00 2008-12-31 12:25:42.403 366 17487.54 47.74 53845.06 88888.00 2008-12-31 12:25:42.903 366 17487.40 47.80 53845.16 88888.00 2008-12-31 12:25:43.403 366 17487.30 47.79 53845.17 88888.00 2008-12-31 12:25:43.903 366 17487.30 47.76 53845.10 88888.00 2008-12-31 12:25:44.403 366 17487.26 47.76 53845.13 88888.00 2008-12-31 12:25:44.903 366 17487.10 47.76 53845.06 88888.00 2008-12-31 12:25:45.403 366 17487.04 47.76 53844.99 88888.00 2008-12-31 12:25:45.903 366 17486.95 47.82 53845.03 88888.00 2008-12-31 12:25:46.403 366 17486.90 47.81 53845.09 88888.00 2008-12-31 12:25:46.903 366 17486.88 47.80 53845.10 88888.00 2008-12-31 12:25:47.403 366 17486.85 47.82 53845.15 88888.00 2008-12-31 12:25:47.903 366 17486.90 47.86 53845.33 88888.00 2008-12-31 12:25:48.403 366 17486.90 47.90 53845.38 88888.00 2008-12-31 12:25:48.903 366 17486.81 47.83 53845.37 88888.00 2008-12-31 12:25:49.403 366 17486.69 47.86 53845.30 88888.00 2008-12-31 12:25:49.903 366 17486.66 47.91 53845.28 88888.00 2008-12-31 12:25:50.403 366 17486.68 47.96 53845.23 88888.00 2008-12-31 12:25:50.903 366 17486.61 47.93 53845.22 88888.00 2008-12-31 12:25:51.403 366 17486.52 47.92 53845.28 88888.00 2008-12-31 12:25:51.903 366 17486.62 47.86 53845.26 88888.00 2008-12-31 12:25:52.403 366 17486.56 47.85 53845.26 88888.00 2008-12-31 12:25:52.903 366 17486.52 47.89 53845.28 88888.00 2008-12-31 12:25:53.403 366 17486.63 47.92 53845.29 88888.00 2008-12-31 12:25:53.903 366 17486.55 47.89 53845.16 88888.00 2008-12-31 12:25:54.403 366 17486.54 47.86 53845.11 88888.00 2008-12-31 12:25:54.903 366 17486.61 47.86 53845.16 88888.00 2008-12-31 12:25:55.403 366 17486.61 47.90 53845.15 88888.00 2008-12-31 12:25:55.903 366 17486.65 47.93 53845.20 88888.00 2008-12-31 12:25:56.403 366 17486.71 47.88 53845.31 88888.00 2008-12-31 12:25:56.903 366 17486.84 47.89 53845.42 88888.00 2008-12-31 12:25:57.403 366 17486.90 47.88 53845.47 88888.00 2008-12-31 12:25:57.903 366 17486.96 47.84 53845.44 88888.00 2008-12-31 12:25:58.403 366 17487.06 47.82 53845.44 88888.00 2008-12-31 12:25:58.903 366 17487.15 47.82 53845.31 88888.00 2008-12-31 12:25:59.403 366 17487.22 47.89 53845.21 88888.00 2008-12-31 12:25:59.903 366 17487.23 47.88 53845.07 88888.00 2008-12-31 12:26:00.403 366 17487.33 47.85 53845.05 88888.00 2008-12-31 12:26:00.903 366 17487.42 47.79 53845.08 88888.00 2008-12-31 12:26:01.403 366 17487.51 47.82 53845.09 88888.00 2008-12-31 12:26:01.903 366 17487.57 47.83 53845.00 88888.00 2008-12-31 12:26:02.403 366 17487.60 47.83 53845.03 88888.00 2008-12-31 12:26:02.903 366 17487.66 47.79 53845.03 88888.00 2008-12-31 12:26:03.403 366 17487.68 47.81 53844.98 88888.00 2008-12-31 12:26:03.903 366 17487.68 47.81 53844.95 88888.00 2008-12-31 12:26:04.403 366 17487.73 47.76 53845.05 88888.00 2008-12-31 12:26:04.903 366 17487.77 47.80 53845.08 88888.00 2008-12-31 12:26:05.403 366 17487.74 47.85 53845.04 88888.00 2008-12-31 12:26:05.903 366 17487.68 47.84 53844.99 88888.00 2008-12-31 12:26:06.403 366 17487.67 47.78 53845.03 88888.00 2008-12-31 12:26:06.903 366 17487.65 47.80 53845.06 88888.00 2008-12-31 12:26:07.403 366 17487.68 47.81 53845.16 88888.00 2008-12-31 12:26:07.903 366 17487.63 47.74 53845.11 88888.00 2008-12-31 12:26:08.403 366 17487.49 47.74 53845.16 88888.00 2008-12-31 12:26:08.903 366 17487.46 47.75 53845.17 88888.00 2008-12-31 12:26:09.403 366 17487.39 47.76 53845.08 88888.00 2008-12-31 12:26:09.903 366 17487.41 47.75 53845.02 88888.00 2008-12-31 12:26:10.403 366 17487.40 47.78 53845.15 88888.00 2008-12-31 12:26:10.903 366 17487.26 47.75 53845.17 88888.00 2008-12-31 12:26:11.403 366 17487.13 47.79 53845.13 88888.00 2008-12-31 12:26:11.903 366 17487.01 47.80 53845.13 88888.00 2008-12-31 12:26:12.403 366 17486.92 47.74 53845.17 88888.00 2008-12-31 12:26:12.903 366 17486.89 47.75 53845.23 88888.00 2008-12-31 12:26:13.403 366 17486.85 47.74 53845.19 88888.00 2008-12-31 12:26:13.903 366 17486.73 47.76 53845.17 88888.00 2008-12-31 12:26:14.403 366 17486.66 47.69 53845.13 88888.00 2008-12-31 12:26:14.903 366 17486.66 47.62 53845.05 88888.00 2008-12-31 12:26:15.403 366 17486.71 47.69 53845.15 88888.00 2008-12-31 12:26:15.903 366 17486.65 47.69 53845.20 88888.00 2008-12-31 12:26:16.403 366 17486.63 47.68 53845.23 88888.00 2008-12-31 12:26:16.903 366 17486.60 47.71 53845.25 88888.00 2008-12-31 12:26:17.403 366 17486.63 47.71 53845.16 88888.00 2008-12-31 12:26:17.903 366 17486.68 47.76 53845.08 88888.00 2008-12-31 12:26:18.403 366 17486.70 47.78 53845.07 88888.00 2008-12-31 12:26:18.903 366 17486.83 47.80 53845.11 88888.00 2008-12-31 12:26:19.403 366 17486.96 47.81 53845.18 88888.00 2008-12-31 12:26:19.903 366 17487.01 47.84 53845.13 88888.00 2008-12-31 12:26:20.403 366 17487.07 47.83 53845.11 88888.00 2008-12-31 12:26:20.903 366 17487.12 47.80 53845.10 88888.00 2008-12-31 12:26:21.403 366 17487.25 47.76 53845.11 88888.00 2008-12-31 12:26:21.903 366 17487.32 47.83 53845.13 88888.00 2008-12-31 12:26:22.403 366 17487.31 47.89 53845.21 88888.00 2008-12-31 12:26:22.903 366 17487.39 47.91 53845.11 88888.00 2008-12-31 12:26:23.403 366 17487.50 47.90 53845.13 88888.00 2008-12-31 12:26:23.903 366 17487.56 47.91 53845.10 88888.00 2008-12-31 12:26:24.403 366 17487.60 47.90 53845.03 88888.00 2008-12-31 12:26:24.903 366 17487.65 47.93 53844.99 88888.00 2008-12-31 12:26:25.403 366 17487.53 47.91 53844.99 88888.00 2008-12-31 12:26:25.903 366 17487.60 47.91 53845.07 88888.00 2008-12-31 12:26:26.403 366 17487.64 47.93 53845.06 88888.00 2008-12-31 12:26:26.903 366 17487.62 47.91 53845.09 88888.00 2008-12-31 12:26:27.403 366 17487.57 47.88 53845.10 88888.00 2008-12-31 12:26:27.903 366 17487.57 47.85 53845.18 88888.00 2008-12-31 12:26:28.403 366 17487.58 47.90 53845.17 88888.00 2008-12-31 12:26:28.903 366 17487.55 47.92 53845.16 88888.00 2008-12-31 12:26:29.403 366 17487.51 47.85 53845.16 88888.00 2008-12-31 12:26:29.903 366 17487.50 47.84 53845.21 88888.00 2008-12-31 12:26:30.403 366 17487.42 47.86 53845.19 88888.00 2008-12-31 12:26:30.903 366 17487.42 47.89 53845.22 88888.00 2008-12-31 12:26:31.403 366 17487.42 47.86 53845.21 88888.00 2008-12-31 12:26:31.903 366 17487.30 47.78 53845.27 88888.00 2008-12-31 12:26:32.403 366 17487.25 47.85 53845.32 88888.00 2008-12-31 12:26:32.903 366 17487.23 47.88 53845.27 88888.00 2008-12-31 12:26:33.403 366 17487.20 47.83 53845.22 88888.00 2008-12-31 12:26:33.903 366 17487.19 47.74 53845.16 88888.00 2008-12-31 12:26:34.403 366 17487.16 47.74 53845.16 88888.00 2008-12-31 12:26:34.903 366 17487.14 47.69 53845.14 88888.00 2008-12-31 12:26:35.403 366 17487.12 47.72 53845.13 88888.00 2008-12-31 12:26:35.903 366 17487.14 47.73 53845.07 88888.00 2008-12-31 12:26:36.403 366 17487.10 47.71 53845.11 88888.00 2008-12-31 12:26:36.903 366 17487.12 47.71 53845.16 88888.00 2008-12-31 12:26:37.403 366 17487.05 47.74 53845.26 88888.00 2008-12-31 12:26:37.903 366 17487.01 47.71 53845.22 88888.00 2008-12-31 12:26:38.403 366 17487.02 47.68 53845.17 88888.00 2008-12-31 12:26:38.903 366 17487.03 47.62 53845.14 88888.00 2008-12-31 12:26:39.403 366 17487.09 47.65 53845.11 88888.00 2008-12-31 12:26:39.903 366 17486.99 47.70 53845.09 88888.00 2008-12-31 12:26:40.403 366 17486.98 47.71 53845.08 88888.00 2008-12-31 12:26:40.903 366 17487.00 47.73 53845.11 88888.00 2008-12-31 12:26:41.403 366 17486.95 47.70 53845.22 88888.00 2008-12-31 12:26:41.903 366 17486.95 47.69 53845.14 88888.00 2008-12-31 12:26:42.403 366 17486.96 47.71 53845.13 88888.00 2008-12-31 12:26:42.903 366 17487.02 47.72 53845.13 88888.00 2008-12-31 12:26:43.403 366 17487.07 47.75 53845.13 88888.00 2008-12-31 12:26:43.903 366 17487.22 47.72 53845.19 88888.00 2008-12-31 12:26:44.403 366 17487.32 47.72 53845.14 88888.00 2008-12-31 12:26:44.903 366 17487.31 47.76 53845.09 88888.00 2008-12-31 12:26:45.403 366 17487.34 47.76 53845.16 88888.00 2008-12-31 12:26:45.903 366 17487.37 47.73 53845.17 88888.00 2008-12-31 12:26:46.403 366 17487.36 47.62 53845.15 88888.00 2008-12-31 12:26:46.903 366 17487.39 47.60 53845.14 88888.00 2008-12-31 12:26:47.403 366 17487.42 47.61 53845.08 88888.00 2008-12-31 12:26:47.903 366 17487.54 47.61 53845.05 88888.00 2008-12-31 12:26:48.403 366 17487.58 47.55 53845.00 88888.00 2008-12-31 12:26:48.903 366 17487.65 47.49 53845.02 88888.00 2008-12-31 12:26:49.403 366 17487.58 47.46 53845.03 88888.00 2008-12-31 12:26:49.903 366 17487.55 47.42 53845.05 88888.00 2008-12-31 12:26:50.403 366 17487.61 47.39 53845.11 88888.00 2008-12-31 12:26:50.903 366 17487.70 47.42 53845.15 88888.00 2008-12-31 12:26:51.403 366 17487.66 47.36 53845.13 88888.00 2008-12-31 12:26:51.903 366 17487.66 47.33 53845.14 88888.00 2008-12-31 12:26:52.403 366 17487.58 47.34 53845.13 88888.00 2008-12-31 12:26:52.903 366 17487.60 47.31 53845.17 88888.00 2008-12-31 12:26:53.403 366 17487.57 47.25 53845.16 88888.00 2008-12-31 12:26:53.903 366 17487.43 47.25 53845.09 88888.00 2008-12-31 12:26:54.403 366 17487.40 47.22 53845.13 88888.00 2008-12-31 12:26:54.903 366 17487.31 47.21 53845.11 88888.00 2008-12-31 12:26:55.403 366 17487.26 47.15 53845.08 88888.00 2008-12-31 12:26:55.903 366 17487.16 47.15 53845.10 88888.00 2008-12-31 12:26:56.403 366 17487.09 47.12 53845.13 88888.00 2008-12-31 12:26:56.903 366 17487.02 47.16 53845.09 88888.00 2008-12-31 12:26:57.403 366 17486.96 47.12 53845.17 88888.00 2008-12-31 12:26:57.903 366 17486.99 47.16 53845.17 88888.00 2008-12-31 12:26:58.403 366 17486.94 47.21 53845.22 88888.00 2008-12-31 12:26:58.903 366 17486.91 47.20 53845.28 88888.00 2008-12-31 12:26:59.403 366 17486.79 47.22 53845.31 88888.00 2008-12-31 12:26:59.903 366 17486.73 47.35 53845.31 88888.00 2008-12-31 12:27:00.403 366 17486.65 47.32 53845.33 88888.00 2008-12-31 12:27:00.903 366 17486.65 47.34 53845.32 88888.00 2008-12-31 12:27:01.403 366 17486.61 47.37 53845.34 88888.00 2008-12-31 12:27:01.903 366 17486.63 47.37 53845.34 88888.00 2008-12-31 12:27:02.403 366 17486.69 47.45 53845.42 88888.00 2008-12-31 12:27:02.903 366 17486.70 47.52 53845.31 88888.00 2008-12-31 12:27:03.403 366 17486.71 47.56 53845.22 88888.00 2008-12-31 12:27:03.903 366 17486.74 47.57 53845.29 88888.00 2008-12-31 12:27:04.403 366 17486.75 47.61 53845.28 88888.00 2008-12-31 12:27:04.903 366 17486.81 47.72 53845.19 88888.00 2008-12-31 12:27:05.403 366 17486.86 47.80 53845.23 88888.00 2008-12-31 12:27:05.903 366 17486.90 47.81 53845.22 88888.00 2008-12-31 12:27:06.403 366 17486.98 47.82 53845.28 88888.00 2008-12-31 12:27:06.903 366 17487.12 47.80 53845.34 88888.00 2008-12-31 12:27:07.403 366 17487.11 47.83 53845.41 88888.00 2008-12-31 12:27:07.903 366 17487.26 47.93 53845.34 88888.00 2008-12-31 12:27:08.403 366 17487.35 47.95 53845.38 88888.00 2008-12-31 12:27:08.903 366 17487.33 47.92 53845.38 88888.00 2008-12-31 12:27:09.403 366 17487.40 47.90 53845.36 88888.00 2008-12-31 12:27:09.903 366 17487.45 47.85 53845.22 88888.00 2008-12-31 12:27:10.403 366 17487.54 47.79 53845.09 88888.00 2008-12-31 12:27:10.903 366 17487.67 47.79 53845.06 88888.00 2008-12-31 12:27:11.403 366 17487.73 47.72 53845.07 88888.00 2008-12-31 12:27:11.903 366 17487.78 47.70 53845.06 88888.00 2008-12-31 12:27:12.403 366 17487.83 47.71 53845.07 88888.00 2008-12-31 12:27:12.903 366 17487.88 47.68 53845.07 88888.00 2008-12-31 12:27:13.403 366 17487.91 47.65 53845.06 88888.00 2008-12-31 12:27:13.903 366 17487.92 47.66 53845.04 88888.00 2008-12-31 12:27:14.403 366 17487.87 47.59 53845.03 88888.00 2008-12-31 12:27:14.903 366 17487.80 47.54 53845.15 88888.00 2008-12-31 12:27:15.403 366 17487.81 47.52 53845.11 88888.00 2008-12-31 12:27:15.903 366 17487.80 47.42 53845.16 88888.00 2008-12-31 12:27:16.403 366 17487.76 47.42 53845.08 88888.00 2008-12-31 12:27:16.903 366 17487.78 47.37 53845.00 88888.00 2008-12-31 12:27:17.403 366 17487.73 47.34 53844.98 88888.00 2008-12-31 12:27:17.903 366 17487.61 47.34 53845.06 88888.00 2008-12-31 12:27:18.400 366 17487.46 47.31 53845.18 88888.00 2008-12-31 12:27:18.900 366 17487.45 47.20 53845.19 88888.00 2008-12-31 12:27:19.400 366 17487.43 47.15 53845.18 88888.00 2008-12-31 12:27:19.900 366 17487.33 47.08 53845.19 88888.00 2008-12-31 12:27:20.400 366 17487.27 47.11 53845.26 88888.00 2008-12-31 12:27:20.900 366 17487.26 47.11 53845.32 88888.00 2008-12-31 12:27:21.400 366 17487.27 47.08 53845.29 88888.00 2008-12-31 12:27:21.900 366 17487.25 47.07 53845.18 88888.00 2008-12-31 12:27:22.400 366 17487.13 47.07 53845.21 88888.00 2008-12-31 12:27:22.900 366 17487.17 47.11 53845.16 88888.00 2008-12-31 12:27:23.400 366 17487.21 47.12 53845.25 88888.00 2008-12-31 12:27:23.900 366 17487.11 47.11 53845.20 88888.00 2008-12-31 12:27:24.400 366 17487.02 47.12 53845.20 88888.00 2008-12-31 12:27:24.900 366 17487.12 47.07 53845.28 88888.00 2008-12-31 12:27:25.400 366 17487.12 47.13 53845.28 88888.00 2008-12-31 12:27:25.900 366 17487.13 47.18 53845.23 88888.00 2008-12-31 12:27:26.400 366 17487.19 47.25 53845.30 88888.00 2008-12-31 12:27:26.900 366 17487.25 47.30 53845.30 88888.00 2008-12-31 12:27:27.400 366 17487.27 47.34 53845.22 88888.00 2008-12-31 12:27:27.900 366 17487.39 47.39 53845.17 88888.00 2008-12-31 12:27:28.400 366 17487.43 47.45 53845.11 88888.00 2008-12-31 12:27:28.900 366 17487.46 47.44 53845.08 88888.00 2008-12-31 12:27:29.400 366 17487.49 47.42 53844.99 88888.00 2008-12-31 12:27:29.900 366 17487.54 47.42 53845.13 88888.00 2008-12-31 12:27:30.400 366 17487.62 47.47 53845.10 88888.00 2008-12-31 12:27:30.900 366 17487.65 47.54 53845.08 88888.00 2008-12-31 12:27:31.400 366 17487.58 47.56 53845.16 88888.00 2008-12-31 12:27:31.900 366 17487.70 47.51 53845.19 88888.00 2008-12-31 12:27:32.400 366 17487.70 47.44 53845.19 88888.00 2008-12-31 12:27:32.900 366 17487.73 47.42 53845.18 88888.00 2008-12-31 12:27:33.400 366 17487.78 47.45 53845.19 88888.00 2008-12-31 12:27:33.900 366 17487.80 47.41 53845.16 88888.00 2008-12-31 12:27:34.400 366 17487.77 47.40 53845.10 88888.00 2008-12-31 12:27:34.900 366 17487.74 47.39 53845.08 88888.00 2008-12-31 12:27:35.400 366 17487.63 47.29 53845.04 88888.00 2008-12-31 12:27:35.900 366 17487.64 47.22 53845.07 88888.00 2008-12-31 12:27:36.400 366 17487.71 47.30 53845.11 88888.00 2008-12-31 12:27:36.900 366 17487.65 47.29 53845.11 88888.00 2008-12-31 12:27:37.400 366 17487.53 47.24 53845.08 88888.00 2008-12-31 12:27:37.900 366 17487.41 47.26 53845.16 88888.00 2008-12-31 12:27:38.400 366 17487.37 47.23 53845.09 88888.00 2008-12-31 12:27:38.900 366 17487.32 47.18 53845.07 88888.00 2008-12-31 12:27:39.400 366 17487.35 47.13 53845.10 88888.00 2008-12-31 12:27:39.900 366 17487.35 47.12 53845.15 88888.00 2008-12-31 12:27:40.400 366 17487.29 47.24 53845.14 88888.00 2008-12-31 12:27:40.900 366 17487.25 47.30 53845.06 88888.00 2008-12-31 12:27:41.400 366 17487.19 47.31 53845.08 88888.00 2008-12-31 12:27:41.900 366 17487.12 47.25 53845.20 88888.00 2008-12-31 12:27:42.400 366 17487.05 47.33 53845.17 88888.00 2008-12-31 12:27:42.900 366 17486.93 47.39 53845.10 88888.00 2008-12-31 12:27:43.400 366 17486.95 47.42 53845.18 88888.00 2008-12-31 12:27:43.900 366 17486.94 47.44 53845.16 88888.00 2008-12-31 12:27:44.400 366 17486.90 47.49 53845.14 88888.00 2008-12-31 12:27:44.900 366 17486.92 47.52 53845.16 88888.00 2008-12-31 12:27:45.400 366 17486.94 47.57 53845.18 88888.00 2008-12-31 12:27:45.900 366 17486.96 47.61 53845.18 88888.00 2008-12-31 12:27:46.400 366 17487.09 47.62 53845.19 88888.00 2008-12-31 12:27:46.900 366 17487.10 47.64 53845.16 88888.00 2008-12-31 12:27:47.400 366 17487.20 47.61 53845.15 88888.00 2008-12-31 12:27:47.900 366 17487.31 47.66 53845.08 88888.00 2008-12-31 12:27:48.400 366 17487.32 47.63 53845.02 88888.00 2008-12-31 12:27:48.900 366 17487.41 47.61 53845.03 88888.00 2008-12-31 12:27:49.400 366 17487.46 47.64 53845.03 88888.00 2008-12-31 12:27:49.900 366 17487.47 47.63 53845.10 88888.00 2008-12-31 12:27:50.400 366 17487.52 47.55 53845.07 88888.00 2008-12-31 12:27:50.900 366 17487.62 47.50 53845.15 88888.00 2008-12-31 12:27:51.400 366 17487.70 47.53 53845.17 88888.00 2008-12-31 12:27:51.900 366 17487.78 47.55 53845.19 88888.00 2008-12-31 12:27:52.400 366 17487.84 47.50 53845.29 88888.00 2008-12-31 12:27:52.900 366 17487.86 47.43 53845.28 88888.00 2008-12-31 12:27:53.400 366 17487.91 47.37 53845.29 88888.00 2008-12-31 12:27:53.900 366 17488.02 47.35 53845.28 88888.00 2008-12-31 12:27:54.400 366 17488.08 47.33 53845.22 88888.00 2008-12-31 12:27:54.900 366 17488.08 47.24 53845.17 88888.00 2008-12-31 12:27:55.400 366 17488.01 47.15 53845.26 88888.00 2008-12-31 12:27:55.900 366 17488.01 47.15 53845.28 88888.00 2008-12-31 12:27:56.400 366 17488.03 47.08 53845.30 88888.00 2008-12-31 12:27:56.900 366 17488.06 47.04 53845.32 88888.00 2008-12-31 12:27:57.400 366 17488.11 46.98 53845.29 88888.00 2008-12-31 12:27:57.900 366 17488.07 46.94 53845.17 88888.00 2008-12-31 12:27:58.400 366 17488.01 46.90 53845.10 88888.00 2008-12-31 12:27:58.900 366 17487.94 46.88 53845.10 88888.00 2008-12-31 12:27:59.400 366 17488.04 46.83 53845.21 88888.00 2008-12-31 12:27:59.900 366 17487.98 46.87 53845.23 88888.00 2008-12-31 12:28:00.400 366 17487.91 46.90 53845.20 88888.00 2008-12-31 12:28:00.900 366 17487.87 46.92 53845.25 88888.00 2008-12-31 12:28:01.400 366 17487.76 46.87 53845.23 88888.00 2008-12-31 12:28:01.900 366 17487.62 46.85 53845.17 88888.00 2008-12-31 12:28:02.400 366 17487.61 46.84 53845.19 88888.00 2008-12-31 12:28:02.900 366 17487.46 46.79 53845.18 88888.00 2008-12-31 12:28:03.400 366 17487.35 46.79 53845.20 88888.00 2008-12-31 12:28:03.900 366 17487.29 46.85 53845.21 88888.00 2008-12-31 12:28:04.400 366 17487.25 46.90 53845.21 88888.00 2008-12-31 12:28:04.900 366 17487.14 46.86 53845.20 88888.00 2008-12-31 12:28:05.400 366 17487.07 46.82 53845.22 88888.00 2008-12-31 12:28:05.900 366 17487.02 46.88 53845.20 88888.00 2008-12-31 12:28:06.400 366 17487.01 46.87 53845.28 88888.00 2008-12-31 12:28:06.900 366 17486.94 46.95 53845.34 88888.00 2008-12-31 12:28:07.400 366 17486.91 46.96 53845.41 88888.00 2008-12-31 12:28:07.900 366 17486.94 46.93 53845.33 88888.00 2008-12-31 12:28:08.400 366 17486.96 47.00 53845.37 88888.00 2008-12-31 12:28:08.900 366 17486.99 47.00 53845.41 88888.00 2008-12-31 12:28:09.400 366 17487.04 46.97 53845.43 88888.00 2008-12-31 12:28:09.900 366 17487.07 47.02 53845.42 88888.00 2008-12-31 12:28:10.400 366 17487.13 47.08 53845.30 88888.00 2008-12-31 12:28:10.900 366 17487.14 47.11 53845.21 88888.00 2008-12-31 12:28:11.400 366 17487.12 47.13 53845.19 88888.00 2008-12-31 12:28:11.900 366 17487.15 47.10 53845.27 88888.00 2008-12-31 12:28:12.400 366 17487.23 47.07 53845.28 88888.00 2008-12-31 12:28:12.900 366 17487.29 47.05 53845.27 88888.00 2008-12-31 12:28:13.400 366 17487.36 47.12 53845.28 88888.00 2008-12-31 12:28:13.900 366 17487.43 47.16 53845.21 88888.00 2008-12-31 12:28:14.400 366 17487.45 47.14 53845.26 88888.00 2008-12-31 12:28:14.900 366 17487.57 47.13 53845.23 88888.00 2008-12-31 12:28:15.400 366 17487.57 47.13 53845.25 88888.00 2008-12-31 12:28:15.900 366 17487.65 47.10 53845.18 88888.00 2008-12-31 12:28:16.400 366 17487.67 47.04 53845.23 88888.00 2008-12-31 12:28:16.900 366 17487.65 47.06 53845.17 88888.00 2008-12-31 12:28:17.400 366 17487.66 47.06 53845.14 88888.00 2008-12-31 12:28:17.900 366 17487.70 47.02 53845.15 88888.00 2008-12-31 12:28:18.400 366 17487.67 46.96 53845.17 88888.00 2008-12-31 12:28:18.900 366 17487.73 46.90 53845.16 88888.00 2008-12-31 12:28:19.400 366 17487.68 46.85 53845.20 88888.00 2008-12-31 12:28:19.900 366 17487.70 46.83 53845.14 88888.00 2008-12-31 12:28:20.400 366 17487.68 46.88 53845.08 88888.00 2008-12-31 12:28:20.900 366 17487.73 46.84 53845.10 88888.00 2008-12-31 12:28:21.400 366 17487.68 46.75 53845.10 88888.00 2008-12-31 12:28:21.900 366 17487.67 46.71 53845.15 88888.00 2008-12-31 12:28:22.400 366 17487.71 46.75 53845.14 88888.00 2008-12-31 12:28:22.900 366 17487.68 46.79 53845.06 88888.00 2008-12-31 12:28:23.400 366 17487.71 46.68 53845.09 88888.00 2008-12-31 12:28:23.900 366 17487.74 46.58 53845.09 88888.00 2008-12-31 12:28:24.400 366 17487.74 46.56 53845.03 88888.00 2008-12-31 12:28:24.900 366 17487.71 46.58 53845.11 88888.00 2008-12-31 12:28:25.400 366 17487.75 46.53 53845.11 88888.00 2008-12-31 12:28:25.900 366 17487.71 46.45 53845.06 88888.00 2008-12-31 12:28:26.400 366 17487.76 46.42 53845.09 88888.00 2008-12-31 12:28:26.900 366 17487.83 46.44 53845.11 88888.00 2008-12-31 12:28:27.400 366 17487.94 46.39 53845.19 88888.00 2008-12-31 12:28:27.900 366 17487.96 46.29 53845.27 88888.00 2008-12-31 12:28:28.400 366 17487.97 46.27 53845.22 88888.00 2008-12-31 12:28:28.900 366 17488.00 46.25 53845.18 88888.00 2008-12-31 12:28:29.400 366 17488.11 46.25 53845.18 88888.00 2008-12-31 12:28:29.900 366 17488.08 46.22 53845.21 88888.00 2008-12-31 12:28:30.400 366 17488.07 46.16 53845.14 88888.00 2008-12-31 12:28:30.900 366 17488.02 46.04 53845.07 88888.00 2008-12-31 12:28:31.400 366 17488.00 46.02 53845.17 88888.00 2008-12-31 12:28:31.900 366 17487.93 46.02 53845.18 88888.00 2008-12-31 12:28:32.400 366 17487.84 45.99 53845.17 88888.00 2008-12-31 12:28:32.900 366 17487.74 45.88 53845.17 88888.00 2008-12-31 12:28:33.400 366 17487.66 45.81 53845.08 88888.00 2008-12-31 12:28:33.900 366 17487.64 45.88 53845.09 88888.00 2008-12-31 12:28:34.400 366 17487.66 45.84 53845.10 88888.00 2008-12-31 12:28:34.900 366 17487.60 45.84 53845.06 88888.00 2008-12-31 12:28:35.400 366 17487.56 45.84 53845.22 88888.00 2008-12-31 12:28:35.900 366 17487.51 45.83 53845.30 88888.00 2008-12-31 12:28:36.400 366 17487.39 45.90 53845.31 88888.00 2008-12-31 12:28:36.900 366 17487.36 45.94 53845.27 88888.00 2008-12-31 12:28:37.400 366 17487.39 45.95 53845.27 88888.00 2008-12-31 12:28:37.900 366 17487.37 45.93 53845.36 88888.00 2008-12-31 12:28:38.400 366 17487.27 45.93 53845.40 88888.00 2008-12-31 12:28:38.900 366 17487.25 45.88 53845.32 88888.00 2008-12-31 12:28:39.400 366 17487.27 45.88 53845.40 88888.00 2008-12-31 12:28:39.900 366 17487.29 45.91 53845.38 88888.00 2008-12-31 12:28:40.400 366 17487.35 45.97 53845.40 88888.00 2008-12-31 12:28:40.900 366 17487.27 45.89 53845.47 88888.00 2008-12-31 12:28:41.400 366 17487.30 45.90 53845.52 88888.00 2008-12-31 12:28:41.900 366 17487.33 45.86 53845.41 88888.00 2008-12-31 12:28:42.400 366 17487.36 45.90 53845.39 88888.00 2008-12-31 12:28:42.900 366 17487.47 46.03 53845.40 88888.00 2008-12-31 12:28:43.400 366 17487.52 46.08 53845.40 88888.00 2008-12-31 12:28:43.900 366 17487.54 46.07 53845.34 88888.00 2008-12-31 12:28:44.400 366 17487.55 46.06 53845.28 88888.00 2008-12-31 12:28:44.900 366 17487.71 46.04 53845.27 88888.00 2008-12-31 12:28:45.400 366 17487.78 46.06 53845.18 88888.00 2008-12-31 12:28:45.900 366 17487.82 46.13 53845.25 88888.00 2008-12-31 12:28:46.400 366 17487.87 46.07 53845.27 88888.00 2008-12-31 12:28:46.900 366 17487.85 46.08 53845.21 88888.00 2008-12-31 12:28:47.400 366 17487.95 46.02 53845.16 88888.00 2008-12-31 12:28:47.900 366 17488.12 45.98 53845.16 88888.00 2008-12-31 12:28:48.400 366 17488.14 45.95 53845.17 88888.00 2008-12-31 12:28:48.900 366 17488.21 45.94 53845.15 88888.00 2008-12-31 12:28:49.400 366 17488.28 45.90 53845.10 88888.00 2008-12-31 12:28:49.900 366 17488.26 45.85 53845.20 88888.00 2008-12-31 12:28:50.400 366 17488.26 45.79 53845.27 88888.00 2008-12-31 12:28:50.900 366 17488.31 45.67 53845.27 88888.00 2008-12-31 12:28:51.400 366 17488.29 45.61 53845.17 88888.00 2008-12-31 12:28:51.900 366 17488.33 45.55 53845.17 88888.00 2008-12-31 12:28:52.400 366 17488.24 45.55 53845.17 88888.00 2008-12-31 12:28:52.900 366 17488.23 45.54 53845.14 88888.00 2008-12-31 12:28:53.400 366 17488.12 45.54 53845.15 88888.00 2008-12-31 12:28:53.900 366 17488.06 45.54 53845.16 88888.00 2008-12-31 12:28:54.400 366 17488.06 45.54 53845.18 88888.00 2008-12-31 12:28:54.900 366 17487.96 45.45 53845.25 88888.00 2008-12-31 12:28:55.400 366 17487.96 45.44 53845.21 88888.00 2008-12-31 12:28:55.900 366 17487.90 45.45 53845.10 88888.00 2008-12-31 12:28:56.400 366 17487.78 45.41 53845.17 88888.00 2008-12-31 12:28:56.900 366 17487.75 45.40 53845.22 88888.00 2008-12-31 12:28:57.400 366 17487.78 45.40 53845.32 88888.00 2008-12-31 12:28:57.900 366 17487.80 45.41 53845.28 88888.00 2008-12-31 12:28:58.400 366 17487.75 45.41 53845.28 88888.00 2008-12-31 12:28:58.900 366 17487.68 45.44 53845.29 88888.00 2008-12-31 12:28:59.400 366 17487.74 45.48 53845.41 88888.00 2008-12-31 12:28:59.900 366 17487.71 45.56 53845.39 88888.00 2008-12-31 12:29:00.400 366 17487.68 45.61 53845.32 88888.00 2008-12-31 12:29:00.900 366 17487.60 45.64 53845.29 88888.00 2008-12-31 12:29:01.400 366 17487.62 45.64 53845.34 88888.00 2008-12-31 12:29:01.900 366 17487.66 45.70 53845.40 88888.00 2008-12-31 12:29:02.400 366 17487.77 45.71 53845.49 88888.00 2008-12-31 12:29:02.900 366 17487.74 45.73 53845.33 88888.00 2008-12-31 12:29:03.400 366 17487.85 45.77 53845.27 88888.00 2008-12-31 12:29:03.900 366 17487.87 45.76 53845.27 88888.00 2008-12-31 12:29:04.400 366 17487.90 45.70 53845.22 88888.00 2008-12-31 12:29:04.900 366 17487.96 45.78 53845.25 88888.00 2008-12-31 12:29:05.400 366 17487.94 45.76 53845.22 88888.00 2008-12-31 12:29:05.900 366 17488.02 45.77 53845.22 88888.00 2008-12-31 12:29:06.400 366 17488.03 45.81 53845.22 88888.00 2008-12-31 12:29:06.900 366 17488.15 45.73 53845.22 88888.00 2008-12-31 12:29:07.400 366 17488.24 45.77 53845.21 88888.00 2008-12-31 12:29:07.900 366 17488.25 45.80 53845.09 88888.00 2008-12-31 12:29:08.400 366 17488.34 45.74 53845.03 88888.00 2008-12-31 12:29:08.900 366 17488.41 45.65 53845.02 88888.00 2008-12-31 12:29:09.400 366 17488.45 45.64 53845.08 88888.00 2008-12-31 12:29:09.900 366 17488.47 45.57 53845.09 88888.00 2008-12-31 12:29:10.400 366 17488.36 45.57 53845.02 88888.00 2008-12-31 12:29:10.900 366 17488.37 45.56 53844.94 88888.00 2008-12-31 12:29:11.400 366 17488.52 45.55 53844.97 88888.00 2008-12-31 12:29:11.900 366 17488.56 45.50 53845.06 88888.00 2008-12-31 12:29:12.400 366 17488.54 45.40 53845.05 88888.00 2008-12-31 12:29:12.900 366 17488.59 45.38 53845.06 88888.00 2008-12-31 12:29:13.400 366 17488.52 45.28 53845.14 88888.00 2008-12-31 12:29:13.900 366 17488.49 45.25 53845.19 88888.00 2008-12-31 12:29:14.400 366 17488.51 45.26 53845.18 88888.00 2008-12-31 12:29:14.900 366 17488.65 45.19 53845.14 88888.00 2008-12-31 12:29:15.400 366 17488.63 45.11 53845.14 88888.00 2008-12-31 12:29:15.900 366 17488.68 45.12 53845.08 88888.00 2008-12-31 12:29:16.400 366 17488.60 45.19 53845.07 88888.00 2008-12-31 12:29:16.900 366 17488.52 45.22 53845.19 88888.00 2008-12-31 12:29:17.400 366 17488.39 45.22 53845.22 88888.00 2008-12-31 12:29:17.900 366 17488.42 45.26 53845.26 88888.00 2008-12-31 12:29:18.400 366 17488.44 45.22 53845.33 88888.00 2008-12-31 12:29:18.900 366 17488.45 45.22 53845.28 88888.00 2008-12-31 12:29:19.400 366 17488.37 45.30 53845.26 88888.00 2008-12-31 12:29:19.900 366 17488.26 45.36 53845.32 88888.00 2008-12-31 12:29:20.400 366 17488.26 45.35 53845.23 88888.00 2008-12-31 12:29:20.900 366 17488.21 45.39 53845.14 88888.00 2008-12-31 12:29:21.400 366 17488.18 45.48 53845.16 88888.00 2008-12-31 12:29:21.900 366 17488.25 45.48 53845.27 88888.00 2008-12-31 12:29:22.400 366 17488.22 45.49 53845.31 88888.00 2008-12-31 12:29:22.900 366 17488.15 45.54 53845.36 88888.00 2008-12-31 12:29:23.400 366 17488.16 45.51 53845.41 88888.00 2008-12-31 12:29:23.900 366 17488.11 45.52 53845.42 88888.00 2008-12-31 12:29:24.400 366 17488.11 45.47 53845.33 88888.00 2008-12-31 12:29:24.900 366 17488.15 45.45 53845.26 88888.00 2008-12-31 12:29:25.400 366 17488.13 45.46 53845.32 88888.00 2008-12-31 12:29:25.900 366 17488.12 45.44 53845.36 88888.00 2008-12-31 12:29:26.400 366 17488.25 45.41 53845.33 88888.00 2008-12-31 12:29:26.900 366 17488.34 45.39 53845.36 88888.00 2008-12-31 12:29:27.400 366 17488.37 45.35 53845.39 88888.00 2008-12-31 12:29:27.900 366 17488.35 45.31 53845.28 88888.00 2008-12-31 12:29:28.400 366 17488.33 45.24 53845.27 88888.00 2008-12-31 12:29:28.900 366 17488.35 45.24 53845.25 88888.00 2008-12-31 12:29:29.400 366 17488.42 45.16 53845.28 88888.00 2008-12-31 12:29:29.900 366 17488.49 45.09 53845.37 88888.00 2008-12-31 12:29:30.400 366 17488.62 45.01 53845.26 88888.00 2008-12-31 12:29:30.900 366 17488.74 44.96 53845.22 88888.00 2008-12-31 12:29:31.400 366 17488.77 44.85 53845.26 88888.00 2008-12-31 12:29:31.900 366 17488.80 44.73 53845.34 88888.00 2008-12-31 12:29:32.400 366 17488.82 44.67 53845.30 88888.00 2008-12-31 12:29:32.900 366 17488.85 44.58 53845.22 88888.00 2008-12-31 12:29:33.400 366 17488.88 44.50 53845.25 88888.00 2008-12-31 12:29:33.900 366 17488.95 44.44 53845.26 88888.00 2008-12-31 12:29:34.400 366 17488.95 44.46 53845.26 88888.00 2008-12-31 12:29:34.900 366 17488.93 44.43 53845.32 88888.00 2008-12-31 12:29:35.400 366 17488.89 44.37 53845.34 88888.00 2008-12-31 12:29:35.900 366 17488.88 44.30 53845.28 88888.00 2008-12-31 12:29:36.400 366 17488.89 44.24 53845.20 88888.00 2008-12-31 12:29:36.900 366 17488.86 44.20 53845.23 88888.00 2008-12-31 12:29:37.400 366 17488.89 44.12 53845.18 88888.00 2008-12-31 12:29:37.900 366 17488.88 44.08 53845.23 88888.00 2008-12-31 12:29:38.400 366 17488.77 44.05 53845.27 88888.00 2008-12-31 12:29:38.900 366 17488.74 44.04 53845.22 88888.00 2008-12-31 12:29:39.400 366 17488.75 44.00 53845.23 88888.00 2008-12-31 12:29:39.900 366 17488.62 43.91 53845.22 88888.00 2008-12-31 12:29:40.400 366 17488.56 43.92 53845.19 88888.00 2008-12-31 12:29:40.900 366 17488.46 43.99 53845.26 88888.00 2008-12-31 12:29:41.400 366 17488.42 44.04 53845.40 88888.00 2008-12-31 12:29:41.900 366 17488.33 44.03 53845.31 88888.00 2008-12-31 12:29:42.400 366 17488.26 44.02 53845.30 88888.00 2008-12-31 12:29:42.900 366 17488.26 44.05 53845.36 88888.00 2008-12-31 12:29:43.400 366 17488.23 44.07 53845.41 88888.00 2008-12-31 12:29:43.900 366 17488.12 44.08 53845.49 88888.00 2008-12-31 12:29:44.400 366 17488.03 44.13 53845.54 88888.00 2008-12-31 12:29:44.900 366 17488.00 44.17 53845.61 88888.00 2008-12-31 12:29:45.400 366 17487.93 44.18 53845.50 88888.00 2008-12-31 12:29:45.900 366 17487.91 44.15 53845.44 88888.00 2008-12-31 12:29:46.400 366 17487.83 44.27 53845.33 88888.00 2008-12-31 12:29:46.900 366 17487.78 44.33 53845.34 88888.00 2008-12-31 12:29:47.400 366 17487.80 44.41 53845.49 88888.00 2008-12-31 12:29:47.900 366 17487.83 44.42 53845.45 88888.00 2008-12-31 12:29:48.397 366 17487.82 44.38 53845.45 88888.00 2008-12-31 12:29:48.907 366 17487.78 44.44 53845.37 88888.00 2008-12-31 12:29:49.407 366 17487.78 44.51 53845.34 88888.00 2008-12-31 12:29:49.907 366 17487.74 44.50 53845.32 88888.00 2008-12-31 12:29:50.407 366 17487.76 44.44 53845.34 88888.00 2008-12-31 12:29:50.907 366 17487.82 44.47 53845.34 88888.00 2008-12-31 12:29:51.407 366 17487.83 44.44 53845.43 88888.00 2008-12-31 12:29:51.907 366 17487.83 44.40 53845.52 88888.00 2008-12-31 12:29:52.407 366 17487.86 44.38 53845.59 88888.00 2008-12-31 12:29:52.907 366 17487.98 44.39 53845.58 88888.00 2008-12-31 12:29:53.407 366 17488.05 44.31 53845.55 88888.00 2008-12-31 12:29:53.907 366 17488.06 44.25 53845.50 88888.00 2008-12-31 12:29:54.407 366 17488.09 44.22 53845.39 88888.00 2008-12-31 12:29:54.907 366 17488.22 44.13 53845.40 88888.00 2008-12-31 12:29:55.407 366 17488.24 44.07 53845.31 88888.00 2008-12-31 12:29:55.907 366 17488.56 43.99 53845.34 88888.00 2008-12-31 12:29:56.407 366 17488.58 43.86 53845.26 88888.00 2008-12-31 12:29:56.907 366 17488.48 43.80 53845.20 88888.00 2008-12-31 12:29:57.407 366 17488.48 43.76 53845.27 88888.00 2008-12-31 12:29:57.907 366 17488.54 43.76 53845.28 88888.00 2008-12-31 12:29:58.407 366 17488.58 43.76 53845.27 88888.00 2008-12-31 12:29:58.907 366 17488.65 43.69 53845.26 88888.00 2008-12-31 12:29:59.407 366 17488.68 43.60 53845.22 88888.00 2008-12-31 12:29:59.907 366 17488.65 43.53 53845.17 88888.00 2008-12-31 12:30:00.407 366 17488.60 43.52 53845.20 88888.00 2008-12-31 12:30:00.907 366 17488.60 43.50 53845.18 88888.00 2008-12-31 12:30:01.407 366 17488.59 43.43 53845.16 88888.00 2008-12-31 12:30:01.907 366 17488.72 43.42 53845.17 88888.00 2008-12-31 12:30:02.407 366 17488.66 43.36 53845.14 88888.00 2008-12-31 12:30:02.907 366 17488.54 43.36 53845.21 88888.00 2008-12-31 12:30:03.407 366 17488.53 43.42 53845.17 88888.00 2008-12-31 12:30:03.907 366 17488.52 43.37 53845.25 88888.00 2008-12-31 12:30:04.407 366 17488.44 43.37 53845.26 88888.00 2008-12-31 12:30:04.907 366 17488.28 43.39 53845.19 88888.00 2008-12-31 12:30:05.407 366 17488.16 43.39 53845.19 88888.00 2008-12-31 12:30:05.907 366 17488.12 43.46 53845.22 88888.00 2008-12-31 12:30:06.407 366 17488.12 43.52 53845.22 88888.00 2008-12-31 12:30:06.907 366 17487.98 43.55 53845.25 88888.00 2008-12-31 12:30:07.407 366 17487.87 43.62 53845.31 88888.00 2008-12-31 12:30:07.907 366 17487.78 43.60 53845.36 88888.00 2008-12-31 12:30:08.407 366 17487.65 43.63 53845.44 88888.00 2008-12-31 12:30:08.907 366 17487.58 43.68 53845.47 88888.00 2008-12-31 12:30:09.407 366 17487.50 43.68 53845.41 88888.00 2008-12-31 12:30:09.907 366 17487.39 43.75 53845.42 88888.00 2008-12-31 12:30:10.407 366 17487.27 43.81 53845.47 88888.00 2008-12-31 12:30:10.907 366 17487.24 43.82 53845.49 88888.00 2008-12-31 12:30:11.407 366 17487.22 43.80 53845.53 88888.00 2008-12-31 12:30:11.907 366 17487.26 43.84 53845.56 88888.00 2008-12-31 12:30:12.407 366 17487.31 43.84 53845.61 88888.00 2008-12-31 12:30:12.907 366 17487.31 43.93 53845.51 88888.00 2008-12-31 12:30:13.407 366 17487.32 43.91 53845.45 88888.00 2008-12-31 12:30:13.907 366 17487.30 43.81 53845.51 88888.00 2008-12-31 12:30:14.407 366 17487.35 43.76 53845.58 88888.00 2008-12-31 12:30:14.907 366 17487.37 43.76 53845.61 88888.00 2008-12-31 12:30:15.407 366 17487.36 43.80 53845.59 88888.00 2008-12-31 12:30:15.907 366 17487.51 43.80 53845.48 88888.00 2008-12-31 12:30:16.407 366 17487.56 43.81 53845.43 88888.00 2008-12-31 12:30:16.907 366 17487.67 43.76 53845.42 88888.00 2008-12-31 12:30:17.407 366 17487.68 43.79 53845.51 88888.00 2008-12-31 12:30:17.907 366 17487.66 43.72 53845.44 88888.00 2008-12-31 12:30:18.407 366 17487.68 43.65 53845.44 88888.00 2008-12-31 12:30:18.907 366 17487.67 43.59 53845.43 88888.00 2008-12-31 12:30:19.407 366 17487.81 43.53 53845.49 88888.00 2008-12-31 12:30:19.907 366 17487.86 43.55 53845.53 88888.00 2008-12-31 12:30:20.407 366 17487.86 43.55 53845.49 88888.00 2008-12-31 12:30:20.907 366 17487.94 43.52 53845.44 88888.00 2008-12-31 12:30:21.407 366 17488.00 43.45 53845.47 88888.00 2008-12-31 12:30:21.907 366 17488.03 43.42 53845.42 88888.00 2008-12-31 12:30:22.407 366 17488.05 43.43 53845.36 88888.00 2008-12-31 12:30:22.907 366 17488.15 43.41 53845.29 88888.00 2008-12-31 12:30:23.407 366 17488.11 43.36 53845.33 88888.00 2008-12-31 12:30:23.907 366 17488.17 43.27 53845.32 88888.00 2008-12-31 12:30:24.407 366 17488.32 43.33 53845.28 88888.00 2008-12-31 12:30:24.907 366 17488.23 43.37 53845.29 88888.00 2008-12-31 12:30:25.407 366 17488.16 43.39 53845.39 88888.00 2008-12-31 12:30:25.907 366 17488.13 43.43 53845.39 88888.00 2008-12-31 12:30:26.407 366 17488.09 43.44 53845.36 88888.00 2008-12-31 12:30:26.907 366 17488.05 43.44 53845.33 88888.00 2008-12-31 12:30:27.407 366 17488.04 43.46 53845.32 88888.00 2008-12-31 12:30:27.907 366 17487.97 43.47 53845.41 88888.00 2008-12-31 12:30:28.407 366 17487.91 43.49 53845.34 88888.00 2008-12-31 12:30:28.907 366 17487.81 43.50 53845.31 88888.00 2008-12-31 12:30:29.407 366 17487.77 43.50 53845.34 88888.00 2008-12-31 12:30:29.907 366 17487.78 43.47 53845.43 88888.00 2008-12-31 12:30:30.407 366 17487.81 43.50 53845.49 88888.00 2008-12-31 12:30:30.907 366 17487.82 43.56 53845.49 88888.00 2008-12-31 12:30:31.407 366 17487.70 43.60 53845.39 88888.00 2008-12-31 12:30:31.907 366 17487.53 43.64 53845.41 88888.00 2008-12-31 12:30:32.407 366 17487.52 43.62 53845.39 88888.00 2008-12-31 12:30:32.907 366 17487.50 43.68 53845.42 88888.00 2008-12-31 12:30:33.407 366 17487.46 43.65 53845.49 88888.00 2008-12-31 12:30:33.907 366 17487.46 43.68 53845.55 88888.00 2008-12-31 12:30:34.407 366 17487.40 43.69 53845.44 88888.00 2008-12-31 12:30:34.907 366 17487.34 43.73 53845.54 88888.00 2008-12-31 12:30:35.407 366 17487.34 43.74 53845.52 88888.00 2008-12-31 12:30:35.907 366 17487.35 43.78 53845.50 88888.00 2008-12-31 12:30:36.407 366 17487.33 43.80 53845.38 88888.00 2008-12-31 12:30:36.907 366 17487.32 43.74 53845.38 88888.00 2008-12-31 12:30:37.407 366 17487.34 43.68 53845.51 88888.00 2008-12-31 12:30:37.907 366 17487.39 43.70 53845.55 88888.00 2008-12-31 12:30:38.407 366 17487.42 43.73 53845.60 88888.00 2008-12-31 12:30:38.907 366 17487.41 43.68 53845.64 88888.00 2008-12-31 12:30:39.407 366 17487.36 43.73 53845.64 88888.00 2008-12-31 12:30:39.907 366 17487.46 43.84 53845.62 88888.00 2008-12-31 12:30:40.407 366 17487.50 43.76 53845.54 88888.00 2008-12-31 12:30:40.907 366 17487.47 43.74 53845.60 88888.00 2008-12-31 12:30:41.407 366 17487.52 43.84 53845.53 88888.00 2008-12-31 12:30:41.907 366 17487.64 43.89 53845.54 88888.00 2008-12-31 12:30:42.407 366 17487.66 43.94 53845.54 88888.00 2008-12-31 12:30:42.907 366 17487.71 43.95 53845.58 88888.00 2008-12-31 12:30:43.407 366 17487.75 43.88 53845.60 88888.00 2008-12-31 12:30:43.907 366 17487.70 43.90 53845.58 88888.00 2008-12-31 12:30:44.407 366 17487.82 43.89 53845.54 88888.00 2008-12-31 12:30:44.907 366 17487.90 43.89 53845.48 88888.00 2008-12-31 12:30:45.407 366 17487.90 43.92 53845.40 88888.00 2008-12-31 12:30:45.907 366 17487.90 43.95 53845.30 88888.00 2008-12-31 12:30:46.407 366 17487.96 43.94 53845.26 88888.00 2008-12-31 12:30:46.907 366 17488.05 43.96 53845.30 88888.00 2008-12-31 12:30:47.407 366 17488.07 44.01 53845.30 88888.00 2008-12-31 12:30:47.907 366 17488.03 44.07 53845.31 88888.00 2008-12-31 12:30:48.407 366 17488.11 44.07 53845.27 88888.00 2008-12-31 12:30:48.907 366 17488.13 44.02 53845.25 88888.00 2008-12-31 12:30:49.407 366 17488.13 43.95 53845.36 88888.00 2008-12-31 12:30:49.907 366 17488.18 43.96 53845.37 88888.00 2008-12-31 12:30:50.407 366 17488.21 43.98 53845.39 88888.00 2008-12-31 12:30:50.907 366 17488.19 43.95 53845.27 88888.00 2008-12-31 12:30:51.407 366 17488.13 43.99 53845.17 88888.00 2008-12-31 12:30:51.907 366 17488.18 43.89 53845.27 88888.00 2008-12-31 12:30:52.407 366 17488.23 43.82 53845.26 88888.00 2008-12-31 12:30:52.907 366 17488.18 43.75 53845.21 88888.00 2008-12-31 12:30:53.407 366 17488.15 43.73 53845.26 88888.00 2008-12-31 12:30:53.907 366 17488.14 43.71 53845.34 88888.00 2008-12-31 12:30:54.407 366 17488.08 43.66 53845.41 88888.00 2008-12-31 12:30:54.907 366 17488.14 43.59 53845.48 88888.00 2008-12-31 12:30:55.407 366 17488.11 43.55 53845.42 88888.00 2008-12-31 12:30:55.907 366 17488.09 43.50 53845.44 88888.00 2008-12-31 12:30:56.407 366 17488.07 43.46 53845.38 88888.00 2008-12-31 12:30:56.907 366 17488.05 43.46 53845.42 88888.00 2008-12-31 12:30:57.407 366 17488.07 43.32 53845.43 88888.00 2008-12-31 12:30:57.907 366 17488.02 43.29 53845.31 88888.00 2008-12-31 12:30:58.407 366 17487.92 43.24 53845.28 88888.00 2008-12-31 12:30:58.907 366 17487.86 43.17 53845.37 88888.00 2008-12-31 12:30:59.407 366 17487.75 43.15 53845.40 88888.00 2008-12-31 12:30:59.907 366 17487.71 43.18 53845.44 88888.00 2008-12-31 12:31:00.407 366 17487.63 43.13 53845.45 88888.00 2008-12-31 12:31:00.907 366 17487.63 43.07 53845.49 88888.00 2008-12-31 12:31:01.407 366 17487.50 43.12 53845.55 88888.00 2008-12-31 12:31:01.907 366 17487.50 43.10 53845.52 88888.00 2008-12-31 12:31:02.407 366 17487.44 43.05 53845.40 88888.00 2008-12-31 12:31:02.907 366 17487.39 43.05 53845.37 88888.00 2008-12-31 12:31:03.407 366 17487.34 43.10 53845.40 88888.00 2008-12-31 12:31:03.907 366 17487.35 43.14 53845.39 88888.00 2008-12-31 12:31:04.407 366 17487.35 43.16 53845.47 88888.00 2008-12-31 12:31:04.907 366 17487.30 43.22 53845.54 88888.00 2008-12-31 12:31:05.407 366 17487.14 43.17 53845.56 88888.00 2008-12-31 12:31:05.907 366 17487.11 43.20 53845.41 88888.00 2008-12-31 12:31:06.407 366 17487.11 43.23 53845.45 88888.00 2008-12-31 12:31:06.907 366 17487.15 43.20 53845.52 88888.00 2008-12-31 12:31:07.407 366 17487.15 43.23 53845.45 88888.00 2008-12-31 12:31:07.907 366 17487.04 43.23 53845.52 88888.00 2008-12-31 12:31:08.407 366 17487.21 43.25 53845.47 88888.00 2008-12-31 12:31:08.907 366 17487.26 43.35 53845.43 88888.00 2008-12-31 12:31:09.407 366 17487.23 43.31 53845.45 88888.00 2008-12-31 12:31:09.907 366 17487.25 43.26 53845.48 88888.00 2008-12-31 12:31:10.407 366 17487.25 43.32 53845.41 88888.00 2008-12-31 12:31:10.907 366 17487.30 43.41 53845.33 88888.00 2008-12-31 12:31:11.407 366 17487.32 43.50 53845.32 88888.00 2008-12-31 12:31:11.907 366 17487.32 43.50 53845.48 88888.00 2008-12-31 12:31:12.407 366 17487.30 43.52 53845.62 88888.00 2008-12-31 12:31:12.907 366 17487.26 43.53 53845.51 88888.00 2008-12-31 12:31:13.407 366 17487.21 43.60 53845.48 88888.00 2008-12-31 12:31:13.907 366 17487.07 43.62 53845.51 88888.00 2008-12-31 12:31:14.407 366 17487.13 43.63 53845.45 88888.00 2008-12-31 12:31:14.907 366 17487.17 43.56 53845.47 88888.00 2008-12-31 12:31:15.407 366 17487.17 43.64 53845.43 88888.00 2008-12-31 12:31:15.907 366 17487.07 43.68 53845.43 88888.00 2008-12-31 12:31:16.407 366 17487.06 43.68 53845.42 88888.00 2008-12-31 12:31:16.907 366 17487.03 43.74 53845.54 88888.00 2008-12-31 12:31:17.407 366 17486.96 43.80 53845.55 88888.00 2008-12-31 12:31:17.907 366 17486.95 43.76 53845.53 88888.00 2008-12-31 12:31:18.407 366 17486.91 43.84 53845.52 88888.00 2008-12-31 12:31:18.907 366 17486.84 43.91 53845.52 88888.00 2008-12-31 12:31:19.407 366 17486.73 43.94 53845.50 88888.00 2008-12-31 12:31:19.907 366 17486.71 44.02 53845.60 88888.00 2008-12-31 12:31:20.407 366 17486.72 44.02 53845.52 88888.00 2008-12-31 12:31:20.907 366 17486.69 44.01 53845.58 88888.00 2008-12-31 12:31:21.407 366 17486.65 44.08 53845.63 88888.00 2008-12-31 12:31:21.907 366 17486.69 44.17 53845.64 88888.00 2008-12-31 12:31:22.407 366 17486.68 44.11 53845.49 88888.00 2008-12-31 12:31:22.907 366 17486.73 44.07 53845.48 88888.00 2008-12-31 12:31:23.407 366 17486.74 44.08 53845.54 88888.00 2008-12-31 12:31:23.907 366 17486.73 44.07 53845.56 88888.00 2008-12-31 12:31:24.407 366 17486.71 44.17 53845.60 88888.00 2008-12-31 12:31:24.907 366 17486.68 44.14 53845.61 88888.00 2008-12-31 12:31:25.407 366 17486.71 44.15 53845.52 88888.00 2008-12-31 12:31:25.907 366 17486.88 44.14 53845.50 88888.00 2008-12-31 12:31:26.407 366 17486.79 44.17 53845.49 88888.00 2008-12-31 12:31:26.907 366 17486.71 44.21 53845.50 88888.00 2008-12-31 12:31:27.407 366 17486.81 44.20 53845.50 88888.00 2008-12-31 12:31:27.907 366 17486.82 44.20 53845.52 88888.00 2008-12-31 12:31:28.407 366 17486.79 44.24 53845.52 88888.00 2008-12-31 12:31:28.907 366 17486.81 44.27 53845.51 88888.00 2008-12-31 12:31:29.407 366 17486.79 44.21 53845.41 88888.00 2008-12-31 12:31:29.907 366 17486.73 44.19 53845.41 88888.00 2008-12-31 12:31:30.407 366 17486.71 44.19 53845.40 88888.00 2008-12-31 12:31:30.907 366 17486.65 44.27 53845.38 88888.00 2008-12-31 12:31:31.407 366 17486.70 44.28 53845.37 88888.00 2008-12-31 12:31:31.907 366 17486.60 44.33 53845.34 88888.00 2008-12-31 12:31:32.407 366 17486.62 44.33 53845.44 88888.00 2008-12-31 12:31:32.907 366 17486.56 44.41 53845.40 88888.00 2008-12-31 12:31:33.407 366 17486.56 44.35 53845.30 88888.00 2008-12-31 12:31:33.907 366 17486.56 44.37 53845.36 88888.00 2008-12-31 12:31:34.407 366 17486.50 44.33 53845.36 88888.00 2008-12-31 12:31:34.907 366 17486.54 44.33 53845.44 88888.00 2008-12-31 12:31:35.407 366 17486.59 44.31 53845.54 88888.00 2008-12-31 12:31:35.907 366 17486.52 44.32 53845.66 88888.00 2008-12-31 12:31:36.407 366 17486.48 44.32 53845.61 88888.00 2008-12-31 12:31:36.907 366 17486.48 44.32 53845.53 88888.00 2008-12-31 12:31:37.407 366 17486.51 44.33 53845.42 88888.00 2008-12-31 12:31:37.907 366 17486.56 44.32 53845.48 88888.00 2008-12-31 12:31:38.407 366 17486.61 44.34 53845.51 88888.00 2008-12-31 12:31:38.907 366 17486.58 44.32 53845.58 88888.00 2008-12-31 12:31:39.407 366 17486.69 44.38 53845.53 88888.00 2008-12-31 12:31:39.907 366 17486.64 44.34 53845.44 88888.00 2008-12-31 12:31:40.407 366 17486.62 44.24 53845.51 88888.00 2008-12-31 12:31:40.907 366 17486.64 44.21 53845.65 88888.00 2008-12-31 12:31:41.407 366 17486.71 44.27 53845.73 88888.00 2008-12-31 12:31:41.907 366 17486.64 44.27 53845.66 88888.00 2008-12-31 12:31:42.407 366 17486.70 44.25 53845.53 88888.00 2008-12-31 12:31:42.907 366 17486.68 44.30 53845.47 88888.00 2008-12-31 12:31:43.407 366 17486.61 44.37 53845.37 88888.00 2008-12-31 12:31:43.907 366 17486.72 44.40 53845.43 88888.00 2008-12-31 12:31:44.407 366 17486.73 44.40 53845.43 88888.00 2008-12-31 12:31:44.907 366 17486.71 44.43 53845.31 88888.00 2008-12-31 12:31:45.407 366 17486.61 44.35 53845.45 88888.00 2008-12-31 12:31:45.907 366 17486.58 44.32 53845.42 88888.00 2008-12-31 12:31:46.407 366 17486.64 44.39 53845.42 88888.00 2008-12-31 12:31:46.907 366 17486.64 44.40 53845.38 88888.00 2008-12-31 12:31:47.407 366 17486.61 44.35 53845.42 88888.00 2008-12-31 12:31:47.907 366 17486.55 44.33 53845.51 88888.00 2008-12-31 12:31:48.407 366 17486.53 44.37 53845.48 88888.00 2008-12-31 12:31:48.907 366 17486.60 44.39 53845.51 88888.00 2008-12-31 12:31:49.407 366 17486.62 44.43 53845.39 88888.00 2008-12-31 12:31:49.907 366 17486.55 44.48 53845.49 88888.00 2008-12-31 12:31:50.407 366 17486.52 44.54 53845.53 88888.00 2008-12-31 12:31:50.907 366 17486.40 44.49 53845.55 88888.00 2008-12-31 12:31:51.407 366 17486.44 44.39 53845.56 88888.00 2008-12-31 12:31:51.907 366 17486.45 44.47 53845.55 88888.00 2008-12-31 12:31:52.407 366 17486.44 44.53 53845.54 88888.00 2008-12-31 12:31:52.907 366 17486.43 44.59 53845.52 88888.00 2008-12-31 12:31:53.407 366 17486.37 44.64 53845.50 88888.00 2008-12-31 12:31:53.907 366 17486.34 44.69 53845.54 88888.00 2008-12-31 12:31:54.407 366 17486.35 44.64 53845.53 88888.00 2008-12-31 12:31:54.907 366 17486.39 44.68 53845.49 88888.00 2008-12-31 12:31:55.407 366 17486.41 44.78 53845.58 88888.00 2008-12-31 12:31:55.907 366 17486.44 44.81 53845.59 88888.00 2008-12-31 12:31:56.407 366 17486.43 44.87 53845.45 88888.00 2008-12-31 12:31:56.907 366 17486.48 44.87 53845.42 88888.00 2008-12-31 12:31:57.407 366 17486.50 44.89 53845.59 88888.00 2008-12-31 12:31:57.907 366 17486.54 44.88 53845.48 88888.00 2008-12-31 12:31:58.407 366 17486.59 44.91 53845.39 88888.00 2008-12-31 12:31:58.907 366 17486.59 44.87 53845.41 88888.00 2008-12-31 12:31:59.407 366 17486.58 44.78 53845.45 88888.00 2008-12-31 12:31:59.907 366 17486.66 44.76 53845.49 88888.00 2008-12-31 12:32:00.407 366 17486.75 44.78 53845.48 88888.00 2008-12-31 12:32:00.907 366 17486.74 44.83 53845.45 88888.00 2008-12-31 12:32:01.407 366 17486.79 44.85 53845.47 88888.00 2008-12-31 12:32:01.907 366 17486.89 44.79 53845.42 88888.00 2008-12-31 12:32:02.407 366 17486.96 44.71 53845.39 88888.00 2008-12-31 12:32:02.907 366 17487.14 44.70 53845.30 88888.00 2008-12-31 12:32:03.407 366 17487.09 44.69 53845.31 88888.00 2008-12-31 12:32:03.907 366 17487.05 44.69 53845.25 88888.00 2008-12-31 12:32:04.407 366 17487.03 44.69 53845.26 88888.00 2008-12-31 12:32:04.907 366 17487.12 44.62 53845.36 88888.00 2008-12-31 12:32:05.407 366 17487.19 44.51 53845.34 88888.00 2008-12-31 12:32:05.907 366 17487.19 44.44 53845.29 88888.00 2008-12-31 12:32:06.407 366 17487.21 44.41 53845.23 88888.00 2008-12-31 12:32:06.907 366 17487.19 44.39 53845.26 88888.00 2008-12-31 12:32:07.407 366 17487.16 44.39 53845.17 88888.00 2008-12-31 12:32:07.907 366 17487.16 44.41 53845.17 88888.00 2008-12-31 12:32:08.407 366 17487.16 44.39 53845.27 88888.00 2008-12-31 12:32:08.907 366 17487.16 44.31 53845.40 88888.00 2008-12-31 12:32:09.407 366 17487.13 44.21 53845.42 88888.00 2008-12-31 12:32:09.907 366 17487.06 44.21 53845.45 88888.00 2008-12-31 12:32:10.407 366 17487.03 44.25 53845.38 88888.00 2008-12-31 12:32:10.907 366 17487.03 44.33 53845.27 88888.00 2008-12-31 12:32:11.407 366 17486.98 44.29 53845.30 88888.00 2008-12-31 12:32:11.907 366 17486.90 44.34 53845.31 88888.00 2008-12-31 12:32:12.407 366 17486.82 44.30 53845.28 88888.00 2008-12-31 12:32:12.907 366 17486.80 44.28 53845.32 88888.00 2008-12-31 12:32:13.407 366 17486.79 44.32 53845.26 88888.00 2008-12-31 12:32:13.907 366 17486.76 44.37 53845.32 88888.00 2008-12-31 12:32:14.407 366 17486.72 44.39 53845.30 88888.00 2008-12-31 12:32:14.907 366 17486.70 44.39 53845.29 88888.00 2008-12-31 12:32:15.407 366 17486.65 44.42 53845.30 88888.00 2008-12-31 12:32:15.907 366 17486.59 44.44 53845.28 88888.00 2008-12-31 12:32:16.407 366 17486.54 44.46 53845.28 88888.00 2008-12-31 12:32:16.907 366 17486.62 44.47 53845.38 88888.00 2008-12-31 12:32:17.407 366 17486.63 44.43 53845.40 88888.00 2008-12-31 12:32:17.907 366 17486.72 44.38 53845.48 88888.00 2008-12-31 12:32:18.407 366 17486.63 44.42 53845.40 88888.00 2008-12-31 12:32:18.907 366 17486.48 44.56 53845.42 88888.00 2008-12-31 12:32:19.407 366 17486.49 44.64 53845.32 88888.00 2008-12-31 12:32:19.907 366 17486.56 44.60 53845.30 88888.00 2008-12-31 12:32:20.404 366 17486.61 44.60 53845.30 88888.00 2008-12-31 12:32:20.904 366 17486.65 44.60 53845.26 88888.00 2008-12-31 12:32:21.404 366 17486.63 44.58 53845.20 88888.00 2008-12-31 12:32:21.904 366 17486.76 44.67 53845.14 88888.00 2008-12-31 12:32:22.404 366 17486.86 44.74 53845.17 88888.00 2008-12-31 12:32:22.904 366 17486.88 44.73 53845.18 88888.00 2008-12-31 12:32:23.404 366 17486.84 44.73 53845.16 88888.00 2008-12-31 12:32:23.904 366 17486.91 44.77 53845.14 88888.00 2008-12-31 12:32:24.404 366 17487.00 44.74 53845.18 88888.00 2008-12-31 12:32:24.904 366 17487.15 44.70 53845.16 88888.00 2008-12-31 12:32:25.404 366 17487.25 44.68 53845.25 88888.00 2008-12-31 12:32:25.904 366 17487.24 44.64 53845.33 88888.00 2008-12-31 12:32:26.404 366 17487.24 44.67 53845.36 88888.00 2008-12-31 12:32:26.904 366 17487.27 44.67 53845.34 88888.00 2008-12-31 12:32:27.404 366 17487.23 44.63 53845.17 88888.00 2008-12-31 12:32:27.904 366 17487.16 44.62 53845.13 88888.00 2008-12-31 12:32:28.404 366 17487.12 44.59 53845.13 88888.00 2008-12-31 12:32:28.904 366 17487.09 44.53 53845.13 88888.00 2008-12-31 12:32:29.404 366 17487.11 44.57 53845.20 88888.00 2008-12-31 12:32:29.904 366 17487.10 44.57 53845.14 88888.00 2008-12-31 12:32:30.404 366 17487.04 44.69 53845.08 88888.00 2008-12-31 12:32:30.904 366 17486.89 44.68 53845.17 88888.00 2008-12-31 12:32:31.404 366 17486.85 44.62 53845.19 88888.00 2008-12-31 12:32:31.904 366 17486.86 44.67 53845.20 88888.00 2008-12-31 12:32:32.404 366 17486.82 44.63 53845.22 88888.00 2008-12-31 12:32:32.904 366 17486.81 44.72 53845.31 88888.00 2008-12-31 12:32:33.404 366 17486.75 44.82 53845.34 88888.00 2008-12-31 12:32:33.904 366 17486.66 44.78 53845.29 88888.00 2008-12-31 12:32:34.404 366 17486.65 44.83 53845.31 88888.00 2008-12-31 12:32:34.904 366 17486.75 44.89 53845.31 88888.00 2008-12-31 12:32:35.404 366 17486.80 44.93 53845.20 88888.00 2008-12-31 12:32:35.904 366 17486.79 45.01 53845.16 88888.00 2008-12-31 12:32:36.404 366 17486.85 45.05 53845.11 88888.00 2008-12-31 12:32:36.904 366 17486.86 44.98 53845.19 88888.00 2008-12-31 12:32:37.404 366 17486.82 45.00 53845.23 88888.00 2008-12-31 12:32:37.904 366 17486.84 45.02 53845.20 88888.00 2008-12-31 12:32:38.404 366 17486.90 44.98 53845.18 88888.00 2008-12-31 12:32:38.904 366 17486.93 44.96 53845.17 88888.00 2008-12-31 12:32:39.404 366 17487.01 44.97 53845.14 88888.00 2008-12-31 12:32:39.904 366 17487.03 44.97 53845.17 88888.00 2008-12-31 12:32:40.404 366 17487.06 44.95 53845.17 88888.00 2008-12-31 12:32:40.904 366 17487.17 44.90 53845.20 88888.00 2008-12-31 12:32:41.404 366 17487.26 44.90 53845.20 88888.00 2008-12-31 12:32:41.904 366 17487.32 44.93 53845.19 88888.00 2008-12-31 12:32:42.404 366 17487.42 44.91 53845.14 88888.00 2008-12-31 12:32:42.904 366 17487.51 44.87 53845.07 88888.00 2008-12-31 12:32:43.404 366 17487.56 44.79 53845.13 88888.00 2008-12-31 12:32:43.904 366 17487.57 44.72 53845.04 88888.00 2008-12-31 12:32:44.404 366 17487.64 44.59 53845.06 88888.00 2008-12-31 12:32:44.904 366 17487.71 44.58 53845.06 88888.00 2008-12-31 12:32:45.404 366 17487.76 44.54 53845.13 88888.00 2008-12-31 12:32:45.904 366 17487.78 44.41 53845.17 88888.00 2008-12-31 12:32:46.404 366 17487.84 44.38 53845.14 88888.00 2008-12-31 12:32:46.904 366 17487.85 44.27 53845.13 88888.00 2008-12-31 12:32:47.404 366 17487.85 44.13 53845.07 88888.00 2008-12-31 12:32:47.904 366 17487.91 44.08 53845.10 88888.00 2008-12-31 12:32:48.404 366 17487.94 44.01 53845.15 88888.00 2008-12-31 12:32:48.904 366 17487.93 44.02 53845.15 88888.00 2008-12-31 12:32:49.404 366 17487.98 43.94 53845.20 88888.00 2008-12-31 12:32:49.904 366 17487.91 43.84 53845.20 88888.00 2008-12-31 12:32:50.404 366 17487.80 43.80 53845.16 88888.00 2008-12-31 12:32:50.904 366 17487.82 43.78 53845.13 88888.00 2008-12-31 12:32:51.404 366 17487.77 43.69 53845.19 88888.00 2008-12-31 12:32:51.904 366 17487.65 43.65 53845.17 88888.00 2008-12-31 12:32:52.404 366 17487.63 43.63 53845.28 88888.00 2008-12-31 12:32:52.904 366 17487.55 43.62 53845.29 88888.00 2008-12-31 12:32:53.404 366 17487.49 43.63 53845.26 88888.00 2008-12-31 12:32:53.904 366 17487.46 43.63 53845.30 88888.00 2008-12-31 12:32:54.404 366 17487.43 43.63 53845.34 88888.00 2008-12-31 12:32:54.904 366 17487.37 43.60 53845.26 88888.00 2008-12-31 12:32:55.404 366 17487.27 43.60 53845.22 88888.00 2008-12-31 12:32:55.904 366 17487.25 43.61 53845.27 88888.00 2008-12-31 12:32:56.404 366 17487.06 43.61 53845.22 88888.00 2008-12-31 12:32:56.904 366 17487.11 43.61 53845.15 88888.00 2008-12-31 12:32:57.404 366 17487.14 43.65 53845.18 88888.00 2008-12-31 12:32:57.904 366 17487.00 43.71 53845.23 88888.00 2008-12-31 12:32:58.404 366 17486.94 43.75 53845.19 88888.00 2008-12-31 12:32:58.904 366 17486.96 43.82 53845.28 88888.00 2008-12-31 12:32:59.404 366 17486.91 43.85 53845.30 88888.00 2008-12-31 12:32:59.904 366 17486.82 43.89 53845.30 88888.00 2008-12-31 12:33:00.404 366 17486.79 43.98 53845.39 88888.00 2008-12-31 12:33:00.904 366 17486.76 43.99 53845.42 88888.00 2008-12-31 12:33:01.404 366 17486.72 44.09 53845.34 88888.00 2008-12-31 12:33:01.904 366 17486.79 44.09 53845.36 88888.00 2008-12-31 12:33:02.404 366 17486.89 44.11 53845.29 88888.00 2008-12-31 12:33:02.904 366 17486.89 44.13 53845.29 88888.00 2008-12-31 12:33:03.404 366 17486.91 44.18 53845.23 88888.00 2008-12-31 12:33:03.904 366 17486.92 44.21 53845.17 88888.00 2008-12-31 12:33:04.404 366 17486.99 44.19 53845.16 88888.00 2008-12-31 12:33:04.904 366 17487.00 44.18 53845.17 88888.00 2008-12-31 12:33:05.404 366 17487.01 44.18 53845.13 88888.00 2008-12-31 12:33:05.904 366 17487.02 44.24 53845.13 88888.00 2008-12-31 12:33:06.404 366 17487.07 44.31 53845.10 88888.00 2008-12-31 12:33:06.904 366 17487.09 44.28 53845.06 88888.00 2008-12-31 12:33:07.404 366 17487.03 44.23 53845.09 88888.00 2008-12-31 12:33:07.904 366 17487.13 44.30 53845.05 88888.00 2008-12-31 12:33:08.404 366 17487.23 44.30 53845.08 88888.00 2008-12-31 12:33:08.904 366 17487.26 44.32 53845.09 88888.00 2008-12-31 12:33:09.404 366 17487.30 44.35 53845.07 88888.00 2008-12-31 12:33:09.904 366 17487.37 44.28 53845.05 88888.00 2008-12-31 12:33:10.404 366 17487.33 44.25 53845.10 88888.00 2008-12-31 12:33:10.904 366 17487.25 44.22 53845.08 88888.00 2008-12-31 12:33:11.404 366 17487.25 44.22 53845.05 88888.00 2008-12-31 12:33:11.904 366 17487.29 44.20 53845.07 88888.00 2008-12-31 12:33:12.404 366 17487.26 44.17 53845.11 88888.00 2008-12-31 12:33:12.904 366 17487.29 44.19 53845.05 88888.00 2008-12-31 12:33:13.404 366 17487.24 44.15 53845.04 88888.00 2008-12-31 12:33:13.904 366 17487.33 44.17 53844.99 88888.00 2008-12-31 12:33:14.404 366 17487.26 44.18 53844.99 88888.00 2008-12-31 12:33:14.904 366 17487.30 44.19 53844.98 88888.00 2008-12-31 12:33:15.404 366 17487.31 44.19 53845.02 88888.00 2008-12-31 12:33:15.904 366 17487.32 44.13 53844.99 88888.00 2008-12-31 12:33:16.404 366 17487.35 44.10 53845.04 88888.00 2008-12-31 12:33:16.904 366 17487.50 44.10 53845.10 88888.00 2008-12-31 12:33:17.404 366 17487.52 44.05 53845.11 88888.00 2008-12-31 12:33:17.904 366 17487.50 44.07 53844.98 88888.00 2008-12-31 12:33:18.404 366 17487.50 44.05 53845.08 88888.00 2008-12-31 12:33:18.904 366 17487.53 43.99 53845.14 88888.00 2008-12-31 12:33:19.404 366 17487.44 43.94 53845.18 88888.00 2008-12-31 12:33:19.904 366 17487.40 43.98 53845.21 88888.00 2008-12-31 12:33:20.404 366 17487.51 43.98 53845.14 88888.00 2008-12-31 12:33:20.904 366 17487.60 43.93 53845.13 88888.00 2008-12-31 12:33:21.404 366 17487.58 43.89 53845.08 88888.00 2008-12-31 12:33:21.904 366 17487.62 43.85 53845.06 88888.00 2008-12-31 12:33:22.404 366 17487.64 43.78 53845.08 88888.00 2008-12-31 12:33:22.904 366 17487.64 43.78 53845.15 88888.00 2008-12-31 12:33:23.404 366 17487.70 43.65 53845.10 88888.00 2008-12-31 12:33:23.904 366 17487.70 43.57 53845.10 88888.00 2008-12-31 12:33:24.404 366 17487.67 43.54 53845.13 88888.00 2008-12-31 12:33:24.904 366 17487.73 43.63 53845.13 88888.00 2008-12-31 12:33:25.404 366 17487.74 43.66 53845.11 88888.00 2008-12-31 12:33:25.904 366 17487.78 43.65 53845.11 88888.00 2008-12-31 12:33:26.404 366 17487.72 43.64 53845.17 88888.00 2008-12-31 12:33:26.904 366 17487.73 43.62 53845.10 88888.00 2008-12-31 12:33:27.404 366 17487.68 43.54 53845.09 88888.00 2008-12-31 12:33:27.904 366 17487.65 43.53 53845.20 88888.00 2008-12-31 12:33:28.404 366 17487.55 43.50 53845.21 88888.00 2008-12-31 12:33:28.904 366 17487.56 43.44 53845.13 88888.00 2008-12-31 12:33:29.404 366 17487.58 43.43 53845.14 88888.00 2008-12-31 12:33:29.904 366 17487.50 43.37 53845.18 88888.00 2008-12-31 12:33:30.404 366 17487.45 43.36 53845.17 88888.00 2008-12-31 12:33:30.904 366 17487.43 43.33 53845.13 88888.00 2008-12-31 12:33:31.404 366 17487.35 43.35 53845.16 88888.00 2008-12-31 12:33:31.904 366 17487.35 43.33 53845.25 88888.00 2008-12-31 12:33:32.404 366 17487.45 43.24 53845.29 88888.00 2008-12-31 12:33:32.904 366 17487.43 43.16 53845.29 88888.00 2008-12-31 12:33:33.404 366 17487.33 43.23 53845.20 88888.00 2008-12-31 12:33:33.904 366 17487.40 43.25 53845.18 88888.00 2008-12-31 12:33:34.404 366 17487.40 43.18 53845.21 88888.00 2008-12-31 12:33:34.904 366 17487.34 43.21 53845.18 88888.00 2008-12-31 12:33:35.404 366 17487.24 43.25 53845.17 88888.00 2008-12-31 12:33:35.904 366 17487.32 43.20 53845.17 88888.00 2008-12-31 12:33:36.404 366 17487.27 43.17 53845.19 88888.00 2008-12-31 12:33:36.904 366 17487.27 43.21 53845.25 88888.00 2008-12-31 12:33:37.404 366 17487.25 43.25 53845.22 88888.00 2008-12-31 12:33:37.904 366 17487.27 43.29 53845.22 88888.00 2008-12-31 12:33:38.404 366 17487.32 43.29 53845.17 88888.00 2008-12-31 12:33:38.904 366 17487.42 43.31 53845.16 88888.00 2008-12-31 12:33:39.404 366 17487.41 43.34 53845.15 88888.00 2008-12-31 12:33:39.904 366 17487.35 43.40 53845.13 88888.00 2008-12-31 12:33:40.404 366 17487.35 43.43 53845.21 88888.00 2008-12-31 12:33:40.904 366 17487.34 43.49 53845.21 88888.00 2008-12-31 12:33:41.404 366 17487.29 43.53 53845.16 88888.00 2008-12-31 12:33:41.904 366 17487.24 43.54 53845.23 88888.00 2008-12-31 12:33:42.404 366 17487.21 43.57 53845.23 88888.00 2008-12-31 12:33:42.904 366 17487.20 43.61 53845.20 88888.00 2008-12-31 12:33:43.404 366 17487.10 43.64 53845.21 88888.00 2008-12-31 12:33:43.904 366 17487.15 43.64 53845.17 88888.00 2008-12-31 12:33:44.404 366 17487.22 43.61 53845.11 88888.00 2008-12-31 12:33:44.904 366 17487.20 43.65 53845.11 88888.00 2008-12-31 12:33:45.404 366 17487.27 43.74 53845.19 88888.00 2008-12-31 12:33:45.904 366 17487.34 43.71 53845.17 88888.00 2008-12-31 12:33:46.404 366 17487.42 43.71 53845.22 88888.00 2008-12-31 12:33:46.904 366 17487.44 43.66 53845.18 88888.00 2008-12-31 12:33:47.404 366 17487.41 43.68 53845.15 88888.00 2008-12-31 12:33:47.904 366 17487.39 43.68 53845.06 88888.00 2008-12-31 12:33:48.404 366 17487.40 43.65 53845.04 88888.00 2008-12-31 12:33:48.904 366 17487.35 43.66 53845.05 88888.00 2008-12-31 12:33:49.404 366 17487.36 43.71 53845.07 88888.00 2008-12-31 12:33:49.904 366 17487.34 43.72 53845.05 88888.00 2008-12-31 12:33:50.404 366 17487.29 43.70 53845.11 88888.00 2008-12-31 12:33:50.904 366 17487.33 43.68 53845.11 88888.00 2008-12-31 12:33:51.404 366 17487.34 43.68 53845.15 88888.00 2008-12-31 12:33:51.904 366 17487.29 43.71 53845.27 88888.00 2008-12-31 12:33:52.404 366 17487.34 43.70 53845.25 88888.00 2008-12-31 12:33:52.904 366 17487.42 43.69 53845.27 88888.00 2008-12-31 12:33:53.404 366 17487.44 43.70 53845.22 88888.00 2008-12-31 12:33:53.904 366 17487.42 43.83 53845.21 88888.00 2008-12-31 12:33:54.404 366 17487.46 43.82 53845.25 88888.00 2008-12-31 12:33:54.904 366 17487.47 43.84 53845.23 88888.00 2008-12-31 12:33:55.404 366 17487.52 43.85 53845.18 88888.00 2008-12-31 12:33:55.904 366 17487.46 43.86 53845.21 88888.00 2008-12-31 12:33:56.404 366 17487.51 43.88 53845.26 88888.00 2008-12-31 12:33:56.904 366 17487.43 43.84 53845.19 88888.00 2008-12-31 12:33:57.404 366 17487.50 43.88 53845.22 88888.00 2008-12-31 12:33:57.904 366 17487.54 43.91 53845.26 88888.00 2008-12-31 12:33:58.404 366 17487.53 43.94 53845.20 88888.00 2008-12-31 12:33:58.904 366 17487.58 43.96 53845.18 88888.00 2008-12-31 12:33:59.404 366 17487.46 43.99 53845.16 88888.00 2008-12-31 12:33:59.904 366 17487.49 44.02 53845.20 88888.00 2008-12-31 12:34:00.404 366 17487.47 44.09 53845.15 88888.00 2008-12-31 12:34:00.904 366 17487.49 44.13 53845.19 88888.00 2008-12-31 12:34:01.404 366 17487.45 44.13 53845.16 88888.00 2008-12-31 12:34:01.904 366 17487.36 44.18 53845.19 88888.00 2008-12-31 12:34:02.404 366 17487.37 44.20 53845.27 88888.00 2008-12-31 12:34:02.904 366 17487.45 44.22 53845.15 88888.00 2008-12-31 12:34:03.404 366 17487.57 44.17 53845.04 88888.00 2008-12-31 12:34:03.904 366 17487.64 44.22 53845.02 88888.00 2008-12-31 12:34:04.404 366 17487.53 44.27 53845.08 88888.00 2008-12-31 12:34:04.904 366 17487.53 44.28 53845.15 88888.00 2008-12-31 12:34:05.404 366 17487.63 44.33 53845.09 88888.00 2008-12-31 12:34:05.904 366 17487.56 44.31 53845.08 88888.00 2008-12-31 12:34:06.404 366 17487.61 44.30 53845.05 88888.00 2008-12-31 12:34:06.904 366 17487.57 44.28 53845.04 88888.00 2008-12-31 12:34:07.404 366 17487.57 44.31 53845.05 88888.00 2008-12-31 12:34:07.904 366 17487.71 44.31 53845.03 88888.00 2008-12-31 12:34:08.404 366 17487.72 44.29 53845.14 88888.00 2008-12-31 12:34:08.904 366 17487.68 44.29 53845.16 88888.00 2008-12-31 12:34:09.404 366 17487.67 44.34 53845.06 88888.00 2008-12-31 12:34:09.904 366 17487.74 44.39 53845.13 88888.00 2008-12-31 12:34:10.404 366 17487.76 44.43 53845.17 88888.00 2008-12-31 12:34:10.904 366 17487.75 44.42 53845.16 88888.00 2008-12-31 12:34:11.404 366 17487.68 44.42 53845.22 88888.00 2008-12-31 12:34:11.904 366 17487.65 44.44 53845.19 88888.00 2008-12-31 12:34:12.404 366 17487.67 44.47 53845.14 88888.00 2008-12-31 12:34:12.904 366 17487.78 44.52 53845.20 88888.00 2008-12-31 12:34:13.404 366 17487.70 44.53 53845.15 88888.00 2008-12-31 12:34:13.904 366 17487.66 44.48 53845.16 88888.00 2008-12-31 12:34:14.404 366 17487.60 44.42 53845.08 88888.00 2008-12-31 12:34:14.904 366 17487.65 44.44 53845.22 88888.00 2008-12-31 12:34:15.404 366 17487.78 44.43 53845.32 88888.00 2008-12-31 12:34:15.904 366 17487.80 44.35 53845.31 88888.00 2008-12-31 12:34:16.404 366 17487.80 44.39 53845.33 88888.00 2008-12-31 12:34:16.904 366 17487.75 44.43 53845.26 88888.00 2008-12-31 12:34:17.404 366 17487.80 44.35 53845.18 88888.00 2008-12-31 12:34:17.904 366 17487.84 44.40 53845.16 88888.00 2008-12-31 12:34:18.404 366 17487.94 44.33 53845.09 88888.00 2008-12-31 12:34:18.904 366 17488.01 44.33 53845.06 88888.00 2008-12-31 12:34:19.404 366 17487.94 44.30 53845.09 88888.00 2008-12-31 12:34:19.904 366 17487.97 44.27 53845.14 88888.00 2008-12-31 12:34:20.404 366 17488.09 44.22 53845.17 88888.00 2008-12-31 12:34:20.904 366 17488.09 44.17 53845.19 88888.00 2008-12-31 12:34:21.404 366 17488.11 44.15 53845.18 88888.00 2008-12-31 12:34:21.904 366 17488.07 44.15 53845.13 88888.00 2008-12-31 12:34:22.404 366 17488.14 44.07 53845.04 88888.00 2008-12-31 12:34:22.904 366 17488.15 44.11 53844.98 88888.00 2008-12-31 12:34:23.404 366 17488.19 44.09 53844.97 88888.00 2008-12-31 12:34:23.904 366 17488.15 44.02 53845.02 88888.00 2008-12-31 12:34:24.404 366 17488.14 44.01 53845.02 88888.00 2008-12-31 12:34:24.904 366 17488.23 44.00 53844.94 88888.00 2008-12-31 12:34:25.404 366 17488.26 44.07 53844.99 88888.00 2008-12-31 12:34:25.904 366 17488.19 44.05 53844.96 88888.00 2008-12-31 12:34:26.404 366 17488.15 44.09 53844.98 88888.00 2008-12-31 12:34:26.904 366 17488.05 44.08 53845.05 88888.00 2008-12-31 12:34:27.404 366 17488.06 44.12 53845.07 88888.00 2008-12-31 12:34:27.904 366 17488.09 44.10 53845.16 88888.00 2008-12-31 12:34:28.404 366 17488.06 44.09 53845.22 88888.00 2008-12-31 12:34:28.904 366 17487.93 44.08 53845.21 88888.00 2008-12-31 12:34:29.404 366 17488.03 44.07 53845.20 88888.00 2008-12-31 12:34:29.904 366 17487.97 44.09 53845.25 88888.00 2008-12-31 12:34:30.404 366 17487.86 44.04 53845.26 88888.00 2008-12-31 12:34:30.904 366 17487.83 44.12 53845.23 88888.00 2008-12-31 12:34:31.404 366 17487.88 44.20 53845.19 88888.00 2008-12-31 12:34:31.904 366 17487.86 44.21 53845.15 88888.00 2008-12-31 12:34:32.404 366 17487.85 44.22 53845.23 88888.00 2008-12-31 12:34:32.904 366 17487.87 44.12 53845.18 88888.00 2008-12-31 12:34:33.404 366 17487.94 44.09 53845.15 88888.00 2008-12-31 12:34:33.904 366 17487.93 44.08 53845.25 88888.00 2008-12-31 12:34:34.404 366 17487.93 44.10 53845.21 88888.00 2008-12-31 12:34:34.904 366 17487.96 44.08 53845.22 88888.00 2008-12-31 12:34:35.404 366 17488.08 44.11 53845.20 88888.00 2008-12-31 12:34:35.904 366 17488.12 44.10 53845.15 88888.00 2008-12-31 12:34:36.404 366 17488.16 44.03 53845.15 88888.00 2008-12-31 12:34:36.904 366 17488.14 43.98 53845.21 88888.00 2008-12-31 12:34:37.404 366 17488.22 43.88 53845.32 88888.00 2008-12-31 12:34:37.904 366 17488.26 43.80 53845.30 88888.00 2008-12-31 12:34:38.404 366 17488.28 43.73 53845.28 88888.00 2008-12-31 12:34:38.904 366 17488.48 43.68 53845.15 88888.00 2008-12-31 12:34:39.404 366 17488.54 43.62 53845.17 88888.00 2008-12-31 12:34:39.904 366 17488.55 43.50 53845.14 88888.00 2008-12-31 12:34:40.404 366 17488.62 43.46 53845.14 88888.00 2008-12-31 12:34:40.904 366 17488.68 43.35 53845.17 88888.00 2008-12-31 12:34:41.404 366 17488.78 43.23 53845.20 88888.00 2008-12-31 12:34:41.904 366 17488.86 43.21 53845.27 88888.00 2008-12-31 12:34:42.404 366 17488.83 43.13 53845.23 88888.00 2008-12-31 12:34:42.904 366 17488.79 43.06 53845.19 88888.00 2008-12-31 12:34:43.404 366 17488.76 43.03 53845.09 88888.00 2008-12-31 12:34:43.904 366 17488.77 42.94 53845.10 88888.00 2008-12-31 12:34:44.404 366 17488.85 42.79 53845.14 88888.00 2008-12-31 12:34:44.904 366 17488.74 42.77 53845.13 88888.00 2008-12-31 12:34:45.404 366 17488.67 42.76 53845.11 88888.00 2008-12-31 12:34:45.904 366 17488.63 42.72 53845.13 88888.00 2008-12-31 12:34:46.404 366 17488.57 42.65 53845.09 88888.00 2008-12-31 12:34:46.904 366 17488.64 42.57 53845.11 88888.00 2008-12-31 12:34:47.404 366 17488.53 42.61 53845.17 88888.00 2008-12-31 12:34:47.904 366 17488.46 42.63 53845.21 88888.00 2008-12-31 12:34:48.404 366 17488.33 42.63 53845.21 88888.00 2008-12-31 12:34:48.904 366 17488.28 42.58 53845.19 88888.00 2008-12-31 12:34:49.404 366 17488.17 42.53 53845.21 88888.00 2008-12-31 12:34:49.904 366 17488.14 42.59 53845.18 88888.00 2008-12-31 12:34:50.401 366 17487.98 42.62 53845.22 88888.00 2008-12-31 12:34:50.901 366 17487.91 42.55 53845.22 88888.00 2008-12-31 12:34:51.401 366 17487.91 42.54 53845.21 88888.00 2008-12-31 12:34:51.901 366 17487.84 42.63 53845.22 88888.00 2008-12-31 12:34:52.401 366 17487.70 42.65 53845.22 88888.00 2008-12-31 12:34:52.901 366 17487.67 42.69 53845.29 88888.00 2008-12-31 12:34:53.401 366 17487.68 42.74 53845.34 88888.00 2008-12-31 12:34:53.901 366 17487.62 42.73 53845.33 88888.00 2008-12-31 12:34:54.401 366 17487.52 42.73 53845.32 88888.00 2008-12-31 12:34:54.901 366 17487.53 42.69 53845.31 88888.00 2008-12-31 12:34:55.401 366 17487.57 42.74 53845.30 88888.00 2008-12-31 12:34:55.901 366 17487.65 42.76 53845.31 88888.00 2008-12-31 12:34:56.401 366 17487.63 42.75 53845.37 88888.00 2008-12-31 12:34:56.901 366 17487.60 42.77 53845.42 88888.00 2008-12-31 12:34:57.401 366 17487.67 42.81 53845.41 88888.00 2008-12-31 12:34:57.901 366 17487.70 42.82 53845.38 88888.00 2008-12-31 12:34:58.401 366 17487.56 42.86 53845.38 88888.00 2008-12-31 12:34:58.901 366 17487.65 42.84 53845.40 88888.00 2008-12-31 12:34:59.401 366 17487.74 42.87 53845.40 88888.00 2008-12-31 12:34:59.901 366 17487.81 42.87 53845.50 88888.00 2008-12-31 12:35:00.401 366 17487.85 42.95 53845.49 88888.00 2008-12-31 12:35:00.901 366 17487.85 43.00 53845.41 88888.00 2008-12-31 12:35:01.401 366 17487.87 42.97 53845.38 88888.00 2008-12-31 12:35:01.901 366 17487.91 42.96 53845.29 88888.00 2008-12-31 12:35:02.401 366 17488.02 42.90 53845.27 88888.00 2008-12-31 12:35:02.901 366 17488.17 42.90 53845.22 88888.00 2008-12-31 12:35:03.401 366 17488.17 42.83 53845.22 88888.00 2008-12-31 12:35:03.901 366 17488.16 42.81 53845.15 88888.00 2008-12-31 12:35:04.401 366 17488.32 42.94 53845.08 88888.00 2008-12-31 12:35:04.901 366 17488.33 42.91 53845.14 88888.00 2008-12-31 12:35:05.401 366 17488.27 42.85 53845.15 88888.00 2008-12-31 12:35:05.901 366 17488.42 42.83 53845.15 88888.00 2008-12-31 12:35:06.401 366 17488.60 42.76 53845.18 88888.00 2008-12-31 12:35:06.901 366 17488.69 42.73 53845.18 88888.00 2008-12-31 12:35:07.401 366 17488.78 42.68 53845.15 88888.00 2008-12-31 12:35:07.901 366 17488.80 42.65 53845.06 88888.00 2008-12-31 12:35:08.401 366 17488.79 42.68 53845.08 88888.00 2008-12-31 12:35:08.901 366 17488.77 42.62 53845.03 88888.00 2008-12-31 12:35:09.401 366 17488.68 42.63 53844.99 88888.00 2008-12-31 12:35:09.901 366 17488.72 42.64 53845.06 88888.00 2008-12-31 12:35:10.401 366 17488.72 42.58 53845.06 88888.00 2008-12-31 12:35:10.901 366 17488.72 42.59 53845.11 88888.00 2008-12-31 12:35:11.401 366 17488.87 42.48 53845.15 88888.00 2008-12-31 12:35:11.901 366 17488.88 42.49 53845.15 88888.00 2008-12-31 12:35:12.401 366 17488.87 42.47 53845.22 88888.00 2008-12-31 12:35:12.901 366 17488.85 42.30 53845.19 88888.00 2008-12-31 12:35:13.401 366 17488.90 42.26 53845.19 88888.00 2008-12-31 12:35:13.901 366 17488.86 42.27 53845.19 88888.00 2008-12-31 12:35:14.401 366 17488.84 42.28 53845.17 88888.00 2008-12-31 12:35:14.901 366 17488.83 42.27 53845.18 88888.00 2008-12-31 12:35:15.401 366 17488.83 42.23 53845.18 88888.00 2008-12-31 12:35:15.901 366 17488.82 42.18 53845.13 88888.00 2008-12-31 12:35:16.401 366 17488.78 42.16 53845.09 88888.00 2008-12-31 12:35:16.901 366 17488.77 42.12 53845.02 88888.00 2008-12-31 12:35:17.401 366 17488.75 42.12 53844.99 88888.00 2008-12-31 12:35:17.901 366 17488.77 42.16 53845.00 88888.00 2008-12-31 12:35:18.401 366 17488.73 42.14 53845.09 88888.00 2008-12-31 12:35:18.901 366 17488.69 42.05 53845.07 88888.00 2008-12-31 12:35:19.401 366 17488.58 42.00 53845.05 88888.00 2008-12-31 12:35:19.901 366 17488.52 42.00 53845.08 88888.00 2008-12-31 12:35:20.401 366 17488.47 41.98 53845.17 88888.00 2008-12-31 12:35:20.901 366 17488.47 41.96 53845.21 88888.00 2008-12-31 12:35:21.401 366 17488.47 41.99 53845.22 88888.00 2008-12-31 12:35:21.901 366 17488.48 42.10 53845.18 88888.00 2008-12-31 12:35:22.401 366 17488.51 42.07 53845.10 88888.00 2008-12-31 12:35:22.901 366 17488.47 42.00 53845.13 88888.00 2008-12-31 12:35:23.401 366 17488.44 41.97 53845.19 88888.00 2008-12-31 12:35:23.901 366 17488.39 41.96 53845.22 88888.00 2008-12-31 12:35:24.401 366 17488.35 41.96 53845.26 88888.00 2008-12-31 12:35:24.901 366 17488.42 42.03 53845.26 88888.00 2008-12-31 12:35:25.401 366 17488.49 42.06 53845.25 88888.00 2008-12-31 12:35:25.901 366 17488.53 42.04 53845.17 88888.00 2008-12-31 12:35:26.401 366 17488.53 42.00 53845.26 88888.00 2008-12-31 12:35:26.901 366 17488.55 42.07 53845.20 88888.00 2008-12-31 12:35:27.401 366 17488.58 42.10 53845.22 88888.00 2008-12-31 12:35:27.901 366 17488.66 42.12 53845.11 88888.00 2008-12-31 12:35:28.401 366 17488.79 42.10 53845.10 88888.00 2008-12-31 12:35:28.901 366 17488.77 42.14 53845.15 88888.00 2008-12-31 12:35:29.401 366 17488.75 42.17 53845.15 88888.00 2008-12-31 12:35:29.901 366 17488.85 42.15 53845.11 88888.00 2008-12-31 12:35:30.401 366 17488.85 42.08 53845.08 88888.00 2008-12-31 12:35:30.901 366 17488.89 42.16 53845.08 88888.00 2008-12-31 12:35:31.401 366 17488.97 42.25 53844.98 88888.00 2008-12-31 12:35:31.901 366 17489.04 42.34 53844.92 88888.00 2008-12-31 12:35:32.401 366 17489.17 42.37 53845.07 88888.00 2008-12-31 12:35:32.901 366 17489.36 42.29 53845.11 88888.00 2008-12-31 12:35:33.401 366 17489.40 42.33 53845.11 88888.00 2008-12-31 12:35:33.901 366 17489.37 42.19 53845.09 88888.00 2008-12-31 12:35:34.401 366 17489.39 42.17 53845.09 88888.00 2008-12-31 12:35:34.901 366 17489.47 42.24 53845.06 88888.00 2008-12-31 12:35:35.401 366 17489.53 42.26 53845.08 88888.00 2008-12-31 12:35:35.901 366 17489.65 42.18 53845.06 88888.00 2008-12-31 12:35:36.401 366 17489.71 42.13 53845.05 88888.00 2008-12-31 12:35:36.901 366 17489.70 42.16 53844.99 88888.00 2008-12-31 12:35:37.401 366 17489.69 42.08 53845.06 88888.00 2008-12-31 12:35:37.901 366 17489.67 42.13 53845.13 88888.00 2008-12-31 12:35:38.401 366 17489.71 42.03 53845.07 88888.00 2008-12-31 12:35:38.901 366 17489.69 42.00 53845.04 88888.00 2008-12-31 12:35:39.401 366 17489.68 41.94 53845.09 88888.00 2008-12-31 12:35:39.901 366 17489.70 41.80 53845.07 88888.00 2008-12-31 12:35:40.401 366 17489.70 41.80 53845.13 88888.00 2008-12-31 12:35:40.901 366 17489.71 41.80 53845.19 88888.00 2008-12-31 12:35:41.401 366 17489.59 41.80 53845.10 88888.00 2008-12-31 12:35:41.901 366 17489.51 41.69 53845.07 88888.00 2008-12-31 12:35:42.401 366 17489.49 41.67 53845.17 88888.00 2008-12-31 12:35:42.901 366 17489.41 41.71 53845.18 88888.00 2008-12-31 12:35:43.401 366 17489.36 41.71 53845.22 88888.00 2008-12-31 12:35:43.901 366 17489.29 41.69 53845.18 88888.00 2008-12-31 12:35:44.401 366 17489.37 41.68 53845.15 88888.00 2008-12-31 12:35:44.901 366 17489.46 41.64 53845.11 88888.00 2008-12-31 12:35:45.401 366 17489.31 41.57 53845.15 88888.00 2008-12-31 12:35:45.901 366 17489.26 41.55 53845.16 88888.00 2008-12-31 12:35:46.401 366 17489.09 41.59 53845.17 88888.00 2008-12-31 12:35:46.901 366 17489.14 41.61 53845.13 88888.00 2008-12-31 12:35:47.401 366 17489.23 41.66 53845.16 88888.00 2008-12-31 12:35:47.901 366 17489.18 41.71 53845.15 88888.00 2008-12-31 12:35:48.401 366 17489.25 41.70 53844.98 88888.00 2008-12-31 12:35:48.901 366 17489.18 41.69 53844.96 88888.00 2008-12-31 12:35:49.401 366 17489.09 41.69 53845.11 88888.00 2008-12-31 12:35:49.901 366 17489.14 41.73 53845.13 88888.00 2008-12-31 12:35:50.401 366 17489.20 41.71 53845.17 88888.00 2008-12-31 12:35:50.901 366 17489.18 41.73 53845.16 88888.00 2008-12-31 12:35:51.401 366 17489.20 41.77 53845.08 88888.00 2008-12-31 12:35:51.901 366 17489.23 41.71 53845.10 88888.00 2008-12-31 12:35:52.401 366 17489.23 41.75 53845.21 88888.00 2008-12-31 12:35:52.901 366 17489.23 41.81 53845.19 88888.00 2008-12-31 12:35:53.401 366 17489.23 41.89 53845.17 88888.00 2008-12-31 12:35:53.901 366 17489.20 41.90 53845.17 88888.00 2008-12-31 12:35:54.401 366 17489.20 41.90 53845.16 88888.00 2008-12-31 12:35:54.901 366 17489.20 41.95 53845.14 88888.00 2008-12-31 12:35:55.401 366 17489.29 41.98 53845.10 88888.00 2008-12-31 12:35:55.901 366 17489.30 42.04 53845.07 88888.00 2008-12-31 12:35:56.401 366 17489.28 42.04 53845.15 88888.00 2008-12-31 12:35:56.901 366 17489.31 42.09 53845.09 88888.00 2008-12-31 12:35:57.401 366 17489.34 42.05 53845.06 88888.00 2008-12-31 12:35:57.901 366 17489.26 42.07 53845.03 88888.00 2008-12-31 12:35:58.401 366 17489.36 42.07 53844.97 88888.00 2008-12-31 12:35:58.901 366 17489.26 42.12 53844.89 88888.00 2008-12-31 12:35:59.401 366 17489.29 42.14 53844.95 88888.00 2008-12-31 12:35:59.901 366 17489.44 42.07 53844.99 88888.00 2008-12-31 12:36:00.401 366 17489.38 42.02 53844.98 88888.00 2008-12-31 12:36:00.901 366 17489.46 42.07 53844.96 88888.00 2008-12-31 12:36:01.401 366 17489.57 42.07 53844.97 88888.00 2008-12-31 12:36:01.901 366 17489.54 42.04 53844.96 88888.00 2008-12-31 12:36:02.401 366 17489.47 42.06 53845.00 88888.00 2008-12-31 12:36:02.901 366 17489.49 42.18 53845.03 88888.00 2008-12-31 12:36:03.401 366 17489.50 42.20 53845.06 88888.00 2008-12-31 12:36:03.901 366 17489.64 42.23 53844.99 88888.00 2008-12-31 12:36:04.401 366 17489.71 42.15 53844.94 88888.00 2008-12-31 12:36:04.901 366 17489.77 42.12 53844.92 88888.00 2008-12-31 12:36:05.401 366 17489.82 42.14 53844.95 88888.00 2008-12-31 12:36:05.901 366 17489.85 42.18 53844.96 88888.00 2008-12-31 12:36:06.401 366 17489.79 42.15 53844.93 88888.00 2008-12-31 12:36:06.901 366 17489.77 42.14 53844.93 88888.00 2008-12-31 12:36:07.401 366 17489.80 42.07 53844.98 88888.00 2008-12-31 12:36:07.901 366 17489.82 42.06 53844.97 88888.00 2008-12-31 12:36:08.401 366 17489.86 42.03 53844.92 88888.00 2008-12-31 12:36:08.901 366 17489.85 42.03 53844.85 88888.00 2008-12-31 12:36:09.401 366 17489.86 41.99 53844.75 88888.00 2008-12-31 12:36:09.901 366 17489.92 41.96 53844.80 88888.00 2008-12-31 12:36:10.401 366 17489.91 41.87 53844.82 88888.00 2008-12-31 12:36:10.901 366 17489.81 41.89 53844.85 88888.00 2008-12-31 12:36:11.401 366 17489.86 41.86 53844.88 88888.00 2008-12-31 12:36:11.901 366 17489.85 41.81 53844.85 88888.00 2008-12-31 12:36:12.401 366 17489.81 41.86 53844.92 88888.00 2008-12-31 12:36:12.901 366 17489.78 41.75 53844.99 88888.00 2008-12-31 12:36:13.401 366 17489.69 41.76 53844.99 88888.00 2008-12-31 12:36:13.901 366 17489.68 41.75 53845.13 88888.00 2008-12-31 12:36:14.401 366 17489.69 41.70 53845.03 88888.00 2008-12-31 12:36:14.901 366 17489.67 41.76 53844.99 88888.00 2008-12-31 12:36:15.401 366 17489.61 41.76 53845.07 88888.00 2008-12-31 12:36:15.901 366 17489.62 41.78 53845.14 88888.00 2008-12-31 12:36:16.401 366 17489.59 41.80 53845.18 88888.00 2008-12-31 12:36:16.901 366 17489.53 41.85 53845.20 88888.00 2008-12-31 12:36:17.401 366 17489.46 41.85 53845.28 88888.00 2008-12-31 12:36:17.901 366 17489.37 41.83 53845.31 88888.00 2008-12-31 12:36:18.401 366 17489.26 41.79 53845.22 88888.00 2008-12-31 12:36:18.901 366 17489.29 41.80 53845.13 88888.00 2008-12-31 12:36:19.401 366 17489.23 41.86 53845.13 88888.00 2008-12-31 12:36:19.901 366 17489.17 41.93 53845.22 88888.00 2008-12-31 12:36:20.401 366 17489.18 41.97 53845.23 88888.00 2008-12-31 12:36:20.901 366 17489.15 42.00 53845.25 88888.00 2008-12-31 12:36:21.401 366 17489.05 42.12 53845.28 88888.00 2008-12-31 12:36:21.901 366 17488.96 42.17 53845.31 88888.00 2008-12-31 12:36:22.401 366 17488.94 42.20 53845.28 88888.00 2008-12-31 12:36:22.901 366 17488.94 42.22 53845.23 88888.00 2008-12-31 12:36:23.401 366 17488.89 42.24 53845.21 88888.00 2008-12-31 12:36:23.901 366 17488.85 42.32 53845.21 88888.00 2008-12-31 12:36:24.401 366 17488.96 42.37 53845.22 88888.00 2008-12-31 12:36:24.901 366 17488.92 42.41 53845.15 88888.00 2008-12-31 12:36:25.401 366 17488.88 42.39 53845.16 88888.00 2008-12-31 12:36:25.901 366 17488.94 42.39 53845.22 88888.00 2008-12-31 12:36:26.401 366 17488.96 42.39 53845.36 88888.00 2008-12-31 12:36:26.901 366 17488.98 42.36 53845.32 88888.00 2008-12-31 12:36:27.401 366 17489.14 42.36 53845.16 88888.00 2008-12-31 12:36:27.901 366 17489.17 42.39 53845.15 88888.00 2008-12-31 12:36:28.401 366 17489.19 42.41 53845.13 88888.00 2008-12-31 12:36:28.901 366 17489.17 42.44 53845.11 88888.00 2008-12-31 12:36:29.401 366 17489.20 42.44 53845.07 88888.00 2008-12-31 12:36:29.901 366 17489.24 42.52 53845.06 88888.00 2008-12-31 12:36:30.401 366 17489.33 42.51 53845.08 88888.00 2008-12-31 12:36:30.901 366 17489.27 42.52 53845.09 88888.00 2008-12-31 12:36:31.401 366 17489.40 42.53 53845.10 88888.00 2008-12-31 12:36:31.901 366 17489.48 42.47 53845.10 88888.00 2008-12-31 12:36:32.401 366 17489.51 42.48 53845.11 88888.00 2008-12-31 12:36:32.901 366 17489.45 42.52 53845.04 88888.00 2008-12-31 12:36:33.401 366 17489.44 42.49 53845.03 88888.00 2008-12-31 12:36:33.901 366 17489.50 42.47 53845.00 88888.00 2008-12-31 12:36:34.401 366 17489.50 42.45 53845.05 88888.00 2008-12-31 12:36:34.901 366 17489.43 42.42 53845.11 88888.00 2008-12-31 12:36:35.401 366 17489.44 42.39 53845.14 88888.00 2008-12-31 12:36:35.901 366 17489.44 42.44 53845.26 88888.00 2008-12-31 12:36:36.401 366 17489.35 42.49 53845.26 88888.00 2008-12-31 12:36:36.901 366 17489.44 42.48 53845.14 88888.00 2008-12-31 12:36:37.401 366 17489.44 42.49 53845.05 88888.00 2008-12-31 12:36:37.901 366 17489.45 42.53 53845.02 88888.00 2008-12-31 12:36:38.401 366 17489.36 42.54 53845.03 88888.00 2008-12-31 12:36:38.901 366 17489.34 42.53 53845.08 88888.00 2008-12-31 12:36:39.401 366 17489.40 42.56 53845.16 88888.00 2008-12-31 12:36:39.901 366 17489.37 42.51 53845.19 88888.00 2008-12-31 12:36:40.401 366 17489.21 42.53 53845.17 88888.00 2008-12-31 12:36:40.901 366 17489.20 42.55 53845.17 88888.00 2008-12-31 12:36:41.401 366 17489.20 42.55 53845.17 88888.00 2008-12-31 12:36:41.901 366 17489.21 42.49 53845.17 88888.00 2008-12-31 12:36:42.401 366 17489.18 42.46 53845.27 88888.00 2008-12-31 12:36:42.901 366 17489.05 42.49 53845.28 88888.00 2008-12-31 12:36:43.401 366 17488.99 42.55 53845.22 88888.00 2008-12-31 12:36:43.901 366 17489.07 42.46 53845.29 88888.00 2008-12-31 12:36:44.401 366 17489.07 42.44 53845.32 88888.00 2008-12-31 12:36:44.901 366 17489.07 42.49 53845.33 88888.00 2008-12-31 12:36:45.401 366 17489.09 42.51 53845.31 88888.00 2008-12-31 12:36:45.901 366 17489.26 42.51 53845.32 88888.00 2008-12-31 12:36:46.401 366 17489.25 42.47 53845.28 88888.00 2008-12-31 12:36:46.901 366 17489.18 42.39 53845.30 88888.00 2008-12-31 12:36:47.401 366 17489.20 42.42 53845.29 88888.00 2008-12-31 12:36:47.901 366 17489.15 42.41 53845.27 88888.00 2008-12-31 12:36:48.401 366 17489.20 42.38 53845.29 88888.00 2008-12-31 12:36:48.901 366 17489.26 42.38 53845.32 88888.00 2008-12-31 12:36:49.401 366 17489.28 42.39 53845.30 88888.00 2008-12-31 12:36:49.901 366 17489.29 42.38 53845.29 88888.00 2008-12-31 12:36:50.401 366 17489.17 42.38 53845.26 88888.00 2008-12-31 12:36:50.901 366 17489.30 42.38 53845.23 88888.00 2008-12-31 12:36:51.401 366 17489.36 42.38 53845.26 88888.00 2008-12-31 12:36:51.901 366 17489.26 42.38 53845.27 88888.00 2008-12-31 12:36:52.401 366 17489.18 42.37 53845.32 88888.00 2008-12-31 12:36:52.901 366 17489.10 42.43 53845.34 88888.00 2008-12-31 12:36:53.401 366 17489.18 42.47 53845.33 88888.00 2008-12-31 12:36:53.901 366 17489.27 42.42 53845.27 88888.00 2008-12-31 12:36:54.401 366 17489.26 42.42 53845.26 88888.00 2008-12-31 12:36:54.901 366 17489.18 42.39 53845.38 88888.00 2008-12-31 12:36:55.401 366 17489.31 42.48 53845.27 88888.00 2008-12-31 12:36:55.901 366 17489.24 42.55 53845.25 88888.00 2008-12-31 12:36:56.401 366 17489.33 42.57 53845.21 88888.00 2008-12-31 12:36:56.901 366 17489.35 42.65 53845.21 88888.00 2008-12-31 12:36:57.401 366 17489.34 42.67 53845.23 88888.00 2008-12-31 12:36:57.901 366 17489.44 42.62 53845.23 88888.00 2008-12-31 12:36:58.401 366 17489.43 42.64 53845.29 88888.00 2008-12-31 12:36:58.901 366 17489.55 42.59 53845.30 88888.00 2008-12-31 12:36:59.401 366 17489.59 42.65 53845.29 88888.00 2008-12-31 12:36:59.901 366 17489.58 42.72 53845.20 88888.00 2008-12-31 12:37:00.401 366 17489.56 42.72 53845.17 88888.00 2008-12-31 12:37:00.901 366 17489.58 42.67 53845.11 88888.00 2008-12-31 12:37:01.401 366 17489.55 42.66 53845.17 88888.00 2008-12-31 12:37:01.901 366 17489.47 42.74 53845.20 88888.00 2008-12-31 12:37:02.401 366 17489.49 42.79 53845.21 88888.00 2008-12-31 12:37:02.901 366 17489.53 42.78 53845.20 88888.00 2008-12-31 12:37:03.401 366 17489.59 42.83 53845.26 88888.00 2008-12-31 12:37:03.901 366 17489.66 42.87 53845.31 88888.00 2008-12-31 12:37:04.401 366 17489.59 42.83 53845.27 88888.00 2008-12-31 12:37:04.901 366 17489.56 42.81 53845.26 88888.00 2008-12-31 12:37:05.401 366 17489.62 42.81 53845.29 88888.00 2008-12-31 12:37:05.901 366 17489.61 42.83 53845.25 88888.00 2008-12-31 12:37:06.401 366 17489.68 42.79 53845.34 88888.00 2008-12-31 12:37:06.901 366 17489.71 42.74 53845.34 88888.00 2008-12-31 12:37:07.401 366 17489.66 42.68 53845.27 88888.00 2008-12-31 12:37:07.901 366 17489.69 42.65 53845.27 88888.00 2008-12-31 12:37:08.401 366 17489.74 42.63 53845.27 88888.00 2008-12-31 12:37:08.901 366 17489.77 42.61 53845.26 88888.00 2008-12-31 12:37:09.401 366 17489.78 42.59 53845.18 88888.00 2008-12-31 12:37:09.901 366 17489.77 42.55 53845.14 88888.00 2008-12-31 12:37:10.401 366 17489.74 42.48 53845.20 88888.00 2008-12-31 12:37:10.901 366 17489.72 42.46 53845.16 88888.00 2008-12-31 12:37:11.401 366 17489.85 42.45 53845.16 88888.00 2008-12-31 12:37:11.901 366 17489.89 42.42 53845.14 88888.00 2008-12-31 12:37:12.401 366 17489.86 42.33 53845.09 88888.00 2008-12-31 12:37:12.901 366 17489.85 42.25 53845.09 88888.00 2008-12-31 12:37:13.401 366 17489.81 42.20 53845.08 88888.00 2008-12-31 12:37:13.901 366 17489.79 42.16 53845.07 88888.00 2008-12-31 12:37:14.401 366 17489.88 42.10 53845.09 88888.00 2008-12-31 12:37:14.901 366 17490.04 42.05 53845.09 88888.00 2008-12-31 12:37:15.401 366 17490.05 41.98 53845.08 88888.00 2008-12-31 12:37:15.901 366 17490.01 41.96 53845.04 88888.00 2008-12-31 12:37:16.401 366 17490.15 41.97 53845.08 88888.00 2008-12-31 12:37:16.901 366 17490.21 41.89 53845.08 88888.00 2008-12-31 12:37:17.401 366 17490.22 41.84 53845.07 88888.00 2008-12-31 12:37:17.901 366 17490.27 41.80 53845.11 88888.00 2008-12-31 12:37:18.401 366 17490.37 41.78 53845.17 88888.00 2008-12-31 12:37:18.901 366 17490.35 41.71 53845.08 88888.00 2008-12-31 12:37:19.401 366 17490.36 41.66 53845.16 88888.00 2008-12-31 12:37:19.901 366 17490.32 41.63 53845.18 88888.00 2008-12-31 12:37:20.401 366 17490.33 41.57 53845.16 88888.00 2008-12-31 12:37:20.901 366 17490.39 41.60 53845.18 88888.00 2008-12-31 12:37:21.401 366 17490.43 41.63 53845.28 88888.00 2008-12-31 12:37:21.901 366 17490.39 41.59 53845.25 88888.00 2008-12-31 12:37:22.398 366 17490.36 41.58 53845.28 88888.00 2008-12-31 12:37:22.908 366 17490.41 41.63 53845.28 88888.00 2008-12-31 12:37:23.408 366 17490.41 41.64 53845.19 88888.00 2008-12-31 12:37:23.908 366 17490.27 41.59 53845.18 88888.00 2008-12-31 12:37:24.408 366 17490.20 41.49 53845.25 88888.00 2008-12-31 12:37:24.908 366 17490.23 41.51 53845.26 88888.00 2008-12-31 12:37:25.408 366 17490.20 41.52 53845.26 88888.00 2008-12-31 12:37:25.908 366 17490.12 41.56 53845.21 88888.00 2008-12-31 12:37:26.408 366 17490.17 41.54 53845.22 88888.00 2008-12-31 12:37:26.908 366 17490.09 41.49 53845.28 88888.00 2008-12-31 12:37:27.408 366 17490.02 41.42 53845.36 88888.00 2008-12-31 12:37:27.908 366 17489.98 41.40 53845.30 88888.00 2008-12-31 12:37:28.408 366 17489.98 41.39 53845.27 88888.00 2008-12-31 12:37:28.908 366 17489.97 41.39 53845.16 88888.00 2008-12-31 12:37:29.408 366 17490.00 41.41 53845.25 88888.00 2008-12-31 12:37:29.908 366 17489.97 41.50 53845.25 88888.00 2008-12-31 12:37:30.408 366 17490.00 41.59 53845.18 88888.00 2008-12-31 12:37:30.908 366 17489.88 41.63 53845.25 88888.00 2008-12-31 12:37:31.408 366 17489.94 41.56 53845.30 88888.00 2008-12-31 12:37:31.908 366 17489.98 41.52 53845.18 88888.00 2008-12-31 12:37:32.408 366 17489.97 41.56 53845.17 88888.00 2008-12-31 12:37:32.908 366 17489.88 41.60 53845.21 88888.00 2008-12-31 12:37:33.408 366 17489.91 41.64 53845.19 88888.00 2008-12-31 12:37:33.908 366 17489.91 41.68 53845.15 88888.00 2008-12-31 12:37:34.408 366 17489.90 41.68 53845.20 88888.00 2008-12-31 12:37:34.908 366 17489.98 41.66 53845.22 88888.00 2008-12-31 12:37:35.408 366 17489.97 41.65 53845.17 88888.00 2008-12-31 12:37:35.908 366 17490.04 41.66 53845.10 88888.00 2008-12-31 12:37:36.408 366 17490.07 41.71 53845.13 88888.00 2008-12-31 12:37:36.908 366 17490.06 41.77 53845.17 88888.00 2008-12-31 12:37:37.408 366 17489.95 41.87 53845.16 88888.00 2008-12-31 12:37:37.908 366 17489.98 41.89 53845.18 88888.00 2008-12-31 12:37:38.408 366 17490.09 41.89 53845.09 88888.00 2008-12-31 12:37:38.908 366 17490.13 41.81 53845.11 88888.00 2008-12-31 12:37:39.408 366 17490.19 41.80 53845.15 88888.00 2008-12-31 12:37:39.908 366 17490.22 41.83 53845.16 88888.00 2008-12-31 12:37:40.408 366 17490.19 41.74 53845.17 88888.00 2008-12-31 12:37:40.908 366 17490.27 41.74 53845.11 88888.00 2008-12-31 12:37:41.408 366 17490.29 41.78 53845.14 88888.00 2008-12-31 12:37:41.908 366 17490.28 41.80 53845.15 88888.00 2008-12-31 12:37:42.408 366 17490.33 41.80 53845.19 88888.00 2008-12-31 12:37:42.908 366 17490.32 41.74 53845.22 88888.00 2008-12-31 12:37:43.408 366 17490.40 41.69 53845.14 88888.00 2008-12-31 12:37:43.908 366 17490.38 41.70 53845.07 88888.00 2008-12-31 12:37:44.408 366 17490.29 41.69 53845.13 88888.00 2008-12-31 12:37:44.908 366 17490.40 41.67 53845.15 88888.00 2008-12-31 12:37:45.408 366 17490.42 41.68 53845.22 88888.00 2008-12-31 12:37:45.908 366 17490.43 41.64 53845.21 88888.00 2008-12-31 12:37:46.408 366 17490.50 41.56 53845.17 88888.00 2008-12-31 12:37:46.908 366 17490.47 41.56 53845.09 88888.00 2008-12-31 12:37:47.408 366 17490.45 41.58 53845.08 88888.00 2008-12-31 12:37:47.908 366 17490.48 41.57 53845.22 88888.00 2008-12-31 12:37:48.408 366 17490.45 41.54 53845.18 88888.00 2008-12-31 12:37:48.908 366 17490.48 41.49 53845.22 88888.00 2008-12-31 12:37:49.408 366 17490.43 41.48 53845.31 88888.00 2008-12-31 12:37:49.908 366 17490.45 41.44 53845.38 88888.00 2008-12-31 12:37:50.408 366 17490.51 41.44 53845.31 88888.00 2008-12-31 12:37:50.908 366 17490.43 41.47 53845.25 88888.00 2008-12-31 12:37:51.408 366 17490.39 41.44 53845.23 88888.00 2008-12-31 12:37:51.908 366 17490.40 41.46 53845.30 88888.00 2008-12-31 12:37:52.408 366 17490.35 41.38 53845.40 88888.00 2008-12-31 12:37:52.908 366 17490.23 41.42 53845.36 88888.00 2008-12-31 12:37:53.408 366 17490.36 41.41 53845.32 88888.00 2008-12-31 12:37:53.908 366 17490.41 41.38 53845.34 88888.00 2008-12-31 12:37:54.408 366 17490.33 41.38 53845.34 88888.00 2008-12-31 12:37:54.908 366 17490.33 41.40 53845.36 88888.00 2008-12-31 12:37:55.408 366 17490.31 41.44 53845.36 88888.00 2008-12-31 12:37:55.908 366 17490.36 41.45 53845.31 88888.00 2008-12-31 12:37:56.408 366 17490.35 41.47 53845.30 88888.00 2008-12-31 12:37:56.908 366 17490.37 41.54 53845.34 88888.00 2008-12-31 12:37:57.408 366 17490.37 41.55 53845.34 88888.00 2008-12-31 12:37:57.908 366 17490.39 41.49 53845.22 88888.00 2008-12-31 12:37:58.408 366 17490.43 41.52 53845.16 88888.00 2008-12-31 12:37:58.908 366 17490.49 41.59 53845.17 88888.00 2008-12-31 12:37:59.408 366 17490.46 41.59 53845.25 88888.00 2008-12-31 12:37:59.908 366 17490.45 41.57 53845.19 88888.00 2008-12-31 12:38:00.408 366 17490.52 41.63 53845.09 88888.00 2008-12-31 12:38:00.908 366 17490.52 41.67 53845.10 88888.00 2008-12-31 12:38:01.408 366 17490.58 41.69 53845.13 88888.00 2008-12-31 12:38:01.908 366 17490.62 41.64 53845.15 88888.00 2008-12-31 12:38:02.408 366 17490.71 41.75 53845.08 88888.00 2008-12-31 12:38:02.908 366 17490.77 41.84 53845.21 88888.00 2008-12-31 12:38:03.408 366 17490.78 41.91 53845.16 88888.00 2008-12-31 12:38:03.908 366 17490.82 41.89 53845.16 88888.00 2008-12-31 12:38:04.408 366 17490.89 41.91 53845.21 88888.00 2008-12-31 12:38:04.908 366 17490.91 41.95 53845.15 88888.00 2008-12-31 12:38:05.408 366 17490.91 41.98 53845.05 88888.00 2008-12-31 12:38:05.908 366 17490.93 41.99 53845.13 88888.00 2008-12-31 12:38:06.408 366 17490.93 42.06 53845.18 88888.00 2008-12-31 12:38:06.908 366 17490.89 42.00 53845.10 88888.00 2008-12-31 12:38:07.408 366 17490.83 42.04 53845.06 88888.00 2008-12-31 12:38:07.908 366 17490.81 42.07 53845.14 88888.00 2008-12-31 12:38:08.408 366 17490.79 42.19 53845.19 88888.00 2008-12-31 12:38:08.908 366 17490.84 42.25 53845.19 88888.00 2008-12-31 12:38:09.408 366 17490.83 42.24 53845.20 88888.00 2008-12-31 12:38:09.908 366 17490.90 42.25 53845.13 88888.00 2008-12-31 12:38:10.408 366 17490.96 42.29 53845.21 88888.00 2008-12-31 12:38:10.908 366 17490.93 42.32 53845.19 88888.00 2008-12-31 12:38:11.408 366 17490.88 42.30 53845.19 88888.00 2008-12-31 12:38:11.908 366 17490.87 42.32 53845.29 88888.00 2008-12-31 12:38:12.408 366 17490.88 42.43 53845.22 88888.00 2008-12-31 12:38:12.908 366 17490.79 42.45 53845.16 88888.00 2008-12-31 12:38:13.408 366 17490.86 42.47 53845.10 88888.00 2008-12-31 12:38:13.908 366 17490.88 42.55 53845.09 88888.00 2008-12-31 12:38:14.408 366 17490.93 42.53 53845.23 88888.00 2008-12-31 12:38:14.908 366 17490.92 42.46 53845.29 88888.00 2008-12-31 12:38:15.408 366 17490.91 42.44 53845.32 88888.00 2008-12-31 12:38:15.908 366 17490.93 42.43 53845.21 88888.00 2008-12-31 12:38:16.408 366 17491.01 42.49 53845.23 88888.00 2008-12-31 12:38:16.908 366 17491.22 42.48 53845.22 88888.00 2008-12-31 12:38:17.408 366 17491.17 42.39 53845.21 88888.00 2008-12-31 12:38:17.908 366 17491.15 42.34 53845.17 88888.00 2008-12-31 12:38:18.408 366 17491.23 42.33 53845.17 88888.00 2008-12-31 12:38:18.908 366 17491.22 42.38 53845.22 88888.00 2008-12-31 12:38:19.408 366 17491.24 42.43 53845.26 88888.00 2008-12-31 12:38:19.908 366 17491.21 42.39 53845.22 88888.00 2008-12-31 12:38:20.408 366 17491.39 42.41 53845.25 88888.00 2008-12-31 12:38:20.908 366 17491.48 42.39 53845.18 88888.00 2008-12-31 12:38:21.408 366 17491.52 42.35 53845.18 88888.00 2008-12-31 12:38:21.908 366 17491.51 42.43 53845.22 88888.00 2008-12-31 12:38:22.408 366 17491.62 42.38 53845.15 88888.00 2008-12-31 12:38:22.908 366 17491.78 42.35 53845.06 88888.00 2008-12-31 12:38:23.408 366 17491.82 42.37 53844.94 88888.00 2008-12-31 12:38:23.908 366 17491.85 42.28 53844.96 88888.00 2008-12-31 12:38:24.408 366 17491.83 42.25 53845.03 88888.00 2008-12-31 12:38:24.908 366 17491.83 42.30 53845.11 88888.00 2008-12-31 12:38:25.408 366 17491.74 42.30 53845.14 88888.00 2008-12-31 12:38:25.908 366 17491.76 42.33 53845.10 88888.00 2008-12-31 12:38:26.408 366 17491.83 42.28 53845.14 88888.00 2008-12-31 12:38:26.908 366 17491.98 42.26 53845.08 88888.00 2008-12-31 12:38:27.408 366 17492.00 42.28 53844.99 88888.00 2008-12-31 12:38:27.908 366 17491.96 42.27 53844.94 88888.00 2008-12-31 12:38:28.408 366 17491.94 42.27 53844.91 88888.00 2008-12-31 12:38:28.908 366 17491.92 42.30 53844.97 88888.00 2008-12-31 12:38:29.408 366 17491.92 42.28 53845.00 88888.00 2008-12-31 12:38:29.908 366 17491.83 42.28 53845.06 88888.00 2008-12-31 12:38:30.408 366 17491.82 42.18 53845.08 88888.00 2008-12-31 12:38:30.908 366 17491.91 42.16 53845.06 88888.00 2008-12-31 12:38:31.408 366 17491.90 42.19 53845.08 88888.00 2008-12-31 12:38:31.908 366 17491.84 42.18 53845.14 88888.00 2008-12-31 12:38:32.408 366 17491.86 42.15 53845.09 88888.00 2008-12-31 12:38:32.908 366 17491.83 42.10 53845.07 88888.00 2008-12-31 12:38:33.408 366 17491.76 42.08 53845.10 88888.00 2008-12-31 12:38:33.908 366 17491.68 42.08 53845.19 88888.00 2008-12-31 12:38:34.408 366 17491.68 42.10 53845.21 88888.00 2008-12-31 12:38:34.908 366 17491.76 41.97 53845.21 88888.00 2008-12-31 12:38:35.408 366 17491.74 41.94 53845.20 88888.00 2008-12-31 12:38:35.908 366 17491.70 41.93 53845.30 88888.00 2008-12-31 12:38:36.408 366 17491.70 41.87 53845.36 88888.00 2008-12-31 12:38:36.908 366 17491.70 41.78 53845.22 88888.00 2008-12-31 12:38:37.408 366 17491.62 41.83 53845.14 88888.00 2008-12-31 12:38:37.908 366 17491.60 41.87 53845.18 88888.00 2008-12-31 12:38:38.408 366 17491.60 41.90 53845.23 88888.00 2008-12-31 12:38:38.908 366 17491.56 41.94 53845.26 88888.00 2008-12-31 12:38:39.408 366 17491.55 41.86 53845.21 88888.00 2008-12-31 12:38:39.908 366 17491.61 41.87 53845.25 88888.00 2008-12-31 12:38:40.408 366 17491.61 41.91 53845.34 88888.00 2008-12-31 12:38:40.908 366 17491.54 41.87 53845.33 88888.00 2008-12-31 12:38:41.408 366 17491.53 41.94 53845.30 88888.00 2008-12-31 12:38:41.908 366 17491.65 41.96 53845.21 88888.00 2008-12-31 12:38:42.408 366 17491.68 41.89 53845.19 88888.00 2008-12-31 12:38:42.908 366 17491.68 41.93 53845.25 88888.00 2008-12-31 12:38:43.408 366 17491.72 41.93 53845.26 88888.00 2008-12-31 12:38:43.908 366 17491.76 41.94 53845.27 88888.00 2008-12-31 12:38:44.408 366 17491.81 41.89 53845.28 88888.00 2008-12-31 12:38:44.908 366 17491.85 41.91 53845.25 88888.00 2008-12-31 12:38:45.408 366 17491.84 41.97 53845.21 88888.00 2008-12-31 12:38:45.908 366 17491.91 42.02 53845.20 88888.00 2008-12-31 12:38:46.408 366 17491.93 41.96 53845.15 88888.00 2008-12-31 12:38:46.908 366 17492.03 41.93 53845.13 88888.00 2008-12-31 12:38:47.408 366 17492.07 41.93 53845.09 88888.00 2008-12-31 12:38:47.908 366 17492.17 41.93 53845.00 88888.00 2008-12-31 12:38:48.408 366 17492.15 41.90 53844.99 88888.00 2008-12-31 12:38:48.908 366 17492.13 41.95 53844.97 88888.00 2008-12-31 12:38:49.408 366 17492.14 41.88 53844.92 88888.00 2008-12-31 12:38:49.908 366 17492.24 41.83 53844.93 88888.00 2008-12-31 12:38:50.408 366 17492.34 41.81 53844.93 88888.00 2008-12-31 12:38:50.908 366 17492.36 41.76 53845.05 88888.00 2008-12-31 12:38:51.408 366 17492.31 41.76 53845.07 88888.00 2008-12-31 12:38:51.908 366 17492.36 41.73 53845.05 88888.00 2008-12-31 12:38:52.408 366 17492.39 41.68 53845.03 88888.00 2008-12-31 12:38:52.908 366 17492.41 41.63 53845.07 88888.00 2008-12-31 12:38:53.408 366 17492.36 41.55 53845.23 88888.00 2008-12-31 12:38:53.908 366 17492.35 41.50 53845.16 88888.00 2008-12-31 12:38:54.408 366 17492.37 41.44 53845.09 88888.00 2008-12-31 12:38:54.908 366 17492.36 41.46 53845.05 88888.00 2008-12-31 12:38:55.408 366 17492.33 41.40 53845.08 88888.00 2008-12-31 12:38:55.908 366 17492.30 41.28 53845.09 88888.00 2008-12-31 12:38:56.408 366 17492.31 41.27 53845.06 88888.00 2008-12-31 12:38:56.908 366 17492.27 41.25 53845.06 88888.00 2008-12-31 12:38:57.408 366 17492.22 41.21 53845.00 88888.00 2008-12-31 12:38:57.908 366 17492.20 41.13 53845.08 88888.00 2008-12-31 12:38:58.408 366 17492.21 41.08 53845.10 88888.00 2008-12-31 12:38:58.908 366 17492.11 41.03 53845.07 88888.00 2008-12-31 12:38:59.408 366 17492.17 41.05 53845.08 88888.00 2008-12-31 12:38:59.908 366 17492.07 41.03 53845.11 88888.00 2008-12-31 12:39:00.408 366 17491.96 40.96 53845.15 88888.00 2008-12-31 12:39:00.908 366 17491.92 40.88 53845.10 88888.00 2008-12-31 12:39:01.408 366 17491.96 40.87 53845.21 88888.00 2008-12-31 12:39:01.908 366 17491.85 40.85 53845.25 88888.00 2008-12-31 12:39:02.408 366 17491.75 40.80 53845.05 88888.00 2008-12-31 12:39:02.908 366 17491.74 40.85 53845.10 88888.00 2008-12-31 12:39:03.408 366 17491.73 40.89 53845.10 88888.00 2008-12-31 12:39:03.908 366 17491.72 40.86 53845.13 88888.00 2008-12-31 12:39:04.408 366 17491.68 40.85 53845.20 88888.00 2008-12-31 12:39:04.908 366 17491.68 40.83 53845.18 88888.00 2008-12-31 12:39:05.408 366 17491.66 40.82 53845.17 88888.00 2008-12-31 12:39:05.908 366 17491.64 40.85 53845.19 88888.00 2008-12-31 12:39:06.408 366 17491.59 40.87 53845.23 88888.00 2008-12-31 12:39:06.908 366 17491.58 40.89 53845.26 88888.00 2008-12-31 12:39:07.408 366 17491.64 40.86 53845.20 88888.00 2008-12-31 12:39:07.908 366 17491.65 40.88 53845.21 88888.00 2008-12-31 12:39:08.408 366 17491.69 40.89 53845.15 88888.00 2008-12-31 12:39:08.908 366 17491.65 40.91 53845.21 88888.00 2008-12-31 12:39:09.408 366 17491.69 40.89 53845.23 88888.00 2008-12-31 12:39:09.908 366 17491.72 40.91 53845.20 88888.00 2008-12-31 12:39:10.408 366 17491.74 40.88 53845.21 88888.00 2008-12-31 12:39:10.908 366 17491.82 40.88 53845.31 88888.00 2008-12-31 12:39:11.408 366 17491.78 40.91 53845.43 88888.00 2008-12-31 12:39:11.908 366 17491.80 40.91 53845.44 88888.00 2008-12-31 12:39:12.408 366 17491.91 40.96 53845.43 88888.00 2008-12-31 12:39:12.908 366 17491.94 40.97 53845.39 88888.00 2008-12-31 12:39:13.408 366 17491.90 40.82 53845.42 88888.00 2008-12-31 12:39:13.908 366 17491.83 40.85 53845.32 88888.00 2008-12-31 12:39:14.408 366 17491.86 40.85 53845.30 88888.00 2008-12-31 12:39:14.908 366 17491.98 40.88 53845.36 88888.00 2008-12-31 12:39:15.408 366 17492.05 40.88 53845.44 88888.00 2008-12-31 12:39:15.908 366 17492.06 40.86 53845.37 88888.00 2008-12-31 12:39:16.408 366 17492.03 40.83 53845.32 88888.00 2008-12-31 12:39:16.908 366 17492.01 40.80 53845.30 88888.00 2008-12-31 12:39:17.408 366 17492.06 40.78 53845.28 88888.00 2008-12-31 12:39:17.908 366 17492.03 40.74 53845.28 88888.00 2008-12-31 12:39:18.408 366 17491.95 40.71 53845.33 88888.00 2008-12-31 12:39:18.908 366 17491.98 40.73 53845.30 88888.00 2008-12-31 12:39:19.408 366 17491.95 40.72 53845.28 88888.00 2008-12-31 12:39:19.908 366 17491.88 40.74 53845.34 88888.00 2008-12-31 12:39:20.408 366 17491.93 40.71 53845.34 88888.00 2008-12-31 12:39:20.908 366 17491.95 40.77 53845.32 88888.00 2008-12-31 12:39:21.408 366 17491.92 40.80 53845.19 88888.00 2008-12-31 12:39:21.908 366 17491.85 40.76 53845.17 88888.00 2008-12-31 12:39:22.408 366 17491.86 40.77 53845.17 88888.00 2008-12-31 12:39:22.908 366 17491.84 40.79 53845.26 88888.00 2008-12-31 12:39:23.408 366 17491.86 40.64 53845.33 88888.00 2008-12-31 12:39:23.908 366 17491.96 40.62 53845.34 88888.00 2008-12-31 12:39:24.408 366 17492.03 40.60 53845.34 88888.00 2008-12-31 12:39:24.908 366 17491.99 40.53 53845.37 88888.00 2008-12-31 12:39:25.408 366 17492.03 40.52 53845.28 88888.00 2008-12-31 12:39:25.908 366 17492.03 40.46 53845.28 88888.00 2008-12-31 12:39:26.408 366 17492.01 40.41 53845.31 88888.00 2008-12-31 12:39:26.908 366 17492.09 40.44 53845.21 88888.00 2008-12-31 12:39:27.408 366 17492.06 40.41 53845.16 88888.00 2008-12-31 12:39:27.908 366 17491.96 40.35 53845.17 88888.00 2008-12-31 12:39:28.408 366 17491.95 40.35 53845.26 88888.00 2008-12-31 12:39:28.908 366 17491.93 40.31 53845.26 88888.00 2008-12-31 12:39:29.408 366 17491.99 40.37 53845.26 88888.00 2008-12-31 12:39:29.908 366 17491.95 40.39 53845.30 88888.00 2008-12-31 12:39:30.408 366 17491.91 40.37 53845.36 88888.00 2008-12-31 12:39:30.908 366 17491.85 40.34 53845.34 88888.00 2008-12-31 12:39:31.408 366 17491.88 40.35 53845.41 88888.00 2008-12-31 12:39:31.908 366 17491.81 40.29 53845.40 88888.00 2008-12-31 12:39:32.408 366 17491.70 40.25 53845.45 88888.00 2008-12-31 12:39:32.908 366 17491.70 40.30 53845.50 88888.00 2008-12-31 12:39:33.408 366 17491.64 40.38 53845.50 88888.00 2008-12-31 12:39:33.908 366 17491.62 40.44 53845.39 88888.00 2008-12-31 12:39:34.408 366 17491.64 40.44 53845.34 88888.00 2008-12-31 12:39:34.908 366 17491.62 40.48 53845.38 88888.00 2008-12-31 12:39:35.408 366 17491.59 40.47 53845.40 88888.00 2008-12-31 12:39:35.908 366 17491.64 40.48 53845.44 88888.00 2008-12-31 12:39:36.408 366 17491.65 40.59 53845.45 88888.00 2008-12-31 12:39:36.908 366 17491.62 40.63 53845.48 88888.00 2008-12-31 12:39:37.408 366 17491.54 40.69 53845.44 88888.00 2008-12-31 12:39:37.908 366 17491.56 40.69 53845.41 88888.00 2008-12-31 12:39:38.408 366 17491.50 40.73 53845.43 88888.00 2008-12-31 12:39:38.908 366 17491.55 40.72 53845.45 88888.00 2008-12-31 12:39:39.408 366 17491.59 40.76 53845.30 88888.00 2008-12-31 12:39:39.908 366 17491.68 40.79 53845.42 88888.00 2008-12-31 12:39:40.408 366 17491.74 40.79 53845.42 88888.00 2008-12-31 12:39:40.908 366 17491.78 40.90 53845.27 88888.00 2008-12-31 12:39:41.408 366 17491.80 40.96 53845.26 88888.00 2008-12-31 12:39:41.908 366 17491.79 40.93 53845.21 88888.00 2008-12-31 12:39:42.408 366 17491.74 40.95 53845.23 88888.00 2008-12-31 12:39:42.908 366 17491.73 40.95 53845.28 88888.00 2008-12-31 12:39:43.408 366 17491.78 40.97 53845.25 88888.00 2008-12-31 12:39:43.908 366 17491.80 41.02 53845.34 88888.00 2008-12-31 12:39:44.408 366 17491.72 41.01 53845.50 88888.00 2008-12-31 12:39:44.908 366 17491.76 41.05 53845.45 88888.00 2008-12-31 12:39:45.408 366 17491.83 41.06 53845.40 88888.00 2008-12-31 12:39:45.908 366 17491.90 41.06 53845.30 88888.00 2008-12-31 12:39:46.408 366 17491.89 41.07 53845.21 88888.00 2008-12-31 12:39:46.908 366 17491.89 41.03 53845.23 88888.00 2008-12-31 12:39:47.408 366 17491.93 41.06 53845.26 88888.00 2008-12-31 12:39:47.908 366 17492.02 41.07 53845.28 88888.00 2008-12-31 12:39:48.408 366 17492.00 41.12 53845.27 88888.00 2008-12-31 12:39:48.908 366 17491.96 41.11 53845.34 88888.00 2008-12-31 12:39:49.408 366 17491.99 41.11 53845.40 88888.00 2008-12-31 12:39:49.908 366 17491.93 41.12 53845.37 88888.00 2008-12-31 12:39:50.408 366 17491.86 41.09 53845.31 88888.00 2008-12-31 12:39:50.908 366 17491.81 41.10 53845.25 88888.00 2008-12-31 12:39:51.408 366 17491.81 41.11 53845.26 88888.00 2008-12-31 12:39:51.908 366 17491.79 41.13 53845.33 88888.00 2008-12-31 12:39:52.405 366 17491.78 41.18 53845.29 88888.00 2008-12-31 12:39:52.905 366 17491.71 41.20 53845.22 88888.00 2008-12-31 12:39:53.405 366 17491.70 41.22 53845.29 88888.00 2008-12-31 12:39:53.905 366 17491.66 41.25 53845.25 88888.00 2008-12-31 12:39:54.405 366 17491.61 41.31 53845.21 88888.00 2008-12-31 12:39:54.905 366 17491.56 41.28 53845.23 88888.00 2008-12-31 12:39:55.405 366 17491.56 41.29 53845.32 88888.00 2008-12-31 12:39:55.905 366 17491.55 41.27 53845.34 88888.00 2008-12-31 12:39:56.405 366 17491.48 41.30 53845.40 88888.00 2008-12-31 12:39:56.905 366 17491.41 41.29 53845.48 88888.00 2008-12-31 12:39:57.405 366 17491.43 41.27 53845.51 88888.00 2008-12-31 12:39:57.905 366 17491.42 41.29 53845.43 88888.00 2008-12-31 12:39:58.405 366 17491.44 41.28 53845.40 88888.00 2008-12-31 12:39:58.905 366 17491.44 41.28 53845.41 88888.00 2008-12-31 12:39:59.405 366 17491.38 41.28 53845.45 88888.00 2008-12-31 12:39:59.905 366 17491.38 41.29 53845.42 88888.00 2008-12-31 12:40:00.405 366 17491.38 41.34 53845.48 88888.00 2008-12-31 12:40:00.905 366 17491.39 41.27 53845.40 88888.00 2008-12-31 12:40:01.405 366 17491.44 41.19 53845.38 88888.00 2008-12-31 12:40:01.905 366 17491.52 41.19 53845.40 88888.00 2008-12-31 12:40:02.405 366 17491.50 41.25 53845.49 88888.00 2008-12-31 12:40:02.905 366 17491.40 41.17 53845.43 88888.00 2008-12-31 12:40:03.405 366 17491.48 41.12 53845.43 88888.00 2008-12-31 12:40:03.905 366 17491.55 41.12 53845.45 88888.00 2008-12-31 12:40:04.405 366 17491.71 41.11 53845.38 88888.00 2008-12-31 12:40:04.905 366 17491.75 41.18 53845.32 88888.00 2008-12-31 12:40:05.405 366 17491.72 41.16 53845.39 88888.00 2008-12-31 12:40:05.905 366 17491.79 41.07 53845.33 88888.00 2008-12-31 12:40:06.405 366 17491.95 41.07 53845.28 88888.00 2008-12-31 12:40:06.905 366 17492.01 40.99 53845.23 88888.00 2008-12-31 12:40:07.405 366 17491.94 40.90 53845.28 88888.00 2008-12-31 12:40:07.905 366 17491.98 40.83 53845.34 88888.00 2008-12-31 12:40:08.405 366 17492.00 40.82 53845.28 88888.00 2008-12-31 12:40:08.905 366 17492.03 40.82 53845.32 88888.00 2008-12-31 12:40:09.405 366 17492.09 40.82 53845.30 88888.00 2008-12-31 12:40:09.905 366 17492.11 40.76 53845.31 88888.00 2008-12-31 12:40:10.405 366 17492.15 40.73 53845.29 88888.00 2008-12-31 12:40:10.905 366 17492.04 40.68 53845.32 88888.00 2008-12-31 12:40:11.405 366 17492.00 40.67 53845.33 88888.00 2008-12-31 12:40:11.905 366 17491.99 40.70 53845.37 88888.00 2008-12-31 12:40:12.405 366 17491.94 40.68 53845.40 88888.00 2008-12-31 12:40:12.905 366 17491.92 40.62 53845.40 88888.00 2008-12-31 12:40:13.405 366 17491.85 40.64 53845.34 88888.00 2008-12-31 12:40:13.905 366 17491.74 40.70 53845.30 88888.00 2008-12-31 12:40:14.405 366 17491.72 40.72 53845.29 88888.00 2008-12-31 12:40:14.905 366 17491.70 40.68 53845.36 88888.00 2008-12-31 12:40:15.405 366 17491.59 40.70 53845.42 88888.00 2008-12-31 12:40:15.905 366 17491.60 40.71 53845.38 88888.00 2008-12-31 12:40:16.405 366 17491.51 40.71 53845.40 88888.00 2008-12-31 12:40:16.905 366 17491.51 40.72 53845.45 88888.00 2008-12-31 12:40:17.405 366 17491.50 40.77 53845.42 88888.00 2008-12-31 12:40:17.905 366 17491.40 40.82 53845.48 88888.00 2008-12-31 12:40:18.405 366 17491.40 40.87 53845.49 88888.00 2008-12-31 12:40:18.905 366 17491.41 40.88 53845.44 88888.00 2008-12-31 12:40:19.405 366 17491.38 40.82 53845.53 88888.00 2008-12-31 12:40:19.905 366 17491.35 40.86 53845.55 88888.00 2008-12-31 12:40:20.405 366 17491.42 40.88 53845.58 88888.00 2008-12-31 12:40:20.905 366 17491.37 40.96 53845.59 88888.00 2008-12-31 12:40:21.405 366 17491.27 41.07 53845.60 88888.00 2008-12-31 12:40:21.905 366 17491.29 41.06 53845.60 88888.00 2008-12-31 12:40:22.405 366 17491.30 41.01 53845.55 88888.00 2008-12-31 12:40:22.905 366 17491.25 41.12 53845.56 88888.00 2008-12-31 12:40:23.405 366 17491.28 41.10 53845.48 88888.00 2008-12-31 12:40:23.905 366 17491.22 41.17 53845.44 88888.00 2008-12-31 12:40:24.405 366 17491.22 41.20 53845.45 88888.00 2008-12-31 12:40:24.905 366 17491.15 41.26 53845.38 88888.00 2008-12-31 12:40:25.405 366 17491.18 41.30 53845.41 88888.00 2008-12-31 12:40:25.905 366 17491.12 41.39 53845.40 88888.00 2008-12-31 12:40:26.405 366 17491.14 41.42 53845.38 88888.00 2008-12-31 12:40:26.905 366 17491.13 41.42 53845.44 88888.00 2008-12-31 12:40:27.405 366 17491.21 41.45 53845.40 88888.00 2008-12-31 12:40:27.905 366 17491.11 41.45 53845.36 88888.00 2008-12-31 12:40:28.405 366 17491.09 41.44 53845.36 88888.00 2008-12-31 12:40:28.905 366 17491.15 41.47 53845.37 88888.00 2008-12-31 12:40:29.405 366 17491.22 41.49 53845.34 88888.00 2008-12-31 12:40:29.905 366 17491.23 41.51 53845.36 88888.00 2008-12-31 12:40:30.405 366 17491.29 41.55 53845.49 88888.00 2008-12-31 12:40:30.905 366 17491.33 41.55 53845.50 88888.00 2008-12-31 12:40:31.405 366 17491.37 41.54 53845.44 88888.00 2008-12-31 12:40:31.905 366 17491.38 41.58 53845.44 88888.00 2008-12-31 12:40:32.405 366 17491.50 41.54 53845.42 88888.00 2008-12-31 12:40:32.905 366 17491.44 41.54 53845.44 88888.00 2008-12-31 12:40:33.405 366 17491.51 41.56 53845.47 88888.00 2008-12-31 12:40:33.905 366 17491.60 41.50 53845.50 88888.00 2008-12-31 12:40:34.405 366 17491.52 41.48 53845.47 88888.00 2008-12-31 12:40:34.905 366 17491.62 41.49 53845.32 88888.00 2008-12-31 12:40:35.405 366 17491.69 41.47 53845.38 88888.00 2008-12-31 12:40:35.905 366 17491.69 41.35 53845.41 88888.00 2008-12-31 12:40:36.405 366 17491.63 41.37 53845.33 88888.00 2008-12-31 12:40:36.905 366 17491.68 41.35 53845.31 88888.00 2008-12-31 12:40:37.405 366 17491.76 41.29 53845.37 88888.00 2008-12-31 12:40:37.905 366 17491.80 41.31 53845.48 88888.00 2008-12-31 12:40:38.405 366 17491.85 41.20 53845.43 88888.00 2008-12-31 12:40:38.905 366 17491.82 41.12 53845.43 88888.00 2008-12-31 12:40:39.405 366 17491.81 41.10 53845.38 88888.00 2008-12-31 12:40:39.905 366 17491.73 41.03 53845.42 88888.00 2008-12-31 12:40:40.405 366 17491.73 40.96 53845.39 88888.00 2008-12-31 12:40:40.905 366 17491.85 40.90 53845.32 88888.00 2008-12-31 12:40:41.405 366 17491.85 40.81 53845.38 88888.00 2008-12-31 12:40:41.905 366 17491.85 40.87 53845.31 88888.00 2008-12-31 12:40:42.405 366 17491.76 40.88 53845.27 88888.00 2008-12-31 12:40:42.905 366 17491.80 40.78 53845.23 88888.00 2008-12-31 12:40:43.405 366 17491.70 40.66 53845.33 88888.00 2008-12-31 12:40:43.905 366 17491.66 40.72 53845.33 88888.00 2008-12-31 12:40:44.405 366 17491.71 40.64 53845.32 88888.00 2008-12-31 12:40:44.905 366 17491.72 40.54 53845.28 88888.00 2008-12-31 12:40:45.405 366 17491.69 40.48 53845.32 88888.00 2008-12-31 12:40:45.905 366 17491.55 40.46 53845.36 88888.00 2008-12-31 12:40:46.405 366 17491.47 40.41 53845.38 88888.00 2008-12-31 12:40:46.905 366 17491.41 40.34 53845.41 88888.00 2008-12-31 12:40:47.405 366 17491.37 40.39 53845.38 88888.00 2008-12-31 12:40:47.905 366 17491.30 40.33 53845.38 88888.00 2008-12-31 12:40:48.405 366 17491.19 40.33 53845.38 88888.00 2008-12-31 12:40:48.905 366 17491.10 40.35 53845.41 88888.00 2008-12-31 12:40:49.405 366 17491.03 40.33 53845.41 88888.00 2008-12-31 12:40:49.905 366 17491.05 40.24 53845.34 88888.00 2008-12-31 12:40:50.405 366 17491.07 40.20 53845.43 88888.00 2008-12-31 12:40:50.905 366 17491.14 40.17 53845.43 88888.00 2008-12-31 12:40:51.405 366 17491.13 40.20 53845.44 88888.00 2008-12-31 12:40:51.905 366 17491.04 40.18 53845.53 88888.00 2008-12-31 12:40:52.405 366 17490.98 40.21 53845.51 88888.00 2008-12-31 12:40:52.905 366 17490.91 40.23 53845.50 88888.00 2008-12-31 12:40:53.405 366 17490.86 40.19 53845.50 88888.00 2008-12-31 12:40:53.905 366 17490.78 40.24 53845.47 88888.00 2008-12-31 12:40:54.405 366 17490.73 40.29 53845.49 88888.00 2008-12-31 12:40:54.905 366 17490.68 40.35 53845.52 88888.00 2008-12-31 12:40:55.405 366 17490.69 40.41 53845.52 88888.00 2008-12-31 12:40:55.905 366 17490.71 40.46 53845.47 88888.00 2008-12-31 12:40:56.405 366 17490.79 40.47 53845.43 88888.00 2008-12-31 12:40:56.905 366 17490.74 40.56 53845.41 88888.00 2008-12-31 12:40:57.405 366 17490.76 40.61 53845.34 88888.00 2008-12-31 12:40:57.905 366 17490.68 40.63 53845.37 88888.00 2008-12-31 12:40:58.405 366 17490.63 40.67 53845.31 88888.00 2008-12-31 12:40:58.905 366 17490.62 40.77 53845.31 88888.00 2008-12-31 12:40:59.405 366 17490.62 40.78 53845.34 88888.00 2008-12-31 12:40:59.905 366 17490.64 40.81 53845.40 88888.00 2008-12-31 12:41:00.405 366 17490.58 40.89 53845.40 88888.00 2008-12-31 12:41:00.905 366 17490.63 40.98 53845.34 88888.00 2008-12-31 12:41:01.405 366 17490.56 41.03 53845.40 88888.00 2008-12-31 12:41:01.905 366 17490.50 41.16 53845.39 88888.00 2008-12-31 12:41:02.405 366 17490.47 41.20 53845.36 88888.00 2008-12-31 12:41:02.905 366 17490.48 41.24 53845.43 88888.00 2008-12-31 12:41:03.405 366 17490.45 41.31 53845.50 88888.00 2008-12-31 12:41:03.905 366 17490.45 41.37 53845.41 88888.00 2008-12-31 12:41:04.405 366 17490.52 41.45 53845.43 88888.00 2008-12-31 12:41:04.905 366 17490.51 41.47 53845.51 88888.00 2008-12-31 12:41:05.405 366 17490.50 41.51 53845.51 88888.00 2008-12-31 12:41:05.905 366 17490.53 41.60 53845.52 88888.00 2008-12-31 12:41:06.405 366 17490.55 41.61 53845.47 88888.00 2008-12-31 12:41:06.905 366 17490.58 41.68 53845.40 88888.00 2008-12-31 12:41:07.405 366 17490.59 41.66 53845.43 88888.00 2008-12-31 12:41:07.905 366 17490.59 41.65 53845.45 88888.00 2008-12-31 12:41:08.405 366 17490.49 41.67 53845.47 88888.00 2008-12-31 12:41:08.905 366 17490.51 41.75 53845.49 88888.00 2008-12-31 12:41:09.405 366 17490.60 41.67 53845.50 88888.00 2008-12-31 12:41:09.905 366 17490.57 41.61 53845.49 88888.00 2008-12-31 12:41:10.405 366 17490.53 41.58 53845.43 88888.00 2008-12-31 12:41:10.905 366 17490.50 41.55 53845.36 88888.00 2008-12-31 12:41:11.405 366 17490.57 41.54 53845.41 88888.00 2008-12-31 12:41:11.905 366 17490.60 41.51 53845.45 88888.00 2008-12-31 12:41:12.405 366 17490.58 41.56 53845.40 88888.00 2008-12-31 12:41:12.905 366 17490.60 41.54 53845.41 88888.00 2008-12-31 12:41:13.405 366 17490.51 41.49 53845.45 88888.00 2008-12-31 12:41:13.905 366 17490.60 41.54 53845.44 88888.00 2008-12-31 12:41:14.405 366 17490.62 41.55 53845.50 88888.00 2008-12-31 12:41:14.905 366 17490.62 41.52 53845.52 88888.00 2008-12-31 12:41:15.405 366 17490.60 41.56 53845.45 88888.00 2008-12-31 12:41:15.905 366 17490.60 41.56 53845.49 88888.00 2008-12-31 12:41:16.405 366 17490.64 41.54 53845.50 88888.00 2008-12-31 12:41:16.905 366 17490.62 41.52 53845.56 88888.00 2008-12-31 12:41:17.405 366 17490.59 41.57 53845.48 88888.00 2008-12-31 12:41:17.905 366 17490.56 41.54 53845.45 88888.00 2008-12-31 12:41:18.405 366 17490.56 41.51 53845.47 88888.00 2008-12-31 12:41:18.905 366 17490.49 41.54 53845.42 88888.00 2008-12-31 12:41:19.405 366 17490.50 41.52 53845.38 88888.00 2008-12-31 12:41:19.905 366 17490.63 41.52 53845.41 88888.00 2008-12-31 12:41:20.405 366 17490.59 41.48 53845.44 88888.00 2008-12-31 12:41:20.905 366 17490.53 41.47 53845.47 88888.00 2008-12-31 12:41:21.405 366 17490.58 41.45 53845.41 88888.00 2008-12-31 12:41:21.905 366 17490.55 41.41 53845.50 88888.00 2008-12-31 12:41:22.405 366 17490.52 41.42 53845.48 88888.00 2008-12-31 12:41:22.905 366 17490.49 41.42 53845.42 88888.00 2008-12-31 12:41:23.405 366 17490.47 41.32 53845.47 88888.00 2008-12-31 12:41:23.905 366 17490.45 41.32 53845.47 88888.00 2008-12-31 12:41:24.405 366 17490.47 41.40 53845.44 88888.00 2008-12-31 12:41:24.905 366 17490.41 41.47 53845.40 88888.00 2008-12-31 12:41:25.405 366 17490.36 41.46 53845.49 88888.00 2008-12-31 12:41:25.905 366 17490.39 41.45 53845.58 88888.00 2008-12-31 12:41:26.405 366 17490.37 41.38 53845.67 88888.00 2008-12-31 12:41:26.905 366 17490.27 41.38 53845.70 88888.00 2008-12-31 12:41:27.405 366 17490.29 41.35 53845.64 88888.00 2008-12-31 12:41:27.905 366 17490.25 41.34 53845.56 88888.00 2008-12-31 12:41:28.405 366 17490.25 41.37 53845.55 88888.00 2008-12-31 12:41:28.905 366 17490.25 41.42 53845.51 88888.00 2008-12-31 12:41:29.405 366 17490.21 41.38 53845.48 88888.00 2008-12-31 12:41:29.905 366 17490.25 41.32 53845.52 88888.00 2008-12-31 12:41:30.405 366 17490.20 41.32 53845.53 88888.00 2008-12-31 12:41:30.905 366 17490.19 41.34 53845.45 88888.00 2008-12-31 12:41:31.405 366 17490.17 41.34 53845.33 88888.00 2008-12-31 12:41:31.905 366 17490.08 41.32 53845.49 88888.00 2008-12-31 12:41:32.405 366 17490.09 41.31 53845.47 88888.00 2008-12-31 12:41:32.905 366 17490.08 41.34 53845.47 88888.00 2008-12-31 12:41:33.405 366 17490.12 41.36 53845.55 88888.00 2008-12-31 12:41:33.905 366 17490.04 41.35 53845.51 88888.00 2008-12-31 12:41:34.405 366 17490.07 41.39 53845.47 88888.00 2008-12-31 12:41:34.905 366 17490.05 41.39 53845.53 88888.00 2008-12-31 12:41:35.405 366 17490.01 41.39 53845.59 88888.00 2008-12-31 12:41:35.905 366 17489.96 41.38 53845.56 88888.00 2008-12-31 12:41:36.405 366 17489.89 41.39 53845.47 88888.00 2008-12-31 12:41:36.905 366 17489.81 41.40 53845.51 88888.00 2008-12-31 12:41:37.405 366 17489.82 41.39 53845.53 88888.00 2008-12-31 12:41:37.905 366 17489.85 41.36 53845.51 88888.00 2008-12-31 12:41:38.405 366 17489.87 41.37 53845.49 88888.00 2008-12-31 12:41:38.905 366 17489.75 41.39 53845.47 88888.00 2008-12-31 12:41:39.405 366 17489.71 41.49 53845.51 88888.00 2008-12-31 12:41:39.905 366 17489.74 41.56 53845.55 88888.00 2008-12-31 12:41:40.405 366 17489.64 41.55 53845.47 88888.00 2008-12-31 12:41:40.905 366 17489.56 41.68 53845.38 88888.00 2008-12-31 12:41:41.405 366 17489.58 41.70 53845.34 88888.00 2008-12-31 12:41:41.905 366 17489.59 41.73 53845.40 88888.00 2008-12-31 12:41:42.405 366 17489.58 41.77 53845.50 88888.00 2008-12-31 12:41:42.905 366 17489.60 41.84 53845.56 88888.00 2008-12-31 12:41:43.405 366 17489.58 41.84 53845.56 88888.00 2008-12-31 12:41:43.905 366 17489.62 41.80 53845.45 88888.00 2008-12-31 12:41:44.405 366 17489.65 41.87 53845.43 88888.00 2008-12-31 12:41:44.905 366 17489.60 42.02 53845.34 88888.00 2008-12-31 12:41:45.405 366 17489.62 42.06 53845.40 88888.00 2008-12-31 12:41:45.905 366 17489.56 42.12 53845.33 88888.00 2008-12-31 12:41:46.405 366 17489.60 42.10 53845.23 88888.00 2008-12-31 12:41:46.905 366 17489.60 42.02 53845.32 88888.00 2008-12-31 12:41:47.405 366 17489.70 41.99 53845.22 88888.00 2008-12-31 12:41:47.905 366 17489.74 41.98 53845.22 88888.00 2008-12-31 12:41:48.405 366 17489.71 41.95 53845.26 88888.00 2008-12-31 12:41:48.905 366 17489.72 41.96 53845.30 88888.00 2008-12-31 12:41:49.405 366 17489.81 41.97 53845.38 88888.00 2008-12-31 12:41:49.905 366 17489.80 41.95 53845.34 88888.00 2008-12-31 12:41:50.405 366 17489.82 41.86 53845.32 88888.00 2008-12-31 12:41:50.905 366 17489.78 41.81 53845.30 88888.00 2008-12-31 12:41:51.405 366 17489.79 41.78 53845.38 88888.00 2008-12-31 12:41:51.905 366 17489.76 41.80 53845.26 88888.00 2008-12-31 12:41:52.405 366 17489.86 41.78 53845.15 88888.00 2008-12-31 12:41:52.905 366 17489.95 41.76 53845.10 88888.00 2008-12-31 12:41:53.405 366 17489.90 41.74 53845.18 88888.00 2008-12-31 12:41:53.905 366 17489.88 41.67 53845.30 88888.00 2008-12-31 12:41:54.405 366 17489.77 41.65 53845.21 88888.00 2008-12-31 12:41:54.905 366 17489.69 41.68 53845.23 88888.00 2008-12-31 12:41:55.405 366 17489.58 41.66 53845.32 88888.00 2008-12-31 12:41:55.905 366 17489.48 41.59 53845.39 88888.00 2008-12-31 12:41:56.405 366 17489.39 41.57 53845.37 88888.00 2008-12-31 12:41:56.905 366 17489.34 41.59 53845.42 88888.00 2008-12-31 12:41:57.405 366 17489.37 41.57 53845.44 88888.00 2008-12-31 12:41:57.905 366 17489.37 41.67 53845.38 88888.00 2008-12-31 12:41:58.405 366 17489.36 41.60 53845.28 88888.00 2008-12-31 12:41:58.905 366 17489.25 41.59 53845.27 88888.00 2008-12-31 12:41:59.405 366 17489.23 41.55 53845.26 88888.00 2008-12-31 12:41:59.905 366 17489.21 41.56 53845.26 88888.00 2008-12-31 12:42:00.405 366 17489.16 41.61 53845.29 88888.00 2008-12-31 12:42:00.905 366 17489.13 41.56 53845.37 88888.00 2008-12-31 12:42:01.405 366 17489.17 41.60 53845.42 88888.00 2008-12-31 12:42:01.905 366 17489.09 41.65 53845.51 88888.00 2008-12-31 12:42:02.405 366 17489.19 41.69 53845.60 88888.00 2008-12-31 12:42:02.905 366 17489.27 41.63 53845.45 88888.00 2008-12-31 12:42:03.405 366 17489.27 41.54 53845.34 88888.00 2008-12-31 12:42:03.905 366 17489.19 41.59 53845.41 88888.00 2008-12-31 12:42:04.405 366 17489.26 41.63 53845.41 88888.00 2008-12-31 12:42:04.905 366 17489.40 41.69 53845.33 88888.00 2008-12-31 12:42:05.405 366 17489.48 41.75 53845.28 88888.00 2008-12-31 12:42:05.905 366 17489.45 41.74 53845.30 88888.00 2008-12-31 12:42:06.405 366 17489.48 41.70 53845.19 88888.00 2008-12-31 12:42:06.905 366 17489.50 41.75 53845.07 88888.00 2008-12-31 12:42:07.405 366 17489.56 41.75 53845.17 88888.00 2008-12-31 12:42:07.905 366 17489.58 41.69 53845.28 88888.00 2008-12-31 12:42:08.405 366 17489.65 41.66 53845.33 88888.00 2008-12-31 12:42:08.905 366 17489.61 41.56 53845.17 88888.00 2008-12-31 12:42:09.405 366 17489.57 41.58 53845.20 88888.00 2008-12-31 12:42:09.905 366 17489.54 41.58 53845.13 88888.00 2008-12-31 12:42:10.405 366 17489.51 41.55 53845.17 88888.00 2008-12-31 12:42:10.905 366 17489.45 41.61 53845.18 88888.00 2008-12-31 12:42:11.405 366 17489.40 41.58 53845.23 88888.00 2008-12-31 12:42:11.905 366 17489.33 41.55 53845.23 88888.00 2008-12-31 12:42:12.405 366 17489.34 41.51 53845.19 88888.00 2008-12-31 12:42:12.905 366 17489.27 41.59 53845.28 88888.00 2008-12-31 12:42:13.405 366 17489.10 41.63 53845.40 88888.00 2008-12-31 12:42:13.905 366 17489.07 41.57 53845.40 88888.00 2008-12-31 12:42:14.405 366 17489.02 41.54 53845.39 88888.00 2008-12-31 12:42:14.905 366 17489.03 41.54 53845.43 88888.00 2008-12-31 12:42:15.405 366 17488.93 41.56 53845.43 88888.00 2008-12-31 12:42:15.905 366 17488.85 41.57 53845.43 88888.00 2008-12-31 12:42:16.405 366 17488.79 41.63 53845.47 88888.00 2008-12-31 12:42:16.905 366 17488.82 41.59 53845.51 88888.00 2008-12-31 12:42:17.405 366 17488.77 41.55 53845.55 88888.00 2008-12-31 12:42:17.905 366 17488.68 41.61 53845.51 88888.00 2008-12-31 12:42:18.405 366 17488.66 41.63 53845.41 88888.00 2008-12-31 12:42:18.905 366 17488.56 41.66 53845.40 88888.00 2008-12-31 12:42:19.405 366 17488.52 41.70 53845.40 88888.00 2008-12-31 12:42:19.905 366 17488.46 41.73 53845.38 88888.00 2008-12-31 12:42:20.405 366 17488.43 41.79 53845.36 88888.00 2008-12-31 12:42:20.905 366 17488.41 41.80 53845.36 88888.00 2008-12-31 12:42:21.405 366 17488.38 41.83 53845.39 88888.00 2008-12-31 12:42:21.905 366 17488.38 41.85 53845.44 88888.00 2008-12-31 12:42:22.405 366 17488.43 41.84 53845.39 88888.00 2008-12-31 12:42:22.905 366 17488.48 41.91 53845.36 88888.00 2008-12-31 12:42:23.405 366 17488.46 41.98 53845.40 88888.00 2008-12-31 12:42:23.905 366 17488.47 41.94 53845.39 88888.00 2008-12-31 12:42:24.402 366 17488.56 41.97 53845.43 88888.00 2008-12-31 12:42:24.902 366 17488.58 42.03 53845.45 88888.00 2008-12-31 12:42:25.402 366 17488.59 42.03 53845.44 88888.00 2008-12-31 12:42:25.902 366 17488.66 42.03 53845.37 88888.00 2008-12-31 12:42:26.402 366 17488.64 42.02 53845.37 88888.00 2008-12-31 12:42:26.902 366 17488.63 42.02 53845.26 88888.00 2008-12-31 12:42:27.402 366 17488.65 42.06 53845.22 88888.00 2008-12-31 12:42:27.902 366 17488.73 42.05 53845.20 88888.00 2008-12-31 12:42:28.402 366 17488.72 41.98 53845.28 88888.00 2008-12-31 12:42:28.902 366 17488.73 41.94 53845.31 88888.00 2008-12-31 12:42:29.402 366 17488.74 41.93 53845.32 88888.00 2008-12-31 12:42:29.902 366 17488.74 41.84 53845.33 88888.00 2008-12-31 12:42:30.402 366 17488.85 41.84 53845.28 88888.00 2008-12-31 12:42:30.902 366 17488.85 41.76 53845.22 88888.00 2008-12-31 12:42:31.402 366 17488.86 41.75 53845.25 88888.00 2008-12-31 12:42:31.902 366 17488.82 41.71 53845.29 88888.00 2008-12-31 12:42:32.402 366 17488.75 41.65 53845.27 88888.00 2008-12-31 12:42:32.902 366 17488.74 41.66 53845.30 88888.00 2008-12-31 12:42:33.402 366 17488.79 41.64 53845.19 88888.00 2008-12-31 12:42:33.902 366 17488.80 41.66 53845.15 88888.00 2008-12-31 12:42:34.402 366 17488.78 41.59 53845.17 88888.00 2008-12-31 12:42:34.902 366 17488.76 41.47 53845.26 88888.00 2008-12-31 12:42:35.402 366 17488.75 41.35 53845.26 88888.00 2008-12-31 12:42:35.902 366 17488.73 41.27 53845.23 88888.00 2008-12-31 12:42:36.402 366 17488.63 41.25 53845.22 88888.00 2008-12-31 12:42:36.902 366 17488.56 41.25 53845.25 88888.00 2008-12-31 12:42:37.402 366 17488.45 41.31 53845.15 88888.00 2008-12-31 12:42:37.902 366 17488.37 41.35 53845.14 88888.00 2008-12-31 12:42:38.402 366 17488.35 41.30 53845.17 88888.00 2008-12-31 12:42:38.902 366 17488.31 41.29 53845.29 88888.00 2008-12-31 12:42:39.402 366 17488.33 41.36 53845.37 88888.00 2008-12-31 12:42:39.902 366 17488.28 41.38 53845.32 88888.00 2008-12-31 12:42:40.402 366 17488.21 41.38 53845.32 88888.00 2008-12-31 12:42:40.902 366 17488.15 41.32 53845.22 88888.00 2008-12-31 12:42:41.402 366 17488.12 41.31 53845.26 88888.00 2008-12-31 12:42:41.902 366 17488.06 41.30 53845.36 88888.00 2008-12-31 12:42:42.402 366 17488.03 41.35 53845.47 88888.00 2008-12-31 12:42:42.902 366 17487.98 41.46 53845.54 88888.00 2008-12-31 12:42:43.402 366 17488.01 41.57 53845.54 88888.00 2008-12-31 12:42:43.902 366 17487.95 41.55 53845.49 88888.00 2008-12-31 12:42:44.402 366 17487.95 41.61 53845.50 88888.00 2008-12-31 12:42:44.902 366 17487.84 41.66 53845.45 88888.00 2008-12-31 12:42:45.402 366 17487.78 41.67 53845.40 88888.00 2008-12-31 12:42:45.902 366 17487.73 41.69 53845.50 88888.00 2008-12-31 12:42:46.402 366 17487.71 41.69 53845.50 88888.00 2008-12-31 12:42:46.902 366 17487.73 41.78 53845.49 88888.00 2008-12-31 12:42:47.402 366 17487.62 41.86 53845.44 88888.00 2008-12-31 12:42:47.902 366 17487.52 41.97 53845.34 88888.00 2008-12-31 12:42:48.402 366 17487.52 41.97 53845.34 88888.00 2008-12-31 12:42:48.902 366 17487.52 42.03 53845.34 88888.00 2008-12-31 12:42:49.402 366 17487.50 42.10 53845.34 88888.00 2008-12-31 12:42:49.902 366 17487.41 42.18 53845.36 88888.00 2008-12-31 12:42:50.402 366 17487.30 42.26 53845.45 88888.00 2008-12-31 12:42:50.902 366 17487.34 42.39 53845.49 88888.00 2008-12-31 12:42:51.402 366 17487.37 42.44 53845.51 88888.00 2008-12-31 12:42:51.902 366 17487.43 42.49 53845.51 88888.00 2008-12-31 12:42:52.402 366 17487.39 42.54 53845.42 88888.00 2008-12-31 12:42:52.902 366 17487.39 42.53 53845.42 88888.00 2008-12-31 12:42:53.402 366 17487.33 42.59 53845.45 88888.00 2008-12-31 12:42:53.902 366 17487.33 42.63 53845.36 88888.00 2008-12-31 12:42:54.402 366 17487.29 42.72 53845.38 88888.00 2008-12-31 12:42:54.902 366 17487.30 42.73 53845.36 88888.00 2008-12-31 12:42:55.402 366 17487.36 42.76 53845.30 88888.00 2008-12-31 12:42:55.902 366 17487.42 42.74 53845.27 88888.00 2008-12-31 12:42:56.402 366 17487.41 42.73 53845.21 88888.00 2008-12-31 12:42:56.902 366 17487.37 42.79 53845.25 88888.00 2008-12-31 12:42:57.402 366 17487.31 42.78 53845.33 88888.00 2008-12-31 12:42:57.902 366 17487.34 42.76 53845.37 88888.00 2008-12-31 12:42:58.402 366 17487.33 42.79 53845.47 88888.00 2008-12-31 12:42:58.902 366 17487.40 42.78 53845.43 88888.00 2008-12-31 12:42:59.402 366 17487.37 42.74 53845.31 88888.00 2008-12-31 12:42:59.902 366 17487.32 42.76 53845.39 88888.00 2008-12-31 12:43:00.402 366 17487.31 42.76 53845.44 88888.00 2008-12-31 12:43:00.902 366 17487.37 42.73 53845.38 88888.00 2008-12-31 12:43:01.402 366 17487.26 42.78 53845.39 88888.00 2008-12-31 12:43:01.902 366 17487.21 42.82 53845.41 88888.00 2008-12-31 12:43:02.402 366 17487.25 42.76 53845.39 88888.00 2008-12-31 12:43:02.902 366 17487.32 42.81 53845.37 88888.00 2008-12-31 12:43:03.402 366 17487.41 42.77 53845.34 88888.00 2008-12-31 12:43:03.902 366 17487.36 42.72 53845.29 88888.00 2008-12-31 12:43:04.402 366 17487.35 42.73 53845.42 88888.00 2008-12-31 12:43:04.902 366 17487.35 42.73 53845.40 88888.00 2008-12-31 12:43:05.402 366 17487.31 42.77 53845.23 88888.00 2008-12-31 12:43:05.902 366 17487.41 42.75 53845.15 88888.00 2008-12-31 12:43:06.402 366 17487.45 42.65 53845.29 88888.00 2008-12-31 12:43:06.902 366 17487.47 42.64 53845.22 88888.00 2008-12-31 12:43:07.402 366 17487.44 42.65 53845.21 88888.00 2008-12-31 12:43:07.902 366 17487.35 42.64 53845.18 88888.00 2008-12-31 12:43:08.402 366 17487.32 42.56 53845.27 88888.00 2008-12-31 12:43:08.902 366 17487.23 42.63 53845.33 88888.00 2008-12-31 12:43:09.402 366 17487.24 42.62 53845.28 88888.00 2008-12-31 12:43:09.902 366 17487.19 42.52 53845.22 88888.00 2008-12-31 12:43:10.402 366 17487.15 42.55 53845.22 88888.00 2008-12-31 12:43:10.902 366 17487.10 42.47 53845.27 88888.00 2008-12-31 12:43:11.402 366 17487.05 42.47 53845.38 88888.00 2008-12-31 12:43:11.902 366 17487.03 42.49 53845.47 88888.00 2008-12-31 12:43:12.402 366 17486.95 42.38 53845.50 88888.00 2008-12-31 12:43:12.902 366 17486.95 42.34 53845.56 88888.00 2008-12-31 12:43:13.402 366 17486.99 42.32 53845.47 88888.00 2008-12-31 12:43:13.902 366 17486.92 42.27 53845.50 88888.00 2008-12-31 12:43:14.402 366 17486.90 42.19 53845.52 88888.00 2008-12-31 12:43:14.902 366 17486.95 42.12 53845.43 88888.00 2008-12-31 12:43:15.402 366 17486.85 42.07 53845.32 88888.00 2008-12-31 12:43:15.902 366 17486.76 42.07 53845.27 88888.00 2008-12-31 12:43:16.402 366 17486.72 42.03 53845.30 88888.00 2008-12-31 12:43:16.902 366 17486.69 41.98 53845.34 88888.00 2008-12-31 12:43:17.402 366 17486.59 41.97 53845.41 88888.00 2008-12-31 12:43:17.902 366 17486.62 41.96 53845.40 88888.00 2008-12-31 12:43:18.402 366 17486.61 41.91 53845.34 88888.00 2008-12-31 12:43:18.902 366 17486.60 41.89 53845.31 88888.00 2008-12-31 12:43:19.402 366 17486.52 41.85 53845.25 88888.00 2008-12-31 12:43:19.902 366 17486.44 41.81 53845.19 88888.00 2008-12-31 12:43:20.402 366 17486.45 41.77 53845.22 88888.00 2008-12-31 12:43:20.902 366 17486.51 41.79 53845.33 88888.00 2008-12-31 12:43:21.402 366 17486.44 41.84 53845.38 88888.00 2008-12-31 12:43:21.902 366 17486.43 41.85 53845.29 88888.00 2008-12-31 12:43:22.402 366 17486.39 41.93 53845.16 88888.00 2008-12-31 12:43:22.902 366 17486.40 41.83 53845.19 88888.00 2008-12-31 12:43:23.402 366 17486.42 41.81 53845.20 88888.00 2008-12-31 12:43:23.902 366 17486.42 41.84 53845.18 88888.00 2008-12-31 12:43:24.402 366 17486.44 41.93 53845.25 88888.00 2008-12-31 12:43:24.902 366 17486.45 41.95 53845.20 88888.00 2008-12-31 12:43:25.402 366 17486.37 41.94 53845.15 88888.00 2008-12-31 12:43:25.902 366 17486.48 41.96 53845.21 88888.00 2008-12-31 12:43:26.402 366 17486.49 42.05 53845.26 88888.00 2008-12-31 12:43:26.902 366 17486.50 42.09 53845.22 88888.00 2008-12-31 12:43:27.402 366 17486.49 42.13 53845.16 88888.00 2008-12-31 12:43:27.902 366 17486.40 42.09 53845.17 88888.00 2008-12-31 12:43:28.402 366 17486.37 42.09 53845.13 88888.00 2008-12-31 12:43:28.902 366 17486.43 42.18 53845.10 88888.00 2008-12-31 12:43:29.402 366 17486.37 42.19 53845.04 88888.00 2008-12-31 12:43:29.902 366 17486.37 42.17 53845.00 88888.00 2008-12-31 12:43:30.402 366 17486.30 42.25 53845.05 88888.00 2008-12-31 12:43:30.902 366 17486.21 42.26 53845.08 88888.00 2008-12-31 12:43:31.402 366 17486.18 42.28 53844.98 88888.00 2008-12-31 12:43:31.902 366 17486.20 42.33 53844.92 88888.00 2008-12-31 12:43:32.402 366 17486.13 42.34 53844.96 88888.00 2008-12-31 12:43:32.902 366 17486.05 42.32 53845.06 88888.00 2008-12-31 12:43:33.402 366 17486.03 42.39 53845.03 88888.00 2008-12-31 12:43:33.902 366 17485.96 42.36 53845.09 88888.00 2008-12-31 12:43:34.402 366 17485.89 42.28 53845.09 88888.00 2008-12-31 12:43:34.902 366 17486.01 42.34 53845.13 88888.00 2008-12-31 12:43:35.402 366 17485.99 42.37 53845.07 88888.00 2008-12-31 12:43:35.902 366 17486.00 42.30 53845.21 88888.00 2008-12-31 12:43:36.402 366 17485.92 42.34 53845.26 88888.00 2008-12-31 12:43:36.902 366 17486.00 42.33 53845.27 88888.00 2008-12-31 12:43:37.402 366 17486.01 42.33 53845.26 88888.00 2008-12-31 12:43:37.902 366 17486.04 42.32 53845.27 88888.00 2008-12-31 12:43:38.402 366 17485.98 42.32 53845.26 88888.00 2008-12-31 12:43:38.902 366 17485.97 42.27 53845.26 88888.00 2008-12-31 12:43:39.402 366 17485.96 42.25 53845.23 88888.00 2008-12-31 12:43:39.902 366 17485.97 42.22 53845.22 88888.00 2008-12-31 12:43:40.402 366 17485.83 42.22 53845.19 88888.00 2008-12-31 12:43:40.902 366 17485.76 42.25 53845.10 88888.00 2008-12-31 12:43:41.402 366 17485.76 42.22 53845.11 88888.00 2008-12-31 12:43:41.902 366 17485.74 42.24 53845.18 88888.00 2008-12-31 12:43:42.402 366 17485.78 42.22 53845.17 88888.00 2008-12-31 12:43:42.902 366 17485.77 42.23 53845.13 88888.00 2008-12-31 12:43:43.402 366 17485.73 42.20 53845.09 88888.00 2008-12-31 12:43:43.902 366 17485.68 42.25 53845.05 88888.00 2008-12-31 12:43:44.402 366 17485.66 42.28 53845.08 88888.00 2008-12-31 12:43:44.902 366 17485.64 42.29 53845.15 88888.00 2008-12-31 12:43:45.402 366 17485.58 42.29 53845.10 88888.00 2008-12-31 12:43:45.902 366 17485.50 42.36 53844.98 88888.00 2008-12-31 12:43:46.402 366 17485.42 42.39 53845.03 88888.00 2008-12-31 12:43:46.902 366 17485.41 42.42 53845.08 88888.00 2008-12-31 12:43:47.402 366 17485.46 42.46 53845.06 88888.00 2008-12-31 12:43:47.902 366 17485.56 42.52 53844.97 88888.00 2008-12-31 12:43:48.402 366 17485.50 42.57 53844.91 88888.00 2008-12-31 12:43:48.902 366 17485.48 42.65 53844.93 88888.00 2008-12-31 12:43:49.402 366 17485.43 42.73 53844.97 88888.00 2008-12-31 12:43:49.902 366 17485.29 42.74 53845.02 88888.00 2008-12-31 12:43:50.402 366 17485.27 42.77 53845.07 88888.00 2008-12-31 12:43:50.902 366 17485.30 42.81 53845.14 88888.00 2008-12-31 12:43:51.402 366 17485.39 42.84 53845.14 88888.00 2008-12-31 12:43:51.902 366 17485.43 42.85 53845.13 88888.00 2008-12-31 12:43:52.402 366 17485.41 42.83 53845.13 88888.00 2008-12-31 12:43:52.902 366 17485.47 42.77 53845.13 88888.00 2008-12-31 12:43:53.402 366 17485.46 42.72 53845.09 88888.00 2008-12-31 12:43:53.902 366 17485.45 42.79 53845.13 88888.00 2008-12-31 12:43:54.402 366 17485.51 42.81 53845.08 88888.00 2008-12-31 12:43:54.902 366 17485.55 42.74 53845.02 88888.00 2008-12-31 12:43:55.402 366 17485.62 42.69 53844.95 88888.00 2008-12-31 12:43:55.902 366 17485.59 42.67 53845.00 88888.00 2008-12-31 12:43:56.402 366 17485.67 42.61 53845.04 88888.00 2008-12-31 12:43:56.902 366 17485.76 42.54 53845.06 88888.00 2008-12-31 12:43:57.402 366 17485.86 42.49 53844.93 88888.00 2008-12-31 12:43:57.902 366 17485.83 42.38 53844.89 88888.00 2008-12-31 12:43:58.402 366 17485.86 42.38 53844.91 88888.00 2008-12-31 12:43:58.902 366 17485.90 42.30 53844.89 88888.00 2008-12-31 12:43:59.402 366 17485.99 42.25 53844.91 88888.00 2008-12-31 12:43:59.902 366 17486.07 42.22 53844.89 88888.00 2008-12-31 12:44:00.402 366 17485.99 42.09 53844.93 88888.00 2008-12-31 12:44:00.902 366 17486.08 41.99 53844.88 88888.00 2008-12-31 12:44:01.402 366 17486.01 41.98 53844.82 88888.00 2008-12-31 12:44:01.902 366 17486.01 41.88 53844.74 88888.00 2008-12-31 12:44:02.402 366 17485.99 41.86 53844.82 88888.00 2008-12-31 12:44:02.902 366 17485.92 41.80 53844.82 88888.00 2008-12-31 12:44:03.402 366 17485.81 41.81 53844.84 88888.00 2008-12-31 12:44:03.902 366 17485.71 41.81 53844.83 88888.00 2008-12-31 12:44:04.402 366 17485.64 41.78 53844.84 88888.00 2008-12-31 12:44:04.902 366 17485.62 41.77 53844.83 88888.00 2008-12-31 12:44:05.402 366 17485.63 41.75 53844.85 88888.00 2008-12-31 12:44:05.902 366 17485.52 41.76 53844.88 88888.00 2008-12-31 12:44:06.402 366 17485.45 41.73 53844.96 88888.00 2008-12-31 12:44:06.902 366 17485.32 41.74 53844.91 88888.00 2008-12-31 12:44:07.402 366 17485.19 41.74 53844.89 88888.00 2008-12-31 12:44:07.902 366 17485.16 41.84 53844.98 88888.00 2008-12-31 12:44:08.402 366 17484.99 41.95 53844.99 88888.00 2008-12-31 12:44:08.902 366 17484.87 41.98 53844.94 88888.00 2008-12-31 12:44:09.402 366 17484.87 42.00 53844.92 88888.00 2008-12-31 12:44:09.902 366 17484.74 42.06 53844.97 88888.00 2008-12-31 12:44:10.402 366 17484.62 42.12 53844.99 88888.00 2008-12-31 12:44:10.902 366 17484.49 42.24 53845.02 88888.00 2008-12-31 12:44:11.402 366 17484.45 42.29 53845.08 88888.00 2008-12-31 12:44:11.902 366 17484.45 42.38 53845.04 88888.00 2008-12-31 12:44:12.402 366 17484.48 42.53 53845.02 88888.00 2008-12-31 12:44:12.902 366 17484.53 42.56 53845.07 88888.00 2008-12-31 12:44:13.402 366 17484.47 42.53 53845.08 88888.00 2008-12-31 12:44:13.902 366 17484.44 42.58 53845.15 88888.00 2008-12-31 12:44:14.402 366 17484.46 42.62 53845.08 88888.00 2008-12-31 12:44:14.902 366 17484.54 42.59 53844.97 88888.00 2008-12-31 12:44:15.402 366 17484.57 42.58 53844.99 88888.00 2008-12-31 12:44:15.902 366 17484.62 42.71 53844.95 88888.00 2008-12-31 12:44:16.402 366 17484.74 42.69 53844.97 88888.00 2008-12-31 12:44:16.902 366 17484.72 42.69 53844.95 88888.00 2008-12-31 12:44:17.402 366 17484.72 42.65 53844.78 88888.00 2008-12-31 12:44:17.902 366 17484.79 42.63 53844.71 88888.00 2008-12-31 12:44:18.402 366 17484.91 42.68 53844.76 88888.00 2008-12-31 12:44:18.902 366 17484.95 42.67 53844.74 88888.00 2008-12-31 12:44:19.402 366 17484.95 42.64 53844.71 88888.00 2008-12-31 12:44:19.902 366 17485.05 42.59 53844.66 88888.00 2008-12-31 12:44:20.402 366 17485.20 42.56 53844.64 88888.00 2008-12-31 12:44:20.902 366 17485.27 42.51 53844.64 88888.00 2008-12-31 12:44:21.402 366 17485.28 42.43 53844.65 88888.00 2008-12-31 12:44:21.902 366 17485.43 42.35 53844.73 88888.00 2008-12-31 12:44:22.402 366 17485.50 42.23 53844.73 88888.00 2008-12-31 12:44:22.902 366 17485.51 42.19 53844.75 88888.00 2008-12-31 12:44:23.402 366 17485.57 42.16 53844.78 88888.00 2008-12-31 12:44:23.902 366 17485.59 42.02 53844.74 88888.00 2008-12-31 12:44:24.402 366 17485.64 41.99 53844.68 88888.00 2008-12-31 12:44:24.902 366 17485.64 41.99 53844.68 88888.00 2008-12-31 12:44:25.402 366 17485.61 41.88 53844.69 88888.00 2008-12-31 12:44:25.902 366 17485.62 41.70 53844.70 88888.00 2008-12-31 12:44:26.402 366 17485.56 41.65 53844.62 88888.00 2008-12-31 12:44:26.902 366 17485.45 41.65 53844.65 88888.00 2008-12-31 12:44:27.402 366 17485.33 41.55 53844.64 88888.00 2008-12-31 12:44:27.902 366 17485.39 41.49 53844.62 88888.00 2008-12-31 12:44:28.402 366 17485.32 41.46 53844.71 88888.00 2008-12-31 12:44:28.902 366 17485.30 41.49 53844.76 88888.00 2008-12-31 12:44:29.402 366 17485.13 41.56 53844.77 88888.00 2008-12-31 12:44:29.902 366 17485.02 41.60 53844.78 88888.00 2008-12-31 12:44:30.402 366 17484.94 41.55 53844.86 88888.00 2008-12-31 12:44:30.902 366 17484.85 41.55 53844.78 88888.00 2008-12-31 12:44:31.402 366 17484.75 41.63 53844.75 88888.00 2008-12-31 12:44:31.902 366 17484.56 41.76 53844.74 88888.00 2008-12-31 12:44:32.402 366 17484.41 41.80 53844.69 88888.00 2008-12-31 12:44:32.902 366 17484.37 41.83 53844.66 88888.00 2008-12-31 12:44:33.402 366 17484.19 41.86 53844.63 88888.00 2008-12-31 12:44:33.902 366 17484.13 41.96 53844.75 88888.00 2008-12-31 12:44:34.402 366 17484.02 42.07 53844.89 88888.00 2008-12-31 12:44:34.902 366 17483.89 42.17 53844.85 88888.00 2008-12-31 12:44:35.402 366 17483.79 42.26 53844.75 88888.00 2008-12-31 12:44:35.902 366 17483.76 42.33 53844.72 88888.00 2008-12-31 12:44:36.402 366 17483.64 42.35 53844.73 88888.00 2008-12-31 12:44:36.902 366 17483.58 42.43 53844.71 88888.00 2008-12-31 12:44:37.402 366 17483.54 42.58 53844.73 88888.00 2008-12-31 12:44:37.902 366 17483.36 42.68 53844.71 88888.00 2008-12-31 12:44:38.402 366 17483.36 42.74 53844.70 88888.00 2008-12-31 12:44:38.902 366 17483.37 42.85 53844.68 88888.00 2008-12-31 12:44:39.402 366 17483.42 43.00 53844.66 88888.00 2008-12-31 12:44:39.902 366 17483.48 43.04 53844.77 88888.00 2008-12-31 12:44:40.402 366 17483.38 43.06 53844.77 88888.00 2008-12-31 12:44:40.902 366 17483.35 43.15 53844.73 88888.00 2008-12-31 12:44:41.402 366 17483.38 43.29 53844.66 88888.00 2008-12-31 12:44:41.902 366 17483.38 43.41 53844.70 88888.00 2008-12-31 12:44:42.402 366 17483.35 43.43 53844.69 88888.00 2008-12-31 12:44:42.902 366 17483.39 43.44 53844.66 88888.00 2008-12-31 12:44:43.402 366 17483.44 43.44 53844.62 88888.00 2008-12-31 12:44:43.902 366 17483.48 43.51 53844.70 88888.00 2008-12-31 12:44:44.402 366 17483.63 43.39 53844.76 88888.00 2008-12-31 12:44:44.902 366 17483.73 43.34 53844.70 88888.00 2008-12-31 12:44:45.402 366 17483.78 43.44 53844.71 88888.00 2008-12-31 12:44:45.902 366 17483.89 43.47 53844.61 88888.00 2008-12-31 12:44:46.402 366 17483.88 43.45 53844.49 88888.00 2008-12-31 12:44:46.902 366 17483.90 43.45 53844.62 88888.00 2008-12-31 12:44:47.402 366 17483.97 43.42 53844.61 88888.00 2008-12-31 12:44:47.902 366 17484.02 43.35 53844.54 88888.00 2008-12-31 12:44:48.402 366 17484.11 43.31 53844.54 88888.00 2008-12-31 12:44:48.902 366 17484.17 43.35 53844.52 88888.00 2008-12-31 12:44:49.402 366 17484.23 43.33 53844.50 88888.00 2008-12-31 12:44:49.902 366 17484.24 43.30 53844.57 88888.00 2008-12-31 12:44:50.402 366 17484.33 43.27 53844.59 88888.00 2008-12-31 12:44:50.902 366 17484.36 43.20 53844.52 88888.00 2008-12-31 12:44:51.402 366 17484.35 43.16 53844.47 88888.00 2008-12-31 12:44:51.902 366 17484.36 43.22 53844.53 88888.00 2008-12-31 12:44:52.402 366 17484.39 43.18 53844.61 88888.00 2008-12-31 12:44:52.902 366 17484.34 43.06 53844.53 88888.00 2008-12-31 12:44:53.402 366 17484.19 42.98 53844.53 88888.00 2008-12-31 12:44:53.902 366 17484.11 42.94 53844.46 88888.00 2008-12-31 12:44:54.399 366 17484.13 42.96 53844.48 88888.00 2008-12-31 12:44:54.909 366 17484.03 42.87 53844.52 88888.00 2008-12-31 12:44:55.409 366 17483.92 42.85 53844.47 88888.00 2008-12-31 12:44:55.909 366 17483.90 42.76 53844.41 88888.00 2008-12-31 12:44:56.409 366 17483.78 42.76 53844.48 88888.00 2008-12-31 12:44:56.909 366 17483.75 42.75 53844.54 88888.00 2008-12-31 12:44:57.409 366 17483.68 42.75 53844.52 88888.00 2008-12-31 12:44:57.909 366 17483.54 42.76 53844.53 88888.00 2008-12-31 12:44:58.409 366 17483.43 42.74 53844.53 88888.00 2008-12-31 12:44:58.909 366 17483.25 42.75 53844.55 88888.00 2008-12-31 12:44:59.409 366 17483.14 42.78 53844.54 88888.00 2008-12-31 12:44:59.909 366 17483.07 42.74 53844.68 88888.00 2008-12-31 12:45:00.409 366 17482.93 42.73 53844.73 88888.00 2008-12-31 12:45:00.909 366 17482.83 42.84 53844.71 88888.00 2008-12-31 12:45:01.409 366 17482.63 42.93 53844.73 88888.00 2008-12-31 12:45:01.909 366 17482.46 42.96 53844.74 88888.00 2008-12-31 12:45:02.409 366 17482.44 43.01 53844.71 88888.00 2008-12-31 12:45:02.909 366 17482.37 43.13 53844.76 88888.00 2008-12-31 12:45:03.409 366 17482.27 43.15 53844.81 88888.00 2008-12-31 12:45:03.909 366 17482.15 43.26 53844.76 88888.00 2008-12-31 12:45:04.409 366 17482.12 43.29 53844.78 88888.00 2008-12-31 12:45:04.909 366 17482.13 43.26 53844.76 88888.00 2008-12-31 12:45:05.409 366 17482.07 43.35 53844.74 88888.00 2008-12-31 12:45:05.909 366 17482.03 43.44 53844.70 88888.00 2008-12-31 12:45:06.409 366 17482.02 43.57 53844.73 88888.00 2008-12-31 12:45:06.909 366 17481.98 43.63 53844.73 88888.00 2008-12-31 12:45:07.409 366 17481.93 43.70 53844.72 88888.00 2008-12-31 12:45:07.909 366 17481.90 43.80 53844.68 88888.00 2008-12-31 12:45:08.409 366 17481.99 43.89 53844.65 88888.00 2008-12-31 12:45:08.909 366 17482.10 43.99 53844.69 88888.00 2008-12-31 12:45:09.409 366 17482.06 44.07 53844.64 88888.00 2008-12-31 12:45:09.909 366 17482.03 44.17 53844.61 88888.00 2008-12-31 12:45:10.409 366 17482.01 44.30 53844.57 88888.00 2008-12-31 12:45:10.909 366 17482.07 44.35 53844.59 88888.00 2008-12-31 12:45:11.409 366 17482.17 44.43 53844.63 88888.00 2008-12-31 12:45:11.909 366 17482.19 44.46 53844.68 88888.00 2008-12-31 12:45:12.409 366 17482.27 44.50 53844.65 88888.00 2008-12-31 12:45:12.909 366 17482.32 44.61 53844.62 88888.00 2008-12-31 12:45:13.409 366 17482.30 44.67 53844.55 88888.00 2008-12-31 12:45:13.909 366 17482.39 44.72 53844.53 88888.00 2008-12-31 12:45:14.409 366 17482.37 44.73 53844.50 88888.00 2008-12-31 12:45:14.909 366 17482.45 44.80 53844.44 88888.00 2008-12-31 12:45:15.409 366 17482.57 44.85 53844.37 88888.00 2008-12-31 12:45:15.909 366 17482.57 44.80 53844.36 88888.00 2008-12-31 12:45:16.409 366 17482.68 44.79 53844.40 88888.00 2008-12-31 12:45:16.909 366 17482.70 44.78 53844.40 88888.00 2008-12-31 12:45:17.409 366 17482.72 44.79 53844.43 88888.00 2008-12-31 12:45:17.909 366 17482.77 44.78 53844.43 88888.00 2008-12-31 12:45:18.409 366 17482.70 44.76 53844.42 88888.00 2008-12-31 12:45:18.909 366 17482.66 44.80 53844.37 88888.00 2008-12-31 12:45:19.409 366 17482.68 44.81 53844.31 88888.00 2008-12-31 12:45:19.909 366 17482.62 44.81 53844.32 88888.00 2008-12-31 12:45:20.409 366 17482.63 44.73 53844.40 88888.00 2008-12-31 12:45:20.909 366 17482.62 44.66 53844.52 88888.00 2008-12-31 12:45:21.409 366 17482.63 44.68 53844.49 88888.00 2008-12-31 12:45:21.909 366 17482.62 44.62 53844.47 88888.00 2008-12-31 12:45:22.409 366 17482.62 44.57 53844.51 88888.00 2008-12-31 12:45:22.909 366 17482.50 44.58 53844.55 88888.00 2008-12-31 12:45:23.409 366 17482.43 44.56 53844.51 88888.00 2008-12-31 12:45:23.909 366 17482.37 44.56 53844.41 88888.00 2008-12-31 12:45:24.409 366 17482.25 44.56 53844.48 88888.00 2008-12-31 12:45:24.909 366 17482.20 44.58 53844.44 88888.00 2008-12-31 12:45:25.409 366 17482.12 44.61 53844.50 88888.00 2008-12-31 12:45:25.909 366 17482.00 44.60 53844.57 88888.00 2008-12-31 12:45:26.409 366 17481.94 44.63 53844.59 88888.00 2008-12-31 12:45:26.909 366 17481.93 44.66 53844.57 88888.00 2008-12-31 12:45:27.409 366 17481.83 44.62 53844.63 88888.00 2008-12-31 12:45:27.909 366 17481.83 44.59 53844.65 88888.00 2008-12-31 12:45:28.409 366 17481.69 44.67 53844.58 88888.00 2008-12-31 12:45:28.909 366 17481.60 44.77 53844.49 88888.00 2008-12-31 12:45:29.409 366 17481.58 44.86 53844.57 88888.00 2008-12-31 12:45:29.909 366 17481.51 44.83 53844.69 88888.00 2008-12-31 12:45:30.409 366 17481.58 44.88 53844.68 88888.00 2008-12-31 12:45:30.909 366 17481.49 44.97 53844.66 88888.00 2008-12-31 12:45:31.409 366 17481.35 45.03 53844.65 88888.00 2008-12-31 12:45:31.909 366 17481.29 45.15 53844.73 88888.00 2008-12-31 12:45:32.409 366 17481.24 45.27 53844.65 88888.00 2008-12-31 12:45:32.909 366 17481.21 45.32 53844.63 88888.00 2008-12-31 12:45:33.409 366 17481.22 45.38 53844.64 88888.00 2008-12-31 12:45:33.909 366 17481.22 45.48 53844.66 88888.00 2008-12-31 12:45:34.409 366 17481.23 45.52 53844.65 88888.00 2008-12-31 12:45:34.909 366 17481.17 45.59 53844.57 88888.00 2008-12-31 12:45:35.409 366 17481.03 45.70 53844.61 88888.00 2008-12-31 12:45:35.909 366 17481.04 45.74 53844.64 88888.00 2008-12-31 12:45:36.409 366 17481.15 45.81 53844.63 88888.00 2008-12-31 12:45:36.909 366 17481.15 45.88 53844.62 88888.00 2008-12-31 12:45:37.409 366 17481.04 45.95 53844.53 88888.00 2008-12-31 12:45:37.909 366 17481.10 46.02 53844.52 88888.00 2008-12-31 12:45:38.409 366 17481.17 46.05 53844.51 88888.00 2008-12-31 12:45:38.909 366 17481.18 46.06 53844.50 88888.00 2008-12-31 12:45:39.409 366 17481.20 46.05 53844.47 88888.00 2008-12-31 12:45:39.909 366 17481.22 46.09 53844.39 88888.00 2008-12-31 12:45:40.409 366 17481.27 46.08 53844.38 88888.00 2008-12-31 12:45:40.909 366 17481.25 46.06 53844.43 88888.00 2008-12-31 12:45:41.409 366 17481.29 46.08 53844.38 88888.00 2008-12-31 12:45:41.909 366 17481.39 46.09 53844.37 88888.00 2008-12-31 12:45:42.409 366 17481.43 46.15 53844.35 88888.00 2008-12-31 12:45:42.909 366 17481.49 46.10 53844.33 88888.00 2008-12-31 12:45:43.409 366 17481.50 46.08 53844.37 88888.00 2008-12-31 12:45:43.909 366 17481.54 46.08 53844.43 88888.00 2008-12-31 12:45:44.409 366 17481.61 46.12 53844.43 88888.00 2008-12-31 12:45:44.909 366 17481.63 46.14 53844.33 88888.00 2008-12-31 12:45:45.409 366 17481.58 46.07 53844.37 88888.00 2008-12-31 12:45:45.909 366 17481.58 46.00 53844.32 88888.00 2008-12-31 12:45:46.409 366 17481.56 45.98 53844.28 88888.00 2008-12-31 12:45:46.909 366 17481.68 45.95 53844.29 88888.00 2008-12-31 12:45:47.409 366 17481.68 45.91 53844.27 88888.00 2008-12-31 12:45:47.909 366 17481.73 45.86 53844.19 88888.00 2008-12-31 12:45:48.409 366 17481.78 45.83 53844.15 88888.00 2008-12-31 12:45:48.909 366 17481.76 45.74 53844.18 88888.00 2008-12-31 12:45:49.409 366 17481.69 45.67 53844.27 88888.00 2008-12-31 12:45:49.909 366 17481.75 45.63 53844.30 88888.00 2008-12-31 12:45:50.409 366 17481.78 45.61 53844.37 88888.00 2008-12-31 12:45:50.909 366 17481.78 45.55 53844.33 88888.00 2008-12-31 12:45:51.409 366 17481.85 45.51 53844.26 88888.00 2008-12-31 12:45:51.909 366 17481.79 45.50 53844.40 88888.00 2008-12-31 12:45:52.409 366 17481.75 45.54 53844.47 88888.00 2008-12-31 12:45:52.909 366 17481.71 45.48 53844.54 88888.00 2008-12-31 12:45:53.409 366 17481.66 45.42 53844.53 88888.00 2008-12-31 12:45:53.909 366 17481.61 45.44 53844.57 88888.00 2008-12-31 12:45:54.409 366 17481.59 45.42 53844.39 88888.00 2008-12-31 12:45:54.909 366 17481.52 45.40 53844.32 88888.00 2008-12-31 12:45:55.409 366 17481.49 45.38 53844.29 88888.00 2008-12-31 12:45:55.909 366 17481.47 45.34 53844.28 88888.00 2008-12-31 12:45:56.409 366 17481.43 45.29 53844.21 88888.00 2008-12-31 12:45:56.909 366 17481.42 45.28 53844.26 88888.00 2008-12-31 12:45:57.409 366 17481.38 45.26 53844.32 88888.00 2008-12-31 12:45:57.909 366 17481.41 45.19 53844.29 88888.00 2008-12-31 12:45:58.409 366 17481.40 45.10 53844.24 88888.00 2008-12-31 12:45:58.909 366 17481.33 45.13 53844.20 88888.00 2008-12-31 12:45:59.409 366 17481.23 45.18 53844.24 88888.00 2008-12-31 12:45:59.909 366 17481.19 45.24 53844.25 88888.00 2008-12-31 12:46:00.409 366 17481.14 45.22 53844.32 88888.00 2008-12-31 12:46:00.909 366 17481.03 45.22 53844.39 88888.00 2008-12-31 12:46:01.409 366 17480.87 45.18 53844.39 88888.00 2008-12-31 12:46:01.909 366 17480.70 45.22 53844.41 88888.00 2008-12-31 12:46:02.409 366 17480.66 45.25 53844.32 88888.00 2008-12-31 12:46:02.909 366 17480.59 45.24 53844.29 88888.00 2008-12-31 12:46:03.409 366 17480.57 45.26 53844.37 88888.00 2008-12-31 12:46:03.909 366 17480.58 45.27 53844.39 88888.00 2008-12-31 12:46:04.409 366 17480.50 45.30 53844.40 88888.00 2008-12-31 12:46:04.909 366 17480.33 45.34 53844.30 88888.00 2008-12-31 12:46:05.409 366 17480.35 45.32 53844.36 88888.00 2008-12-31 12:46:05.909 366 17480.38 45.29 53844.30 88888.00 2008-12-31 12:46:06.409 366 17480.28 45.31 53844.27 88888.00 2008-12-31 12:46:06.909 366 17480.16 45.35 53844.29 88888.00 2008-12-31 12:46:07.409 366 17480.16 45.36 53844.39 88888.00 2008-12-31 12:46:07.909 366 17480.16 45.38 53844.48 88888.00 2008-12-31 12:46:08.409 366 17480.21 45.35 53844.41 88888.00 2008-12-31 12:46:08.909 366 17480.25 45.45 53844.43 88888.00 2008-12-31 12:46:09.409 366 17480.17 45.51 53844.40 88888.00 2008-12-31 12:46:09.909 366 17480.19 45.55 53844.26 88888.00 2008-12-31 12:46:10.409 366 17480.16 45.54 53844.26 88888.00 2008-12-31 12:46:10.909 366 17480.11 45.52 53844.32 88888.00 2008-12-31 12:46:11.409 366 17480.12 45.54 53844.32 88888.00 2008-12-31 12:46:11.909 366 17480.16 45.59 53844.27 88888.00 2008-12-31 12:46:12.409 366 17480.16 45.75 53844.27 88888.00 2008-12-31 12:46:12.909 366 17480.17 45.80 53844.28 88888.00 2008-12-31 12:46:13.409 366 17480.21 45.83 53844.27 88888.00 2008-12-31 12:46:13.909 366 17480.27 45.84 53844.27 88888.00 2008-12-31 12:46:14.409 366 17480.31 45.87 53844.30 88888.00 2008-12-31 12:46:14.909 366 17480.26 45.87 53844.20 88888.00 2008-12-31 12:46:15.409 366 17480.27 45.90 53844.14 88888.00 2008-12-31 12:46:15.909 366 17480.30 45.86 53844.21 88888.00 2008-12-31 12:46:16.409 366 17480.35 45.85 53844.24 88888.00 2008-12-31 12:46:16.909 366 17480.32 45.89 53844.22 88888.00 2008-12-31 12:46:17.409 366 17480.31 45.85 53844.29 88888.00 2008-12-31 12:46:17.909 366 17480.33 45.83 53844.20 88888.00 2008-12-31 12:46:18.409 366 17480.33 45.84 53844.28 88888.00 2008-12-31 12:46:18.909 366 17480.33 45.81 53844.27 88888.00 2008-12-31 12:46:19.409 366 17480.41 45.81 53844.16 88888.00 2008-12-31 12:46:19.909 366 17480.36 45.83 53844.16 88888.00 2008-12-31 12:46:20.409 366 17480.40 45.80 53844.20 88888.00 2008-12-31 12:46:20.909 366 17480.36 45.81 53844.20 88888.00 2008-12-31 12:46:21.409 366 17480.31 45.76 53844.19 88888.00 2008-12-31 12:46:21.909 366 17480.20 45.77 53844.25 88888.00 2008-12-31 12:46:22.409 366 17480.20 45.78 53844.30 88888.00 2008-12-31 12:46:22.909 366 17480.17 45.79 53844.35 88888.00 2008-12-31 12:46:23.409 366 17480.12 45.77 53844.36 88888.00 2008-12-31 12:46:23.909 366 17480.08 45.81 53844.32 88888.00 2008-12-31 12:46:24.409 366 17480.05 45.81 53844.35 88888.00 2008-12-31 12:46:24.909 366 17480.00 45.84 53844.37 88888.00 2008-12-31 12:46:25.409 366 17479.92 45.84 53844.41 88888.00 2008-12-31 12:46:25.909 366 17479.87 45.87 53844.36 88888.00 2008-12-31 12:46:26.409 366 17479.75 45.87 53844.41 88888.00 2008-12-31 12:46:26.909 366 17479.71 45.94 53844.44 88888.00 2008-12-31 12:46:27.409 366 17479.60 45.93 53844.47 88888.00 2008-12-31 12:46:27.909 366 17479.54 45.97 53844.42 88888.00 2008-12-31 12:46:28.409 366 17479.48 46.03 53844.43 88888.00 2008-12-31 12:46:28.909 366 17479.36 46.12 53844.42 88888.00 2008-12-31 12:46:29.409 366 17479.27 46.18 53844.40 88888.00 2008-12-31 12:46:29.909 366 17479.24 46.23 53844.44 88888.00 2008-12-31 12:46:30.409 366 17479.14 46.28 53844.42 88888.00 2008-12-31 12:46:30.909 366 17479.05 46.34 53844.41 88888.00 2008-12-31 12:46:31.409 366 17478.97 46.37 53844.38 88888.00 2008-12-31 12:46:31.909 366 17478.97 46.37 53844.38 88888.00 2008-12-31 12:46:32.409 366 17478.90 46.46 53844.35 88888.00 2008-12-31 12:46:32.909 366 17478.83 46.61 53844.37 88888.00 2008-12-31 12:46:33.409 366 17478.76 46.71 53844.36 88888.00 2008-12-31 12:46:33.909 366 17478.77 46.79 53844.32 88888.00 2008-12-31 12:46:34.409 366 17478.86 46.78 53844.33 88888.00 2008-12-31 12:46:34.909 366 17478.89 46.86 53844.38 88888.00 2008-12-31 12:46:35.409 366 17478.78 46.93 53844.41 88888.00 2008-12-31 12:46:35.909 366 17478.80 46.97 53844.36 88888.00 2008-12-31 12:46:36.409 366 17478.89 47.00 53844.32 88888.00 2008-12-31 12:46:36.909 366 17478.82 47.01 53844.28 88888.00 2008-12-31 12:46:37.409 366 17478.87 47.06 53844.22 88888.00 2008-12-31 12:46:37.909 366 17478.98 47.08 53844.21 88888.00 2008-12-31 12:46:38.409 366 17478.95 47.15 53844.25 88888.00 2008-12-31 12:46:38.909 366 17478.94 47.15 53844.30 88888.00 2008-12-31 12:46:39.409 366 17479.02 47.13 53844.28 88888.00 2008-12-31 12:46:39.909 366 17479.06 47.15 53844.22 88888.00 2008-12-31 12:46:40.409 366 17479.11 47.20 53844.16 88888.00 2008-12-31 12:46:40.909 366 17479.15 47.22 53844.22 88888.00 2008-12-31 12:46:41.409 366 17479.27 47.33 53844.21 88888.00 2008-12-31 12:46:41.909 366 17479.31 47.36 53844.21 88888.00 2008-12-31 12:46:42.409 366 17479.37 47.32 53844.09 88888.00 2008-12-31 12:46:42.909 366 17479.35 47.31 53844.10 88888.00 2008-12-31 12:46:43.409 366 17479.39 47.34 53844.06 88888.00 2008-12-31 12:46:43.909 366 17479.44 47.37 53844.10 88888.00 2008-12-31 12:46:44.409 366 17479.44 47.40 53843.95 88888.00 2008-12-31 12:46:44.909 366 17479.38 47.40 53843.94 88888.00 2008-12-31 12:46:45.409 366 17479.36 47.44 53843.94 88888.00 2008-12-31 12:46:45.909 366 17479.39 47.45 53843.94 88888.00 2008-12-31 12:46:46.409 366 17479.41 47.44 53843.95 88888.00 2008-12-31 12:46:46.909 366 17479.41 47.51 53843.94 88888.00 2008-12-31 12:46:47.409 366 17479.44 47.54 53843.99 88888.00 2008-12-31 12:46:47.909 366 17479.39 47.56 53843.99 88888.00 2008-12-31 12:46:48.409 366 17479.33 47.63 53843.95 88888.00 2008-12-31 12:46:48.909 366 17479.21 47.60 53843.99 88888.00 2008-12-31 12:46:49.409 366 17479.23 47.64 53843.99 88888.00 2008-12-31 12:46:49.909 366 17479.20 47.60 53843.92 88888.00 2008-12-31 12:46:50.409 366 17479.28 47.63 53843.94 88888.00 2008-12-31 12:46:50.909 366 17479.20 47.72 53843.88 88888.00 2008-12-31 12:46:51.409 366 17479.13 47.78 53843.87 88888.00 2008-12-31 12:46:51.909 366 17479.04 47.90 53843.86 88888.00 2008-12-31 12:46:52.409 366 17478.99 47.92 53843.94 88888.00 2008-12-31 12:46:52.909 366 17478.97 47.93 53843.96 88888.00 2008-12-31 12:46:53.409 366 17478.92 48.00 53844.03 88888.00 2008-12-31 12:46:53.909 366 17478.94 48.02 53843.97 88888.00 2008-12-31 12:46:54.409 366 17478.94 48.05 53844.01 88888.00 2008-12-31 12:46:54.909 366 17478.89 48.14 53843.99 88888.00 2008-12-31 12:46:55.409 366 17478.84 48.14 53843.98 88888.00 2008-12-31 12:46:55.909 366 17478.84 48.15 53843.93 88888.00 2008-12-31 12:46:56.409 366 17478.84 48.18 53843.90 88888.00 2008-12-31 12:46:56.909 366 17478.80 48.25 53843.88 88888.00 2008-12-31 12:46:57.409 366 17478.77 48.31 53843.97 88888.00 2008-12-31 12:46:57.909 366 17478.80 48.32 53843.97 88888.00 2008-12-31 12:46:58.409 366 17478.82 48.32 53843.94 88888.00 2008-12-31 12:46:58.909 366 17478.72 48.40 53843.87 88888.00 2008-12-31 12:46:59.409 366 17478.76 48.42 53843.90 88888.00 2008-12-31 12:46:59.909 366 17478.79 48.37 53843.85 88888.00 2008-12-31 12:47:00.409 366 17478.80 48.40 53843.93 88888.00 2008-12-31 12:47:00.909 366 17478.80 48.48 53843.95 88888.00 2008-12-31 12:47:01.409 366 17478.85 48.47 53843.97 88888.00 2008-12-31 12:47:01.909 366 17478.94 48.44 53843.99 88888.00 2008-12-31 12:47:02.409 366 17479.06 48.46 53843.95 88888.00 2008-12-31 12:47:02.909 366 17479.15 48.44 53843.74 88888.00 2008-12-31 12:47:03.409 366 17479.18 48.46 53843.62 88888.00 2008-12-31 12:47:03.909 366 17479.25 48.46 53843.66 88888.00 2008-12-31 12:47:04.409 366 17479.31 48.40 53843.79 88888.00 2008-12-31 12:47:04.909 366 17479.28 48.41 53843.80 88888.00 2008-12-31 12:47:05.409 366 17479.40 48.40 53843.83 88888.00 2008-12-31 12:47:05.909 366 17479.44 48.37 53843.77 88888.00 2008-12-31 12:47:06.409 366 17479.36 48.34 53843.69 88888.00 2008-12-31 12:47:06.909 366 17479.36 48.34 53843.65 88888.00 2008-12-31 12:47:07.409 366 17479.33 48.40 53843.64 88888.00 2008-12-31 12:47:07.909 366 17479.29 48.40 53843.65 88888.00 2008-12-31 12:47:08.409 366 17479.29 48.40 53843.73 88888.00 2008-12-31 12:47:08.909 366 17479.37 48.41 53843.72 88888.00 2008-12-31 12:47:09.409 366 17479.45 48.34 53843.75 88888.00 2008-12-31 12:47:09.909 366 17479.37 48.42 53843.73 88888.00 2008-12-31 12:47:10.409 366 17479.33 48.44 53843.71 88888.00 2008-12-31 12:47:10.909 366 17479.34 48.44 53843.69 88888.00 2008-12-31 12:47:11.409 366 17479.24 48.48 53843.56 88888.00 2008-12-31 12:47:11.909 366 17479.25 48.50 53843.60 88888.00 2008-12-31 12:47:12.409 366 17479.19 48.52 53843.68 88888.00 2008-12-31 12:47:12.909 366 17479.10 48.53 53843.70 88888.00 2008-12-31 12:47:13.409 366 17479.09 48.51 53843.68 88888.00 2008-12-31 12:47:13.909 366 17479.07 48.50 53843.68 88888.00 2008-12-31 12:47:14.409 366 17479.00 48.56 53843.72 88888.00 2008-12-31 12:47:14.909 366 17478.99 48.58 53843.75 88888.00 2008-12-31 12:47:15.409 366 17478.93 48.62 53843.68 88888.00 2008-12-31 12:47:15.909 366 17478.84 48.63 53843.62 88888.00 2008-12-31 12:47:16.409 366 17478.74 48.68 53843.61 88888.00 2008-12-31 12:47:16.909 366 17478.67 48.72 53843.69 88888.00 2008-12-31 12:47:17.409 366 17478.69 48.78 53843.63 88888.00 2008-12-31 12:47:17.909 366 17478.62 48.78 53843.64 88888.00 2008-12-31 12:47:18.409 366 17478.66 48.83 53843.70 88888.00 2008-12-31 12:47:18.909 366 17478.64 48.93 53843.83 88888.00 2008-12-31 12:47:19.409 366 17478.58 48.99 53843.91 88888.00 2008-12-31 12:47:19.909 366 17478.52 49.07 53843.91 88888.00 2008-12-31 12:47:20.409 366 17478.44 49.08 53843.74 88888.00 2008-12-31 12:47:20.909 366 17478.56 49.10 53843.72 88888.00 2008-12-31 12:47:21.409 366 17478.54 49.17 53843.77 88888.00 2008-12-31 12:47:21.909 366 17478.48 49.20 53843.70 88888.00 2008-12-31 12:47:22.409 366 17478.44 49.24 53843.72 88888.00 2008-12-31 12:47:22.909 366 17478.37 49.29 53843.77 88888.00 2008-12-31 12:47:23.409 366 17478.33 49.35 53843.74 88888.00 2008-12-31 12:47:23.909 366 17478.25 49.35 53843.73 88888.00 2008-12-31 12:47:24.409 366 17478.22 49.42 53843.70 88888.00 2008-12-31 12:47:24.909 366 17478.19 49.40 53843.72 88888.00 2008-12-31 12:47:25.409 366 17478.16 49.46 53843.65 88888.00 2008-12-31 12:47:25.909 366 17478.21 49.57 53843.77 88888.00 2008-12-31 12:47:26.406 366 17478.16 49.63 53843.79 88888.00 2008-12-31 12:47:26.906 366 17478.15 49.65 53843.66 88888.00 2008-12-31 12:47:27.406 366 17478.12 49.64 53843.59 88888.00 2008-12-31 12:47:27.906 366 17478.18 49.74 53843.71 88888.00 2008-12-31 12:47:28.406 366 17478.21 49.77 53843.71 88888.00 2008-12-31 12:47:28.906 366 17478.24 49.83 53843.70 88888.00 2008-12-31 12:47:29.406 366 17478.32 49.91 53843.62 88888.00 2008-12-31 12:47:29.906 366 17478.29 50.00 53843.65 88888.00 2008-12-31 12:47:30.406 366 17478.29 50.04 53843.64 88888.00 2008-12-31 12:47:30.906 366 17478.28 50.04 53843.64 88888.00 2008-12-31 12:47:31.406 366 17478.29 50.04 53843.62 88888.00 2008-12-31 12:47:31.906 366 17478.33 50.12 53843.63 88888.00 2008-12-31 12:47:32.406 366 17478.37 50.17 53843.65 88888.00 2008-12-31 12:47:32.906 366 17478.32 50.19 53843.68 88888.00 2008-12-31 12:47:33.406 366 17478.32 50.25 53843.66 88888.00 2008-12-31 12:47:33.906 366 17478.39 50.30 53843.65 88888.00 2008-12-31 12:47:34.406 366 17478.39 50.35 53843.52 88888.00 2008-12-31 12:47:34.906 366 17478.51 50.32 53843.48 88888.00 2008-12-31 12:47:35.406 366 17478.62 50.28 53843.58 88888.00 2008-12-31 12:47:35.906 366 17478.64 50.32 53843.59 88888.00 2008-12-31 12:47:36.406 366 17478.56 50.35 53843.58 88888.00 2008-12-31 12:47:36.906 366 17478.51 50.39 53843.52 88888.00 2008-12-31 12:47:37.406 366 17478.54 50.42 53843.51 88888.00 2008-12-31 12:47:37.906 366 17478.59 50.42 53843.50 88888.00 2008-12-31 12:47:38.406 366 17478.67 50.37 53843.59 88888.00 2008-12-31 12:47:38.906 366 17478.67 50.38 53843.61 88888.00 2008-12-31 12:47:39.406 366 17478.72 50.35 53843.65 88888.00 2008-12-31 12:47:39.906 366 17478.70 50.29 53843.62 88888.00 2008-12-31 12:47:40.406 366 17478.76 50.27 53843.58 88888.00 2008-12-31 12:47:40.906 366 17478.72 50.26 53843.61 88888.00 2008-12-31 12:47:41.406 366 17478.70 50.22 53843.58 88888.00 2008-12-31 12:47:41.906 366 17478.65 50.18 53843.61 88888.00 2008-12-31 12:47:42.406 366 17478.64 50.27 53843.53 88888.00 2008-12-31 12:47:42.906 366 17478.66 50.24 53843.53 88888.00 2008-12-31 12:47:43.406 366 17478.58 50.19 53843.58 88888.00 2008-12-31 12:47:43.906 366 17478.56 50.06 53843.50 88888.00 2008-12-31 12:47:44.406 366 17478.64 50.09 53843.47 88888.00 2008-12-31 12:47:44.906 366 17478.49 50.15 53843.49 88888.00 2008-12-31 12:47:45.406 366 17478.38 50.09 53843.52 88888.00 2008-12-31 12:47:45.906 366 17478.36 50.14 53843.59 88888.00 2008-12-31 12:47:46.406 366 17478.29 50.22 53843.58 88888.00 2008-12-31 12:47:46.906 366 17478.28 50.25 53843.51 88888.00 2008-12-31 12:47:47.406 366 17478.14 50.19 53843.58 88888.00 2008-12-31 12:47:47.906 366 17478.09 50.24 53843.56 88888.00 2008-12-31 12:47:48.406 366 17478.03 50.26 53843.56 88888.00 2008-12-31 12:47:48.906 366 17478.02 50.27 53843.63 88888.00 2008-12-31 12:47:49.406 366 17477.97 50.24 53843.64 88888.00 2008-12-31 12:47:49.906 366 17477.95 50.30 53843.57 88888.00 2008-12-31 12:47:50.406 366 17477.95 50.30 53843.48 88888.00 2008-12-31 12:47:50.906 366 17477.97 50.38 53843.51 88888.00 2008-12-31 12:47:51.406 366 17477.94 50.46 53843.59 88888.00 2008-12-31 12:47:51.906 366 17477.95 50.49 53843.64 88888.00 2008-12-31 12:47:52.406 366 17477.80 50.52 53843.72 88888.00 2008-12-31 12:47:52.906 366 17477.85 50.55 53843.65 88888.00 2008-12-31 12:47:53.406 366 17477.95 50.57 53843.68 88888.00 2008-12-31 12:47:53.906 366 17477.83 50.62 53843.79 88888.00 2008-12-31 12:47:54.406 366 17477.87 50.61 53843.79 88888.00 2008-12-31 12:47:54.906 366 17477.96 50.62 53843.73 88888.00 2008-12-31 12:47:55.406 366 17477.94 50.68 53843.65 88888.00 2008-12-31 12:47:55.906 366 17477.98 50.68 53843.59 88888.00 2008-12-31 12:47:56.406 366 17478.03 50.66 53843.59 88888.00 2008-12-31 12:47:56.906 366 17478.04 50.71 53843.57 88888.00 2008-12-31 12:47:57.406 366 17478.07 50.78 53843.60 88888.00 2008-12-31 12:47:57.906 366 17478.08 50.78 53843.57 88888.00 2008-12-31 12:47:58.406 366 17478.08 50.81 53843.48 88888.00 2008-12-31 12:47:58.906 366 17478.21 50.77 53843.49 88888.00 2008-12-31 12:47:59.406 366 17478.15 50.69 53843.49 88888.00 2008-12-31 12:47:59.906 366 17478.13 50.72 53843.52 88888.00 2008-12-31 12:48:00.406 366 17478.25 50.71 53843.57 88888.00 2008-12-31 12:48:00.906 366 17478.27 50.65 53843.56 88888.00 2008-12-31 12:48:01.406 366 17478.32 50.62 53843.39 88888.00 2008-12-31 12:48:01.906 366 17478.35 50.65 53843.34 88888.00 2008-12-31 12:48:02.406 366 17478.43 50.67 53843.46 88888.00 2008-12-31 12:48:02.906 366 17478.45 50.71 53843.47 88888.00 2008-12-31 12:48:03.406 366 17478.51 50.71 53843.42 88888.00 2008-12-31 12:48:03.906 366 17478.56 50.67 53843.47 88888.00 2008-12-31 12:48:04.406 366 17478.56 50.66 53843.43 88888.00 2008-12-31 12:48:04.906 366 17478.54 50.68 53843.38 88888.00 2008-12-31 12:48:05.406 366 17478.56 50.62 53843.42 88888.00 2008-12-31 12:48:05.906 366 17478.52 50.67 53843.41 88888.00 2008-12-31 12:48:06.406 366 17478.49 50.71 53843.34 88888.00 2008-12-31 12:48:06.906 366 17478.54 50.71 53843.38 88888.00 2008-12-31 12:48:07.406 366 17478.51 50.67 53843.42 88888.00 2008-12-31 12:48:07.906 366 17478.46 50.67 53843.38 88888.00 2008-12-31 12:48:08.406 366 17478.43 50.72 53843.47 88888.00 2008-12-31 12:48:08.906 366 17478.43 50.67 53843.51 88888.00 2008-12-31 12:48:09.406 366 17478.38 50.72 53843.52 88888.00 2008-12-31 12:48:09.906 366 17478.29 50.77 53843.41 88888.00 2008-12-31 12:48:10.406 366 17478.25 50.76 53843.45 88888.00 2008-12-31 12:48:10.906 366 17478.23 50.73 53843.46 88888.00 2008-12-31 12:48:11.406 366 17478.21 50.72 53843.47 88888.00 2008-12-31 12:48:11.906 366 17478.24 50.72 53843.41 88888.00 2008-12-31 12:48:12.406 366 17478.22 50.71 53843.31 88888.00 2008-12-31 12:48:12.906 366 17478.19 50.74 53843.24 88888.00 2008-12-31 12:48:13.406 366 17478.11 50.76 53843.29 88888.00 2008-12-31 12:48:13.906 366 17478.05 50.92 53843.29 88888.00 2008-12-31 12:48:14.406 366 17478.02 50.96 53843.34 88888.00 2008-12-31 12:48:14.906 366 17477.96 50.88 53843.29 88888.00 2008-12-31 12:48:15.406 366 17478.03 50.91 53843.31 88888.00 2008-12-31 12:48:15.906 366 17478.02 50.88 53843.30 88888.00 2008-12-31 12:48:16.406 366 17478.00 50.90 53843.32 88888.00 2008-12-31 12:48:16.906 366 17477.94 50.93 53843.39 88888.00 2008-12-31 12:48:17.406 366 17478.00 50.94 53843.37 88888.00 2008-12-31 12:48:17.906 366 17478.05 50.95 53843.30 88888.00 2008-12-31 12:48:18.406 366 17478.06 50.95 53843.36 88888.00 2008-12-31 12:48:18.906 366 17478.09 50.93 53843.30 88888.00 2008-12-31 12:48:19.406 366 17478.11 50.94 53843.31 88888.00 2008-12-31 12:48:19.906 366 17478.16 51.01 53843.36 88888.00 2008-12-31 12:48:20.406 366 17478.21 51.00 53843.37 88888.00 2008-12-31 12:48:20.906 366 17478.22 50.92 53843.36 88888.00 2008-12-31 12:48:21.406 366 17478.14 51.00 53843.34 88888.00 2008-12-31 12:48:21.906 366 17478.12 51.05 53843.24 88888.00 2008-12-31 12:48:22.406 366 17478.14 51.01 53843.20 88888.00 2008-12-31 12:48:22.906 366 17478.21 51.01 53843.18 88888.00 2008-12-31 12:48:23.406 366 17478.21 51.04 53843.17 88888.00 2008-12-31 12:48:23.906 366 17478.19 51.04 53843.21 88888.00 2008-12-31 12:48:24.406 366 17478.15 50.98 53843.28 88888.00 2008-12-31 12:48:24.906 366 17478.14 50.95 53843.39 88888.00 2008-12-31 12:48:25.406 366 17478.22 50.98 53843.41 88888.00 2008-12-31 12:48:25.906 366 17478.17 50.98 53843.41 88888.00 2008-12-31 12:48:26.406 366 17478.17 50.97 53843.43 88888.00 2008-12-31 12:48:26.906 366 17478.22 50.95 53843.48 88888.00 2008-12-31 12:48:27.406 366 17478.28 50.90 53843.43 88888.00 2008-12-31 12:48:27.906 366 17478.21 50.86 53843.38 88888.00 2008-12-31 12:48:28.406 366 17478.11 50.86 53843.41 88888.00 2008-12-31 12:48:28.906 366 17478.15 50.84 53843.41 88888.00 2008-12-31 12:48:29.406 366 17478.18 50.82 53843.42 88888.00 2008-12-31 12:48:29.906 366 17478.26 50.81 53843.38 88888.00 2008-12-31 12:48:30.406 366 17478.25 50.81 53843.29 88888.00 2008-12-31 12:48:30.906 366 17478.22 50.83 53843.27 88888.00 2008-12-31 12:48:31.406 366 17478.21 50.77 53843.29 88888.00 2008-12-31 12:48:31.906 366 17478.24 50.75 53843.37 88888.00 2008-12-31 12:48:32.406 366 17478.26 50.72 53843.42 88888.00 2008-12-31 12:48:32.906 366 17478.33 50.73 53843.46 88888.00 2008-12-31 12:48:33.406 366 17478.29 50.66 53843.34 88888.00 2008-12-31 12:48:33.906 366 17478.22 50.62 53843.29 88888.00 2008-12-31 12:48:34.406 366 17478.24 50.63 53843.31 88888.00 2008-12-31 12:48:34.906 366 17478.21 50.62 53843.35 88888.00 2008-12-31 12:48:35.406 366 17478.22 50.63 53843.38 88888.00 2008-12-31 12:48:35.906 366 17478.16 50.64 53843.35 88888.00 2008-12-31 12:48:36.406 366 17478.17 50.69 53843.38 88888.00 2008-12-31 12:48:36.906 366 17478.26 50.77 53843.42 88888.00 2008-12-31 12:48:37.406 366 17478.22 50.82 53843.41 88888.00 2008-12-31 12:48:37.906 366 17478.05 50.87 53843.38 88888.00 2008-12-31 12:48:38.406 366 17478.01 50.91 53843.40 88888.00 2008-12-31 12:48:38.906 366 17478.02 50.91 53843.40 88888.00 2008-12-31 12:48:39.406 366 17478.00 50.94 53843.24 88888.00 2008-12-31 12:48:39.906 366 17477.90 50.96 53843.25 88888.00 2008-12-31 12:48:40.406 366 17477.91 50.98 53843.28 88888.00 2008-12-31 12:48:40.906 366 17477.94 51.00 53843.21 88888.00 2008-12-31 12:48:41.406 366 17477.96 51.08 53843.24 88888.00 2008-12-31 12:48:41.906 366 17478.02 51.17 53843.24 88888.00 2008-12-31 12:48:42.406 366 17478.02 51.12 53843.18 88888.00 2008-12-31 12:48:42.906 366 17478.05 51.14 53843.16 88888.00 2008-12-31 12:48:43.406 366 17477.98 51.18 53843.15 88888.00 2008-12-31 12:48:43.906 366 17478.01 51.21 53843.27 88888.00 2008-12-31 12:48:44.406 366 17478.22 51.18 53843.32 88888.00 2008-12-31 12:48:44.906 366 17478.18 51.18 53843.30 88888.00 2008-12-31 12:48:45.406 366 17478.16 51.25 53843.29 88888.00 2008-12-31 12:48:45.906 366 17478.17 51.31 53843.26 88888.00 2008-12-31 12:48:46.406 366 17478.12 51.34 53843.25 88888.00 2008-12-31 12:48:46.906 366 17478.13 51.34 53843.24 88888.00 2008-12-31 12:48:47.406 366 17478.21 51.29 53843.26 88888.00 2008-12-31 12:48:47.906 366 17478.32 51.27 53843.24 88888.00 2008-12-31 12:48:48.406 366 17478.39 51.25 53843.25 88888.00 2008-12-31 12:48:48.906 366 17478.38 51.25 53843.28 88888.00 2008-12-31 12:48:49.406 366 17478.41 51.22 53843.34 88888.00 2008-12-31 12:48:49.906 366 17478.41 51.20 53843.30 88888.00 2008-12-31 12:48:50.406 366 17478.38 51.16 53843.34 88888.00 2008-12-31 12:48:50.906 366 17478.52 51.12 53843.28 88888.00 2008-12-31 12:48:51.406 366 17478.69 51.13 53843.32 88888.00 2008-12-31 12:48:51.906 366 17478.58 51.02 53843.31 88888.00 2008-12-31 12:48:52.406 366 17478.64 50.94 53843.20 88888.00 2008-12-31 12:48:52.906 366 17478.82 50.83 53843.18 88888.00 2008-12-31 12:48:53.406 366 17478.88 50.81 53843.15 88888.00 2008-12-31 12:48:53.906 366 17478.92 50.83 53843.06 88888.00 2008-12-31 12:48:54.406 366 17479.00 50.77 53843.04 88888.00 2008-12-31 12:48:54.906 366 17479.10 50.69 53843.02 88888.00 2008-12-31 12:48:55.406 366 17479.14 50.64 53843.03 88888.00 2008-12-31 12:48:55.906 366 17479.17 50.58 53843.07 88888.00 2008-12-31 12:48:56.406 366 17479.31 50.51 53843.09 88888.00 2008-12-31 12:48:56.906 366 17479.33 50.49 53843.14 88888.00 2008-12-31 12:48:57.406 366 17479.35 50.46 53843.08 88888.00 2008-12-31 12:48:57.906 366 17479.44 50.39 53842.98 88888.00 2008-12-31 12:48:58.406 366 17479.43 50.30 53842.90 88888.00 2008-12-31 12:48:58.906 366 17479.46 50.28 53842.86 88888.00 2008-12-31 12:48:59.406 366 17479.59 50.29 53842.85 88888.00 2008-12-31 12:48:59.906 366 17479.58 50.25 53842.83 88888.00 2008-12-31 12:49:00.406 366 17479.54 50.24 53842.90 88888.00 2008-12-31 12:49:00.906 366 17479.50 50.23 53842.97 88888.00 2008-12-31 12:49:01.406 366 17479.56 50.20 53842.95 88888.00 2008-12-31 12:49:01.906 366 17479.61 50.18 53842.97 88888.00 2008-12-31 12:49:02.406 366 17479.54 50.10 53842.97 88888.00 2008-12-31 12:49:02.906 366 17479.45 50.08 53843.04 88888.00 2008-12-31 12:49:03.406 366 17479.30 50.14 53843.05 88888.00 2008-12-31 12:49:03.906 366 17479.30 50.12 53843.06 88888.00 2008-12-31 12:49:04.406 366 17479.36 50.07 53843.02 88888.00 2008-12-31 12:49:04.906 366 17479.29 50.09 53843.00 88888.00 2008-12-31 12:49:05.406 366 17479.23 50.09 53842.92 88888.00 2008-12-31 12:49:05.906 366 17479.08 50.10 53843.03 88888.00 2008-12-31 12:49:06.406 366 17478.99 50.12 53843.15 88888.00 2008-12-31 12:49:06.906 366 17478.96 50.12 53843.07 88888.00 2008-12-31 12:49:07.406 366 17478.95 50.15 53843.02 88888.00 2008-12-31 12:49:07.906 366 17478.95 50.16 53843.09 88888.00 2008-12-31 12:49:08.406 366 17478.92 50.08 53843.15 88888.00 2008-12-31 12:49:08.906 366 17478.88 50.12 53843.15 88888.00 2008-12-31 12:49:09.406 366 17478.82 50.16 53843.13 88888.00 2008-12-31 12:49:09.906 366 17478.78 50.17 53843.17 88888.00 2008-12-31 12:49:10.406 366 17478.76 50.16 53843.20 88888.00 2008-12-31 12:49:10.906 366 17478.77 50.22 53843.25 88888.00 2008-12-31 12:49:11.406 366 17478.77 50.19 53843.24 88888.00 2008-12-31 12:49:11.906 366 17478.77 50.25 53843.26 88888.00 2008-12-31 12:49:12.406 366 17478.77 50.24 53843.32 88888.00 2008-12-31 12:49:12.906 366 17478.85 50.27 53843.27 88888.00 2008-12-31 12:49:13.406 366 17478.76 50.30 53843.31 88888.00 2008-12-31 12:49:13.906 366 17478.78 50.32 53843.29 88888.00 2008-12-31 12:49:14.406 366 17478.84 50.42 53843.30 88888.00 2008-12-31 12:49:14.906 366 17478.84 50.44 53843.32 88888.00 2008-12-31 12:49:15.406 366 17478.83 50.43 53843.25 88888.00 2008-12-31 12:49:15.906 366 17478.87 50.44 53843.15 88888.00 2008-12-31 12:49:16.406 366 17479.00 50.45 53843.10 88888.00 2008-12-31 12:49:16.906 366 17479.07 50.45 53843.15 88888.00 2008-12-31 12:49:17.406 366 17479.09 50.49 53843.20 88888.00 2008-12-31 12:49:17.906 366 17479.21 50.45 53843.09 88888.00 2008-12-31 12:49:18.406 366 17479.27 50.35 53843.06 88888.00 2008-12-31 12:49:18.906 366 17479.27 50.38 53843.05 88888.00 2008-12-31 12:49:19.406 366 17479.31 50.44 53842.98 88888.00 2008-12-31 12:49:19.906 366 17479.39 50.46 53842.98 88888.00 2008-12-31 12:49:20.406 366 17479.47 50.45 53843.06 88888.00 2008-12-31 12:49:20.906 366 17479.57 50.46 53843.03 88888.00 2008-12-31 12:49:21.406 366 17479.64 50.49 53843.05 88888.00 2008-12-31 12:49:21.906 366 17479.68 50.44 53843.09 88888.00 2008-12-31 12:49:22.406 366 17479.65 50.47 53843.03 88888.00 2008-12-31 12:49:22.906 366 17479.62 50.38 53843.05 88888.00 2008-12-31 12:49:23.406 366 17479.71 50.43 53843.07 88888.00 2008-12-31 12:49:23.906 366 17479.77 50.43 53843.09 88888.00 2008-12-31 12:49:24.406 366 17479.72 50.36 53843.13 88888.00 2008-12-31 12:49:24.906 366 17479.68 50.29 53843.09 88888.00 2008-12-31 12:49:25.406 366 17479.70 50.20 53843.03 88888.00 2008-12-31 12:49:25.906 366 17479.69 50.18 53843.02 88888.00 2008-12-31 12:49:26.406 366 17479.71 50.16 53843.02 88888.00 2008-12-31 12:49:26.906 366 17479.65 50.15 53842.98 88888.00 2008-12-31 12:49:27.406 366 17479.62 50.12 53843.08 88888.00 2008-12-31 12:49:27.906 366 17479.72 50.06 53843.10 88888.00 2008-12-31 12:49:28.406 366 17479.74 49.93 53843.12 88888.00 2008-12-31 12:49:28.906 366 17479.67 49.91 53843.21 88888.00 2008-12-31 12:49:29.406 366 17479.61 49.89 53843.16 88888.00 2008-12-31 12:49:29.906 366 17479.69 49.88 53843.10 88888.00 2008-12-31 12:49:30.406 366 17479.76 49.84 53843.14 88888.00 2008-12-31 12:49:30.906 366 17479.87 49.68 53843.09 88888.00 2008-12-31 12:49:31.406 366 17479.81 49.68 53843.04 88888.00 2008-12-31 12:49:31.906 366 17479.84 49.57 53843.04 88888.00 2008-12-31 12:49:32.406 366 17479.78 49.58 53843.02 88888.00 2008-12-31 12:49:32.906 366 17479.82 49.49 53843.09 88888.00 2008-12-31 12:49:33.406 366 17479.84 49.45 53843.13 88888.00 2008-12-31 12:49:33.906 366 17479.74 49.42 53843.08 88888.00 2008-12-31 12:49:34.406 366 17479.58 49.34 53843.14 88888.00 2008-12-31 12:49:34.906 366 17479.61 49.30 53843.21 88888.00 2008-12-31 12:49:35.406 366 17479.60 49.27 53843.17 88888.00 2008-12-31 12:49:35.906 366 17479.58 49.20 53843.19 88888.00 2008-12-31 12:49:36.406 366 17479.57 49.19 53843.17 88888.00 2008-12-31 12:49:36.906 366 17479.49 49.22 53843.28 88888.00 2008-12-31 12:49:37.406 366 17479.57 49.18 53843.20 88888.00 2008-12-31 12:49:37.906 366 17479.54 49.17 53843.14 88888.00 2008-12-31 12:49:38.406 366 17479.58 49.17 53843.09 88888.00 2008-12-31 12:49:38.906 366 17479.54 49.11 53843.07 88888.00 2008-12-31 12:49:39.406 366 17479.68 49.12 53843.09 88888.00 2008-12-31 12:49:39.906 366 17479.72 49.09 53843.15 88888.00 2008-12-31 12:49:40.406 366 17479.60 49.05 53843.18 88888.00 2008-12-31 12:49:40.906 366 17479.57 49.02 53843.18 88888.00 2008-12-31 12:49:41.406 366 17479.61 49.05 53843.05 88888.00 2008-12-31 12:49:41.906 366 17479.57 49.00 53843.05 88888.00 2008-12-31 12:49:42.406 366 17479.54 48.96 53843.13 88888.00 2008-12-31 12:49:42.906 366 17479.64 48.93 53843.21 88888.00 2008-12-31 12:49:43.406 366 17479.71 48.89 53843.16 88888.00 2008-12-31 12:49:43.906 366 17479.64 48.93 53843.06 88888.00 2008-12-31 12:49:44.406 366 17479.59 48.99 53843.10 88888.00 2008-12-31 12:49:44.906 366 17479.62 49.02 53843.13 88888.00 2008-12-31 12:49:45.406 366 17479.57 49.02 53843.15 88888.00 2008-12-31 12:49:45.906 366 17479.58 49.03 53843.17 88888.00 2008-12-31 12:49:46.406 366 17479.64 49.09 53843.15 88888.00 2008-12-31 12:49:46.906 366 17479.61 49.09 53843.06 88888.00 2008-12-31 12:49:47.406 366 17479.71 49.02 53843.06 88888.00 2008-12-31 12:49:47.906 366 17479.69 48.99 53843.03 88888.00 2008-12-31 12:49:48.406 366 17479.61 49.05 53843.00 88888.00 2008-12-31 12:49:48.906 366 17479.71 49.10 53842.97 88888.00 2008-12-31 12:49:49.406 366 17479.68 49.09 53843.05 88888.00 2008-12-31 12:49:49.906 366 17479.69 49.12 53843.13 88888.00 2008-12-31 12:49:50.406 366 17479.76 49.18 53843.06 88888.00 2008-12-31 12:49:50.906 366 17479.74 49.20 53843.05 88888.00 2008-12-31 12:49:51.406 366 17479.72 49.26 53843.09 88888.00 2008-12-31 12:49:51.906 366 17479.75 49.30 53843.08 88888.00 2008-12-31 12:49:52.406 366 17479.76 49.26 53843.14 88888.00 2008-12-31 12:49:52.906 366 17479.74 49.22 53843.07 88888.00 2008-12-31 12:49:53.406 366 17479.68 49.20 53843.04 88888.00 2008-12-31 12:49:53.906 366 17479.68 49.19 53843.12 88888.00 2008-12-31 12:49:54.406 366 17479.71 49.25 53843.15 88888.00 2008-12-31 12:49:54.906 366 17479.74 49.29 53843.08 88888.00 2008-12-31 12:49:55.406 366 17479.75 49.24 53843.04 88888.00 2008-12-31 12:49:55.906 366 17479.79 49.22 53843.04 88888.00 2008-12-31 12:49:56.406 366 17479.81 49.22 53843.07 88888.00 2008-12-31 12:49:56.906 366 17479.78 49.20 53843.03 88888.00 2008-12-31 12:49:57.403 366 17479.77 49.16 53843.00 88888.00 2008-12-31 12:49:57.903 366 17479.79 49.20 53843.00 88888.00 2008-12-31 12:49:58.403 366 17479.78 49.16 53842.97 88888.00 2008-12-31 12:49:58.903 366 17479.82 49.20 53842.98 88888.00 2008-12-31 12:49:59.403 366 17479.84 49.22 53843.04 88888.00 2008-12-31 12:49:59.903 366 17479.80 49.20 53843.04 88888.00 2008-12-31 12:50:00.403 366 17479.78 49.16 53843.04 88888.00 2008-12-31 12:50:00.903 366 17479.74 49.16 53843.05 88888.00 2008-12-31 12:50:01.403 366 17479.80 49.13 53843.10 88888.00 2008-12-31 12:50:01.903 366 17479.89 49.09 53843.03 88888.00 2008-12-31 12:50:02.403 366 17479.90 49.07 53842.97 88888.00 2008-12-31 12:50:02.903 366 17479.88 49.15 53842.98 88888.00 2008-12-31 12:50:03.403 366 17479.89 49.15 53843.03 88888.00 2008-12-31 12:50:03.903 366 17479.85 49.12 53843.04 88888.00 2008-12-31 12:50:04.403 366 17479.79 49.10 53842.97 88888.00 2008-12-31 12:50:04.903 366 17479.75 49.10 53843.05 88888.00 2008-12-31 12:50:05.403 366 17479.82 49.17 53843.04 88888.00 2008-12-31 12:50:05.903 366 17479.90 49.20 53843.08 88888.00 2008-12-31 12:50:06.403 366 17479.94 49.12 53843.04 88888.00 2008-12-31 12:50:06.903 366 17479.84 49.07 53843.04 88888.00 2008-12-31 12:50:07.403 366 17479.84 49.07 53843.05 88888.00 2008-12-31 12:50:07.903 366 17480.02 49.05 53843.05 88888.00 2008-12-31 12:50:08.403 366 17480.09 49.03 53842.96 88888.00 2008-12-31 12:50:08.903 366 17480.21 49.05 53842.93 88888.00 2008-12-31 12:50:09.403 366 17480.27 49.01 53842.98 88888.00 2008-12-31 12:50:09.903 366 17480.21 48.96 53843.01 88888.00 2008-12-31 12:50:10.403 366 17480.32 48.98 53843.05 88888.00 2008-12-31 12:50:10.903 366 17480.30 48.93 53843.02 88888.00 2008-12-31 12:50:11.403 366 17480.27 48.93 53843.06 88888.00 2008-12-31 12:50:11.903 366 17480.22 48.86 53842.96 88888.00 2008-12-31 12:50:12.403 366 17480.27 48.85 53842.90 88888.00 2008-12-31 12:50:12.903 366 17480.36 48.78 53842.89 88888.00 2008-12-31 12:50:13.403 366 17480.39 48.74 53842.95 88888.00 2008-12-31 12:50:13.903 366 17480.38 48.74 53842.96 88888.00 2008-12-31 12:50:14.403 366 17480.43 48.71 53842.93 88888.00 2008-12-31 12:50:14.903 366 17480.45 48.66 53842.86 88888.00 2008-12-31 12:50:15.403 366 17480.49 48.62 53842.83 88888.00 2008-12-31 12:50:15.903 366 17480.46 48.66 53842.93 88888.00 2008-12-31 12:50:16.403 366 17480.41 48.66 53843.01 88888.00 2008-12-31 12:50:16.903 366 17480.33 48.68 53843.01 88888.00 2008-12-31 12:50:17.403 366 17480.37 48.64 53843.02 88888.00 2008-12-31 12:50:17.903 366 17480.46 48.59 53842.89 88888.00 2008-12-31 12:50:18.403 366 17480.36 48.62 53842.83 88888.00 2008-12-31 12:50:18.903 366 17480.27 48.64 53842.89 88888.00 2008-12-31 12:50:19.403 366 17480.19 48.63 53842.87 88888.00 2008-12-31 12:50:19.903 366 17480.09 48.66 53842.80 88888.00 2008-12-31 12:50:20.403 366 17480.11 48.67 53842.83 88888.00 2008-12-31 12:50:20.903 366 17480.07 48.68 53842.97 88888.00 2008-12-31 12:50:21.403 366 17480.05 48.63 53842.96 88888.00 2008-12-31 12:50:21.903 366 17480.07 48.70 53842.84 88888.00 2008-12-31 12:50:22.403 366 17480.04 48.73 53842.91 88888.00 2008-12-31 12:50:22.903 366 17479.96 48.60 53842.97 88888.00 2008-12-31 12:50:23.403 366 17479.95 48.62 53842.98 88888.00 2008-12-31 12:50:23.903 366 17479.91 48.67 53842.92 88888.00 2008-12-31 12:50:24.403 366 17479.82 48.69 53842.90 88888.00 2008-12-31 12:50:24.903 366 17479.89 48.79 53842.98 88888.00 2008-12-31 12:50:25.403 366 17479.90 48.79 53843.01 88888.00 2008-12-31 12:50:25.903 366 17479.96 48.81 53842.91 88888.00 2008-12-31 12:50:26.403 366 17479.90 48.71 53842.87 88888.00 2008-12-31 12:50:26.903 366 17479.86 48.67 53843.01 88888.00 2008-12-31 12:50:27.403 366 17479.80 48.63 53843.02 88888.00 2008-12-31 12:50:27.903 366 17479.69 48.66 53843.00 88888.00 2008-12-31 12:50:28.403 366 17479.72 48.76 53842.98 88888.00 2008-12-31 12:50:28.903 366 17479.85 48.76 53843.08 88888.00 2008-12-31 12:50:29.403 366 17479.88 48.74 53843.12 88888.00 2008-12-31 12:50:29.903 366 17479.80 48.69 53843.18 88888.00 2008-12-31 12:50:30.403 366 17479.72 48.70 53843.17 88888.00 2008-12-31 12:50:30.903 366 17479.80 48.64 53843.07 88888.00 2008-12-31 12:50:31.403 366 17479.82 48.64 53843.09 88888.00 2008-12-31 12:50:31.903 366 17479.79 48.63 53843.14 88888.00 2008-12-31 12:50:32.403 366 17479.82 48.52 53843.09 88888.00 2008-12-31 12:50:32.903 366 17479.90 48.53 53843.01 88888.00 2008-12-31 12:50:33.403 366 17479.97 48.54 53843.02 88888.00 2008-12-31 12:50:33.903 366 17479.97 48.50 53842.95 88888.00 2008-12-31 12:50:34.403 366 17480.01 48.51 53843.02 88888.00 2008-12-31 12:50:34.903 366 17480.07 48.43 53843.05 88888.00 2008-12-31 12:50:35.403 366 17480.06 48.38 53843.05 88888.00 2008-12-31 12:50:35.903 366 17480.10 48.38 53842.95 88888.00 2008-12-31 12:50:36.403 366 17480.21 48.31 53842.96 88888.00 2008-12-31 12:50:36.903 366 17480.17 48.22 53842.96 88888.00 2008-12-31 12:50:37.403 366 17480.17 48.21 53842.93 88888.00 2008-12-31 12:50:37.903 366 17480.15 48.19 53842.97 88888.00 2008-12-31 12:50:38.403 366 17480.17 48.17 53842.93 88888.00 2008-12-31 12:50:38.903 366 17480.17 48.13 53842.96 88888.00 2008-12-31 12:50:39.403 366 17480.25 48.11 53842.94 88888.00 2008-12-31 12:50:39.903 366 17480.29 48.08 53842.97 88888.00 2008-12-31 12:50:40.403 366 17480.37 48.07 53843.00 88888.00 2008-12-31 12:50:40.903 366 17480.36 48.01 53843.01 88888.00 2008-12-31 12:50:41.403 366 17480.35 48.02 53842.97 88888.00 2008-12-31 12:50:41.903 366 17480.33 48.02 53842.94 88888.00 2008-12-31 12:50:42.403 366 17480.28 48.02 53842.81 88888.00 2008-12-31 12:50:42.903 366 17480.30 48.09 53842.78 88888.00 2008-12-31 12:50:43.403 366 17480.19 48.07 53842.80 88888.00 2008-12-31 12:50:43.903 366 17480.21 48.07 53842.82 88888.00 2008-12-31 12:50:44.403 366 17480.25 48.03 53842.86 88888.00 2008-12-31 12:50:44.903 366 17480.17 47.96 53842.83 88888.00 2008-12-31 12:50:45.403 366 17480.21 47.93 53842.80 88888.00 2008-12-31 12:50:45.903 366 17480.25 48.01 53842.87 88888.00 2008-12-31 12:50:46.403 366 17480.28 48.04 53842.87 88888.00 2008-12-31 12:50:46.903 366 17480.35 48.02 53842.78 88888.00 2008-12-31 12:50:47.403 366 17480.33 48.02 53842.76 88888.00 2008-12-31 12:50:47.903 366 17480.36 48.08 53842.81 88888.00 2008-12-31 12:50:48.403 366 17480.37 48.07 53842.81 88888.00 2008-12-31 12:50:48.903 366 17480.35 48.02 53842.83 88888.00 2008-12-31 12:50:49.403 366 17480.35 47.99 53842.89 88888.00 2008-12-31 12:50:49.903 366 17480.37 48.00 53842.95 88888.00 2008-12-31 12:50:50.403 366 17480.28 48.00 53842.95 88888.00 2008-12-31 12:50:50.903 366 17480.23 47.99 53842.93 88888.00 2008-12-31 12:50:51.403 366 17480.20 48.05 53842.82 88888.00 2008-12-31 12:50:51.903 366 17480.10 48.11 53842.84 88888.00 2008-12-31 12:50:52.403 366 17479.96 48.21 53842.75 88888.00 2008-12-31 12:50:52.903 366 17479.87 48.17 53842.79 88888.00 2008-12-31 12:50:53.403 366 17479.79 48.15 53842.80 88888.00 2008-12-31 12:50:53.903 366 17479.75 48.17 53842.86 88888.00 2008-12-31 12:50:54.403 366 17479.69 48.21 53842.81 88888.00 2008-12-31 12:50:54.903 366 17479.58 48.28 53842.94 88888.00 2008-12-31 12:50:55.403 366 17479.56 48.32 53842.98 88888.00 2008-12-31 12:50:55.903 366 17479.47 48.32 53842.98 88888.00 2008-12-31 12:50:56.403 366 17479.41 48.33 53842.98 88888.00 2008-12-31 12:50:56.903 366 17479.39 48.41 53843.05 88888.00 2008-12-31 12:50:57.403 366 17479.37 48.48 53843.03 88888.00 2008-12-31 12:50:57.903 366 17479.31 48.62 53842.93 88888.00 2008-12-31 12:50:58.403 366 17479.21 48.62 53842.86 88888.00 2008-12-31 12:50:58.903 366 17479.25 48.71 53842.94 88888.00 2008-12-31 12:50:59.403 366 17479.27 48.80 53842.97 88888.00 2008-12-31 12:50:59.903 366 17479.26 48.88 53843.00 88888.00 2008-12-31 12:51:00.403 366 17479.29 48.92 53843.01 88888.00 2008-12-31 12:51:00.903 366 17479.31 49.08 53842.93 88888.00 2008-12-31 12:51:01.403 366 17479.28 49.13 53842.93 88888.00 2008-12-31 12:51:01.903 366 17479.40 49.19 53842.97 88888.00 2008-12-31 12:51:02.403 366 17479.39 49.28 53842.93 88888.00 2008-12-31 12:51:02.903 366 17479.38 49.34 53842.89 88888.00 2008-12-31 12:51:03.403 366 17479.45 49.36 53842.85 88888.00 2008-12-31 12:51:03.903 366 17479.50 49.32 53842.81 88888.00 2008-12-31 12:51:04.403 366 17479.65 49.36 53842.74 88888.00 2008-12-31 12:51:04.903 366 17479.74 49.41 53842.71 88888.00 2008-12-31 12:51:05.403 366 17479.77 49.44 53842.71 88888.00 2008-12-31 12:51:05.903 366 17479.90 49.50 53842.70 88888.00 2008-12-31 12:51:06.403 366 17479.97 49.57 53842.72 88888.00 2008-12-31 12:51:06.903 366 17480.01 49.61 53842.73 88888.00 2008-12-31 12:51:07.403 366 17480.15 49.63 53842.65 88888.00 2008-12-31 12:51:07.903 366 17480.11 49.66 53842.68 88888.00 2008-12-31 12:51:08.403 366 17480.15 49.71 53842.70 88888.00 2008-12-31 12:51:08.903 366 17480.25 49.74 53842.62 88888.00 2008-12-31 12:51:09.403 366 17480.12 49.74 53842.59 88888.00 2008-12-31 12:51:09.903 366 17480.12 49.73 53842.59 88888.00 2008-12-31 12:51:10.403 366 17480.21 49.71 53842.56 88888.00 2008-12-31 12:51:10.903 366 17480.35 49.70 53842.61 88888.00 2008-12-31 12:51:11.403 366 17480.35 49.75 53842.67 88888.00 2008-12-31 12:51:11.903 366 17480.29 49.74 53842.68 88888.00 2008-12-31 12:51:12.403 366 17480.42 49.69 53842.63 88888.00 2008-12-31 12:51:12.903 366 17480.51 49.68 53842.65 88888.00 2008-12-31 12:51:13.403 366 17480.45 49.68 53842.62 88888.00 2008-12-31 12:51:13.903 366 17480.40 49.65 53842.59 88888.00 2008-12-31 12:51:14.403 366 17480.33 49.58 53842.65 88888.00 2008-12-31 12:51:14.903 366 17480.28 49.52 53842.69 88888.00 2008-12-31 12:51:15.403 366 17480.26 49.49 53842.71 88888.00 2008-12-31 12:51:15.903 366 17480.26 49.50 53842.83 88888.00 2008-12-31 12:51:16.403 366 17480.26 49.49 53842.78 88888.00 2008-12-31 12:51:16.903 366 17480.26 49.45 53842.70 88888.00 2008-12-31 12:51:17.403 366 17480.21 49.40 53842.71 88888.00 2008-12-31 12:51:17.903 366 17480.13 49.45 53842.76 88888.00 2008-12-31 12:51:18.403 366 17480.09 49.46 53842.87 88888.00 2008-12-31 12:51:18.903 366 17480.09 49.44 53842.86 88888.00 2008-12-31 12:51:19.403 366 17480.07 49.34 53842.81 88888.00 2008-12-31 12:51:19.903 366 17479.98 49.29 53842.81 88888.00 2008-12-31 12:51:20.403 366 17479.81 49.26 53842.91 88888.00 2008-12-31 12:51:20.903 366 17479.80 49.21 53842.87 88888.00 2008-12-31 12:51:21.403 366 17479.77 49.24 53842.80 88888.00 2008-12-31 12:51:21.903 366 17479.71 49.31 53842.76 88888.00 2008-12-31 12:51:22.403 366 17479.69 49.32 53842.84 88888.00 2008-12-31 12:51:22.903 366 17479.62 49.31 53842.93 88888.00 2008-12-31 12:51:23.403 366 17479.61 49.29 53842.95 88888.00 2008-12-31 12:51:23.903 366 17479.68 49.30 53842.94 88888.00 2008-12-31 12:51:24.403 366 17479.71 49.34 53842.96 88888.00 2008-12-31 12:51:24.903 366 17479.65 49.35 53843.05 88888.00 2008-12-31 12:51:25.403 366 17479.66 49.42 53842.97 88888.00 2008-12-31 12:51:25.903 366 17479.62 49.46 53842.96 88888.00 2008-12-31 12:51:26.403 366 17479.64 49.45 53842.97 88888.00 2008-12-31 12:51:26.903 366 17479.72 49.49 53842.92 88888.00 2008-12-31 12:51:27.403 366 17479.72 49.56 53842.87 88888.00 2008-12-31 12:51:27.903 366 17479.81 49.65 53842.94 88888.00 2008-12-31 12:51:28.403 366 17479.77 49.67 53842.97 88888.00 2008-12-31 12:51:28.903 366 17479.75 49.76 53842.92 88888.00 2008-12-31 12:51:29.403 366 17479.84 49.84 53842.89 88888.00 2008-12-31 12:51:29.903 366 17479.87 49.86 53842.97 88888.00 2008-12-31 12:51:30.403 366 17479.80 49.93 53842.95 88888.00 2008-12-31 12:51:30.903 366 17479.80 49.94 53842.89 88888.00 2008-12-31 12:51:31.403 366 17479.81 50.08 53842.87 88888.00 2008-12-31 12:51:31.903 366 17479.80 50.08 53842.91 88888.00 2008-12-31 12:51:32.403 366 17479.89 50.07 53842.89 88888.00 2008-12-31 12:51:32.903 366 17479.90 50.13 53842.91 88888.00 2008-12-31 12:51:33.403 366 17480.02 50.19 53842.97 88888.00 2008-12-31 12:51:33.903 366 17480.04 50.29 53843.01 88888.00 2008-12-31 12:51:34.403 366 17479.92 50.39 53842.87 88888.00 2008-12-31 12:51:34.903 366 17479.92 50.47 53842.81 88888.00 2008-12-31 12:51:35.403 366 17480.04 50.49 53842.78 88888.00 2008-12-31 12:51:35.903 366 17480.06 50.54 53842.76 88888.00 2008-12-31 12:51:36.403 366 17479.97 50.56 53842.72 88888.00 2008-12-31 12:51:36.903 366 17480.08 50.55 53842.69 88888.00 2008-12-31 12:51:37.403 366 17480.10 50.58 53842.59 88888.00 2008-12-31 12:51:37.903 366 17480.07 50.61 53842.62 88888.00 2008-12-31 12:51:38.403 366 17480.09 50.65 53842.71 88888.00 2008-12-31 12:51:38.903 366 17480.18 50.62 53842.67 88888.00 2008-12-31 12:51:39.403 366 17480.12 50.61 53842.58 88888.00 2008-12-31 12:51:39.903 366 17480.13 50.67 53842.59 88888.00 2008-12-31 12:51:40.403 366 17480.17 50.65 53842.69 88888.00 2008-12-31 12:51:40.903 366 17480.17 50.68 53842.72 88888.00 2008-12-31 12:51:41.403 366 17480.19 50.75 53842.63 88888.00 2008-12-31 12:51:41.903 366 17480.16 50.82 53842.61 88888.00 2008-12-31 12:51:42.403 366 17480.12 50.81 53842.67 88888.00 2008-12-31 12:51:42.903 366 17480.01 50.83 53842.67 88888.00 2008-12-31 12:51:43.403 366 17479.92 50.86 53842.60 88888.00 2008-12-31 12:51:43.903 366 17479.96 50.90 53842.56 88888.00 2008-12-31 12:51:44.403 366 17479.94 50.91 53842.65 88888.00 2008-12-31 12:51:44.903 366 17479.90 50.98 53842.67 88888.00 2008-12-31 12:51:45.403 366 17479.81 51.03 53842.65 88888.00 2008-12-31 12:51:45.903 366 17479.75 51.07 53842.71 88888.00 2008-12-31 12:51:46.403 366 17479.71 51.16 53842.68 88888.00 2008-12-31 12:51:46.903 366 17479.77 51.12 53842.64 88888.00 2008-12-31 12:51:47.403 366 17479.74 51.12 53842.64 88888.00 2008-12-31 12:51:47.903 366 17479.72 51.16 53842.74 88888.00 2008-12-31 12:51:48.403 366 17479.69 51.14 53842.75 88888.00 2008-12-31 12:51:48.903 366 17479.71 51.17 53842.67 88888.00 2008-12-31 12:51:49.403 366 17479.70 51.21 53842.70 88888.00 2008-12-31 12:51:49.903 366 17479.71 51.17 53842.80 88888.00 2008-12-31 12:51:50.403 366 17479.80 51.13 53842.78 88888.00 2008-12-31 12:51:50.903 366 17479.86 51.08 53842.75 88888.00 2008-12-31 12:51:51.403 366 17479.88 51.08 53842.76 88888.00 2008-12-31 12:51:51.903 366 17479.90 51.08 53842.70 88888.00 2008-12-31 12:51:52.403 366 17479.96 51.07 53842.71 88888.00 2008-12-31 12:51:52.903 366 17479.94 51.04 53842.73 88888.00 2008-12-31 12:51:53.403 366 17479.99 51.01 53842.75 88888.00 2008-12-31 12:51:53.903 366 17480.08 50.97 53842.76 88888.00 2008-12-31 12:51:54.403 366 17480.16 50.90 53842.72 88888.00 2008-12-31 12:51:54.903 366 17480.30 50.82 53842.63 88888.00 2008-12-31 12:51:55.403 366 17480.33 50.76 53842.61 88888.00 2008-12-31 12:51:55.903 366 17480.46 50.73 53842.62 88888.00 2008-12-31 12:51:56.403 366 17480.55 50.66 53842.67 88888.00 2008-12-31 12:51:56.903 366 17480.60 50.54 53842.57 88888.00 2008-12-31 12:51:57.403 366 17480.69 50.45 53842.56 88888.00 2008-12-31 12:51:57.903 366 17480.67 50.43 53842.62 88888.00 2008-12-31 12:51:58.403 366 17480.60 50.36 53842.55 88888.00 2008-12-31 12:51:58.903 366 17480.68 50.24 53842.52 88888.00 2008-12-31 12:51:59.403 366 17480.71 50.10 53842.53 88888.00 2008-12-31 12:51:59.903 366 17480.74 50.04 53842.59 88888.00 2008-12-31 12:52:00.403 366 17480.77 49.97 53842.70 88888.00 2008-12-31 12:52:00.903 366 17480.81 49.91 53842.69 88888.00 2008-12-31 12:52:01.403 366 17480.84 49.79 53842.58 88888.00 2008-12-31 12:52:01.903 366 17480.82 49.75 53842.52 88888.00 2008-12-31 12:52:02.403 366 17480.87 49.65 53842.55 88888.00 2008-12-31 12:52:02.903 366 17480.89 49.52 53842.65 88888.00 2008-12-31 12:52:03.403 366 17480.76 49.50 53842.71 88888.00 2008-12-31 12:52:03.903 366 17480.62 49.49 53842.73 88888.00 2008-12-31 12:52:04.403 366 17480.51 49.50 53842.60 88888.00 2008-12-31 12:52:04.903 366 17480.40 49.47 53842.62 88888.00 2008-12-31 12:52:05.403 366 17480.29 49.38 53842.68 88888.00 2008-12-31 12:52:05.903 366 17480.22 49.42 53842.68 88888.00 2008-12-31 12:52:06.403 366 17480.09 49.42 53842.71 88888.00 2008-12-31 12:52:06.903 366 17480.01 49.41 53842.76 88888.00 2008-12-31 12:52:07.403 366 17479.98 49.48 53842.72 88888.00 2008-12-31 12:52:07.903 366 17479.89 49.51 53842.70 88888.00 2008-12-31 12:52:08.403 366 17479.82 49.54 53842.80 88888.00 2008-12-31 12:52:08.903 366 17479.69 49.54 53842.87 88888.00 2008-12-31 12:52:09.403 366 17479.58 49.65 53842.83 88888.00 2008-12-31 12:52:09.903 366 17479.44 49.71 53842.79 88888.00 2008-12-31 12:52:10.403 366 17479.44 49.75 53842.87 88888.00 2008-12-31 12:52:10.903 366 17479.40 49.74 53842.96 88888.00 2008-12-31 12:52:11.403 366 17479.25 49.83 53842.96 88888.00 2008-12-31 12:52:11.903 366 17479.19 49.89 53842.90 88888.00 2008-12-31 12:52:12.403 366 17479.09 49.87 53842.85 88888.00 2008-12-31 12:52:12.903 366 17479.11 49.96 53842.87 88888.00 2008-12-31 12:52:13.403 366 17479.15 50.00 53842.93 88888.00 2008-12-31 12:52:13.903 366 17479.15 50.05 53843.00 88888.00 2008-12-31 12:52:14.403 366 17479.08 50.10 53842.98 88888.00 2008-12-31 12:52:14.903 366 17479.16 50.12 53843.05 88888.00 2008-12-31 12:52:15.403 366 17479.08 50.17 53843.06 88888.00 2008-12-31 12:52:15.903 366 17479.02 50.20 53843.08 88888.00 2008-12-31 12:52:16.403 366 17479.09 50.27 53842.91 88888.00 2008-12-31 12:52:16.903 366 17479.05 50.32 53842.85 88888.00 2008-12-31 12:52:17.403 366 17479.10 50.36 53842.84 88888.00 2008-12-31 12:52:17.903 366 17479.09 50.38 53842.92 88888.00 2008-12-31 12:52:18.403 366 17479.07 50.39 53842.96 88888.00 2008-12-31 12:52:18.903 366 17478.97 50.41 53842.92 88888.00 2008-12-31 12:52:19.403 366 17478.96 50.44 53842.89 88888.00 2008-12-31 12:52:19.903 366 17479.02 50.42 53842.81 88888.00 2008-12-31 12:52:20.403 366 17478.99 50.42 53842.74 88888.00 2008-12-31 12:52:20.903 366 17479.06 50.38 53842.84 88888.00 2008-12-31 12:52:21.403 366 17479.17 50.49 53842.93 88888.00 2008-12-31 12:52:21.903 366 17479.13 50.46 53842.91 88888.00 2008-12-31 12:52:22.403 366 17479.11 50.38 53842.83 88888.00 2008-12-31 12:52:22.903 366 17479.13 50.34 53842.75 88888.00 2008-12-31 12:52:23.403 366 17479.19 50.42 53842.70 88888.00 2008-12-31 12:52:23.903 366 17479.19 50.42 53842.72 88888.00 2008-12-31 12:52:24.403 366 17479.21 50.37 53842.71 88888.00 2008-12-31 12:52:24.903 366 17479.19 50.33 53842.70 88888.00 2008-12-31 12:52:25.403 366 17479.20 50.34 53842.71 88888.00 2008-12-31 12:52:25.903 366 17479.11 50.35 53842.70 88888.00 2008-12-31 12:52:26.403 366 17479.10 50.34 53842.72 88888.00 2008-12-31 12:52:26.903 366 17479.08 50.39 53842.71 88888.00 2008-12-31 12:52:27.403 366 17479.00 50.38 53842.58 88888.00 2008-12-31 12:52:27.903 366 17479.00 50.36 53842.64 88888.00 2008-12-31 12:52:28.403 366 17479.00 50.38 53842.73 88888.00 2008-12-31 12:52:28.903 366 17479.08 50.34 53842.71 88888.00 2008-12-31 12:52:29.400 366 17479.10 50.35 53842.69 88888.00 2008-12-31 12:52:29.900 366 17479.07 50.45 53842.73 88888.00 2008-12-31 12:52:30.400 366 17478.99 50.47 53842.68 88888.00 2008-12-31 12:52:30.900 366 17478.96 50.48 53842.65 88888.00 2008-12-31 12:52:31.400 366 17478.97 50.46 53842.60 88888.00 2008-12-31 12:52:31.900 366 17478.96 50.49 53842.59 88888.00 2008-12-31 12:52:32.400 366 17478.92 50.52 53842.60 88888.00 2008-12-31 12:52:32.900 366 17478.88 50.53 53842.63 88888.00 2008-12-31 12:52:33.400 366 17478.88 50.52 53842.58 88888.00 2008-12-31 12:52:33.900 366 17478.82 50.58 53842.59 88888.00 2008-12-31 12:52:34.400 366 17478.78 50.63 53842.62 88888.00 2008-12-31 12:52:34.900 366 17478.76 50.68 53842.67 88888.00 2008-12-31 12:52:35.400 366 17478.74 50.71 53842.61 88888.00 2008-12-31 12:52:35.900 366 17478.65 50.67 53842.64 88888.00 2008-12-31 12:52:36.400 366 17478.58 50.64 53842.63 88888.00 2008-12-31 12:52:36.900 366 17478.58 50.68 53842.65 88888.00 2008-12-31 12:52:37.400 366 17478.65 50.69 53842.71 88888.00 2008-12-31 12:52:37.900 366 17478.62 50.75 53842.75 88888.00 2008-12-31 12:52:38.400 366 17478.53 50.74 53842.74 88888.00 2008-12-31 12:52:38.900 366 17478.51 50.69 53842.79 88888.00 2008-12-31 12:52:39.400 366 17478.46 50.63 53842.74 88888.00 2008-12-31 12:52:39.900 366 17478.51 50.61 53842.73 88888.00 2008-12-31 12:52:40.400 366 17478.48 50.63 53842.75 88888.00 2008-12-31 12:52:40.900 366 17478.42 50.72 53842.76 88888.00 2008-12-31 12:52:41.400 366 17478.53 50.67 53842.82 88888.00 2008-12-31 12:52:41.900 366 17478.64 50.73 53842.74 88888.00 2008-12-31 12:52:42.400 366 17478.58 50.67 53842.85 88888.00 2008-12-31 12:52:42.900 366 17478.55 50.71 53842.91 88888.00 2008-12-31 12:52:43.400 366 17478.64 50.76 53842.84 88888.00 2008-12-31 12:52:43.900 366 17478.72 50.76 53842.76 88888.00 2008-12-31 12:52:44.400 366 17478.63 50.78 53842.73 88888.00 2008-12-31 12:52:44.900 366 17478.59 50.74 53842.76 88888.00 2008-12-31 12:52:45.400 366 17478.63 50.74 53842.69 88888.00 2008-12-31 12:52:45.900 366 17478.75 50.76 53842.71 88888.00 2008-12-31 12:52:46.400 366 17478.78 50.75 53842.72 88888.00 2008-12-31 12:52:46.900 366 17478.80 50.68 53842.74 88888.00 2008-12-31 12:52:47.400 366 17478.89 50.65 53842.65 88888.00 2008-12-31 12:52:47.900 366 17478.88 50.69 53842.62 88888.00 2008-12-31 12:52:48.400 366 17478.92 50.76 53842.65 88888.00 2008-12-31 12:52:48.900 366 17478.97 50.76 53842.63 88888.00 2008-12-31 12:52:49.400 366 17478.90 50.76 53842.62 88888.00 2008-12-31 12:52:49.900 366 17478.84 50.85 53842.69 88888.00 2008-12-31 12:52:50.400 366 17478.95 50.91 53842.61 88888.00 2008-12-31 12:52:50.900 366 17478.92 50.85 53842.60 88888.00 2008-12-31 12:52:51.400 366 17478.95 50.87 53842.63 88888.00 2008-12-31 12:52:51.900 366 17478.99 50.94 53842.68 88888.00 2008-12-31 12:52:52.400 366 17478.98 50.96 53842.60 88888.00 2008-12-31 12:52:52.900 366 17479.05 50.95 53842.58 88888.00 2008-12-31 12:52:53.400 366 17479.07 50.93 53842.61 88888.00 2008-12-31 12:52:53.900 366 17479.14 50.91 53842.52 88888.00 2008-12-31 12:52:54.400 366 17479.14 50.98 53842.45 88888.00 2008-12-31 12:52:54.900 366 17479.04 51.06 53842.56 88888.00 2008-12-31 12:52:55.400 366 17479.07 51.11 53842.53 88888.00 2008-12-31 12:52:55.900 366 17479.13 51.16 53842.59 88888.00 2008-12-31 12:52:56.400 366 17479.20 51.10 53842.58 88888.00 2008-12-31 12:52:56.900 366 17479.19 51.14 53842.46 88888.00 2008-12-31 12:52:57.400 366 17479.16 51.15 53842.45 88888.00 2008-12-31 12:52:57.900 366 17479.13 51.15 53842.50 88888.00 2008-12-31 12:52:58.400 366 17479.02 51.23 53842.47 88888.00 2008-12-31 12:52:58.900 366 17479.06 51.25 53842.46 88888.00 2008-12-31 12:52:59.400 366 17479.10 51.25 53842.41 88888.00 2008-12-31 12:52:59.900 366 17479.07 51.25 53842.45 88888.00 2008-12-31 12:53:00.400 366 17478.97 51.25 53842.48 88888.00 2008-12-31 12:53:00.900 366 17478.95 51.27 53842.53 88888.00 2008-12-31 12:53:01.400 366 17478.87 51.27 53842.62 88888.00 2008-12-31 12:53:01.900 366 17478.83 51.30 53842.57 88888.00 2008-12-31 12:53:02.400 366 17478.86 51.33 53842.48 88888.00 2008-12-31 12:53:02.900 366 17478.89 51.35 53842.42 88888.00 2008-12-31 12:53:03.400 366 17478.88 51.39 53842.39 88888.00 2008-12-31 12:53:03.900 366 17478.87 51.46 53842.45 88888.00 2008-12-31 12:53:04.400 366 17478.82 51.49 53842.50 88888.00 2008-12-31 12:53:04.900 366 17478.83 51.50 53842.50 88888.00 2008-12-31 12:53:05.400 366 17478.78 51.53 53842.51 88888.00 2008-12-31 12:53:05.900 366 17478.68 51.60 53842.53 88888.00 2008-12-31 12:53:06.400 366 17478.68 51.64 53842.62 88888.00 2008-12-31 12:53:06.900 366 17478.68 51.66 53842.67 88888.00 2008-12-31 12:53:07.400 366 17478.63 51.76 53842.57 88888.00 2008-12-31 12:53:07.900 366 17478.64 51.90 53842.52 88888.00 2008-12-31 12:53:08.400 366 17478.68 51.92 53842.59 88888.00 2008-12-31 12:53:08.900 366 17478.74 52.00 53842.62 88888.00 2008-12-31 12:53:09.400 366 17478.74 52.03 53842.56 88888.00 2008-12-31 12:53:09.900 366 17478.72 52.14 53842.63 88888.00 2008-12-31 12:53:10.400 366 17478.74 52.30 53842.71 88888.00 2008-12-31 12:53:10.900 366 17478.78 52.32 53842.65 88888.00 2008-12-31 12:53:11.400 366 17478.78 52.31 53842.61 88888.00 2008-12-31 12:53:11.900 366 17478.82 52.46 53842.68 88888.00 2008-12-31 12:53:12.400 366 17478.85 52.52 53842.74 88888.00 2008-12-31 12:53:12.900 366 17478.89 52.57 53842.69 88888.00 2008-12-31 12:53:13.400 366 17478.94 52.56 53842.63 88888.00 2008-12-31 12:53:13.900 366 17479.08 52.62 53842.64 88888.00 2008-12-31 12:53:14.400 366 17479.09 52.68 53842.53 88888.00 2008-12-31 12:53:14.900 366 17479.03 52.72 53842.57 88888.00 2008-12-31 12:53:15.400 366 17479.14 52.77 53842.58 88888.00 2008-12-31 12:53:15.900 366 17479.15 52.81 53842.53 88888.00 2008-12-31 12:53:16.400 366 17479.23 52.86 53842.48 88888.00 2008-12-31 12:53:16.900 366 17479.24 52.92 53842.44 88888.00 2008-12-31 12:53:17.400 366 17479.26 52.96 53842.42 88888.00 2008-12-31 12:53:17.900 366 17479.40 53.01 53842.35 88888.00 2008-12-31 12:53:18.400 366 17479.49 53.01 53842.33 88888.00 2008-12-31 12:53:18.900 366 17479.51 53.08 53842.33 88888.00 2008-12-31 12:53:19.400 366 17479.53 53.12 53842.39 88888.00 2008-12-31 12:53:19.900 366 17479.54 53.11 53842.37 88888.00 2008-12-31 12:53:20.400 366 17479.51 53.10 53842.30 88888.00 2008-12-31 12:53:20.900 366 17479.59 53.12 53842.34 88888.00 2008-12-31 12:53:21.400 366 17479.66 53.20 53842.40 88888.00 2008-12-31 12:53:21.900 366 17479.69 53.25 53842.31 88888.00 2008-12-31 12:53:22.400 366 17479.72 53.26 53842.17 88888.00 2008-12-31 12:53:22.900 366 17479.72 53.25 53842.14 88888.00 2008-12-31 12:53:23.400 366 17479.66 53.20 53842.14 88888.00 2008-12-31 12:53:23.900 366 17479.66 53.24 53842.18 88888.00 2008-12-31 12:53:24.400 366 17479.57 53.29 53842.35 88888.00 2008-12-31 12:53:24.900 366 17479.50 53.30 53842.38 88888.00 2008-12-31 12:53:25.400 366 17479.55 53.22 53842.37 88888.00 2008-12-31 12:53:25.900 366 17479.65 53.18 53842.36 88888.00 2008-12-31 12:53:26.400 366 17479.62 53.24 53842.25 88888.00 2008-12-31 12:53:26.900 366 17479.64 53.22 53842.25 88888.00 2008-12-31 12:53:27.400 366 17479.51 53.27 53842.31 88888.00 2008-12-31 12:53:27.900 366 17479.45 53.29 53842.37 88888.00 2008-12-31 12:53:28.400 366 17479.51 53.26 53842.28 88888.00 2008-12-31 12:53:28.900 366 17479.50 53.32 53842.16 88888.00 2008-12-31 12:53:29.400 366 17479.50 53.30 53842.23 88888.00 2008-12-31 12:53:29.900 366 17479.44 53.30 53842.20 88888.00 2008-12-31 12:53:30.400 366 17479.41 53.37 53842.15 88888.00 2008-12-31 12:53:30.900 366 17479.47 53.36 53842.20 88888.00 2008-12-31 12:53:31.400 366 17479.46 53.42 53842.30 88888.00 2008-12-31 12:53:31.900 366 17479.35 53.48 53842.27 88888.00 2008-12-31 12:53:32.400 366 17479.26 53.48 53842.36 88888.00 2008-12-31 12:53:32.900 366 17479.34 53.54 53842.31 88888.00 2008-12-31 12:53:33.400 366 17479.30 53.57 53842.29 88888.00 2008-12-31 12:53:33.900 366 17479.26 53.59 53842.33 88888.00 2008-12-31 12:53:34.400 366 17479.30 53.68 53842.47 88888.00 2008-12-31 12:53:34.900 366 17479.34 53.76 53842.42 88888.00 2008-12-31 12:53:35.400 366 17479.37 53.78 53842.40 88888.00 2008-12-31 12:53:35.900 366 17479.34 53.88 53842.40 88888.00 2008-12-31 12:53:36.400 366 17479.40 53.94 53842.37 88888.00 2008-12-31 12:53:36.900 366 17479.38 53.91 53842.41 88888.00 2008-12-31 12:53:37.400 366 17479.40 53.94 53842.46 88888.00 2008-12-31 12:53:37.900 366 17479.46 53.98 53842.50 88888.00 2008-12-31 12:53:38.400 366 17479.43 54.10 53842.50 88888.00 2008-12-31 12:53:38.900 366 17479.41 54.12 53842.42 88888.00 2008-12-31 12:53:39.400 366 17479.53 54.16 53842.48 88888.00 2008-12-31 12:53:39.900 366 17479.60 54.14 53842.51 88888.00 2008-12-31 12:53:40.400 366 17479.68 54.19 53842.53 88888.00 2008-12-31 12:53:40.900 366 17479.81 54.23 53842.37 88888.00 2008-12-31 12:53:41.400 366 17479.81 54.22 53842.27 88888.00 2008-12-31 12:53:41.900 366 17479.75 54.19 53842.29 88888.00 2008-12-31 12:53:42.400 366 17479.78 54.22 53842.22 88888.00 2008-12-31 12:53:42.900 366 17479.89 54.26 53842.20 88888.00 2008-12-31 12:53:43.400 366 17479.89 54.23 53842.23 88888.00 2008-12-31 12:53:43.900 366 17479.99 54.19 53842.23 88888.00 2008-12-31 12:53:44.400 366 17480.08 54.13 53842.20 88888.00 2008-12-31 12:53:44.900 366 17480.04 54.13 53842.25 88888.00 2008-12-31 12:53:45.400 366 17480.06 54.10 53842.19 88888.00 2008-12-31 12:53:45.900 366 17480.01 54.04 53842.23 88888.00 2008-12-31 12:53:46.400 366 17480.00 54.02 53842.24 88888.00 2008-12-31 12:53:46.900 366 17479.99 53.95 53842.13 88888.00 2008-12-31 12:53:47.400 366 17479.96 53.85 53842.14 88888.00 2008-12-31 12:53:47.900 366 17480.01 53.84 53842.11 88888.00 2008-12-31 12:53:48.400 366 17480.11 53.74 53842.11 88888.00 2008-12-31 12:53:48.900 366 17480.22 53.73 53842.16 88888.00 2008-12-31 12:53:49.400 366 17480.20 53.67 53842.12 88888.00 2008-12-31 12:53:49.900 366 17480.19 53.64 53842.12 88888.00 2008-12-31 12:53:50.400 366 17480.04 53.60 53842.07 88888.00 2008-12-31 12:53:50.900 366 17479.90 53.54 53842.07 88888.00 2008-12-31 12:53:51.400 366 17479.99 53.44 53842.09 88888.00 2008-12-31 12:53:51.900 366 17479.97 53.40 53842.12 88888.00 2008-12-31 12:53:52.400 366 17479.95 53.29 53842.17 88888.00 2008-12-31 12:53:52.900 366 17479.91 53.26 53842.09 88888.00 2008-12-31 12:53:53.400 366 17479.92 53.26 53842.09 88888.00 2008-12-31 12:53:53.900 366 17479.90 53.27 53842.14 88888.00 2008-12-31 12:53:54.400 366 17479.92 53.21 53842.13 88888.00 2008-12-31 12:53:54.900 366 17479.94 53.17 53842.20 88888.00 2008-12-31 12:53:55.400 366 17479.82 53.16 53842.31 88888.00 2008-12-31 12:53:55.900 366 17479.78 53.12 53842.26 88888.00 2008-12-31 12:53:56.400 366 17479.86 53.10 53842.23 88888.00 2008-12-31 12:53:56.900 366 17479.91 53.11 53842.23 88888.00 2008-12-31 12:53:57.400 366 17479.87 53.12 53842.20 88888.00 2008-12-31 12:53:57.900 366 17479.77 53.09 53842.22 88888.00 2008-12-31 12:53:58.400 366 17479.71 53.03 53842.17 88888.00 2008-12-31 12:53:58.900 366 17479.64 53.09 53842.16 88888.00 2008-12-31 12:53:59.400 366 17479.64 53.10 53842.16 88888.00 2008-12-31 12:53:59.900 366 17479.61 53.08 53842.22 88888.00 2008-12-31 12:54:00.400 366 17479.55 53.08 53842.35 88888.00 2008-12-31 12:54:00.900 366 17479.54 53.03 53842.30 88888.00 2008-12-31 12:54:01.400 366 17479.51 53.10 53842.25 88888.00 2008-12-31 12:54:01.900 366 17479.53 53.11 53842.28 88888.00 2008-12-31 12:54:02.400 366 17479.56 53.18 53842.24 88888.00 2008-12-31 12:54:02.900 366 17479.55 53.19 53842.16 88888.00 2008-12-31 12:54:03.400 366 17479.51 53.19 53842.17 88888.00 2008-12-31 12:54:03.900 366 17479.46 53.17 53842.22 88888.00 2008-12-31 12:54:04.400 366 17479.49 53.24 53842.28 88888.00 2008-12-31 12:54:04.900 366 17479.51 53.27 53842.27 88888.00 2008-12-31 12:54:05.400 366 17479.49 53.30 53842.29 88888.00 2008-12-31 12:54:05.900 366 17479.48 53.32 53842.27 88888.00 2008-12-31 12:54:06.400 366 17479.53 53.36 53842.31 88888.00 2008-12-31 12:54:06.900 366 17479.36 53.36 53842.41 88888.00 2008-12-31 12:54:07.400 366 17479.18 53.38 53842.41 88888.00 2008-12-31 12:54:07.900 366 17479.29 53.44 53842.36 88888.00 2008-12-31 12:54:08.400 366 17479.28 53.47 53842.39 88888.00 2008-12-31 12:54:08.900 366 17479.20 53.45 53842.39 88888.00 2008-12-31 12:54:09.400 366 17479.09 53.44 53842.33 88888.00 2008-12-31 12:54:09.900 366 17479.14 53.46 53842.26 88888.00 2008-12-31 12:54:10.400 366 17479.20 53.49 53842.28 88888.00 2008-12-31 12:54:10.900 366 17479.27 53.46 53842.39 88888.00 2008-12-31 12:54:11.400 366 17479.23 53.44 53842.40 88888.00 2008-12-31 12:54:11.900 366 17479.15 53.47 53842.40 88888.00 2008-12-31 12:54:12.400 366 17479.15 53.48 53842.36 88888.00 2008-12-31 12:54:12.900 366 17479.19 53.48 53842.36 88888.00 2008-12-31 12:54:13.400 366 17479.25 53.55 53842.44 88888.00 2008-12-31 12:54:13.900 366 17479.19 53.57 53842.40 88888.00 2008-12-31 12:54:14.400 366 17479.18 53.52 53842.46 88888.00 2008-12-31 12:54:14.900 366 17479.19 53.50 53842.44 88888.00 2008-12-31 12:54:15.400 366 17479.27 53.50 53842.42 88888.00 2008-12-31 12:54:15.900 366 17479.33 53.55 53842.50 88888.00 2008-12-31 12:54:16.400 366 17479.28 53.54 53842.47 88888.00 2008-12-31 12:54:16.900 366 17479.33 53.55 53842.53 88888.00 2008-12-31 12:54:17.400 366 17479.38 53.48 53842.59 88888.00 2008-12-31 12:54:17.900 366 17479.47 53.51 53842.59 88888.00 2008-12-31 12:54:18.400 366 17479.51 53.47 53842.51 88888.00 2008-12-31 12:54:18.900 366 17479.53 53.52 53842.51 88888.00 2008-12-31 12:54:19.400 366 17479.53 53.56 53842.36 88888.00 2008-12-31 12:54:19.900 366 17479.65 53.57 53842.29 88888.00 2008-12-31 12:54:20.400 366 17479.68 53.51 53842.33 88888.00 2008-12-31 12:54:20.900 366 17479.66 53.46 53842.31 88888.00 2008-12-31 12:54:21.400 366 17479.64 53.41 53842.34 88888.00 2008-12-31 12:54:21.900 366 17479.68 53.38 53842.35 88888.00 2008-12-31 12:54:22.400 366 17479.61 53.36 53842.33 88888.00 2008-12-31 12:54:22.900 366 17479.66 53.39 53842.28 88888.00 2008-12-31 12:54:23.400 366 17479.70 53.39 53842.30 88888.00 2008-12-31 12:54:23.900 366 17479.77 53.37 53842.26 88888.00 2008-12-31 12:54:24.400 366 17479.72 53.32 53842.19 88888.00 2008-12-31 12:54:24.900 366 17479.70 53.27 53842.15 88888.00 2008-12-31 12:54:25.400 366 17479.70 53.25 53842.15 88888.00 2008-12-31 12:54:25.900 366 17479.69 53.21 53842.17 88888.00 2008-12-31 12:54:26.400 366 17479.71 53.21 53842.15 88888.00 2008-12-31 12:54:26.900 366 17479.72 53.18 53842.19 88888.00 2008-12-31 12:54:27.400 366 17479.74 53.16 53842.11 88888.00 2008-12-31 12:54:27.900 366 17479.72 53.18 53842.08 88888.00 2008-12-31 12:54:28.400 366 17479.71 53.13 53842.13 88888.00 2008-12-31 12:54:28.900 366 17479.72 53.11 53842.20 88888.00 2008-12-31 12:54:29.400 366 17479.72 53.13 53842.28 88888.00 2008-12-31 12:54:29.900 366 17479.71 53.12 53842.24 88888.00 2008-12-31 12:54:30.400 366 17479.68 53.13 53842.20 88888.00 2008-12-31 12:54:30.900 366 17479.66 53.15 53842.19 88888.00 2008-12-31 12:54:31.400 366 17479.70 53.15 53842.30 88888.00 2008-12-31 12:54:31.900 366 17479.67 53.13 53842.35 88888.00 2008-12-31 12:54:32.400 366 17479.59 53.17 53842.30 88888.00 2008-12-31 12:54:32.900 366 17479.54 53.17 53842.35 88888.00 2008-12-31 12:54:33.400 366 17479.51 53.18 53842.34 88888.00 2008-12-31 12:54:33.900 366 17479.47 53.27 53842.34 88888.00 2008-12-31 12:54:34.400 366 17479.56 53.29 53842.37 88888.00 2008-12-31 12:54:34.900 366 17479.53 53.27 53842.42 88888.00 2008-12-31 12:54:35.400 366 17479.45 53.27 53842.45 88888.00 2008-12-31 12:54:35.900 366 17479.47 53.31 53842.47 88888.00 2008-12-31 12:54:36.400 366 17479.45 53.31 53842.42 88888.00 2008-12-31 12:54:36.900 366 17479.31 53.37 53842.48 88888.00 2008-12-31 12:54:37.400 366 17479.27 53.50 53842.36 88888.00 2008-12-31 12:54:37.900 366 17479.36 53.48 53842.31 88888.00 2008-12-31 12:54:38.400 366 17479.37 53.54 53842.33 88888.00 2008-12-31 12:54:38.900 366 17479.35 53.63 53842.40 88888.00 2008-12-31 12:54:39.400 366 17479.38 53.71 53842.41 88888.00 2008-12-31 12:54:39.900 366 17479.41 53.76 53842.39 88888.00 2008-12-31 12:54:40.400 366 17479.46 53.75 53842.29 88888.00 2008-12-31 12:54:40.900 366 17479.49 53.74 53842.36 88888.00 2008-12-31 12:54:41.400 366 17479.54 53.81 53842.37 88888.00 2008-12-31 12:54:41.900 366 17479.51 53.93 53842.37 88888.00 2008-12-31 12:54:42.400 366 17479.58 53.96 53842.30 88888.00 2008-12-31 12:54:42.900 366 17479.65 54.10 53842.22 88888.00 2008-12-31 12:54:43.400 366 17479.64 54.15 53842.18 88888.00 2008-12-31 12:54:43.900 366 17479.59 54.24 53842.22 88888.00 2008-12-31 12:54:44.400 366 17479.59 54.33 53842.20 88888.00 2008-12-31 12:54:44.900 366 17479.60 54.34 53842.13 88888.00 2008-12-31 12:54:45.400 366 17479.71 54.43 53842.13 88888.00 2008-12-31 12:54:45.900 366 17479.72 54.53 53842.14 88888.00 2008-12-31 12:54:46.400 366 17479.71 54.59 53842.14 88888.00 2008-12-31 12:54:46.900 366 17479.85 54.66 53842.11 88888.00 2008-12-31 12:54:47.400 366 17479.97 54.77 53842.04 88888.00 2008-12-31 12:54:47.900 366 17480.02 54.91 53842.02 88888.00 2008-12-31 12:54:48.400 366 17480.07 55.00 53842.05 88888.00 2008-12-31 12:54:48.900 366 17480.15 55.05 53842.06 88888.00 2008-12-31 12:54:49.400 366 17480.22 55.05 53842.07 88888.00 2008-12-31 12:54:49.900 366 17480.25 55.10 53842.04 88888.00 2008-12-31 12:54:50.400 366 17480.30 55.23 53842.00 88888.00 2008-12-31 12:54:50.900 366 17480.36 55.36 53842.04 88888.00 2008-12-31 12:54:51.400 366 17480.45 55.39 53842.01 88888.00 2008-12-31 12:54:51.900 366 17480.56 55.41 53842.02 88888.00 2008-12-31 12:54:52.400 366 17480.67 55.46 53841.93 88888.00 2008-12-31 12:54:52.900 366 17480.70 55.52 53841.97 88888.00 2008-12-31 12:54:53.400 366 17480.89 55.55 53842.01 88888.00 2008-12-31 12:54:53.900 366 17480.88 55.60 53842.00 88888.00 2008-12-31 12:54:54.400 366 17480.90 55.65 53841.94 88888.00 2008-12-31 12:54:54.900 366 17480.97 55.68 53841.84 88888.00 2008-12-31 12:54:55.400 366 17481.04 55.71 53841.86 88888.00 2008-12-31 12:54:55.900 366 17481.11 55.70 53841.91 88888.00 2008-12-31 12:54:56.400 366 17481.27 55.63 53841.89 88888.00 2008-12-31 12:54:56.900 366 17481.43 55.59 53841.86 88888.00 2008-12-31 12:54:57.400 366 17481.55 55.59 53841.84 88888.00 2008-12-31 12:54:57.900 366 17481.66 55.54 53841.81 88888.00 2008-12-31 12:54:58.400 366 17481.75 55.49 53841.74 88888.00 2008-12-31 12:54:58.900 366 17481.76 55.42 53841.77 88888.00 2008-12-31 12:54:59.397 366 17481.81 55.42 53841.85 88888.00 2008-12-31 12:54:59.907 366 17481.84 55.41 53841.89 88888.00 2008-12-31 12:55:00.407 366 17481.88 55.34 53841.85 88888.00 2008-12-31 12:55:00.907 366 17481.92 55.26 53841.81 88888.00 2008-12-31 12:55:01.407 366 17482.11 55.27 53841.78 88888.00 2008-12-31 12:55:01.907 366 17482.24 55.22 53841.86 88888.00 2008-12-31 12:55:02.407 366 17482.29 55.02 53841.86 88888.00 2008-12-31 12:55:02.907 366 17482.37 54.93 53841.81 88888.00 2008-12-31 12:55:03.407 366 17482.39 54.90 53841.79 88888.00 2008-12-31 12:55:03.907 366 17482.36 54.81 53841.75 88888.00 2008-12-31 12:55:04.407 366 17482.29 54.68 53841.75 88888.00 2008-12-31 12:55:04.907 366 17482.31 54.63 53841.71 88888.00 2008-12-31 12:55:05.407 366 17482.39 54.53 53841.70 88888.00 2008-12-31 12:55:05.907 366 17482.46 54.49 53841.75 88888.00 2008-12-31 12:55:06.407 366 17482.45 54.41 53841.75 88888.00 2008-12-31 12:55:06.907 366 17482.46 54.35 53841.80 88888.00 2008-12-31 12:55:07.407 366 17482.41 54.32 53841.83 88888.00 2008-12-31 12:55:07.907 366 17482.55 54.20 53841.78 88888.00 2008-12-31 12:55:08.407 366 17482.63 54.16 53841.80 88888.00 2008-12-31 12:55:08.907 366 17482.62 54.10 53841.75 88888.00 2008-12-31 12:55:09.407 366 17482.71 54.08 53841.79 88888.00 2008-12-31 12:55:09.907 366 17482.73 54.03 53841.70 88888.00 2008-12-31 12:55:10.407 366 17482.72 54.05 53841.68 88888.00 2008-12-31 12:55:10.907 366 17482.73 54.04 53841.68 88888.00 2008-12-31 12:55:11.407 366 17482.75 54.00 53841.80 88888.00 2008-12-31 12:55:11.907 366 17482.67 53.99 53841.88 88888.00 2008-12-31 12:55:12.407 366 17482.76 53.96 53841.88 88888.00 2008-12-31 12:55:12.907 366 17482.80 53.98 53841.83 88888.00 2008-12-31 12:55:13.407 366 17482.75 53.96 53841.85 88888.00 2008-12-31 12:55:13.907 366 17482.76 54.00 53841.84 88888.00 2008-12-31 12:55:14.407 366 17482.84 54.02 53841.90 88888.00 2008-12-31 12:55:14.907 366 17482.84 53.95 53841.84 88888.00 2008-12-31 12:55:15.407 366 17482.92 53.99 53841.75 88888.00 2008-12-31 12:55:15.907 366 17482.95 53.98 53841.88 88888.00 2008-12-31 12:55:16.407 366 17482.94 54.06 53841.89 88888.00 2008-12-31 12:55:16.907 366 17483.04 54.09 53841.78 88888.00 2008-12-31 12:55:17.407 366 17483.03 54.07 53841.60 88888.00 2008-12-31 12:55:17.907 366 17482.94 54.10 53841.62 88888.00 2008-12-31 12:55:18.407 366 17483.01 54.07 53841.72 88888.00 2008-12-31 12:55:18.907 366 17483.04 54.05 53841.77 88888.00 2008-12-31 12:55:19.407 366 17483.09 54.15 53841.77 88888.00 2008-12-31 12:55:19.907 366 17483.19 54.18 53841.80 88888.00 2008-12-31 12:55:20.407 366 17483.22 54.12 53841.83 88888.00 2008-12-31 12:55:20.907 366 17483.29 54.10 53841.82 88888.00 2008-12-31 12:55:21.407 366 17483.39 54.05 53841.79 88888.00 2008-12-31 12:55:21.907 366 17483.42 54.09 53841.79 88888.00 2008-12-31 12:55:22.407 366 17483.39 54.03 53841.70 88888.00 2008-12-31 12:55:22.907 366 17483.39 54.03 53841.69 88888.00 2008-12-31 12:55:23.407 366 17483.48 54.05 53841.72 88888.00 2008-12-31 12:55:23.907 366 17483.44 54.04 53841.72 88888.00 2008-12-31 12:55:24.407 366 17483.62 54.04 53841.74 88888.00 2008-12-31 12:55:24.907 366 17483.67 54.02 53841.74 88888.00 2008-12-31 12:55:25.407 366 17483.56 54.04 53841.63 88888.00 2008-12-31 12:55:25.907 366 17483.63 53.99 53841.66 88888.00 2008-12-31 12:55:26.407 366 17483.68 53.95 53841.71 88888.00 2008-12-31 12:55:26.907 366 17483.66 53.84 53841.78 88888.00 2008-12-31 12:55:27.407 366 17483.64 53.80 53841.72 88888.00 2008-12-31 12:55:27.907 366 17483.70 53.77 53841.61 88888.00 2008-12-31 12:55:28.407 366 17483.79 53.67 53841.64 88888.00 2008-12-31 12:55:28.907 366 17483.86 53.61 53841.60 88888.00 2008-12-31 12:55:29.407 366 17483.88 53.63 53841.61 88888.00 2008-12-31 12:55:29.907 366 17483.84 53.61 53841.64 88888.00 2008-12-31 12:55:30.407 366 17483.94 53.48 53841.69 88888.00 2008-12-31 12:55:30.907 366 17483.97 53.39 53841.63 88888.00 2008-12-31 12:55:31.407 366 17483.97 53.35 53841.55 88888.00 2008-12-31 12:55:31.907 366 17483.97 53.31 53841.63 88888.00 2008-12-31 12:55:32.407 366 17483.96 53.28 53841.57 88888.00 2008-12-31 12:55:32.907 366 17484.07 53.24 53841.60 88888.00 2008-12-31 12:55:33.407 366 17484.11 53.17 53841.66 88888.00 2008-12-31 12:55:33.907 366 17484.13 53.18 53841.70 88888.00 2008-12-31 12:55:34.407 366 17484.13 53.12 53841.70 88888.00 2008-12-31 12:55:34.907 366 17484.14 53.12 53841.64 88888.00 2008-12-31 12:55:35.407 366 17484.17 53.09 53841.68 88888.00 2008-12-31 12:55:35.907 366 17484.17 53.07 53841.69 88888.00 2008-12-31 12:55:36.407 366 17484.14 53.05 53841.73 88888.00 2008-12-31 12:55:36.907 366 17484.25 53.02 53841.70 88888.00 2008-12-31 12:55:37.407 366 17484.26 53.03 53841.73 88888.00 2008-12-31 12:55:37.907 366 17484.25 53.00 53841.77 88888.00 2008-12-31 12:55:38.407 366 17484.23 53.01 53841.78 88888.00 2008-12-31 12:55:38.907 366 17484.20 52.99 53841.78 88888.00 2008-12-31 12:55:39.407 366 17484.21 53.01 53841.73 88888.00 2008-12-31 12:55:39.907 366 17484.14 53.00 53841.66 88888.00 2008-12-31 12:55:40.407 366 17484.15 52.93 53841.68 88888.00 2008-12-31 12:55:40.907 366 17484.11 52.96 53841.67 88888.00 2008-12-31 12:55:41.407 366 17484.09 53.01 53841.64 88888.00 2008-12-31 12:55:41.907 366 17484.14 53.02 53841.61 88888.00 2008-12-31 12:55:42.407 366 17484.16 52.96 53841.66 88888.00 2008-12-31 12:55:42.907 366 17484.13 52.90 53841.69 88888.00 2008-12-31 12:55:43.407 366 17484.09 52.96 53841.67 88888.00 2008-12-31 12:55:43.907 366 17484.11 53.03 53841.67 88888.00 2008-12-31 12:55:44.407 366 17484.05 53.07 53841.80 88888.00 2008-12-31 12:55:44.907 366 17484.00 53.00 53841.73 88888.00 2008-12-31 12:55:45.407 366 17483.96 52.98 53841.72 88888.00 2008-12-31 12:55:45.907 366 17483.90 52.96 53841.71 88888.00 2008-12-31 12:55:46.407 366 17483.99 52.98 53841.73 88888.00 2008-12-31 12:55:46.907 366 17483.94 53.00 53841.77 88888.00 2008-12-31 12:55:47.407 366 17484.02 52.95 53841.86 88888.00 2008-12-31 12:55:47.907 366 17484.04 52.96 53841.89 88888.00 2008-12-31 12:55:48.407 366 17483.96 52.96 53841.88 88888.00 2008-12-31 12:55:48.907 366 17483.99 52.91 53841.86 88888.00 2008-12-31 12:55:49.407 366 17484.08 52.90 53841.90 88888.00 2008-12-31 12:55:49.907 366 17484.15 52.88 53841.92 88888.00 2008-12-31 12:55:50.407 366 17484.08 52.90 53841.85 88888.00 2008-12-31 12:55:50.907 366 17484.07 52.89 53841.81 88888.00 2008-12-31 12:55:51.407 366 17484.06 52.83 53841.90 88888.00 2008-12-31 12:55:51.907 366 17484.06 52.73 53841.94 88888.00 2008-12-31 12:55:52.407 366 17484.05 52.71 53841.96 88888.00 2008-12-31 12:55:52.907 366 17484.06 52.73 53842.05 88888.00 2008-12-31 12:55:53.407 366 17484.11 52.69 53842.03 88888.00 2008-12-31 12:55:53.907 366 17484.09 52.69 53841.94 88888.00 2008-12-31 12:55:54.407 366 17484.13 52.67 53841.95 88888.00 2008-12-31 12:55:54.907 366 17484.24 52.68 53841.99 88888.00 2008-12-31 12:55:55.407 366 17484.27 52.63 53841.95 88888.00 2008-12-31 12:55:55.907 366 17484.30 52.63 53841.88 88888.00 2008-12-31 12:55:56.407 366 17484.29 52.68 53841.88 88888.00 2008-12-31 12:55:56.907 366 17484.34 52.61 53841.84 88888.00 2008-12-31 12:55:57.407 366 17484.35 52.54 53841.89 88888.00 2008-12-31 12:55:57.907 366 17484.37 52.57 53841.94 88888.00 2008-12-31 12:55:58.407 366 17484.39 52.53 53841.88 88888.00 2008-12-31 12:55:58.907 366 17484.40 52.53 53841.84 88888.00 2008-12-31 12:55:59.407 366 17484.43 52.56 53841.92 88888.00 2008-12-31 12:55:59.907 366 17484.39 52.56 53841.94 88888.00 2008-12-31 12:56:00.407 366 17484.44 52.53 53841.93 88888.00 2008-12-31 12:56:00.907 366 17484.41 52.54 53841.86 88888.00 2008-12-31 12:56:01.407 366 17484.39 52.53 53841.80 88888.00 2008-12-31 12:56:01.907 366 17484.44 52.52 53841.74 88888.00 2008-12-31 12:56:02.407 366 17484.46 52.50 53841.84 88888.00 2008-12-31 12:56:02.907 366 17484.46 52.53 53841.91 88888.00 2008-12-31 12:56:03.407 366 17484.48 52.59 53841.90 88888.00 2008-12-31 12:56:03.907 366 17484.48 52.60 53841.90 88888.00 2008-12-31 12:56:04.407 366 17484.46 52.59 53841.88 88888.00 2008-12-31 12:56:04.907 366 17484.46 52.59 53841.89 88888.00 2008-12-31 12:56:05.407 366 17484.47 52.60 53841.92 88888.00 2008-12-31 12:56:05.907 366 17484.44 52.61 53841.93 88888.00 2008-12-31 12:56:06.407 366 17484.40 52.64 53841.89 88888.00 2008-12-31 12:56:06.907 366 17484.41 52.66 53841.79 88888.00 2008-12-31 12:56:07.407 366 17484.40 52.62 53841.71 88888.00 2008-12-31 12:56:07.907 366 17484.44 52.66 53841.77 88888.00 2008-12-31 12:56:08.407 366 17484.48 52.70 53841.85 88888.00 2008-12-31 12:56:08.907 366 17484.45 52.68 53841.91 88888.00 2008-12-31 12:56:09.407 366 17484.43 52.69 53841.91 88888.00 2008-12-31 12:56:09.907 366 17484.49 52.62 53841.97 88888.00 2008-12-31 12:56:10.407 366 17484.54 52.67 53841.97 88888.00 2008-12-31 12:56:10.907 366 17484.51 52.73 53841.99 88888.00 2008-12-31 12:56:11.407 366 17484.54 52.79 53842.11 88888.00 2008-12-31 12:56:11.907 366 17484.66 52.86 53842.07 88888.00 2008-12-31 12:56:12.407 366 17484.71 52.79 53842.04 88888.00 2008-12-31 12:56:12.907 366 17484.86 52.79 53841.96 88888.00 2008-12-31 12:56:13.407 366 17484.86 52.86 53841.91 88888.00 2008-12-31 12:56:13.907 366 17484.94 52.88 53842.01 88888.00 2008-12-31 12:56:14.407 366 17484.95 52.83 53841.99 88888.00 2008-12-31 12:56:14.907 366 17484.97 52.88 53842.00 88888.00 2008-12-31 12:56:15.407 366 17484.99 52.87 53842.01 88888.00 2008-12-31 12:56:15.907 366 17485.04 52.85 53841.94 88888.00 2008-12-31 12:56:16.407 366 17485.15 52.87 53841.90 88888.00 2008-12-31 12:56:16.907 366 17485.16 52.93 53841.88 88888.00 2008-12-31 12:56:17.407 366 17485.27 52.93 53841.89 88888.00 2008-12-31 12:56:17.907 366 17485.42 52.93 53841.81 88888.00 2008-12-31 12:56:18.407 366 17485.49 52.92 53841.89 88888.00 2008-12-31 12:56:18.907 366 17485.57 52.87 53841.83 88888.00 2008-12-31 12:56:19.407 366 17485.59 52.93 53841.82 88888.00 2008-12-31 12:56:19.907 366 17485.69 52.91 53841.75 88888.00 2008-12-31 12:56:20.407 366 17485.82 52.83 53841.79 88888.00 2008-12-31 12:56:20.907 366 17485.86 52.87 53841.82 88888.00 2008-12-31 12:56:21.407 366 17485.87 52.85 53841.85 88888.00 2008-12-31 12:56:21.907 366 17485.86 52.93 53841.78 88888.00 2008-12-31 12:56:22.407 366 17485.96 52.95 53841.68 88888.00 2008-12-31 12:56:22.907 366 17486.00 52.93 53841.74 88888.00 2008-12-31 12:56:23.407 366 17486.07 52.90 53841.77 88888.00 2008-12-31 12:56:23.907 366 17486.13 52.81 53841.71 88888.00 2008-12-31 12:56:24.407 366 17486.14 52.78 53841.77 88888.00 2008-12-31 12:56:24.907 366 17486.22 52.70 53841.81 88888.00 2008-12-31 12:56:25.407 366 17486.33 52.64 53841.80 88888.00 2008-12-31 12:56:25.907 366 17486.35 52.71 53841.81 88888.00 2008-12-31 12:56:26.407 366 17486.29 52.71 53841.79 88888.00 2008-12-31 12:56:26.907 366 17486.22 52.72 53841.68 88888.00 2008-12-31 12:56:27.407 366 17486.33 52.68 53841.64 88888.00 2008-12-31 12:56:27.907 366 17486.45 52.66 53841.73 88888.00 2008-12-31 12:56:28.407 366 17486.54 52.64 53841.78 88888.00 2008-12-31 12:56:28.907 366 17486.45 52.63 53841.74 88888.00 2008-12-31 12:56:29.407 366 17486.47 52.60 53841.69 88888.00 2008-12-31 12:56:29.907 366 17486.60 52.50 53841.71 88888.00 2008-12-31 12:56:30.407 366 17486.72 52.46 53841.70 88888.00 2008-12-31 12:56:30.907 366 17486.81 52.54 53841.83 88888.00 2008-12-31 12:56:31.407 366 17486.73 52.53 53841.88 88888.00 2008-12-31 12:56:31.907 366 17486.63 52.44 53841.94 88888.00 2008-12-31 12:56:32.407 366 17486.55 52.38 53842.01 88888.00 2008-12-31 12:56:32.907 366 17486.51 52.30 53841.89 88888.00 2008-12-31 12:56:33.407 366 17486.58 52.25 53841.84 88888.00 2008-12-31 12:56:33.907 366 17486.58 52.22 53841.91 88888.00 2008-12-31 12:56:34.407 366 17486.61 52.25 53842.01 88888.00 2008-12-31 12:56:34.907 366 17486.66 52.23 53842.06 88888.00 2008-12-31 12:56:35.407 366 17486.72 52.19 53842.06 88888.00 2008-12-31 12:56:35.907 366 17486.68 52.15 53841.96 88888.00 2008-12-31 12:56:36.407 366 17486.66 52.18 53841.92 88888.00 2008-12-31 12:56:36.907 366 17486.66 52.19 53841.88 88888.00 2008-12-31 12:56:37.407 366 17486.62 52.28 53841.89 88888.00 2008-12-31 12:56:37.907 366 17486.60 52.25 53841.89 88888.00 2008-12-31 12:56:38.407 366 17486.62 52.21 53841.92 88888.00 2008-12-31 12:56:38.907 366 17486.59 52.23 53841.90 88888.00 2008-12-31 12:56:39.407 366 17486.50 52.28 53841.96 88888.00 2008-12-31 12:56:39.907 366 17486.53 52.31 53842.07 88888.00 2008-12-31 12:56:40.407 366 17486.63 52.33 53842.11 88888.00 2008-12-31 12:56:40.907 366 17486.68 52.32 53842.12 88888.00 2008-12-31 12:56:41.407 366 17486.75 52.28 53842.17 88888.00 2008-12-31 12:56:41.907 366 17486.82 52.22 53842.08 88888.00 2008-12-31 12:56:42.407 366 17486.98 52.22 53842.12 88888.00 2008-12-31 12:56:42.907 366 17486.94 52.24 53842.08 88888.00 2008-12-31 12:56:43.407 366 17486.95 52.14 53842.02 88888.00 2008-12-31 12:56:43.907 366 17487.00 52.14 53842.12 88888.00 2008-12-31 12:56:44.407 366 17487.03 52.13 53842.05 88888.00 2008-12-31 12:56:44.907 366 17487.12 52.11 53842.05 88888.00 2008-12-31 12:56:45.407 366 17487.16 52.04 53842.06 88888.00 2008-12-31 12:56:45.907 366 17487.20 51.99 53842.08 88888.00 2008-12-31 12:56:46.407 366 17487.35 51.95 53842.04 88888.00 2008-12-31 12:56:46.907 366 17487.41 51.99 53841.99 88888.00 2008-12-31 12:56:47.407 366 17487.50 51.96 53841.92 88888.00 2008-12-31 12:56:47.907 366 17487.60 51.85 53841.96 88888.00 2008-12-31 12:56:48.407 366 17487.63 51.78 53841.92 88888.00 2008-12-31 12:56:48.907 366 17487.67 51.66 53841.86 88888.00 2008-12-31 12:56:49.407 366 17487.75 51.56 53841.89 88888.00 2008-12-31 12:56:49.907 366 17487.81 51.51 53841.91 88888.00 2008-12-31 12:56:50.407 366 17487.84 51.40 53841.93 88888.00 2008-12-31 12:56:50.907 366 17487.88 51.39 53841.94 88888.00 2008-12-31 12:56:51.407 366 17487.98 51.39 53841.94 88888.00 2008-12-31 12:56:51.907 366 17487.98 51.35 53841.93 88888.00 2008-12-31 12:56:52.407 366 17487.98 51.27 53841.99 88888.00 2008-12-31 12:56:52.907 366 17488.02 51.16 53841.96 88888.00 2008-12-31 12:56:53.407 366 17488.04 51.00 53841.94 88888.00 2008-12-31 12:56:53.907 366 17488.01 50.95 53841.96 88888.00 2008-12-31 12:56:54.407 366 17488.05 50.94 53842.00 88888.00 2008-12-31 12:56:54.907 366 17488.11 50.92 53842.00 88888.00 2008-12-31 12:56:55.407 366 17488.11 50.85 53841.92 88888.00 2008-12-31 12:56:55.907 366 17488.03 50.77 53841.94 88888.00 2008-12-31 12:56:56.407 366 17487.97 50.75 53841.95 88888.00 2008-12-31 12:56:56.907 366 17488.05 50.68 53841.95 88888.00 2008-12-31 12:56:57.407 366 17488.01 50.57 53841.90 88888.00 2008-12-31 12:56:57.907 366 17487.97 50.51 53841.83 88888.00 2008-12-31 12:56:58.407 366 17487.90 50.51 53841.94 88888.00 2008-12-31 12:56:58.907 366 17487.78 50.43 53841.96 88888.00 2008-12-31 12:56:59.407 366 17487.78 50.42 53841.94 88888.00 2008-12-31 12:56:59.907 366 17487.74 50.39 53841.95 88888.00 2008-12-31 12:57:00.407 366 17487.64 50.41 53841.91 88888.00 2008-12-31 12:57:00.907 366 17487.60 50.41 53841.89 88888.00 2008-12-31 12:57:01.407 366 17487.57 50.34 53841.97 88888.00 2008-12-31 12:57:01.907 366 17487.61 50.33 53842.02 88888.00 2008-12-31 12:57:02.407 366 17487.45 50.39 53842.05 88888.00 2008-12-31 12:57:02.907 366 17487.40 50.41 53842.11 88888.00 2008-12-31 12:57:03.407 366 17487.41 50.43 53842.12 88888.00 2008-12-31 12:57:03.907 366 17487.32 50.42 53842.06 88888.00 2008-12-31 12:57:04.407 366 17487.29 50.44 53842.03 88888.00 2008-12-31 12:57:04.907 366 17487.24 50.43 53842.06 88888.00 2008-12-31 12:57:05.407 366 17487.22 50.38 53842.11 88888.00 2008-12-31 12:57:05.907 366 17487.23 50.48 53842.06 88888.00 2008-12-31 12:57:06.407 366 17487.25 50.48 53842.07 88888.00 2008-12-31 12:57:06.907 366 17487.21 50.52 53842.06 88888.00 2008-12-31 12:57:07.407 366 17487.17 50.53 53842.15 88888.00 2008-12-31 12:57:07.907 366 17487.23 50.53 53842.17 88888.00 2008-12-31 12:57:08.407 366 17487.23 50.52 53842.14 88888.00 2008-12-31 12:57:08.907 366 17487.26 50.49 53842.09 88888.00 2008-12-31 12:57:09.407 366 17487.26 50.49 53842.08 88888.00 2008-12-31 12:57:09.907 366 17487.25 50.45 53842.11 88888.00 2008-12-31 12:57:10.407 366 17487.33 50.54 53842.08 88888.00 2008-12-31 12:57:10.907 366 17487.25 50.49 53842.04 88888.00 2008-12-31 12:57:11.407 366 17487.26 50.53 53841.92 88888.00 2008-12-31 12:57:11.907 366 17487.25 50.49 53841.84 88888.00 2008-12-31 12:57:12.407 366 17487.22 50.39 53842.01 88888.00 2008-12-31 12:57:12.907 366 17487.19 50.38 53842.09 88888.00 2008-12-31 12:57:13.407 366 17487.20 50.42 53842.07 88888.00 2008-12-31 12:57:13.907 366 17487.25 50.39 53842.06 88888.00 2008-12-31 12:57:14.407 366 17487.27 50.36 53842.12 88888.00 2008-12-31 12:57:14.907 366 17487.37 50.33 53842.18 88888.00 2008-12-31 12:57:15.407 366 17487.36 50.35 53842.23 88888.00 2008-12-31 12:57:15.907 366 17487.26 50.30 53842.23 88888.00 2008-12-31 12:57:16.407 366 17487.27 50.20 53842.24 88888.00 2008-12-31 12:57:16.907 366 17487.22 50.24 53842.33 88888.00 2008-12-31 12:57:17.407 366 17487.16 50.23 53842.29 88888.00 2008-12-31 12:57:17.907 366 17487.20 50.25 53842.26 88888.00 2008-12-31 12:57:18.407 366 17487.19 50.23 53842.26 88888.00 2008-12-31 12:57:18.907 366 17487.13 50.19 53842.26 88888.00 2008-12-31 12:57:19.407 366 17487.07 50.18 53842.16 88888.00 2008-12-31 12:57:19.907 366 17487.02 50.18 53842.16 88888.00 2008-12-31 12:57:20.407 366 17486.96 50.17 53842.15 88888.00 2008-12-31 12:57:20.907 366 17486.90 50.24 53842.16 88888.00 2008-12-31 12:57:21.407 366 17486.85 50.26 53842.15 88888.00 2008-12-31 12:57:21.907 366 17486.79 50.33 53842.15 88888.00 2008-12-31 12:57:22.407 366 17486.75 50.24 53842.19 88888.00 2008-12-31 12:57:22.907 366 17486.73 50.20 53842.20 88888.00 2008-12-31 12:57:23.407 366 17486.68 50.29 53842.18 88888.00 2008-12-31 12:57:23.907 366 17486.63 50.36 53842.25 88888.00 2008-12-31 12:57:24.407 366 17486.63 50.36 53842.24 88888.00 2008-12-31 12:57:24.907 366 17486.69 50.35 53842.18 88888.00 2008-12-31 12:57:25.407 366 17486.63 50.35 53842.22 88888.00 2008-12-31 12:57:25.907 366 17486.61 50.30 53842.23 88888.00 2008-12-31 12:57:26.407 366 17486.54 50.43 53842.27 88888.00 2008-12-31 12:57:26.907 366 17486.44 50.49 53842.27 88888.00 2008-12-31 12:57:27.407 366 17486.33 50.47 53842.30 88888.00 2008-12-31 12:57:27.907 366 17486.29 50.54 53842.28 88888.00 2008-12-31 12:57:28.407 366 17486.43 50.62 53842.35 88888.00 2008-12-31 12:57:28.907 366 17486.40 50.58 53842.37 88888.00 2008-12-31 12:57:29.407 366 17486.32 50.61 53842.47 88888.00 2008-12-31 12:57:29.907 366 17486.34 50.63 53842.53 88888.00 2008-12-31 12:57:30.407 366 17486.35 50.59 53842.56 88888.00 2008-12-31 12:57:30.907 366 17486.31 50.66 53842.52 88888.00 2008-12-31 12:57:31.404 366 17486.24 50.63 53842.51 88888.00 2008-12-31 12:57:31.904 366 17486.23 50.65 53842.50 88888.00 2008-12-31 12:57:32.404 366 17486.28 50.65 53842.47 88888.00 2008-12-31 12:57:32.904 366 17486.25 50.68 53842.53 88888.00 2008-12-31 12:57:33.404 366 17486.22 50.64 53842.49 88888.00 2008-12-31 12:57:33.904 366 17486.20 50.69 53842.48 88888.00 2008-12-31 12:57:34.404 366 17486.12 50.73 53842.52 88888.00 2008-12-31 12:57:34.904 366 17486.21 50.76 53842.55 88888.00 2008-12-31 12:57:35.404 366 17486.15 50.79 53842.59 88888.00 2008-12-31 12:57:35.904 366 17486.11 50.85 53842.55 88888.00 2008-12-31 12:57:36.404 366 17486.01 50.84 53842.51 88888.00 2008-12-31 12:57:36.904 366 17485.90 50.90 53842.46 88888.00 2008-12-31 12:57:37.404 366 17485.86 50.83 53842.49 88888.00 2008-12-31 12:57:37.904 366 17485.81 50.83 53842.58 88888.00 2008-12-31 12:57:38.404 366 17485.86 50.88 53842.58 88888.00 2008-12-31 12:57:38.904 366 17485.89 50.94 53842.64 88888.00 2008-12-31 12:57:39.404 366 17485.91 50.98 53842.71 88888.00 2008-12-31 12:57:39.904 366 17485.86 50.97 53842.67 88888.00 2008-12-31 12:57:40.404 366 17485.76 51.04 53842.53 88888.00 2008-12-31 12:57:40.904 366 17485.83 51.04 53842.49 88888.00 2008-12-31 12:57:41.404 366 17485.89 50.98 53842.49 88888.00 2008-12-31 12:57:41.904 366 17485.93 51.02 53842.41 88888.00 2008-12-31 12:57:42.404 366 17485.82 51.05 53842.39 88888.00 2008-12-31 12:57:42.904 366 17485.78 51.11 53842.51 88888.00 2008-12-31 12:57:43.404 366 17485.83 51.13 53842.61 88888.00 2008-12-31 12:57:43.904 366 17485.80 51.17 53842.53 88888.00 2008-12-31 12:57:44.404 366 17485.79 51.22 53842.53 88888.00 2008-12-31 12:57:44.904 366 17485.72 51.18 53842.53 88888.00 2008-12-31 12:57:45.404 366 17485.69 51.18 53842.45 88888.00 2008-12-31 12:57:45.904 366 17485.72 51.25 53842.41 88888.00 2008-12-31 12:57:46.404 366 17485.76 51.26 53842.47 88888.00 2008-12-31 12:57:46.904 366 17485.77 51.34 53842.49 88888.00 2008-12-31 12:57:47.404 366 17485.78 51.42 53842.49 88888.00 2008-12-31 12:57:47.904 366 17485.80 51.42 53842.50 88888.00 2008-12-31 12:57:48.404 366 17485.77 51.40 53842.45 88888.00 2008-12-31 12:57:48.904 366 17485.68 51.40 53842.39 88888.00 2008-12-31 12:57:49.404 366 17485.61 51.43 53842.46 88888.00 2008-12-31 12:57:49.904 366 17485.64 51.52 53842.56 88888.00 2008-12-31 12:57:50.404 366 17485.64 51.52 53842.60 88888.00 2008-12-31 12:57:50.904 366 17485.62 51.57 53842.56 88888.00 2008-12-31 12:57:51.404 366 17485.59 51.64 53842.62 88888.00 2008-12-31 12:57:51.904 366 17485.61 51.70 53842.62 88888.00 2008-12-31 12:57:52.404 366 17485.52 51.71 53842.60 88888.00 2008-12-31 12:57:52.904 366 17485.52 51.71 53842.57 88888.00 2008-12-31 12:57:53.404 366 17485.49 51.73 53842.61 88888.00 2008-12-31 12:57:53.904 366 17485.48 51.89 53842.62 88888.00 2008-12-31 12:57:54.404 366 17485.45 51.86 53842.62 88888.00 2008-12-31 12:57:54.904 366 17485.37 51.90 53842.53 88888.00 2008-12-31 12:57:55.404 366 17485.40 51.90 53842.49 88888.00 2008-12-31 12:57:55.904 366 17485.39 51.93 53842.48 88888.00 2008-12-31 12:57:56.404 366 17485.38 52.01 53842.53 88888.00 2008-12-31 12:57:56.904 366 17485.31 52.03 53842.53 88888.00 2008-12-31 12:57:57.404 366 17485.26 52.05 53842.58 88888.00 2008-12-31 12:57:57.904 366 17485.15 52.09 53842.58 88888.00 2008-12-31 12:57:58.404 366 17485.11 52.11 53842.55 88888.00 2008-12-31 12:57:58.904 366 17485.06 52.17 53842.60 88888.00 2008-12-31 12:57:59.404 366 17485.10 52.20 53842.62 88888.00 2008-12-31 12:57:59.904 366 17485.04 52.31 53842.63 88888.00 2008-12-31 12:58:00.404 366 17485.06 52.37 53842.70 88888.00 2008-12-31 12:58:00.904 366 17485.10 52.42 53842.73 88888.00 2008-12-31 12:58:01.404 366 17485.01 52.43 53842.68 88888.00 2008-12-31 12:58:01.904 366 17484.91 52.44 53842.63 88888.00 2008-12-31 12:58:02.404 366 17484.87 52.52 53842.64 88888.00 2008-12-31 12:58:02.904 366 17484.86 52.56 53842.71 88888.00 2008-12-31 12:58:03.404 366 17484.89 52.62 53842.72 88888.00 2008-12-31 12:58:03.904 366 17484.71 52.68 53842.72 88888.00 2008-12-31 12:58:04.404 366 17484.74 52.72 53842.85 88888.00 2008-12-31 12:58:04.904 366 17484.77 52.69 53842.87 88888.00 2008-12-31 12:58:05.404 366 17484.80 52.71 53842.91 88888.00 2008-12-31 12:58:05.904 366 17484.86 52.73 53842.86 88888.00 2008-12-31 12:58:06.404 366 17484.86 52.77 53842.85 88888.00 2008-12-31 12:58:06.904 366 17484.79 52.76 53842.80 88888.00 2008-12-31 12:58:07.404 366 17484.86 52.80 53842.78 88888.00 2008-12-31 12:58:07.904 366 17484.81 52.89 53842.72 88888.00 2008-12-31 12:58:08.404 366 17484.74 52.96 53842.74 88888.00 2008-12-31 12:58:08.904 366 17484.79 53.01 53842.72 88888.00 2008-12-31 12:58:09.404 366 17484.85 53.03 53842.81 88888.00 2008-12-31 12:58:09.904 366 17484.86 53.02 53842.91 88888.00 2008-12-31 12:58:10.404 366 17484.88 53.00 53842.96 88888.00 2008-12-31 12:58:10.904 366 17484.91 53.02 53842.85 88888.00 2008-12-31 12:58:11.404 366 17484.89 53.06 53842.82 88888.00 2008-12-31 12:58:11.904 366 17484.85 53.09 53842.76 88888.00 2008-12-31 12:58:12.404 366 17484.87 53.11 53842.75 88888.00 2008-12-31 12:58:12.904 366 17484.94 53.12 53842.73 88888.00 2008-12-31 12:58:13.404 366 17484.92 53.13 53842.84 88888.00 2008-12-31 12:58:13.904 366 17484.92 53.09 53842.89 88888.00 2008-12-31 12:58:14.404 366 17484.98 53.07 53842.78 88888.00 2008-12-31 12:58:14.904 366 17485.04 53.10 53842.74 88888.00 2008-12-31 12:58:15.404 366 17485.02 53.11 53842.69 88888.00 2008-12-31 12:58:15.904 366 17485.02 53.18 53842.69 88888.00 2008-12-31 12:58:16.404 366 17485.05 53.11 53842.67 88888.00 2008-12-31 12:58:16.904 366 17485.12 53.09 53842.65 88888.00 2008-12-31 12:58:17.404 366 17485.21 53.08 53842.69 88888.00 2008-12-31 12:58:17.904 366 17485.29 53.15 53842.55 88888.00 2008-12-31 12:58:18.404 366 17485.28 53.13 53842.53 88888.00 2008-12-31 12:58:18.904 366 17485.26 53.12 53842.60 88888.00 2008-12-31 12:58:19.404 366 17485.30 53.15 53842.55 88888.00 2008-12-31 12:58:19.904 366 17485.38 53.12 53842.51 88888.00 2008-12-31 12:58:20.404 366 17485.32 53.12 53842.55 88888.00 2008-12-31 12:58:20.904 366 17485.28 53.08 53842.53 88888.00 2008-12-31 12:58:21.404 366 17485.35 52.98 53842.58 88888.00 2008-12-31 12:58:21.904 366 17485.30 53.02 53842.60 88888.00 2008-12-31 12:58:22.404 366 17485.31 52.98 53842.62 88888.00 2008-12-31 12:58:22.904 366 17485.30 52.96 53842.59 88888.00 2008-12-31 12:58:23.404 366 17485.40 52.97 53842.49 88888.00 2008-12-31 12:58:23.904 366 17485.36 52.96 53842.49 88888.00 2008-12-31 12:58:24.404 366 17485.36 52.91 53842.53 88888.00 2008-12-31 12:58:24.904 366 17485.27 52.92 53842.53 88888.00 2008-12-31 12:58:25.404 366 17485.26 52.98 53842.58 88888.00 2008-12-31 12:58:25.904 366 17485.21 53.00 53842.59 88888.00 2008-12-31 12:58:26.404 366 17485.27 53.02 53842.57 88888.00 2008-12-31 12:58:26.904 366 17485.29 52.96 53842.52 88888.00 2008-12-31 12:58:27.404 366 17485.18 52.89 53842.51 88888.00 2008-12-31 12:58:27.904 366 17485.18 52.88 53842.53 88888.00 2008-12-31 12:58:28.404 366 17485.20 52.80 53842.60 88888.00 2008-12-31 12:58:28.904 366 17485.12 52.80 53842.59 88888.00 2008-12-31 12:58:29.404 366 17485.12 52.83 53842.52 88888.00 2008-12-31 12:58:29.904 366 17485.12 52.86 53842.60 88888.00 2008-12-31 12:58:30.404 366 17485.12 52.81 53842.61 88888.00 2008-12-31 12:58:30.904 366 17485.04 52.77 53842.56 88888.00 2008-12-31 12:58:31.404 366 17485.15 52.82 53842.57 88888.00 2008-12-31 12:58:31.904 366 17485.17 52.81 53842.57 88888.00 2008-12-31 12:58:32.404 366 17485.07 52.80 53842.56 88888.00 2008-12-31 12:58:32.904 366 17485.09 52.76 53842.57 88888.00 2008-12-31 12:58:33.404 366 17485.19 52.83 53842.57 88888.00 2008-12-31 12:58:33.904 366 17485.19 52.86 53842.53 88888.00 2008-12-31 12:58:34.404 366 17485.21 52.93 53842.55 88888.00 2008-12-31 12:58:34.904 366 17485.21 52.95 53842.58 88888.00 2008-12-31 12:58:35.404 366 17485.07 53.00 53842.60 88888.00 2008-12-31 12:58:35.904 366 17485.15 52.99 53842.60 88888.00 2008-12-31 12:58:36.404 366 17485.21 53.03 53842.57 88888.00 2008-12-31 12:58:36.904 366 17485.11 53.11 53842.56 88888.00 2008-12-31 12:58:37.404 366 17485.05 53.12 53842.59 88888.00 2008-12-31 12:58:37.904 366 17485.04 53.12 53842.57 88888.00 2008-12-31 12:58:38.404 366 17485.06 53.13 53842.51 88888.00 2008-12-31 12:58:38.904 366 17485.05 53.16 53842.49 88888.00 2008-12-31 12:58:39.404 366 17485.02 53.24 53842.50 88888.00 2008-12-31 12:58:39.904 366 17485.01 53.22 53842.52 88888.00 2008-12-31 12:58:40.404 366 17485.07 53.27 53842.46 88888.00 2008-12-31 12:58:40.904 366 17485.05 53.31 53842.45 88888.00 2008-12-31 12:58:41.404 366 17485.08 53.32 53842.47 88888.00 2008-12-31 12:58:41.904 366 17485.09 53.34 53842.45 88888.00 2008-12-31 12:58:42.404 366 17485.07 53.37 53842.45 88888.00 2008-12-31 12:58:42.904 366 17485.01 53.34 53842.47 88888.00 2008-12-31 12:58:43.404 366 17485.10 53.36 53842.48 88888.00 2008-12-31 12:58:43.904 366 17485.17 53.42 53842.52 88888.00 2008-12-31 12:58:44.404 366 17485.21 53.40 53842.42 88888.00 2008-12-31 12:58:44.904 366 17485.25 53.45 53842.44 88888.00 2008-12-31 12:58:45.404 366 17485.28 53.47 53842.41 88888.00 2008-12-31 12:58:45.904 366 17485.43 53.41 53842.47 88888.00 2008-12-31 12:58:46.404 366 17485.55 53.44 53842.44 88888.00 2008-12-31 12:58:46.904 366 17485.60 53.35 53842.45 88888.00 2008-12-31 12:58:47.404 366 17485.64 53.35 53842.44 88888.00 2008-12-31 12:58:47.904 366 17485.71 53.40 53842.38 88888.00 2008-12-31 12:58:48.404 366 17485.80 53.37 53842.31 88888.00 2008-12-31 12:58:48.904 366 17485.87 53.35 53842.35 88888.00 2008-12-31 12:58:49.404 366 17485.84 53.30 53842.40 88888.00 2008-12-31 12:58:49.904 366 17485.98 53.26 53842.33 88888.00 2008-12-31 12:58:50.404 366 17486.07 53.18 53842.36 88888.00 2008-12-31 12:58:50.904 366 17486.07 53.16 53842.36 88888.00 2008-12-31 12:58:51.404 366 17486.02 53.16 53842.34 88888.00 2008-12-31 12:58:51.904 366 17486.14 53.11 53842.39 88888.00 2008-12-31 12:58:52.404 366 17486.25 53.03 53842.40 88888.00 2008-12-31 12:58:52.904 366 17486.24 53.01 53842.33 88888.00 2008-12-31 12:58:53.404 366 17486.27 52.91 53842.35 88888.00 2008-12-31 12:58:53.904 366 17486.29 52.87 53842.33 88888.00 2008-12-31 12:58:54.404 366 17486.38 52.83 53842.36 88888.00 2008-12-31 12:58:54.904 366 17486.44 52.77 53842.35 88888.00 2008-12-31 12:58:55.404 366 17486.33 52.71 53842.36 88888.00 2008-12-31 12:58:55.904 366 17486.25 52.64 53842.38 88888.00 2008-12-31 12:58:56.404 366 17486.39 52.53 53842.39 88888.00 2008-12-31 12:58:56.904 366 17486.39 52.50 53842.36 88888.00 2008-12-31 12:58:57.404 366 17486.43 52.47 53842.38 88888.00 2008-12-31 12:58:57.904 366 17486.43 52.42 53842.45 88888.00 2008-12-31 12:58:58.404 366 17486.35 52.39 53842.45 88888.00 2008-12-31 12:58:58.904 366 17486.31 52.34 53842.49 88888.00 2008-12-31 12:58:59.404 366 17486.25 52.25 53842.48 88888.00 2008-12-31 12:58:59.904 366 17486.19 52.22 53842.47 88888.00 2008-12-31 12:59:00.404 366 17486.12 52.13 53842.53 88888.00 2008-12-31 12:59:00.904 366 17486.18 52.08 53842.56 88888.00 2008-12-31 12:59:01.404 366 17486.10 52.07 53842.48 88888.00 2008-12-31 12:59:01.904 366 17486.09 51.96 53842.51 88888.00 2008-12-31 12:59:02.404 366 17486.09 51.93 53842.53 88888.00 2008-12-31 12:59:02.904 366 17486.05 51.96 53842.60 88888.00 2008-12-31 12:59:03.404 366 17486.01 51.98 53842.52 88888.00 2008-12-31 12:59:03.904 366 17485.98 51.93 53842.49 88888.00 2008-12-31 12:59:04.404 366 17485.92 51.89 53842.53 88888.00 2008-12-31 12:59:04.904 366 17485.98 51.90 53842.59 88888.00 2008-12-31 12:59:05.404 366 17485.93 51.88 53842.53 88888.00 2008-12-31 12:59:05.904 366 17485.87 51.80 53842.56 88888.00 2008-12-31 12:59:06.404 366 17485.82 51.90 53842.62 88888.00 2008-12-31 12:59:06.904 366 17485.86 51.95 53842.62 88888.00 2008-12-31 12:59:07.404 366 17485.83 52.01 53842.62 88888.00 2008-12-31 12:59:07.904 366 17485.84 51.99 53842.58 88888.00 2008-12-31 12:59:08.404 366 17485.83 51.99 53842.60 88888.00 2008-12-31 12:59:08.904 366 17485.76 51.98 53842.62 88888.00 2008-12-31 12:59:09.404 366 17485.74 51.98 53842.57 88888.00 2008-12-31 12:59:09.904 366 17485.73 52.05 53842.58 88888.00 2008-12-31 12:59:10.404 366 17485.67 52.15 53842.59 88888.00 2008-12-31 12:59:10.904 366 17485.67 52.14 53842.63 88888.00 2008-12-31 12:59:11.404 366 17485.74 52.09 53842.58 88888.00 2008-12-31 12:59:11.904 366 17485.74 52.13 53842.55 88888.00 2008-12-31 12:59:12.404 366 17485.79 52.18 53842.52 88888.00 2008-12-31 12:59:12.904 366 17485.89 52.30 53842.53 88888.00 2008-12-31 12:59:13.404 366 17485.92 52.28 53842.46 88888.00 2008-12-31 12:59:13.904 366 17485.92 52.27 53842.53 88888.00 2008-12-31 12:59:14.404 366 17485.89 52.29 53842.42 88888.00 2008-12-31 12:59:14.904 366 17485.89 52.34 53842.41 88888.00 2008-12-31 12:59:15.404 366 17485.92 52.42 53842.36 88888.00 2008-12-31 12:59:15.904 366 17485.99 52.47 53842.35 88888.00 2008-12-31 12:59:16.404 366 17486.05 52.44 53842.33 88888.00 2008-12-31 12:59:16.904 366 17486.14 52.47 53842.36 88888.00 2008-12-31 12:59:17.404 366 17486.19 52.40 53842.36 88888.00 2008-12-31 12:59:17.904 366 17486.17 52.38 53842.35 88888.00 2008-12-31 12:59:18.404 366 17486.20 52.37 53842.31 88888.00 2008-12-31 12:59:18.904 366 17486.24 52.38 53842.34 88888.00 2008-12-31 12:59:19.404 366 17486.24 52.38 53842.38 88888.00 2008-12-31 12:59:19.904 366 17486.22 52.41 53842.36 88888.00 2008-12-31 12:59:20.404 366 17486.31 52.43 53842.24 88888.00 2008-12-31 12:59:20.904 366 17486.30 52.42 53842.22 88888.00 2008-12-31 12:59:21.404 366 17486.31 52.46 53842.36 88888.00 2008-12-31 12:59:21.904 366 17486.37 52.43 53842.46 88888.00 2008-12-31 12:59:22.404 366 17486.42 52.44 53842.36 88888.00 2008-12-31 12:59:22.904 366 17486.33 52.41 53842.33 88888.00 2008-12-31 12:59:23.404 366 17486.33 52.33 53842.30 88888.00 2008-12-31 12:59:23.904 366 17486.30 52.34 53842.23 88888.00 2008-12-31 12:59:24.404 366 17486.28 52.32 53842.23 88888.00 2008-12-31 12:59:24.904 366 17486.29 52.31 53842.33 88888.00 2008-12-31 12:59:25.404 366 17486.28 52.29 53842.33 88888.00 2008-12-31 12:59:25.904 366 17486.10 52.32 53842.29 88888.00 2008-12-31 12:59:26.404 366 17486.11 52.34 53842.33 88888.00 2008-12-31 12:59:26.904 366 17486.15 52.25 53842.39 88888.00 2008-12-31 12:59:27.404 366 17486.20 52.29 53842.44 88888.00 2008-12-31 12:59:27.904 366 17486.12 52.27 53842.41 88888.00 2008-12-31 12:59:28.404 366 17486.10 52.27 53842.40 88888.00 2008-12-31 12:59:28.904 366 17486.18 52.31 53842.37 88888.00 2008-12-31 12:59:29.404 366 17486.21 52.22 53842.35 88888.00 2008-12-31 12:59:29.904 366 17486.20 52.21 53842.35 88888.00 2008-12-31 12:59:30.404 366 17486.25 52.28 53842.33 88888.00 2008-12-31 12:59:30.904 366 17486.24 52.33 53842.39 88888.00 2008-12-31 12:59:31.404 366 17486.17 52.23 53842.41 88888.00 2008-12-31 12:59:31.904 366 17486.22 52.19 53842.40 88888.00 2008-12-31 12:59:32.404 366 17486.19 52.19 53842.37 88888.00 2008-12-31 12:59:32.904 366 17486.13 52.24 53842.36 88888.00 2008-12-31 12:59:33.404 366 17486.14 52.24 53842.44 88888.00 2008-12-31 12:59:33.904 366 17486.09 52.21 53842.45 88888.00 2008-12-31 12:59:34.404 366 17486.19 52.21 53842.39 88888.00 2008-12-31 12:59:34.904 366 17486.18 52.29 53842.36 88888.00 2008-12-31 12:59:35.404 366 17486.17 52.33 53842.41 88888.00 2008-12-31 12:59:35.904 366 17486.22 52.32 53842.47 88888.00 2008-12-31 12:59:36.404 366 17486.23 52.28 53842.44 88888.00 2008-12-31 12:59:36.904 366 17486.29 52.30 53842.36 88888.00 2008-12-31 12:59:37.404 366 17486.27 52.32 53842.36 88888.00 2008-12-31 12:59:37.904 366 17486.22 52.34 53842.38 88888.00 2008-12-31 12:59:38.404 366 17486.28 52.35 53842.34 88888.00 2008-12-31 12:59:38.904 366 17486.24 52.34 53842.33 88888.00 2008-12-31 12:59:39.404 366 17486.23 52.35 53842.40 88888.00 2008-12-31 12:59:39.904 366 17486.27 52.40 53842.36 88888.00 2008-12-31 12:59:40.404 366 17486.32 52.39 53842.33 88888.00 2008-12-31 12:59:40.904 366 17486.27 52.39 53842.36 88888.00 2008-12-31 12:59:41.404 366 17486.18 52.38 53842.39 88888.00 2008-12-31 12:59:41.904 366 17486.18 52.44 53842.35 88888.00 2008-12-31 12:59:42.404 366 17486.15 52.49 53842.34 88888.00 2008-12-31 12:59:42.904 366 17486.13 52.52 53842.28 88888.00 2008-12-31 12:59:43.404 366 17486.19 52.48 53842.27 88888.00 2008-12-31 12:59:43.904 366 17486.20 52.49 53842.31 88888.00 2008-12-31 12:59:44.404 366 17486.24 52.50 53842.27 88888.00 2008-12-31 12:59:44.904 366 17486.25 52.44 53842.23 88888.00 2008-12-31 12:59:45.404 366 17486.25 52.40 53842.26 88888.00 2008-12-31 12:59:45.904 366 17486.33 52.34 53842.19 88888.00 2008-12-31 12:59:46.404 366 17486.38 52.33 53842.13 88888.00 2008-12-31 12:59:46.904 366 17486.37 52.42 53842.13 88888.00 2008-12-31 12:59:47.404 366 17486.45 52.39 53842.16 88888.00 2008-12-31 12:59:47.904 366 17486.44 52.41 53842.22 88888.00 2008-12-31 12:59:48.404 366 17486.44 52.40 53842.12 88888.00 2008-12-31 12:59:48.904 366 17486.51 52.33 53842.15 88888.00 2008-12-31 12:59:49.404 366 17486.53 52.27 53842.18 88888.00 2008-12-31 12:59:49.904 366 17486.55 52.27 53842.13 88888.00 2008-12-31 12:59:50.404 366 17486.60 52.27 53842.19 88888.00 2008-12-31 12:59:50.904 366 17486.61 52.30 53842.23 88888.00 2008-12-31 12:59:51.404 366 17486.60 52.28 53842.19 88888.00 2008-12-31 12:59:51.904 366 17486.72 52.20 53842.19 88888.00 2008-12-31 12:59:52.404 366 17486.72 52.21 53842.15 88888.00 2008-12-31 12:59:52.904 366 17486.71 52.19 53842.13 88888.00 2008-12-31 12:59:53.404 366 17486.70 52.14 53842.14 88888.00 2008-12-31 12:59:53.904 366 17486.65 52.08 53842.19 88888.00 2008-12-31 12:59:54.404 366 17486.72 51.98 53842.23 88888.00 2008-12-31 12:59:54.904 366 17486.65 51.91 53842.15 88888.00 2008-12-31 12:59:55.404 366 17486.68 51.86 53842.19 88888.00 2008-12-31 12:59:55.904 366 17486.61 51.89 53842.25 88888.00 2008-12-31 12:59:56.404 366 17486.56 51.82 53842.30 88888.00 2008-12-31 12:59:56.904 366 17486.52 51.76 53842.28 88888.00 2008-12-31 12:59:57.404 366 17486.50 51.71 53842.28 88888.00 2008-12-31 12:59:57.904 366 17486.47 51.65 53842.27 88888.00 2008-12-31 12:59:58.404 366 17486.38 51.60 53842.28 88888.00 2008-12-31 12:59:58.904 366 17486.33 51.54 53842.31 88888.00 2008-12-31 12:59:59.404 366 17486.27 51.53 53842.29 88888.00 2008-12-31 12:59:59.904 366 17486.25 51.53 53842.31 88888.00 2008-12-31 13:00:00.404 366 17486.28 51.53 53842.28 88888.00 2008-12-31 13:00:00.904 366 17486.25 51.52 53842.30 88888.00 2008-12-31 13:00:01.404 366 17486.25 51.37 53842.28 88888.00 2008-12-31 13:00:01.904 366 17486.21 51.36 53842.26 88888.00 2008-12-31 13:00:02.404 366 17486.09 51.36 53842.17 88888.00 2008-12-31 13:00:02.904 366 17486.08 51.39 53842.25 88888.00 2008-12-31 13:00:03.401 366 17486.14 51.40 53842.27 88888.00 2008-12-31 13:00:03.901 366 17486.07 51.43 53842.35 88888.00 2008-12-31 13:00:04.401 366 17485.93 51.44 53842.35 88888.00 2008-12-31 13:00:04.901 366 17485.94 51.42 53842.44 88888.00 2008-12-31 13:00:05.401 366 17485.93 51.43 53842.31 88888.00 2008-12-31 13:00:05.901 366 17486.01 51.42 53842.27 88888.00 2008-12-31 13:00:06.401 366 17485.96 51.45 53842.25 88888.00 2008-12-31 13:00:06.901 366 17485.89 51.42 53842.25 88888.00 2008-12-31 13:00:07.401 366 17485.83 51.44 53842.23 88888.00 2008-12-31 13:00:07.901 366 17485.82 51.53 53842.30 88888.00 2008-12-31 13:00:08.401 366 17485.89 51.50 53842.42 88888.00 2008-12-31 13:00:08.901 366 17485.88 51.54 53842.39 88888.00 2008-12-31 13:00:09.401 366 17485.81 51.57 53842.28 88888.00 2008-12-31 13:00:09.901 366 17485.80 51.55 53842.26 88888.00 2008-12-31 13:00:10.401 366 17485.73 51.54 53842.25 88888.00 2008-12-31 13:00:10.901 366 17485.71 51.60 53842.20 88888.00 2008-12-31 13:00:11.401 366 17485.77 51.68 53842.28 88888.00 2008-12-31 13:00:11.901 366 17485.74 51.73 53842.27 88888.00 2008-12-31 13:00:12.401 366 17485.74 51.75 53842.16 88888.00 2008-12-31 13:00:12.901 366 17485.74 51.74 53842.12 88888.00 2008-12-31 13:00:13.401 366 17485.71 51.76 53842.20 88888.00 2008-12-31 13:00:13.901 366 17485.70 51.76 53842.19 88888.00 2008-12-31 13:00:14.401 366 17485.73 51.76 53842.17 88888.00 2008-12-31 13:00:14.901 366 17485.71 51.80 53842.18 88888.00 2008-12-31 13:00:15.401 366 17485.64 51.80 53842.14 88888.00 2008-12-31 13:00:15.901 366 17485.64 51.79 53842.17 88888.00 2008-12-31 13:00:16.401 366 17485.63 51.79 53842.18 88888.00 2008-12-31 13:00:16.901 366 17485.77 51.75 53842.26 88888.00 2008-12-31 13:00:17.401 366 17485.79 51.73 53842.19 88888.00 2008-12-31 13:00:17.901 366 17485.86 51.68 53842.24 88888.00 2008-12-31 13:00:18.401 366 17485.89 51.64 53842.34 88888.00 2008-12-31 13:00:18.901 366 17485.77 51.73 53842.36 88888.00 2008-12-31 13:00:19.401 366 17485.73 51.71 53842.34 88888.00 2008-12-31 13:00:19.901 366 17485.70 51.73 53842.36 88888.00 2008-12-31 13:00:20.401 366 17485.70 51.70 53842.33 88888.00 2008-12-31 13:00:20.901 366 17485.68 51.65 53842.25 88888.00 2008-12-31 13:00:21.401 366 17485.78 51.57 53842.27 88888.00 2008-12-31 13:00:21.901 366 17485.73 51.59 53842.23 88888.00 2008-12-31 13:00:22.401 366 17485.74 51.59 53842.34 88888.00 2008-12-31 13:00:22.901 366 17485.78 51.56 53842.39 88888.00 2008-12-31 13:00:23.401 366 17485.78 51.52 53842.42 88888.00 2008-12-31 13:00:23.901 366 17485.76 51.52 53842.37 88888.00 2008-12-31 13:00:24.401 366 17485.76 51.52 53842.38 88888.00 2008-12-31 13:00:24.901 366 17485.81 51.52 53842.38 88888.00 2008-12-31 13:00:25.401 366 17485.73 51.50 53842.35 88888.00 2008-12-31 13:00:25.901 366 17485.64 51.45 53842.48 88888.00 2008-12-31 13:00:26.401 366 17485.69 51.44 53842.52 88888.00 2008-12-31 13:00:26.901 366 17485.64 51.34 53842.45 88888.00 2008-12-31 13:00:27.401 366 17485.62 51.31 53842.38 88888.00 2008-12-31 13:00:27.901 366 17485.60 51.25 53842.38 88888.00 2008-12-31 13:00:28.401 366 17485.63 51.23 53842.31 88888.00 2008-12-31 13:00:28.901 366 17485.70 51.25 53842.28 88888.00 2008-12-31 13:00:29.401 366 17485.62 51.26 53842.28 88888.00 2008-12-31 13:00:29.901 366 17485.58 51.23 53842.31 88888.00 2008-12-31 13:00:30.401 366 17485.68 51.21 53842.36 88888.00 2008-12-31 13:00:30.901 366 17485.73 51.15 53842.36 88888.00 2008-12-31 13:00:31.401 366 17485.66 51.06 53842.31 88888.00 2008-12-31 13:00:31.901 366 17485.66 51.01 53842.26 88888.00 2008-12-31 13:00:32.401 366 17485.59 51.05 53842.26 88888.00 2008-12-31 13:00:32.901 366 17485.63 51.02 53842.30 88888.00 2008-12-31 13:00:33.401 366 17485.71 51.01 53842.28 88888.00 2008-12-31 13:00:33.901 366 17485.70 50.91 53842.19 88888.00 2008-12-31 13:00:34.401 366 17485.76 50.88 53842.23 88888.00 2008-12-31 13:00:34.901 366 17485.72 50.82 53842.23 88888.00 2008-12-31 13:00:35.401 366 17485.68 50.81 53842.22 88888.00 2008-12-31 13:00:35.901 366 17485.64 50.81 53842.23 88888.00 2008-12-31 13:00:36.401 366 17485.62 50.79 53842.34 88888.00 2008-12-31 13:00:36.901 366 17485.70 50.73 53842.22 88888.00 2008-12-31 13:00:37.401 366 17485.68 50.73 53842.16 88888.00 2008-12-31 13:00:37.901 366 17485.62 50.67 53842.19 88888.00 2008-12-31 13:00:38.401 366 17485.56 50.62 53842.24 88888.00 2008-12-31 13:00:38.901 366 17485.56 50.59 53842.24 88888.00 2008-12-31 13:00:39.401 366 17485.49 50.55 53842.26 88888.00 2008-12-31 13:00:39.901 366 17485.43 50.53 53842.26 88888.00 2008-12-31 13:00:40.401 366 17485.47 50.43 53842.20 88888.00 2008-12-31 13:00:40.901 366 17485.41 50.37 53842.16 88888.00 2008-12-31 13:00:41.401 366 17485.41 50.33 53842.18 88888.00 2008-12-31 13:00:41.901 366 17485.40 50.35 53842.19 88888.00 2008-12-31 13:00:42.401 366 17485.30 50.33 53842.25 88888.00 2008-12-31 13:00:42.901 366 17485.26 50.27 53842.25 88888.00 2008-12-31 13:00:43.401 366 17485.22 50.27 53842.14 88888.00 2008-12-31 13:00:43.901 366 17485.13 50.30 53842.15 88888.00 2008-12-31 13:00:44.401 366 17485.11 50.33 53842.13 88888.00 2008-12-31 13:00:44.901 366 17485.11 50.29 53842.12 88888.00 2008-12-31 13:00:45.401 366 17485.06 50.25 53842.12 88888.00 2008-12-31 13:00:45.901 366 17485.02 50.20 53842.13 88888.00 2008-12-31 13:00:46.401 366 17484.97 50.23 53842.09 88888.00 2008-12-31 13:00:46.901 366 17484.89 50.22 53842.14 88888.00 2008-12-31 13:00:47.401 366 17484.95 50.12 53842.22 88888.00 2008-12-31 13:00:47.901 366 17484.85 50.14 53842.23 88888.00 2008-12-31 13:00:48.401 366 17484.70 50.16 53842.34 88888.00 2008-12-31 13:00:48.901 366 17484.75 50.15 53842.41 88888.00 2008-12-31 13:00:49.401 366 17484.79 50.14 53842.37 88888.00 2008-12-31 13:00:49.901 366 17484.80 50.19 53842.30 88888.00 2008-12-31 13:00:50.401 366 17484.82 50.25 53842.35 88888.00 2008-12-31 13:00:50.901 366 17484.81 50.15 53842.30 88888.00 2008-12-31 13:00:51.401 366 17484.67 50.18 53842.38 88888.00 2008-12-31 13:00:51.901 366 17484.67 50.29 53842.23 88888.00 2008-12-31 13:00:52.401 366 17484.70 50.34 53842.23 88888.00 2008-12-31 13:00:52.901 366 17484.68 50.37 53842.33 88888.00 2008-12-31 13:00:53.401 366 17484.67 50.36 53842.36 88888.00 2008-12-31 13:00:53.901 366 17484.72 50.34 53842.36 88888.00 2008-12-31 13:00:54.401 366 17484.67 50.37 53842.31 88888.00 2008-12-31 13:00:54.901 366 17484.54 50.38 53842.29 88888.00 2008-12-31 13:00:55.401 366 17484.56 50.43 53842.27 88888.00 2008-12-31 13:00:55.901 366 17484.54 50.46 53842.16 88888.00 2008-12-31 13:00:56.401 366 17484.53 50.42 53842.19 88888.00 2008-12-31 13:00:56.901 366 17484.58 50.39 53842.22 88888.00 2008-12-31 13:00:57.401 366 17484.54 50.48 53842.18 88888.00 2008-12-31 13:00:57.901 366 17484.47 50.54 53842.13 88888.00 2008-12-31 13:00:58.401 366 17484.54 50.52 53842.12 88888.00 2008-12-31 13:00:58.901 366 17484.65 50.55 53842.22 88888.00 2008-12-31 13:00:59.401 366 17484.65 50.62 53842.31 88888.00 2008-12-31 13:00:59.901 366 17484.71 50.64 53842.29 88888.00 2008-12-31 13:01:00.401 366 17484.65 50.65 53842.27 88888.00 2008-12-31 13:01:00.901 366 17484.69 50.64 53842.29 88888.00 2008-12-31 13:01:01.401 366 17484.71 50.52 53842.25 88888.00 2008-12-31 13:01:01.901 366 17484.71 50.61 53842.24 88888.00 2008-12-31 13:01:02.401 366 17484.71 50.61 53842.20 88888.00 2008-12-31 13:01:02.901 366 17484.64 50.62 53842.25 88888.00 2008-12-31 13:01:03.401 366 17484.61 50.56 53842.26 88888.00 2008-12-31 13:01:03.901 366 17484.69 50.57 53842.29 88888.00 2008-12-31 13:01:04.401 366 17484.71 50.54 53842.17 88888.00 2008-12-31 13:01:04.901 366 17484.71 50.47 53842.16 88888.00 2008-12-31 13:01:05.401 366 17484.69 50.53 53842.26 88888.00 2008-12-31 13:01:05.901 366 17484.62 50.49 53842.27 88888.00 2008-12-31 13:01:06.401 366 17484.64 50.47 53842.26 88888.00 2008-12-31 13:01:06.901 366 17484.74 50.39 53842.31 88888.00 2008-12-31 13:01:07.401 366 17484.76 50.39 53842.28 88888.00 2008-12-31 13:01:07.901 366 17484.75 50.42 53842.27 88888.00 2008-12-31 13:01:08.401 366 17484.72 50.48 53842.17 88888.00 2008-12-31 13:01:08.901 366 17484.76 50.44 53842.24 88888.00 2008-12-31 13:01:09.401 366 17484.74 50.37 53842.27 88888.00 2008-12-31 13:01:09.901 366 17484.70 50.38 53842.16 88888.00 2008-12-31 13:01:10.401 366 17484.65 50.37 53842.12 88888.00 2008-12-31 13:01:10.901 366 17484.64 50.35 53842.13 88888.00 2008-12-31 13:01:11.401 366 17484.65 50.39 53842.13 88888.00 2008-12-31 13:01:11.901 366 17484.50 50.41 53842.16 88888.00 2008-12-31 13:01:12.401 366 17484.46 50.45 53842.09 88888.00 2008-12-31 13:01:12.901 366 17484.40 50.54 53842.12 88888.00 2008-12-31 13:01:13.401 366 17484.36 50.54 53842.18 88888.00 2008-12-31 13:01:13.901 366 17484.30 50.54 53842.23 88888.00 2008-12-31 13:01:14.401 366 17484.31 50.51 53842.20 88888.00 2008-12-31 13:01:14.901 366 17484.18 50.58 53842.23 88888.00 2008-12-31 13:01:15.401 366 17484.11 50.63 53842.31 88888.00 2008-12-31 13:01:15.901 366 17484.15 50.63 53842.28 88888.00 2008-12-31 13:01:16.401 366 17484.05 50.68 53842.20 88888.00 2008-12-31 13:01:16.901 366 17484.02 50.79 53842.23 88888.00 2008-12-31 13:01:17.401 366 17483.95 50.90 53842.17 88888.00 2008-12-31 13:01:17.901 366 17483.93 50.95 53842.18 88888.00 2008-12-31 13:01:18.401 366 17483.88 51.02 53842.19 88888.00 2008-12-31 13:01:18.901 366 17483.86 51.05 53842.28 88888.00 2008-12-31 13:01:19.401 366 17483.83 51.11 53842.28 88888.00 2008-12-31 13:01:19.901 366 17483.74 51.13 53842.36 88888.00 2008-12-31 13:01:20.401 366 17483.74 51.23 53842.31 88888.00 2008-12-31 13:01:20.901 366 17483.74 51.31 53842.24 88888.00 2008-12-31 13:01:21.401 366 17483.69 51.34 53842.24 88888.00 2008-12-31 13:01:21.901 366 17483.76 51.42 53842.24 88888.00 2008-12-31 13:01:22.401 366 17483.72 51.54 53842.26 88888.00 2008-12-31 13:01:22.901 366 17483.68 51.56 53842.31 88888.00 2008-12-31 13:01:23.401 366 17483.75 51.55 53842.28 88888.00 2008-12-31 13:01:23.901 366 17483.70 51.60 53842.23 88888.00 2008-12-31 13:01:24.401 366 17483.74 51.79 53842.22 88888.00 2008-12-31 13:01:24.901 366 17483.73 51.86 53842.27 88888.00 2008-12-31 13:01:25.401 366 17483.63 51.88 53842.30 88888.00 2008-12-31 13:01:25.901 366 17483.62 51.86 53842.27 88888.00 2008-12-31 13:01:26.401 366 17483.63 51.86 53842.29 88888.00 2008-12-31 13:01:26.901 366 17483.67 51.95 53842.33 88888.00 2008-12-31 13:01:27.401 366 17483.67 52.05 53842.29 88888.00 2008-12-31 13:01:27.901 366 17483.76 52.05 53842.27 88888.00 2008-12-31 13:01:28.401 366 17483.82 52.10 53842.25 88888.00 2008-12-31 13:01:28.901 366 17483.86 52.14 53842.20 88888.00 2008-12-31 13:01:29.401 366 17483.84 52.21 53842.22 88888.00 2008-12-31 13:01:29.901 366 17483.85 52.22 53842.16 88888.00 2008-12-31 13:01:30.401 366 17483.96 52.17 53842.16 88888.00 2008-12-31 13:01:30.901 366 17483.92 52.14 53842.20 88888.00 2008-12-31 13:01:31.401 366 17483.95 52.12 53842.13 88888.00 2008-12-31 13:01:31.901 366 17484.06 52.17 53842.11 88888.00 2008-12-31 13:01:32.401 366 17484.13 52.15 53842.14 88888.00 2008-12-31 13:01:32.901 366 17484.20 52.15 53842.06 88888.00 2008-12-31 13:01:33.401 366 17484.29 52.09 53842.07 88888.00 2008-12-31 13:01:33.901 366 17484.40 52.10 53842.01 88888.00 2008-12-31 13:01:34.401 366 17484.39 52.08 53842.00 88888.00 2008-12-31 13:01:34.901 366 17484.36 52.07 53842.01 88888.00 2008-12-31 13:01:35.401 366 17484.51 52.04 53842.14 88888.00 2008-12-31 13:01:35.901 366 17484.58 51.91 53842.11 88888.00 2008-12-31 13:01:36.401 366 17484.51 51.88 53842.03 88888.00 2008-12-31 13:01:36.901 366 17484.47 51.90 53841.95 88888.00 2008-12-31 13:01:37.401 366 17484.59 51.82 53841.95 88888.00 2008-12-31 13:01:37.901 366 17484.59 51.79 53841.95 88888.00 2008-12-31 13:01:38.401 366 17484.57 51.74 53842.03 88888.00 2008-12-31 13:01:38.901 366 17484.65 51.76 53842.06 88888.00 2008-12-31 13:01:39.401 366 17484.75 51.72 53842.00 88888.00 2008-12-31 13:01:39.901 366 17484.74 51.60 53841.94 88888.00 2008-12-31 13:01:40.401 366 17484.69 51.54 53841.94 88888.00 2008-12-31 13:01:40.901 366 17484.67 51.56 53841.94 88888.00 2008-12-31 13:01:41.401 366 17484.64 51.54 53841.96 88888.00 2008-12-31 13:01:41.901 366 17484.62 51.47 53841.90 88888.00 2008-12-31 13:01:42.401 366 17484.53 51.43 53841.90 88888.00 2008-12-31 13:01:42.901 366 17484.60 51.45 53841.86 88888.00 2008-12-31 13:01:43.401 366 17484.58 51.41 53841.80 88888.00 2008-12-31 13:01:43.901 366 17484.58 51.34 53841.84 88888.00 2008-12-31 13:01:44.401 366 17484.46 51.36 53841.95 88888.00 2008-12-31 13:01:44.901 366 17484.34 51.30 53841.97 88888.00 2008-12-31 13:01:45.401 366 17484.28 51.35 53841.92 88888.00 2008-12-31 13:01:45.901 366 17484.23 51.41 53842.00 88888.00 2008-12-31 13:01:46.401 366 17484.21 51.45 53841.93 88888.00 2008-12-31 13:01:46.901 366 17484.23 51.37 53841.96 88888.00 2008-12-31 13:01:47.401 366 17484.19 51.39 53842.06 88888.00 2008-12-31 13:01:47.901 366 17484.09 51.40 53842.05 88888.00 2008-12-31 13:01:48.401 366 17484.10 51.36 53842.01 88888.00 2008-12-31 13:01:48.901 366 17484.02 51.37 53841.96 88888.00 2008-12-31 13:01:49.401 366 17483.95 51.46 53842.02 88888.00 2008-12-31 13:01:49.901 366 17483.95 51.47 53842.03 88888.00 2008-12-31 13:01:50.401 366 17483.86 51.46 53842.16 88888.00 2008-12-31 13:01:50.901 366 17483.85 51.51 53842.22 88888.00 2008-12-31 13:01:51.401 366 17483.76 51.50 53842.25 88888.00 2008-12-31 13:01:51.901 366 17483.66 51.59 53842.27 88888.00 2008-12-31 13:01:52.401 366 17483.65 51.61 53842.17 88888.00 2008-12-31 13:01:52.901 366 17483.66 51.66 53842.11 88888.00 2008-12-31 13:01:53.401 366 17483.58 51.68 53842.19 88888.00 2008-12-31 13:01:53.901 366 17483.54 51.74 53842.15 88888.00 2008-12-31 13:01:54.401 366 17483.56 51.82 53842.14 88888.00 2008-12-31 13:01:54.901 366 17483.54 51.93 53842.15 88888.00 2008-12-31 13:01:55.401 366 17483.45 52.00 53842.18 88888.00 2008-12-31 13:01:55.901 366 17483.44 52.03 53842.24 88888.00 2008-12-31 13:01:56.401 366 17483.43 52.13 53842.27 88888.00 2008-12-31 13:01:56.901 366 17483.49 52.20 53842.24 88888.00 2008-12-31 13:01:57.401 366 17483.56 52.22 53842.18 88888.00 2008-12-31 13:01:57.901 366 17483.48 52.28 53842.08 88888.00 2008-12-31 13:01:58.401 366 17483.47 52.37 53842.01 88888.00 2008-12-31 13:01:58.901 366 17483.52 52.42 53841.96 88888.00 2008-12-31 13:01:59.401 366 17483.46 52.56 53842.03 88888.00 2008-12-31 13:01:59.901 366 17483.42 52.64 53842.07 88888.00 2008-12-31 13:02:00.401 366 17483.43 52.69 53842.06 88888.00 2008-12-31 13:02:00.901 366 17483.53 52.76 53842.07 88888.00 2008-12-31 13:02:01.401 366 17483.66 52.77 53842.07 88888.00 2008-12-31 13:02:01.901 366 17483.73 52.79 53842.02 88888.00 2008-12-31 13:02:02.401 366 17483.70 52.88 53842.07 88888.00 2008-12-31 13:02:02.901 366 17483.70 52.86 53842.03 88888.00 2008-12-31 13:02:03.401 366 17483.68 52.93 53842.00 88888.00 2008-12-31 13:02:03.901 366 17483.65 53.02 53841.90 88888.00 2008-12-31 13:02:04.401 366 17483.73 53.01 53841.91 88888.00 2008-12-31 13:02:04.901 366 17483.80 53.09 53841.93 88888.00 2008-12-31 13:02:05.401 366 17483.96 53.08 53841.94 88888.00 2008-12-31 13:02:05.901 366 17484.00 53.12 53841.94 88888.00 2008-12-31 13:02:06.401 366 17483.95 53.12 53842.00 88888.00 2008-12-31 13:02:06.901 366 17483.87 53.13 53842.09 88888.00 2008-12-31 13:02:07.401 366 17483.90 53.15 53841.97 88888.00 2008-12-31 13:02:07.901 366 17484.02 53.12 53841.86 88888.00 2008-12-31 13:02:08.401 366 17484.02 53.11 53841.83 88888.00 2008-12-31 13:02:08.901 366 17484.05 53.10 53841.90 88888.00 2008-12-31 13:02:09.401 366 17484.05 53.07 53841.83 88888.00 2008-12-31 13:02:09.901 366 17483.98 53.00 53841.82 88888.00 2008-12-31 13:02:10.401 366 17484.06 52.96 53841.90 88888.00 2008-12-31 13:02:10.901 366 17484.11 52.88 53841.86 88888.00 2008-12-31 13:02:11.401 366 17484.14 52.93 53841.81 88888.00 2008-12-31 13:02:11.901 366 17484.14 52.95 53841.83 88888.00 2008-12-31 13:02:12.401 366 17484.09 52.97 53841.89 88888.00 2008-12-31 13:02:12.901 366 17484.17 52.97 53841.97 88888.00 2008-12-31 13:02:13.401 366 17484.13 52.90 53842.01 88888.00 2008-12-31 13:02:13.901 366 17484.08 52.82 53842.00 88888.00 2008-12-31 13:02:14.401 366 17484.10 52.82 53841.95 88888.00 2008-12-31 13:02:14.901 366 17484.06 52.74 53842.02 88888.00 2008-12-31 13:02:15.401 366 17483.97 52.79 53842.01 88888.00 2008-12-31 13:02:15.901 366 17483.89 52.83 53841.99 88888.00 2008-12-31 13:02:16.401 366 17483.94 52.81 53842.04 88888.00 2008-12-31 13:02:16.901 366 17483.87 52.83 53842.00 88888.00 2008-12-31 13:02:17.401 366 17483.78 52.86 53841.95 88888.00 2008-12-31 13:02:17.901 366 17483.79 52.83 53842.01 88888.00 2008-12-31 13:02:18.401 366 17483.79 52.79 53842.05 88888.00 2008-12-31 13:02:18.901 366 17483.78 52.82 53842.05 88888.00 2008-12-31 13:02:19.401 366 17483.87 52.87 53842.01 88888.00 2008-12-31 13:02:19.901 366 17483.93 52.81 53842.02 88888.00 2008-12-31 13:02:20.401 366 17483.83 52.85 53842.01 88888.00 2008-12-31 13:02:20.901 366 17483.80 52.85 53841.93 88888.00 2008-12-31 13:02:21.401 366 17483.90 52.83 53841.92 88888.00 2008-12-31 13:02:21.901 366 17483.85 52.85 53841.93 88888.00 2008-12-31 13:02:22.401 366 17483.75 52.92 53841.99 88888.00 2008-12-31 13:02:22.901 366 17483.85 52.92 53842.02 88888.00 2008-12-31 13:02:23.401 366 17483.85 52.89 53841.99 88888.00 2008-12-31 13:02:23.901 366 17483.83 52.89 53841.99 88888.00 2008-12-31 13:02:24.401 366 17483.78 52.92 53842.02 88888.00 2008-12-31 13:02:24.901 366 17483.74 52.93 53841.97 88888.00 2008-12-31 13:02:25.401 366 17483.82 53.00 53842.04 88888.00 2008-12-31 13:02:25.901 366 17483.86 53.12 53841.96 88888.00 2008-12-31 13:02:26.401 366 17483.79 53.20 53841.92 88888.00 2008-12-31 13:02:26.901 366 17483.85 53.26 53841.89 88888.00 2008-12-31 13:02:27.401 366 17483.82 53.27 53841.89 88888.00 2008-12-31 13:02:27.901 366 17483.82 53.34 53841.97 88888.00 2008-12-31 13:02:28.401 366 17483.84 53.39 53842.07 88888.00 2008-12-31 13:02:28.901 366 17483.76 53.42 53842.11 88888.00 2008-12-31 13:02:29.401 366 17483.69 53.44 53842.12 88888.00 2008-12-31 13:02:29.901 366 17483.85 53.46 53842.08 88888.00 2008-12-31 13:02:30.401 366 17483.94 53.54 53842.15 88888.00 2008-12-31 13:02:30.901 366 17483.82 53.63 53842.02 88888.00 2008-12-31 13:02:31.401 366 17483.90 53.66 53841.92 88888.00 2008-12-31 13:02:31.901 366 17483.90 53.67 53841.99 88888.00 2008-12-31 13:02:32.401 366 17483.97 53.73 53842.03 88888.00 2008-12-31 13:02:32.901 366 17483.97 53.77 53842.02 88888.00 2008-12-31 13:02:33.401 366 17483.99 53.78 53841.97 88888.00 2008-12-31 13:02:33.901 366 17484.00 53.79 53842.02 88888.00 2008-12-31 13:02:34.401 366 17483.95 53.83 53842.05 88888.00 2008-12-31 13:02:34.901 366 17484.04 53.86 53841.96 88888.00 2008-12-31 13:02:35.398 366 17484.13 53.85 53841.94 88888.00 2008-12-31 13:02:35.908 366 17484.20 53.89 53841.93 88888.00 2008-12-31 13:02:36.408 366 17484.15 53.87 53841.84 88888.00 2008-12-31 13:02:36.908 366 17484.23 53.86 53841.80 88888.00 2008-12-31 13:02:37.408 366 17484.25 53.86 53841.82 88888.00 2008-12-31 13:02:37.908 366 17484.24 53.90 53841.84 88888.00 2008-12-31 13:02:38.408 366 17484.31 53.98 53841.88 88888.00 2008-12-31 13:02:38.908 366 17484.31 54.03 53841.84 88888.00 2008-12-31 13:02:39.408 366 17484.33 54.07 53841.77 88888.00 2008-12-31 13:02:39.908 366 17484.38 54.07 53841.73 88888.00 2008-12-31 13:02:40.408 366 17484.40 54.10 53841.71 88888.00 2008-12-31 13:02:40.908 366 17484.44 54.13 53841.77 88888.00 2008-12-31 13:02:41.408 366 17484.45 54.19 53841.77 88888.00 2008-12-31 13:02:41.908 366 17484.53 54.26 53841.88 88888.00 2008-12-31 13:02:42.408 366 17484.54 54.32 53841.94 88888.00 2008-12-31 13:02:42.908 366 17484.62 54.36 53841.92 88888.00 2008-12-31 13:02:43.408 366 17484.57 54.34 53841.93 88888.00 2008-12-31 13:02:43.908 366 17484.50 54.35 53841.94 88888.00 2008-12-31 13:02:44.408 366 17484.51 54.43 53841.82 88888.00 2008-12-31 13:02:44.908 366 17484.57 54.45 53841.85 88888.00 2008-12-31 13:02:45.408 366 17484.55 54.45 53841.85 88888.00 2008-12-31 13:02:45.908 366 17484.45 54.52 53841.79 88888.00 2008-12-31 13:02:46.408 366 17484.54 54.59 53841.75 88888.00 2008-12-31 13:02:46.908 366 17484.57 54.64 53841.86 88888.00 2008-12-31 13:02:47.408 366 17484.64 54.66 53841.99 88888.00 2008-12-31 13:02:47.908 366 17484.62 54.68 53841.94 88888.00 2008-12-31 13:02:48.408 366 17484.50 54.74 53841.86 88888.00 2008-12-31 13:02:48.908 366 17484.50 54.77 53841.81 88888.00 2008-12-31 13:02:49.408 366 17484.43 54.91 53841.82 88888.00 2008-12-31 13:02:49.908 366 17484.43 54.95 53841.95 88888.00 2008-12-31 13:02:50.408 366 17484.51 54.97 53841.89 88888.00 2008-12-31 13:02:50.908 366 17484.45 55.05 53841.74 88888.00 2008-12-31 13:02:51.408 366 17484.33 55.14 53841.83 88888.00 2008-12-31 13:02:51.908 366 17484.34 55.23 53841.96 88888.00 2008-12-31 13:02:52.408 366 17484.40 55.27 53841.99 88888.00 2008-12-31 13:02:52.908 366 17484.41 55.23 53841.91 88888.00 2008-12-31 13:02:53.408 366 17484.43 55.34 53841.82 88888.00 2008-12-31 13:02:53.908 366 17484.45 55.45 53841.75 88888.00 2008-12-31 13:02:54.408 366 17484.54 55.45 53841.82 88888.00 2008-12-31 13:02:54.908 366 17484.59 55.51 53841.77 88888.00 2008-12-31 13:02:55.408 366 17484.55 55.57 53841.72 88888.00 2008-12-31 13:02:55.908 366 17484.53 55.60 53841.80 88888.00 2008-12-31 13:02:56.408 366 17484.62 55.61 53841.85 88888.00 2008-12-31 13:02:56.908 366 17484.69 55.60 53841.82 88888.00 2008-12-31 13:02:57.408 366 17484.74 55.61 53841.79 88888.00 2008-12-31 13:02:57.908 366 17484.79 55.59 53841.81 88888.00 2008-12-31 13:02:58.408 366 17484.81 55.61 53841.85 88888.00 2008-12-31 13:02:58.908 366 17484.79 55.63 53841.89 88888.00 2008-12-31 13:02:59.408 366 17484.82 55.70 53841.83 88888.00 2008-12-31 13:02:59.908 366 17484.86 55.73 53841.71 88888.00 2008-12-31 13:03:00.408 366 17484.92 55.66 53841.66 88888.00 2008-12-31 13:03:00.908 366 17484.98 55.70 53841.64 88888.00 2008-12-31 13:03:01.408 366 17485.00 55.73 53841.74 88888.00 2008-12-31 13:03:01.908 366 17485.12 55.68 53841.81 88888.00 2008-12-31 13:03:02.408 366 17485.20 55.70 53841.78 88888.00 2008-12-31 13:03:02.908 366 17485.20 55.70 53841.79 88888.00 2008-12-31 13:03:03.408 366 17485.29 55.66 53841.77 88888.00 2008-12-31 13:03:03.908 366 17485.41 55.73 53841.80 88888.00 2008-12-31 13:03:04.408 366 17485.48 55.80 53841.70 88888.00 2008-12-31 13:03:04.908 366 17485.50 55.72 53841.66 88888.00 2008-12-31 13:03:05.408 366 17485.53 55.65 53841.69 88888.00 2008-12-31 13:03:05.908 366 17485.61 55.65 53841.71 88888.00 2008-12-31 13:03:06.408 366 17485.63 55.68 53841.71 88888.00 2008-12-31 13:03:06.908 366 17485.61 55.70 53841.66 88888.00 2008-12-31 13:03:07.408 366 17485.59 55.60 53841.69 88888.00 2008-12-31 13:03:07.908 366 17485.64 55.59 53841.62 88888.00 2008-12-31 13:03:08.408 366 17485.74 55.55 53841.69 88888.00 2008-12-31 13:03:08.908 366 17485.79 55.46 53841.64 88888.00 2008-12-31 13:03:09.408 366 17485.80 55.47 53841.55 88888.00 2008-12-31 13:03:09.908 366 17485.89 55.47 53841.59 88888.00 2008-12-31 13:03:10.408 366 17485.96 55.44 53841.59 88888.00 2008-12-31 13:03:10.908 366 17485.97 55.54 53841.49 88888.00 2008-12-31 13:03:11.408 366 17485.93 55.52 53841.61 88888.00 2008-12-31 13:03:11.908 366 17486.01 55.47 53841.59 88888.00 2008-12-31 13:03:12.408 366 17486.01 55.44 53841.64 88888.00 2008-12-31 13:03:12.908 366 17486.01 55.39 53841.63 88888.00 2008-12-31 13:03:13.408 366 17486.07 55.37 53841.64 88888.00 2008-12-31 13:03:13.908 366 17486.13 55.31 53841.57 88888.00 2008-12-31 13:03:14.408 366 17486.18 55.32 53841.57 88888.00 2008-12-31 13:03:14.908 366 17486.25 55.27 53841.64 88888.00 2008-12-31 13:03:15.408 366 17486.27 55.27 53841.59 88888.00 2008-12-31 13:03:15.908 366 17486.25 55.29 53841.68 88888.00 2008-12-31 13:03:16.408 366 17486.27 55.26 53841.71 88888.00 2008-12-31 13:03:16.908 366 17486.30 55.26 53841.64 88888.00 2008-12-31 13:03:17.408 366 17486.29 55.25 53841.58 88888.00 2008-12-31 13:03:17.908 366 17486.27 55.25 53841.59 88888.00 2008-12-31 13:03:18.408 366 17486.29 55.31 53841.58 88888.00 2008-12-31 13:03:18.908 366 17486.23 55.31 53841.61 88888.00 2008-12-31 13:03:19.408 366 17486.23 55.31 53841.58 88888.00 2008-12-31 13:03:19.908 366 17486.27 55.31 53841.63 88888.00 2008-12-31 13:03:20.408 366 17486.28 55.29 53841.77 88888.00 2008-12-31 13:03:20.908 366 17486.20 55.31 53841.75 88888.00 2008-12-31 13:03:21.408 366 17486.20 55.27 53841.71 88888.00 2008-12-31 13:03:21.908 366 17486.19 55.37 53841.79 88888.00 2008-12-31 13:03:22.408 366 17486.22 55.36 53841.89 88888.00 2008-12-31 13:03:22.908 366 17486.27 55.32 53841.92 88888.00 2008-12-31 13:03:23.408 366 17486.20 55.34 53841.85 88888.00 2008-12-31 13:03:23.908 366 17486.22 55.32 53841.80 88888.00 2008-12-31 13:03:24.408 366 17486.34 55.35 53841.84 88888.00 2008-12-31 13:03:24.908 366 17486.31 55.39 53841.85 88888.00 2008-12-31 13:03:25.408 366 17486.29 55.44 53841.83 88888.00 2008-12-31 13:03:25.908 366 17486.31 55.45 53841.80 88888.00 2008-12-31 13:03:26.408 366 17486.41 55.42 53841.75 88888.00 2008-12-31 13:03:26.908 366 17486.45 55.33 53841.69 88888.00 2008-12-31 13:03:27.408 366 17486.45 55.35 53841.62 88888.00 2008-12-31 13:03:27.908 366 17486.55 55.32 53841.69 88888.00 2008-12-31 13:03:28.408 366 17486.55 55.30 53841.67 88888.00 2008-12-31 13:03:28.908 366 17486.55 55.32 53841.66 88888.00 2008-12-31 13:03:29.408 366 17486.72 55.32 53841.64 88888.00 2008-12-31 13:03:29.908 366 17486.73 55.35 53841.69 88888.00 2008-12-31 13:03:30.408 366 17486.69 55.32 53841.66 88888.00 2008-12-31 13:03:30.908 366 17486.70 55.32 53841.59 88888.00 2008-12-31 13:03:31.408 366 17486.69 55.27 53841.61 88888.00 2008-12-31 13:03:31.908 366 17486.71 55.25 53841.68 88888.00 2008-12-31 13:03:32.408 366 17486.82 55.25 53841.71 88888.00 2008-12-31 13:03:32.908 366 17486.88 55.23 53841.61 88888.00 2008-12-31 13:03:33.408 366 17486.91 55.18 53841.57 88888.00 2008-12-31 13:03:33.908 366 17486.92 55.16 53841.61 88888.00 2008-12-31 13:03:34.408 366 17487.01 55.11 53841.66 88888.00 2008-12-31 13:03:34.908 366 17487.07 55.05 53841.73 88888.00 2008-12-31 13:03:35.408 366 17487.03 55.00 53841.63 88888.00 2008-12-31 13:03:35.908 366 17487.03 55.01 53841.64 88888.00 2008-12-31 13:03:36.408 366 17487.19 55.01 53841.71 88888.00 2008-12-31 13:03:36.908 366 17487.27 54.90 53841.77 88888.00 2008-12-31 13:03:37.408 366 17487.22 54.90 53841.81 88888.00 2008-12-31 13:03:37.908 366 17487.17 54.84 53841.80 88888.00 2008-12-31 13:03:38.408 366 17487.15 54.83 53841.73 88888.00 2008-12-31 13:03:38.908 366 17487.32 54.74 53841.68 88888.00 2008-12-31 13:03:39.408 366 17487.42 54.63 53841.66 88888.00 2008-12-31 13:03:39.908 366 17487.45 54.62 53841.64 88888.00 2008-12-31 13:03:40.408 366 17487.58 54.54 53841.59 88888.00 2008-12-31 13:03:40.908 366 17487.55 54.48 53841.57 88888.00 2008-12-31 13:03:41.408 366 17487.58 54.43 53841.53 88888.00 2008-12-31 13:03:41.908 366 17487.60 54.37 53841.47 88888.00 2008-12-31 13:03:42.408 366 17487.66 54.35 53841.44 88888.00 2008-12-31 13:03:42.908 366 17487.73 54.25 53841.51 88888.00 2008-12-31 13:03:43.408 366 17487.72 54.19 53841.59 88888.00 2008-12-31 13:03:43.908 366 17487.71 54.09 53841.66 88888.00 2008-12-31 13:03:44.408 366 17487.75 54.00 53841.64 88888.00 2008-12-31 13:03:44.908 366 17487.81 53.93 53841.64 88888.00 2008-12-31 13:03:45.408 366 17487.78 53.84 53841.61 88888.00 2008-12-31 13:03:45.908 366 17487.86 53.81 53841.63 88888.00 2008-12-31 13:03:46.408 366 17487.95 53.65 53841.52 88888.00 2008-12-31 13:03:46.908 366 17488.01 53.48 53841.64 88888.00 2008-12-31 13:03:47.408 366 17488.09 53.47 53841.72 88888.00 2008-12-31 13:03:47.908 366 17488.04 53.40 53841.69 88888.00 2008-12-31 13:03:48.408 366 17488.05 53.31 53841.61 88888.00 2008-12-31 13:03:48.908 366 17488.14 53.27 53841.57 88888.00 2008-12-31 13:03:49.408 366 17488.18 53.15 53841.62 88888.00 2008-12-31 13:03:49.908 366 17488.17 53.07 53841.74 88888.00 2008-12-31 13:03:50.408 366 17488.22 52.92 53841.69 88888.00 2008-12-31 13:03:50.908 366 17488.24 52.82 53841.67 88888.00 2008-12-31 13:03:51.408 366 17488.26 52.78 53841.71 88888.00 2008-12-31 13:03:51.908 366 17488.33 52.72 53841.71 88888.00 2008-12-31 13:03:52.408 366 17488.37 52.68 53841.64 88888.00 2008-12-31 13:03:52.908 366 17488.43 52.63 53841.64 88888.00 2008-12-31 13:03:53.408 366 17488.43 52.58 53841.68 88888.00 2008-12-31 13:03:53.908 366 17488.41 52.50 53841.79 88888.00 2008-12-31 13:03:54.408 366 17488.37 52.43 53841.72 88888.00 2008-12-31 13:03:54.908 366 17488.44 52.42 53841.69 88888.00 2008-12-31 13:03:55.408 366 17488.42 52.35 53841.71 88888.00 2008-12-31 13:03:55.908 366 17488.52 52.23 53841.68 88888.00 2008-12-31 13:03:56.408 366 17488.58 52.18 53841.73 88888.00 2008-12-31 13:03:56.908 366 17488.57 52.19 53841.78 88888.00 2008-12-31 13:03:57.408 366 17488.57 52.15 53841.68 88888.00 2008-12-31 13:03:57.908 366 17488.68 52.07 53841.78 88888.00 2008-12-31 13:03:58.408 366 17488.77 52.03 53841.75 88888.00 2008-12-31 13:03:58.908 366 17488.77 51.98 53841.69 88888.00 2008-12-31 13:03:59.408 366 17488.83 51.83 53841.72 88888.00 2008-12-31 13:03:59.908 366 17488.77 51.75 53841.81 88888.00 2008-12-31 13:04:00.408 366 17488.77 51.65 53841.84 88888.00 2008-12-31 13:04:00.908 366 17488.76 51.56 53841.79 88888.00 2008-12-31 13:04:01.408 366 17488.75 51.52 53841.78 88888.00 2008-12-31 13:04:01.908 366 17488.80 51.49 53841.78 88888.00 2008-12-31 13:04:02.408 366 17488.84 51.43 53841.74 88888.00 2008-12-31 13:04:02.908 366 17488.87 51.40 53841.64 88888.00 2008-12-31 13:04:03.408 366 17488.92 51.42 53841.63 88888.00 2008-12-31 13:04:03.908 366 17488.93 51.34 53841.69 88888.00 2008-12-31 13:04:04.408 366 17488.99 51.17 53841.67 88888.00 2008-12-31 13:04:04.908 366 17489.11 51.11 53841.81 88888.00 2008-12-31 13:04:05.408 366 17489.19 51.07 53841.86 88888.00 2008-12-31 13:04:05.908 366 17489.25 51.07 53841.84 88888.00 2008-12-31 13:04:06.408 366 17489.23 50.98 53841.71 88888.00 2008-12-31 13:04:06.908 366 17489.26 50.94 53841.63 88888.00 2008-12-31 13:04:07.408 366 17489.27 50.88 53841.69 88888.00 2008-12-31 13:04:07.908 366 17489.41 50.76 53841.69 88888.00 2008-12-31 13:04:08.408 366 17489.47 50.73 53841.64 88888.00 2008-12-31 13:04:08.908 366 17489.46 50.63 53841.67 88888.00 2008-12-31 13:04:09.408 366 17489.54 50.51 53841.71 88888.00 2008-12-31 13:04:09.908 366 17489.56 50.49 53841.70 88888.00 2008-12-31 13:04:10.408 366 17489.64 50.45 53841.63 88888.00 2008-12-31 13:04:10.908 366 17489.65 50.36 53841.68 88888.00 2008-12-31 13:04:11.408 366 17489.62 50.32 53841.72 88888.00 2008-12-31 13:04:11.908 366 17489.66 50.25 53841.69 88888.00 2008-12-31 13:04:12.408 366 17489.64 50.18 53841.70 88888.00 2008-12-31 13:04:12.908 366 17489.55 50.16 53841.66 88888.00 2008-12-31 13:04:13.408 366 17489.56 50.06 53841.70 88888.00 2008-12-31 13:04:13.908 366 17489.69 50.05 53841.70 88888.00 2008-12-31 13:04:14.408 366 17489.69 50.08 53841.71 88888.00 2008-12-31 13:04:14.908 366 17489.67 50.00 53841.75 88888.00 2008-12-31 13:04:15.408 366 17489.75 49.91 53841.72 88888.00 2008-12-31 13:04:15.908 366 17489.82 49.95 53841.71 88888.00 2008-12-31 13:04:16.408 366 17489.85 49.84 53841.71 88888.00 2008-12-31 13:04:16.908 366 17489.79 49.73 53841.68 88888.00 2008-12-31 13:04:17.408 366 17489.77 49.63 53841.67 88888.00 2008-12-31 13:04:17.908 366 17489.82 49.55 53841.73 88888.00 2008-12-31 13:04:18.408 366 17489.87 49.51 53841.71 88888.00 2008-12-31 13:04:18.908 366 17489.89 49.51 53841.74 88888.00 2008-12-31 13:04:19.408 366 17489.86 49.44 53841.77 88888.00 2008-12-31 13:04:19.908 366 17489.91 49.37 53841.74 88888.00 2008-12-31 13:04:20.408 366 17490.01 49.38 53841.74 88888.00 2008-12-31 13:04:20.908 366 17490.11 49.39 53841.69 88888.00 2008-12-31 13:04:21.408 366 17490.10 49.34 53841.67 88888.00 2008-12-31 13:04:21.908 366 17490.12 49.29 53841.64 88888.00 2008-12-31 13:04:22.408 366 17490.16 49.27 53841.72 88888.00 2008-12-31 13:04:22.908 366 17490.19 49.19 53841.73 88888.00 2008-12-31 13:04:23.408 366 17490.20 49.09 53841.66 88888.00 2008-12-31 13:04:23.908 366 17490.23 49.01 53841.70 88888.00 2008-12-31 13:04:24.408 366 17490.28 49.02 53841.80 88888.00 2008-12-31 13:04:24.908 366 17490.23 48.99 53841.79 88888.00 2008-12-31 13:04:25.408 366 17490.39 49.01 53841.79 88888.00 2008-12-31 13:04:25.908 366 17490.46 48.98 53841.74 88888.00 2008-12-31 13:04:26.408 366 17490.47 48.96 53841.69 88888.00 2008-12-31 13:04:26.908 366 17490.53 48.98 53841.73 88888.00 2008-12-31 13:04:27.408 366 17490.63 48.92 53841.74 88888.00 2008-12-31 13:04:27.908 366 17490.63 48.80 53841.78 88888.00 2008-12-31 13:04:28.408 366 17490.62 48.74 53841.69 88888.00 2008-12-31 13:04:28.908 366 17490.67 48.74 53841.64 88888.00 2008-12-31 13:04:29.408 366 17490.70 48.74 53841.64 88888.00 2008-12-31 13:04:29.908 366 17490.76 48.73 53841.70 88888.00 2008-12-31 13:04:30.408 366 17490.82 48.71 53841.68 88888.00 2008-12-31 13:04:30.908 366 17490.88 48.66 53841.66 88888.00 2008-12-31 13:04:31.408 366 17490.97 48.62 53841.63 88888.00 2008-12-31 13:04:31.908 366 17490.99 48.57 53841.66 88888.00 2008-12-31 13:04:32.408 366 17491.04 48.52 53841.67 88888.00 2008-12-31 13:04:32.908 366 17491.09 48.56 53841.70 88888.00 2008-12-31 13:04:33.408 366 17491.15 48.56 53841.74 88888.00 2008-12-31 13:04:33.908 366 17491.18 48.53 53841.79 88888.00 2008-12-31 13:04:34.408 366 17491.18 48.53 53841.80 88888.00 2008-12-31 13:04:34.908 366 17491.29 48.43 53841.74 88888.00 2008-12-31 13:04:35.408 366 17491.30 48.43 53841.77 88888.00 2008-12-31 13:04:35.908 366 17491.32 48.44 53841.74 88888.00 2008-12-31 13:04:36.408 366 17491.42 48.44 53841.70 88888.00 2008-12-31 13:04:36.908 366 17491.52 48.41 53841.72 88888.00 2008-12-31 13:04:37.408 366 17491.51 48.35 53841.77 88888.00 2008-12-31 13:04:37.908 366 17491.47 48.35 53841.81 88888.00 2008-12-31 13:04:38.408 366 17491.52 48.34 53841.86 88888.00 2008-12-31 13:04:38.908 366 17491.62 48.31 53841.89 88888.00 2008-12-31 13:04:39.408 366 17491.69 48.25 53841.79 88888.00 2008-12-31 13:04:39.908 366 17491.81 48.22 53841.70 88888.00 2008-12-31 13:04:40.408 366 17491.92 48.24 53841.69 88888.00 2008-12-31 13:04:40.908 366 17492.02 48.23 53841.71 88888.00 2008-12-31 13:04:41.408 366 17491.99 48.25 53841.62 88888.00 2008-12-31 13:04:41.908 366 17492.06 48.25 53841.61 88888.00 2008-12-31 13:04:42.408 366 17492.20 48.23 53841.63 88888.00 2008-12-31 13:04:42.908 366 17492.24 48.25 53841.68 88888.00 2008-12-31 13:04:43.408 366 17492.27 48.22 53841.67 88888.00 2008-12-31 13:04:43.908 366 17492.39 48.20 53841.62 88888.00 2008-12-31 13:04:44.408 366 17492.45 48.13 53841.67 88888.00 2008-12-31 13:04:44.908 366 17492.52 48.08 53841.67 88888.00 2008-12-31 13:04:45.408 366 17492.55 48.12 53841.70 88888.00 2008-12-31 13:04:45.908 366 17492.67 48.10 53841.62 88888.00 2008-12-31 13:04:46.408 366 17492.78 48.04 53841.59 88888.00 2008-12-31 13:04:46.908 366 17492.78 47.96 53841.55 88888.00 2008-12-31 13:04:47.408 366 17492.76 47.91 53841.53 88888.00 2008-12-31 13:04:47.908 366 17492.83 47.91 53841.47 88888.00 2008-12-31 13:04:48.408 366 17492.88 47.85 53841.40 88888.00 2008-12-31 13:04:48.908 366 17492.91 47.78 53841.45 88888.00 2008-12-31 13:04:49.408 366 17492.92 47.69 53841.55 88888.00 2008-12-31 13:04:49.908 366 17493.01 47.69 53841.58 88888.00 2008-12-31 13:04:50.408 366 17493.11 47.71 53841.60 88888.00 2008-12-31 13:04:50.908 366 17493.14 47.64 53841.51 88888.00 2008-12-31 13:04:51.408 366 17493.24 47.60 53841.52 88888.00 2008-12-31 13:04:51.908 366 17493.28 47.63 53841.57 88888.00 2008-12-31 13:04:52.408 366 17493.32 47.62 53841.50 88888.00 2008-12-31 13:04:52.908 366 17493.35 47.52 53841.47 88888.00 2008-12-31 13:04:53.408 366 17493.42 47.49 53841.38 88888.00 2008-12-31 13:04:53.908 366 17493.42 47.50 53841.47 88888.00 2008-12-31 13:04:54.408 366 17493.35 47.49 53841.49 88888.00 2008-12-31 13:04:54.908 366 17493.39 47.43 53841.44 88888.00 2008-12-31 13:04:55.408 366 17493.53 47.36 53841.48 88888.00 2008-12-31 13:04:55.908 366 17493.56 47.32 53841.56 88888.00 2008-12-31 13:04:56.408 366 17493.63 47.33 53841.50 88888.00 2008-12-31 13:04:56.908 366 17493.66 47.34 53841.52 88888.00 2008-12-31 13:04:57.408 366 17493.75 47.26 53841.52 88888.00 2008-12-31 13:04:57.908 366 17493.74 47.24 53841.61 88888.00 2008-12-31 13:04:58.408 366 17493.78 47.24 53841.60 88888.00 2008-12-31 13:04:58.908 366 17493.85 47.20 53841.44 88888.00 2008-12-31 13:04:59.408 366 17493.88 47.21 53841.45 88888.00 2008-12-31 13:04:59.908 366 17493.95 47.17 53841.56 88888.00 2008-12-31 13:05:00.408 366 17493.96 47.21 53841.57 88888.00 2008-12-31 13:05:00.908 366 17494.03 47.14 53841.63 88888.00 2008-12-31 13:05:01.408 366 17494.10 47.11 53841.60 88888.00 2008-12-31 13:05:01.908 366 17494.20 47.11 53841.57 88888.00 2008-12-31 13:05:02.408 366 17494.31 47.07 53841.59 88888.00 2008-12-31 13:05:02.908 366 17494.35 46.97 53841.69 88888.00 2008-12-31 13:05:03.408 366 17494.36 46.94 53841.62 88888.00 2008-12-31 13:05:03.908 366 17494.37 46.92 53841.62 88888.00 2008-12-31 13:05:04.408 366 17494.46 46.86 53841.63 88888.00 2008-12-31 13:05:04.908 366 17494.58 46.88 53841.68 88888.00 2008-12-31 13:05:05.405 366 17494.70 46.82 53841.67 88888.00 2008-12-31 13:05:05.905 366 17494.81 46.76 53841.64 88888.00 2008-12-31 13:05:06.405 366 17494.86 46.71 53841.63 88888.00 2008-12-31 13:05:06.905 366 17494.92 46.69 53841.68 88888.00 2008-12-31 13:05:07.405 366 17495.02 46.64 53841.67 88888.00 2008-12-31 13:05:07.905 366 17495.09 46.57 53841.62 88888.00 2008-12-31 13:05:08.405 366 17495.19 46.54 53841.61 88888.00 2008-12-31 13:05:08.905 366 17495.26 46.48 53841.62 88888.00 2008-12-31 13:05:09.405 366 17495.26 46.39 53841.59 88888.00 2008-12-31 13:05:09.905 366 17495.37 46.25 53841.62 88888.00 2008-12-31 13:05:10.405 366 17495.53 46.16 53841.64 88888.00 2008-12-31 13:05:10.905 366 17495.55 46.10 53841.67 88888.00 2008-12-31 13:05:11.405 366 17495.60 45.99 53841.64 88888.00 2008-12-31 13:05:11.905 366 17495.61 45.95 53841.62 88888.00 2008-12-31 13:05:12.405 366 17495.73 45.89 53841.61 88888.00 2008-12-31 13:05:12.905 366 17495.78 45.76 53841.66 88888.00 2008-12-31 13:05:13.405 366 17495.76 45.67 53841.61 88888.00 2008-12-31 13:05:13.905 366 17495.80 45.59 53841.62 88888.00 2008-12-31 13:05:14.405 366 17495.76 45.56 53841.66 88888.00 2008-12-31 13:05:14.905 366 17495.90 45.44 53841.62 88888.00 2008-12-31 13:05:15.405 366 17495.98 45.28 53841.69 88888.00 2008-12-31 13:05:15.905 366 17496.03 45.11 53841.72 88888.00 2008-12-31 13:05:16.405 366 17496.09 45.01 53841.68 88888.00 2008-12-31 13:05:16.905 366 17496.18 44.93 53841.64 88888.00 2008-12-31 13:05:17.405 366 17496.13 44.87 53841.61 88888.00 2008-12-31 13:05:17.905 366 17496.15 44.76 53841.66 88888.00 2008-12-31 13:05:18.405 366 17496.23 44.67 53841.62 88888.00 2008-12-31 13:05:18.905 366 17496.24 44.54 53841.55 88888.00 2008-12-31 13:05:19.405 366 17496.23 44.48 53841.62 88888.00 2008-12-31 13:05:19.905 366 17496.27 44.40 53841.63 88888.00 2008-12-31 13:05:20.405 366 17496.30 44.28 53841.68 88888.00 2008-12-31 13:05:20.905 366 17496.28 44.21 53841.67 88888.00 2008-12-31 13:05:21.405 366 17496.37 44.07 53841.60 88888.00 2008-12-31 13:05:21.905 366 17496.32 43.95 53841.64 88888.00 2008-12-31 13:05:22.405 366 17496.43 43.91 53841.67 88888.00 2008-12-31 13:05:22.905 366 17496.48 43.86 53841.72 88888.00 2008-12-31 13:05:23.405 366 17496.38 43.72 53841.74 88888.00 2008-12-31 13:05:23.905 366 17496.48 43.60 53841.70 88888.00 2008-12-31 13:05:24.405 366 17496.52 43.53 53841.73 88888.00 2008-12-31 13:05:24.905 366 17496.54 43.42 53841.68 88888.00 2008-12-31 13:05:25.405 366 17496.59 43.32 53841.61 88888.00 2008-12-31 13:05:25.905 366 17496.54 43.22 53841.64 88888.00 2008-12-31 13:05:26.405 366 17496.52 43.14 53841.73 88888.00 2008-12-31 13:05:26.905 366 17496.63 43.08 53841.77 88888.00 2008-12-31 13:05:27.405 366 17496.65 42.98 53841.74 88888.00 2008-12-31 13:05:27.905 366 17496.61 42.88 53841.71 88888.00 2008-12-31 13:05:28.405 366 17496.54 42.84 53841.66 88888.00 2008-12-31 13:05:28.905 366 17496.52 42.72 53841.64 88888.00 2008-12-31 13:05:29.405 366 17496.51 42.67 53841.59 88888.00 2008-12-31 13:05:29.905 366 17496.52 42.59 53841.64 88888.00 2008-12-31 13:05:30.405 366 17496.54 42.56 53841.69 88888.00 2008-12-31 13:05:30.905 366 17496.51 42.51 53841.73 88888.00 2008-12-31 13:05:31.405 366 17496.60 42.43 53841.83 88888.00 2008-12-31 13:05:31.905 366 17496.62 42.34 53841.92 88888.00 2008-12-31 13:05:32.405 366 17496.59 42.26 53841.97 88888.00 2008-12-31 13:05:32.905 366 17496.58 42.13 53842.00 88888.00 2008-12-31 13:05:33.405 366 17496.56 42.06 53841.95 88888.00 2008-12-31 13:05:33.905 366 17496.64 41.99 53841.89 88888.00 2008-12-31 13:05:34.405 366 17496.65 41.94 53841.94 88888.00 2008-12-31 13:05:34.905 366 17496.68 41.89 53841.84 88888.00 2008-12-31 13:05:35.405 366 17496.72 41.79 53841.81 88888.00 2008-12-31 13:05:35.905 366 17496.80 41.63 53841.82 88888.00 2008-12-31 13:05:36.405 366 17496.82 41.57 53841.81 88888.00 2008-12-31 13:05:36.905 366 17496.89 41.50 53841.82 88888.00 2008-12-31 13:05:37.405 366 17496.81 41.42 53841.84 88888.00 2008-12-31 13:05:37.905 366 17496.81 41.36 53841.86 88888.00 2008-12-31 13:05:38.405 366 17496.91 41.28 53841.91 88888.00 2008-12-31 13:05:38.905 366 17496.98 41.20 53841.89 88888.00 2008-12-31 13:05:39.405 366 17496.98 41.13 53841.86 88888.00 2008-12-31 13:05:39.905 366 17496.99 40.98 53841.89 88888.00 2008-12-31 13:05:40.405 366 17497.07 40.85 53841.89 88888.00 2008-12-31 13:05:40.905 366 17497.07 40.77 53841.84 88888.00 2008-12-31 13:05:41.405 366 17497.05 40.60 53841.84 88888.00 2008-12-31 13:05:41.905 366 17497.12 40.49 53841.83 88888.00 2008-12-31 13:05:42.405 366 17497.09 40.49 53841.80 88888.00 2008-12-31 13:05:42.905 366 17497.07 40.37 53841.73 88888.00 2008-12-31 13:05:43.405 366 17497.09 40.24 53841.83 88888.00 2008-12-31 13:05:43.905 366 17497.11 40.00 53841.91 88888.00 2008-12-31 13:05:44.405 366 17497.17 39.84 53841.95 88888.00 2008-12-31 13:05:44.905 366 17497.22 39.64 53841.90 88888.00 2008-12-31 13:05:45.405 366 17497.15 39.52 53841.90 88888.00 2008-12-31 13:05:45.905 366 17497.11 39.33 53841.91 88888.00 2008-12-31 13:05:46.405 366 17497.17 39.17 53841.89 88888.00 2008-12-31 13:05:46.905 366 17497.27 39.03 53841.96 88888.00 2008-12-31 13:05:47.405 366 17497.32 38.85 53841.96 88888.00 2008-12-31 13:05:47.905 366 17497.36 38.72 53841.94 88888.00 2008-12-31 13:05:48.405 366 17497.33 38.48 53842.05 88888.00 2008-12-31 13:05:48.905 366 17497.36 38.33 53842.05 88888.00 2008-12-31 13:05:49.405 366 17497.37 38.15 53841.94 88888.00 2008-12-31 13:05:49.905 366 17497.40 37.97 53841.91 88888.00 2008-12-31 13:05:50.405 366 17497.40 37.81 53841.99 88888.00 2008-12-31 13:05:50.905 366 17497.37 37.66 53842.09 88888.00 2008-12-31 13:05:51.405 366 17497.40 37.42 53842.09 88888.00 2008-12-31 13:05:51.905 366 17497.39 37.26 53842.09 88888.00 2008-12-31 13:05:52.405 366 17497.41 37.09 53842.18 88888.00 2008-12-31 13:05:52.905 366 17497.45 36.92 53842.16 88888.00 2008-12-31 13:05:53.405 366 17497.36 36.77 53842.22 88888.00 2008-12-31 13:05:53.905 366 17497.35 36.58 53842.20 88888.00 2008-12-31 13:05:54.405 366 17497.27 36.37 53842.20 88888.00 2008-12-31 13:05:54.905 366 17497.25 36.14 53842.26 88888.00 2008-12-31 13:05:55.405 366 17497.20 35.96 53842.20 88888.00 2008-12-31 13:05:55.905 366 17497.19 35.90 53842.19 88888.00 2008-12-31 13:05:56.405 366 17497.06 35.75 53842.19 88888.00 2008-12-31 13:05:56.905 366 17496.98 35.61 53842.13 88888.00 2008-12-31 13:05:57.405 366 17496.90 35.40 53842.09 88888.00 2008-12-31 13:05:57.905 366 17496.83 35.26 53842.11 88888.00 2008-12-31 13:05:58.405 366 17496.78 35.13 53842.22 88888.00 2008-12-31 13:05:58.905 366 17496.70 35.01 53842.25 88888.00 2008-12-31 13:05:59.405 366 17496.60 34.91 53842.26 88888.00 2008-12-31 13:05:59.905 366 17496.45 34.76 53842.25 88888.00 2008-12-31 13:06:00.405 366 17496.35 34.61 53842.24 88888.00 2008-12-31 13:06:00.905 366 17496.28 34.52 53842.26 88888.00 2008-12-31 13:06:01.405 366 17496.14 34.47 53842.37 88888.00 2008-12-31 13:06:01.905 366 17496.05 34.41 53842.44 88888.00 2008-12-31 13:06:02.405 366 17496.03 34.26 53842.49 88888.00 2008-12-31 13:06:02.905 366 17495.90 34.22 53842.50 88888.00 2008-12-31 13:06:03.405 366 17495.82 34.10 53842.45 88888.00 2008-12-31 13:06:03.905 366 17495.68 34.04 53842.36 88888.00 2008-12-31 13:06:04.405 366 17495.68 34.02 53842.44 88888.00 2008-12-31 13:06:04.905 366 17495.57 33.95 53842.49 88888.00 2008-12-31 13:06:05.405 366 17495.46 33.85 53842.51 88888.00 2008-12-31 13:06:05.905 366 17495.48 33.70 53842.49 88888.00 2008-12-31 13:06:06.405 366 17495.28 33.61 53842.49 88888.00 2008-12-31 13:06:06.905 366 17495.25 33.64 53842.46 88888.00 2008-12-31 13:06:07.405 366 17495.25 33.55 53842.51 88888.00 2008-12-31 13:06:07.905 366 17495.23 33.48 53842.48 88888.00 2008-12-31 13:06:08.405 366 17495.19 33.37 53842.55 88888.00 2008-12-31 13:06:08.905 366 17495.10 33.30 53842.60 88888.00 2008-12-31 13:06:09.405 366 17495.00 33.27 53842.59 88888.00 2008-12-31 13:06:09.905 366 17494.97 33.26 53842.56 88888.00 2008-12-31 13:06:10.405 366 17495.04 33.19 53842.46 88888.00 2008-12-31 13:06:10.905 366 17494.97 33.11 53842.49 88888.00 2008-12-31 13:06:11.405 366 17494.89 33.05 53842.57 88888.00 2008-12-31 13:06:11.905 366 17494.89 32.95 53842.61 88888.00 2008-12-31 13:06:12.405 366 17494.86 32.90 53842.59 88888.00 2008-12-31 13:06:12.905 366 17494.88 32.83 53842.60 88888.00 2008-12-31 13:06:13.405 366 17494.79 32.80 53842.63 88888.00 2008-12-31 13:06:13.905 366 17494.78 32.73 53842.75 88888.00 2008-12-31 13:06:14.405 366 17494.85 32.63 53842.73 88888.00 2008-12-31 13:06:14.905 366 17494.82 32.53 53842.69 88888.00 2008-12-31 13:06:15.405 366 17494.76 32.53 53842.73 88888.00 2008-12-31 13:06:15.905 366 17494.69 32.56 53842.75 88888.00 2008-12-31 13:06:16.405 366 17494.71 32.48 53842.79 88888.00 2008-12-31 13:06:16.905 366 17494.61 32.41 53842.84 88888.00 2008-12-31 13:06:17.405 366 17494.57 32.39 53842.73 88888.00 2008-12-31 13:06:17.905 366 17494.53 32.32 53842.69 88888.00 2008-12-31 13:06:18.405 366 17494.43 32.23 53842.67 88888.00 2008-12-31 13:06:18.905 366 17494.39 32.11 53842.64 88888.00 2008-12-31 13:06:19.405 366 17494.37 32.11 53842.67 88888.00 2008-12-31 13:06:19.905 366 17494.38 32.10 53842.71 88888.00 2008-12-31 13:06:20.405 366 17494.43 32.03 53842.75 88888.00 2008-12-31 13:06:20.905 366 17494.28 31.98 53842.82 88888.00 2008-12-31 13:06:21.405 366 17494.26 31.96 53842.73 88888.00 2008-12-31 13:06:21.905 366 17494.28 31.92 53842.78 88888.00 2008-12-31 13:06:22.405 366 17494.23 31.91 53842.83 88888.00 2008-12-31 13:06:22.905 366 17494.15 31.86 53842.78 88888.00 2008-12-31 13:06:23.405 366 17494.11 31.90 53842.81 88888.00 2008-12-31 13:06:23.905 366 17493.97 31.85 53842.83 88888.00 2008-12-31 13:06:24.405 366 17493.85 31.78 53842.80 88888.00 2008-12-31 13:06:24.905 366 17493.79 31.78 53842.80 88888.00 2008-12-31 13:06:25.405 366 17493.77 31.71 53842.74 88888.00 2008-12-31 13:06:25.905 366 17493.66 31.69 53842.62 88888.00 2008-12-31 13:06:26.405 366 17493.59 31.64 53842.76 88888.00 2008-12-31 13:06:26.905 366 17493.48 31.60 53842.82 88888.00 2008-12-31 13:06:27.405 366 17493.39 31.59 53842.78 88888.00 2008-12-31 13:06:27.905 366 17493.22 31.62 53842.87 88888.00 2008-12-31 13:06:28.405 366 17493.13 31.57 53842.95 88888.00 2008-12-31 13:06:28.905 366 17493.04 31.62 53842.97 88888.00 2008-12-31 13:06:29.405 366 17492.94 31.60 53842.86 88888.00 2008-12-31 13:06:29.905 366 17492.78 31.54 53842.90 88888.00 2008-12-31 13:06:30.405 366 17492.63 31.63 53842.98 88888.00 2008-12-31 13:06:30.905 366 17492.57 31.66 53842.98 88888.00 2008-12-31 13:06:31.405 366 17492.49 31.69 53843.00 88888.00 2008-12-31 13:06:31.905 366 17492.34 31.70 53843.04 88888.00 2008-12-31 13:06:32.405 366 17492.16 31.75 53842.94 88888.00 2008-12-31 13:06:32.905 366 17492.13 31.78 53842.92 88888.00 2008-12-31 13:06:33.405 366 17492.11 31.79 53843.05 88888.00 2008-12-31 13:06:33.905 366 17492.10 31.78 53843.17 88888.00 2008-12-31 13:06:34.405 366 17491.92 31.80 53843.09 88888.00 2008-12-31 13:06:34.905 366 17491.84 31.82 53842.95 88888.00 2008-12-31 13:06:35.405 366 17491.65 31.89 53842.94 88888.00 2008-12-31 13:06:35.905 366 17491.54 31.93 53842.97 88888.00 2008-12-31 13:06:36.405 366 17491.51 31.99 53842.95 88888.00 2008-12-31 13:06:36.905 366 17491.50 32.00 53843.01 88888.00 2008-12-31 13:06:37.405 366 17491.35 32.01 53843.04 88888.00 2008-12-31 13:06:37.905 366 17491.33 32.07 53842.95 88888.00 2008-12-31 13:06:38.405 366 17491.30 32.23 53843.03 88888.00 2008-12-31 13:06:38.905 366 17491.35 32.28 53842.97 88888.00 2008-12-31 13:06:39.405 366 17491.28 32.27 53843.04 88888.00 2008-12-31 13:06:39.905 366 17491.22 32.34 53843.07 88888.00 2008-12-31 13:06:40.405 366 17491.13 32.40 53843.09 88888.00 2008-12-31 13:06:40.905 366 17491.11 32.42 53843.09 88888.00 2008-12-31 13:06:41.405 366 17491.08 32.44 53843.04 88888.00 2008-12-31 13:06:41.905 366 17491.08 32.52 53843.05 88888.00 2008-12-31 13:06:42.405 366 17491.07 32.61 53842.97 88888.00 2008-12-31 13:06:42.905 366 17491.03 32.69 53843.00 88888.00 2008-12-31 13:06:43.405 366 17490.92 32.74 53843.04 88888.00 2008-12-31 13:06:43.905 366 17490.94 32.81 53843.08 88888.00 2008-12-31 13:06:44.405 366 17490.88 32.88 53843.06 88888.00 2008-12-31 13:06:44.905 366 17490.92 32.91 53843.05 88888.00 2008-12-31 13:06:45.405 366 17490.90 32.93 53843.06 88888.00 2008-12-31 13:06:45.905 366 17490.84 32.99 53843.16 88888.00 2008-12-31 13:06:46.405 366 17490.84 33.03 53843.17 88888.00 2008-12-31 13:06:46.905 366 17490.77 33.11 53843.08 88888.00 2008-12-31 13:06:47.405 366 17490.76 33.17 53843.02 88888.00 2008-12-31 13:06:47.905 366 17490.62 33.15 53842.92 88888.00 2008-12-31 13:06:48.405 366 17490.53 33.25 53842.89 88888.00 2008-12-31 13:06:48.905 366 17490.55 33.42 53842.93 88888.00 2008-12-31 13:06:49.405 366 17490.38 33.49 53842.96 88888.00 2008-12-31 13:06:49.905 366 17490.30 33.48 53843.02 88888.00 2008-12-31 13:06:50.405 366 17490.25 33.55 53843.05 88888.00 2008-12-31 13:06:50.905 366 17490.26 33.56 53843.06 88888.00 2008-12-31 13:06:51.405 366 17490.17 33.67 53843.06 88888.00 2008-12-31 13:06:51.905 366 17490.06 33.78 53843.01 88888.00 2008-12-31 13:06:52.405 366 17489.97 33.83 53843.03 88888.00 2008-12-31 13:06:52.905 366 17489.82 33.93 53843.03 88888.00 2008-12-31 13:06:53.405 366 17489.67 34.02 53843.03 88888.00 2008-12-31 13:06:53.905 366 17489.51 34.04 53843.04 88888.00 2008-12-31 13:06:54.405 366 17489.49 34.12 53843.00 88888.00 2008-12-31 13:06:54.905 366 17489.39 34.24 53843.00 88888.00 2008-12-31 13:06:55.405 366 17489.29 34.35 53843.02 88888.00 2008-12-31 13:06:55.905 366 17489.20 34.45 53843.07 88888.00 2008-12-31 13:06:56.405 366 17489.05 34.58 53843.10 88888.00 2008-12-31 13:06:56.905 366 17488.89 34.66 53843.09 88888.00 2008-12-31 13:06:57.405 366 17488.76 34.74 53843.09 88888.00 2008-12-31 13:06:57.905 366 17488.67 34.84 53843.00 88888.00 2008-12-31 13:06:58.405 366 17488.62 34.95 53843.06 88888.00 2008-12-31 13:06:58.905 366 17488.67 35.05 53843.07 88888.00 2008-12-31 13:06:59.405 366 17488.52 35.11 53843.24 88888.00 2008-12-31 13:06:59.905 366 17488.44 35.16 53843.20 88888.00 2008-12-31 13:07:00.405 366 17488.27 35.26 53843.16 88888.00 2008-12-31 13:07:00.905 366 17488.17 35.40 53843.14 88888.00 2008-12-31 13:07:01.405 366 17488.21 35.50 53843.14 88888.00 2008-12-31 13:07:01.905 366 17488.17 35.62 53843.12 88888.00 2008-12-31 13:07:02.405 366 17488.04 35.71 53843.07 88888.00 2008-12-31 13:07:02.905 366 17488.03 35.82 53843.14 88888.00 2008-12-31 13:07:03.405 366 17488.01 35.84 53843.17 88888.00 2008-12-31 13:07:03.905 366 17488.01 35.95 53843.10 88888.00 2008-12-31 13:07:04.405 366 17488.01 36.05 53843.16 88888.00 2008-12-31 13:07:04.905 366 17487.92 36.15 53843.23 88888.00 2008-12-31 13:07:05.405 366 17487.94 36.15 53843.13 88888.00 2008-12-31 13:07:05.905 366 17488.05 36.27 53843.15 88888.00 2008-12-31 13:07:06.405 366 17488.07 36.37 53843.08 88888.00 2008-12-31 13:07:06.905 366 17488.03 36.42 53843.05 88888.00 2008-12-31 13:07:07.405 366 17488.05 36.49 53843.12 88888.00 2008-12-31 13:07:07.905 366 17488.06 36.59 53843.16 88888.00 2008-12-31 13:07:08.405 366 17487.97 36.68 53843.12 88888.00 2008-12-31 13:07:08.905 366 17488.11 36.74 53843.09 88888.00 2008-12-31 13:07:09.405 366 17488.07 36.78 53843.10 88888.00 2008-12-31 13:07:09.905 366 17487.91 36.88 53843.09 88888.00 2008-12-31 13:07:10.405 366 17487.93 36.97 53843.04 88888.00 2008-12-31 13:07:10.905 366 17487.93 37.05 53842.97 88888.00 2008-12-31 13:07:11.405 366 17487.91 37.12 53842.94 88888.00 2008-12-31 13:07:11.905 366 17487.92 37.22 53843.03 88888.00 2008-12-31 13:07:12.405 366 17487.81 37.37 53843.06 88888.00 2008-12-31 13:07:12.905 366 17487.68 37.42 53843.04 88888.00 2008-12-31 13:07:13.405 366 17487.57 37.56 53843.05 88888.00 2008-12-31 13:07:13.905 366 17487.55 37.65 53843.00 88888.00 2008-12-31 13:07:14.405 366 17487.49 37.76 53842.95 88888.00 2008-12-31 13:07:14.905 366 17487.41 37.90 53842.96 88888.00 2008-12-31 13:07:15.405 366 17487.26 37.99 53843.04 88888.00 2008-12-31 13:07:15.905 366 17487.12 38.16 53842.98 88888.00 2008-12-31 13:07:16.405 366 17487.06 38.32 53842.95 88888.00 2008-12-31 13:07:16.905 366 17486.92 38.41 53843.04 88888.00 2008-12-31 13:07:17.405 366 17486.84 38.51 53843.05 88888.00 2008-12-31 13:07:17.905 366 17486.71 38.61 53843.03 88888.00 2008-12-31 13:07:18.405 366 17486.60 38.74 53843.04 88888.00 2008-12-31 13:07:18.905 366 17486.38 38.87 53843.02 88888.00 2008-12-31 13:07:19.405 366 17486.27 39.04 53843.06 88888.00 2008-12-31 13:07:19.905 366 17486.22 39.17 53843.06 88888.00 2008-12-31 13:07:20.405 366 17486.20 39.34 53842.97 88888.00 2008-12-31 13:07:20.905 366 17486.13 39.49 53843.07 88888.00 2008-12-31 13:07:21.405 366 17485.98 39.65 53843.10 88888.00 2008-12-31 13:07:21.905 366 17485.84 39.80 53843.16 88888.00 2008-12-31 13:07:22.405 366 17485.70 39.88 53843.17 88888.00 2008-12-31 13:07:22.905 366 17485.67 40.02 53843.15 88888.00 2008-12-31 13:07:23.405 366 17485.69 40.21 53843.19 88888.00 2008-12-31 13:07:23.905 366 17485.68 40.22 53843.19 88888.00 2008-12-31 13:07:24.405 366 17485.58 40.32 53843.17 88888.00 2008-12-31 13:07:24.905 366 17485.55 40.49 53843.17 88888.00 2008-12-31 13:07:25.405 366 17485.60 40.57 53843.18 88888.00 2008-12-31 13:07:25.905 366 17485.55 40.59 53843.21 88888.00 2008-12-31 13:07:26.405 366 17485.39 40.68 53843.25 88888.00 2008-12-31 13:07:26.905 366 17485.39 40.72 53843.20 88888.00 2008-12-31 13:07:27.405 366 17485.45 40.81 53843.23 88888.00 2008-12-31 13:07:27.905 366 17485.51 40.95 53843.20 88888.00 2008-12-31 13:07:28.405 366 17485.55 41.06 53843.14 88888.00 2008-12-31 13:07:28.905 366 17485.56 41.05 53843.09 88888.00 2008-12-31 13:07:29.405 366 17485.55 41.06 53843.12 88888.00 2008-12-31 13:07:29.905 366 17485.49 41.15 53843.07 88888.00 2008-12-31 13:07:30.405 366 17485.61 41.21 53843.04 88888.00 2008-12-31 13:07:30.905 366 17485.61 41.21 53843.05 88888.00 2008-12-31 13:07:31.405 366 17485.55 41.18 53843.06 88888.00 2008-12-31 13:07:31.905 366 17485.55 41.19 53843.00 88888.00 2008-12-31 13:07:32.405 366 17485.52 41.25 53843.00 88888.00 2008-12-31 13:07:32.905 366 17485.67 41.32 53842.98 88888.00 2008-12-31 13:07:33.405 366 17485.66 41.40 53842.96 88888.00 2008-12-31 13:07:33.905 366 17485.58 41.48 53842.85 88888.00 2008-12-31 13:07:34.405 366 17485.52 41.48 53842.92 88888.00 2008-12-31 13:07:34.905 366 17485.50 41.49 53843.05 88888.00 2008-12-31 13:07:35.405 366 17485.39 41.54 53843.04 88888.00 2008-12-31 13:07:35.905 366 17485.36 41.61 53843.05 88888.00 2008-12-31 13:07:36.405 366 17485.29 41.64 53843.02 88888.00 2008-12-31 13:07:36.905 366 17485.27 41.64 53842.91 88888.00 2008-12-31 13:07:37.402 366 17485.19 41.68 53842.93 88888.00 2008-12-31 13:07:37.902 366 17485.15 41.70 53843.05 88888.00 2008-12-31 13:07:38.402 366 17485.08 41.78 53843.02 88888.00 2008-12-31 13:07:38.902 366 17484.91 41.87 53842.91 88888.00 2008-12-31 13:07:39.402 366 17484.81 41.91 53842.93 88888.00 2008-12-31 13:07:39.902 366 17484.71 41.94 53842.96 88888.00 2008-12-31 13:07:40.402 366 17484.56 42.03 53842.98 88888.00 2008-12-31 13:07:40.902 366 17484.45 42.10 53843.03 88888.00 2008-12-31 13:07:41.402 366 17484.34 42.14 53843.03 88888.00 2008-12-31 13:07:41.902 366 17484.16 42.14 53842.94 88888.00 2008-12-31 13:07:42.402 366 17484.06 42.30 53842.94 88888.00 2008-12-31 13:07:42.902 366 17483.87 42.38 53843.03 88888.00 2008-12-31 13:07:43.402 366 17483.65 42.45 53843.12 88888.00 2008-12-31 13:07:43.902 366 17483.53 42.48 53843.18 88888.00 2008-12-31 13:07:44.402 366 17483.39 42.61 53843.28 88888.00 2008-12-31 13:07:44.902 366 17483.35 42.71 53843.23 88888.00 2008-12-31 13:07:45.402 366 17483.25 42.78 53843.21 88888.00 2008-12-31 13:07:45.902 366 17483.17 42.92 53843.15 88888.00 2008-12-31 13:07:46.402 366 17483.09 42.98 53843.13 88888.00 2008-12-31 13:07:46.902 366 17483.00 43.10 53843.06 88888.00 2008-12-31 13:07:47.402 366 17482.91 43.20 53843.14 88888.00 2008-12-31 13:07:47.902 366 17482.85 43.25 53843.16 88888.00 2008-12-31 13:07:48.402 366 17482.85 43.30 53843.24 88888.00 2008-12-31 13:07:48.902 366 17482.83 43.35 53843.26 88888.00 2008-12-31 13:07:49.402 366 17482.74 43.44 53843.36 88888.00 2008-12-31 13:07:49.902 366 17482.54 43.61 53843.24 88888.00 2008-12-31 13:07:50.402 366 17482.56 43.69 53843.15 88888.00 2008-12-31 13:07:50.902 366 17482.43 43.68 53843.17 88888.00 2008-12-31 13:07:51.402 366 17482.30 43.81 53843.20 88888.00 2008-12-31 13:07:51.902 366 17482.29 43.90 53843.09 88888.00 2008-12-31 13:07:52.402 366 17482.29 44.03 53843.10 88888.00 2008-12-31 13:07:52.902 366 17482.12 44.14 53843.08 88888.00 2008-12-31 13:07:53.402 366 17481.99 44.27 53843.13 88888.00 2008-12-31 13:07:53.902 366 17481.98 44.33 53843.05 88888.00 2008-12-31 13:07:54.402 366 17481.96 44.40 53843.01 88888.00 2008-12-31 13:07:54.902 366 17481.88 44.50 53843.01 88888.00 2008-12-31 13:07:55.402 366 17481.89 44.57 53843.03 88888.00 2008-12-31 13:07:55.902 366 17481.71 44.66 53842.97 88888.00 2008-12-31 13:07:56.402 366 17481.69 44.79 53843.00 88888.00 2008-12-31 13:07:56.902 366 17481.66 44.89 53843.00 88888.00 2008-12-31 13:07:57.402 366 17481.61 45.02 53842.98 88888.00 2008-12-31 13:07:57.902 366 17481.55 45.16 53842.98 88888.00 2008-12-31 13:07:58.402 366 17481.49 45.28 53842.89 88888.00 2008-12-31 13:07:58.902 366 17481.44 45.37 53842.80 88888.00 2008-12-31 13:07:59.402 366 17481.41 45.44 53842.87 88888.00 2008-12-31 13:07:59.902 366 17481.45 45.51 53842.96 88888.00 2008-12-31 13:08:00.402 366 17481.39 45.65 53842.90 88888.00 2008-12-31 13:08:00.902 366 17481.38 45.66 53842.83 88888.00 2008-12-31 13:08:01.402 366 17481.33 45.70 53842.83 88888.00 2008-12-31 13:08:01.902 366 17481.29 45.84 53842.87 88888.00 2008-12-31 13:08:02.402 366 17481.30 45.95 53842.78 88888.00 2008-12-31 13:08:02.902 366 17481.19 46.03 53842.76 88888.00 2008-12-31 13:08:03.402 366 17481.20 46.09 53842.90 88888.00 2008-12-31 13:08:03.902 366 17481.23 46.17 53842.89 88888.00 2008-12-31 13:08:04.402 366 17481.34 46.29 53842.93 88888.00 2008-12-31 13:08:04.902 366 17481.25 46.38 53842.89 88888.00 2008-12-31 13:08:05.402 366 17481.13 46.44 53842.84 88888.00 2008-12-31 13:08:05.902 366 17481.07 46.47 53842.87 88888.00 2008-12-31 13:08:06.402 366 17481.07 46.48 53842.86 88888.00 2008-12-31 13:08:06.902 366 17481.01 46.59 53842.85 88888.00 2008-12-31 13:08:07.402 366 17480.91 46.67 53842.80 88888.00 2008-12-31 13:08:07.902 366 17480.87 46.76 53842.71 88888.00 2008-12-31 13:08:08.402 366 17480.80 46.79 53842.76 88888.00 2008-12-31 13:08:08.902 366 17480.74 46.85 53842.75 88888.00 2008-12-31 13:08:09.402 366 17480.69 46.94 53842.80 88888.00 2008-12-31 13:08:09.902 366 17480.69 47.02 53842.82 88888.00 2008-12-31 13:08:10.402 366 17480.62 47.02 53842.74 88888.00 2008-12-31 13:08:10.902 366 17480.61 47.13 53842.76 88888.00 2008-12-31 13:08:11.402 366 17480.67 47.21 53842.71 88888.00 2008-12-31 13:08:11.902 366 17480.50 47.25 53842.69 88888.00 2008-12-31 13:08:12.402 366 17480.33 47.29 53842.78 88888.00 2008-12-31 13:08:12.902 366 17480.31 47.34 53842.76 88888.00 2008-12-31 13:08:13.402 366 17480.18 47.40 53842.82 88888.00 2008-12-31 13:08:13.902 366 17480.08 47.47 53842.80 88888.00 2008-12-31 13:08:14.402 366 17479.94 47.56 53842.84 88888.00 2008-12-31 13:08:14.902 366 17479.95 47.62 53842.89 88888.00 2008-12-31 13:08:15.402 366 17479.92 47.68 53842.82 88888.00 2008-12-31 13:08:15.902 366 17479.77 47.80 53842.83 88888.00 2008-12-31 13:08:16.402 366 17479.62 47.90 53842.82 88888.00 2008-12-31 13:08:16.902 366 17479.54 47.95 53842.79 88888.00 2008-12-31 13:08:17.402 366 17479.49 48.04 53842.83 88888.00 2008-12-31 13:08:17.902 366 17479.38 48.13 53842.94 88888.00 2008-12-31 13:08:18.402 366 17479.29 48.25 53842.86 88888.00 2008-12-31 13:08:18.902 366 17479.33 48.41 53842.89 88888.00 2008-12-31 13:08:19.402 366 17479.26 48.56 53842.90 88888.00 2008-12-31 13:08:19.902 366 17479.20 48.57 53842.92 88888.00 2008-12-31 13:08:20.402 366 17479.16 48.64 53842.89 88888.00 2008-12-31 13:08:20.902 366 17479.06 48.74 53842.83 88888.00 2008-12-31 13:08:21.402 366 17478.97 48.89 53842.87 88888.00 2008-12-31 13:08:21.902 366 17478.99 49.06 53842.96 88888.00 2008-12-31 13:08:22.402 366 17479.00 49.21 53842.95 88888.00 2008-12-31 13:08:22.902 366 17478.98 49.29 53842.94 88888.00 2008-12-31 13:08:23.402 366 17479.02 49.41 53842.90 88888.00 2008-12-31 13:08:23.902 366 17479.06 49.63 53842.86 88888.00 2008-12-31 13:08:24.402 366 17479.14 49.80 53842.82 88888.00 2008-12-31 13:08:24.902 366 17479.08 49.86 53842.86 88888.00 2008-12-31 13:08:25.402 366 17479.05 49.93 53842.83 88888.00 2008-12-31 13:08:25.902 366 17478.99 50.06 53842.76 88888.00 2008-12-31 13:08:26.402 366 17479.00 50.17 53842.73 88888.00 2008-12-31 13:08:26.902 366 17479.06 50.33 53842.82 88888.00 2008-12-31 13:08:27.402 366 17479.09 50.45 53842.78 88888.00 2008-12-31 13:08:27.902 366 17478.99 50.53 53842.74 88888.00 2008-12-31 13:08:28.402 366 17478.90 50.61 53842.74 88888.00 2008-12-31 13:08:28.902 366 17478.85 50.68 53842.75 88888.00 2008-12-31 13:08:29.402 366 17478.77 50.73 53842.73 88888.00 2008-12-31 13:08:29.902 366 17478.77 50.85 53842.71 88888.00 2008-12-31 13:08:30.402 366 17478.79 50.94 53842.65 88888.00 2008-12-31 13:08:30.902 366 17478.77 51.05 53842.72 88888.00 2008-12-31 13:08:31.402 366 17478.82 51.06 53842.64 88888.00 2008-12-31 13:08:31.902 366 17478.80 51.18 53842.60 88888.00 2008-12-31 13:08:32.402 366 17478.77 51.31 53842.62 88888.00 2008-12-31 13:08:32.902 366 17478.74 51.32 53842.62 88888.00 2008-12-31 13:08:33.402 366 17478.73 51.37 53842.58 88888.00 2008-12-31 13:08:33.902 366 17478.74 51.47 53842.59 88888.00 2008-12-31 13:08:34.402 366 17478.80 51.55 53842.55 88888.00 2008-12-31 13:08:34.902 366 17478.75 51.64 53842.56 88888.00 2008-12-31 13:08:35.402 366 17478.85 51.71 53842.55 88888.00 2008-12-31 13:08:35.902 366 17478.75 51.74 53842.48 88888.00 2008-12-31 13:08:36.402 366 17478.68 51.76 53842.45 88888.00 2008-12-31 13:08:36.902 366 17478.66 51.92 53842.41 88888.00 2008-12-31 13:08:37.402 366 17478.68 52.04 53842.34 88888.00 2008-12-31 13:08:37.902 366 17478.68 52.11 53842.34 88888.00 2008-12-31 13:08:38.402 366 17478.75 52.14 53842.30 88888.00 2008-12-31 13:08:38.902 366 17478.78 52.20 53842.41 88888.00 2008-12-31 13:08:39.402 366 17478.70 52.27 53842.45 88888.00 2008-12-31 13:08:39.902 366 17478.66 52.37 53842.44 88888.00 2008-12-31 13:08:40.402 366 17478.68 52.48 53842.37 88888.00 2008-12-31 13:08:40.902 366 17478.60 52.50 53842.31 88888.00 2008-12-31 13:08:41.402 366 17478.65 52.60 53842.42 88888.00 2008-12-31 13:08:41.902 366 17478.67 52.66 53842.49 88888.00 2008-12-31 13:08:42.402 366 17478.57 52.74 53842.45 88888.00 2008-12-31 13:08:42.902 366 17478.56 52.80 53842.46 88888.00 2008-12-31 13:08:43.402 366 17478.60 52.82 53842.42 88888.00 2008-12-31 13:08:43.902 366 17478.64 52.81 53842.34 88888.00 2008-12-31 13:08:44.402 366 17478.74 52.95 53842.38 88888.00 2008-12-31 13:08:44.902 366 17478.80 52.99 53842.24 88888.00 2008-12-31 13:08:45.402 366 17478.84 53.05 53842.17 88888.00 2008-12-31 13:08:45.902 366 17478.92 53.07 53842.16 88888.00 2008-12-31 13:08:46.402 366 17479.03 53.03 53842.20 88888.00 2008-12-31 13:08:46.902 366 17478.99 53.02 53842.17 88888.00 2008-12-31 13:08:47.402 366 17478.97 53.07 53842.22 88888.00 2008-12-31 13:08:47.902 366 17478.96 53.13 53842.23 88888.00 2008-12-31 13:08:48.402 366 17479.03 53.21 53842.15 88888.00 2008-12-31 13:08:48.902 366 17479.16 53.20 53842.17 88888.00 2008-12-31 13:08:49.402 366 17479.09 53.24 53842.17 88888.00 2008-12-31 13:08:49.902 366 17479.07 53.21 53842.18 88888.00 2008-12-31 13:08:50.402 366 17479.19 53.22 53842.19 88888.00 2008-12-31 13:08:50.902 366 17479.19 53.35 53842.22 88888.00 2008-12-31 13:08:51.402 366 17479.21 53.36 53842.17 88888.00 2008-12-31 13:08:51.902 366 17479.18 53.41 53842.24 88888.00 2008-12-31 13:08:52.402 366 17479.15 53.41 53842.12 88888.00 2008-12-31 13:08:52.902 366 17479.11 53.49 53842.09 88888.00 2008-12-31 13:08:53.402 366 17479.24 53.49 53842.13 88888.00 2008-12-31 13:08:53.902 366 17479.27 53.46 53842.07 88888.00 2008-12-31 13:08:54.402 366 17479.19 53.46 53842.07 88888.00 2008-12-31 13:08:54.902 366 17479.18 53.45 53842.22 88888.00 2008-12-31 13:08:55.402 366 17479.09 53.47 53842.20 88888.00 2008-12-31 13:08:55.902 366 17479.08 53.49 53842.18 88888.00 2008-12-31 13:08:56.402 366 17479.00 53.52 53842.20 88888.00 2008-12-31 13:08:56.902 366 17478.88 53.54 53842.20 88888.00 2008-12-31 13:08:57.402 366 17478.93 53.58 53842.19 88888.00 2008-12-31 13:08:57.902 366 17478.85 53.63 53842.19 88888.00 2008-12-31 13:08:58.402 366 17478.77 53.61 53842.22 88888.00 2008-12-31 13:08:58.902 366 17478.74 53.61 53842.28 88888.00 2008-12-31 13:08:59.402 366 17478.68 53.67 53842.30 88888.00 2008-12-31 13:08:59.902 366 17478.69 53.77 53842.18 88888.00 2008-12-31 13:09:00.402 366 17478.69 53.81 53842.24 88888.00 2008-12-31 13:09:00.902 366 17478.74 53.75 53842.29 88888.00 2008-12-31 13:09:01.402 366 17478.70 53.77 53842.33 88888.00 2008-12-31 13:09:01.902 366 17478.74 53.78 53842.29 88888.00 2008-12-31 13:09:02.402 366 17478.73 53.79 53842.29 88888.00 2008-12-31 13:09:02.902 366 17478.82 53.86 53842.22 88888.00 2008-12-31 13:09:03.402 366 17478.88 53.90 53842.14 88888.00 2008-12-31 13:09:03.902 366 17478.90 53.99 53842.16 88888.00 2008-12-31 13:09:04.402 366 17478.82 53.98 53842.19 88888.00 2008-12-31 13:09:04.902 366 17478.90 53.95 53842.16 88888.00 2008-12-31 13:09:05.402 366 17478.99 53.99 53842.14 88888.00 2008-12-31 13:09:05.902 366 17478.96 54.06 53842.09 88888.00 2008-12-31 13:09:06.402 366 17479.04 54.12 53842.12 88888.00 2008-12-31 13:09:06.902 366 17479.04 54.13 53842.03 88888.00 2008-12-31 13:09:07.402 366 17479.03 54.19 53842.02 88888.00 2008-12-31 13:09:07.902 366 17479.14 54.18 53841.96 88888.00 2008-12-31 13:09:08.402 366 17479.23 54.17 53841.95 88888.00 2008-12-31 13:09:08.902 366 17479.23 54.18 53841.86 88888.00 2008-12-31 13:09:09.402 366 17479.30 54.19 53841.84 88888.00 2008-12-31 13:09:09.902 366 17479.36 54.22 53841.88 88888.00 2008-12-31 13:09:10.402 366 17479.29 54.30 53841.92 88888.00 2008-12-31 13:09:10.902 366 17479.29 54.36 53841.84 88888.00 2008-12-31 13:09:11.402 366 17479.26 54.32 53841.83 88888.00 2008-12-31 13:09:11.902 366 17479.24 54.37 53841.82 88888.00 2008-12-31 13:09:12.402 366 17479.18 54.39 53841.72 88888.00 2008-12-31 13:09:12.902 366 17479.19 54.32 53841.71 88888.00 2008-12-31 13:09:13.402 366 17479.21 54.36 53841.74 88888.00 2008-12-31 13:09:13.902 366 17479.21 54.37 53841.86 88888.00 2008-12-31 13:09:14.402 366 17479.29 54.45 53841.89 88888.00 2008-12-31 13:09:14.902 366 17479.34 54.42 53841.91 88888.00 2008-12-31 13:09:15.402 366 17479.35 54.48 53841.89 88888.00 2008-12-31 13:09:15.902 366 17479.39 54.56 53841.84 88888.00 2008-12-31 13:09:16.402 366 17479.37 54.51 53841.82 88888.00 2008-12-31 13:09:16.902 366 17479.46 54.51 53841.86 88888.00 2008-12-31 13:09:17.402 366 17479.58 54.51 53841.89 88888.00 2008-12-31 13:09:17.902 366 17479.58 54.45 53841.94 88888.00 2008-12-31 13:09:18.402 366 17479.66 54.46 53841.78 88888.00 2008-12-31 13:09:18.902 366 17479.72 54.45 53841.79 88888.00 2008-12-31 13:09:19.402 366 17479.71 54.41 53841.93 88888.00 2008-12-31 13:09:19.902 366 17479.71 54.43 53841.91 88888.00 2008-12-31 13:09:20.402 366 17479.81 54.32 53841.81 88888.00 2008-12-31 13:09:20.902 366 17479.75 54.20 53841.78 88888.00 2008-12-31 13:09:21.402 366 17479.76 54.20 53841.74 88888.00 2008-12-31 13:09:21.902 366 17479.86 54.15 53841.81 88888.00 2008-12-31 13:09:22.402 366 17479.94 54.15 53841.82 88888.00 2008-12-31 13:09:22.902 366 17480.01 54.07 53841.85 88888.00 2008-12-31 13:09:23.402 366 17480.04 53.97 53841.80 88888.00 2008-12-31 13:09:23.902 366 17480.09 53.84 53841.81 88888.00 2008-12-31 13:09:24.402 366 17480.15 53.79 53841.80 88888.00 2008-12-31 13:09:24.902 366 17480.22 53.75 53841.70 88888.00 2008-12-31 13:09:25.402 366 17480.20 53.68 53841.68 88888.00 2008-12-31 13:09:25.902 366 17480.21 53.66 53841.72 88888.00 2008-12-31 13:09:26.402 366 17480.33 53.65 53841.70 88888.00 2008-12-31 13:09:26.902 366 17480.32 53.54 53841.73 88888.00 2008-12-31 13:09:27.402 366 17480.33 53.45 53841.74 88888.00 2008-12-31 13:09:27.902 366 17480.27 53.39 53841.73 88888.00 2008-12-31 13:09:28.402 366 17480.27 53.30 53841.63 88888.00 2008-12-31 13:09:28.902 366 17480.36 53.24 53841.62 88888.00 2008-12-31 13:09:29.402 366 17480.46 53.18 53841.66 88888.00 2008-12-31 13:09:29.902 366 17480.42 53.15 53841.73 88888.00 2008-12-31 13:09:30.402 366 17480.39 53.09 53841.77 88888.00 2008-12-31 13:09:30.902 366 17480.45 53.01 53841.74 88888.00 2008-12-31 13:09:31.402 366 17480.47 52.98 53841.73 88888.00 2008-12-31 13:09:31.902 366 17480.40 52.89 53841.75 88888.00 2008-12-31 13:09:32.402 366 17480.31 52.82 53841.79 88888.00 2008-12-31 13:09:32.902 366 17480.38 52.73 53841.78 88888.00 2008-12-31 13:09:33.402 366 17480.39 52.69 53841.81 88888.00 2008-12-31 13:09:33.902 366 17480.39 52.66 53841.93 88888.00 2008-12-31 13:09:34.402 366 17480.31 52.56 53841.95 88888.00 2008-12-31 13:09:34.902 366 17480.28 52.50 53841.89 88888.00 2008-12-31 13:09:35.402 366 17480.31 52.54 53841.84 88888.00 2008-12-31 13:09:35.902 366 17480.40 52.51 53841.85 88888.00 2008-12-31 13:09:36.402 366 17480.43 52.48 53841.84 88888.00 2008-12-31 13:09:36.902 366 17480.43 52.34 53841.82 88888.00 2008-12-31 13:09:37.402 366 17480.51 52.32 53841.83 88888.00 2008-12-31 13:09:37.902 366 17480.62 52.34 53841.82 88888.00 2008-12-31 13:09:38.402 366 17480.73 52.28 53841.84 88888.00 2008-12-31 13:09:38.902 366 17480.73 52.21 53841.75 88888.00 2008-12-31 13:09:39.402 366 17480.78 52.07 53841.74 88888.00 2008-12-31 13:09:39.902 366 17480.78 51.99 53841.74 88888.00 2008-12-31 13:09:40.402 366 17480.81 51.94 53841.74 88888.00 2008-12-31 13:09:40.902 366 17480.73 51.92 53841.81 88888.00 2008-12-31 13:09:41.402 366 17480.79 51.94 53841.79 88888.00 2008-12-31 13:09:41.902 366 17480.80 51.88 53841.72 88888.00 2008-12-31 13:09:42.402 366 17480.77 51.79 53841.72 88888.00 2008-12-31 13:09:42.902 366 17480.78 51.74 53841.73 88888.00 2008-12-31 13:09:43.402 366 17480.89 51.70 53841.66 88888.00 2008-12-31 13:09:43.902 366 17480.84 51.70 53841.62 88888.00 2008-12-31 13:09:44.402 366 17480.82 51.72 53841.73 88888.00 2008-12-31 13:09:44.902 366 17480.88 51.68 53841.71 88888.00 2008-12-31 13:09:45.402 366 17480.86 51.59 53841.61 88888.00 2008-12-31 13:09:45.902 366 17480.86 51.55 53841.58 88888.00 2008-12-31 13:09:46.402 366 17480.91 51.55 53841.60 88888.00 2008-12-31 13:09:46.902 366 17480.91 51.53 53841.69 88888.00 2008-12-31 13:09:47.402 366 17480.88 51.50 53841.66 88888.00 2008-12-31 13:09:47.902 366 17480.80 51.53 53841.69 88888.00 2008-12-31 13:09:48.402 366 17480.94 51.47 53841.69 88888.00 2008-12-31 13:09:48.902 366 17481.01 51.41 53841.64 88888.00 2008-12-31 13:09:49.402 366 17480.97 51.42 53841.63 88888.00 2008-12-31 13:09:49.902 366 17480.97 51.36 53841.71 88888.00 2008-12-31 13:09:50.402 366 17481.03 51.32 53841.74 88888.00 2008-12-31 13:09:50.902 366 17481.11 51.26 53841.72 88888.00 2008-12-31 13:09:51.402 366 17481.15 51.20 53841.66 88888.00 2008-12-31 13:09:51.902 366 17481.27 51.14 53841.64 88888.00 2008-12-31 13:09:52.402 366 17481.31 51.11 53841.58 88888.00 2008-12-31 13:09:52.902 366 17481.35 51.10 53841.53 88888.00 2008-12-31 13:09:53.402 366 17481.40 51.06 53841.51 88888.00 2008-12-31 13:09:53.902 366 17481.49 51.02 53841.59 88888.00 2008-12-31 13:09:54.402 366 17481.44 50.96 53841.61 88888.00 2008-12-31 13:09:54.902 366 17481.44 50.90 53841.56 88888.00 2008-12-31 13:09:55.402 366 17481.54 50.90 53841.52 88888.00 2008-12-31 13:09:55.902 366 17481.61 50.86 53841.53 88888.00 2008-12-31 13:09:56.402 366 17481.54 50.79 53841.60 88888.00 2008-12-31 13:09:56.902 366 17481.55 50.76 53841.62 88888.00 2008-12-31 13:09:57.402 366 17481.60 50.72 53841.62 88888.00 2008-12-31 13:09:57.902 366 17481.58 50.54 53841.53 88888.00 2008-12-31 13:09:58.402 366 17481.56 50.53 53841.49 88888.00 2008-12-31 13:09:58.902 366 17481.65 50.48 53841.53 88888.00 2008-12-31 13:09:59.402 366 17481.78 50.36 53841.60 88888.00 2008-12-31 13:09:59.902 366 17481.76 50.34 53841.57 88888.00 2008-12-31 13:10:00.402 366 17481.76 50.37 53841.53 88888.00 2008-12-31 13:10:00.902 366 17481.80 50.32 53841.47 88888.00 2008-12-31 13:10:01.402 366 17481.83 50.25 53841.53 88888.00 2008-12-31 13:10:01.902 366 17481.83 50.19 53841.60 88888.00 2008-12-31 13:10:02.402 366 17481.80 50.16 53841.66 88888.00 2008-12-31 13:10:02.902 366 17481.72 50.08 53841.68 88888.00 2008-12-31 13:10:03.402 366 17481.84 49.98 53841.70 88888.00 2008-12-31 13:10:03.902 366 17481.90 49.93 53841.66 88888.00 2008-12-31 13:10:04.402 366 17481.93 49.84 53841.69 88888.00 2008-12-31 13:10:04.902 366 17481.96 49.83 53841.62 88888.00 2008-12-31 13:10:05.402 366 17482.00 49.74 53841.63 88888.00 2008-12-31 13:10:05.902 366 17481.98 49.64 53841.66 88888.00 2008-12-31 13:10:06.402 366 17482.01 49.63 53841.59 88888.00 2008-12-31 13:10:06.902 366 17482.01 49.56 53841.59 88888.00 2008-12-31 13:10:07.402 366 17482.05 49.50 53841.52 88888.00 2008-12-31 13:10:07.902 366 17482.07 49.47 53841.55 88888.00 2008-12-31 13:10:08.402 366 17482.13 49.40 53841.66 88888.00 2008-12-31 13:10:08.902 366 17482.20 49.25 53841.70 88888.00 2008-12-31 13:10:09.399 366 17482.19 49.15 53841.74 88888.00 2008-12-31 13:10:09.909 366 17482.13 49.10 53841.69 88888.00 2008-12-31 13:10:10.409 366 17482.14 49.07 53841.69 88888.00 2008-12-31 13:10:10.909 366 17482.16 48.99 53841.70 88888.00 2008-12-31 13:10:11.409 366 17482.10 48.93 53841.69 88888.00 2008-12-31 13:10:11.909 366 17482.09 48.82 53841.63 88888.00 2008-12-31 13:10:12.409 366 17482.11 48.86 53841.69 88888.00 2008-12-31 13:10:12.909 366 17482.14 48.88 53841.59 88888.00 2008-12-31 13:10:13.409 366 17482.13 48.87 53841.62 88888.00 2008-12-31 13:10:13.909 366 17482.02 48.83 53841.74 88888.00 2008-12-31 13:10:14.409 366 17481.94 48.81 53841.79 88888.00 2008-12-31 13:10:14.909 366 17482.01 48.78 53841.83 88888.00 2008-12-31 13:10:15.409 366 17482.00 48.68 53841.86 88888.00 2008-12-31 13:10:15.909 366 17482.06 48.60 53841.84 88888.00 2008-12-31 13:10:16.409 366 17482.07 48.49 53841.81 88888.00 2008-12-31 13:10:16.909 366 17482.17 48.51 53841.81 88888.00 2008-12-31 13:10:17.409 366 17482.13 48.50 53841.75 88888.00 2008-12-31 13:10:17.909 366 17482.12 48.42 53841.73 88888.00 2008-12-31 13:10:18.409 366 17482.10 48.42 53841.73 88888.00 2008-12-31 13:10:18.909 366 17482.19 48.41 53841.67 88888.00 2008-12-31 13:10:19.409 366 17482.29 48.42 53841.57 88888.00 2008-12-31 13:10:19.909 366 17482.34 48.44 53841.60 88888.00 2008-12-31 13:10:20.409 366 17482.29 48.40 53841.61 88888.00 2008-12-31 13:10:20.909 366 17482.29 48.37 53841.59 88888.00 2008-12-31 13:10:21.409 366 17482.34 48.34 53841.68 88888.00 2008-12-31 13:10:21.909 366 17482.37 48.28 53841.67 88888.00 2008-12-31 13:10:22.409 366 17482.44 48.27 53841.60 88888.00 2008-12-31 13:10:22.909 366 17482.51 48.28 53841.53 88888.00 2008-12-31 13:10:23.409 366 17482.52 48.22 53841.58 88888.00 2008-12-31 13:10:23.909 366 17482.45 48.22 53841.56 88888.00 2008-12-31 13:10:24.409 366 17482.45 48.23 53841.53 88888.00 2008-12-31 13:10:24.909 366 17482.47 48.17 53841.58 88888.00 2008-12-31 13:10:25.409 366 17482.47 48.13 53841.49 88888.00 2008-12-31 13:10:25.909 366 17482.45 48.08 53841.47 88888.00 2008-12-31 13:10:26.409 366 17482.46 48.05 53841.53 88888.00 2008-12-31 13:10:26.909 366 17482.51 48.04 53841.53 88888.00 2008-12-31 13:10:27.409 366 17482.50 48.04 53841.55 88888.00 2008-12-31 13:10:27.909 366 17482.46 48.00 53841.53 88888.00 2008-12-31 13:10:28.409 366 17482.42 47.93 53841.51 88888.00 2008-12-31 13:10:28.909 366 17482.36 47.91 53841.47 88888.00 2008-12-31 13:10:29.409 366 17482.30 47.85 53841.48 88888.00 2008-12-31 13:10:29.909 366 17482.37 47.85 53841.53 88888.00 2008-12-31 13:10:30.409 366 17482.32 47.83 53841.66 88888.00 2008-12-31 13:10:30.909 366 17482.25 47.90 53841.66 88888.00 2008-12-31 13:10:31.409 366 17482.25 47.95 53841.58 88888.00 2008-12-31 13:10:31.909 366 17482.23 47.92 53841.57 88888.00 2008-12-31 13:10:32.409 366 17482.22 47.88 53841.60 88888.00 2008-12-31 13:10:32.909 366 17482.26 47.88 53841.66 88888.00 2008-12-31 13:10:33.409 366 17482.24 47.95 53841.68 88888.00 2008-12-31 13:10:33.909 366 17482.26 47.90 53841.72 88888.00 2008-12-31 13:10:34.409 366 17482.19 47.85 53841.77 88888.00 2008-12-31 13:10:34.909 366 17482.24 47.85 53841.63 88888.00 2008-12-31 13:10:35.409 366 17482.17 47.86 53841.63 88888.00 2008-12-31 13:10:35.909 366 17482.20 47.86 53841.63 88888.00 2008-12-31 13:10:36.409 366 17482.26 47.84 53841.61 88888.00 2008-12-31 13:10:36.909 366 17482.23 47.83 53841.49 88888.00 2008-12-31 13:10:37.409 366 17482.17 47.93 53841.48 88888.00 2008-12-31 13:10:37.909 366 17482.24 47.91 53841.56 88888.00 2008-12-31 13:10:38.409 366 17482.29 47.86 53841.52 88888.00 2008-12-31 13:10:38.909 366 17482.25 47.88 53841.57 88888.00 2008-12-31 13:10:39.409 366 17482.20 47.88 53841.59 88888.00 2008-12-31 13:10:39.909 366 17482.22 47.91 53841.60 88888.00 2008-12-31 13:10:40.409 366 17482.29 47.86 53841.60 88888.00 2008-12-31 13:10:40.909 366 17482.37 47.84 53841.57 88888.00 2008-12-31 13:10:41.409 366 17482.41 47.82 53841.49 88888.00 2008-12-31 13:10:41.909 366 17482.46 47.78 53841.41 88888.00 2008-12-31 13:10:42.409 366 17482.45 47.78 53841.46 88888.00 2008-12-31 13:10:42.909 366 17482.44 47.74 53841.51 88888.00 2008-12-31 13:10:43.409 366 17482.53 47.80 53841.57 88888.00 2008-12-31 13:10:43.909 366 17482.52 47.70 53841.64 88888.00 2008-12-31 13:10:44.409 366 17482.51 47.65 53841.64 88888.00 2008-12-31 13:10:44.909 366 17482.46 47.63 53841.66 88888.00 2008-12-31 13:10:45.409 366 17482.43 47.59 53841.52 88888.00 2008-12-31 13:10:45.909 366 17482.54 47.61 53841.61 88888.00 2008-12-31 13:10:46.409 366 17482.50 47.61 53841.70 88888.00 2008-12-31 13:10:46.909 366 17482.52 47.53 53841.68 88888.00 2008-12-31 13:10:47.409 366 17482.54 47.51 53841.55 88888.00 2008-12-31 13:10:47.909 366 17482.51 47.46 53841.55 88888.00 2008-12-31 13:10:48.409 366 17482.64 47.43 53841.61 88888.00 2008-12-31 13:10:48.909 366 17482.63 47.43 53841.56 88888.00 2008-12-31 13:10:49.409 366 17482.50 47.50 53841.53 88888.00 2008-12-31 13:10:49.909 366 17482.47 47.54 53841.57 88888.00 2008-12-31 13:10:50.409 366 17482.52 47.56 53841.61 88888.00 2008-12-31 13:10:50.909 366 17482.54 47.52 53841.69 88888.00 2008-12-31 13:10:51.409 366 17482.53 47.50 53841.66 88888.00 2008-12-31 13:10:51.909 366 17482.41 47.50 53841.55 88888.00 2008-12-31 13:10:52.409 366 17482.35 47.49 53841.56 88888.00 2008-12-31 13:10:52.909 366 17482.26 47.40 53841.57 88888.00 2008-12-31 13:10:53.409 366 17482.26 47.44 53841.59 88888.00 2008-12-31 13:10:53.909 366 17482.25 47.45 53841.66 88888.00 2008-12-31 13:10:54.409 366 17482.26 47.44 53841.75 88888.00 2008-12-31 13:10:54.909 366 17482.27 47.43 53841.71 88888.00 2008-12-31 13:10:55.409 366 17482.33 47.41 53841.69 88888.00 2008-12-31 13:10:55.909 366 17482.24 47.41 53841.64 88888.00 2008-12-31 13:10:56.409 366 17482.21 47.45 53841.73 88888.00 2008-12-31 13:10:56.909 366 17482.24 47.43 53841.72 88888.00 2008-12-31 13:10:57.409 366 17482.22 47.41 53841.71 88888.00 2008-12-31 13:10:57.909 366 17482.26 47.40 53841.80 88888.00 2008-12-31 13:10:58.409 366 17482.31 47.37 53841.70 88888.00 2008-12-31 13:10:58.909 366 17482.26 47.35 53841.75 88888.00 2008-12-31 13:10:59.409 366 17482.27 47.34 53841.77 88888.00 2008-12-31 13:10:59.909 366 17482.33 47.44 53841.86 88888.00 2008-12-31 13:11:00.409 366 17482.36 47.49 53841.91 88888.00 2008-12-31 13:11:00.909 366 17482.40 47.47 53841.78 88888.00 2008-12-31 13:11:01.409 366 17482.39 47.51 53841.79 88888.00 2008-12-31 13:11:01.909 366 17482.42 47.44 53841.79 88888.00 2008-12-31 13:11:02.409 366 17482.35 47.45 53841.73 88888.00 2008-12-31 13:11:02.909 366 17482.33 47.44 53841.80 88888.00 2008-12-31 13:11:03.409 366 17482.37 47.43 53841.90 88888.00 2008-12-31 13:11:03.909 366 17482.37 47.46 53841.85 88888.00 2008-12-31 13:11:04.409 366 17482.47 47.42 53841.75 88888.00 2008-12-31 13:11:04.909 366 17482.49 47.44 53841.82 88888.00 2008-12-31 13:11:05.409 366 17482.44 47.49 53841.84 88888.00 2008-12-31 13:11:05.909 366 17482.45 47.51 53841.88 88888.00 2008-12-31 13:11:06.409 366 17482.55 47.44 53841.89 88888.00 2008-12-31 13:11:06.909 366 17482.55 47.42 53841.86 88888.00 2008-12-31 13:11:07.409 366 17482.52 47.42 53841.80 88888.00 2008-12-31 13:11:07.909 366 17482.42 47.49 53841.89 88888.00 2008-12-31 13:11:08.409 366 17482.35 47.46 53841.95 88888.00 2008-12-31 13:11:08.909 366 17482.32 47.52 53841.89 88888.00 2008-12-31 13:11:09.409 366 17482.29 47.55 53841.84 88888.00 2008-12-31 13:11:09.909 366 17482.32 47.59 53841.92 88888.00 2008-12-31 13:11:10.409 366 17482.39 47.57 53841.89 88888.00 2008-12-31 13:11:10.909 366 17482.44 47.51 53841.85 88888.00 2008-12-31 13:11:11.409 366 17482.46 47.51 53841.78 88888.00 2008-12-31 13:11:11.909 366 17482.37 47.47 53841.78 88888.00 2008-12-31 13:11:12.409 366 17482.33 47.51 53841.79 88888.00 2008-12-31 13:11:12.909 366 17482.36 47.53 53841.80 88888.00 2008-12-31 13:11:13.409 366 17482.41 47.52 53841.83 88888.00 2008-12-31 13:11:13.909 366 17482.32 47.49 53841.80 88888.00 2008-12-31 13:11:14.409 366 17482.30 47.50 53841.86 88888.00 2008-12-31 13:11:14.909 366 17482.30 47.51 53841.95 88888.00 2008-12-31 13:11:15.409 366 17482.32 47.51 53841.95 88888.00 2008-12-31 13:11:15.909 366 17482.35 47.51 53841.92 88888.00 2008-12-31 13:11:16.409 366 17482.27 47.52 53841.85 88888.00 2008-12-31 13:11:16.909 366 17482.31 47.51 53841.90 88888.00 2008-12-31 13:11:17.409 366 17482.32 47.53 53841.88 88888.00 2008-12-31 13:11:17.909 366 17482.27 47.56 53841.93 88888.00 2008-12-31 13:11:18.409 366 17482.29 47.60 53841.96 88888.00 2008-12-31 13:11:18.909 366 17482.43 47.57 53842.00 88888.00 2008-12-31 13:11:19.409 366 17482.30 47.60 53841.97 88888.00 2008-12-31 13:11:19.909 366 17482.17 47.69 53841.99 88888.00 2008-12-31 13:11:20.409 366 17482.13 47.69 53841.94 88888.00 2008-12-31 13:11:20.909 366 17482.10 47.71 53841.80 88888.00 2008-12-31 13:11:21.409 366 17482.09 47.74 53841.74 88888.00 2008-12-31 13:11:21.909 366 17482.02 47.74 53841.89 88888.00 2008-12-31 13:11:22.409 366 17481.96 47.69 53841.83 88888.00 2008-12-31 13:11:22.909 366 17481.94 47.69 53841.83 88888.00 2008-12-31 13:11:23.409 366 17481.98 47.79 53841.86 88888.00 2008-12-31 13:11:23.909 366 17481.93 47.82 53841.89 88888.00 2008-12-31 13:11:24.409 366 17481.85 47.83 53841.99 88888.00 2008-12-31 13:11:24.909 366 17481.86 47.85 53841.96 88888.00 2008-12-31 13:11:25.409 366 17481.82 47.84 53842.00 88888.00 2008-12-31 13:11:25.909 366 17481.81 47.85 53842.04 88888.00 2008-12-31 13:11:26.409 366 17481.83 47.84 53842.04 88888.00 2008-12-31 13:11:26.909 366 17481.75 47.89 53841.94 88888.00 2008-12-31 13:11:27.409 366 17481.80 47.88 53842.01 88888.00 2008-12-31 13:11:27.909 366 17481.84 47.85 53842.02 88888.00 2008-12-31 13:11:28.409 366 17481.76 47.83 53841.99 88888.00 2008-12-31 13:11:28.909 366 17481.80 47.82 53842.03 88888.00 2008-12-31 13:11:29.409 366 17481.70 47.85 53842.05 88888.00 2008-12-31 13:11:29.909 366 17481.66 47.86 53841.99 88888.00 2008-12-31 13:11:30.409 366 17481.84 47.86 53842.05 88888.00 2008-12-31 13:11:30.909 366 17481.79 47.88 53842.01 88888.00 2008-12-31 13:11:31.409 366 17481.79 47.90 53842.02 88888.00 2008-12-31 13:11:31.909 366 17481.84 47.89 53842.01 88888.00 2008-12-31 13:11:32.409 366 17481.83 47.88 53841.99 88888.00 2008-12-31 13:11:32.909 366 17481.88 47.91 53841.99 88888.00 2008-12-31 13:11:33.409 366 17481.78 47.94 53842.00 88888.00 2008-12-31 13:11:33.909 366 17481.75 47.99 53842.08 88888.00 2008-12-31 13:11:34.409 366 17481.71 48.10 53842.03 88888.00 2008-12-31 13:11:34.909 366 17481.63 48.12 53842.01 88888.00 2008-12-31 13:11:35.409 366 17481.72 48.22 53842.06 88888.00 2008-12-31 13:11:35.909 366 17481.75 48.22 53842.07 88888.00 2008-12-31 13:11:36.409 366 17481.69 48.22 53842.06 88888.00 2008-12-31 13:11:36.909 366 17481.71 48.25 53842.08 88888.00 2008-12-31 13:11:37.409 366 17481.62 48.29 53842.18 88888.00 2008-12-31 13:11:37.909 366 17481.60 48.32 53842.16 88888.00 2008-12-31 13:11:38.409 366 17481.68 48.40 53842.08 88888.00 2008-12-31 13:11:38.909 366 17481.61 48.41 53842.07 88888.00 2008-12-31 13:11:39.409 366 17481.49 48.43 53842.11 88888.00 2008-12-31 13:11:39.909 366 17481.51 48.52 53842.12 88888.00 2008-12-31 13:11:40.409 366 17481.54 48.56 53842.11 88888.00 2008-12-31 13:11:40.909 366 17481.51 48.60 53842.02 88888.00 2008-12-31 13:11:41.409 366 17481.38 48.63 53842.05 88888.00 2008-12-31 13:11:41.909 366 17481.40 48.67 53842.14 88888.00 2008-12-31 13:11:42.409 366 17481.38 48.76 53842.09 88888.00 2008-12-31 13:11:42.909 366 17481.39 48.77 53842.17 88888.00 2008-12-31 13:11:43.409 366 17481.42 48.81 53842.20 88888.00 2008-12-31 13:11:43.909 366 17481.52 48.85 53842.23 88888.00 2008-12-31 13:11:44.409 366 17481.52 48.92 53842.25 88888.00 2008-12-31 13:11:44.909 366 17481.48 48.87 53842.22 88888.00 2008-12-31 13:11:45.409 366 17481.45 48.90 53842.17 88888.00 2008-12-31 13:11:45.909 366 17481.48 49.00 53842.17 88888.00 2008-12-31 13:11:46.409 366 17481.42 49.02 53842.18 88888.00 2008-12-31 13:11:46.909 366 17481.45 49.01 53842.16 88888.00 2008-12-31 13:11:47.409 366 17481.44 49.07 53842.12 88888.00 2008-12-31 13:11:47.909 366 17481.40 49.13 53842.19 88888.00 2008-12-31 13:11:48.409 366 17481.41 49.16 53842.15 88888.00 2008-12-31 13:11:48.909 366 17481.49 49.20 53842.13 88888.00 2008-12-31 13:11:49.409 366 17481.49 49.22 53842.20 88888.00 2008-12-31 13:11:49.909 366 17481.50 49.21 53842.25 88888.00 2008-12-31 13:11:50.409 366 17481.50 49.29 53842.18 88888.00 2008-12-31 13:11:50.909 366 17481.44 49.29 53842.18 88888.00 2008-12-31 13:11:51.409 366 17481.48 49.30 53842.08 88888.00 2008-12-31 13:11:51.909 366 17481.59 49.35 53842.07 88888.00 2008-12-31 13:11:52.409 366 17481.63 49.35 53842.12 88888.00 2008-12-31 13:11:52.909 366 17481.60 49.48 53842.24 88888.00 2008-12-31 13:11:53.409 366 17481.62 49.54 53842.31 88888.00 2008-12-31 13:11:53.909 366 17481.61 49.54 53842.24 88888.00 2008-12-31 13:11:54.409 366 17481.55 49.57 53842.23 88888.00 2008-12-31 13:11:54.909 366 17481.51 49.66 53842.26 88888.00 2008-12-31 13:11:55.409 366 17481.49 49.69 53842.23 88888.00 2008-12-31 13:11:55.909 366 17481.44 49.71 53842.24 88888.00 2008-12-31 13:11:56.409 366 17481.50 49.76 53842.31 88888.00 2008-12-31 13:11:56.909 366 17481.60 49.76 53842.27 88888.00 2008-12-31 13:11:57.409 366 17481.65 49.84 53842.29 88888.00 2008-12-31 13:11:57.909 366 17481.60 49.88 53842.36 88888.00 2008-12-31 13:11:58.409 366 17481.73 49.85 53842.26 88888.00 2008-12-31 13:11:58.909 366 17481.88 49.86 53842.22 88888.00 2008-12-31 13:11:59.409 366 17481.76 49.91 53842.18 88888.00 2008-12-31 13:11:59.909 366 17481.72 49.96 53842.23 88888.00 2008-12-31 13:12:00.409 366 17481.79 49.93 53842.22 88888.00 2008-12-31 13:12:00.909 366 17481.73 49.95 53842.27 88888.00 2008-12-31 13:12:01.409 366 17481.72 49.98 53842.42 88888.00 2008-12-31 13:12:01.909 366 17481.80 50.06 53842.39 88888.00 2008-12-31 13:12:02.409 366 17481.73 50.08 53842.30 88888.00 2008-12-31 13:12:02.909 366 17481.72 50.13 53842.30 88888.00 2008-12-31 13:12:03.409 366 17481.78 50.12 53842.26 88888.00 2008-12-31 13:12:03.909 366 17481.85 50.14 53842.24 88888.00 2008-12-31 13:12:04.409 366 17481.89 50.18 53842.27 88888.00 2008-12-31 13:12:04.909 366 17481.80 50.19 53842.31 88888.00 2008-12-31 13:12:05.409 366 17481.82 50.25 53842.34 88888.00 2008-12-31 13:12:05.909 366 17481.91 50.24 53842.28 88888.00 2008-12-31 13:12:06.409 366 17481.94 50.17 53842.23 88888.00 2008-12-31 13:12:06.909 366 17481.93 50.18 53842.19 88888.00 2008-12-31 13:12:07.409 366 17481.99 50.17 53842.20 88888.00 2008-12-31 13:12:07.909 366 17482.00 50.24 53842.22 88888.00 2008-12-31 13:12:08.409 366 17481.93 50.26 53842.18 88888.00 2008-12-31 13:12:08.909 366 17481.92 50.26 53842.20 88888.00 2008-12-31 13:12:09.409 366 17482.02 50.23 53842.25 88888.00 2008-12-31 13:12:09.909 366 17482.01 50.25 53842.18 88888.00 2008-12-31 13:12:10.409 366 17481.89 50.25 53842.15 88888.00 2008-12-31 13:12:10.909 366 17482.00 50.27 53842.13 88888.00 2008-12-31 13:12:11.409 366 17482.12 50.28 53842.16 88888.00 2008-12-31 13:12:11.909 366 17482.10 50.27 53842.13 88888.00 2008-12-31 13:12:12.409 366 17482.07 50.34 53842.09 88888.00 2008-12-31 13:12:12.909 366 17482.09 50.37 53842.19 88888.00 2008-12-31 13:12:13.409 366 17482.15 50.34 53842.19 88888.00 2008-12-31 13:12:13.909 366 17482.12 50.32 53842.17 88888.00 2008-12-31 13:12:14.409 366 17482.16 50.36 53842.19 88888.00 2008-12-31 13:12:14.909 366 17482.24 50.39 53842.26 88888.00 2008-12-31 13:12:15.409 366 17482.20 50.43 53842.25 88888.00 2008-12-31 13:12:15.909 366 17482.12 50.44 53842.26 88888.00 2008-12-31 13:12:16.409 366 17482.13 50.35 53842.29 88888.00 2008-12-31 13:12:16.909 366 17482.14 50.32 53842.28 88888.00 2008-12-31 13:12:17.409 366 17482.12 50.28 53842.31 88888.00 2008-12-31 13:12:17.909 366 17482.03 50.29 53842.33 88888.00 2008-12-31 13:12:18.409 366 17482.01 50.42 53842.31 88888.00 2008-12-31 13:12:18.909 366 17482.03 50.51 53842.22 88888.00 2008-12-31 13:12:19.409 366 17482.04 50.51 53842.22 88888.00 2008-12-31 13:12:19.909 366 17482.02 50.51 53842.23 88888.00 2008-12-31 13:12:20.409 366 17482.05 50.55 53842.24 88888.00 2008-12-31 13:12:20.909 366 17482.06 50.62 53842.29 88888.00 2008-12-31 13:12:21.409 366 17481.98 50.57 53842.28 88888.00 2008-12-31 13:12:21.909 366 17481.93 50.61 53842.31 88888.00 2008-12-31 13:12:22.409 366 17481.99 50.63 53842.34 88888.00 2008-12-31 13:12:22.909 366 17482.05 50.64 53842.33 88888.00 2008-12-31 13:12:23.409 366 17482.05 50.66 53842.33 88888.00 2008-12-31 13:12:23.909 366 17482.05 50.69 53842.29 88888.00 2008-12-31 13:12:24.409 366 17482.05 50.74 53842.24 88888.00 2008-12-31 13:12:24.909 366 17482.02 50.76 53842.29 88888.00 2008-12-31 13:12:25.409 366 17482.09 50.84 53842.11 88888.00 2008-12-31 13:12:25.909 366 17482.13 50.85 53842.24 88888.00 2008-12-31 13:12:26.409 366 17482.22 50.84 53842.34 88888.00 2008-12-31 13:12:26.909 366 17482.19 50.90 53842.33 88888.00 2008-12-31 13:12:27.409 366 17482.35 50.87 53842.23 88888.00 2008-12-31 13:12:27.909 366 17482.50 50.86 53842.19 88888.00 2008-12-31 13:12:28.409 366 17482.53 50.91 53842.12 88888.00 2008-12-31 13:12:28.909 366 17482.65 50.88 53842.04 88888.00 2008-12-31 13:12:29.409 366 17482.58 50.95 53842.11 88888.00 2008-12-31 13:12:29.909 366 17482.64 50.92 53842.09 88888.00 2008-12-31 13:12:30.409 366 17482.67 50.93 53842.07 88888.00 2008-12-31 13:12:30.909 366 17482.72 50.90 53842.06 88888.00 2008-12-31 13:12:31.409 366 17482.75 50.79 53842.03 88888.00 2008-12-31 13:12:31.909 366 17482.76 50.81 53842.07 88888.00 2008-12-31 13:12:32.409 366 17482.74 50.86 53842.07 88888.00 2008-12-31 13:12:32.909 366 17482.84 50.83 53842.05 88888.00 2008-12-31 13:12:33.409 366 17482.82 50.83 53842.09 88888.00 2008-12-31 13:12:33.909 366 17482.77 50.81 53842.13 88888.00 2008-12-31 13:12:34.409 366 17482.84 50.84 53842.08 88888.00 2008-12-31 13:12:34.909 366 17482.88 50.84 53842.06 88888.00 2008-12-31 13:12:35.409 366 17482.87 50.83 53842.13 88888.00 2008-12-31 13:12:35.909 366 17482.91 50.73 53842.06 88888.00 2008-12-31 13:12:36.409 366 17482.90 50.67 53842.08 88888.00 2008-12-31 13:12:36.909 366 17482.95 50.69 53842.11 88888.00 2008-12-31 13:12:37.409 366 17482.86 50.68 53842.07 88888.00 2008-12-31 13:12:37.909 366 17482.86 50.62 53842.12 88888.00 2008-12-31 13:12:38.409 366 17482.90 50.59 53842.16 88888.00 2008-12-31 13:12:38.909 366 17482.86 50.49 53842.13 88888.00 2008-12-31 13:12:39.409 366 17482.81 50.45 53842.19 88888.00 2008-12-31 13:12:39.909 366 17482.78 50.44 53842.22 88888.00 2008-12-31 13:12:40.409 366 17482.68 50.42 53842.12 88888.00 2008-12-31 13:12:40.909 366 17482.61 50.39 53842.12 88888.00 2008-12-31 13:12:41.406 366 17482.57 50.37 53842.20 88888.00 2008-12-31 13:12:41.906 366 17482.57 50.33 53842.17 88888.00 2008-12-31 13:12:42.406 366 17482.57 50.37 53842.09 88888.00 2008-12-31 13:12:42.906 366 17482.53 50.36 53842.19 88888.00 2008-12-31 13:12:43.406 366 17482.63 50.30 53842.25 88888.00 2008-12-31 13:12:43.906 366 17482.63 50.35 53842.19 88888.00 2008-12-31 13:12:44.406 366 17482.63 50.43 53842.15 88888.00 2008-12-31 13:12:44.906 366 17482.67 50.42 53842.17 88888.00 2008-12-31 13:12:45.406 366 17482.68 50.42 53842.20 88888.00 2008-12-31 13:12:45.906 366 17482.76 50.46 53842.13 88888.00 2008-12-31 13:12:46.406 366 17482.82 50.48 53842.13 88888.00 2008-12-31 13:12:46.906 366 17482.77 50.47 53842.27 88888.00 2008-12-31 13:12:47.406 366 17482.73 50.48 53842.36 88888.00 2008-12-31 13:12:47.906 366 17482.81 50.45 53842.28 88888.00 2008-12-31 13:12:48.406 366 17482.85 50.38 53842.16 88888.00 2008-12-31 13:12:48.906 366 17482.86 50.35 53842.19 88888.00 2008-12-31 13:12:49.406 366 17482.90 50.41 53842.24 88888.00 2008-12-31 13:12:49.906 366 17482.88 50.45 53842.19 88888.00 2008-12-31 13:12:50.406 366 17482.87 50.46 53842.29 88888.00 2008-12-31 13:12:50.906 366 17482.85 50.49 53842.35 88888.00 2008-12-31 13:12:51.406 366 17482.91 50.43 53842.25 88888.00 2008-12-31 13:12:51.906 366 17482.82 50.43 53842.18 88888.00 2008-12-31 13:12:52.406 366 17482.78 50.44 53842.26 88888.00 2008-12-31 13:12:52.906 366 17482.84 50.44 53842.36 88888.00 2008-12-31 13:12:53.406 366 17482.78 50.44 53842.42 88888.00 2008-12-31 13:12:53.906 366 17482.72 50.47 53842.40 88888.00 2008-12-31 13:12:54.406 366 17482.66 50.57 53842.42 88888.00 2008-12-31 13:12:54.906 366 17482.68 50.53 53842.39 88888.00 2008-12-31 13:12:55.406 366 17482.67 50.53 53842.45 88888.00 2008-12-31 13:12:55.906 366 17482.72 50.51 53842.41 88888.00 2008-12-31 13:12:56.406 366 17482.75 50.52 53842.30 88888.00 2008-12-31 13:12:56.906 366 17482.75 50.51 53842.29 88888.00 2008-12-31 13:12:57.406 366 17482.77 50.51 53842.31 88888.00 2008-12-31 13:12:57.906 366 17482.82 50.58 53842.41 88888.00 2008-12-31 13:12:58.406 366 17482.83 50.62 53842.47 88888.00 2008-12-31 13:12:58.906 366 17482.95 50.62 53842.41 88888.00 2008-12-31 13:12:59.406 366 17482.97 50.58 53842.39 88888.00 2008-12-31 13:12:59.906 366 17483.00 50.62 53842.35 88888.00 2008-12-31 13:13:00.406 366 17483.04 50.58 53842.29 88888.00 2008-12-31 13:13:00.906 366 17483.14 50.59 53842.27 88888.00 2008-12-31 13:13:01.406 366 17483.24 50.58 53842.28 88888.00 2008-12-31 13:13:01.906 366 17483.31 50.54 53842.31 88888.00 2008-12-31 13:13:02.406 366 17483.29 50.59 53842.29 88888.00 2008-12-31 13:13:02.906 366 17483.34 50.59 53842.28 88888.00 2008-12-31 13:13:03.406 366 17483.41 50.53 53842.30 88888.00 2008-12-31 13:13:03.906 366 17483.42 50.52 53842.27 88888.00 2008-12-31 13:13:04.406 366 17483.46 50.47 53842.34 88888.00 2008-12-31 13:13:04.906 366 17483.58 50.46 53842.34 88888.00 2008-12-31 13:13:05.406 366 17483.63 50.34 53842.24 88888.00 2008-12-31 13:13:05.906 366 17483.64 50.30 53842.26 88888.00 2008-12-31 13:13:06.406 366 17483.79 50.28 53842.26 88888.00 2008-12-31 13:13:06.906 366 17483.88 50.27 53842.25 88888.00 2008-12-31 13:13:07.406 366 17483.93 50.28 53842.24 88888.00 2008-12-31 13:13:07.906 366 17483.97 50.28 53842.28 88888.00 2008-12-31 13:13:08.406 366 17483.96 50.19 53842.26 88888.00 2008-12-31 13:13:08.906 366 17484.04 50.13 53842.19 88888.00 2008-12-31 13:13:09.406 366 17484.08 50.04 53842.23 88888.00 2008-12-31 13:13:09.906 366 17484.07 49.96 53842.15 88888.00 2008-12-31 13:13:10.406 366 17484.06 49.89 53842.16 88888.00 2008-12-31 13:13:10.906 366 17484.09 49.83 53842.11 88888.00 2008-12-31 13:13:11.406 366 17484.08 49.80 53842.12 88888.00 2008-12-31 13:13:11.906 366 17484.07 49.66 53842.12 88888.00 2008-12-31 13:13:12.406 366 17484.05 49.58 53842.25 88888.00 2008-12-31 13:13:12.906 366 17483.98 49.56 53842.26 88888.00 2008-12-31 13:13:13.406 366 17483.90 49.50 53842.27 88888.00 2008-12-31 13:13:13.906 366 17483.94 49.44 53842.25 88888.00 2008-12-31 13:13:14.406 366 17483.97 49.40 53842.30 88888.00 2008-12-31 13:13:14.906 366 17483.83 49.39 53842.33 88888.00 2008-12-31 13:13:15.406 366 17483.66 49.38 53842.40 88888.00 2008-12-31 13:13:15.906 366 17483.59 49.29 53842.38 88888.00 2008-12-31 13:13:16.406 366 17483.53 49.24 53842.41 88888.00 2008-12-31 13:13:16.906 366 17483.44 49.19 53842.41 88888.00 2008-12-31 13:13:17.406 366 17483.44 49.16 53842.45 88888.00 2008-12-31 13:13:17.906 366 17483.43 49.19 53842.40 88888.00 2008-12-31 13:13:18.406 366 17483.31 49.21 53842.36 88888.00 2008-12-31 13:13:18.906 366 17483.28 49.21 53842.34 88888.00 2008-12-31 13:13:19.406 366 17483.23 49.15 53842.37 88888.00 2008-12-31 13:13:19.906 366 17483.24 49.11 53842.39 88888.00 2008-12-31 13:13:20.406 366 17483.28 49.12 53842.39 88888.00 2008-12-31 13:13:20.906 366 17483.31 49.12 53842.37 88888.00 2008-12-31 13:13:21.406 366 17483.19 49.19 53842.39 88888.00 2008-12-31 13:13:21.906 366 17483.18 49.22 53842.46 88888.00 2008-12-31 13:13:22.406 366 17483.11 49.22 53842.51 88888.00 2008-12-31 13:13:22.906 366 17483.04 49.16 53842.47 88888.00 2008-12-31 13:13:23.406 366 17483.17 49.15 53842.50 88888.00 2008-12-31 13:13:23.906 366 17483.27 49.16 53842.55 88888.00 2008-12-31 13:13:24.406 366 17483.28 49.16 53842.48 88888.00 2008-12-31 13:13:24.906 366 17483.33 49.12 53842.45 88888.00 2008-12-31 13:13:25.406 366 17483.46 49.12 53842.49 88888.00 2008-12-31 13:13:25.906 366 17483.47 49.09 53842.49 88888.00 2008-12-31 13:13:26.406 366 17483.42 49.17 53842.48 88888.00 2008-12-31 13:13:26.906 366 17483.41 49.12 53842.37 88888.00 2008-12-31 13:13:27.406 366 17483.51 49.13 53842.37 88888.00 2008-12-31 13:13:27.906 366 17483.60 49.19 53842.33 88888.00 2008-12-31 13:13:28.406 366 17483.66 49.12 53842.38 88888.00 2008-12-31 13:13:28.906 366 17483.74 49.16 53842.33 88888.00 2008-12-31 13:13:29.406 366 17483.69 49.19 53842.27 88888.00 2008-12-31 13:13:29.906 366 17483.70 49.19 53842.35 88888.00 2008-12-31 13:13:30.406 366 17483.67 49.26 53842.45 88888.00 2008-12-31 13:13:30.906 366 17483.62 49.27 53842.34 88888.00 2008-12-31 13:13:31.406 366 17483.65 49.27 53842.33 88888.00 2008-12-31 13:13:31.906 366 17483.66 49.30 53842.34 88888.00 2008-12-31 13:13:32.406 366 17483.62 49.32 53842.24 88888.00 2008-12-31 13:13:32.906 366 17483.64 49.29 53842.26 88888.00 2008-12-31 13:13:33.406 366 17483.59 49.35 53842.36 88888.00 2008-12-31 13:13:33.906 366 17483.54 49.37 53842.34 88888.00 2008-12-31 13:13:34.406 366 17483.53 49.35 53842.33 88888.00 2008-12-31 13:13:34.906 366 17483.46 49.34 53842.42 88888.00 2008-12-31 13:13:35.406 366 17483.46 49.37 53842.49 88888.00 2008-12-31 13:13:35.906 366 17483.47 49.40 53842.52 88888.00 2008-12-31 13:13:36.406 366 17483.44 49.40 53842.50 88888.00 2008-12-31 13:13:36.906 366 17483.35 49.39 53842.51 88888.00 2008-12-31 13:13:37.406 366 17483.35 49.39 53842.48 88888.00 2008-12-31 13:13:37.906 366 17483.32 49.45 53842.50 88888.00 2008-12-31 13:13:38.406 366 17483.43 49.46 53842.53 88888.00 2008-12-31 13:13:38.906 366 17483.45 49.47 53842.51 88888.00 2008-12-31 13:13:39.406 366 17483.46 49.46 53842.49 88888.00 2008-12-31 13:13:39.906 366 17483.47 49.42 53842.45 88888.00 2008-12-31 13:13:40.406 366 17483.48 49.41 53842.44 88888.00 2008-12-31 13:13:40.906 366 17483.52 49.37 53842.38 88888.00 2008-12-31 13:13:41.406 366 17483.55 49.38 53842.34 88888.00 2008-12-31 13:13:41.906 366 17483.64 49.44 53842.37 88888.00 2008-12-31 13:13:42.406 366 17483.84 49.34 53842.38 88888.00 2008-12-31 13:13:42.906 366 17483.93 49.27 53842.47 88888.00 2008-12-31 13:13:43.406 366 17483.84 49.25 53842.52 88888.00 2008-12-31 13:13:43.906 366 17483.86 49.24 53842.52 88888.00 2008-12-31 13:13:44.406 366 17483.95 49.25 53842.53 88888.00 2008-12-31 13:13:44.906 366 17484.07 49.21 53842.59 88888.00 2008-12-31 13:13:45.406 366 17484.13 49.17 53842.53 88888.00 2008-12-31 13:13:45.906 366 17484.18 49.10 53842.42 88888.00 2008-12-31 13:13:46.406 366 17484.27 49.02 53842.37 88888.00 2008-12-31 13:13:46.906 366 17484.38 48.91 53842.28 88888.00 2008-12-31 13:13:47.406 366 17484.49 48.81 53842.31 88888.00 2008-12-31 13:13:47.906 366 17484.50 48.68 53842.37 88888.00 2008-12-31 13:13:48.406 366 17484.51 48.63 53842.36 88888.00 2008-12-31 13:13:48.906 366 17484.60 48.66 53842.42 88888.00 2008-12-31 13:13:49.406 366 17484.67 48.57 53842.45 88888.00 2008-12-31 13:13:49.906 366 17484.69 48.49 53842.41 88888.00 2008-12-31 13:13:50.406 366 17484.59 48.47 53842.39 88888.00 2008-12-31 13:13:50.906 366 17484.61 48.39 53842.31 88888.00 2008-12-31 13:13:51.406 366 17484.69 48.24 53842.31 88888.00 2008-12-31 13:13:51.906 366 17484.70 48.18 53842.45 88888.00 2008-12-31 13:13:52.406 366 17484.76 48.13 53842.44 88888.00 2008-12-31 13:13:52.906 366 17484.69 48.08 53842.37 88888.00 2008-12-31 13:13:53.406 366 17484.66 48.12 53842.44 88888.00 2008-12-31 13:13:53.906 366 17484.59 48.00 53842.53 88888.00 2008-12-31 13:13:54.406 366 17484.56 47.95 53842.49 88888.00 2008-12-31 13:13:54.906 366 17484.60 47.95 53842.46 88888.00 2008-12-31 13:13:55.406 366 17484.64 47.98 53842.55 88888.00 2008-12-31 13:13:55.906 366 17484.62 47.94 53842.52 88888.00 2008-12-31 13:13:56.406 366 17484.53 47.92 53842.45 88888.00 2008-12-31 13:13:56.906 366 17484.43 47.83 53842.52 88888.00 2008-12-31 13:13:57.406 366 17484.35 47.83 53842.56 88888.00 2008-12-31 13:13:57.906 366 17484.31 47.82 53842.47 88888.00 2008-12-31 13:13:58.406 366 17484.26 47.80 53842.48 88888.00 2008-12-31 13:13:58.906 366 17484.30 47.81 53842.48 88888.00 2008-12-31 13:13:59.406 366 17484.21 47.75 53842.55 88888.00 2008-12-31 13:13:59.906 366 17484.23 47.71 53842.53 88888.00 2008-12-31 13:14:00.406 366 17484.16 47.66 53842.58 88888.00 2008-12-31 13:14:00.906 366 17484.06 47.69 53842.62 88888.00 2008-12-31 13:14:01.406 366 17484.02 47.74 53842.60 88888.00 2008-12-31 13:14:01.906 366 17483.95 47.70 53842.53 88888.00 2008-12-31 13:14:02.406 366 17483.87 47.69 53842.64 88888.00 2008-12-31 13:14:02.906 366 17483.85 47.69 53842.64 88888.00 2008-12-31 13:14:03.406 366 17483.86 47.69 53842.62 88888.00 2008-12-31 13:14:03.906 366 17483.85 47.59 53842.63 88888.00 2008-12-31 13:14:04.406 366 17483.84 47.61 53842.65 88888.00 2008-12-31 13:14:04.906 366 17483.89 47.57 53842.68 88888.00 2008-12-31 13:14:05.406 366 17483.92 47.56 53842.62 88888.00 2008-12-31 13:14:05.906 366 17483.95 47.61 53842.65 88888.00 2008-12-31 13:14:06.406 366 17484.00 47.57 53842.69 88888.00 2008-12-31 13:14:06.906 366 17484.07 47.51 53842.73 88888.00 2008-12-31 13:14:07.406 366 17484.11 47.54 53842.70 88888.00 2008-12-31 13:14:07.906 366 17484.10 47.56 53842.69 88888.00 2008-12-31 13:14:08.406 366 17484.16 47.49 53842.75 88888.00 2008-12-31 13:14:08.906 366 17484.20 47.53 53842.71 88888.00 2008-12-31 13:14:09.406 366 17484.24 47.46 53842.74 88888.00 2008-12-31 13:14:09.906 366 17484.34 47.42 53842.74 88888.00 2008-12-31 13:14:10.406 366 17484.38 47.43 53842.71 88888.00 2008-12-31 13:14:10.906 366 17484.46 47.42 53842.56 88888.00 2008-12-31 13:14:11.406 366 17484.59 47.41 53842.48 88888.00 2008-12-31 13:14:11.906 366 17484.61 47.35 53842.51 88888.00 2008-12-31 13:14:12.406 366 17484.57 47.26 53842.60 88888.00 2008-12-31 13:14:12.906 366 17484.59 47.24 53842.59 88888.00 2008-12-31 13:14:13.406 366 17484.55 47.25 53842.52 88888.00 2008-12-31 13:14:13.906 366 17484.55 47.20 53842.51 88888.00 2008-12-31 13:14:14.406 366 17484.55 47.17 53842.57 88888.00 2008-12-31 13:14:14.906 366 17484.70 47.21 53842.72 88888.00 2008-12-31 13:14:15.406 366 17484.69 47.23 53842.71 88888.00 2008-12-31 13:14:15.906 366 17484.67 47.22 53842.72 88888.00 2008-12-31 13:14:16.406 366 17484.69 47.22 53842.73 88888.00 2008-12-31 13:14:16.906 366 17484.77 47.16 53842.76 88888.00 2008-12-31 13:14:17.406 366 17484.81 47.12 53842.70 88888.00 2008-12-31 13:14:17.906 366 17484.75 47.14 53842.57 88888.00 2008-12-31 13:14:18.406 366 17484.72 47.14 53842.50 88888.00 2008-12-31 13:14:18.906 366 17484.70 47.06 53842.48 88888.00 2008-12-31 13:14:19.406 366 17484.72 47.00 53842.51 88888.00 2008-12-31 13:14:19.906 366 17484.71 46.96 53842.56 88888.00 2008-12-31 13:14:20.406 366 17484.78 46.95 53842.65 88888.00 2008-12-31 13:14:20.906 366 17484.78 46.93 53842.70 88888.00 2008-12-31 13:14:21.406 366 17484.85 46.90 53842.65 88888.00 2008-12-31 13:14:21.906 366 17484.79 46.85 53842.63 88888.00 2008-12-31 13:14:22.406 366 17484.87 46.79 53842.57 88888.00 2008-12-31 13:14:22.906 366 17484.86 46.73 53842.60 88888.00 2008-12-31 13:14:23.406 366 17484.89 46.76 53842.61 88888.00 2008-12-31 13:14:23.906 366 17484.88 46.73 53842.58 88888.00 2008-12-31 13:14:24.406 366 17484.89 46.68 53842.58 88888.00 2008-12-31 13:14:24.906 366 17484.98 46.59 53842.53 88888.00 2008-12-31 13:14:25.406 366 17485.01 46.65 53842.51 88888.00 2008-12-31 13:14:25.906 366 17485.02 46.59 53842.52 88888.00 2008-12-31 13:14:26.406 366 17484.95 46.53 53842.60 88888.00 2008-12-31 13:14:26.906 366 17484.94 46.49 53842.67 88888.00 2008-12-31 13:14:27.406 366 17484.90 46.42 53842.64 88888.00 2008-12-31 13:14:27.906 366 17484.86 46.37 53842.59 88888.00 2008-12-31 13:14:28.406 366 17484.85 46.35 53842.70 88888.00 2008-12-31 13:14:28.906 366 17484.88 46.35 53842.80 88888.00 2008-12-31 13:14:29.406 366 17484.90 46.32 53842.70 88888.00 2008-12-31 13:14:29.906 366 17484.96 46.27 53842.64 88888.00 2008-12-31 13:14:30.406 366 17484.99 46.24 53842.69 88888.00 2008-12-31 13:14:30.906 366 17484.89 46.15 53842.75 88888.00 2008-12-31 13:14:31.406 366 17484.84 46.17 53842.75 88888.00 2008-12-31 13:14:31.906 366 17484.81 46.13 53842.75 88888.00 2008-12-31 13:14:32.406 366 17484.81 46.10 53842.81 88888.00 2008-12-31 13:14:32.906 366 17484.81 46.08 53842.81 88888.00 2008-12-31 13:14:33.406 366 17484.82 46.03 53842.83 88888.00 2008-12-31 13:14:33.906 366 17484.85 45.94 53842.90 88888.00 2008-12-31 13:14:34.406 366 17484.72 45.89 53842.87 88888.00 2008-12-31 13:14:34.906 366 17484.64 45.96 53842.86 88888.00 2008-12-31 13:14:35.406 366 17484.68 45.96 53842.92 88888.00 2008-12-31 13:14:35.906 366 17484.66 45.90 53842.92 88888.00 2008-12-31 13:14:36.406 366 17484.60 45.91 53842.91 88888.00 2008-12-31 13:14:36.906 366 17484.61 45.94 53842.82 88888.00 2008-12-31 13:14:37.406 366 17484.65 45.93 53842.84 88888.00 2008-12-31 13:14:37.906 366 17484.68 45.87 53842.96 88888.00 2008-12-31 13:14:38.406 366 17484.61 45.89 53842.96 88888.00 2008-12-31 13:14:38.906 366 17484.64 45.85 53842.96 88888.00 2008-12-31 13:14:39.406 366 17484.65 45.83 53842.96 88888.00 2008-12-31 13:14:39.906 366 17484.72 45.90 53842.91 88888.00 2008-12-31 13:14:40.406 366 17484.77 45.95 53842.92 88888.00 2008-12-31 13:14:40.906 366 17484.79 45.97 53842.89 88888.00 2008-12-31 13:14:41.406 366 17484.82 45.99 53842.87 88888.00 2008-12-31 13:14:41.906 366 17484.89 46.00 53842.78 88888.00 2008-12-31 13:14:42.406 366 17484.90 45.95 53842.84 88888.00 2008-12-31 13:14:42.906 366 17484.92 45.90 53842.87 88888.00 2008-12-31 13:14:43.406 366 17485.06 45.93 53842.92 88888.00 2008-12-31 13:14:43.906 366 17485.19 45.90 53842.96 88888.00 2008-12-31 13:14:44.406 366 17485.29 45.83 53842.92 88888.00 2008-12-31 13:14:44.906 366 17485.36 45.83 53842.85 88888.00 2008-12-31 13:14:45.406 366 17485.40 45.85 53842.89 88888.00 2008-12-31 13:14:45.906 366 17485.42 45.86 53842.85 88888.00 2008-12-31 13:14:46.406 366 17485.51 45.91 53842.91 88888.00 2008-12-31 13:14:46.906 366 17485.49 45.86 53842.90 88888.00 2008-12-31 13:14:47.406 366 17485.47 45.80 53842.82 88888.00 2008-12-31 13:14:47.906 366 17485.43 45.81 53842.85 88888.00 2008-12-31 13:14:48.406 366 17485.39 45.86 53842.87 88888.00 2008-12-31 13:14:48.906 366 17485.39 45.79 53842.80 88888.00 2008-12-31 13:14:49.406 366 17485.33 45.76 53842.90 88888.00 2008-12-31 13:14:49.906 366 17485.30 45.70 53842.84 88888.00 2008-12-31 13:14:50.406 366 17485.32 45.69 53842.76 88888.00 2008-12-31 13:14:50.906 366 17485.32 45.66 53842.71 88888.00 2008-12-31 13:14:51.406 366 17485.32 45.68 53842.70 88888.00 2008-12-31 13:14:51.906 366 17485.22 45.59 53842.74 88888.00 2008-12-31 13:14:52.406 366 17485.17 45.57 53842.71 88888.00 2008-12-31 13:14:52.906 366 17485.12 45.68 53842.76 88888.00 2008-12-31 13:14:53.406 366 17485.12 45.68 53842.86 88888.00 2008-12-31 13:14:53.906 366 17485.07 45.63 53842.98 88888.00 2008-12-31 13:14:54.406 366 17485.04 45.65 53842.95 88888.00 2008-12-31 13:14:54.906 366 17484.90 45.73 53842.82 88888.00 2008-12-31 13:14:55.406 366 17484.71 45.74 53842.75 88888.00 2008-12-31 13:14:55.906 366 17484.67 45.77 53842.82 88888.00 2008-12-31 13:14:56.406 366 17484.74 45.73 53842.87 88888.00 2008-12-31 13:14:56.906 366 17484.68 45.71 53842.80 88888.00 2008-12-31 13:14:57.406 366 17484.64 45.78 53842.81 88888.00 2008-12-31 13:14:57.906 366 17484.65 45.76 53842.81 88888.00 2008-12-31 13:14:58.406 366 17484.72 45.76 53842.81 88888.00 2008-12-31 13:14:58.906 366 17484.72 45.70 53842.82 88888.00 2008-12-31 13:14:59.406 366 17484.74 45.65 53842.91 88888.00 2008-12-31 13:14:59.906 366 17484.82 45.70 53842.89 88888.00 2008-12-31 13:15:00.406 366 17484.88 45.70 53842.91 88888.00 2008-12-31 13:15:00.906 366 17484.99 45.69 53842.93 88888.00 2008-12-31 13:15:01.406 366 17485.00 45.67 53842.90 88888.00 2008-12-31 13:15:01.906 366 17485.01 45.65 53842.85 88888.00 2008-12-31 13:15:02.406 366 17485.17 45.66 53842.81 88888.00 2008-12-31 13:15:02.906 366 17485.30 45.64 53842.78 88888.00 2008-12-31 13:15:03.406 366 17485.33 45.59 53842.80 88888.00 2008-12-31 13:15:03.906 366 17485.45 45.61 53842.84 88888.00 2008-12-31 13:15:04.406 366 17485.58 45.65 53842.72 88888.00 2008-12-31 13:15:04.906 366 17485.71 45.64 53842.71 88888.00 2008-12-31 13:15:05.406 366 17485.83 45.61 53842.79 88888.00 2008-12-31 13:15:05.906 366 17485.90 45.60 53842.78 88888.00 2008-12-31 13:15:06.406 366 17485.92 45.60 53842.79 88888.00 2008-12-31 13:15:06.906 366 17485.98 45.64 53842.84 88888.00 2008-12-31 13:15:07.406 366 17486.07 45.61 53842.68 88888.00 2008-12-31 13:15:07.906 366 17486.14 45.55 53842.67 88888.00 2008-12-31 13:15:08.406 366 17486.19 45.48 53842.70 88888.00 2008-12-31 13:15:08.906 366 17486.22 45.51 53842.79 88888.00 2008-12-31 13:15:09.406 366 17486.12 45.51 53842.73 88888.00 2008-12-31 13:15:09.906 366 17486.19 45.49 53842.76 88888.00 2008-12-31 13:15:10.406 366 17486.20 45.45 53842.74 88888.00 2008-12-31 13:15:10.906 366 17486.22 45.46 53842.70 88888.00 2008-12-31 13:15:11.406 366 17486.28 45.44 53842.68 88888.00 2008-12-31 13:15:11.906 366 17486.25 45.44 53842.75 88888.00 2008-12-31 13:15:12.406 366 17486.19 45.47 53842.78 88888.00 2008-12-31 13:15:12.906 366 17486.27 45.41 53842.84 88888.00 2008-12-31 13:15:13.403 366 17486.23 45.40 53842.87 88888.00 2008-12-31 13:15:13.903 366 17486.13 45.37 53842.94 88888.00 2008-12-31 13:15:14.403 366 17486.09 45.32 53842.87 88888.00 2008-12-31 13:15:14.903 366 17486.00 45.35 53842.84 88888.00 2008-12-31 13:15:15.403 366 17485.99 45.34 53842.89 88888.00 2008-12-31 13:15:15.903 366 17485.86 45.32 53843.00 88888.00 2008-12-31 13:15:16.403 366 17485.77 45.28 53842.93 88888.00 2008-12-31 13:15:16.903 366 17485.70 45.25 53842.87 88888.00 2008-12-31 13:15:17.403 366 17485.67 45.24 53843.06 88888.00 2008-12-31 13:15:17.903 366 17485.60 45.22 53843.02 88888.00 2008-12-31 13:15:18.403 366 17485.58 45.16 53842.81 88888.00 2008-12-31 13:15:18.903 366 17485.60 45.07 53842.83 88888.00 2008-12-31 13:15:19.403 366 17485.66 45.01 53842.93 88888.00 2008-12-31 13:15:19.903 366 17485.73 45.07 53843.07 88888.00 2008-12-31 13:15:20.403 366 17485.73 44.92 53843.00 88888.00 2008-12-31 13:15:20.903 366 17485.82 44.90 53842.97 88888.00 2008-12-31 13:15:21.403 366 17485.90 44.93 53842.97 88888.00 2008-12-31 13:15:21.903 366 17485.97 44.83 53842.96 88888.00 2008-12-31 13:15:22.403 366 17486.01 44.74 53842.90 88888.00 2008-12-31 13:15:22.903 366 17486.08 44.70 53842.93 88888.00 2008-12-31 13:15:23.403 366 17486.14 44.60 53842.97 88888.00 2008-12-31 13:15:23.903 366 17486.24 44.56 53842.91 88888.00 2008-12-31 13:15:24.403 366 17486.32 44.50 53842.81 88888.00 2008-12-31 13:15:24.903 366 17486.37 44.46 53842.87 88888.00 2008-12-31 13:15:25.403 366 17486.38 44.40 53842.85 88888.00 2008-12-31 13:15:25.903 366 17486.43 44.42 53842.93 88888.00 2008-12-31 13:15:26.403 366 17486.45 44.37 53842.96 88888.00 2008-12-31 13:15:26.903 366 17486.59 44.32 53842.94 88888.00 2008-12-31 13:15:27.403 366 17486.70 44.25 53842.97 88888.00 2008-12-31 13:15:27.903 366 17486.75 44.24 53843.04 88888.00 2008-12-31 13:15:28.403 366 17486.79 44.19 53843.06 88888.00 2008-12-31 13:15:28.903 366 17486.80 44.15 53843.02 88888.00 2008-12-31 13:15:29.403 366 17486.82 44.19 53843.02 88888.00 2008-12-31 13:15:29.903 366 17486.79 44.17 53842.97 88888.00 2008-12-31 13:15:30.403 366 17486.75 44.14 53842.94 88888.00 2008-12-31 13:15:30.903 366 17486.76 44.19 53842.87 88888.00 2008-12-31 13:15:31.403 366 17486.76 44.22 53842.91 88888.00 2008-12-31 13:15:31.903 366 17486.72 44.24 53843.05 88888.00 2008-12-31 13:15:32.403 366 17486.69 44.28 53843.04 88888.00 2008-12-31 13:15:32.903 366 17486.60 44.30 53843.06 88888.00 2008-12-31 13:15:33.403 366 17486.51 44.25 53843.12 88888.00 2008-12-31 13:15:33.903 366 17486.44 44.29 53843.18 88888.00 2008-12-31 13:15:34.403 366 17486.42 44.35 53843.24 88888.00 2008-12-31 13:15:34.903 366 17486.40 44.32 53843.19 88888.00 2008-12-31 13:15:35.403 366 17486.39 44.38 53843.17 88888.00 2008-12-31 13:15:35.903 366 17486.41 44.44 53843.15 88888.00 2008-12-31 13:15:36.403 366 17486.38 44.48 53843.19 88888.00 2008-12-31 13:15:36.903 366 17486.38 44.49 53843.12 88888.00 2008-12-31 13:15:37.403 366 17486.39 44.49 53843.15 88888.00 2008-12-31 13:15:37.903 366 17486.34 44.44 53843.15 88888.00 2008-12-31 13:15:38.403 366 17486.31 44.50 53843.19 88888.00 2008-12-31 13:15:38.903 366 17486.38 44.54 53843.27 88888.00 2008-12-31 13:15:39.403 366 17486.38 44.51 53843.34 88888.00 2008-12-31 13:15:39.903 366 17486.35 44.48 53843.32 88888.00 2008-12-31 13:15:40.403 366 17486.38 44.54 53843.27 88888.00 2008-12-31 13:15:40.903 366 17486.38 44.53 53843.25 88888.00 2008-12-31 13:15:41.403 366 17486.34 44.50 53843.23 88888.00 2008-12-31 13:15:41.903 366 17486.40 44.40 53843.18 88888.00 2008-12-31 13:15:42.403 366 17486.55 44.38 53843.23 88888.00 2008-12-31 13:15:42.903 366 17486.64 44.35 53843.23 88888.00 2008-12-31 13:15:43.403 366 17486.68 44.34 53843.19 88888.00 2008-12-31 13:15:43.903 366 17486.69 44.32 53843.23 88888.00 2008-12-31 13:15:44.403 366 17486.64 44.29 53843.26 88888.00 2008-12-31 13:15:44.903 366 17486.69 44.27 53843.21 88888.00 2008-12-31 13:15:45.403 366 17486.75 44.20 53843.25 88888.00 2008-12-31 13:15:45.903 366 17486.79 44.22 53843.27 88888.00 2008-12-31 13:15:46.403 366 17486.80 44.14 53843.23 88888.00 2008-12-31 13:15:46.903 366 17486.82 43.95 53843.20 88888.00 2008-12-31 13:15:47.403 366 17486.75 43.89 53843.26 88888.00 2008-12-31 13:15:47.903 366 17486.75 43.88 53843.32 88888.00 2008-12-31 13:15:48.403 366 17486.73 43.92 53843.27 88888.00 2008-12-31 13:15:48.903 366 17486.80 43.90 53843.21 88888.00 2008-12-31 13:15:49.403 366 17486.76 43.80 53843.14 88888.00 2008-12-31 13:15:49.903 366 17486.75 43.75 53843.16 88888.00 2008-12-31 13:15:50.403 366 17486.74 43.76 53843.23 88888.00 2008-12-31 13:15:50.903 366 17486.74 43.70 53843.20 88888.00 2008-12-31 13:15:51.403 366 17486.81 43.57 53843.14 88888.00 2008-12-31 13:15:51.903 366 17486.78 43.55 53843.15 88888.00 2008-12-31 13:15:52.403 366 17486.80 43.59 53843.24 88888.00 2008-12-31 13:15:52.903 366 17486.85 43.53 53843.20 88888.00 2008-12-31 13:15:53.403 366 17486.80 43.49 53843.13 88888.00 2008-12-31 13:15:53.903 366 17486.83 43.55 53843.16 88888.00 2008-12-31 13:15:54.403 366 17486.80 43.50 53843.14 88888.00 2008-12-31 13:15:54.903 366 17486.89 43.43 53843.12 88888.00 2008-12-31 13:15:55.403 366 17486.90 43.51 53843.12 88888.00 2008-12-31 13:15:55.903 366 17486.88 43.59 53843.15 88888.00 2008-12-31 13:15:56.403 366 17486.92 43.57 53843.19 88888.00 2008-12-31 13:15:56.903 366 17486.95 43.53 53843.16 88888.00 2008-12-31 13:15:57.403 366 17487.04 43.45 53843.15 88888.00 2008-12-31 13:15:57.903 366 17487.13 43.42 53843.12 88888.00 2008-12-31 13:15:58.403 366 17487.20 43.35 53843.17 88888.00 2008-12-31 13:15:58.903 366 17487.30 43.29 53843.23 88888.00 2008-12-31 13:15:59.403 366 17487.33 43.30 53843.23 88888.00 2008-12-31 13:15:59.903 366 17487.26 43.34 53843.21 88888.00 2008-12-31 13:16:00.403 366 17487.25 43.33 53843.20 88888.00 2008-12-31 13:16:00.903 366 17487.35 43.35 53843.23 88888.00 2008-12-31 13:16:01.403 366 17487.42 43.24 53843.17 88888.00 2008-12-31 13:16:01.903 366 17487.45 43.26 53843.23 88888.00 2008-12-31 13:16:02.403 366 17487.43 43.21 53843.23 88888.00 2008-12-31 13:16:02.903 366 17487.39 43.20 53843.12 88888.00 2008-12-31 13:16:03.403 366 17487.35 43.20 53843.15 88888.00 2008-12-31 13:16:03.903 366 17487.32 43.14 53843.23 88888.00 2008-12-31 13:16:04.403 366 17487.35 43.10 53843.30 88888.00 2008-12-31 13:16:04.903 366 17487.35 43.12 53843.19 88888.00 2008-12-31 13:16:05.403 366 17487.23 43.15 53843.10 88888.00 2008-12-31 13:16:05.903 366 17487.14 43.18 53843.17 88888.00 2008-12-31 13:16:06.403 366 17487.10 43.22 53843.18 88888.00 2008-12-31 13:16:06.903 366 17487.05 43.21 53843.21 88888.00 2008-12-31 13:16:07.403 366 17487.09 43.20 53843.27 88888.00 2008-12-31 13:16:07.903 366 17487.07 43.26 53843.21 88888.00 2008-12-31 13:16:08.403 366 17486.99 43.33 53843.20 88888.00 2008-12-31 13:16:08.903 366 17486.99 43.37 53843.28 88888.00 2008-12-31 13:16:09.403 366 17486.92 43.41 53843.28 88888.00 2008-12-31 13:16:09.903 366 17486.79 43.42 53843.21 88888.00 2008-12-31 13:16:10.403 366 17486.71 43.50 53843.34 88888.00 2008-12-31 13:16:10.903 366 17486.73 43.63 53843.31 88888.00 2008-12-31 13:16:11.403 366 17486.72 43.62 53843.34 88888.00 2008-12-31 13:16:11.903 366 17486.65 43.64 53843.37 88888.00 2008-12-31 13:16:12.403 366 17486.64 43.66 53843.32 88888.00 2008-12-31 13:16:12.903 366 17486.63 43.63 53843.29 88888.00 2008-12-31 13:16:13.403 366 17486.65 43.70 53843.30 88888.00 2008-12-31 13:16:13.903 366 17486.63 43.68 53843.27 88888.00 2008-12-31 13:16:14.403 366 17486.65 43.65 53843.26 88888.00 2008-12-31 13:16:14.903 366 17486.72 43.66 53843.26 88888.00 2008-12-31 13:16:15.403 366 17486.70 43.73 53843.26 88888.00 2008-12-31 13:16:15.903 366 17486.70 43.73 53843.23 88888.00 2008-12-31 13:16:16.403 366 17486.75 43.74 53843.25 88888.00 2008-12-31 13:16:16.903 366 17486.83 43.76 53843.21 88888.00 2008-12-31 13:16:17.403 366 17486.88 43.76 53843.30 88888.00 2008-12-31 13:16:17.903 366 17486.92 43.79 53843.28 88888.00 2008-12-31 13:16:18.403 366 17487.02 43.78 53843.18 88888.00 2008-12-31 13:16:18.903 366 17487.15 43.76 53843.13 88888.00 2008-12-31 13:16:19.403 366 17487.27 43.80 53843.16 88888.00 2008-12-31 13:16:19.903 366 17487.43 43.75 53843.24 88888.00 2008-12-31 13:16:20.403 366 17487.43 43.72 53843.20 88888.00 2008-12-31 13:16:20.903 366 17487.46 43.61 53843.13 88888.00 2008-12-31 13:16:21.403 366 17487.60 43.55 53843.16 88888.00 2008-12-31 13:16:21.903 366 17487.75 43.50 53843.18 88888.00 2008-12-31 13:16:22.403 366 17487.85 43.35 53843.25 88888.00 2008-12-31 13:16:22.903 366 17487.95 43.30 53843.20 88888.00 2008-12-31 13:16:23.403 366 17488.03 43.32 53843.10 88888.00 2008-12-31 13:16:23.903 366 17488.14 43.24 53843.08 88888.00 2008-12-31 13:16:24.403 366 17488.19 43.20 53843.04 88888.00 2008-12-31 13:16:24.903 366 17488.31 43.16 53843.02 88888.00 2008-12-31 13:16:25.403 366 17488.36 43.04 53842.93 88888.00 2008-12-31 13:16:25.903 366 17488.39 43.00 53842.89 88888.00 2008-12-31 13:16:26.403 366 17488.43 43.00 53842.91 88888.00 2008-12-31 13:16:26.903 366 17488.44 42.95 53842.91 88888.00 2008-12-31 13:16:27.403 366 17488.41 42.84 53842.95 88888.00 2008-12-31 13:16:27.903 366 17488.32 42.81 53843.01 88888.00 2008-12-31 13:16:28.403 366 17488.31 42.78 53843.03 88888.00 2008-12-31 13:16:28.903 366 17488.29 42.77 53843.09 88888.00 2008-12-31 13:16:29.403 366 17488.15 42.71 53843.16 88888.00 2008-12-31 13:16:29.903 366 17488.05 42.67 53843.16 88888.00 2008-12-31 13:16:30.403 366 17487.95 42.64 53843.16 88888.00 2008-12-31 13:16:30.903 366 17487.86 42.62 53843.20 88888.00 2008-12-31 13:16:31.403 366 17487.78 42.64 53843.32 88888.00 2008-12-31 13:16:31.903 366 17487.67 42.66 53843.30 88888.00 2008-12-31 13:16:32.403 366 17487.57 42.68 53843.27 88888.00 2008-12-31 13:16:32.903 366 17487.51 42.67 53843.32 88888.00 2008-12-31 13:16:33.403 366 17487.33 42.74 53843.35 88888.00 2008-12-31 13:16:33.903 366 17487.19 42.87 53843.34 88888.00 2008-12-31 13:16:34.403 366 17487.03 42.94 53843.45 88888.00 2008-12-31 13:16:34.903 366 17486.89 42.97 53843.53 88888.00 2008-12-31 13:16:35.403 366 17486.72 43.03 53843.56 88888.00 2008-12-31 13:16:35.903 366 17486.58 43.03 53843.51 88888.00 2008-12-31 13:16:36.403 366 17486.53 43.13 53843.54 88888.00 2008-12-31 13:16:36.903 366 17486.44 43.21 53843.59 88888.00 2008-12-31 13:16:37.403 366 17486.43 43.32 53843.53 88888.00 2008-12-31 13:16:37.903 366 17486.45 43.40 53843.58 88888.00 2008-12-31 13:16:38.403 366 17486.48 43.45 53843.58 88888.00 2008-12-31 13:16:38.903 366 17486.40 43.56 53843.54 88888.00 2008-12-31 13:16:39.403 366 17486.40 43.68 53843.58 88888.00 2008-12-31 13:16:39.903 366 17486.51 43.75 53843.61 88888.00 2008-12-31 13:16:40.403 366 17486.58 43.86 53843.62 88888.00 2008-12-31 13:16:40.903 366 17486.59 43.93 53843.52 88888.00 2008-12-31 13:16:41.403 366 17486.72 43.94 53843.48 88888.00 2008-12-31 13:16:41.903 366 17486.86 43.94 53843.49 88888.00 2008-12-31 13:16:42.403 366 17486.92 43.98 53843.48 88888.00 2008-12-31 13:16:42.903 366 17487.03 44.03 53843.45 88888.00 2008-12-31 13:16:43.403 366 17487.17 44.04 53843.39 88888.00 2008-12-31 13:16:43.903 366 17487.31 44.13 53843.32 88888.00 2008-12-31 13:16:44.403 366 17487.49 44.15 53843.34 88888.00 2008-12-31 13:16:44.903 366 17487.60 44.17 53843.36 88888.00 2008-12-31 13:16:45.403 366 17487.70 44.12 53843.29 88888.00 2008-12-31 13:16:45.903 366 17487.82 44.17 53843.28 88888.00 2008-12-31 13:16:46.403 366 17487.94 44.14 53843.18 88888.00 2008-12-31 13:16:46.903 366 17488.11 44.14 53843.15 88888.00 2008-12-31 13:16:47.403 366 17488.15 44.13 53843.14 88888.00 2008-12-31 13:16:47.903 366 17488.26 44.08 53843.24 88888.00 2008-12-31 13:16:48.403 366 17488.39 44.05 53843.25 88888.00 2008-12-31 13:16:48.903 366 17488.42 44.00 53843.23 88888.00 2008-12-31 13:16:49.403 366 17488.52 43.96 53843.19 88888.00 2008-12-31 13:16:49.903 366 17488.62 44.00 53843.17 88888.00 2008-12-31 13:16:50.403 366 17488.62 43.96 53843.17 88888.00 2008-12-31 13:16:50.903 366 17488.68 43.85 53843.16 88888.00 2008-12-31 13:16:51.403 366 17488.70 43.76 53843.18 88888.00 2008-12-31 13:16:51.903 366 17488.73 43.74 53843.16 88888.00 2008-12-31 13:16:52.403 366 17488.69 43.71 53843.15 88888.00 2008-12-31 13:16:52.903 366 17488.77 43.65 53843.20 88888.00 2008-12-31 13:16:53.403 366 17488.77 43.64 53843.16 88888.00 2008-12-31 13:16:53.903 366 17488.78 43.61 53843.15 88888.00 2008-12-31 13:16:54.403 366 17488.80 43.46 53843.14 88888.00 2008-12-31 13:16:54.903 366 17488.80 43.44 53843.16 88888.00 2008-12-31 13:16:55.403 366 17488.83 43.43 53843.17 88888.00 2008-12-31 13:16:55.903 366 17488.79 43.37 53843.24 88888.00 2008-12-31 13:16:56.403 366 17488.78 43.37 53843.20 88888.00 2008-12-31 13:16:56.903 366 17488.84 43.36 53843.18 88888.00 2008-12-31 13:16:57.403 366 17488.77 43.31 53843.24 88888.00 2008-12-31 13:16:57.903 366 17488.76 43.32 53843.23 88888.00 2008-12-31 13:16:58.403 366 17488.73 43.16 53843.32 88888.00 2008-12-31 13:16:58.903 366 17488.55 43.13 53843.41 88888.00 2008-12-31 13:16:59.403 366 17488.58 43.17 53843.40 88888.00 2008-12-31 13:16:59.903 366 17488.56 43.22 53843.41 88888.00 2008-12-31 13:17:00.403 366 17488.56 43.20 53843.40 88888.00 2008-12-31 13:17:00.903 366 17488.53 43.16 53843.47 88888.00 2008-12-31 13:17:01.403 366 17488.48 43.15 53843.48 88888.00 2008-12-31 13:17:01.903 366 17488.47 43.10 53843.49 88888.00 2008-12-31 13:17:02.403 366 17488.36 43.13 53843.45 88888.00 2008-12-31 13:17:02.903 366 17488.33 43.11 53843.43 88888.00 2008-12-31 13:17:03.403 366 17488.33 43.10 53843.40 88888.00 2008-12-31 13:17:03.903 366 17488.35 43.05 53843.49 88888.00 2008-12-31 13:17:04.403 366 17488.27 43.06 53843.50 88888.00 2008-12-31 13:17:04.903 366 17488.18 43.07 53843.60 88888.00 2008-12-31 13:17:05.403 366 17488.14 43.06 53843.56 88888.00 2008-12-31 13:17:05.903 366 17488.14 43.03 53843.49 88888.00 2008-12-31 13:17:06.403 366 17488.07 42.98 53843.56 88888.00 2008-12-31 13:17:06.903 366 17488.05 43.04 53843.60 88888.00 2008-12-31 13:17:07.403 366 17488.02 43.06 53843.56 88888.00 2008-12-31 13:17:07.903 366 17487.96 42.98 53843.56 88888.00 2008-12-31 13:17:08.403 366 17487.94 43.05 53843.59 88888.00 2008-12-31 13:17:08.903 366 17487.93 43.02 53843.66 88888.00 2008-12-31 13:17:09.403 366 17487.92 43.01 53843.66 88888.00 2008-12-31 13:17:09.903 366 17487.86 43.01 53843.60 88888.00 2008-12-31 13:17:10.403 366 17487.84 42.97 53843.61 88888.00 2008-12-31 13:17:10.903 366 17487.91 42.93 53843.58 88888.00 2008-12-31 13:17:11.403 366 17487.90 42.96 53843.56 88888.00 2008-12-31 13:17:11.903 366 17488.06 43.00 53843.64 88888.00 2008-12-31 13:17:12.403 366 17488.19 43.02 53843.64 88888.00 2008-12-31 13:17:12.903 366 17488.18 43.01 53843.58 88888.00 2008-12-31 13:17:13.403 366 17488.18 43.02 53843.50 88888.00 2008-12-31 13:17:13.903 366 17488.14 43.05 53843.41 88888.00 2008-12-31 13:17:14.403 366 17488.15 43.04 53843.42 88888.00 2008-12-31 13:17:14.903 366 17488.22 42.98 53843.43 88888.00 2008-12-31 13:17:15.403 366 17488.26 43.00 53843.47 88888.00 2008-12-31 13:17:15.903 366 17488.35 43.02 53843.58 88888.00 2008-12-31 13:17:16.403 366 17488.46 43.05 53843.62 88888.00 2008-12-31 13:17:16.903 366 17488.46 43.03 53843.69 88888.00 2008-12-31 13:17:17.403 366 17488.49 43.06 53843.68 88888.00 2008-12-31 13:17:17.903 366 17488.59 43.03 53843.60 88888.00 2008-12-31 13:17:18.403 366 17488.60 43.02 53843.40 88888.00 2008-12-31 13:17:18.903 366 17488.60 43.08 53843.36 88888.00 2008-12-31 13:17:19.403 366 17488.75 43.04 53843.49 88888.00 2008-12-31 13:17:19.903 366 17488.80 42.98 53843.56 88888.00 2008-12-31 13:17:20.403 366 17488.75 43.02 53843.49 88888.00 2008-12-31 13:17:20.903 366 17488.73 43.00 53843.39 88888.00 2008-12-31 13:17:21.403 366 17488.78 43.00 53843.46 88888.00 2008-12-31 13:17:21.903 366 17488.87 42.98 53843.53 88888.00 2008-12-31 13:17:22.403 366 17488.98 42.98 53843.42 88888.00 2008-12-31 13:17:22.903 366 17488.92 42.97 53843.37 88888.00 2008-12-31 13:17:23.403 366 17488.85 42.92 53843.40 88888.00 2008-12-31 13:17:23.903 366 17488.84 42.86 53843.43 88888.00 2008-12-31 13:17:24.403 366 17488.87 42.86 53843.43 88888.00 2008-12-31 13:17:24.903 366 17488.94 42.82 53843.42 88888.00 2008-12-31 13:17:25.403 366 17488.93 42.79 53843.45 88888.00 2008-12-31 13:17:25.903 366 17488.89 42.86 53843.43 88888.00 2008-12-31 13:17:26.403 366 17488.78 42.81 53843.43 88888.00 2008-12-31 13:17:26.903 366 17488.75 42.72 53843.40 88888.00 2008-12-31 13:17:27.403 366 17488.73 42.68 53843.52 88888.00 2008-12-31 13:17:27.903 366 17488.64 42.73 53843.54 88888.00 2008-12-31 13:17:28.403 366 17488.53 42.65 53843.56 88888.00 2008-12-31 13:17:28.903 366 17488.52 42.65 53843.49 88888.00 2008-12-31 13:17:29.403 366 17488.44 42.64 53843.50 88888.00 2008-12-31 13:17:29.903 366 17488.41 42.61 53843.53 88888.00 2008-12-31 13:17:30.403 366 17488.32 42.65 53843.53 88888.00 2008-12-31 13:17:30.903 366 17488.26 42.67 53843.50 88888.00 2008-12-31 13:17:31.403 366 17488.16 42.65 53843.50 88888.00 2008-12-31 13:17:31.903 366 17488.00 42.59 53843.53 88888.00 2008-12-31 13:17:32.403 366 17487.94 42.61 53843.63 88888.00 2008-12-31 13:17:32.903 366 17487.85 42.64 53843.71 88888.00 2008-12-31 13:17:33.403 366 17487.77 42.64 53843.69 88888.00 2008-12-31 13:17:33.903 366 17487.70 42.59 53843.73 88888.00 2008-12-31 13:17:34.403 366 17487.67 42.64 53843.73 88888.00 2008-12-31 13:17:34.903 366 17487.66 42.77 53843.79 88888.00 2008-12-31 13:17:35.403 366 17487.60 42.81 53843.82 88888.00 2008-12-31 13:17:35.903 366 17487.56 42.78 53843.77 88888.00 2008-12-31 13:17:36.403 366 17487.58 42.75 53843.71 88888.00 2008-12-31 13:17:36.903 366 17487.61 42.79 53843.81 88888.00 2008-12-31 13:17:37.403 366 17487.71 42.79 53843.80 88888.00 2008-12-31 13:17:37.903 366 17487.67 42.84 53843.75 88888.00 2008-12-31 13:17:38.403 366 17487.65 42.79 53843.70 88888.00 2008-12-31 13:17:38.903 366 17487.71 42.86 53843.73 88888.00 2008-12-31 13:17:39.403 366 17487.84 42.86 53843.70 88888.00 2008-12-31 13:17:39.903 366 17487.90 42.81 53843.61 88888.00 2008-12-31 13:17:40.403 366 17487.87 42.84 53843.59 88888.00 2008-12-31 13:17:40.903 366 17487.94 42.85 53843.56 88888.00 2008-12-31 13:17:41.403 366 17487.95 42.84 53843.52 88888.00 2008-12-31 13:17:41.903 366 17488.05 42.86 53843.46 88888.00 2008-12-31 13:17:42.403 366 17488.14 42.86 53843.50 88888.00 2008-12-31 13:17:42.903 366 17488.29 42.85 53843.59 88888.00 2008-12-31 13:17:43.400 366 17488.43 42.87 53843.54 88888.00 2008-12-31 13:17:43.900 366 17488.48 42.94 53843.48 88888.00 2008-12-31 13:17:44.400 366 17488.52 42.87 53843.41 88888.00 2008-12-31 13:17:44.900 366 17488.63 42.87 53843.39 88888.00 2008-12-31 13:17:45.400 366 17488.79 42.83 53843.32 88888.00 2008-12-31 13:17:45.900 366 17488.87 42.87 53843.35 88888.00 2008-12-31 13:17:46.400 366 17488.93 42.93 53843.40 88888.00 2008-12-31 13:17:46.900 366 17489.00 42.85 53843.45 88888.00 2008-12-31 13:17:47.400 366 17489.02 42.82 53843.45 88888.00 2008-12-31 13:17:47.900 366 17488.94 42.78 53843.51 88888.00 2008-12-31 13:17:48.400 366 17489.09 42.74 53843.52 88888.00 2008-12-31 13:17:48.900 366 17489.21 42.73 53843.42 88888.00 2008-12-31 13:17:49.400 366 17489.37 42.75 53843.41 88888.00 2008-12-31 13:17:49.900 366 17489.31 42.73 53843.41 88888.00 2008-12-31 13:17:50.400 366 17489.19 42.65 53843.31 88888.00 2008-12-31 13:17:50.900 366 17489.14 42.58 53843.36 88888.00 2008-12-31 13:17:51.400 366 17489.23 42.57 53843.35 88888.00 2008-12-31 13:17:51.900 366 17489.25 42.61 53843.34 88888.00 2008-12-31 13:17:52.400 366 17489.21 42.57 53843.45 88888.00 2008-12-31 13:17:52.900 366 17489.13 42.53 53843.42 88888.00 2008-12-31 13:17:53.400 366 17489.04 42.43 53843.49 88888.00 2008-12-31 13:17:53.900 366 17488.96 42.36 53843.45 88888.00 2008-12-31 13:17:54.400 366 17488.88 42.37 53843.43 88888.00 2008-12-31 13:17:54.900 366 17488.77 42.33 53843.48 88888.00 2008-12-31 13:17:55.400 366 17488.65 42.25 53843.58 88888.00 2008-12-31 13:17:55.900 366 17488.56 42.18 53843.52 88888.00 2008-12-31 13:17:56.400 366 17488.48 42.18 53843.48 88888.00 2008-12-31 13:17:56.900 366 17488.42 42.20 53843.54 88888.00 2008-12-31 13:17:57.400 366 17488.31 42.13 53843.64 88888.00 2008-12-31 13:17:57.900 366 17488.19 41.99 53843.76 88888.00 2008-12-31 13:17:58.400 366 17488.12 41.94 53843.76 88888.00 2008-12-31 13:17:58.900 366 17488.21 41.94 53843.79 88888.00 2008-12-31 13:17:59.400 366 17488.17 41.77 53843.77 88888.00 2008-12-31 13:17:59.900 366 17488.14 41.70 53843.76 88888.00 2008-12-31 13:18:00.400 366 17488.09 41.68 53843.84 88888.00 2008-12-31 13:18:00.900 366 17488.16 41.64 53843.86 88888.00 2008-12-31 13:18:01.400 366 17488.18 41.56 53843.84 88888.00 2008-12-31 13:18:01.900 366 17488.24 41.48 53843.73 88888.00 2008-12-31 13:18:02.400 366 17488.25 41.50 53843.76 88888.00 2008-12-31 13:18:02.900 366 17488.22 41.48 53843.88 88888.00 2008-12-31 13:18:03.400 366 17488.36 41.48 53843.93 88888.00 2008-12-31 13:18:03.900 366 17488.44 41.39 53843.91 88888.00 2008-12-31 13:18:04.400 366 17488.41 41.36 53843.86 88888.00 2008-12-31 13:18:04.900 366 17488.44 41.34 53843.87 88888.00 2008-12-31 13:18:05.400 366 17488.59 41.29 53843.81 88888.00 2008-12-31 13:18:05.900 366 17488.70 41.30 53843.73 88888.00 2008-12-31 13:18:06.400 366 17488.77 41.32 53843.68 88888.00 2008-12-31 13:18:06.900 366 17488.76 41.27 53843.64 88888.00 2008-12-31 13:18:07.400 366 17488.78 41.24 53843.66 88888.00 2008-12-31 13:18:07.900 366 17488.86 41.28 53843.69 88888.00 2008-12-31 13:18:08.400 366 17488.88 41.22 53843.60 88888.00 2008-12-31 13:18:08.900 366 17488.89 41.28 53843.53 88888.00 2008-12-31 13:18:09.400 366 17488.95 41.27 53843.50 88888.00 2008-12-31 13:18:09.900 366 17489.06 41.27 53843.48 88888.00 2008-12-31 13:18:10.400 366 17489.11 41.32 53843.47 88888.00 2008-12-31 13:18:10.900 366 17489.07 41.40 53843.49 88888.00 2008-12-31 13:18:11.400 366 17489.15 41.44 53843.51 88888.00 2008-12-31 13:18:11.900 366 17489.14 41.42 53843.57 88888.00 2008-12-31 13:18:12.400 366 17489.00 41.36 53843.53 88888.00 2008-12-31 13:18:12.900 366 17488.93 41.29 53843.50 88888.00 2008-12-31 13:18:13.400 366 17488.93 41.32 53843.57 88888.00 2008-12-31 13:18:13.900 366 17488.89 41.31 53843.64 88888.00 2008-12-31 13:18:14.400 366 17488.92 41.32 53843.72 88888.00 2008-12-31 13:18:14.900 366 17488.85 41.26 53843.69 88888.00 2008-12-31 13:18:15.400 366 17488.82 41.25 53843.62 88888.00 2008-12-31 13:18:15.900 366 17488.87 41.25 53843.62 88888.00 2008-12-31 13:18:16.400 366 17488.75 41.18 53843.59 88888.00 2008-12-31 13:18:16.900 366 17488.76 41.13 53843.57 88888.00 2008-12-31 13:18:17.400 366 17488.63 41.11 53843.59 88888.00 2008-12-31 13:18:17.900 366 17488.51 41.07 53843.52 88888.00 2008-12-31 13:18:18.400 366 17488.33 41.02 53843.54 88888.00 2008-12-31 13:18:18.900 366 17488.27 40.92 53843.48 88888.00 2008-12-31 13:18:19.400 366 17488.23 40.90 53843.50 88888.00 2008-12-31 13:18:19.900 366 17488.15 40.83 53843.56 88888.00 2008-12-31 13:18:20.400 366 17488.09 40.81 53843.57 88888.00 2008-12-31 13:18:20.900 366 17488.15 40.79 53843.65 88888.00 2008-12-31 13:18:21.400 366 17488.13 40.73 53843.63 88888.00 2008-12-31 13:18:21.900 366 17488.06 40.73 53843.60 88888.00 2008-12-31 13:18:22.400 366 17488.00 40.63 53843.72 88888.00 2008-12-31 13:18:22.900 366 17487.98 40.53 53843.79 88888.00 2008-12-31 13:18:23.400 366 17487.90 40.35 53843.79 88888.00 2008-12-31 13:18:23.900 366 17487.94 40.29 53843.79 88888.00 2008-12-31 13:18:24.400 366 17487.98 40.22 53843.83 88888.00 2008-12-31 13:18:24.900 366 17488.09 40.19 53843.75 88888.00 2008-12-31 13:18:25.400 366 17488.05 40.14 53843.75 88888.00 2008-12-31 13:18:25.900 366 17488.00 40.12 53843.74 88888.00 2008-12-31 13:18:26.400 366 17487.97 40.19 53843.77 88888.00 2008-12-31 13:18:26.900 366 17488.04 40.19 53843.80 88888.00 2008-12-31 13:18:27.400 366 17488.05 40.17 53843.76 88888.00 2008-12-31 13:18:27.900 366 17488.02 40.21 53843.76 88888.00 2008-12-31 13:18:28.400 366 17488.07 40.22 53843.80 88888.00 2008-12-31 13:18:28.900 366 17488.08 40.22 53843.76 88888.00 2008-12-31 13:18:29.400 366 17488.13 40.21 53843.80 88888.00 2008-12-31 13:18:29.900 366 17488.07 40.27 53843.86 88888.00 2008-12-31 13:18:30.400 366 17488.05 40.27 53843.88 88888.00 2008-12-31 13:18:30.900 366 17488.05 40.28 53843.94 88888.00 2008-12-31 13:18:31.400 366 17488.06 40.30 53843.83 88888.00 2008-12-31 13:18:31.900 366 17488.00 40.32 53843.91 88888.00 2008-12-31 13:18:32.400 366 17487.95 40.39 53843.85 88888.00 2008-12-31 13:18:32.900 366 17487.96 40.44 53843.83 88888.00 2008-12-31 13:18:33.400 366 17487.91 40.53 53843.77 88888.00 2008-12-31 13:18:33.900 366 17487.83 40.62 53843.79 88888.00 2008-12-31 13:18:34.400 366 17487.77 40.72 53843.85 88888.00 2008-12-31 13:18:34.900 366 17487.70 40.76 53843.86 88888.00 2008-12-31 13:18:35.400 366 17487.70 40.82 53843.90 88888.00 2008-12-31 13:18:35.900 366 17487.72 40.90 53843.91 88888.00 2008-12-31 13:18:36.400 366 17487.76 40.95 53843.79 88888.00 2008-12-31 13:18:36.900 366 17487.67 40.98 53843.80 88888.00 2008-12-31 13:18:37.400 366 17487.58 41.06 53843.87 88888.00 2008-12-31 13:18:37.900 366 17487.53 41.10 53843.92 88888.00 2008-12-31 13:18:38.400 366 17487.47 41.13 53843.87 88888.00 2008-12-31 13:18:38.900 366 17487.43 41.18 53843.84 88888.00 2008-12-31 13:18:39.400 366 17487.46 41.18 53843.85 88888.00 2008-12-31 13:18:39.900 366 17487.50 41.17 53843.83 88888.00 2008-12-31 13:18:40.400 366 17487.57 41.19 53843.87 88888.00 2008-12-31 13:18:40.900 366 17487.68 41.30 53843.85 88888.00 2008-12-31 13:18:41.400 366 17487.67 41.28 53843.92 88888.00 2008-12-31 13:18:41.900 366 17487.64 41.26 53843.90 88888.00 2008-12-31 13:18:42.400 366 17487.75 41.18 53843.77 88888.00 2008-12-31 13:18:42.900 366 17487.77 41.18 53843.80 88888.00 2008-12-31 13:18:43.400 366 17487.75 41.20 53843.85 88888.00 2008-12-31 13:18:43.900 366 17487.82 41.13 53843.76 88888.00 2008-12-31 13:18:44.400 366 17487.88 41.13 53843.72 88888.00 2008-12-31 13:18:44.900 366 17487.97 41.03 53843.77 88888.00 2008-12-31 13:18:45.400 366 17488.06 40.98 53843.82 88888.00 2008-12-31 13:18:45.900 366 17488.22 40.98 53843.86 88888.00 2008-12-31 13:18:46.400 366 17488.22 40.99 53843.88 88888.00 2008-12-31 13:18:46.900 366 17488.16 40.93 53843.82 88888.00 2008-12-31 13:18:47.400 366 17488.14 40.83 53843.74 88888.00 2008-12-31 13:18:47.900 366 17488.08 40.80 53843.80 88888.00 2008-12-31 13:18:48.400 366 17488.11 40.73 53843.77 88888.00 2008-12-31 13:18:48.900 366 17488.06 40.70 53843.84 88888.00 2008-12-31 13:18:49.400 366 17488.12 40.73 53843.86 88888.00 2008-12-31 13:18:49.900 366 17488.19 40.68 53843.83 88888.00 2008-12-31 13:18:50.400 366 17488.22 40.54 53843.83 88888.00 2008-12-31 13:18:50.900 366 17488.08 40.46 53843.96 88888.00 2008-12-31 13:18:51.400 366 17488.06 40.46 53843.96 88888.00 2008-12-31 13:18:51.900 366 17488.12 40.38 53843.90 88888.00 2008-12-31 13:18:52.400 366 17488.02 40.35 53843.97 88888.00 2008-12-31 13:18:52.900 366 17487.93 40.32 53843.90 88888.00 2008-12-31 13:18:53.400 366 17487.81 40.41 53843.84 88888.00 2008-12-31 13:18:53.900 366 17487.70 40.42 53843.94 88888.00 2008-12-31 13:18:54.400 366 17487.66 40.41 53844.02 88888.00 2008-12-31 13:18:54.900 366 17487.72 40.41 53843.99 88888.00 2008-12-31 13:18:55.400 366 17487.71 40.38 53843.92 88888.00 2008-12-31 13:18:55.900 366 17487.66 40.35 53843.93 88888.00 2008-12-31 13:18:56.400 366 17487.54 40.31 53843.92 88888.00 2008-12-31 13:18:56.900 366 17487.46 40.28 53843.92 88888.00 2008-12-31 13:18:57.400 366 17487.47 40.29 53843.99 88888.00 2008-12-31 13:18:57.900 366 17487.47 40.34 53844.07 88888.00 2008-12-31 13:18:58.400 366 17487.52 40.39 53844.10 88888.00 2008-12-31 13:18:58.900 366 17487.47 40.40 53844.10 88888.00 2008-12-31 13:18:59.400 366 17487.50 40.38 53844.10 88888.00 2008-12-31 13:18:59.900 366 17487.56 40.37 53844.04 88888.00 2008-12-31 13:19:00.400 366 17487.57 40.29 53844.12 88888.00 2008-12-31 13:19:00.900 366 17487.62 40.30 53844.09 88888.00 2008-12-31 13:19:01.400 366 17487.62 40.35 53844.08 88888.00 2008-12-31 13:19:01.900 366 17487.64 40.38 53844.06 88888.00 2008-12-31 13:19:02.400 366 17487.65 40.42 53843.95 88888.00 2008-12-31 13:19:02.900 366 17487.65 40.34 53843.95 88888.00 2008-12-31 13:19:03.400 366 17487.72 40.35 53843.95 88888.00 2008-12-31 13:19:03.900 366 17487.74 40.40 53844.02 88888.00 2008-12-31 13:19:04.400 366 17487.71 40.41 53844.03 88888.00 2008-12-31 13:19:04.900 366 17487.71 40.42 53843.99 88888.00 2008-12-31 13:19:05.400 366 17487.61 40.44 53843.94 88888.00 2008-12-31 13:19:05.900 366 17487.72 40.42 53843.93 88888.00 2008-12-31 13:19:06.400 366 17487.76 40.43 53843.93 88888.00 2008-12-31 13:19:06.900 366 17487.72 40.46 53843.97 88888.00 2008-12-31 13:19:07.400 366 17487.71 40.38 53843.90 88888.00 2008-12-31 13:19:07.900 366 17487.71 40.31 53843.90 88888.00 2008-12-31 13:19:08.400 366 17487.70 40.33 53843.74 88888.00 2008-12-31 13:19:08.900 366 17487.71 40.29 53843.74 88888.00 2008-12-31 13:19:09.400 366 17487.68 40.29 53843.81 88888.00 2008-12-31 13:19:09.900 366 17487.65 40.30 53843.82 88888.00 2008-12-31 13:19:10.400 366 17487.51 40.30 53843.88 88888.00 2008-12-31 13:19:10.900 366 17487.46 40.30 53843.97 88888.00 2008-12-31 13:19:11.400 366 17487.41 40.33 53843.93 88888.00 2008-12-31 13:19:11.900 366 17487.34 40.31 53843.92 88888.00 2008-12-31 13:19:12.400 366 17487.27 40.39 53843.85 88888.00 2008-12-31 13:19:12.900 366 17487.31 40.39 53843.79 88888.00 2008-12-31 13:19:13.400 366 17487.35 40.41 53843.74 88888.00 2008-12-31 13:19:13.900 366 17487.31 40.51 53843.85 88888.00 2008-12-31 13:19:14.400 366 17487.20 40.53 53843.91 88888.00 2008-12-31 13:19:14.900 366 17487.16 40.51 53843.82 88888.00 2008-12-31 13:19:15.400 366 17487.16 40.56 53843.85 88888.00 2008-12-31 13:19:15.900 366 17487.21 40.66 53843.88 88888.00 2008-12-31 13:19:16.400 366 17487.14 40.69 53843.86 88888.00 2008-12-31 13:19:16.900 366 17487.14 40.71 53843.87 88888.00 2008-12-31 13:19:17.400 366 17487.10 40.74 53843.83 88888.00 2008-12-31 13:19:17.900 366 17487.17 40.83 53843.79 88888.00 2008-12-31 13:19:18.400 366 17487.22 40.86 53843.74 88888.00 2008-12-31 13:19:18.900 366 17487.16 40.91 53843.81 88888.00 2008-12-31 13:19:19.400 366 17487.32 40.97 53843.82 88888.00 2008-12-31 13:19:19.900 366 17487.36 40.99 53843.83 88888.00 2008-12-31 13:19:20.400 366 17487.33 40.98 53843.79 88888.00 2008-12-31 13:19:20.900 366 17487.35 40.96 53843.74 88888.00 2008-12-31 13:19:21.400 366 17487.54 40.92 53843.69 88888.00 2008-12-31 13:19:21.900 366 17487.62 40.98 53843.64 88888.00 2008-12-31 13:19:22.400 366 17487.68 40.93 53843.65 88888.00 2008-12-31 13:19:22.900 366 17487.73 40.80 53843.66 88888.00 2008-12-31 13:19:23.400 366 17487.72 40.81 53843.70 88888.00 2008-12-31 13:19:23.900 366 17487.86 40.77 53843.75 88888.00 2008-12-31 13:19:24.400 366 17487.94 40.77 53843.76 88888.00 2008-12-31 13:19:24.900 366 17488.02 40.74 53843.71 88888.00 2008-12-31 13:19:25.400 366 17488.01 40.73 53843.66 88888.00 2008-12-31 13:19:25.900 366 17488.16 40.63 53843.62 88888.00 2008-12-31 13:19:26.400 366 17488.28 40.59 53843.58 88888.00 2008-12-31 13:19:26.900 366 17488.35 40.60 53843.69 88888.00 2008-12-31 13:19:27.400 366 17488.42 40.60 53843.69 88888.00 2008-12-31 13:19:27.900 366 17488.43 40.51 53843.77 88888.00 2008-12-31 13:19:28.400 366 17488.51 40.40 53843.85 88888.00 2008-12-31 13:19:28.900 366 17488.56 40.34 53843.80 88888.00 2008-12-31 13:19:29.400 366 17488.54 40.28 53843.79 88888.00 2008-12-31 13:19:29.900 366 17488.53 40.23 53843.73 88888.00 2008-12-31 13:19:30.400 366 17488.47 40.21 53843.71 88888.00 2008-12-31 13:19:30.900 366 17488.38 40.18 53843.68 88888.00 2008-12-31 13:19:31.400 366 17488.45 40.15 53843.56 88888.00 2008-12-31 13:19:31.900 366 17488.53 40.07 53843.56 88888.00 2008-12-31 13:19:32.400 366 17488.45 40.00 53843.65 88888.00 2008-12-31 13:19:32.900 366 17488.41 39.95 53843.65 88888.00 2008-12-31 13:19:33.400 366 17488.36 39.99 53843.73 88888.00 2008-12-31 13:19:33.900 366 17488.24 39.96 53843.72 88888.00 2008-12-31 13:19:34.400 366 17488.05 39.98 53843.69 88888.00 2008-12-31 13:19:34.900 366 17487.94 39.94 53843.76 88888.00 2008-12-31 13:19:35.400 366 17487.81 39.88 53843.86 88888.00 2008-12-31 13:19:35.900 366 17487.65 39.92 53843.85 88888.00 2008-12-31 13:19:36.400 366 17487.66 39.95 53843.97 88888.00 2008-12-31 13:19:36.900 366 17487.57 39.92 53843.91 88888.00 2008-12-31 13:19:37.400 366 17487.42 40.02 53843.86 88888.00 2008-12-31 13:19:37.900 366 17487.33 40.09 53843.94 88888.00 2008-12-31 13:19:38.400 366 17487.21 40.05 53844.04 88888.00 2008-12-31 13:19:38.900 366 17487.13 40.14 53844.05 88888.00 2008-12-31 13:19:39.400 366 17487.11 40.20 53844.01 88888.00 2008-12-31 13:19:39.900 366 17486.96 40.22 53844.01 88888.00 2008-12-31 13:19:40.400 366 17486.90 40.29 53843.94 88888.00 2008-12-31 13:19:40.900 366 17486.89 40.30 53843.90 88888.00 2008-12-31 13:19:41.400 366 17486.89 40.37 53843.93 88888.00 2008-12-31 13:19:41.900 366 17486.90 40.38 53843.95 88888.00 2008-12-31 13:19:42.400 366 17486.90 40.43 53843.98 88888.00 2008-12-31 13:19:42.900 366 17486.95 40.56 53843.99 88888.00 2008-12-31 13:19:43.400 366 17486.98 40.64 53843.94 88888.00 2008-12-31 13:19:43.900 366 17487.02 40.67 53844.03 88888.00 2008-12-31 13:19:44.400 366 17487.05 40.69 53843.86 88888.00 2008-12-31 13:19:44.900 366 17487.12 40.69 53843.84 88888.00 2008-12-31 13:19:45.400 366 17487.25 40.73 53843.79 88888.00 2008-12-31 13:19:45.900 366 17487.31 40.80 53843.85 88888.00 2008-12-31 13:19:46.400 366 17487.43 40.80 53843.88 88888.00 2008-12-31 13:19:46.900 366 17487.60 40.71 53843.87 88888.00 2008-12-31 13:19:47.400 366 17487.61 40.76 53843.86 88888.00 2008-12-31 13:19:47.900 366 17487.62 40.78 53843.82 88888.00 2008-12-31 13:19:48.400 366 17487.75 40.78 53843.77 88888.00 2008-12-31 13:19:48.900 366 17487.82 40.83 53843.81 88888.00 2008-12-31 13:19:49.400 366 17487.92 40.77 53843.72 88888.00 2008-12-31 13:19:49.900 366 17488.00 40.70 53843.73 88888.00 2008-12-31 13:19:50.400 366 17487.95 40.68 53843.74 88888.00 2008-12-31 13:19:50.900 366 17488.03 40.73 53843.80 88888.00 2008-12-31 13:19:51.400 366 17488.23 40.73 53843.84 88888.00 2008-12-31 13:19:51.900 366 17488.31 40.64 53843.91 88888.00 2008-12-31 13:19:52.400 366 17488.29 40.58 53843.85 88888.00 2008-12-31 13:19:52.900 366 17488.35 40.47 53843.68 88888.00 2008-12-31 13:19:53.400 366 17488.34 40.41 53843.65 88888.00 2008-12-31 13:19:53.900 366 17488.41 40.40 53843.68 88888.00 2008-12-31 13:19:54.400 366 17488.43 40.35 53843.68 88888.00 2008-12-31 13:19:54.900 366 17488.41 40.30 53843.72 88888.00 2008-12-31 13:19:55.400 366 17488.46 40.19 53843.81 88888.00 2008-12-31 13:19:55.900 366 17488.49 40.18 53843.70 88888.00 2008-12-31 13:19:56.400 366 17488.53 40.23 53843.69 88888.00 2008-12-31 13:19:56.900 366 17488.59 40.17 53843.75 88888.00 2008-12-31 13:19:57.400 366 17488.53 40.11 53843.69 88888.00 2008-12-31 13:19:57.900 366 17488.51 40.00 53843.66 88888.00 2008-12-31 13:19:58.400 366 17488.42 39.91 53843.61 88888.00 2008-12-31 13:19:58.900 366 17488.49 39.76 53843.59 88888.00 2008-12-31 13:19:59.400 366 17488.54 39.75 53843.56 88888.00 2008-12-31 13:19:59.900 366 17488.47 39.70 53843.59 88888.00 2008-12-31 13:20:00.400 366 17488.56 39.56 53843.62 88888.00 2008-12-31 13:20:00.900 366 17488.66 39.57 53843.65 88888.00 2008-12-31 13:20:01.400 366 17488.54 39.59 53843.61 88888.00 2008-12-31 13:20:01.900 366 17488.45 39.55 53843.65 88888.00 2008-12-31 13:20:02.400 366 17488.41 39.55 53843.70 88888.00 2008-12-31 13:20:02.900 366 17488.37 39.52 53843.66 88888.00 2008-12-31 13:20:03.400 366 17488.32 39.46 53843.69 88888.00 2008-12-31 13:20:03.900 366 17488.28 39.47 53843.79 88888.00 2008-12-31 13:20:04.400 366 17488.27 39.36 53843.75 88888.00 2008-12-31 13:20:04.900 366 17488.31 39.34 53843.80 88888.00 2008-12-31 13:20:05.400 366 17488.19 39.31 53843.79 88888.00 2008-12-31 13:20:05.900 366 17488.07 39.30 53843.87 88888.00 2008-12-31 13:20:06.400 366 17487.97 39.23 53843.93 88888.00 2008-12-31 13:20:06.900 366 17488.05 39.25 53843.93 88888.00 2008-12-31 13:20:07.400 366 17488.04 39.31 53843.91 88888.00 2008-12-31 13:20:07.900 366 17488.07 39.27 53843.79 88888.00 2008-12-31 13:20:08.400 366 17488.00 39.31 53843.87 88888.00 2008-12-31 13:20:08.900 366 17487.94 39.29 53843.97 88888.00 2008-12-31 13:20:09.400 366 17487.91 39.26 53843.93 88888.00 2008-12-31 13:20:09.900 366 17487.82 39.22 53843.86 88888.00 2008-12-31 13:20:10.400 366 17487.90 39.21 53843.86 88888.00 2008-12-31 13:20:10.900 366 17487.92 39.18 53843.87 88888.00 2008-12-31 13:20:11.400 366 17487.86 39.16 53843.74 88888.00 2008-12-31 13:20:11.900 366 17487.91 39.17 53843.80 88888.00 2008-12-31 13:20:12.400 366 17487.85 39.21 53843.91 88888.00 2008-12-31 13:20:12.900 366 17487.81 39.17 53843.94 88888.00 2008-12-31 13:20:13.400 366 17487.81 39.15 53844.05 88888.00 2008-12-31 13:20:13.900 366 17487.84 39.16 53844.06 88888.00 2008-12-31 13:20:14.400 366 17487.91 39.07 53843.98 88888.00 2008-12-31 13:20:14.900 366 17487.95 39.05 53844.07 88888.00 2008-12-31 13:20:15.397 366 17487.93 39.11 53844.05 88888.00 2008-12-31 13:20:15.907 366 17488.03 39.06 53843.91 88888.00 2008-12-31 13:20:16.407 366 17488.05 39.01 53843.88 88888.00 2008-12-31 13:20:16.907 366 17487.96 38.97 53843.95 88888.00 2008-12-31 13:20:17.407 366 17487.96 38.96 53844.02 88888.00 2008-12-31 13:20:17.907 366 17487.97 38.91 53844.08 88888.00 2008-12-31 13:20:18.407 366 17488.00 38.87 53844.08 88888.00 2008-12-31 13:20:18.907 366 17487.93 38.94 53843.98 88888.00 2008-12-31 13:20:19.407 366 17487.95 39.01 53844.02 88888.00 2008-12-31 13:20:19.907 366 17488.01 39.01 53843.95 88888.00 2008-12-31 13:20:20.407 366 17488.03 39.08 53844.02 88888.00 2008-12-31 13:20:20.907 366 17488.11 39.02 53843.93 88888.00 2008-12-31 13:20:21.407 366 17488.11 39.00 53843.88 88888.00 2008-12-31 13:20:21.907 366 17488.07 38.98 53843.90 88888.00 2008-12-31 13:20:22.407 366 17488.07 39.04 53843.87 88888.00 2008-12-31 13:20:22.907 366 17488.05 39.06 53843.88 88888.00 2008-12-31 13:20:23.407 366 17487.98 39.02 53843.91 88888.00 2008-12-31 13:20:23.907 366 17487.97 39.05 53843.90 88888.00 2008-12-31 13:20:24.407 366 17487.98 39.03 53843.90 88888.00 2008-12-31 13:20:24.907 366 17487.94 39.06 53843.85 88888.00 2008-12-31 13:20:25.407 366 17488.01 39.12 53843.85 88888.00 2008-12-31 13:20:25.907 366 17487.97 39.21 53843.86 88888.00 2008-12-31 13:20:26.407 366 17487.95 39.29 53843.94 88888.00 2008-12-31 13:20:26.907 366 17487.97 39.24 53843.95 88888.00 2008-12-31 13:20:27.407 366 17487.84 39.22 53843.97 88888.00 2008-12-31 13:20:27.907 366 17487.84 39.21 53843.92 88888.00 2008-12-31 13:20:28.407 366 17487.87 39.25 53843.93 88888.00 2008-12-31 13:20:28.907 366 17487.91 39.39 53843.94 88888.00 2008-12-31 13:20:29.407 366 17487.85 39.40 53843.99 88888.00 2008-12-31 13:20:29.907 366 17487.82 39.44 53844.07 88888.00 2008-12-31 13:20:30.407 366 17487.82 39.46 53844.06 88888.00 2008-12-31 13:20:30.907 366 17487.75 39.50 53844.01 88888.00 2008-12-31 13:20:31.407 366 17487.58 39.45 53844.07 88888.00 2008-12-31 13:20:31.907 366 17487.46 39.41 53844.04 88888.00 2008-12-31 13:20:32.407 366 17487.45 39.47 53844.04 88888.00 2008-12-31 13:20:32.907 366 17487.46 39.54 53844.05 88888.00 2008-12-31 13:20:33.407 366 17487.43 39.57 53844.09 88888.00 2008-12-31 13:20:33.907 366 17487.41 39.64 53844.06 88888.00 2008-12-31 13:20:34.407 366 17487.42 39.69 53844.10 88888.00 2008-12-31 13:20:34.907 366 17487.43 39.78 53844.05 88888.00 2008-12-31 13:20:35.407 366 17487.45 39.81 53844.07 88888.00 2008-12-31 13:20:35.907 366 17487.46 39.75 53844.08 88888.00 2008-12-31 13:20:36.407 366 17487.37 39.76 53844.09 88888.00 2008-12-31 13:20:36.907 366 17487.31 39.82 53844.17 88888.00 2008-12-31 13:20:37.407 366 17487.26 39.82 53844.16 88888.00 2008-12-31 13:20:37.907 366 17487.20 39.89 53844.12 88888.00 2008-12-31 13:20:38.407 366 17487.23 39.95 53844.04 88888.00 2008-12-31 13:20:38.907 366 17487.21 40.05 53844.07 88888.00 2008-12-31 13:20:39.407 366 17487.21 40.20 53844.15 88888.00 2008-12-31 13:20:39.907 366 17487.21 40.23 53844.09 88888.00 2008-12-31 13:20:40.407 366 17487.16 40.21 53844.10 88888.00 2008-12-31 13:20:40.907 366 17487.15 40.24 53844.09 88888.00 2008-12-31 13:20:41.407 366 17487.12 40.31 53844.09 88888.00 2008-12-31 13:20:41.907 366 17486.98 40.35 53844.07 88888.00 2008-12-31 13:20:42.407 366 17487.09 40.40 53844.05 88888.00 2008-12-31 13:20:42.907 366 17487.17 40.42 53844.09 88888.00 2008-12-31 13:20:43.407 366 17487.22 40.44 53844.03 88888.00 2008-12-31 13:20:43.907 366 17487.30 40.43 53843.97 88888.00 2008-12-31 13:20:44.407 366 17487.39 40.44 53843.95 88888.00 2008-12-31 13:20:44.907 366 17487.41 40.42 53844.05 88888.00 2008-12-31 13:20:45.407 366 17487.52 40.43 53844.08 88888.00 2008-12-31 13:20:45.907 366 17487.55 40.46 53844.13 88888.00 2008-12-31 13:20:46.407 366 17487.66 40.47 53844.17 88888.00 2008-12-31 13:20:46.907 366 17487.74 40.34 53844.13 88888.00 2008-12-31 13:20:47.407 366 17487.77 40.27 53843.99 88888.00 2008-12-31 13:20:47.907 366 17487.91 40.28 53843.96 88888.00 2008-12-31 13:20:48.407 366 17487.91 40.30 53843.91 88888.00 2008-12-31 13:20:48.907 366 17487.93 40.22 53843.96 88888.00 2008-12-31 13:20:49.407 366 17487.96 40.13 53844.06 88888.00 2008-12-31 13:20:49.907 366 17487.93 40.12 53843.94 88888.00 2008-12-31 13:20:50.407 366 17487.95 40.15 53843.90 88888.00 2008-12-31 13:20:50.907 366 17488.13 40.11 53843.93 88888.00 2008-12-31 13:20:51.407 366 17488.26 40.07 53843.94 88888.00 2008-12-31 13:20:51.907 366 17488.17 40.04 53844.01 88888.00 2008-12-31 13:20:52.407 366 17488.07 40.04 53843.97 88888.00 2008-12-31 13:20:52.907 366 17488.01 40.13 53843.95 88888.00 2008-12-31 13:20:53.407 366 17488.11 40.11 53843.94 88888.00 2008-12-31 13:20:53.907 366 17488.06 40.00 53843.98 88888.00 2008-12-31 13:20:54.407 366 17488.01 39.96 53843.98 88888.00 2008-12-31 13:20:54.907 366 17487.93 40.00 53843.96 88888.00 2008-12-31 13:20:55.407 366 17487.88 40.03 53843.96 88888.00 2008-12-31 13:20:55.907 366 17487.75 40.02 53844.01 88888.00 2008-12-31 13:20:56.407 366 17487.65 40.04 53843.93 88888.00 2008-12-31 13:20:56.907 366 17487.58 40.10 53843.95 88888.00 2008-12-31 13:20:57.407 366 17487.49 40.11 53844.01 88888.00 2008-12-31 13:20:57.907 366 17487.34 40.20 53844.01 88888.00 2008-12-31 13:20:58.407 366 17487.25 40.20 53844.04 88888.00 2008-12-31 13:20:58.907 366 17487.24 40.22 53844.06 88888.00 2008-12-31 13:20:59.407 366 17487.17 40.30 53844.14 88888.00 2008-12-31 13:20:59.907 366 17487.04 40.34 53844.12 88888.00 2008-12-31 13:21:00.407 366 17486.99 40.33 53844.09 88888.00 2008-12-31 13:21:00.907 366 17486.91 40.38 53844.07 88888.00 2008-12-31 13:21:01.407 366 17486.85 40.38 53844.14 88888.00 2008-12-31 13:21:01.907 366 17486.89 40.40 53844.13 88888.00 2008-12-31 13:21:02.407 366 17486.89 40.37 53844.08 88888.00 2008-12-31 13:21:02.907 366 17486.92 40.41 53844.12 88888.00 2008-12-31 13:21:03.407 366 17486.85 40.43 53844.12 88888.00 2008-12-31 13:21:03.907 366 17486.81 40.51 53844.17 88888.00 2008-12-31 13:21:04.407 366 17486.91 40.50 53844.16 88888.00 2008-12-31 13:21:04.907 366 17487.00 40.50 53844.12 88888.00 2008-12-31 13:21:05.407 366 17486.99 40.47 53844.15 88888.00 2008-12-31 13:21:05.907 366 17487.15 40.48 53844.17 88888.00 2008-12-31 13:21:06.407 366 17487.25 40.47 53844.17 88888.00 2008-12-31 13:21:06.907 366 17487.26 40.58 53844.05 88888.00 2008-12-31 13:21:07.407 366 17487.33 40.62 53844.05 88888.00 2008-12-31 13:21:07.907 366 17487.43 40.64 53843.99 88888.00 2008-12-31 13:21:08.407 366 17487.43 40.67 53844.02 88888.00 2008-12-31 13:21:08.907 366 17487.55 40.69 53844.02 88888.00 2008-12-31 13:21:09.407 366 17487.71 40.73 53844.07 88888.00 2008-12-31 13:21:09.907 366 17487.73 40.76 53844.06 88888.00 2008-12-31 13:21:10.407 366 17487.73 40.80 53843.96 88888.00 2008-12-31 13:21:10.907 366 17487.78 40.72 53843.95 88888.00 2008-12-31 13:21:11.407 366 17487.90 40.73 53843.88 88888.00 2008-12-31 13:21:11.907 366 17488.04 40.82 53843.90 88888.00 2008-12-31 13:21:12.407 366 17488.05 40.86 53843.95 88888.00 2008-12-31 13:21:12.907 366 17488.09 40.88 53844.03 88888.00 2008-12-31 13:21:13.407 366 17488.06 40.91 53844.06 88888.00 2008-12-31 13:21:13.907 366 17488.05 40.92 53844.06 88888.00 2008-12-31 13:21:14.407 366 17488.01 40.91 53843.96 88888.00 2008-12-31 13:21:14.907 366 17488.00 40.89 53843.88 88888.00 2008-12-31 13:21:15.407 366 17488.01 40.95 53843.95 88888.00 2008-12-31 13:21:15.907 366 17487.92 40.98 53843.96 88888.00 2008-12-31 13:21:16.407 366 17487.86 41.00 53843.96 88888.00 2008-12-31 13:21:16.907 366 17487.75 41.01 53843.97 88888.00 2008-12-31 13:21:17.407 366 17487.68 41.02 53843.95 88888.00 2008-12-31 13:21:17.907 366 17487.68 41.11 53843.94 88888.00 2008-12-31 13:21:18.407 366 17487.60 41.15 53843.86 88888.00 2008-12-31 13:21:18.907 366 17487.60 41.06 53843.94 88888.00 2008-12-31 13:21:19.407 366 17487.54 41.08 53844.02 88888.00 2008-12-31 13:21:19.907 366 17487.41 41.09 53844.12 88888.00 2008-12-31 13:21:20.407 366 17487.39 41.15 53844.16 88888.00 2008-12-31 13:21:20.907 366 17487.23 41.22 53844.16 88888.00 2008-12-31 13:21:21.407 366 17487.25 41.19 53844.20 88888.00 2008-12-31 13:21:21.907 366 17487.31 41.21 53844.22 88888.00 2008-12-31 13:21:22.407 366 17487.35 41.16 53844.26 88888.00 2008-12-31 13:21:22.907 366 17487.41 41.15 53844.24 88888.00 2008-12-31 13:21:23.407 366 17487.34 41.15 53844.14 88888.00 2008-12-31 13:21:23.907 366 17487.40 41.19 53844.14 88888.00 2008-12-31 13:21:24.407 366 17487.51 41.22 53844.10 88888.00 2008-12-31 13:21:24.907 366 17487.50 41.25 53844.09 88888.00 2008-12-31 13:21:25.407 366 17487.52 41.26 53844.12 88888.00 2008-12-31 13:21:25.907 366 17487.54 41.32 53844.05 88888.00 2008-12-31 13:21:26.407 366 17487.66 41.27 53844.02 88888.00 2008-12-31 13:21:26.907 366 17487.74 41.24 53843.92 88888.00 2008-12-31 13:21:27.407 366 17487.80 41.22 53844.02 88888.00 2008-12-31 13:21:27.907 366 17487.81 41.26 53844.15 88888.00 2008-12-31 13:21:28.407 366 17487.93 41.24 53844.09 88888.00 2008-12-31 13:21:28.907 366 17488.12 41.18 53843.96 88888.00 2008-12-31 13:21:29.407 366 17488.02 41.15 53843.95 88888.00 2008-12-31 13:21:29.907 366 17487.98 41.18 53843.98 88888.00 2008-12-31 13:21:30.407 366 17488.05 41.26 53843.94 88888.00 2008-12-31 13:21:30.907 366 17488.12 41.25 53843.92 88888.00 2008-12-31 13:21:31.407 366 17488.14 41.19 53843.99 88888.00 2008-12-31 13:21:31.907 366 17488.08 41.19 53844.02 88888.00 2008-12-31 13:21:32.407 366 17488.01 41.18 53844.04 88888.00 2008-12-31 13:21:32.907 366 17487.92 41.25 53843.98 88888.00 2008-12-31 13:21:33.407 366 17487.82 41.27 53843.96 88888.00 2008-12-31 13:21:33.907 366 17487.68 41.36 53843.92 88888.00 2008-12-31 13:21:34.407 366 17487.66 41.31 53843.87 88888.00 2008-12-31 13:21:34.907 366 17487.55 41.35 53844.03 88888.00 2008-12-31 13:21:35.407 366 17487.50 41.41 53844.03 88888.00 2008-12-31 13:21:35.907 366 17487.49 41.48 53844.04 88888.00 2008-12-31 13:21:36.407 366 17487.43 41.48 53844.03 88888.00 2008-12-31 13:21:36.907 366 17487.31 41.52 53844.04 88888.00 2008-12-31 13:21:37.407 366 17487.27 41.59 53844.04 88888.00 2008-12-31 13:21:37.907 366 17487.23 41.59 53844.07 88888.00 2008-12-31 13:21:38.407 366 17487.16 41.57 53844.12 88888.00 2008-12-31 13:21:38.907 366 17487.06 41.58 53844.15 88888.00 2008-12-31 13:21:39.407 366 17487.14 41.66 53844.12 88888.00 2008-12-31 13:21:39.907 366 17487.22 41.77 53844.13 88888.00 2008-12-31 13:21:40.407 366 17487.22 41.88 53844.15 88888.00 2008-12-31 13:21:40.907 366 17487.26 41.85 53844.20 88888.00 2008-12-31 13:21:41.407 366 17487.32 41.89 53844.14 88888.00 2008-12-31 13:21:41.907 366 17487.41 41.91 53844.07 88888.00 2008-12-31 13:21:42.407 366 17487.50 41.98 53844.14 88888.00 2008-12-31 13:21:42.907 366 17487.63 41.98 53844.15 88888.00 2008-12-31 13:21:43.407 366 17487.66 41.99 53844.05 88888.00 2008-12-31 13:21:43.907 366 17487.74 41.94 53844.06 88888.00 2008-12-31 13:21:44.407 366 17487.93 41.90 53844.07 88888.00 2008-12-31 13:21:44.907 366 17488.00 41.94 53843.99 88888.00 2008-12-31 13:21:45.407 366 17488.13 42.03 53843.92 88888.00 2008-12-31 13:21:45.907 366 17488.32 42.04 53843.98 88888.00 2008-12-31 13:21:46.407 366 17488.41 41.99 53843.98 88888.00 2008-12-31 13:21:46.907 366 17488.45 42.02 53843.94 88888.00 2008-12-31 13:21:47.407 366 17488.47 42.07 53844.02 88888.00 2008-12-31 13:21:47.907 366 17488.56 42.00 53843.98 88888.00 2008-12-31 13:21:48.407 366 17488.58 41.97 53843.91 88888.00 2008-12-31 13:21:48.907 366 17488.59 41.95 53843.90 88888.00 2008-12-31 13:21:49.407 366 17488.62 41.94 53843.94 88888.00 2008-12-31 13:21:49.907 366 17488.63 41.96 53844.01 88888.00 2008-12-31 13:21:50.407 366 17488.62 41.88 53843.98 88888.00 2008-12-31 13:21:50.907 366 17488.59 41.86 53844.04 88888.00 2008-12-31 13:21:51.407 366 17488.52 41.90 53844.04 88888.00 2008-12-31 13:21:51.907 366 17488.52 41.94 53843.97 88888.00 2008-12-31 13:21:52.407 366 17488.41 41.93 53843.97 88888.00 2008-12-31 13:21:52.907 366 17488.37 41.90 53843.94 88888.00 2008-12-31 13:21:53.407 366 17488.34 41.87 53843.95 88888.00 2008-12-31 13:21:53.907 366 17488.23 41.89 53844.03 88888.00 2008-12-31 13:21:54.407 366 17488.12 41.93 53844.05 88888.00 2008-12-31 13:21:54.907 366 17487.96 41.95 53844.09 88888.00 2008-12-31 13:21:55.407 366 17487.91 41.94 53844.10 88888.00 2008-12-31 13:21:55.907 366 17487.91 41.93 53844.13 88888.00 2008-12-31 13:21:56.407 366 17487.87 41.98 53844.14 88888.00 2008-12-31 13:21:56.907 366 17487.91 41.95 53844.17 88888.00 2008-12-31 13:21:57.407 366 17487.98 41.94 53844.17 88888.00 2008-12-31 13:21:57.907 366 17487.98 41.91 53844.14 88888.00 2008-12-31 13:21:58.407 366 17487.96 41.90 53844.16 88888.00 2008-12-31 13:21:58.907 366 17488.05 41.93 53844.08 88888.00 2008-12-31 13:21:59.407 366 17488.16 41.90 53844.03 88888.00 2008-12-31 13:21:59.907 366 17488.22 41.88 53844.02 88888.00 2008-12-31 13:22:00.407 366 17488.26 41.81 53843.98 88888.00 2008-12-31 13:22:00.907 366 17488.38 41.81 53844.01 88888.00 2008-12-31 13:22:01.407 366 17488.59 41.79 53843.99 88888.00 2008-12-31 13:22:01.907 366 17488.70 41.76 53843.97 88888.00 2008-12-31 13:22:02.407 366 17488.73 41.66 53844.04 88888.00 2008-12-31 13:22:02.907 366 17488.86 41.59 53843.94 88888.00 2008-12-31 13:22:03.407 366 17489.11 41.60 53843.85 88888.00 2008-12-31 13:22:03.907 366 17489.35 41.54 53843.76 88888.00 2008-12-31 13:22:04.407 366 17489.40 41.45 53843.70 88888.00 2008-12-31 13:22:04.907 366 17489.54 41.39 53843.77 88888.00 2008-12-31 13:22:05.407 366 17489.54 41.32 53843.75 88888.00 2008-12-31 13:22:05.907 366 17489.54 41.27 53843.81 88888.00 2008-12-31 13:22:06.407 366 17489.53 41.10 53843.88 88888.00 2008-12-31 13:22:06.907 366 17489.51 40.99 53843.85 88888.00 2008-12-31 13:22:07.407 366 17489.60 40.82 53843.84 88888.00 2008-12-31 13:22:07.907 366 17489.64 40.85 53843.87 88888.00 2008-12-31 13:22:08.407 366 17489.61 40.81 53843.88 88888.00 2008-12-31 13:22:08.907 366 17489.57 40.73 53843.80 88888.00 2008-12-31 13:22:09.407 366 17489.55 40.70 53843.82 88888.00 2008-12-31 13:22:09.907 366 17489.37 40.62 53843.86 88888.00 2008-12-31 13:22:10.407 366 17489.28 40.53 53843.84 88888.00 2008-12-31 13:22:10.907 366 17489.18 40.50 53843.85 88888.00 2008-12-31 13:22:11.407 366 17489.03 40.47 53843.92 88888.00 2008-12-31 13:22:11.907 366 17488.88 40.42 53843.99 88888.00 2008-12-31 13:22:12.407 366 17488.78 40.39 53844.04 88888.00 2008-12-31 13:22:12.907 366 17488.72 40.43 53843.95 88888.00 2008-12-31 13:22:13.407 366 17488.63 40.46 53843.98 88888.00 2008-12-31 13:22:13.907 366 17488.42 40.48 53844.04 88888.00 2008-12-31 13:22:14.407 366 17488.29 40.51 53844.05 88888.00 2008-12-31 13:22:14.907 366 17488.19 40.56 53844.07 88888.00 2008-12-31 13:22:15.407 366 17488.07 40.62 53844.13 88888.00 2008-12-31 13:22:15.907 366 17488.01 40.61 53844.14 88888.00 2008-12-31 13:22:16.407 366 17487.94 40.71 53844.13 88888.00 2008-12-31 13:22:16.907 366 17487.85 40.71 53844.25 88888.00 2008-12-31 13:22:17.407 366 17487.85 40.74 53844.26 88888.00 2008-12-31 13:22:17.907 366 17487.86 40.79 53844.24 88888.00 2008-12-31 13:22:18.407 366 17487.90 40.82 53844.27 88888.00 2008-12-31 13:22:18.907 366 17488.02 40.80 53844.28 88888.00 2008-12-31 13:22:19.407 366 17488.05 40.90 53844.25 88888.00 2008-12-31 13:22:19.907 366 17488.14 40.91 53844.19 88888.00 2008-12-31 13:22:20.407 366 17488.35 40.89 53844.18 88888.00 2008-12-31 13:22:20.907 366 17488.53 40.81 53844.17 88888.00 2008-12-31 13:22:21.407 366 17488.55 40.82 53844.19 88888.00 2008-12-31 13:22:21.907 366 17488.68 40.76 53844.16 88888.00 2008-12-31 13:22:22.407 366 17488.78 40.81 53844.09 88888.00 2008-12-31 13:22:22.907 366 17488.93 40.80 53844.01 88888.00 2008-12-31 13:22:23.407 366 17489.09 40.78 53844.04 88888.00 2008-12-31 13:22:23.907 366 17489.21 40.74 53844.06 88888.00 2008-12-31 13:22:24.407 366 17489.39 40.70 53844.06 88888.00 2008-12-31 13:22:24.907 366 17489.45 40.64 53843.99 88888.00 2008-12-31 13:22:25.407 366 17489.47 40.61 53843.94 88888.00 2008-12-31 13:22:25.907 366 17489.40 40.62 53844.02 88888.00 2008-12-31 13:22:26.407 366 17489.41 40.52 53843.96 88888.00 2008-12-31 13:22:26.907 366 17489.41 40.49 53843.85 88888.00 2008-12-31 13:22:27.407 366 17489.43 40.39 53843.91 88888.00 2008-12-31 13:22:27.907 366 17489.34 40.37 53843.96 88888.00 2008-12-31 13:22:28.407 366 17489.39 40.31 53843.96 88888.00 2008-12-31 13:22:28.907 366 17489.46 40.21 53843.92 88888.00 2008-12-31 13:22:29.407 366 17489.51 40.20 53843.97 88888.00 2008-12-31 13:22:29.907 366 17489.45 40.14 53844.06 88888.00 2008-12-31 13:22:30.407 366 17489.40 40.09 53844.13 88888.00 2008-12-31 13:22:30.907 366 17489.43 40.08 53844.03 88888.00 2008-12-31 13:22:31.407 366 17489.39 39.95 53844.01 88888.00 2008-12-31 13:22:31.907 366 17489.37 39.85 53844.02 88888.00 2008-12-31 13:22:32.407 366 17489.33 39.82 53844.06 88888.00 2008-12-31 13:22:32.907 366 17489.25 39.76 53844.09 88888.00 2008-12-31 13:22:33.407 366 17489.24 39.76 53844.13 88888.00 2008-12-31 13:22:33.907 366 17489.20 39.68 53844.15 88888.00 2008-12-31 13:22:34.407 366 17489.09 39.64 53844.17 88888.00 2008-12-31 13:22:34.907 366 17489.08 39.56 53844.19 88888.00 2008-12-31 13:22:35.407 366 17489.11 39.44 53844.17 88888.00 2008-12-31 13:22:35.907 366 17489.16 39.45 53844.18 88888.00 2008-12-31 13:22:36.407 366 17489.17 39.49 53844.12 88888.00 2008-12-31 13:22:36.907 366 17489.23 39.49 53844.14 88888.00 2008-12-31 13:22:37.407 366 17489.31 39.41 53844.09 88888.00 2008-12-31 13:22:37.907 366 17489.35 39.43 53844.05 88888.00 2008-12-31 13:22:38.407 366 17489.39 39.41 53844.08 88888.00 2008-12-31 13:22:38.907 366 17489.50 39.40 53844.06 88888.00 2008-12-31 13:22:39.407 366 17489.61 39.30 53844.07 88888.00 2008-12-31 13:22:39.907 366 17489.61 39.29 53844.09 88888.00 2008-12-31 13:22:40.407 366 17489.60 39.23 53844.04 88888.00 2008-12-31 13:22:40.907 366 17489.56 39.17 53844.13 88888.00 2008-12-31 13:22:41.407 366 17489.64 39.20 53844.13 88888.00 2008-12-31 13:22:41.907 366 17489.64 39.14 53844.17 88888.00 2008-12-31 13:22:42.407 366 17489.56 39.10 53844.16 88888.00 2008-12-31 13:22:42.907 366 17489.59 39.11 53844.01 88888.00 2008-12-31 13:22:43.407 366 17489.65 39.05 53843.97 88888.00 2008-12-31 13:22:43.907 366 17489.65 38.95 53844.14 88888.00 2008-12-31 13:22:44.407 366 17489.67 38.97 53844.05 88888.00 2008-12-31 13:22:44.907 366 17489.66 38.93 53844.01 88888.00 2008-12-31 13:22:45.407 366 17489.57 38.88 53844.06 88888.00 2008-12-31 13:22:45.907 366 17489.47 38.91 53844.09 88888.00 2008-12-31 13:22:46.407 366 17489.36 38.90 53844.12 88888.00 2008-12-31 13:22:46.907 366 17489.23 38.87 53844.20 88888.00 2008-12-31 13:22:47.404 366 17489.19 38.86 53844.26 88888.00 2008-12-31 13:22:47.904 366 17489.11 38.85 53844.31 88888.00 2008-12-31 13:22:48.404 366 17488.95 38.83 53844.31 88888.00 2008-12-31 13:22:48.904 366 17488.84 38.84 53844.30 88888.00 2008-12-31 13:22:49.404 366 17488.79 38.90 53844.25 88888.00 2008-12-31 13:22:49.904 366 17488.83 38.94 53844.29 88888.00 2008-12-31 13:22:50.404 366 17488.76 38.94 53844.38 88888.00 2008-12-31 13:22:50.904 366 17488.68 38.93 53844.29 88888.00 2008-12-31 13:22:51.404 366 17488.65 39.02 53844.27 88888.00 2008-12-31 13:22:51.904 366 17488.62 39.13 53844.32 88888.00 2008-12-31 13:22:52.404 366 17488.58 39.12 53844.31 88888.00 2008-12-31 13:22:52.904 366 17488.58 39.06 53844.32 88888.00 2008-12-31 13:22:53.404 366 17488.58 39.20 53844.29 88888.00 2008-12-31 13:22:53.904 366 17488.58 39.22 53844.28 88888.00 2008-12-31 13:22:54.404 366 17488.58 39.23 53844.20 88888.00 2008-12-31 13:22:54.904 366 17488.55 39.35 53844.17 88888.00 2008-12-31 13:22:55.404 366 17488.65 39.39 53844.24 88888.00 2008-12-31 13:22:55.904 366 17488.77 39.42 53844.35 88888.00 2008-12-31 13:22:56.404 366 17488.88 39.46 53844.28 88888.00 2008-12-31 13:22:56.904 366 17489.02 39.46 53844.28 88888.00 2008-12-31 13:22:57.404 366 17489.06 39.47 53844.18 88888.00 2008-12-31 13:22:57.904 366 17489.07 39.52 53844.10 88888.00 2008-12-31 13:22:58.404 366 17489.11 39.57 53844.03 88888.00 2008-12-31 13:22:58.904 366 17489.29 39.57 53843.97 88888.00 2008-12-31 13:22:59.404 366 17489.44 39.60 53843.99 88888.00 2008-12-31 13:22:59.904 366 17489.51 39.69 53844.06 88888.00 2008-12-31 13:23:00.404 366 17489.59 39.68 53844.04 88888.00 2008-12-31 13:23:00.904 366 17489.70 39.72 53843.95 88888.00 2008-12-31 13:23:01.404 366 17489.71 39.64 53843.97 88888.00 2008-12-31 13:23:01.904 366 17489.75 39.59 53843.99 88888.00 2008-12-31 13:23:02.404 366 17489.71 39.56 53844.03 88888.00 2008-12-31 13:23:02.904 366 17489.72 39.53 53844.08 88888.00 2008-12-31 13:23:03.404 366 17489.74 39.49 53844.03 88888.00 2008-12-31 13:23:03.904 366 17489.76 39.46 53844.03 88888.00 2008-12-31 13:23:04.404 366 17489.78 39.35 53844.07 88888.00 2008-12-31 13:23:04.904 366 17489.70 39.32 53844.09 88888.00 2008-12-31 13:23:05.404 366 17489.70 39.30 53844.09 88888.00 2008-12-31 13:23:05.904 366 17489.81 39.26 53844.04 88888.00 2008-12-31 13:23:06.404 366 17489.89 39.25 53844.08 88888.00 2008-12-31 13:23:06.904 366 17489.78 39.29 53844.18 88888.00 2008-12-31 13:23:07.404 366 17489.71 39.29 53844.18 88888.00 2008-12-31 13:23:07.904 366 17489.82 39.22 53844.18 88888.00 2008-12-31 13:23:08.404 366 17489.75 39.20 53844.06 88888.00 2008-12-31 13:23:08.904 366 17489.60 39.20 53844.04 88888.00 2008-12-31 13:23:09.404 366 17489.47 39.20 53844.13 88888.00 2008-12-31 13:23:09.904 366 17489.53 39.17 53844.12 88888.00 2008-12-31 13:23:10.404 366 17489.57 39.12 53844.17 88888.00 2008-12-31 13:23:10.904 366 17489.56 39.13 53844.24 88888.00 2008-12-31 13:23:11.404 366 17489.50 39.11 53844.13 88888.00 2008-12-31 13:23:11.904 366 17489.57 39.11 53844.16 88888.00 2008-12-31 13:23:12.404 366 17489.55 39.08 53844.16 88888.00 2008-12-31 13:23:12.904 366 17489.51 39.12 53844.14 88888.00 2008-12-31 13:23:13.404 366 17489.39 39.12 53844.18 88888.00 2008-12-31 13:23:13.904 366 17489.44 39.12 53844.14 88888.00 2008-12-31 13:23:14.404 366 17489.54 39.06 53844.16 88888.00 2008-12-31 13:23:14.904 366 17489.65 39.03 53844.20 88888.00 2008-12-31 13:23:15.404 366 17489.66 39.01 53844.21 88888.00 2008-12-31 13:23:15.904 366 17489.74 39.00 53844.21 88888.00 2008-12-31 13:23:16.404 366 17489.79 39.02 53844.28 88888.00 2008-12-31 13:23:16.904 366 17489.79 39.00 53844.18 88888.00 2008-12-31 13:23:17.404 366 17489.79 39.02 53844.04 88888.00 2008-12-31 13:23:17.904 366 17489.89 39.04 53844.07 88888.00 2008-12-31 13:23:18.404 366 17489.92 39.00 53844.06 88888.00 2008-12-31 13:23:18.904 366 17490.01 38.92 53844.06 88888.00 2008-12-31 13:23:19.404 366 17490.02 38.92 53843.94 88888.00 2008-12-31 13:23:19.904 366 17490.00 38.87 53843.92 88888.00 2008-12-31 13:23:20.404 366 17490.01 38.83 53843.98 88888.00 2008-12-31 13:23:20.904 366 17490.11 38.77 53843.99 88888.00 2008-12-31 13:23:21.404 366 17490.09 38.74 53844.02 88888.00 2008-12-31 13:23:21.904 366 17490.11 38.74 53844.01 88888.00 2008-12-31 13:23:22.404 366 17490.19 38.75 53844.03 88888.00 2008-12-31 13:23:22.904 366 17490.27 38.67 53844.16 88888.00 2008-12-31 13:23:23.404 366 17490.26 38.66 53844.22 88888.00 2008-12-31 13:23:23.904 366 17490.27 38.62 53844.20 88888.00 2008-12-31 13:23:24.404 366 17490.25 38.58 53844.04 88888.00 2008-12-31 13:23:24.904 366 17490.25 38.62 53843.99 88888.00 2008-12-31 13:23:25.404 366 17490.23 38.56 53844.04 88888.00 2008-12-31 13:23:25.904 366 17490.27 38.54 53844.12 88888.00 2008-12-31 13:23:26.404 366 17490.18 38.51 53843.99 88888.00 2008-12-31 13:23:26.904 366 17490.21 38.52 53844.01 88888.00 2008-12-31 13:23:27.404 366 17490.23 38.55 53844.03 88888.00 2008-12-31 13:23:27.904 366 17490.15 38.58 53844.05 88888.00 2008-12-31 13:23:28.404 366 17490.13 38.55 53844.05 88888.00 2008-12-31 13:23:28.904 366 17490.15 38.49 53844.06 88888.00 2008-12-31 13:23:29.404 366 17490.11 38.46 53844.03 88888.00 2008-12-31 13:23:29.904 366 17490.09 38.43 53844.04 88888.00 2008-12-31 13:23:30.404 366 17490.02 38.42 53844.01 88888.00 2008-12-31 13:23:30.904 366 17489.92 38.49 53843.95 88888.00 2008-12-31 13:23:31.404 366 17489.91 38.46 53843.88 88888.00 2008-12-31 13:23:31.904 366 17489.97 38.45 53843.96 88888.00 2008-12-31 13:23:32.404 366 17490.02 38.45 53844.07 88888.00 2008-12-31 13:23:32.904 366 17490.06 38.48 53843.97 88888.00 2008-12-31 13:23:33.404 366 17490.00 38.55 53844.01 88888.00 2008-12-31 13:23:33.904 366 17489.95 38.56 53844.08 88888.00 2008-12-31 13:23:34.404 366 17489.92 38.63 53844.09 88888.00 2008-12-31 13:23:34.904 366 17489.94 38.57 53844.12 88888.00 2008-12-31 13:23:35.404 366 17489.89 38.54 53844.16 88888.00 2008-12-31 13:23:35.904 366 17489.80 38.57 53844.15 88888.00 2008-12-31 13:23:36.404 366 17489.78 38.56 53844.21 88888.00 2008-12-31 13:23:36.904 366 17489.76 38.52 53844.27 88888.00 2008-12-31 13:23:37.404 366 17489.76 38.59 53844.26 88888.00 2008-12-31 13:23:37.904 366 17489.66 38.61 53844.20 88888.00 2008-12-31 13:23:38.404 366 17489.66 38.63 53844.09 88888.00 2008-12-31 13:23:38.904 366 17489.66 38.62 53844.12 88888.00 2008-12-31 13:23:39.404 366 17489.65 38.68 53844.12 88888.00 2008-12-31 13:23:39.904 366 17489.65 38.69 53844.18 88888.00 2008-12-31 13:23:40.404 366 17489.59 38.69 53844.20 88888.00 2008-12-31 13:23:40.904 366 17489.53 38.75 53844.24 88888.00 2008-12-31 13:23:41.404 366 17489.56 38.75 53844.30 88888.00 2008-12-31 13:23:41.904 366 17489.46 38.79 53844.35 88888.00 2008-12-31 13:23:42.404 366 17489.48 38.83 53844.38 88888.00 2008-12-31 13:23:42.904 366 17489.51 38.84 53844.37 88888.00 2008-12-31 13:23:43.404 366 17489.49 38.81 53844.29 88888.00 2008-12-31 13:23:43.904 366 17489.56 38.85 53844.31 88888.00 2008-12-31 13:23:44.404 366 17489.50 38.97 53844.39 88888.00 2008-12-31 13:23:44.904 366 17489.45 38.96 53844.36 88888.00 2008-12-31 13:23:45.404 366 17489.50 39.02 53844.26 88888.00 2008-12-31 13:23:45.904 366 17489.57 39.02 53844.21 88888.00 2008-12-31 13:23:46.404 366 17489.61 39.02 53844.22 88888.00 2008-12-31 13:23:46.904 366 17489.58 39.06 53844.25 88888.00 2008-12-31 13:23:47.404 366 17489.69 39.11 53844.31 88888.00 2008-12-31 13:23:47.904 366 17489.84 39.11 53844.41 88888.00 2008-12-31 13:23:48.404 366 17489.89 39.15 53844.31 88888.00 2008-12-31 13:23:48.904 366 17489.90 39.22 53844.25 88888.00 2008-12-31 13:23:49.404 366 17489.96 39.12 53844.31 88888.00 2008-12-31 13:23:49.904 366 17490.01 39.10 53844.18 88888.00 2008-12-31 13:23:50.404 366 17490.15 39.15 53844.15 88888.00 2008-12-31 13:23:50.904 366 17490.13 39.11 53844.17 88888.00 2008-12-31 13:23:51.404 366 17490.17 39.03 53844.19 88888.00 2008-12-31 13:23:51.904 366 17490.29 38.96 53844.21 88888.00 2008-12-31 13:23:52.404 366 17490.31 38.86 53844.19 88888.00 2008-12-31 13:23:52.904 366 17490.31 38.86 53844.14 88888.00 2008-12-31 13:23:53.404 366 17490.45 38.79 53844.15 88888.00 2008-12-31 13:23:53.904 366 17490.49 38.66 53844.17 88888.00 2008-12-31 13:23:54.404 366 17490.56 38.69 53844.14 88888.00 2008-12-31 13:23:54.904 366 17490.64 38.64 53844.15 88888.00 2008-12-31 13:23:55.404 366 17490.67 38.52 53844.04 88888.00 2008-12-31 13:23:55.904 366 17490.69 38.51 53844.01 88888.00 2008-12-31 13:23:56.404 366 17490.63 38.47 53843.99 88888.00 2008-12-31 13:23:56.904 366 17490.67 38.45 53843.97 88888.00 2008-12-31 13:23:57.404 366 17490.66 38.39 53843.98 88888.00 2008-12-31 13:23:57.904 366 17490.72 38.37 53844.01 88888.00 2008-12-31 13:23:58.404 366 17490.66 38.34 53844.09 88888.00 2008-12-31 13:23:58.904 366 17490.61 38.33 53844.20 88888.00 2008-12-31 13:23:59.404 366 17490.55 38.25 53844.27 88888.00 2008-12-31 13:23:59.904 366 17490.45 38.23 53844.28 88888.00 2008-12-31 13:24:00.404 366 17490.36 38.22 53844.31 88888.00 2008-12-31 13:24:00.904 366 17490.23 38.19 53844.35 88888.00 2008-12-31 13:24:01.404 366 17490.22 38.22 53844.29 88888.00 2008-12-31 13:24:01.904 366 17490.15 38.17 53844.29 88888.00 2008-12-31 13:24:02.404 366 17490.09 38.14 53844.33 88888.00 2008-12-31 13:24:02.904 366 17490.00 38.14 53844.37 88888.00 2008-12-31 13:24:03.404 366 17489.94 38.13 53844.35 88888.00 2008-12-31 13:24:03.904 366 17489.97 38.12 53844.35 88888.00 2008-12-31 13:24:04.404 366 17489.99 38.12 53844.43 88888.00 2008-12-31 13:24:04.904 366 17490.01 38.17 53844.46 88888.00 2008-12-31 13:24:05.404 366 17489.97 38.18 53844.43 88888.00 2008-12-31 13:24:05.904 366 17489.99 38.15 53844.41 88888.00 2008-12-31 13:24:06.404 366 17489.91 38.12 53844.46 88888.00 2008-12-31 13:24:06.904 366 17489.85 38.12 53844.43 88888.00 2008-12-31 13:24:07.404 366 17489.84 38.09 53844.39 88888.00 2008-12-31 13:24:07.904 366 17489.95 38.15 53844.32 88888.00 2008-12-31 13:24:08.404 366 17489.95 38.20 53844.32 88888.00 2008-12-31 13:24:08.904 366 17489.89 38.19 53844.43 88888.00 2008-12-31 13:24:09.404 366 17489.86 38.19 53844.50 88888.00 2008-12-31 13:24:09.904 366 17490.01 38.23 53844.51 88888.00 2008-12-31 13:24:10.404 366 17490.09 38.18 53844.39 88888.00 2008-12-31 13:24:10.904 366 17490.10 38.16 53844.37 88888.00 2008-12-31 13:24:11.404 366 17490.18 38.27 53844.37 88888.00 2008-12-31 13:24:11.904 366 17490.21 38.27 53844.39 88888.00 2008-12-31 13:24:12.404 366 17490.21 38.22 53844.41 88888.00 2008-12-31 13:24:12.904 366 17490.30 38.13 53844.44 88888.00 2008-12-31 13:24:13.404 366 17490.36 38.12 53844.36 88888.00 2008-12-31 13:24:13.904 366 17490.41 38.10 53844.33 88888.00 2008-12-31 13:24:14.404 366 17490.50 38.08 53844.28 88888.00 2008-12-31 13:24:14.904 366 17490.50 38.03 53844.31 88888.00 2008-12-31 13:24:15.404 366 17490.58 38.04 53844.33 88888.00 2008-12-31 13:24:15.904 366 17490.64 37.96 53844.31 88888.00 2008-12-31 13:24:16.404 366 17490.74 37.88 53844.25 88888.00 2008-12-31 13:24:16.904 366 17490.77 37.79 53844.21 88888.00 2008-12-31 13:24:17.404 366 17490.82 37.68 53844.19 88888.00 2008-12-31 13:24:17.904 366 17490.87 37.67 53844.20 88888.00 2008-12-31 13:24:18.404 366 17490.90 37.60 53844.27 88888.00 2008-12-31 13:24:18.904 366 17490.92 37.54 53844.31 88888.00 2008-12-31 13:24:19.404 366 17490.91 37.48 53844.28 88888.00 2008-12-31 13:24:19.904 366 17490.93 37.39 53844.31 88888.00 2008-12-31 13:24:20.404 366 17490.94 37.29 53844.37 88888.00 2008-12-31 13:24:20.904 366 17490.96 37.25 53844.33 88888.00 2008-12-31 13:24:21.404 366 17491.07 37.13 53844.27 88888.00 2008-12-31 13:24:21.904 366 17491.02 37.02 53844.24 88888.00 2008-12-31 13:24:22.404 366 17490.99 36.96 53844.28 88888.00 2008-12-31 13:24:22.904 366 17491.00 36.90 53844.33 88888.00 2008-12-31 13:24:23.404 366 17491.03 36.85 53844.29 88888.00 2008-12-31 13:24:23.904 366 17491.05 36.74 53844.26 88888.00 2008-12-31 13:24:24.404 366 17491.10 36.68 53844.29 88888.00 2008-12-31 13:24:24.904 366 17491.10 36.64 53844.25 88888.00 2008-12-31 13:24:25.404 366 17491.08 36.53 53844.13 88888.00 2008-12-31 13:24:25.904 366 17491.05 36.48 53844.20 88888.00 2008-12-31 13:24:26.404 366 17491.02 36.41 53844.24 88888.00 2008-12-31 13:24:26.904 366 17491.01 36.31 53844.20 88888.00 2008-12-31 13:24:27.404 366 17490.90 36.23 53844.22 88888.00 2008-12-31 13:24:27.904 366 17490.89 36.23 53844.29 88888.00 2008-12-31 13:24:28.404 366 17490.82 36.17 53844.22 88888.00 2008-12-31 13:24:28.904 366 17490.77 36.17 53844.13 88888.00 2008-12-31 13:24:29.404 366 17490.79 36.09 53844.15 88888.00 2008-12-31 13:24:29.904 366 17490.77 36.07 53844.12 88888.00 2008-12-31 13:24:30.404 366 17490.80 36.05 53844.12 88888.00 2008-12-31 13:24:30.904 366 17490.72 36.05 53844.20 88888.00 2008-12-31 13:24:31.404 366 17490.66 36.04 53844.15 88888.00 2008-12-31 13:24:31.904 366 17490.58 35.98 53844.14 88888.00 2008-12-31 13:24:32.404 366 17490.47 35.93 53844.18 88888.00 2008-12-31 13:24:32.904 366 17490.45 35.85 53844.14 88888.00 2008-12-31 13:24:33.404 366 17490.43 35.83 53844.15 88888.00 2008-12-31 13:24:33.904 366 17490.42 35.92 53844.20 88888.00 2008-12-31 13:24:34.404 366 17490.46 35.92 53844.25 88888.00 2008-12-31 13:24:34.904 366 17490.50 35.91 53844.27 88888.00 2008-12-31 13:24:35.404 366 17490.53 35.93 53844.28 88888.00 2008-12-31 13:24:35.904 366 17490.50 35.88 53844.32 88888.00 2008-12-31 13:24:36.404 366 17490.52 35.81 53844.31 88888.00 2008-12-31 13:24:36.904 366 17490.53 35.76 53844.36 88888.00 2008-12-31 13:24:37.404 366 17490.50 35.80 53844.46 88888.00 2008-12-31 13:24:37.904 366 17490.53 35.81 53844.48 88888.00 2008-12-31 13:24:38.404 366 17490.57 35.73 53844.38 88888.00 2008-12-31 13:24:38.904 366 17490.55 35.68 53844.31 88888.00 2008-12-31 13:24:39.404 366 17490.59 35.73 53844.35 88888.00 2008-12-31 13:24:39.904 366 17490.61 35.71 53844.47 88888.00 2008-12-31 13:24:40.404 366 17490.64 35.71 53844.47 88888.00 2008-12-31 13:24:40.904 366 17490.71 35.62 53844.44 88888.00 2008-12-31 13:24:41.404 366 17490.77 35.57 53844.38 88888.00 2008-12-31 13:24:41.904 366 17490.76 35.64 53844.35 88888.00 2008-12-31 13:24:42.404 366 17490.79 35.60 53844.47 88888.00 2008-12-31 13:24:42.904 366 17490.82 35.60 53844.58 88888.00 2008-12-31 13:24:43.404 366 17490.74 35.56 53844.50 88888.00 2008-12-31 13:24:43.904 366 17490.80 35.45 53844.40 88888.00 2008-12-31 13:24:44.404 366 17490.84 35.44 53844.32 88888.00 2008-12-31 13:24:44.904 366 17490.83 35.45 53844.37 88888.00 2008-12-31 13:24:45.404 366 17490.83 35.49 53844.46 88888.00 2008-12-31 13:24:45.904 366 17490.79 35.45 53844.57 88888.00 2008-12-31 13:24:46.404 366 17490.90 35.41 53844.54 88888.00 2008-12-31 13:24:46.904 366 17490.80 35.42 53844.43 88888.00 2008-12-31 13:24:47.404 366 17490.79 35.47 53844.38 88888.00 2008-12-31 13:24:47.904 366 17490.88 35.44 53844.40 88888.00 2008-12-31 13:24:48.404 366 17490.86 35.37 53844.44 88888.00 2008-12-31 13:24:48.904 366 17490.83 35.40 53844.49 88888.00 2008-12-31 13:24:49.404 366 17490.92 35.47 53844.47 88888.00 2008-12-31 13:24:49.904 366 17490.87 35.43 53844.41 88888.00 2008-12-31 13:24:50.404 366 17490.89 35.37 53844.26 88888.00 2008-12-31 13:24:50.904 366 17490.80 35.36 53844.31 88888.00 2008-12-31 13:24:51.404 366 17490.83 35.34 53844.43 88888.00 2008-12-31 13:24:51.904 366 17490.86 35.32 53844.37 88888.00 2008-12-31 13:24:52.404 366 17490.81 35.26 53844.42 88888.00 2008-12-31 13:24:52.904 366 17490.82 35.25 53844.40 88888.00 2008-12-31 13:24:53.404 366 17490.90 35.27 53844.47 88888.00 2008-12-31 13:24:53.904 366 17490.87 35.31 53844.38 88888.00 2008-12-31 13:24:54.404 366 17490.83 35.34 53844.31 88888.00 2008-12-31 13:24:54.904 366 17490.89 35.36 53844.32 88888.00 2008-12-31 13:24:55.404 366 17490.82 35.36 53844.35 88888.00 2008-12-31 13:24:55.904 366 17490.82 35.37 53844.42 88888.00 2008-12-31 13:24:56.404 366 17490.90 35.36 53844.44 88888.00 2008-12-31 13:24:56.904 366 17490.98 35.35 53844.40 88888.00 2008-12-31 13:24:57.404 366 17491.03 35.23 53844.30 88888.00 2008-12-31 13:24:57.904 366 17491.05 35.23 53844.36 88888.00 2008-12-31 13:24:58.404 366 17491.04 35.22 53844.37 88888.00 2008-12-31 13:24:58.904 366 17491.03 35.21 53844.41 88888.00 2008-12-31 13:24:59.404 366 17491.00 35.27 53844.40 88888.00 2008-12-31 13:24:59.904 366 17490.99 35.25 53844.47 88888.00 2008-12-31 13:25:00.404 366 17490.99 35.23 53844.44 88888.00 2008-12-31 13:25:00.904 366 17490.93 35.24 53844.50 88888.00 2008-12-31 13:25:01.404 366 17490.91 35.25 53844.54 88888.00 2008-12-31 13:25:01.904 366 17490.89 35.22 53844.61 88888.00 2008-12-31 13:25:02.404 366 17490.79 35.14 53844.62 88888.00 2008-12-31 13:25:02.904 366 17490.78 35.10 53844.64 88888.00 2008-12-31 13:25:03.404 366 17490.74 35.05 53844.66 88888.00 2008-12-31 13:25:03.904 366 17490.73 35.00 53844.69 88888.00 2008-12-31 13:25:04.404 366 17490.76 34.96 53844.65 88888.00 2008-12-31 13:25:04.904 366 17490.81 35.00 53844.58 88888.00 2008-12-31 13:25:05.404 366 17490.68 34.93 53844.63 88888.00 2008-12-31 13:25:05.904 366 17490.64 34.90 53844.68 88888.00 2008-12-31 13:25:06.404 366 17490.64 34.93 53844.61 88888.00 2008-12-31 13:25:06.904 366 17490.60 34.90 53844.52 88888.00 2008-12-31 13:25:07.404 366 17490.62 34.96 53844.57 88888.00 2008-12-31 13:25:07.904 366 17490.58 34.94 53844.58 88888.00 2008-12-31 13:25:08.404 366 17490.53 34.82 53844.69 88888.00 2008-12-31 13:25:08.904 366 17490.56 34.85 53844.73 88888.00 2008-12-31 13:25:09.404 366 17490.52 34.86 53844.64 88888.00 2008-12-31 13:25:09.904 366 17490.51 34.91 53844.64 88888.00 2008-12-31 13:25:10.404 366 17490.60 34.93 53844.65 88888.00 2008-12-31 13:25:10.904 366 17490.59 34.91 53844.69 88888.00 2008-12-31 13:25:11.404 366 17490.59 34.92 53844.64 88888.00 2008-12-31 13:25:11.904 366 17490.59 34.93 53844.65 88888.00 2008-12-31 13:25:12.404 366 17490.57 34.88 53844.70 88888.00 2008-12-31 13:25:12.904 366 17490.56 34.86 53844.64 88888.00 2008-12-31 13:25:13.404 366 17490.51 34.84 53844.60 88888.00 2008-12-31 13:25:13.904 366 17490.56 34.85 53844.68 88888.00 2008-12-31 13:25:14.404 366 17490.63 34.85 53844.83 88888.00 2008-12-31 13:25:14.904 366 17490.63 34.84 53844.81 88888.00 2008-12-31 13:25:15.404 366 17490.67 34.94 53844.72 88888.00 2008-12-31 13:25:15.904 366 17490.70 34.94 53844.64 88888.00 2008-12-31 13:25:16.404 366 17490.62 34.85 53844.58 88888.00 2008-12-31 13:25:16.904 366 17490.59 34.81 53844.57 88888.00 2008-12-31 13:25:17.404 366 17490.64 34.78 53844.54 88888.00 2008-12-31 13:25:17.904 366 17490.69 34.84 53844.55 88888.00 2008-12-31 13:25:18.404 366 17490.69 34.79 53844.58 88888.00 2008-12-31 13:25:18.904 366 17490.70 34.79 53844.52 88888.00 2008-12-31 13:25:19.401 366 17490.62 34.78 53844.57 88888.00 2008-12-31 13:25:19.901 366 17490.62 34.72 53844.61 88888.00 2008-12-31 13:25:20.401 366 17490.61 34.64 53844.59 88888.00 2008-12-31 13:25:20.901 366 17490.55 34.65 53844.58 88888.00 2008-12-31 13:25:21.401 366 17490.50 34.67 53844.64 88888.00 2008-12-31 13:25:21.901 366 17490.48 34.63 53844.66 88888.00 2008-12-31 13:25:22.401 366 17490.48 34.65 53844.59 88888.00 2008-12-31 13:25:22.901 366 17490.43 34.72 53844.51 88888.00 2008-12-31 13:25:23.401 366 17490.45 34.69 53844.60 88888.00 2008-12-31 13:25:23.901 366 17490.53 34.64 53844.58 88888.00 2008-12-31 13:25:24.401 366 17490.53 34.57 53844.48 88888.00 2008-12-31 13:25:24.901 366 17490.51 34.59 53844.50 88888.00 2008-12-31 13:25:25.401 366 17490.55 34.61 53844.54 88888.00 2008-12-31 13:25:25.901 366 17490.57 34.64 53844.54 88888.00 2008-12-31 13:25:26.401 366 17490.53 34.65 53844.47 88888.00 2008-12-31 13:25:26.901 366 17490.46 34.66 53844.46 88888.00 2008-12-31 13:25:27.401 366 17490.50 34.66 53844.49 88888.00 2008-12-31 13:25:27.901 366 17490.46 34.68 53844.62 88888.00 2008-12-31 13:25:28.401 366 17490.45 34.64 53844.72 88888.00 2008-12-31 13:25:28.901 366 17490.46 34.64 53844.59 88888.00 2008-12-31 13:25:29.401 366 17490.41 34.67 53844.60 88888.00 2008-12-31 13:25:29.901 366 17490.40 34.57 53844.54 88888.00 2008-12-31 13:25:30.401 366 17490.41 34.55 53844.51 88888.00 2008-12-31 13:25:30.901 366 17490.43 34.62 53844.49 88888.00 2008-12-31 13:25:31.401 366 17490.50 34.57 53844.50 88888.00 2008-12-31 13:25:31.901 366 17490.53 34.52 53844.57 88888.00 2008-12-31 13:25:32.401 366 17490.50 34.51 53844.57 88888.00 2008-12-31 13:25:32.901 366 17490.58 34.51 53844.49 88888.00 2008-12-31 13:25:33.401 366 17490.61 34.45 53844.46 88888.00 2008-12-31 13:25:33.901 366 17490.61 34.52 53844.46 88888.00 2008-12-31 13:25:34.401 366 17490.62 34.55 53844.51 88888.00 2008-12-31 13:25:34.901 366 17490.64 34.51 53844.55 88888.00 2008-12-31 13:25:35.401 366 17490.68 34.51 53844.55 88888.00 2008-12-31 13:25:35.901 366 17490.62 34.42 53844.53 88888.00 2008-12-31 13:25:36.401 366 17490.64 34.42 53844.59 88888.00 2008-12-31 13:25:36.901 366 17490.62 34.44 53844.59 88888.00 2008-12-31 13:25:37.401 366 17490.70 34.43 53844.68 88888.00 2008-12-31 13:25:37.901 366 17490.63 34.46 53844.62 88888.00 2008-12-31 13:25:38.401 366 17490.67 34.48 53844.62 88888.00 2008-12-31 13:25:38.901 366 17490.53 34.52 53844.62 88888.00 2008-12-31 13:25:39.401 366 17490.50 34.48 53844.51 88888.00 2008-12-31 13:25:39.901 366 17490.45 34.52 53844.55 88888.00 2008-12-31 13:25:40.401 366 17490.43 34.49 53844.53 88888.00 2008-12-31 13:25:40.901 366 17490.41 34.53 53844.61 88888.00 2008-12-31 13:25:41.401 366 17490.38 34.61 53844.57 88888.00 2008-12-31 13:25:41.901 366 17490.27 34.62 53844.48 88888.00 2008-12-31 13:25:42.401 366 17490.20 34.66 53844.49 88888.00 2008-12-31 13:25:42.901 366 17490.21 34.64 53844.47 88888.00 2008-12-31 13:25:43.401 366 17490.21 34.65 53844.57 88888.00 2008-12-31 13:25:43.901 366 17490.19 34.66 53844.63 88888.00 2008-12-31 13:25:44.401 366 17490.27 34.62 53844.64 88888.00 2008-12-31 13:25:44.901 366 17490.21 34.65 53844.51 88888.00 2008-12-31 13:25:45.401 366 17490.19 34.69 53844.57 88888.00 2008-12-31 13:25:45.901 366 17490.21 34.66 53844.62 88888.00 2008-12-31 13:25:46.401 366 17490.26 34.63 53844.62 88888.00 2008-12-31 13:25:46.901 366 17490.20 34.64 53844.69 88888.00 2008-12-31 13:25:47.401 366 17490.18 34.63 53844.70 88888.00 2008-12-31 13:25:47.901 366 17490.22 34.63 53844.57 88888.00 2008-12-31 13:25:48.401 366 17490.31 34.61 53844.53 88888.00 2008-12-31 13:25:48.901 366 17490.27 34.62 53844.55 88888.00 2008-12-31 13:25:49.401 366 17490.22 34.68 53844.54 88888.00 2008-12-31 13:25:49.901 366 17490.25 34.68 53844.52 88888.00 2008-12-31 13:25:50.401 366 17490.19 34.64 53844.58 88888.00 2008-12-31 13:25:50.901 366 17490.27 34.62 53844.65 88888.00 2008-12-31 13:25:51.401 366 17490.37 34.63 53844.68 88888.00 2008-12-31 13:25:51.901 366 17490.39 34.59 53844.64 88888.00 2008-12-31 13:25:52.401 366 17490.45 34.61 53844.64 88888.00 2008-12-31 13:25:52.901 366 17490.47 34.56 53844.64 88888.00 2008-12-31 13:25:53.401 366 17490.48 34.45 53844.63 88888.00 2008-12-31 13:25:53.901 366 17490.56 34.45 53844.72 88888.00 2008-12-31 13:25:54.401 366 17490.52 34.43 53844.64 88888.00 2008-12-31 13:25:54.901 366 17490.50 34.37 53844.61 88888.00 2008-12-31 13:25:55.401 366 17490.57 34.35 53844.60 88888.00 2008-12-31 13:25:55.901 366 17490.53 34.26 53844.64 88888.00 2008-12-31 13:25:56.401 366 17490.57 34.20 53844.64 88888.00 2008-12-31 13:25:56.901 366 17490.55 34.20 53844.62 88888.00 2008-12-31 13:25:57.401 366 17490.56 34.16 53844.66 88888.00 2008-12-31 13:25:57.901 366 17490.64 34.18 53844.68 88888.00 2008-12-31 13:25:58.401 366 17490.64 34.22 53844.65 88888.00 2008-12-31 13:25:58.901 366 17490.55 34.22 53844.63 88888.00 2008-12-31 13:25:59.401 366 17490.51 34.14 53844.60 88888.00 2008-12-31 13:25:59.901 366 17490.50 34.12 53844.66 88888.00 2008-12-31 13:26:00.401 366 17490.50 34.14 53844.69 88888.00 2008-12-31 13:26:00.901 366 17490.45 34.23 53844.71 88888.00 2008-12-31 13:26:01.401 366 17490.32 34.19 53844.76 88888.00 2008-12-31 13:26:01.901 366 17490.25 34.18 53844.72 88888.00 2008-12-31 13:26:02.401 366 17490.25 34.24 53844.65 88888.00 2008-12-31 13:26:02.901 366 17490.21 34.23 53844.66 88888.00 2008-12-31 13:26:03.401 366 17490.09 34.28 53844.77 88888.00 2008-12-31 13:26:03.901 366 17490.02 34.32 53844.73 88888.00 2008-12-31 13:26:04.401 366 17489.95 34.34 53844.76 88888.00 2008-12-31 13:26:04.901 366 17489.86 34.41 53844.76 88888.00 2008-12-31 13:26:05.401 366 17489.82 34.37 53844.75 88888.00 2008-12-31 13:26:05.901 366 17489.76 34.43 53844.83 88888.00 2008-12-31 13:26:06.401 366 17489.70 34.54 53844.80 88888.00 2008-12-31 13:26:06.901 366 17489.68 34.55 53844.88 88888.00 2008-12-31 13:26:07.401 366 17489.68 34.65 53844.78 88888.00 2008-12-31 13:26:07.901 366 17489.67 34.71 53844.76 88888.00 2008-12-31 13:26:08.401 366 17489.67 34.75 53844.82 88888.00 2008-12-31 13:26:08.901 366 17489.66 34.84 53844.82 88888.00 2008-12-31 13:26:09.401 366 17489.64 34.85 53844.85 88888.00 2008-12-31 13:26:09.901 366 17489.70 34.85 53844.82 88888.00 2008-12-31 13:26:10.401 366 17489.58 34.93 53844.74 88888.00 2008-12-31 13:26:10.901 366 17489.56 34.94 53844.78 88888.00 2008-12-31 13:26:11.401 366 17489.55 34.93 53844.74 88888.00 2008-12-31 13:26:11.901 366 17489.48 35.03 53844.76 88888.00 2008-12-31 13:26:12.401 366 17489.47 35.11 53844.75 88888.00 2008-12-31 13:26:12.901 366 17489.49 35.14 53844.78 88888.00 2008-12-31 13:26:13.401 366 17489.49 35.15 53844.77 88888.00 2008-12-31 13:26:13.901 366 17489.51 35.23 53844.76 88888.00 2008-12-31 13:26:14.401 366 17489.50 35.25 53844.84 88888.00 2008-12-31 13:26:14.901 366 17489.58 35.23 53844.81 88888.00 2008-12-31 13:26:15.401 366 17489.57 35.27 53844.71 88888.00 2008-12-31 13:26:15.901 366 17489.62 35.29 53844.71 88888.00 2008-12-31 13:26:16.401 366 17489.67 35.29 53844.75 88888.00 2008-12-31 13:26:16.901 366 17489.67 35.32 53844.74 88888.00 2008-12-31 13:26:17.401 366 17489.67 35.36 53844.66 88888.00 2008-12-31 13:26:17.901 366 17489.60 35.40 53844.66 88888.00 2008-12-31 13:26:18.401 366 17489.56 35.45 53844.74 88888.00 2008-12-31 13:26:18.901 366 17489.61 35.41 53844.77 88888.00 2008-12-31 13:26:19.401 366 17489.61 35.45 53844.62 88888.00 2008-12-31 13:26:19.901 366 17489.61 35.46 53844.57 88888.00 2008-12-31 13:26:20.401 366 17489.62 35.51 53844.59 88888.00 2008-12-31 13:26:20.901 366 17489.61 35.52 53844.75 88888.00 2008-12-31 13:26:21.401 366 17489.72 35.50 53844.86 88888.00 2008-12-31 13:26:21.901 366 17489.79 35.51 53844.82 88888.00 2008-12-31 13:26:22.401 366 17489.72 35.55 53844.80 88888.00 2008-12-31 13:26:22.901 366 17489.70 35.56 53844.77 88888.00 2008-12-31 13:26:23.401 366 17489.74 35.54 53844.80 88888.00 2008-12-31 13:26:23.901 366 17489.74 35.62 53844.76 88888.00 2008-12-31 13:26:24.401 366 17489.74 35.64 53844.70 88888.00 2008-12-31 13:26:24.901 366 17489.85 35.62 53844.70 88888.00 2008-12-31 13:26:25.401 366 17489.82 35.63 53844.77 88888.00 2008-12-31 13:26:25.901 366 17489.74 35.61 53844.84 88888.00 2008-12-31 13:26:26.401 366 17489.72 35.59 53844.82 88888.00 2008-12-31 13:26:26.901 366 17489.74 35.57 53844.81 88888.00 2008-12-31 13:26:27.401 366 17489.67 35.56 53844.83 88888.00 2008-12-31 13:26:27.901 366 17489.76 35.61 53844.82 88888.00 2008-12-31 13:26:28.401 366 17489.86 35.53 53844.85 88888.00 2008-12-31 13:26:28.901 366 17489.77 35.54 53844.70 88888.00 2008-12-31 13:26:29.401 366 17489.78 35.53 53844.65 88888.00 2008-12-31 13:26:29.901 366 17489.77 35.49 53844.65 88888.00 2008-12-31 13:26:30.401 366 17489.80 35.43 53844.69 88888.00 2008-12-31 13:26:30.901 366 17489.84 35.41 53844.71 88888.00 2008-12-31 13:26:31.401 366 17489.85 35.39 53844.68 88888.00 2008-12-31 13:26:31.901 366 17489.85 35.40 53844.72 88888.00 2008-12-31 13:26:32.401 366 17489.82 35.41 53844.73 88888.00 2008-12-31 13:26:32.901 366 17489.82 35.36 53844.68 88888.00 2008-12-31 13:26:33.401 366 17489.81 35.41 53844.69 88888.00 2008-12-31 13:26:33.901 366 17489.86 35.42 53844.69 88888.00 2008-12-31 13:26:34.401 366 17489.78 35.43 53844.71 88888.00 2008-12-31 13:26:34.901 366 17489.80 35.45 53844.72 88888.00 2008-12-31 13:26:35.401 366 17489.79 35.50 53844.76 88888.00 2008-12-31 13:26:35.901 366 17489.78 35.47 53844.76 88888.00 2008-12-31 13:26:36.401 366 17489.70 35.47 53844.77 88888.00 2008-12-31 13:26:36.901 366 17489.55 35.56 53844.75 88888.00 2008-12-31 13:26:37.401 366 17489.56 35.59 53844.70 88888.00 2008-12-31 13:26:37.901 366 17489.55 35.56 53844.77 88888.00 2008-12-31 13:26:38.401 366 17489.53 35.59 53844.83 88888.00 2008-12-31 13:26:38.901 366 17489.46 35.62 53844.82 88888.00 2008-12-31 13:26:39.401 366 17489.29 35.64 53844.88 88888.00 2008-12-31 13:26:39.901 366 17489.36 35.66 53844.81 88888.00 2008-12-31 13:26:40.401 366 17489.45 35.66 53844.81 88888.00 2008-12-31 13:26:40.901 366 17489.45 35.65 53844.83 88888.00 2008-12-31 13:26:41.401 366 17489.45 35.68 53844.91 88888.00 2008-12-31 13:26:41.901 366 17489.41 35.74 53844.94 88888.00 2008-12-31 13:26:42.401 366 17489.35 35.75 53844.97 88888.00 2008-12-31 13:26:42.901 366 17489.27 35.79 53844.91 88888.00 2008-12-31 13:26:43.401 366 17489.26 35.81 53844.92 88888.00 2008-12-31 13:26:43.901 366 17489.08 35.86 53845.00 88888.00 2008-12-31 13:26:44.401 366 17489.20 35.85 53844.96 88888.00 2008-12-31 13:26:44.901 366 17489.33 35.92 53844.97 88888.00 2008-12-31 13:26:45.401 366 17489.34 35.94 53845.00 88888.00 2008-12-31 13:26:45.901 366 17489.30 35.93 53845.04 88888.00 2008-12-31 13:26:46.401 366 17489.29 36.01 53845.03 88888.00 2008-12-31 13:26:46.901 366 17489.30 36.09 53844.89 88888.00 2008-12-31 13:26:47.401 366 17489.30 36.09 53844.84 88888.00 2008-12-31 13:26:47.901 366 17489.34 36.10 53844.78 88888.00 2008-12-31 13:26:48.401 366 17489.39 36.11 53844.77 88888.00 2008-12-31 13:26:48.901 366 17489.31 36.15 53844.85 88888.00 2008-12-31 13:26:49.401 366 17489.28 36.10 53844.91 88888.00 2008-12-31 13:26:49.901 366 17489.29 36.13 53844.87 88888.00 2008-12-31 13:26:50.401 366 17489.25 36.25 53844.85 88888.00 2008-12-31 13:26:50.901 366 17489.30 36.28 53844.72 88888.00 2008-12-31 13:26:51.401 366 17489.33 36.28 53844.68 88888.00 2008-12-31 13:26:51.901 366 17489.26 36.27 53844.72 88888.00 2008-12-31 13:26:52.401 366 17489.30 36.21 53844.73 88888.00 2008-12-31 13:26:52.901 366 17489.34 36.20 53844.72 88888.00 2008-12-31 13:26:53.401 366 17489.30 36.24 53844.72 88888.00 2008-12-31 13:26:53.901 366 17489.16 36.31 53844.69 88888.00 2008-12-31 13:26:54.401 366 17489.28 36.37 53844.72 88888.00 2008-12-31 13:26:54.901 366 17489.29 36.29 53844.69 88888.00 2008-12-31 13:26:55.401 366 17489.24 36.23 53844.69 88888.00 2008-12-31 13:26:55.901 366 17489.21 36.27 53844.63 88888.00 2008-12-31 13:26:56.401 366 17489.04 36.35 53844.60 88888.00 2008-12-31 13:26:56.901 366 17489.19 36.38 53844.63 88888.00 2008-12-31 13:26:57.401 366 17489.28 36.35 53844.69 88888.00 2008-12-31 13:26:57.901 366 17489.28 36.35 53844.73 88888.00 2008-12-31 13:26:58.401 366 17489.40 36.35 53844.76 88888.00 2008-12-31 13:26:58.901 366 17489.48 36.32 53844.76 88888.00 2008-12-31 13:26:59.401 366 17489.39 36.31 53844.78 88888.00 2008-12-31 13:26:59.901 366 17489.31 36.32 53844.78 88888.00 2008-12-31 13:27:00.401 366 17489.26 36.31 53844.76 88888.00 2008-12-31 13:27:00.901 366 17489.25 36.30 53844.82 88888.00 2008-12-31 13:27:01.401 366 17489.19 36.37 53844.82 88888.00 2008-12-31 13:27:01.901 366 17489.26 36.37 53844.77 88888.00 2008-12-31 13:27:02.401 366 17489.28 36.32 53844.84 88888.00 2008-12-31 13:27:02.901 366 17489.27 36.29 53845.03 88888.00 2008-12-31 13:27:03.401 366 17489.28 36.22 53844.98 88888.00 2008-12-31 13:27:03.901 366 17489.21 36.18 53844.94 88888.00 2008-12-31 13:27:04.401 366 17489.17 36.17 53844.88 88888.00 2008-12-31 13:27:04.901 366 17489.33 36.15 53844.82 88888.00 2008-12-31 13:27:05.401 366 17489.31 36.18 53844.82 88888.00 2008-12-31 13:27:05.901 366 17489.31 36.27 53844.71 88888.00 2008-12-31 13:27:06.401 366 17489.26 36.23 53844.73 88888.00 2008-12-31 13:27:06.901 366 17489.18 36.20 53844.75 88888.00 2008-12-31 13:27:07.401 366 17489.16 36.21 53844.76 88888.00 2008-12-31 13:27:07.901 366 17489.19 36.21 53844.76 88888.00 2008-12-31 13:27:08.401 366 17489.19 36.20 53844.81 88888.00 2008-12-31 13:27:08.901 366 17489.17 36.25 53844.84 88888.00 2008-12-31 13:27:09.401 366 17489.14 36.24 53844.82 88888.00 2008-12-31 13:27:09.901 366 17489.18 36.27 53844.81 88888.00 2008-12-31 13:27:10.401 366 17489.17 36.25 53844.80 88888.00 2008-12-31 13:27:10.901 366 17489.14 36.24 53844.78 88888.00 2008-12-31 13:27:11.401 366 17489.14 36.28 53844.84 88888.00 2008-12-31 13:27:11.901 366 17489.08 36.34 53844.85 88888.00 2008-12-31 13:27:12.401 366 17489.10 36.35 53844.88 88888.00 2008-12-31 13:27:12.901 366 17489.00 36.33 53844.92 88888.00 2008-12-31 13:27:13.401 366 17488.89 36.33 53845.00 88888.00 2008-12-31 13:27:13.901 366 17488.93 36.28 53844.97 88888.00 2008-12-31 13:27:14.401 366 17488.93 36.30 53844.95 88888.00 2008-12-31 13:27:14.901 366 17488.92 36.30 53844.99 88888.00 2008-12-31 13:27:15.401 366 17488.96 36.27 53844.94 88888.00 2008-12-31 13:27:15.901 366 17488.94 36.35 53844.99 88888.00 2008-12-31 13:27:16.401 366 17488.98 36.43 53845.08 88888.00 2008-12-31 13:27:16.901 366 17489.06 36.34 53844.95 88888.00 2008-12-31 13:27:17.401 366 17488.97 36.32 53845.00 88888.00 2008-12-31 13:27:17.901 366 17488.83 36.33 53845.05 88888.00 2008-12-31 13:27:18.401 366 17488.79 36.34 53844.92 88888.00 2008-12-31 13:27:18.901 366 17488.85 36.34 53844.91 88888.00 2008-12-31 13:27:19.401 366 17488.95 36.32 53844.93 88888.00 2008-12-31 13:27:19.901 366 17488.92 36.33 53844.85 88888.00 2008-12-31 13:27:20.401 366 17488.99 36.31 53844.88 88888.00 2008-12-31 13:27:20.901 366 17489.02 36.37 53844.95 88888.00 2008-12-31 13:27:21.401 366 17489.03 36.33 53844.94 88888.00 2008-12-31 13:27:21.901 366 17488.95 36.34 53844.98 88888.00 2008-12-31 13:27:22.401 366 17488.95 36.35 53844.97 88888.00 2008-12-31 13:27:22.901 366 17489.02 36.37 53845.05 88888.00 2008-12-31 13:27:23.401 366 17489.13 36.35 53845.08 88888.00 2008-12-31 13:27:23.901 366 17489.15 36.32 53844.96 88888.00 2008-12-31 13:27:24.401 366 17489.17 36.25 53844.83 88888.00 2008-12-31 13:27:24.901 366 17489.19 36.25 53844.81 88888.00 2008-12-31 13:27:25.401 366 17489.24 36.32 53844.78 88888.00 2008-12-31 13:27:25.901 366 17489.11 36.37 53844.83 88888.00 2008-12-31 13:27:26.401 366 17489.24 36.23 53844.82 88888.00 2008-12-31 13:27:26.901 366 17489.30 36.28 53844.78 88888.00 2008-12-31 13:27:27.401 366 17489.45 36.27 53844.75 88888.00 2008-12-31 13:27:27.901 366 17489.45 36.20 53844.57 88888.00 2008-12-31 13:27:28.401 366 17489.40 36.12 53844.54 88888.00 2008-12-31 13:27:28.901 366 17489.37 36.07 53844.59 88888.00 2008-12-31 13:27:29.401 366 17489.35 36.07 53844.66 88888.00 2008-12-31 13:27:29.901 366 17489.38 36.11 53844.65 88888.00 2008-12-31 13:27:30.401 366 17489.41 36.15 53844.69 88888.00 2008-12-31 13:27:30.901 366 17489.38 36.08 53844.68 88888.00 2008-12-31 13:27:31.401 366 17489.45 36.04 53844.70 88888.00 2008-12-31 13:27:31.901 366 17489.44 36.09 53844.70 88888.00 2008-12-31 13:27:32.401 366 17489.38 36.09 53844.71 88888.00 2008-12-31 13:27:32.901 366 17489.45 36.17 53844.63 88888.00 2008-12-31 13:27:33.401 366 17489.46 36.04 53844.71 88888.00 2008-12-31 13:27:33.901 366 17489.35 36.00 53844.76 88888.00 2008-12-31 13:27:34.401 366 17489.35 36.03 53844.80 88888.00 2008-12-31 13:27:34.901 366 17489.36 36.04 53844.78 88888.00 2008-12-31 13:27:35.401 366 17489.28 36.05 53844.80 88888.00 2008-12-31 13:27:35.901 366 17489.29 36.09 53844.80 88888.00 2008-12-31 13:27:36.401 366 17489.34 36.11 53844.86 88888.00 2008-12-31 13:27:36.901 366 17489.28 36.11 53844.71 88888.00 2008-12-31 13:27:37.401 366 17489.30 36.04 53844.76 88888.00 2008-12-31 13:27:37.901 366 17489.19 36.01 53844.80 88888.00 2008-12-31 13:27:38.401 366 17489.16 35.98 53844.77 88888.00 2008-12-31 13:27:38.901 366 17489.11 36.01 53844.65 88888.00 2008-12-31 13:27:39.401 366 17489.07 36.01 53844.66 88888.00 2008-12-31 13:27:39.901 366 17489.04 35.99 53844.71 88888.00 2008-12-31 13:27:40.401 366 17489.00 36.02 53844.78 88888.00 2008-12-31 13:27:40.901 366 17489.00 36.02 53844.80 88888.00 2008-12-31 13:27:41.401 366 17489.09 35.99 53844.78 88888.00 2008-12-31 13:27:41.901 366 17489.05 35.92 53844.72 88888.00 2008-12-31 13:27:42.401 366 17489.05 35.98 53844.73 88888.00 2008-12-31 13:27:42.901 366 17488.99 36.01 53844.82 88888.00 2008-12-31 13:27:43.401 366 17488.93 36.04 53844.86 88888.00 2008-12-31 13:27:43.901 366 17488.88 36.03 53844.86 88888.00 2008-12-31 13:27:44.401 366 17488.92 36.01 53844.84 88888.00 2008-12-31 13:27:44.901 366 17488.85 35.96 53844.74 88888.00 2008-12-31 13:27:45.401 366 17488.83 36.04 53844.82 88888.00 2008-12-31 13:27:45.901 366 17488.86 36.09 53844.78 88888.00 2008-12-31 13:27:46.401 366 17488.88 36.07 53844.78 88888.00 2008-12-31 13:27:46.901 366 17488.83 36.03 53844.78 88888.00 2008-12-31 13:27:47.401 366 17488.86 36.05 53844.75 88888.00 2008-12-31 13:27:47.901 366 17488.88 36.10 53844.78 88888.00 2008-12-31 13:27:48.401 366 17488.85 36.08 53844.77 88888.00 2008-12-31 13:27:48.901 366 17488.77 36.12 53844.69 88888.00 2008-12-31 13:27:49.401 366 17488.70 36.10 53844.69 88888.00 2008-12-31 13:27:49.901 366 17488.80 36.10 53844.76 88888.00 2008-12-31 13:27:50.401 366 17488.80 36.10 53844.78 88888.00 2008-12-31 13:27:50.901 366 17488.74 36.11 53844.80 88888.00 2008-12-31 13:27:51.398 366 17488.70 36.17 53844.77 88888.00 2008-12-31 13:27:51.908 366 17488.77 36.15 53844.80 88888.00 2008-12-31 13:27:52.408 366 17488.72 36.20 53844.78 88888.00 2008-12-31 13:27:52.908 366 17488.76 36.30 53844.73 88888.00 2008-12-31 13:27:53.408 366 17488.77 36.23 53844.71 88888.00 2008-12-31 13:27:53.908 366 17488.92 36.22 53844.68 88888.00 2008-12-31 13:27:54.408 366 17488.88 36.19 53844.74 88888.00 2008-12-31 13:27:54.908 366 17488.88 36.19 53844.75 88888.00 2008-12-31 13:27:55.408 366 17488.92 36.23 53844.73 88888.00 2008-12-31 13:27:55.908 366 17489.00 36.21 53844.74 88888.00 2008-12-31 13:27:56.408 366 17488.97 36.19 53844.66 88888.00 2008-12-31 13:27:56.908 366 17488.95 36.22 53844.62 88888.00 2008-12-31 13:27:57.408 366 17488.90 36.32 53844.69 88888.00 2008-12-31 13:27:57.908 366 17488.98 36.35 53844.73 88888.00 2008-12-31 13:27:58.408 366 17489.11 36.39 53844.76 88888.00 2008-12-31 13:27:58.908 366 17489.20 36.37 53844.71 88888.00 2008-12-31 13:27:59.408 366 17489.09 36.31 53844.64 88888.00 2008-12-31 13:27:59.908 366 17489.14 36.27 53844.66 88888.00 2008-12-31 13:28:00.408 366 17489.20 36.22 53844.70 88888.00 2008-12-31 13:28:00.908 366 17489.26 36.17 53844.64 88888.00 2008-12-31 13:28:01.408 366 17489.36 36.23 53844.64 88888.00 2008-12-31 13:28:01.908 366 17489.35 36.32 53844.66 88888.00 2008-12-31 13:28:02.408 366 17489.34 36.25 53844.62 88888.00 2008-12-31 13:28:02.908 366 17489.34 36.19 53844.64 88888.00 2008-12-31 13:28:03.408 366 17489.43 36.17 53844.63 88888.00 2008-12-31 13:28:03.908 366 17489.39 36.15 53844.69 88888.00 2008-12-31 13:28:04.408 366 17489.44 36.15 53844.64 88888.00 2008-12-31 13:28:04.908 366 17489.44 36.15 53844.60 88888.00 2008-12-31 13:28:05.408 366 17489.44 36.10 53844.62 88888.00 2008-12-31 13:28:05.908 366 17489.47 36.12 53844.65 88888.00 2008-12-31 13:28:06.408 366 17489.34 36.12 53844.61 88888.00 2008-12-31 13:28:06.908 366 17489.50 36.05 53844.57 88888.00 2008-12-31 13:28:07.408 366 17489.59 36.02 53844.60 88888.00 2008-12-31 13:28:07.908 366 17489.53 35.99 53844.62 88888.00 2008-12-31 13:28:08.408 366 17489.48 35.99 53844.62 88888.00 2008-12-31 13:28:08.908 366 17489.39 35.94 53844.59 88888.00 2008-12-31 13:28:09.408 366 17489.40 35.95 53844.53 88888.00 2008-12-31 13:28:09.908 366 17489.39 35.88 53844.54 88888.00 2008-12-31 13:28:10.408 366 17489.35 35.90 53844.54 88888.00 2008-12-31 13:28:10.908 366 17489.28 35.88 53844.63 88888.00 2008-12-31 13:28:11.408 366 17489.13 35.88 53844.70 88888.00 2008-12-31 13:28:11.908 366 17489.21 35.91 53844.69 88888.00 2008-12-31 13:28:12.408 366 17489.27 35.88 53844.72 88888.00 2008-12-31 13:28:12.908 366 17489.21 35.83 53844.75 88888.00 2008-12-31 13:28:13.408 366 17489.20 35.82 53844.69 88888.00 2008-12-31 13:28:13.908 366 17489.21 35.80 53844.69 88888.00 2008-12-31 13:28:14.408 366 17489.25 35.75 53844.70 88888.00 2008-12-31 13:28:14.908 366 17489.30 35.79 53844.75 88888.00 2008-12-31 13:28:15.408 366 17489.28 35.72 53844.70 88888.00 2008-12-31 13:28:15.908 366 17489.24 35.72 53844.64 88888.00 2008-12-31 13:28:16.408 366 17489.28 35.71 53844.62 88888.00 2008-12-31 13:28:16.908 366 17489.24 35.73 53844.64 88888.00 2008-12-31 13:28:17.408 366 17489.23 35.83 53844.59 88888.00 2008-12-31 13:28:17.908 366 17489.30 35.76 53844.55 88888.00 2008-12-31 13:28:18.408 366 17489.28 35.74 53844.61 88888.00 2008-12-31 13:28:18.908 366 17489.29 35.81 53844.55 88888.00 2008-12-31 13:28:19.408 366 17489.29 35.79 53844.40 88888.00 2008-12-31 13:28:19.908 366 17489.31 35.69 53844.40 88888.00 2008-12-31 13:28:20.408 366 17489.39 35.66 53844.46 88888.00 2008-12-31 13:28:20.908 366 17489.37 35.65 53844.60 88888.00 2008-12-31 13:28:21.408 366 17489.35 35.61 53844.73 88888.00 2008-12-31 13:28:21.908 366 17489.29 35.55 53844.65 88888.00 2008-12-31 13:28:22.408 366 17489.28 35.50 53844.60 88888.00 2008-12-31 13:28:22.908 366 17489.30 35.59 53844.60 88888.00 2008-12-31 13:28:23.408 366 17489.25 35.63 53844.65 88888.00 2008-12-31 13:28:23.908 366 17489.21 35.64 53844.61 88888.00 2008-12-31 13:28:24.408 366 17489.20 35.57 53844.64 88888.00 2008-12-31 13:28:24.908 366 17489.14 35.56 53844.69 88888.00 2008-12-31 13:28:25.408 366 17489.11 35.57 53844.72 88888.00 2008-12-31 13:28:25.908 366 17489.16 35.56 53844.62 88888.00 2008-12-31 13:28:26.408 366 17489.15 35.61 53844.52 88888.00 2008-12-31 13:28:26.908 366 17489.11 35.62 53844.53 88888.00 2008-12-31 13:28:27.408 366 17489.14 35.59 53844.50 88888.00 2008-12-31 13:28:27.908 366 17489.10 35.60 53844.57 88888.00 2008-12-31 13:28:28.408 366 17489.04 35.62 53844.64 88888.00 2008-12-31 13:28:28.908 366 17489.04 35.59 53844.55 88888.00 2008-12-31 13:28:29.408 366 17489.08 35.57 53844.52 88888.00 2008-12-31 13:28:29.908 366 17489.17 35.59 53844.51 88888.00 2008-12-31 13:28:30.408 366 17489.20 35.60 53844.51 88888.00 2008-12-31 13:28:30.908 366 17489.18 35.57 53844.50 88888.00 2008-12-31 13:28:31.408 366 17489.14 35.55 53844.52 88888.00 2008-12-31 13:28:31.908 366 17489.14 35.56 53844.62 88888.00 2008-12-31 13:28:32.408 366 17489.16 35.49 53844.47 88888.00 2008-12-31 13:28:32.908 366 17489.15 35.45 53844.43 88888.00 2008-12-31 13:28:33.408 366 17489.14 35.41 53844.50 88888.00 2008-12-31 13:28:33.908 366 17489.26 35.33 53844.57 88888.00 2008-12-31 13:28:34.408 366 17489.28 35.31 53844.40 88888.00 2008-12-31 13:28:34.908 366 17489.27 35.31 53844.36 88888.00 2008-12-31 13:28:35.408 366 17489.30 35.30 53844.39 88888.00 2008-12-31 13:28:35.908 366 17489.31 35.29 53844.52 88888.00 2008-12-31 13:28:36.408 366 17489.34 35.21 53844.51 88888.00 2008-12-31 13:28:36.908 366 17489.38 35.12 53844.55 88888.00 2008-12-31 13:28:37.408 366 17489.41 35.10 53844.50 88888.00 2008-12-31 13:28:37.908 366 17489.31 35.12 53844.44 88888.00 2008-12-31 13:28:38.408 366 17489.34 35.07 53844.49 88888.00 2008-12-31 13:28:38.908 366 17489.37 35.02 53844.48 88888.00 2008-12-31 13:28:39.408 366 17489.30 34.94 53844.39 88888.00 2008-12-31 13:28:39.908 366 17489.24 34.94 53844.46 88888.00 2008-12-31 13:28:40.408 366 17489.13 34.92 53844.50 88888.00 2008-12-31 13:28:40.908 366 17489.10 34.88 53844.57 88888.00 2008-12-31 13:28:41.408 366 17488.95 34.85 53844.50 88888.00 2008-12-31 13:28:41.908 366 17488.88 34.74 53844.51 88888.00 2008-12-31 13:28:42.408 366 17488.78 34.77 53844.65 88888.00 2008-12-31 13:28:42.908 366 17488.68 34.78 53844.69 88888.00 2008-12-31 13:28:43.408 366 17488.54 34.74 53844.66 88888.00 2008-12-31 13:28:43.908 366 17488.48 34.76 53844.66 88888.00 2008-12-31 13:28:44.408 366 17488.43 34.81 53844.73 88888.00 2008-12-31 13:28:44.908 366 17488.34 34.76 53844.73 88888.00 2008-12-31 13:28:45.408 366 17488.37 34.77 53844.66 88888.00 2008-12-31 13:28:45.908 366 17488.25 34.81 53844.65 88888.00 2008-12-31 13:28:46.408 366 17488.17 34.85 53844.69 88888.00 2008-12-31 13:28:46.908 366 17488.22 34.86 53844.76 88888.00 2008-12-31 13:28:47.408 366 17488.16 34.87 53844.71 88888.00 2008-12-31 13:28:47.908 366 17488.05 34.81 53844.69 88888.00 2008-12-31 13:28:48.408 366 17488.07 34.83 53844.73 88888.00 2008-12-31 13:28:48.908 366 17488.06 34.88 53844.66 88888.00 2008-12-31 13:28:49.408 366 17487.98 34.91 53844.70 88888.00 2008-12-31 13:28:49.908 366 17488.05 34.90 53844.73 88888.00 2008-12-31 13:28:50.408 366 17488.05 34.92 53844.66 88888.00 2008-12-31 13:28:50.908 366 17488.07 34.88 53844.64 88888.00 2008-12-31 13:28:51.408 366 17488.12 34.90 53844.61 88888.00 2008-12-31 13:28:51.908 366 17488.11 34.92 53844.51 88888.00 2008-12-31 13:28:52.408 366 17488.12 34.92 53844.55 88888.00 2008-12-31 13:28:52.908 366 17488.09 34.94 53844.55 88888.00 2008-12-31 13:28:53.408 366 17488.15 34.95 53844.57 88888.00 2008-12-31 13:28:53.908 366 17488.12 34.98 53844.57 88888.00 2008-12-31 13:28:54.408 366 17488.05 34.98 53844.52 88888.00 2008-12-31 13:28:54.908 366 17488.17 34.95 53844.52 88888.00 2008-12-31 13:28:55.408 366 17488.24 35.00 53844.52 88888.00 2008-12-31 13:28:55.908 366 17488.24 35.03 53844.60 88888.00 2008-12-31 13:28:56.408 366 17488.25 35.05 53844.62 88888.00 2008-12-31 13:28:56.908 366 17488.35 35.03 53844.65 88888.00 2008-12-31 13:28:57.408 366 17488.41 35.06 53844.65 88888.00 2008-12-31 13:28:57.908 366 17488.41 35.08 53844.65 88888.00 2008-12-31 13:28:58.408 366 17488.39 35.00 53844.54 88888.00 2008-12-31 13:28:58.908 366 17488.39 34.98 53844.59 88888.00 2008-12-31 13:28:59.408 366 17488.33 35.06 53844.62 88888.00 2008-12-31 13:28:59.908 366 17488.29 35.07 53844.59 88888.00 2008-12-31 13:29:00.408 366 17488.27 35.13 53844.61 88888.00 2008-12-31 13:29:00.908 366 17488.27 35.20 53844.58 88888.00 2008-12-31 13:29:01.408 366 17488.27 35.21 53844.60 88888.00 2008-12-31 13:29:01.908 366 17488.19 35.22 53844.69 88888.00 2008-12-31 13:29:02.408 366 17488.09 35.17 53844.77 88888.00 2008-12-31 13:29:02.908 366 17488.14 35.23 53844.73 88888.00 2008-12-31 13:29:03.408 366 17488.17 35.23 53844.61 88888.00 2008-12-31 13:29:03.908 366 17488.11 35.26 53844.72 88888.00 2008-12-31 13:29:04.408 366 17488.05 35.25 53844.71 88888.00 2008-12-31 13:29:04.908 366 17487.96 35.30 53844.76 88888.00 2008-12-31 13:29:05.408 366 17487.91 35.29 53844.82 88888.00 2008-12-31 13:29:05.908 366 17487.92 35.22 53844.77 88888.00 2008-12-31 13:29:06.408 366 17487.94 35.29 53844.75 88888.00 2008-12-31 13:29:06.908 366 17487.82 35.33 53844.72 88888.00 2008-12-31 13:29:07.408 366 17487.71 35.40 53844.73 88888.00 2008-12-31 13:29:07.908 366 17487.68 35.41 53844.72 88888.00 2008-12-31 13:29:08.408 366 17487.63 35.52 53844.73 88888.00 2008-12-31 13:29:08.908 366 17487.63 35.52 53844.68 88888.00 2008-12-31 13:29:09.408 366 17487.63 35.49 53844.68 88888.00 2008-12-31 13:29:09.908 366 17487.62 35.52 53844.68 88888.00 2008-12-31 13:29:10.408 366 17487.65 35.56 53844.62 88888.00 2008-12-31 13:29:10.908 366 17487.63 35.53 53844.60 88888.00 2008-12-31 13:29:11.408 366 17487.66 35.51 53844.65 88888.00 2008-12-31 13:29:11.908 366 17487.61 35.52 53844.64 88888.00 2008-12-31 13:29:12.408 366 17487.66 35.51 53844.63 88888.00 2008-12-31 13:29:12.908 366 17487.73 35.44 53844.63 88888.00 2008-12-31 13:29:13.408 366 17487.72 35.41 53844.70 88888.00 2008-12-31 13:29:13.908 366 17487.74 35.47 53844.59 88888.00 2008-12-31 13:29:14.408 366 17487.72 35.49 53844.51 88888.00 2008-12-31 13:29:14.908 366 17487.61 35.50 53844.58 88888.00 2008-12-31 13:29:15.408 366 17487.64 35.55 53844.62 88888.00 2008-12-31 13:29:15.908 366 17487.70 35.56 53844.60 88888.00 2008-12-31 13:29:16.408 366 17487.62 35.53 53844.69 88888.00 2008-12-31 13:29:16.908 366 17487.65 35.47 53844.68 88888.00 2008-12-31 13:29:17.408 366 17487.64 35.41 53844.74 88888.00 2008-12-31 13:29:17.908 366 17487.66 35.42 53844.77 88888.00 2008-12-31 13:29:18.408 366 17487.67 35.40 53844.75 88888.00 2008-12-31 13:29:18.908 366 17487.67 35.47 53844.71 88888.00 2008-12-31 13:29:19.408 366 17487.68 35.47 53844.74 88888.00 2008-12-31 13:29:19.908 366 17487.64 35.47 53844.77 88888.00 2008-12-31 13:29:20.408 366 17487.61 35.50 53844.72 88888.00 2008-12-31 13:29:20.908 366 17487.64 35.49 53844.77 88888.00 2008-12-31 13:29:21.408 366 17487.61 35.53 53844.86 88888.00 2008-12-31 13:29:21.908 366 17487.52 35.43 53844.83 88888.00 2008-12-31 13:29:22.408 366 17487.54 35.41 53844.86 88888.00 2008-12-31 13:29:22.908 366 17487.51 35.42 53844.85 88888.00 2008-12-31 13:29:23.408 366 17487.49 35.43 53844.75 88888.00 2008-12-31 13:29:23.908 366 17487.56 35.42 53844.64 88888.00 2008-12-31 13:29:24.408 366 17487.52 35.43 53844.70 88888.00 2008-12-31 13:29:24.908 366 17487.45 35.55 53844.81 88888.00 2008-12-31 13:29:25.408 366 17487.36 35.55 53844.76 88888.00 2008-12-31 13:29:25.908 366 17487.32 35.55 53844.69 88888.00 2008-12-31 13:29:26.408 366 17487.35 35.56 53844.75 88888.00 2008-12-31 13:29:26.908 366 17487.42 35.53 53844.74 88888.00 2008-12-31 13:29:27.408 366 17487.36 35.53 53844.69 88888.00 2008-12-31 13:29:27.908 366 17487.39 35.54 53844.64 88888.00 2008-12-31 13:29:28.408 366 17487.44 35.50 53844.63 88888.00 2008-12-31 13:29:28.908 366 17487.46 35.47 53844.68 88888.00 2008-12-31 13:29:29.408 366 17487.50 35.47 53844.68 88888.00 2008-12-31 13:29:29.908 366 17487.45 35.47 53844.72 88888.00 2008-12-31 13:29:30.408 366 17487.46 35.44 53844.75 88888.00 2008-12-31 13:29:30.908 366 17487.45 35.44 53844.69 88888.00 2008-12-31 13:29:31.408 366 17487.39 35.40 53844.66 88888.00 2008-12-31 13:29:31.908 366 17487.35 35.37 53844.70 88888.00 2008-12-31 13:29:32.408 366 17487.32 35.36 53844.75 88888.00 2008-12-31 13:29:32.908 366 17487.41 35.30 53844.81 88888.00 2008-12-31 13:29:33.408 366 17487.39 35.32 53844.75 88888.00 2008-12-31 13:29:33.908 366 17487.34 35.40 53844.75 88888.00 2008-12-31 13:29:34.408 366 17487.35 35.42 53844.76 88888.00 2008-12-31 13:29:34.908 366 17487.36 35.42 53844.80 88888.00 2008-12-31 13:29:35.408 366 17487.34 35.41 53844.83 88888.00 2008-12-31 13:29:35.908 366 17487.27 35.52 53844.84 88888.00 2008-12-31 13:29:36.408 366 17487.15 35.56 53844.78 88888.00 2008-12-31 13:29:36.908 366 17487.06 35.49 53844.87 88888.00 2008-12-31 13:29:37.408 366 17487.01 35.50 53844.82 88888.00 2008-12-31 13:29:37.908 366 17486.93 35.51 53844.85 88888.00 2008-12-31 13:29:38.408 366 17486.83 35.52 53844.86 88888.00 2008-12-31 13:29:38.908 366 17486.71 35.56 53844.82 88888.00 2008-12-31 13:29:39.408 366 17486.69 35.66 53844.78 88888.00 2008-12-31 13:29:39.908 366 17486.56 35.66 53844.83 88888.00 2008-12-31 13:29:40.408 366 17486.68 35.63 53844.82 88888.00 2008-12-31 13:29:40.908 366 17486.60 35.70 53844.80 88888.00 2008-12-31 13:29:41.408 366 17486.39 35.80 53844.75 88888.00 2008-12-31 13:29:41.908 366 17486.31 35.81 53844.71 88888.00 2008-12-31 13:29:42.408 366 17486.40 35.83 53844.69 88888.00 2008-12-31 13:29:42.908 366 17486.40 35.91 53844.84 88888.00 2008-12-31 13:29:43.408 366 17486.29 36.08 53844.91 88888.00 2008-12-31 13:29:43.908 366 17486.21 36.18 53844.82 88888.00 2008-12-31 13:29:44.408 366 17486.27 36.22 53844.81 88888.00 2008-12-31 13:29:44.908 366 17486.22 36.27 53844.82 88888.00 2008-12-31 13:29:45.408 366 17486.17 36.31 53844.77 88888.00 2008-12-31 13:29:45.908 366 17486.18 36.33 53844.80 88888.00 2008-12-31 13:29:46.408 366 17486.17 36.37 53844.74 88888.00 2008-12-31 13:29:46.908 366 17486.25 36.50 53844.84 88888.00 2008-12-31 13:29:47.408 366 17486.31 36.59 53844.85 88888.00 2008-12-31 13:29:47.908 366 17486.35 36.61 53844.80 88888.00 2008-12-31 13:29:48.408 366 17486.35 36.64 53844.82 88888.00 2008-12-31 13:29:48.908 366 17486.45 36.69 53844.84 88888.00 2008-12-31 13:29:49.408 366 17486.51 36.81 53844.83 88888.00 2008-12-31 13:29:49.908 366 17486.58 36.87 53844.73 88888.00 2008-12-31 13:29:50.408 366 17486.58 36.90 53844.76 88888.00 2008-12-31 13:29:50.908 366 17486.64 36.96 53844.68 88888.00 2008-12-31 13:29:51.408 366 17486.69 36.97 53844.72 88888.00 2008-12-31 13:29:51.908 366 17486.66 37.05 53844.66 88888.00 2008-12-31 13:29:52.408 366 17486.78 37.11 53844.70 88888.00 2008-12-31 13:29:52.908 366 17486.85 37.11 53844.71 88888.00 2008-12-31 13:29:53.408 366 17486.96 37.17 53844.72 88888.00 2008-12-31 13:29:53.908 366 17487.04 37.24 53844.61 88888.00 2008-12-31 13:29:54.408 366 17487.06 37.26 53844.59 88888.00 2008-12-31 13:29:54.908 366 17487.04 37.20 53844.62 88888.00 2008-12-31 13:29:55.408 366 17487.06 37.18 53844.58 88888.00 2008-12-31 13:29:55.908 366 17487.05 37.24 53844.53 88888.00 2008-12-31 13:29:56.408 366 17487.09 37.31 53844.60 88888.00 2008-12-31 13:29:56.908 366 17487.10 37.34 53844.65 88888.00 2008-12-31 13:29:57.408 366 17487.11 37.35 53844.74 88888.00 2008-12-31 13:29:57.908 366 17487.13 37.27 53844.72 88888.00 2008-12-31 13:29:58.408 366 17487.16 37.26 53844.61 88888.00 2008-12-31 13:29:58.908 366 17487.16 37.29 53844.63 88888.00 2008-12-31 13:29:59.408 366 17487.15 37.28 53844.55 88888.00 2008-12-31 13:29:59.908 366 17487.15 37.31 53844.70 88888.00 2008-12-31 13:30:00.408 366 17487.16 37.29 53844.65 88888.00 2008-12-31 13:30:00.908 366 17487.17 37.20 53844.57 88888.00 2008-12-31 13:30:01.408 366 17487.07 37.28 53844.44 88888.00 2008-12-31 13:30:01.908 366 17487.11 37.34 53844.52 88888.00 2008-12-31 13:30:02.408 366 17487.02 37.34 53844.60 88888.00 2008-12-31 13:30:02.908 366 17487.01 37.29 53844.68 88888.00 2008-12-31 13:30:03.408 366 17487.03 37.34 53844.64 88888.00 2008-12-31 13:30:03.908 366 17486.96 37.35 53844.62 88888.00 2008-12-31 13:30:04.408 366 17486.90 37.28 53844.62 88888.00 2008-12-31 13:30:04.908 366 17486.93 37.34 53844.62 88888.00 2008-12-31 13:30:05.408 366 17486.98 37.40 53844.55 88888.00 2008-12-31 13:30:05.908 366 17486.90 37.39 53844.55 88888.00 2008-12-31 13:30:06.408 366 17486.84 37.37 53844.61 88888.00 2008-12-31 13:30:06.908 366 17486.81 37.44 53844.71 88888.00 2008-12-31 13:30:07.408 366 17486.78 37.41 53844.70 88888.00 2008-12-31 13:30:07.908 366 17486.66 37.42 53844.55 88888.00 2008-12-31 13:30:08.408 366 17486.65 37.38 53844.54 88888.00 2008-12-31 13:30:08.908 366 17486.70 37.47 53844.54 88888.00 2008-12-31 13:30:09.408 366 17486.66 37.50 53844.51 88888.00 2008-12-31 13:30:09.908 366 17486.69 37.59 53844.58 88888.00 2008-12-31 13:30:10.408 366 17486.66 37.55 53844.59 88888.00 2008-12-31 13:30:10.908 366 17486.66 37.49 53844.64 88888.00 2008-12-31 13:30:11.408 366 17486.63 37.48 53844.63 88888.00 2008-12-31 13:30:11.908 366 17486.53 37.52 53844.49 88888.00 2008-12-31 13:30:12.408 366 17486.52 37.54 53844.47 88888.00 2008-12-31 13:30:12.908 366 17486.60 37.59 53844.48 88888.00 2008-12-31 13:30:13.408 366 17486.58 37.61 53844.52 88888.00 2008-12-31 13:30:13.908 366 17486.54 37.67 53844.58 88888.00 2008-12-31 13:30:14.408 366 17486.53 37.69 53844.57 88888.00 2008-12-31 13:30:14.908 366 17486.52 37.73 53844.50 88888.00 2008-12-31 13:30:15.408 366 17486.60 37.75 53844.55 88888.00 2008-12-31 13:30:15.908 366 17486.62 37.74 53844.63 88888.00 2008-12-31 13:30:16.408 366 17486.53 37.79 53844.64 88888.00 2008-12-31 13:30:16.908 366 17486.59 37.80 53844.62 88888.00 2008-12-31 13:30:17.408 366 17486.58 37.84 53844.66 88888.00 2008-12-31 13:30:17.908 366 17486.49 37.75 53844.72 88888.00 2008-12-31 13:30:18.408 366 17486.50 37.71 53844.73 88888.00 2008-12-31 13:30:18.908 366 17486.52 37.78 53844.66 88888.00 2008-12-31 13:30:19.408 366 17486.55 37.76 53844.70 88888.00 2008-12-31 13:30:19.908 366 17486.58 37.75 53844.75 88888.00 2008-12-31 13:30:20.408 366 17486.54 37.83 53844.70 88888.00 2008-12-31 13:30:20.908 366 17486.59 37.83 53844.62 88888.00 2008-12-31 13:30:21.408 366 17486.64 37.77 53844.65 88888.00 2008-12-31 13:30:21.908 366 17486.62 37.78 53844.57 88888.00 2008-12-31 13:30:22.408 366 17486.56 37.80 53844.49 88888.00 2008-12-31 13:30:22.908 366 17486.63 37.83 53844.42 88888.00 2008-12-31 13:30:23.405 366 17486.63 37.86 53844.39 88888.00 2008-12-31 13:30:23.905 366 17486.62 37.94 53844.43 88888.00 2008-12-31 13:30:24.405 366 17486.59 37.94 53844.51 88888.00 2008-12-31 13:30:24.905 366 17486.58 37.89 53844.48 88888.00 2008-12-31 13:30:25.405 366 17486.53 37.94 53844.52 88888.00 2008-12-31 13:30:25.905 366 17486.51 38.04 53844.53 88888.00 2008-12-31 13:30:26.405 366 17486.53 38.03 53844.55 88888.00 2008-12-31 13:30:26.905 366 17486.55 38.07 53844.49 88888.00 2008-12-31 13:30:27.405 366 17486.52 38.16 53844.54 88888.00 2008-12-31 13:30:27.905 366 17486.58 38.10 53844.57 88888.00 2008-12-31 13:30:28.405 366 17486.61 38.16 53844.55 88888.00 2008-12-31 13:30:28.905 366 17486.64 38.27 53844.57 88888.00 2008-12-31 13:30:29.405 366 17486.56 38.26 53844.63 88888.00 2008-12-31 13:30:29.905 366 17486.53 38.28 53844.64 88888.00 2008-12-31 13:30:30.405 366 17486.49 38.36 53844.58 88888.00 2008-12-31 13:30:30.905 366 17486.43 38.39 53844.61 88888.00 2008-12-31 13:30:31.405 366 17486.44 38.42 53844.59 88888.00 2008-12-31 13:30:31.905 366 17486.49 38.42 53844.68 88888.00 2008-12-31 13:30:32.405 366 17486.53 38.42 53844.64 88888.00 2008-12-31 13:30:32.905 366 17486.58 38.51 53844.57 88888.00 2008-12-31 13:30:33.405 366 17486.64 38.49 53844.57 88888.00 2008-12-31 13:30:33.905 366 17486.59 38.47 53844.54 88888.00 2008-12-31 13:30:34.405 366 17486.59 38.49 53844.49 88888.00 2008-12-31 13:30:34.905 366 17486.59 38.49 53844.46 88888.00 2008-12-31 13:30:35.405 366 17486.62 38.53 53844.55 88888.00 2008-12-31 13:30:35.905 366 17486.64 38.52 53844.54 88888.00 2008-12-31 13:30:36.405 366 17486.69 38.51 53844.58 88888.00 2008-12-31 13:30:36.905 366 17486.69 38.47 53844.65 88888.00 2008-12-31 13:30:37.405 366 17486.64 38.38 53844.64 88888.00 2008-12-31 13:30:37.905 366 17486.54 38.39 53844.54 88888.00 2008-12-31 13:30:38.405 366 17486.47 38.37 53844.51 88888.00 2008-12-31 13:30:38.905 366 17486.50 38.37 53844.54 88888.00 2008-12-31 13:30:39.405 366 17486.54 38.38 53844.57 88888.00 2008-12-31 13:30:39.905 366 17486.61 38.37 53844.60 88888.00 2008-12-31 13:30:40.405 366 17486.54 38.33 53844.62 88888.00 2008-12-31 13:30:40.905 366 17486.54 38.24 53844.59 88888.00 2008-12-31 13:30:41.405 366 17486.63 38.26 53844.57 88888.00 2008-12-31 13:30:41.905 366 17486.61 38.27 53844.60 88888.00 2008-12-31 13:30:42.405 366 17486.66 38.29 53844.53 88888.00 2008-12-31 13:30:42.905 366 17486.73 38.32 53844.49 88888.00 2008-12-31 13:30:43.405 366 17486.68 38.36 53844.43 88888.00 2008-12-31 13:30:43.905 366 17486.55 38.42 53844.43 88888.00 2008-12-31 13:30:44.405 366 17486.55 38.35 53844.49 88888.00 2008-12-31 13:30:44.905 366 17486.61 38.28 53844.50 88888.00 2008-12-31 13:30:45.405 366 17486.59 38.25 53844.47 88888.00 2008-12-31 13:30:45.905 366 17486.54 38.27 53844.51 88888.00 2008-12-31 13:30:46.405 366 17486.55 38.27 53844.42 88888.00 2008-12-31 13:30:46.905 366 17486.70 38.32 53844.36 88888.00 2008-12-31 13:30:47.405 366 17486.75 38.36 53844.42 88888.00 2008-12-31 13:30:47.905 366 17486.78 38.45 53844.33 88888.00 2008-12-31 13:30:48.405 366 17486.81 38.51 53844.35 88888.00 2008-12-31 13:30:48.905 366 17486.84 38.45 53844.40 88888.00 2008-12-31 13:30:49.405 366 17486.84 38.43 53844.38 88888.00 2008-12-31 13:30:49.905 366 17486.84 38.48 53844.39 88888.00 2008-12-31 13:30:50.405 366 17486.94 38.49 53844.43 88888.00 2008-12-31 13:30:50.905 366 17486.93 38.45 53844.37 88888.00 2008-12-31 13:30:51.405 366 17486.91 38.38 53844.41 88888.00 2008-12-31 13:30:51.905 366 17486.92 38.39 53844.46 88888.00 2008-12-31 13:30:52.405 366 17486.96 38.47 53844.35 88888.00 2008-12-31 13:30:52.905 366 17486.91 38.56 53844.32 88888.00 2008-12-31 13:30:53.405 366 17486.86 38.52 53844.47 88888.00 2008-12-31 13:30:53.905 366 17486.82 38.44 53844.35 88888.00 2008-12-31 13:30:54.405 366 17486.83 38.38 53844.39 88888.00 2008-12-31 13:30:54.905 366 17486.90 38.42 53844.43 88888.00 2008-12-31 13:30:55.405 366 17486.88 38.39 53844.41 88888.00 2008-12-31 13:30:55.905 366 17486.90 38.37 53844.42 88888.00 2008-12-31 13:30:56.405 366 17486.86 38.41 53844.44 88888.00 2008-12-31 13:30:56.905 366 17486.80 38.43 53844.46 88888.00 2008-12-31 13:30:57.405 366 17486.80 38.49 53844.46 88888.00 2008-12-31 13:30:57.905 366 17486.82 38.47 53844.46 88888.00 2008-12-31 13:30:58.405 366 17486.81 38.48 53844.55 88888.00 2008-12-31 13:30:58.905 366 17486.80 38.46 53844.64 88888.00 2008-12-31 13:30:59.405 366 17486.78 38.46 53844.61 88888.00 2008-12-31 13:30:59.905 366 17486.76 38.46 53844.65 88888.00 2008-12-31 13:31:00.405 366 17486.72 38.37 53844.66 88888.00 2008-12-31 13:31:00.905 366 17486.75 38.44 53844.58 88888.00 2008-12-31 13:31:01.405 366 17486.79 38.52 53844.62 88888.00 2008-12-31 13:31:01.905 366 17486.74 38.46 53844.72 88888.00 2008-12-31 13:31:02.405 366 17486.71 38.47 53844.69 88888.00 2008-12-31 13:31:02.905 366 17486.65 38.42 53844.63 88888.00 2008-12-31 13:31:03.405 366 17486.55 38.45 53844.64 88888.00 2008-12-31 13:31:03.905 366 17486.56 38.46 53844.71 88888.00 2008-12-31 13:31:04.405 366 17486.58 38.45 53844.80 88888.00 2008-12-31 13:31:04.905 366 17486.68 38.52 53844.82 88888.00 2008-12-31 13:31:05.405 366 17486.65 38.53 53844.75 88888.00 2008-12-31 13:31:05.905 366 17486.66 38.47 53844.75 88888.00 2008-12-31 13:31:06.405 366 17486.59 38.54 53844.70 88888.00 2008-12-31 13:31:06.905 366 17486.52 38.56 53844.60 88888.00 2008-12-31 13:31:07.405 366 17486.58 38.56 53844.54 88888.00 2008-12-31 13:31:07.905 366 17486.58 38.59 53844.58 88888.00 2008-12-31 13:31:08.405 366 17486.53 38.57 53844.64 88888.00 2008-12-31 13:31:08.905 366 17486.54 38.57 53844.65 88888.00 2008-12-31 13:31:09.405 366 17486.62 38.63 53844.59 88888.00 2008-12-31 13:31:09.905 366 17486.68 38.65 53844.58 88888.00 2008-12-31 13:31:10.405 366 17486.74 38.68 53844.58 88888.00 2008-12-31 13:31:10.905 366 17486.74 38.64 53844.57 88888.00 2008-12-31 13:31:11.405 366 17486.79 38.62 53844.59 88888.00 2008-12-31 13:31:11.905 366 17486.86 38.59 53844.53 88888.00 2008-12-31 13:31:12.405 366 17486.94 38.57 53844.43 88888.00 2008-12-31 13:31:12.905 366 17487.14 38.54 53844.37 88888.00 2008-12-31 13:31:13.405 366 17487.21 38.52 53844.38 88888.00 2008-12-31 13:31:13.905 366 17487.16 38.51 53844.38 88888.00 2008-12-31 13:31:14.405 366 17487.23 38.45 53844.43 88888.00 2008-12-31 13:31:14.905 366 17487.21 38.42 53844.43 88888.00 2008-12-31 13:31:15.405 366 17487.32 38.39 53844.43 88888.00 2008-12-31 13:31:15.905 366 17487.39 38.38 53844.38 88888.00 2008-12-31 13:31:16.405 366 17487.50 38.39 53844.40 88888.00 2008-12-31 13:31:16.905 366 17487.60 38.28 53844.40 88888.00 2008-12-31 13:31:17.405 366 17487.64 38.20 53844.31 88888.00 2008-12-31 13:31:17.905 366 17487.72 38.16 53844.33 88888.00 2008-12-31 13:31:18.405 366 17487.65 38.10 53844.36 88888.00 2008-12-31 13:31:18.905 366 17487.68 38.07 53844.32 88888.00 2008-12-31 13:31:19.405 366 17487.77 37.97 53844.36 88888.00 2008-12-31 13:31:19.905 366 17487.74 37.85 53844.29 88888.00 2008-12-31 13:31:20.405 366 17487.74 37.78 53844.32 88888.00 2008-12-31 13:31:20.905 366 17487.72 37.67 53844.27 88888.00 2008-12-31 13:31:21.405 366 17487.65 37.61 53844.24 88888.00 2008-12-31 13:31:21.905 366 17487.66 37.60 53844.21 88888.00 2008-12-31 13:31:22.405 366 17487.66 37.51 53844.33 88888.00 2008-12-31 13:31:22.905 366 17487.64 37.50 53844.35 88888.00 2008-12-31 13:31:23.405 366 17487.65 37.37 53844.31 88888.00 2008-12-31 13:31:23.905 366 17487.61 37.31 53844.37 88888.00 2008-12-31 13:31:24.405 366 17487.51 37.19 53844.37 88888.00 2008-12-31 13:31:24.905 366 17487.41 37.10 53844.37 88888.00 2008-12-31 13:31:25.405 366 17487.39 37.01 53844.38 88888.00 2008-12-31 13:31:25.905 366 17487.37 36.96 53844.41 88888.00 2008-12-31 13:31:26.405 366 17487.35 36.97 53844.39 88888.00 2008-12-31 13:31:26.905 366 17487.34 36.86 53844.39 88888.00 2008-12-31 13:31:27.405 366 17487.34 36.78 53844.40 88888.00 2008-12-31 13:31:27.905 366 17487.39 36.81 53844.47 88888.00 2008-12-31 13:31:28.405 366 17487.32 36.77 53844.55 88888.00 2008-12-31 13:31:28.905 366 17487.23 36.69 53844.58 88888.00 2008-12-31 13:31:29.405 366 17487.17 36.74 53844.55 88888.00 2008-12-31 13:31:29.905 366 17487.09 36.70 53844.48 88888.00 2008-12-31 13:31:30.405 366 17486.96 36.67 53844.47 88888.00 2008-12-31 13:31:30.905 366 17486.89 36.60 53844.42 88888.00 2008-12-31 13:31:31.405 366 17486.75 36.54 53844.38 88888.00 2008-12-31 13:31:31.905 366 17486.61 36.54 53844.39 88888.00 2008-12-31 13:31:32.405 366 17486.64 36.59 53844.39 88888.00 2008-12-31 13:31:32.905 366 17486.62 36.62 53844.40 88888.00 2008-12-31 13:31:33.405 366 17486.59 36.63 53844.39 88888.00 2008-12-31 13:31:33.905 366 17486.44 36.63 53844.36 88888.00 2008-12-31 13:31:34.405 366 17486.35 36.67 53844.44 88888.00 2008-12-31 13:31:34.905 366 17486.34 36.69 53844.46 88888.00 2008-12-31 13:31:35.405 366 17486.23 36.72 53844.37 88888.00 2008-12-31 13:31:35.905 366 17486.11 36.73 53844.38 88888.00 2008-12-31 13:31:36.405 366 17486.17 36.81 53844.47 88888.00 2008-12-31 13:31:36.905 366 17486.15 36.88 53844.54 88888.00 2008-12-31 13:31:37.405 366 17486.09 36.90 53844.60 88888.00 2008-12-31 13:31:37.905 366 17486.11 36.85 53844.59 88888.00 2008-12-31 13:31:38.405 366 17486.03 36.80 53844.58 88888.00 2008-12-31 13:31:38.905 366 17485.99 36.86 53844.64 88888.00 2008-12-31 13:31:39.405 366 17485.97 36.90 53844.66 88888.00 2008-12-31 13:31:39.905 366 17486.01 36.97 53844.58 88888.00 2008-12-31 13:31:40.405 366 17486.09 36.97 53844.55 88888.00 2008-12-31 13:31:40.905 366 17486.08 36.95 53844.62 88888.00 2008-12-31 13:31:41.405 366 17486.07 37.01 53844.57 88888.00 2008-12-31 13:31:41.905 366 17486.04 37.03 53844.59 88888.00 2008-12-31 13:31:42.405 366 17486.05 37.06 53844.60 88888.00 2008-12-31 13:31:42.905 366 17486.10 37.01 53844.60 88888.00 2008-12-31 13:31:43.405 366 17486.05 37.01 53844.59 88888.00 2008-12-31 13:31:43.905 366 17486.03 37.05 53844.55 88888.00 2008-12-31 13:31:44.405 366 17486.05 37.07 53844.58 88888.00 2008-12-31 13:31:44.905 366 17486.07 37.06 53844.55 88888.00 2008-12-31 13:31:45.405 366 17486.11 37.07 53844.54 88888.00 2008-12-31 13:31:45.905 366 17486.22 37.11 53844.61 88888.00 2008-12-31 13:31:46.405 366 17486.31 37.16 53844.53 88888.00 2008-12-31 13:31:46.905 366 17486.28 37.10 53844.49 88888.00 2008-12-31 13:31:47.405 366 17486.25 37.08 53844.55 88888.00 2008-12-31 13:31:47.905 366 17486.25 37.15 53844.46 88888.00 2008-12-31 13:31:48.405 366 17486.29 37.12 53844.29 88888.00 2008-12-31 13:31:48.905 366 17486.33 37.15 53844.26 88888.00 2008-12-31 13:31:49.405 366 17486.22 37.16 53844.27 88888.00 2008-12-31 13:31:49.905 366 17486.24 37.17 53844.35 88888.00 2008-12-31 13:31:50.405 366 17486.35 37.10 53844.37 88888.00 2008-12-31 13:31:50.905 366 17486.42 37.09 53844.38 88888.00 2008-12-31 13:31:51.405 366 17486.48 37.12 53844.35 88888.00 2008-12-31 13:31:51.905 366 17486.45 37.16 53844.26 88888.00 2008-12-31 13:31:52.405 366 17486.49 37.18 53844.25 88888.00 2008-12-31 13:31:52.905 366 17486.51 37.16 53844.28 88888.00 2008-12-31 13:31:53.405 366 17486.55 37.15 53844.30 88888.00 2008-12-31 13:31:53.905 366 17486.60 37.15 53844.38 88888.00 2008-12-31 13:31:54.405 366 17486.59 37.10 53844.33 88888.00 2008-12-31 13:31:54.905 366 17486.56 37.07 53844.30 88888.00 2008-12-31 13:31:55.405 366 17486.63 37.02 53844.37 88888.00 2008-12-31 13:31:55.905 366 17486.61 37.05 53844.31 88888.00 2008-12-31 13:31:56.405 366 17486.53 37.06 53844.30 88888.00 2008-12-31 13:31:56.905 366 17486.45 36.99 53844.36 88888.00 2008-12-31 13:31:57.405 366 17486.39 36.96 53844.42 88888.00 2008-12-31 13:31:57.905 366 17486.38 36.92 53844.47 88888.00 2008-12-31 13:31:58.405 366 17486.38 36.82 53844.44 88888.00 2008-12-31 13:31:58.905 366 17486.39 36.78 53844.38 88888.00 2008-12-31 13:31:59.405 366 17486.33 36.71 53844.35 88888.00 2008-12-31 13:31:59.905 366 17486.32 36.64 53844.31 88888.00 2008-12-31 13:32:00.405 366 17486.27 36.63 53844.38 88888.00 2008-12-31 13:32:00.905 366 17486.21 36.59 53844.41 88888.00 2008-12-31 13:32:01.405 366 17486.13 36.56 53844.40 88888.00 2008-12-31 13:32:01.905 366 17486.13 36.47 53844.40 88888.00 2008-12-31 13:32:02.405 366 17486.10 36.44 53844.35 88888.00 2008-12-31 13:32:02.905 366 17486.00 36.31 53844.42 88888.00 2008-12-31 13:32:03.405 366 17485.98 36.28 53844.49 88888.00 2008-12-31 13:32:03.905 366 17485.91 36.28 53844.54 88888.00 2008-12-31 13:32:04.405 366 17485.86 36.20 53844.48 88888.00 2008-12-31 13:32:04.905 366 17485.76 36.13 53844.49 88888.00 2008-12-31 13:32:05.405 366 17485.69 36.11 53844.48 88888.00 2008-12-31 13:32:05.905 366 17485.69 36.04 53844.44 88888.00 2008-12-31 13:32:06.405 366 17485.52 36.04 53844.53 88888.00 2008-12-31 13:32:06.905 366 17485.37 36.09 53844.62 88888.00 2008-12-31 13:32:07.405 366 17485.26 36.11 53844.61 88888.00 2008-12-31 13:32:07.905 366 17485.36 36.04 53844.50 88888.00 2008-12-31 13:32:08.405 366 17485.35 36.04 53844.44 88888.00 2008-12-31 13:32:08.905 366 17485.26 36.01 53844.54 88888.00 2008-12-31 13:32:09.405 366 17485.20 36.05 53844.58 88888.00 2008-12-31 13:32:09.905 366 17485.19 36.08 53844.59 88888.00 2008-12-31 13:32:10.405 366 17485.12 36.12 53844.61 88888.00 2008-12-31 13:32:10.905 366 17485.06 36.15 53844.47 88888.00 2008-12-31 13:32:11.405 366 17485.04 36.23 53844.42 88888.00 2008-12-31 13:32:11.905 366 17484.99 36.28 53844.41 88888.00 2008-12-31 13:32:12.405 366 17484.91 36.31 53844.46 88888.00 2008-12-31 13:32:12.905 366 17484.87 36.38 53844.54 88888.00 2008-12-31 13:32:13.405 366 17484.84 36.43 53844.57 88888.00 2008-12-31 13:32:13.905 366 17484.86 36.52 53844.65 88888.00 2008-12-31 13:32:14.405 366 17484.90 36.52 53844.63 88888.00 2008-12-31 13:32:14.905 366 17484.88 36.49 53844.54 88888.00 2008-12-31 13:32:15.405 366 17484.87 36.58 53844.57 88888.00 2008-12-31 13:32:15.905 366 17484.95 36.67 53844.53 88888.00 2008-12-31 13:32:16.405 366 17484.92 36.73 53844.57 88888.00 2008-12-31 13:32:16.905 366 17484.84 36.76 53844.65 88888.00 2008-12-31 13:32:17.405 366 17484.86 36.81 53844.52 88888.00 2008-12-31 13:32:17.905 366 17484.97 36.82 53844.52 88888.00 2008-12-31 13:32:18.405 366 17484.98 36.86 53844.53 88888.00 2008-12-31 13:32:18.905 366 17484.99 36.83 53844.47 88888.00 2008-12-31 13:32:19.405 366 17485.05 36.78 53844.51 88888.00 2008-12-31 13:32:19.905 366 17485.05 36.76 53844.51 88888.00 2008-12-31 13:32:20.405 366 17485.01 36.81 53844.49 88888.00 2008-12-31 13:32:20.905 366 17484.97 36.81 53844.37 88888.00 2008-12-31 13:32:21.405 366 17484.98 36.83 53844.39 88888.00 2008-12-31 13:32:21.905 366 17484.99 36.90 53844.38 88888.00 2008-12-31 13:32:22.405 366 17485.06 36.95 53844.36 88888.00 2008-12-31 13:32:22.905 366 17485.12 36.97 53844.40 88888.00 2008-12-31 13:32:23.405 366 17485.20 36.97 53844.36 88888.00 2008-12-31 13:32:23.905 366 17485.10 36.98 53844.40 88888.00 2008-12-31 13:32:24.405 366 17485.05 36.97 53844.47 88888.00 2008-12-31 13:32:24.905 366 17485.16 36.95 53844.51 88888.00 2008-12-31 13:32:25.405 366 17485.15 36.97 53844.52 88888.00 2008-12-31 13:32:25.905 366 17485.12 36.98 53844.47 88888.00 2008-12-31 13:32:26.405 366 17485.12 36.99 53844.47 88888.00 2008-12-31 13:32:26.905 366 17485.06 36.99 53844.51 88888.00 2008-12-31 13:32:27.405 366 17485.07 36.91 53844.50 88888.00 2008-12-31 13:32:27.905 366 17485.04 36.90 53844.50 88888.00 2008-12-31 13:32:28.405 366 17485.04 36.93 53844.59 88888.00 2008-12-31 13:32:28.905 366 17485.04 36.96 53844.51 88888.00 2008-12-31 13:32:29.405 366 17484.97 36.95 53844.54 88888.00 2008-12-31 13:32:29.905 366 17485.00 36.98 53844.54 88888.00 2008-12-31 13:32:30.405 366 17485.02 37.00 53844.50 88888.00 2008-12-31 13:32:30.905 366 17484.99 37.09 53844.47 88888.00 2008-12-31 13:32:31.405 366 17485.01 37.01 53844.42 88888.00 2008-12-31 13:32:31.905 366 17484.99 36.99 53844.41 88888.00 2008-12-31 13:32:32.405 366 17484.99 37.03 53844.41 88888.00 2008-12-31 13:32:32.905 366 17485.02 37.07 53844.51 88888.00 2008-12-31 13:32:33.405 366 17485.10 37.15 53844.54 88888.00 2008-12-31 13:32:33.905 366 17485.13 37.11 53844.53 88888.00 2008-12-31 13:32:34.405 366 17485.12 37.10 53844.47 88888.00 2008-12-31 13:32:34.905 366 17485.13 37.08 53844.49 88888.00 2008-12-31 13:32:35.405 366 17485.13 37.13 53844.49 88888.00 2008-12-31 13:32:35.905 366 17485.18 37.13 53844.44 88888.00 2008-12-31 13:32:36.405 366 17485.20 37.13 53844.41 88888.00 2008-12-31 13:32:36.905 366 17485.22 37.07 53844.49 88888.00 2008-12-31 13:32:37.405 366 17485.29 37.06 53844.57 88888.00 2008-12-31 13:32:37.905 366 17485.20 37.07 53844.44 88888.00 2008-12-31 13:32:38.405 366 17485.25 37.15 53844.35 88888.00 2008-12-31 13:32:38.905 366 17485.28 37.15 53844.41 88888.00 2008-12-31 13:32:39.405 366 17485.30 37.12 53844.38 88888.00 2008-12-31 13:32:39.905 366 17485.28 37.11 53844.33 88888.00 2008-12-31 13:32:40.405 366 17485.27 37.16 53844.37 88888.00 2008-12-31 13:32:40.905 366 17485.33 37.17 53844.29 88888.00 2008-12-31 13:32:41.405 366 17485.29 37.12 53844.44 88888.00 2008-12-31 13:32:41.905 366 17485.26 37.06 53844.42 88888.00 2008-12-31 13:32:42.405 366 17485.21 37.08 53844.47 88888.00 2008-12-31 13:32:42.905 366 17485.23 37.07 53844.52 88888.00 2008-12-31 13:32:43.405 366 17485.21 37.00 53844.50 88888.00 2008-12-31 13:32:43.905 366 17485.20 36.97 53844.47 88888.00 2008-12-31 13:32:44.405 366 17485.18 36.92 53844.47 88888.00 2008-12-31 13:32:44.905 366 17485.13 36.87 53844.54 88888.00 2008-12-31 13:32:45.405 366 17485.12 36.90 53844.66 88888.00 2008-12-31 13:32:45.905 366 17485.07 36.90 53844.69 88888.00 2008-12-31 13:32:46.405 366 17485.01 36.91 53844.59 88888.00 2008-12-31 13:32:46.905 366 17484.95 36.92 53844.57 88888.00 2008-12-31 13:32:47.405 366 17484.85 36.92 53844.55 88888.00 2008-12-31 13:32:47.905 366 17484.77 36.93 53844.64 88888.00 2008-12-31 13:32:48.405 366 17484.65 36.87 53844.73 88888.00 2008-12-31 13:32:48.905 366 17484.60 36.83 53844.71 88888.00 2008-12-31 13:32:49.405 366 17484.58 36.82 53844.64 88888.00 2008-12-31 13:32:49.905 366 17484.58 36.79 53844.57 88888.00 2008-12-31 13:32:50.405 366 17484.58 36.88 53844.60 88888.00 2008-12-31 13:32:50.905 366 17484.53 36.90 53844.52 88888.00 2008-12-31 13:32:51.405 366 17484.44 36.89 53844.42 88888.00 2008-12-31 13:32:51.905 366 17484.46 36.86 53844.50 88888.00 2008-12-31 13:32:52.405 366 17484.50 36.89 53844.60 88888.00 2008-12-31 13:32:52.905 366 17484.43 36.98 53844.53 88888.00 2008-12-31 13:32:53.405 366 17484.46 37.05 53844.58 88888.00 2008-12-31 13:32:53.905 366 17484.45 37.00 53844.61 88888.00 2008-12-31 13:32:54.405 366 17484.47 36.91 53844.66 88888.00 2008-12-31 13:32:54.905 366 17484.46 36.98 53844.74 88888.00 2008-12-31 13:32:55.402 366 17484.40 37.06 53844.72 88888.00 2008-12-31 13:32:55.902 366 17484.55 37.13 53844.77 88888.00 2008-12-31 13:32:56.402 366 17484.66 37.15 53844.77 88888.00 2008-12-31 13:32:56.902 366 17484.74 37.16 53844.78 88888.00 2008-12-31 13:32:57.402 366 17484.72 37.15 53844.74 88888.00 2008-12-31 13:32:57.902 366 17484.70 37.16 53844.68 88888.00 2008-12-31 13:32:58.402 366 17484.67 37.17 53844.71 88888.00 2008-12-31 13:32:58.902 366 17484.65 37.17 53844.69 88888.00 2008-12-31 13:32:59.402 366 17484.72 37.18 53844.61 88888.00 2008-12-31 13:32:59.902 366 17484.75 37.17 53844.62 88888.00 2008-12-31 13:33:00.402 366 17484.76 37.12 53844.69 88888.00 2008-12-31 13:33:00.902 366 17484.76 37.16 53844.59 88888.00 2008-12-31 13:33:01.402 366 17484.79 37.16 53844.60 88888.00 2008-12-31 13:33:01.902 366 17484.77 37.19 53844.64 88888.00 2008-12-31 13:33:02.402 366 17484.65 37.18 53844.64 88888.00 2008-12-31 13:33:02.902 366 17484.57 37.19 53844.66 88888.00 2008-12-31 13:33:03.402 366 17484.58 37.21 53844.68 88888.00 2008-12-31 13:33:03.902 366 17484.54 37.26 53844.62 88888.00 2008-12-31 13:33:04.402 366 17484.46 37.22 53844.62 88888.00 2008-12-31 13:33:04.902 366 17484.29 37.29 53844.71 88888.00 2008-12-31 13:33:05.402 366 17484.24 37.44 53844.70 88888.00 2008-12-31 13:33:05.902 366 17484.17 37.46 53844.64 88888.00 2008-12-31 13:33:06.402 366 17484.20 37.47 53844.66 88888.00 2008-12-31 13:33:06.902 366 17484.09 37.44 53844.63 88888.00 2008-12-31 13:33:07.402 366 17484.10 37.52 53844.64 88888.00 2008-12-31 13:33:07.902 366 17484.05 37.61 53844.68 88888.00 2008-12-31 13:33:08.402 366 17483.97 37.65 53844.63 88888.00 2008-12-31 13:33:08.902 366 17483.89 37.63 53844.71 88888.00 2008-12-31 13:33:09.402 366 17483.86 37.67 53844.82 88888.00 2008-12-31 13:33:09.902 366 17483.80 37.70 53844.78 88888.00 2008-12-31 13:33:10.402 366 17483.83 37.69 53844.86 88888.00 2008-12-31 13:33:10.902 366 17483.89 37.67 53844.80 88888.00 2008-12-31 13:33:11.402 366 17483.87 37.67 53844.73 88888.00 2008-12-31 13:33:11.902 366 17483.97 37.73 53844.69 88888.00 2008-12-31 13:33:12.402 366 17483.89 37.75 53844.64 88888.00 2008-12-31 13:33:12.902 366 17483.89 37.74 53844.64 88888.00 2008-12-31 13:33:13.402 366 17484.04 37.79 53844.73 88888.00 2008-12-31 13:33:13.902 366 17484.03 37.85 53844.73 88888.00 2008-12-31 13:33:14.402 366 17484.04 37.81 53844.74 88888.00 2008-12-31 13:33:14.902 366 17484.05 37.81 53844.71 88888.00 2008-12-31 13:33:15.402 366 17484.09 37.79 53844.68 88888.00 2008-12-31 13:33:15.902 366 17484.14 37.79 53844.66 88888.00 2008-12-31 13:33:16.402 366 17484.09 37.84 53844.66 88888.00 2008-12-31 13:33:16.902 366 17484.06 37.85 53844.72 88888.00 2008-12-31 13:33:17.402 366 17484.10 37.83 53844.63 88888.00 2008-12-31 13:33:17.902 366 17484.15 37.86 53844.59 88888.00 2008-12-31 13:33:18.402 366 17484.14 37.87 53844.57 88888.00 2008-12-31 13:33:18.902 366 17484.15 37.94 53844.52 88888.00 2008-12-31 13:33:19.402 366 17484.20 37.86 53844.60 88888.00 2008-12-31 13:33:19.902 366 17484.16 37.87 53844.63 88888.00 2008-12-31 13:33:20.402 366 17484.24 37.85 53844.57 88888.00 2008-12-31 13:33:20.902 366 17484.28 37.83 53844.63 88888.00 2008-12-31 13:33:21.402 366 17484.27 37.84 53844.63 88888.00 2008-12-31 13:33:21.902 366 17484.24 37.84 53844.52 88888.00 2008-12-31 13:33:22.402 366 17484.14 37.86 53844.47 88888.00 2008-12-31 13:33:22.902 366 17484.13 37.83 53844.51 88888.00 2008-12-31 13:33:23.402 366 17484.18 37.81 53844.49 88888.00 2008-12-31 13:33:23.902 366 17484.07 37.86 53844.50 88888.00 2008-12-31 13:33:24.402 366 17484.00 37.94 53844.54 88888.00 2008-12-31 13:33:24.902 366 17483.94 37.93 53844.57 88888.00 2008-12-31 13:33:25.402 366 17483.95 37.96 53844.60 88888.00 2008-12-31 13:33:25.902 366 17483.96 37.96 53844.53 88888.00 2008-12-31 13:33:26.402 366 17483.85 37.95 53844.51 88888.00 2008-12-31 13:33:26.902 366 17483.78 37.96 53844.55 88888.00 2008-12-31 13:33:27.402 366 17483.76 37.97 53844.59 88888.00 2008-12-31 13:33:27.902 366 17483.73 37.95 53844.58 88888.00 2008-12-31 13:33:28.402 366 17483.70 37.98 53844.54 88888.00 2008-12-31 13:33:28.902 366 17483.68 38.04 53844.58 88888.00 2008-12-31 13:33:29.402 366 17483.66 38.05 53844.62 88888.00 2008-12-31 13:33:29.902 366 17483.65 38.14 53844.60 88888.00 2008-12-31 13:33:30.402 366 17483.64 38.17 53844.59 88888.00 2008-12-31 13:33:30.902 366 17483.59 38.20 53844.63 88888.00 2008-12-31 13:33:31.402 366 17483.59 38.29 53844.64 88888.00 2008-12-31 13:33:31.902 366 17483.56 38.38 53844.62 88888.00 2008-12-31 13:33:32.402 366 17483.52 38.34 53844.62 88888.00 2008-12-31 13:33:32.902 366 17483.47 38.41 53844.66 88888.00 2008-12-31 13:33:33.402 366 17483.49 38.45 53844.66 88888.00 2008-12-31 13:33:33.902 366 17483.47 38.47 53844.60 88888.00 2008-12-31 13:33:34.402 366 17483.48 38.42 53844.52 88888.00 2008-12-31 13:33:34.902 366 17483.52 38.45 53844.51 88888.00 2008-12-31 13:33:35.402 366 17483.55 38.52 53844.53 88888.00 2008-12-31 13:33:35.902 366 17483.46 38.56 53844.66 88888.00 2008-12-31 13:33:36.402 366 17483.36 38.66 53844.70 88888.00 2008-12-31 13:33:36.902 366 17483.41 38.74 53844.69 88888.00 2008-12-31 13:33:37.402 366 17483.44 38.74 53844.62 88888.00 2008-12-31 13:33:37.902 366 17483.54 38.68 53844.59 88888.00 2008-12-31 13:33:38.402 366 17483.54 38.67 53844.51 88888.00 2008-12-31 13:33:38.902 366 17483.56 38.74 53844.52 88888.00 2008-12-31 13:33:39.402 366 17483.52 38.76 53844.55 88888.00 2008-12-31 13:33:39.902 366 17483.49 38.73 53844.53 88888.00 2008-12-31 13:33:40.402 366 17483.60 38.73 53844.49 88888.00 2008-12-31 13:33:40.902 366 17483.66 38.73 53844.48 88888.00 2008-12-31 13:33:41.402 366 17483.67 38.74 53844.49 88888.00 2008-12-31 13:33:41.902 366 17483.70 38.85 53844.48 88888.00 2008-12-31 13:33:42.402 366 17483.59 38.83 53844.47 88888.00 2008-12-31 13:33:42.902 366 17483.57 38.78 53844.47 88888.00 2008-12-31 13:33:43.402 366 17483.67 38.75 53844.48 88888.00 2008-12-31 13:33:43.902 366 17483.82 38.73 53844.53 88888.00 2008-12-31 13:33:44.402 366 17483.72 38.75 53844.60 88888.00 2008-12-31 13:33:44.902 366 17483.66 38.76 53844.48 88888.00 2008-12-31 13:33:45.402 366 17483.66 38.72 53844.47 88888.00 2008-12-31 13:33:45.902 366 17483.75 38.66 53844.52 88888.00 2008-12-31 13:33:46.402 366 17483.79 38.63 53844.50 88888.00 2008-12-31 13:33:46.902 366 17483.83 38.67 53844.48 88888.00 2008-12-31 13:33:47.402 366 17483.85 38.69 53844.50 88888.00 2008-12-31 13:33:47.902 366 17483.84 38.76 53844.42 88888.00 2008-12-31 13:33:48.402 366 17483.84 38.77 53844.33 88888.00 2008-12-31 13:33:48.902 366 17483.92 38.72 53844.37 88888.00 2008-12-31 13:33:49.402 366 17483.94 38.71 53844.49 88888.00 2008-12-31 13:33:49.902 366 17483.96 38.72 53844.61 88888.00 2008-12-31 13:33:50.402 366 17483.88 38.69 53844.48 88888.00 2008-12-31 13:33:50.902 366 17483.86 38.77 53844.36 88888.00 2008-12-31 13:33:51.402 366 17483.86 38.92 53844.37 88888.00 2008-12-31 13:33:51.902 366 17483.86 38.93 53844.38 88888.00 2008-12-31 13:33:52.402 366 17483.92 38.92 53844.26 88888.00 2008-12-31 13:33:52.902 366 17483.90 38.95 53844.30 88888.00 2008-12-31 13:33:53.402 366 17483.92 38.96 53844.30 88888.00 2008-12-31 13:33:53.902 366 17483.97 38.98 53844.28 88888.00 2008-12-31 13:33:54.402 366 17483.90 39.14 53844.31 88888.00 2008-12-31 13:33:54.902 366 17483.89 39.16 53844.36 88888.00 2008-12-31 13:33:55.402 366 17483.92 39.16 53844.31 88888.00 2008-12-31 13:33:55.902 366 17483.84 39.24 53844.22 88888.00 2008-12-31 13:33:56.402 366 17483.72 39.31 53844.29 88888.00 2008-12-31 13:33:56.902 366 17483.75 39.31 53844.38 88888.00 2008-12-31 13:33:57.402 366 17483.79 39.34 53844.39 88888.00 2008-12-31 13:33:57.902 366 17483.79 39.37 53844.41 88888.00 2008-12-31 13:33:58.402 366 17483.80 39.37 53844.43 88888.00 2008-12-31 13:33:58.902 366 17483.78 39.40 53844.40 88888.00 2008-12-31 13:33:59.402 366 17483.78 39.39 53844.43 88888.00 2008-12-31 13:33:59.902 366 17483.79 39.43 53844.41 88888.00 2008-12-31 13:34:00.402 366 17483.73 39.49 53844.43 88888.00 2008-12-31 13:34:00.902 366 17483.68 39.55 53844.44 88888.00 2008-12-31 13:34:01.402 366 17483.68 39.51 53844.43 88888.00 2008-12-31 13:34:01.902 366 17483.74 39.51 53844.40 88888.00 2008-12-31 13:34:02.402 366 17483.70 39.50 53844.37 88888.00 2008-12-31 13:34:02.902 366 17483.73 39.46 53844.40 88888.00 2008-12-31 13:34:03.402 366 17483.76 39.44 53844.41 88888.00 2008-12-31 13:34:03.902 366 17483.72 39.43 53844.46 88888.00 2008-12-31 13:34:04.402 366 17483.77 39.39 53844.47 88888.00 2008-12-31 13:34:04.902 366 17483.83 39.35 53844.46 88888.00 2008-12-31 13:34:05.402 366 17483.93 39.33 53844.48 88888.00 2008-12-31 13:34:05.902 366 17483.96 39.26 53844.38 88888.00 2008-12-31 13:34:06.402 366 17483.99 39.25 53844.32 88888.00 2008-12-31 13:34:06.902 366 17483.96 39.22 53844.40 88888.00 2008-12-31 13:34:07.402 366 17483.97 39.12 53844.40 88888.00 2008-12-31 13:34:07.902 366 17484.00 39.08 53844.47 88888.00 2008-12-31 13:34:08.402 366 17484.02 39.14 53844.57 88888.00 2008-12-31 13:34:08.902 366 17484.03 39.02 53844.54 88888.00 2008-12-31 13:34:09.402 366 17484.09 38.95 53844.40 88888.00 2008-12-31 13:34:09.902 366 17484.13 38.92 53844.39 88888.00 2008-12-31 13:34:10.402 366 17484.24 38.85 53844.48 88888.00 2008-12-31 13:34:10.902 366 17484.27 38.79 53844.44 88888.00 2008-12-31 13:34:11.402 366 17484.27 38.78 53844.39 88888.00 2008-12-31 13:34:11.902 366 17484.19 38.87 53844.35 88888.00 2008-12-31 13:34:12.402 366 17484.16 38.87 53844.32 88888.00 2008-12-31 13:34:12.902 366 17484.16 38.85 53844.36 88888.00 2008-12-31 13:34:13.402 366 17484.17 38.86 53844.32 88888.00 2008-12-31 13:34:13.902 366 17484.14 38.88 53844.26 88888.00 2008-12-31 13:34:14.402 366 17484.15 38.87 53844.33 88888.00 2008-12-31 13:34:14.902 366 17484.13 38.85 53844.29 88888.00 2008-12-31 13:34:15.402 366 17484.13 38.86 53844.36 88888.00 2008-12-31 13:34:15.902 366 17484.13 38.95 53844.37 88888.00 2008-12-31 13:34:16.402 366 17484.04 38.95 53844.30 88888.00 2008-12-31 13:34:16.902 366 17483.93 38.93 53844.28 88888.00 2008-12-31 13:34:17.402 366 17483.95 38.93 53844.27 88888.00 2008-12-31 13:34:17.902 366 17483.99 39.02 53844.30 88888.00 2008-12-31 13:34:18.402 366 17483.88 39.11 53844.21 88888.00 2008-12-31 13:34:18.902 366 17483.74 39.18 53844.20 88888.00 2008-12-31 13:34:19.402 366 17483.68 39.22 53844.27 88888.00 2008-12-31 13:34:19.902 366 17483.68 39.25 53844.30 88888.00 2008-12-31 13:34:20.402 366 17483.67 39.30 53844.29 88888.00 2008-12-31 13:34:20.902 366 17483.65 39.33 53844.28 88888.00 2008-12-31 13:34:21.402 366 17483.63 39.39 53844.29 88888.00 2008-12-31 13:34:21.902 366 17483.66 39.43 53844.36 88888.00 2008-12-31 13:34:22.402 366 17483.62 39.47 53844.33 88888.00 2008-12-31 13:34:22.902 366 17483.59 39.55 53844.28 88888.00 2008-12-31 13:34:23.402 366 17483.53 39.60 53844.26 88888.00 2008-12-31 13:34:23.902 366 17483.54 39.64 53844.29 88888.00 2008-12-31 13:34:24.402 366 17483.48 39.72 53844.36 88888.00 2008-12-31 13:34:24.902 366 17483.44 39.74 53844.33 88888.00 2008-12-31 13:34:25.402 366 17483.39 39.72 53844.30 88888.00 2008-12-31 13:34:25.902 366 17483.32 39.84 53844.35 88888.00 2008-12-31 13:34:26.402 366 17483.27 39.98 53844.38 88888.00 2008-12-31 13:34:26.902 366 17483.27 40.09 53844.35 88888.00 2008-12-31 13:34:27.402 366 17483.27 40.14 53844.38 88888.00 2008-12-31 13:34:27.902 366 17483.25 40.19 53844.38 88888.00 2008-12-31 13:34:28.402 366 17483.17 40.24 53844.37 88888.00 2008-12-31 13:34:28.902 366 17483.19 40.29 53844.31 88888.00 2008-12-31 13:34:29.402 366 17483.18 40.32 53844.28 88888.00 2008-12-31 13:34:29.902 366 17483.21 40.37 53844.30 88888.00 2008-12-31 13:34:30.402 366 17483.23 40.40 53844.38 88888.00 2008-12-31 13:34:30.902 366 17483.27 40.50 53844.31 88888.00 2008-12-31 13:34:31.402 366 17483.28 40.56 53844.37 88888.00 2008-12-31 13:34:31.902 366 17483.22 40.51 53844.43 88888.00 2008-12-31 13:34:32.402 366 17483.21 40.50 53844.43 88888.00 2008-12-31 13:34:32.902 366 17483.23 40.48 53844.41 88888.00 2008-12-31 13:34:33.402 366 17483.23 40.54 53844.32 88888.00 2008-12-31 13:34:33.902 366 17483.25 40.53 53844.33 88888.00 2008-12-31 13:34:34.402 366 17483.36 40.52 53844.30 88888.00 2008-12-31 13:34:34.902 366 17483.52 40.53 53844.21 88888.00 2008-12-31 13:34:35.402 366 17483.62 40.54 53844.24 88888.00 2008-12-31 13:34:35.902 366 17483.77 40.59 53844.29 88888.00 2008-12-31 13:34:36.402 366 17483.72 40.62 53844.19 88888.00 2008-12-31 13:34:36.902 366 17483.79 40.61 53844.16 88888.00 2008-12-31 13:34:37.402 366 17483.89 40.61 53844.27 88888.00 2008-12-31 13:34:37.902 366 17483.99 40.68 53844.26 88888.00 2008-12-31 13:34:38.402 366 17483.99 40.74 53844.15 88888.00 2008-12-31 13:34:38.902 366 17484.06 40.68 53844.07 88888.00 2008-12-31 13:34:39.402 366 17484.15 40.69 53844.03 88888.00 2008-12-31 13:34:39.902 366 17484.20 40.71 53844.03 88888.00 2008-12-31 13:34:40.402 366 17484.28 40.72 53844.07 88888.00 2008-12-31 13:34:40.902 366 17484.40 40.67 53844.10 88888.00 2008-12-31 13:34:41.402 366 17484.46 40.66 53844.04 88888.00 2008-12-31 13:34:41.902 366 17484.49 40.71 53844.02 88888.00 2008-12-31 13:34:42.402 366 17484.46 40.73 53843.93 88888.00 2008-12-31 13:34:42.902 366 17484.44 40.61 53843.94 88888.00 2008-12-31 13:34:43.402 366 17484.47 40.56 53843.92 88888.00 2008-12-31 13:34:43.902 366 17484.45 40.54 53843.91 88888.00 2008-12-31 13:34:44.402 366 17484.38 40.51 53843.93 88888.00 2008-12-31 13:34:44.902 366 17484.36 40.54 53843.91 88888.00 2008-12-31 13:34:45.402 366 17484.27 40.54 53844.02 88888.00 2008-12-31 13:34:45.902 366 17484.20 40.56 53844.03 88888.00 2008-12-31 13:34:46.402 366 17484.17 40.63 53844.09 88888.00 2008-12-31 13:34:46.902 366 17484.13 40.64 53844.17 88888.00 2008-12-31 13:34:47.402 366 17484.13 40.53 53844.20 88888.00 2008-12-31 13:34:47.902 366 17484.04 40.56 53844.14 88888.00 2008-12-31 13:34:48.402 366 17483.97 40.63 53844.07 88888.00 2008-12-31 13:34:48.902 366 17483.94 40.63 53844.14 88888.00 2008-12-31 13:34:49.402 366 17483.85 40.67 53844.15 88888.00 2008-12-31 13:34:49.902 366 17483.68 40.67 53844.19 88888.00 2008-12-31 13:34:50.402 366 17483.49 40.68 53844.19 88888.00 2008-12-31 13:34:50.902 366 17483.37 40.73 53844.15 88888.00 2008-12-31 13:34:51.402 366 17483.39 40.73 53844.21 88888.00 2008-12-31 13:34:51.902 366 17483.34 40.85 53844.24 88888.00 2008-12-31 13:34:52.402 366 17483.26 40.87 53844.29 88888.00 2008-12-31 13:34:52.902 366 17483.17 40.92 53844.36 88888.00 2008-12-31 13:34:53.402 366 17483.18 41.02 53844.37 88888.00 2008-12-31 13:34:53.902 366 17483.12 41.05 53844.41 88888.00 2008-12-31 13:34:54.402 366 17483.05 41.10 53844.38 88888.00 2008-12-31 13:34:54.902 366 17483.08 41.21 53844.46 88888.00 2008-12-31 13:34:55.402 366 17483.07 41.32 53844.39 88888.00 2008-12-31 13:34:55.902 366 17483.01 41.44 53844.35 88888.00 2008-12-31 13:34:56.402 366 17482.96 41.54 53844.35 88888.00 2008-12-31 13:34:56.902 366 17482.93 41.61 53844.29 88888.00 2008-12-31 13:34:57.402 366 17483.01 41.74 53844.30 88888.00 2008-12-31 13:34:57.902 366 17483.14 41.79 53844.29 88888.00 2008-12-31 13:34:58.402 366 17483.08 41.85 53844.21 88888.00 2008-12-31 13:34:58.902 366 17483.09 41.88 53844.15 88888.00 2008-12-31 13:34:59.402 366 17483.16 41.93 53844.19 88888.00 2008-12-31 13:34:59.902 366 17483.25 42.00 53844.20 88888.00 2008-12-31 13:35:00.402 366 17483.28 42.12 53844.18 88888.00 2008-12-31 13:35:00.902 366 17483.35 42.16 53844.19 88888.00 2008-12-31 13:35:01.402 366 17483.32 42.26 53844.18 88888.00 2008-12-31 13:35:01.902 366 17483.39 42.34 53844.15 88888.00 2008-12-31 13:35:02.402 366 17483.43 42.43 53844.20 88888.00 2008-12-31 13:35:02.902 366 17483.47 42.52 53844.14 88888.00 2008-12-31 13:35:03.402 366 17483.52 42.53 53844.15 88888.00 2008-12-31 13:35:03.902 366 17483.68 42.52 53844.14 88888.00 2008-12-31 13:35:04.402 366 17483.75 42.58 53844.16 88888.00 2008-12-31 13:35:04.902 366 17483.84 42.56 53844.16 88888.00 2008-12-31 13:35:05.402 366 17483.92 42.61 53844.10 88888.00 2008-12-31 13:35:05.902 366 17483.94 42.64 53844.08 88888.00 2008-12-31 13:35:06.402 366 17484.04 42.58 53844.06 88888.00 2008-12-31 13:35:06.902 366 17484.06 42.59 53843.97 88888.00 2008-12-31 13:35:07.402 366 17484.16 42.62 53843.99 88888.00 2008-12-31 13:35:07.902 366 17484.24 42.63 53844.05 88888.00 2008-12-31 13:35:08.402 366 17484.33 42.66 53844.10 88888.00 2008-12-31 13:35:08.902 366 17484.45 42.63 53844.12 88888.00 2008-12-31 13:35:09.402 366 17484.54 42.66 53844.04 88888.00 2008-12-31 13:35:09.902 366 17484.55 42.64 53843.96 88888.00 2008-12-31 13:35:10.402 366 17484.56 42.58 53843.94 88888.00 2008-12-31 13:35:10.902 366 17484.66 42.47 53844.03 88888.00 2008-12-31 13:35:11.402 366 17484.66 42.42 53844.04 88888.00 2008-12-31 13:35:11.902 366 17484.65 42.32 53844.03 88888.00 2008-12-31 13:35:12.402 366 17484.65 42.26 53844.09 88888.00 2008-12-31 13:35:12.902 366 17484.77 42.22 53844.19 88888.00 2008-12-31 13:35:13.402 366 17484.80 42.12 53844.14 88888.00 2008-12-31 13:35:13.902 366 17484.71 42.12 53844.08 88888.00 2008-12-31 13:35:14.402 366 17484.70 42.06 53844.01 88888.00 2008-12-31 13:35:14.902 366 17484.69 42.02 53843.94 88888.00 2008-12-31 13:35:15.402 366 17484.61 42.04 53843.87 88888.00 2008-12-31 13:35:15.902 366 17484.47 42.02 53843.98 88888.00 2008-12-31 13:35:16.402 366 17484.40 42.03 53843.97 88888.00 2008-12-31 13:35:16.902 366 17484.45 41.99 53843.96 88888.00 2008-12-31 13:35:17.402 366 17484.44 41.96 53843.95 88888.00 2008-12-31 13:35:17.902 366 17484.43 41.93 53844.04 88888.00 2008-12-31 13:35:18.402 366 17484.40 41.88 53844.14 88888.00 2008-12-31 13:35:18.902 366 17484.35 41.91 53844.13 88888.00 2008-12-31 13:35:19.402 366 17484.27 41.94 53844.18 88888.00 2008-12-31 13:35:19.902 366 17484.26 41.94 53844.12 88888.00 2008-12-31 13:35:20.402 366 17484.27 41.90 53844.05 88888.00 2008-12-31 13:35:20.902 366 17484.19 41.90 53844.09 88888.00 2008-12-31 13:35:21.402 366 17484.09 41.89 53844.16 88888.00 2008-12-31 13:35:21.902 366 17484.02 41.97 53844.14 88888.00 2008-12-31 13:35:22.402 366 17483.99 41.95 53844.12 88888.00 2008-12-31 13:35:22.902 366 17483.97 41.90 53844.12 88888.00 2008-12-31 13:35:23.402 366 17483.87 41.91 53844.14 88888.00 2008-12-31 13:35:23.902 366 17483.85 41.93 53844.13 88888.00 2008-12-31 13:35:24.402 366 17483.89 41.93 53844.17 88888.00 2008-12-31 13:35:24.902 366 17483.94 41.93 53844.17 88888.00 2008-12-31 13:35:25.402 366 17483.95 41.91 53844.22 88888.00 2008-12-31 13:35:25.902 366 17484.02 41.90 53844.22 88888.00 2008-12-31 13:35:26.402 366 17484.03 41.87 53844.20 88888.00 2008-12-31 13:35:26.902 366 17484.09 41.90 53844.18 88888.00 2008-12-31 13:35:27.399 366 17484.08 41.91 53844.26 88888.00 2008-12-31 13:35:27.909 366 17484.14 41.96 53844.25 88888.00 2008-12-31 13:35:28.409 366 17484.16 41.96 53844.16 88888.00 2008-12-31 13:35:28.909 366 17484.11 41.96 53844.15 88888.00 2008-12-31 13:35:29.409 366 17484.07 41.91 53844.05 88888.00 2008-12-31 13:35:29.909 366 17484.14 41.88 53844.07 88888.00 2008-12-31 13:35:30.409 366 17484.30 41.90 53844.08 88888.00 2008-12-31 13:35:30.909 366 17484.31 41.95 53844.09 88888.00 2008-12-31 13:35:31.409 366 17484.30 41.98 53844.01 88888.00 2008-12-31 13:35:31.909 366 17484.38 42.02 53844.09 88888.00 2008-12-31 13:35:32.409 366 17484.37 42.09 53844.13 88888.00 2008-12-31 13:35:32.909 366 17484.33 42.13 53844.17 88888.00 2008-12-31 13:35:33.409 366 17484.26 42.14 53844.24 88888.00 2008-12-31 13:35:33.909 366 17484.36 42.15 53844.16 88888.00 2008-12-31 13:35:34.409 366 17484.27 42.20 53844.03 88888.00 2008-12-31 13:35:34.909 366 17484.30 42.20 53844.10 88888.00 2008-12-31 13:35:35.409 366 17484.30 42.27 53844.14 88888.00 2008-12-31 13:35:35.909 366 17484.30 42.35 53844.15 88888.00 2008-12-31 13:35:36.409 366 17484.34 42.41 53844.17 88888.00 2008-12-31 13:35:36.909 366 17484.37 42.35 53844.04 88888.00 2008-12-31 13:35:37.409 366 17484.26 42.33 53844.06 88888.00 2008-12-31 13:35:37.909 366 17484.28 42.39 53844.15 88888.00 2008-12-31 13:35:38.409 366 17484.33 42.34 53844.20 88888.00 2008-12-31 13:35:38.909 366 17484.43 42.37 53844.12 88888.00 2008-12-31 13:35:39.409 366 17484.54 42.42 53844.03 88888.00 2008-12-31 13:35:39.909 366 17484.50 42.38 53843.92 88888.00 2008-12-31 13:35:40.409 366 17484.57 42.35 53843.95 88888.00 2008-12-31 13:35:40.909 366 17484.54 42.38 53843.98 88888.00 2008-12-31 13:35:41.409 366 17484.56 42.37 53844.03 88888.00 2008-12-31 13:35:41.909 366 17484.61 42.33 53843.99 88888.00 2008-12-31 13:35:42.409 366 17484.69 42.27 53843.96 88888.00 2008-12-31 13:35:42.909 366 17484.72 42.24 53843.99 88888.00 2008-12-31 13:35:43.409 366 17484.69 42.18 53843.99 88888.00 2008-12-31 13:35:43.909 366 17484.74 42.22 53843.93 88888.00 2008-12-31 13:35:44.409 366 17484.76 42.14 53843.97 88888.00 2008-12-31 13:35:44.909 366 17484.75 42.15 53844.16 88888.00 2008-12-31 13:35:45.409 366 17484.71 42.14 53844.13 88888.00 2008-12-31 13:35:45.909 366 17484.64 42.12 53844.16 88888.00 2008-12-31 13:35:46.409 366 17484.56 42.09 53844.14 88888.00 2008-12-31 13:35:46.909 366 17484.56 42.16 53844.19 88888.00 2008-12-31 13:35:47.409 366 17484.51 42.15 53844.05 88888.00 2008-12-31 13:35:47.909 366 17484.37 42.10 53844.06 88888.00 2008-12-31 13:35:48.409 366 17484.33 42.13 53844.06 88888.00 2008-12-31 13:35:48.909 366 17484.21 42.15 53844.07 88888.00 2008-12-31 13:35:49.409 366 17484.16 42.15 53844.15 88888.00 2008-12-31 13:35:49.909 366 17484.15 42.12 53844.24 88888.00 2008-12-31 13:35:50.409 366 17484.13 42.16 53844.28 88888.00 2008-12-31 13:35:50.909 366 17484.07 42.22 53844.30 88888.00 2008-12-31 13:35:51.409 366 17484.04 42.20 53844.15 88888.00 2008-12-31 13:35:51.909 366 17484.13 42.17 53844.18 88888.00 2008-12-31 13:35:52.409 366 17484.06 42.20 53844.21 88888.00 2008-12-31 13:35:52.909 366 17484.00 42.19 53844.17 88888.00 2008-12-31 13:35:53.409 366 17483.94 42.23 53844.18 88888.00 2008-12-31 13:35:53.909 366 17484.03 42.35 53844.27 88888.00 2008-12-31 13:35:54.409 366 17484.03 42.42 53844.41 88888.00 2008-12-31 13:35:54.909 366 17484.00 42.45 53844.44 88888.00 2008-12-31 13:35:55.409 366 17484.09 42.44 53844.44 88888.00 2008-12-31 13:35:55.909 366 17484.18 42.45 53844.46 88888.00 2008-12-31 13:35:56.409 366 17484.21 42.44 53844.32 88888.00 2008-12-31 13:35:56.909 366 17484.23 42.46 53844.27 88888.00 2008-12-31 13:35:57.409 366 17484.19 42.44 53844.30 88888.00 2008-12-31 13:35:57.909 366 17484.19 42.51 53844.27 88888.00 2008-12-31 13:35:58.409 366 17484.23 42.56 53844.30 88888.00 2008-12-31 13:35:58.909 366 17484.26 42.63 53844.35 88888.00 2008-12-31 13:35:59.409 366 17484.29 42.67 53844.29 88888.00 2008-12-31 13:35:59.909 366 17484.28 42.62 53844.24 88888.00 2008-12-31 13:36:00.409 366 17484.45 42.64 53844.28 88888.00 2008-12-31 13:36:00.909 366 17484.53 42.64 53844.24 88888.00 2008-12-31 13:36:01.409 366 17484.59 42.64 53844.15 88888.00 2008-12-31 13:36:01.909 366 17484.60 42.63 53844.17 88888.00 2008-12-31 13:36:02.409 366 17484.67 42.61 53844.14 88888.00 2008-12-31 13:36:02.909 366 17484.71 42.57 53844.13 88888.00 2008-12-31 13:36:03.409 366 17484.77 42.52 53844.17 88888.00 2008-12-31 13:36:03.909 366 17484.80 42.45 53844.13 88888.00 2008-12-31 13:36:04.409 366 17484.79 42.45 53843.98 88888.00 2008-12-31 13:36:04.909 366 17484.91 42.45 53843.91 88888.00 2008-12-31 13:36:05.409 366 17485.02 42.37 53843.96 88888.00 2008-12-31 13:36:05.909 366 17485.06 42.35 53844.05 88888.00 2008-12-31 13:36:06.409 366 17485.07 42.36 53844.03 88888.00 2008-12-31 13:36:06.909 366 17485.10 42.32 53843.99 88888.00 2008-12-31 13:36:07.409 366 17485.09 42.24 53844.01 88888.00 2008-12-31 13:36:07.909 366 17485.10 42.23 53843.99 88888.00 2008-12-31 13:36:08.409 366 17485.21 42.16 53843.92 88888.00 2008-12-31 13:36:08.909 366 17485.28 42.05 53843.97 88888.00 2008-12-31 13:36:09.409 366 17485.22 42.00 53844.02 88888.00 2008-12-31 13:36:09.909 366 17485.17 42.02 53844.03 88888.00 2008-12-31 13:36:10.409 366 17485.13 42.00 53843.94 88888.00 2008-12-31 13:36:10.909 366 17485.04 42.00 53843.91 88888.00 2008-12-31 13:36:11.409 366 17485.05 42.00 53843.94 88888.00 2008-12-31 13:36:11.909 366 17484.91 41.97 53844.09 88888.00 2008-12-31 13:36:12.409 366 17484.90 42.00 53844.17 88888.00 2008-12-31 13:36:12.909 366 17484.86 41.97 53844.15 88888.00 2008-12-31 13:36:13.409 366 17484.77 42.03 53844.09 88888.00 2008-12-31 13:36:13.909 366 17484.74 42.00 53844.05 88888.00 2008-12-31 13:36:14.409 366 17484.64 42.04 53844.09 88888.00 2008-12-31 13:36:14.909 366 17484.62 42.00 53844.13 88888.00 2008-12-31 13:36:15.409 366 17484.62 42.00 53844.15 88888.00 2008-12-31 13:36:15.909 366 17484.66 42.09 53844.12 88888.00 2008-12-31 13:36:16.409 366 17484.67 42.12 53844.16 88888.00 2008-12-31 13:36:16.909 366 17484.68 42.07 53844.22 88888.00 2008-12-31 13:36:17.409 366 17484.66 42.07 53844.19 88888.00 2008-12-31 13:36:17.909 366 17484.70 42.13 53844.16 88888.00 2008-12-31 13:36:18.409 366 17484.70 42.14 53844.19 88888.00 2008-12-31 13:36:18.909 366 17484.74 42.19 53844.24 88888.00 2008-12-31 13:36:19.409 366 17484.65 42.24 53844.17 88888.00 2008-12-31 13:36:19.909 366 17484.67 42.23 53844.13 88888.00 2008-12-31 13:36:20.409 366 17484.71 42.30 53844.08 88888.00 2008-12-31 13:36:20.909 366 17484.69 42.32 53844.09 88888.00 2008-12-31 13:36:21.409 366 17484.69 42.35 53844.07 88888.00 2008-12-31 13:36:21.909 366 17484.70 42.39 53844.14 88888.00 2008-12-31 13:36:22.409 366 17484.76 42.42 53844.13 88888.00 2008-12-31 13:36:22.909 366 17484.85 42.38 53844.09 88888.00 2008-12-31 13:36:23.409 366 17484.85 42.36 53844.16 88888.00 2008-12-31 13:36:23.909 366 17484.86 42.48 53844.15 88888.00 2008-12-31 13:36:24.409 366 17484.91 42.53 53844.10 88888.00 2008-12-31 13:36:24.909 366 17484.98 42.52 53844.03 88888.00 2008-12-31 13:36:25.409 366 17485.01 42.48 53844.12 88888.00 2008-12-31 13:36:25.909 366 17485.07 42.47 53844.19 88888.00 2008-12-31 13:36:26.409 366 17485.20 42.48 53844.17 88888.00 2008-12-31 13:36:26.909 366 17485.28 42.48 53844.04 88888.00 2008-12-31 13:36:27.409 366 17485.35 42.49 53844.01 88888.00 2008-12-31 13:36:27.909 366 17485.39 42.48 53844.12 88888.00 2008-12-31 13:36:28.409 366 17485.46 42.48 53844.14 88888.00 2008-12-31 13:36:28.909 366 17485.60 42.45 53844.09 88888.00 2008-12-31 13:36:29.409 366 17485.70 42.36 53844.09 88888.00 2008-12-31 13:36:29.909 366 17485.71 42.30 53844.07 88888.00 2008-12-31 13:36:30.409 366 17485.78 42.25 53844.03 88888.00 2008-12-31 13:36:30.909 366 17485.83 42.25 53843.99 88888.00 2008-12-31 13:36:31.409 366 17485.84 42.28 53844.06 88888.00 2008-12-31 13:36:31.909 366 17485.91 42.24 53844.09 88888.00 2008-12-31 13:36:32.409 366 17486.01 42.25 53844.13 88888.00 2008-12-31 13:36:32.909 366 17486.01 42.20 53844.19 88888.00 2008-12-31 13:36:33.409 366 17486.05 42.13 53844.27 88888.00 2008-12-31 13:36:33.909 366 17486.05 42.07 53844.22 88888.00 2008-12-31 13:36:34.409 366 17486.10 41.98 53844.15 88888.00 2008-12-31 13:36:34.909 366 17486.02 41.93 53844.15 88888.00 2008-12-31 13:36:35.409 366 17486.00 41.84 53844.19 88888.00 2008-12-31 13:36:35.909 366 17486.00 41.79 53844.17 88888.00 2008-12-31 13:36:36.409 366 17485.94 41.74 53844.17 88888.00 2008-12-31 13:36:36.909 366 17485.81 41.77 53844.14 88888.00 2008-12-31 13:36:37.409 366 17485.76 41.79 53844.16 88888.00 2008-12-31 13:36:37.909 366 17485.71 41.71 53844.19 88888.00 2008-12-31 13:36:38.409 366 17485.56 41.66 53844.18 88888.00 2008-12-31 13:36:38.909 366 17485.60 41.63 53844.19 88888.00 2008-12-31 13:36:39.409 366 17485.51 41.63 53844.19 88888.00 2008-12-31 13:36:39.909 366 17485.29 41.64 53844.28 88888.00 2008-12-31 13:36:40.409 366 17485.21 41.66 53844.33 88888.00 2008-12-31 13:36:40.909 366 17485.27 41.66 53844.35 88888.00 2008-12-31 13:36:41.409 366 17485.21 41.66 53844.37 88888.00 2008-12-31 13:36:41.909 366 17485.17 41.66 53844.37 88888.00 2008-12-31 13:36:42.409 366 17485.16 41.70 53844.37 88888.00 2008-12-31 13:36:42.909 366 17485.08 41.79 53844.37 88888.00 2008-12-31 13:36:43.409 366 17485.08 41.84 53844.30 88888.00 2008-12-31 13:36:43.909 366 17485.10 41.85 53844.42 88888.00 2008-12-31 13:36:44.409 366 17485.07 41.86 53844.42 88888.00 2008-12-31 13:36:44.909 366 17485.10 41.86 53844.38 88888.00 2008-12-31 13:36:45.409 366 17485.16 41.87 53844.43 88888.00 2008-12-31 13:36:45.909 366 17485.20 41.85 53844.42 88888.00 2008-12-31 13:36:46.409 366 17485.15 41.84 53844.30 88888.00 2008-12-31 13:36:46.909 366 17485.20 41.89 53844.31 88888.00 2008-12-31 13:36:47.409 366 17485.23 41.93 53844.33 88888.00 2008-12-31 13:36:47.909 366 17485.23 41.93 53844.31 88888.00 2008-12-31 13:36:48.409 366 17485.26 41.96 53844.30 88888.00 2008-12-31 13:36:48.909 366 17485.27 41.97 53844.37 88888.00 2008-12-31 13:36:49.409 366 17485.35 41.98 53844.36 88888.00 2008-12-31 13:36:49.909 366 17485.47 41.97 53844.40 88888.00 2008-12-31 13:36:50.409 366 17485.50 42.02 53844.38 88888.00 2008-12-31 13:36:50.909 366 17485.47 41.94 53844.28 88888.00 2008-12-31 13:36:51.409 366 17485.53 41.86 53844.30 88888.00 2008-12-31 13:36:51.909 366 17485.58 41.84 53844.37 88888.00 2008-12-31 13:36:52.409 366 17485.62 41.84 53844.35 88888.00 2008-12-31 13:36:52.909 366 17485.63 41.87 53844.37 88888.00 2008-12-31 13:36:53.409 366 17485.67 41.85 53844.46 88888.00 2008-12-31 13:36:53.909 366 17485.69 41.79 53844.38 88888.00 2008-12-31 13:36:54.409 366 17485.72 41.73 53844.31 88888.00 2008-12-31 13:36:54.909 366 17485.82 41.73 53844.38 88888.00 2008-12-31 13:36:55.409 366 17485.78 41.74 53844.29 88888.00 2008-12-31 13:36:55.909 366 17485.77 41.74 53844.25 88888.00 2008-12-31 13:36:56.409 366 17485.83 41.76 53844.22 88888.00 2008-12-31 13:36:56.909 366 17485.94 41.78 53844.28 88888.00 2008-12-31 13:36:57.409 366 17485.87 41.75 53844.25 88888.00 2008-12-31 13:36:57.909 366 17485.81 41.65 53844.14 88888.00 2008-12-31 13:36:58.409 366 17485.74 41.65 53844.12 88888.00 2008-12-31 13:36:58.909 366 17485.77 41.63 53844.29 88888.00 2008-12-31 13:36:59.409 366 17485.78 41.64 53844.36 88888.00 2008-12-31 13:36:59.909 366 17485.89 41.59 53844.28 88888.00 2008-12-31 13:37:00.409 366 17485.91 41.63 53844.19 88888.00 2008-12-31 13:37:00.909 366 17485.90 41.65 53844.14 88888.00 2008-12-31 13:37:01.409 366 17485.83 41.67 53844.13 88888.00 2008-12-31 13:37:01.909 366 17485.86 41.67 53844.20 88888.00 2008-12-31 13:37:02.409 366 17485.86 41.67 53844.25 88888.00 2008-12-31 13:37:02.909 366 17485.86 41.69 53844.22 88888.00 2008-12-31 13:37:03.409 366 17485.88 41.71 53844.32 88888.00 2008-12-31 13:37:03.909 366 17485.90 41.75 53844.37 88888.00 2008-12-31 13:37:04.409 366 17485.94 41.78 53844.30 88888.00 2008-12-31 13:37:04.909 366 17485.96 41.74 53844.35 88888.00 2008-12-31 13:37:05.409 366 17485.99 41.76 53844.29 88888.00 2008-12-31 13:37:05.909 366 17486.07 41.77 53844.17 88888.00 2008-12-31 13:37:06.409 366 17486.09 41.80 53844.01 88888.00 2008-12-31 13:37:06.909 366 17486.12 41.85 53843.95 88888.00 2008-12-31 13:37:07.409 366 17486.10 41.78 53844.01 88888.00 2008-12-31 13:37:07.909 366 17486.14 41.79 53844.03 88888.00 2008-12-31 13:37:08.409 366 17486.17 41.80 53844.10 88888.00 2008-12-31 13:37:08.909 366 17486.14 41.81 53844.20 88888.00 2008-12-31 13:37:09.409 366 17486.19 41.84 53844.18 88888.00 2008-12-31 13:37:09.909 366 17486.20 41.86 53844.21 88888.00 2008-12-31 13:37:10.409 366 17486.25 41.78 53844.17 88888.00 2008-12-31 13:37:10.909 366 17486.23 41.80 53844.18 88888.00 2008-12-31 13:37:11.409 366 17486.12 41.79 53844.26 88888.00 2008-12-31 13:37:11.909 366 17486.08 41.83 53844.26 88888.00 2008-12-31 13:37:12.409 366 17486.09 41.78 53844.30 88888.00 2008-12-31 13:37:12.909 366 17486.07 41.75 53844.28 88888.00 2008-12-31 13:37:13.409 366 17486.05 41.80 53844.38 88888.00 2008-12-31 13:37:13.909 366 17486.05 41.78 53844.41 88888.00 2008-12-31 13:37:14.409 366 17486.02 41.73 53844.41 88888.00 2008-12-31 13:37:14.909 366 17486.12 41.78 53844.28 88888.00 2008-12-31 13:37:15.409 366 17486.21 41.80 53844.30 88888.00 2008-12-31 13:37:15.909 366 17486.10 41.84 53844.38 88888.00 2008-12-31 13:37:16.409 366 17486.13 41.80 53844.30 88888.00 2008-12-31 13:37:16.909 366 17486.10 41.75 53844.24 88888.00 2008-12-31 13:37:17.409 366 17486.10 41.71 53844.30 88888.00 2008-12-31 13:37:17.909 366 17486.13 41.65 53844.28 88888.00 2008-12-31 13:37:18.409 366 17486.19 41.63 53844.25 88888.00 2008-12-31 13:37:18.909 366 17486.22 41.66 53844.30 88888.00 2008-12-31 13:37:19.409 366 17486.23 41.61 53844.35 88888.00 2008-12-31 13:37:19.909 366 17486.19 41.63 53844.40 88888.00 2008-12-31 13:37:20.409 366 17486.19 41.59 53844.37 88888.00 2008-12-31 13:37:20.909 366 17486.34 41.58 53844.37 88888.00 2008-12-31 13:37:21.409 366 17486.34 41.58 53844.29 88888.00 2008-12-31 13:37:21.909 366 17486.35 41.58 53844.19 88888.00 2008-12-31 13:37:22.409 366 17486.37 41.59 53844.29 88888.00 2008-12-31 13:37:22.909 366 17486.47 41.52 53844.31 88888.00 2008-12-31 13:37:23.409 366 17486.55 41.51 53844.31 88888.00 2008-12-31 13:37:23.909 366 17486.63 41.45 53844.32 88888.00 2008-12-31 13:37:24.409 366 17486.65 41.44 53844.30 88888.00 2008-12-31 13:37:24.909 366 17486.80 41.39 53844.30 88888.00 2008-12-31 13:37:25.409 366 17486.84 41.31 53844.36 88888.00 2008-12-31 13:37:25.909 366 17486.91 41.29 53844.38 88888.00 2008-12-31 13:37:26.409 366 17486.93 41.25 53844.31 88888.00 2008-12-31 13:37:26.909 366 17486.98 41.26 53844.29 88888.00 2008-12-31 13:37:27.409 366 17487.06 41.16 53844.20 88888.00 2008-12-31 13:37:27.909 366 17487.13 41.10 53844.10 88888.00 2008-12-31 13:37:28.409 366 17487.07 41.06 53844.12 88888.00 2008-12-31 13:37:28.909 366 17487.21 41.01 53844.18 88888.00 2008-12-31 13:37:29.409 366 17487.20 41.01 53844.18 88888.00 2008-12-31 13:37:29.909 366 17487.21 40.96 53844.16 88888.00 2008-12-31 13:37:30.409 366 17487.29 40.91 53844.18 88888.00 2008-12-31 13:37:30.909 366 17487.33 40.90 53844.13 88888.00 2008-12-31 13:37:31.409 366 17487.30 40.85 53844.21 88888.00 2008-12-31 13:37:31.909 366 17487.30 40.74 53844.24 88888.00 2008-12-31 13:37:32.409 366 17487.27 40.67 53844.24 88888.00 2008-12-31 13:37:32.909 366 17487.32 40.59 53844.40 88888.00 2008-12-31 13:37:33.409 366 17487.36 40.60 53844.46 88888.00 2008-12-31 13:37:33.909 366 17487.32 40.60 53844.35 88888.00 2008-12-31 13:37:34.409 366 17487.35 40.59 53844.33 88888.00 2008-12-31 13:37:34.909 366 17487.37 40.47 53844.32 88888.00 2008-12-31 13:37:35.409 366 17487.39 40.38 53844.35 88888.00 2008-12-31 13:37:35.909 366 17487.39 40.40 53844.28 88888.00 2008-12-31 13:37:36.409 366 17487.37 40.34 53844.26 88888.00 2008-12-31 13:37:36.909 366 17487.39 40.28 53844.26 88888.00 2008-12-31 13:37:37.409 366 17487.43 40.20 53844.22 88888.00 2008-12-31 13:37:37.909 366 17487.35 40.10 53844.17 88888.00 2008-12-31 13:37:38.409 366 17487.36 40.03 53844.22 88888.00 2008-12-31 13:37:38.909 366 17487.44 40.00 53844.21 88888.00 2008-12-31 13:37:39.409 366 17487.43 39.93 53844.17 88888.00 2008-12-31 13:37:39.909 366 17487.39 39.88 53844.15 88888.00 2008-12-31 13:37:40.409 366 17487.47 39.82 53844.24 88888.00 2008-12-31 13:37:40.909 366 17487.52 39.78 53844.19 88888.00 2008-12-31 13:37:41.409 366 17487.43 39.75 53844.16 88888.00 2008-12-31 13:37:41.909 366 17487.39 39.68 53844.33 88888.00 2008-12-31 13:37:42.409 366 17487.46 39.66 53844.33 88888.00 2008-12-31 13:37:42.909 366 17487.50 39.59 53844.27 88888.00 2008-12-31 13:37:43.409 366 17487.43 39.53 53844.30 88888.00 2008-12-31 13:37:43.909 366 17487.52 39.53 53844.31 88888.00 2008-12-31 13:37:44.409 366 17487.53 39.55 53844.30 88888.00 2008-12-31 13:37:44.909 366 17487.47 39.59 53844.31 88888.00 2008-12-31 13:37:45.409 366 17487.49 39.60 53844.35 88888.00 2008-12-31 13:37:45.909 366 17487.47 39.59 53844.28 88888.00 2008-12-31 13:37:46.409 366 17487.40 39.51 53844.28 88888.00 2008-12-31 13:37:46.909 366 17487.37 39.43 53844.35 88888.00 2008-12-31 13:37:47.409 366 17487.37 39.36 53844.36 88888.00 2008-12-31 13:37:47.909 366 17487.39 39.43 53844.42 88888.00 2008-12-31 13:37:48.409 366 17487.40 39.35 53844.48 88888.00 2008-12-31 13:37:48.909 366 17487.43 39.30 53844.38 88888.00 2008-12-31 13:37:49.409 366 17487.30 39.32 53844.32 88888.00 2008-12-31 13:37:49.909 366 17487.32 39.33 53844.33 88888.00 2008-12-31 13:37:50.409 366 17487.34 39.33 53844.32 88888.00 2008-12-31 13:37:50.909 366 17487.29 39.29 53844.36 88888.00 2008-12-31 13:37:51.409 366 17487.43 39.25 53844.44 88888.00 2008-12-31 13:37:51.909 366 17487.43 39.24 53844.48 88888.00 2008-12-31 13:37:52.409 366 17487.32 39.23 53844.35 88888.00 2008-12-31 13:37:52.909 366 17487.32 39.23 53844.31 88888.00 2008-12-31 13:37:53.409 366 17487.37 39.16 53844.29 88888.00 2008-12-31 13:37:53.909 366 17487.44 39.15 53844.30 88888.00 2008-12-31 13:37:54.409 366 17487.37 39.18 53844.30 88888.00 2008-12-31 13:37:54.909 366 17487.35 39.22 53844.21 88888.00 2008-12-31 13:37:55.409 366 17487.40 39.12 53844.22 88888.00 2008-12-31 13:37:55.909 366 17487.43 39.06 53844.08 88888.00 2008-12-31 13:37:56.409 366 17487.44 39.00 53844.09 88888.00 2008-12-31 13:37:56.909 366 17487.52 38.92 53844.09 88888.00 2008-12-31 13:37:57.409 366 17487.58 38.90 53844.20 88888.00 2008-12-31 13:37:57.909 366 17487.61 38.94 53844.21 88888.00 2008-12-31 13:37:58.409 366 17487.56 38.86 53844.31 88888.00 2008-12-31 13:37:58.909 366 17487.57 38.71 53844.32 88888.00 2008-12-31 13:37:59.406 366 17487.56 38.65 53844.31 88888.00 2008-12-31 13:37:59.906 366 17487.66 38.63 53844.19 88888.00 2008-12-31 13:38:00.406 366 17487.74 38.58 53844.13 88888.00 2008-12-31 13:38:00.906 366 17487.76 38.53 53844.17 88888.00 2008-12-31 13:38:01.406 366 17487.64 38.49 53844.24 88888.00 2008-12-31 13:38:01.906 366 17487.61 38.44 53844.36 88888.00 2008-12-31 13:38:02.406 366 17487.66 38.39 53844.27 88888.00 2008-12-31 13:38:02.906 366 17487.67 38.34 53844.25 88888.00 2008-12-31 13:38:03.406 366 17487.61 38.29 53844.21 88888.00 2008-12-31 13:38:03.906 366 17487.61 38.18 53844.22 88888.00 2008-12-31 13:38:04.406 366 17487.55 38.13 53844.18 88888.00 2008-12-31 13:38:04.906 366 17487.58 38.06 53844.19 88888.00 2008-12-31 13:38:05.406 366 17487.61 38.00 53844.21 88888.00 2008-12-31 13:38:05.906 366 17487.65 38.03 53844.21 88888.00 2008-12-31 13:38:06.406 366 17487.62 37.97 53844.25 88888.00 2008-12-31 13:38:06.906 366 17487.52 37.93 53844.36 88888.00 2008-12-31 13:38:07.406 366 17487.47 37.93 53844.38 88888.00 2008-12-31 13:38:07.906 366 17487.44 37.87 53844.41 88888.00 2008-12-31 13:38:08.406 366 17487.47 37.80 53844.35 88888.00 2008-12-31 13:38:08.906 366 17487.46 37.81 53844.26 88888.00 2008-12-31 13:38:09.406 366 17487.43 37.78 53844.38 88888.00 2008-12-31 13:38:09.906 366 17487.41 37.75 53844.42 88888.00 2008-12-31 13:38:10.406 366 17487.36 37.70 53844.39 88888.00 2008-12-31 13:38:10.906 366 17487.25 37.67 53844.38 88888.00 2008-12-31 13:38:11.406 366 17487.30 37.68 53844.28 88888.00 2008-12-31 13:38:11.906 366 17487.35 37.61 53844.29 88888.00 2008-12-31 13:38:12.406 366 17487.25 37.60 53844.36 88888.00 2008-12-31 13:38:12.906 366 17487.15 37.64 53844.35 88888.00 2008-12-31 13:38:13.406 366 17487.09 37.67 53844.37 88888.00 2008-12-31 13:38:13.906 366 17487.12 37.63 53844.37 88888.00 2008-12-31 13:38:14.406 366 17487.11 37.63 53844.38 88888.00 2008-12-31 13:38:14.906 366 17487.13 37.59 53844.41 88888.00 2008-12-31 13:38:15.406 366 17487.11 37.63 53844.43 88888.00 2008-12-31 13:38:15.906 366 17487.05 37.69 53844.43 88888.00 2008-12-31 13:38:16.406 366 17487.06 37.64 53844.43 88888.00 2008-12-31 13:38:16.906 366 17487.02 37.56 53844.39 88888.00 2008-12-31 13:38:17.406 366 17487.04 37.61 53844.43 88888.00 2008-12-31 13:38:17.906 366 17487.07 37.59 53844.59 88888.00 2008-12-31 13:38:18.406 366 17487.13 37.56 53844.53 88888.00 2008-12-31 13:38:18.906 366 17487.09 37.45 53844.54 88888.00 2008-12-31 13:38:19.406 366 17487.02 37.51 53844.54 88888.00 2008-12-31 13:38:19.906 366 17487.03 37.56 53844.53 88888.00 2008-12-31 13:38:20.406 366 17487.03 37.48 53844.55 88888.00 2008-12-31 13:38:20.906 366 17487.02 37.46 53844.58 88888.00 2008-12-31 13:38:21.406 366 17486.99 37.42 53844.60 88888.00 2008-12-31 13:38:21.906 366 17486.93 37.42 53844.60 88888.00 2008-12-31 13:38:22.406 366 17486.89 37.45 53844.59 88888.00 2008-12-31 13:38:22.906 366 17486.82 37.44 53844.57 88888.00 2008-12-31 13:38:23.406 366 17486.85 37.38 53844.57 88888.00 2008-12-31 13:38:23.906 366 17486.86 37.28 53844.54 88888.00 2008-12-31 13:38:24.406 366 17486.88 37.21 53844.55 88888.00 2008-12-31 13:38:24.906 366 17486.83 37.25 53844.60 88888.00 2008-12-31 13:38:25.406 366 17486.83 37.35 53844.63 88888.00 2008-12-31 13:38:25.906 366 17486.81 37.36 53844.68 88888.00 2008-12-31 13:38:26.406 366 17486.83 37.30 53844.63 88888.00 2008-12-31 13:38:26.906 366 17486.85 37.29 53844.50 88888.00 2008-12-31 13:38:27.406 366 17487.02 37.25 53844.55 88888.00 2008-12-31 13:38:27.906 366 17487.06 37.26 53844.57 88888.00 2008-12-31 13:38:28.406 366 17487.02 37.22 53844.54 88888.00 2008-12-31 13:38:28.906 366 17486.94 37.20 53844.51 88888.00 2008-12-31 13:38:29.406 366 17486.98 37.17 53844.41 88888.00 2008-12-31 13:38:29.906 366 17486.99 37.10 53844.38 88888.00 2008-12-31 13:38:30.406 366 17487.05 37.03 53844.44 88888.00 2008-12-31 13:38:30.906 366 17487.03 37.03 53844.46 88888.00 2008-12-31 13:38:31.406 366 17487.09 37.08 53844.46 88888.00 2008-12-31 13:38:31.906 366 17487.03 37.10 53844.49 88888.00 2008-12-31 13:38:32.406 366 17487.00 37.10 53844.58 88888.00 2008-12-31 13:38:32.906 366 17487.01 37.03 53844.65 88888.00 2008-12-31 13:38:33.406 366 17487.07 36.97 53844.68 88888.00 2008-12-31 13:38:33.906 366 17487.00 37.03 53844.71 88888.00 2008-12-31 13:38:34.406 366 17486.93 37.01 53844.68 88888.00 2008-12-31 13:38:34.906 366 17486.86 36.97 53844.59 88888.00 2008-12-31 13:38:35.406 366 17486.82 36.91 53844.60 88888.00 2008-12-31 13:38:35.906 366 17486.75 36.89 53844.59 88888.00 2008-12-31 13:38:36.406 366 17486.71 36.90 53844.49 88888.00 2008-12-31 13:38:36.906 366 17486.65 36.90 53844.52 88888.00 2008-12-31 13:38:37.406 366 17486.72 36.82 53844.63 88888.00 2008-12-31 13:38:37.906 366 17486.63 36.90 53844.62 88888.00 2008-12-31 13:38:38.406 366 17486.51 36.95 53844.51 88888.00 2008-12-31 13:38:38.906 366 17486.37 36.95 53844.54 88888.00 2008-12-31 13:38:39.406 366 17486.29 36.97 53844.53 88888.00 2008-12-31 13:38:39.906 366 17486.27 36.99 53844.59 88888.00 2008-12-31 13:38:40.406 366 17486.23 37.06 53844.65 88888.00 2008-12-31 13:38:40.906 366 17486.14 37.02 53844.59 88888.00 2008-12-31 13:38:41.406 366 17486.00 37.02 53844.64 88888.00 2008-12-31 13:38:41.906 366 17486.01 37.17 53844.68 88888.00 2008-12-31 13:38:42.406 366 17485.90 37.24 53844.75 88888.00 2008-12-31 13:38:42.906 366 17485.81 37.27 53844.76 88888.00 2008-12-31 13:38:43.406 366 17485.78 37.32 53844.70 88888.00 2008-12-31 13:38:43.906 366 17485.66 37.38 53844.68 88888.00 2008-12-31 13:38:44.406 366 17485.58 37.36 53844.71 88888.00 2008-12-31 13:38:44.906 366 17485.46 37.47 53844.72 88888.00 2008-12-31 13:38:45.406 366 17485.45 37.54 53844.70 88888.00 2008-12-31 13:38:45.906 366 17485.52 37.61 53844.71 88888.00 2008-12-31 13:38:46.406 366 17485.41 37.68 53844.70 88888.00 2008-12-31 13:38:46.906 366 17485.38 37.73 53844.73 88888.00 2008-12-31 13:38:47.406 366 17485.39 37.83 53844.72 88888.00 2008-12-31 13:38:47.906 366 17485.43 37.89 53844.65 88888.00 2008-12-31 13:38:48.406 366 17485.46 37.97 53844.76 88888.00 2008-12-31 13:38:48.906 366 17485.48 38.04 53844.66 88888.00 2008-12-31 13:38:49.406 366 17485.42 38.05 53844.64 88888.00 2008-12-31 13:38:49.906 366 17485.39 38.15 53844.72 88888.00 2008-12-31 13:38:50.406 366 17485.42 38.24 53844.72 88888.00 2008-12-31 13:38:50.906 366 17485.35 38.26 53844.80 88888.00 2008-12-31 13:38:51.406 366 17485.31 38.32 53844.77 88888.00 2008-12-31 13:38:51.906 366 17485.39 38.36 53844.69 88888.00 2008-12-31 13:38:52.406 366 17485.40 38.43 53844.66 88888.00 2008-12-31 13:38:52.906 366 17485.38 38.49 53844.65 88888.00 2008-12-31 13:38:53.406 366 17485.38 38.55 53844.59 88888.00 2008-12-31 13:38:53.906 366 17485.37 38.52 53844.58 88888.00 2008-12-31 13:38:54.406 366 17485.37 38.64 53844.64 88888.00 2008-12-31 13:38:54.906 366 17485.43 38.71 53844.68 88888.00 2008-12-31 13:38:55.406 366 17485.43 38.77 53844.71 88888.00 2008-12-31 13:38:55.906 366 17485.39 38.84 53844.61 88888.00 2008-12-31 13:38:56.406 366 17485.31 38.83 53844.62 88888.00 2008-12-31 13:38:56.906 366 17485.33 38.75 53844.61 88888.00 2008-12-31 13:38:57.406 366 17485.33 38.74 53844.50 88888.00 2008-12-31 13:38:57.906 366 17485.36 38.75 53844.50 88888.00 2008-12-31 13:38:58.406 366 17485.38 38.79 53844.53 88888.00 2008-12-31 13:38:58.906 366 17485.39 38.81 53844.61 88888.00 2008-12-31 13:38:59.406 366 17485.38 38.77 53844.55 88888.00 2008-12-31 13:38:59.906 366 17485.41 38.87 53844.54 88888.00 2008-12-31 13:39:00.406 366 17485.40 38.88 53844.57 88888.00 2008-12-31 13:39:00.906 366 17485.42 38.86 53844.57 88888.00 2008-12-31 13:39:01.406 366 17485.41 38.86 53844.55 88888.00 2008-12-31 13:39:01.906 366 17485.40 38.86 53844.60 88888.00 2008-12-31 13:39:02.406 366 17485.38 38.91 53844.63 88888.00 2008-12-31 13:39:02.906 366 17485.39 38.87 53844.61 88888.00 2008-12-31 13:39:03.406 366 17485.33 38.85 53844.63 88888.00 2008-12-31 13:39:03.906 366 17485.30 38.88 53844.63 88888.00 2008-12-31 13:39:04.406 366 17485.27 38.93 53844.61 88888.00 2008-12-31 13:39:04.906 366 17485.25 38.96 53844.52 88888.00 2008-12-31 13:39:05.406 366 17485.23 38.95 53844.55 88888.00 2008-12-31 13:39:05.906 366 17485.22 38.97 53844.65 88888.00 2008-12-31 13:39:06.406 366 17485.13 38.96 53844.57 88888.00 2008-12-31 13:39:06.906 366 17485.02 39.01 53844.51 88888.00 2008-12-31 13:39:07.406 366 17484.91 39.02 53844.57 88888.00 2008-12-31 13:39:07.906 366 17484.87 39.06 53844.58 88888.00 2008-12-31 13:39:08.406 366 17484.86 39.17 53844.65 88888.00 2008-12-31 13:39:08.906 366 17484.82 39.22 53844.57 88888.00 2008-12-31 13:39:09.406 366 17484.66 39.23 53844.60 88888.00 2008-12-31 13:39:09.906 366 17484.58 39.29 53844.57 88888.00 2008-12-31 13:39:10.406 366 17484.56 39.34 53844.52 88888.00 2008-12-31 13:39:10.906 366 17484.45 39.40 53844.63 88888.00 2008-12-31 13:39:11.406 366 17484.37 39.41 53844.66 88888.00 2008-12-31 13:39:11.906 366 17484.31 39.45 53844.57 88888.00 2008-12-31 13:39:12.406 366 17484.37 39.52 53844.58 88888.00 2008-12-31 13:39:12.906 366 17484.39 39.52 53844.65 88888.00 2008-12-31 13:39:13.406 366 17484.39 39.57 53844.65 88888.00 2008-12-31 13:39:13.906 366 17484.38 39.61 53844.63 88888.00 2008-12-31 13:39:14.406 366 17484.43 39.60 53844.66 88888.00 2008-12-31 13:39:14.906 366 17484.36 39.62 53844.66 88888.00 2008-12-31 13:39:15.406 366 17484.34 39.62 53844.53 88888.00 2008-12-31 13:39:15.906 366 17484.40 39.66 53844.54 88888.00 2008-12-31 13:39:16.406 366 17484.45 39.75 53844.54 88888.00 2008-12-31 13:39:16.906 366 17484.46 39.75 53844.60 88888.00 2008-12-31 13:39:17.406 366 17484.46 39.74 53844.55 88888.00 2008-12-31 13:39:17.906 366 17484.46 39.68 53844.46 88888.00 2008-12-31 13:39:18.406 366 17484.48 39.68 53844.54 88888.00 2008-12-31 13:39:18.906 366 17484.46 39.72 53844.64 88888.00 2008-12-31 13:39:19.406 366 17484.47 39.68 53844.70 88888.00 2008-12-31 13:39:19.906 366 17484.49 39.63 53844.63 88888.00 2008-12-31 13:39:20.406 366 17484.47 39.55 53844.61 88888.00 2008-12-31 13:39:20.906 366 17484.37 39.56 53844.61 88888.00 2008-12-31 13:39:21.406 366 17484.31 39.63 53844.65 88888.00 2008-12-31 13:39:21.906 366 17484.34 39.65 53844.54 88888.00 2008-12-31 13:39:22.406 366 17484.36 39.63 53844.52 88888.00 2008-12-31 13:39:22.906 366 17484.30 39.65 53844.52 88888.00 2008-12-31 13:39:23.406 366 17484.21 39.68 53844.58 88888.00 2008-12-31 13:39:23.906 366 17484.17 39.70 53844.71 88888.00 2008-12-31 13:39:24.406 366 17484.09 39.69 53844.77 88888.00 2008-12-31 13:39:24.906 366 17484.00 39.71 53844.62 88888.00 2008-12-31 13:39:25.406 366 17483.89 39.73 53844.70 88888.00 2008-12-31 13:39:25.906 366 17483.87 39.78 53844.78 88888.00 2008-12-31 13:39:26.406 366 17483.80 39.79 53844.80 88888.00 2008-12-31 13:39:26.906 366 17483.74 39.82 53844.73 88888.00 2008-12-31 13:39:27.406 366 17483.66 39.92 53844.72 88888.00 2008-12-31 13:39:27.906 366 17483.60 39.96 53844.68 88888.00 2008-12-31 13:39:28.406 366 17483.55 39.98 53844.71 88888.00 2008-12-31 13:39:28.906 366 17483.59 40.07 53844.76 88888.00 2008-12-31 13:39:29.406 366 17483.54 40.13 53844.73 88888.00 2008-12-31 13:39:29.906 366 17483.35 40.18 53844.73 88888.00 2008-12-31 13:39:30.406 366 17483.18 40.24 53844.75 88888.00 2008-12-31 13:39:30.906 366 17483.13 40.29 53844.69 88888.00 2008-12-31 13:39:31.406 366 17483.08 40.31 53844.65 88888.00 2008-12-31 13:39:31.906 366 17483.05 40.37 53844.72 88888.00 2008-12-31 13:39:32.406 366 17483.06 40.53 53844.64 88888.00 2008-12-31 13:39:32.906 366 17483.07 40.59 53844.66 88888.00 2008-12-31 13:39:33.406 366 17483.12 40.56 53844.65 88888.00 2008-12-31 13:39:33.906 366 17483.11 40.57 53844.62 88888.00 2008-12-31 13:39:34.406 366 17483.05 40.67 53844.62 88888.00 2008-12-31 13:39:34.906 366 17483.04 40.73 53844.64 88888.00 2008-12-31 13:39:35.406 366 17482.97 40.87 53844.76 88888.00 2008-12-31 13:39:35.906 366 17482.88 40.89 53844.87 88888.00 2008-12-31 13:39:36.406 366 17482.90 40.93 53844.76 88888.00 2008-12-31 13:39:36.906 366 17482.90 40.95 53844.64 88888.00 2008-12-31 13:39:37.406 366 17482.83 40.95 53844.69 88888.00 2008-12-31 13:39:37.906 366 17482.82 40.99 53844.75 88888.00 2008-12-31 13:39:38.406 366 17482.81 41.01 53844.76 88888.00 2008-12-31 13:39:38.906 366 17482.74 41.00 53844.74 88888.00 2008-12-31 13:39:39.406 366 17482.68 41.13 53844.69 88888.00 2008-12-31 13:39:39.906 366 17482.73 41.22 53844.74 88888.00 2008-12-31 13:39:40.406 366 17482.67 41.27 53844.74 88888.00 2008-12-31 13:39:40.906 366 17482.74 41.22 53844.73 88888.00 2008-12-31 13:39:41.406 366 17482.63 41.29 53844.75 88888.00 2008-12-31 13:39:41.906 366 17482.61 41.41 53844.81 88888.00 2008-12-31 13:39:42.406 366 17482.50 41.46 53844.82 88888.00 2008-12-31 13:39:42.906 366 17482.42 41.48 53844.81 88888.00 2008-12-31 13:39:43.406 366 17482.37 41.48 53844.84 88888.00 2008-12-31 13:39:43.906 366 17482.34 41.61 53844.89 88888.00 2008-12-31 13:39:44.406 366 17482.32 41.70 53844.80 88888.00 2008-12-31 13:39:44.906 366 17482.26 41.76 53844.84 88888.00 2008-12-31 13:39:45.406 366 17482.11 41.83 53844.92 88888.00 2008-12-31 13:39:45.906 366 17481.96 41.94 53844.92 88888.00 2008-12-31 13:39:46.406 366 17481.96 42.04 53844.93 88888.00 2008-12-31 13:39:46.906 366 17481.90 42.17 53844.91 88888.00 2008-12-31 13:39:47.406 366 17481.80 42.25 53844.88 88888.00 2008-12-31 13:39:47.906 366 17481.79 42.34 53844.88 88888.00 2008-12-31 13:39:48.406 366 17481.75 42.54 53844.94 88888.00 2008-12-31 13:39:48.906 366 17481.64 42.61 53844.86 88888.00 2008-12-31 13:39:49.406 366 17481.59 42.66 53844.84 88888.00 2008-12-31 13:39:49.906 366 17481.59 42.74 53844.78 88888.00 2008-12-31 13:39:50.406 366 17481.52 42.90 53844.80 88888.00 2008-12-31 13:39:50.906 366 17481.50 43.01 53844.73 88888.00 2008-12-31 13:39:51.406 366 17481.50 43.13 53844.75 88888.00 2008-12-31 13:39:51.906 366 17481.44 43.24 53844.76 88888.00 2008-12-31 13:39:52.406 366 17481.42 43.41 53844.73 88888.00 2008-12-31 13:39:52.906 366 17481.39 43.49 53844.71 88888.00 2008-12-31 13:39:53.406 366 17481.40 43.53 53844.65 88888.00 2008-12-31 13:39:53.906 366 17481.40 43.63 53844.65 88888.00 2008-12-31 13:39:54.406 366 17481.34 43.62 53844.65 88888.00 2008-12-31 13:39:54.906 366 17481.38 43.71 53844.69 88888.00 2008-12-31 13:39:55.406 366 17481.42 43.76 53844.68 88888.00 2008-12-31 13:39:55.906 366 17481.45 43.85 53844.69 88888.00 2008-12-31 13:39:56.406 366 17481.53 43.93 53844.78 88888.00 2008-12-31 13:39:56.906 366 17481.54 43.91 53844.77 88888.00 2008-12-31 13:39:57.406 366 17481.53 43.94 53844.70 88888.00 2008-12-31 13:39:57.906 366 17481.54 44.03 53844.64 88888.00 2008-12-31 13:39:58.406 366 17481.52 44.09 53844.62 88888.00 2008-12-31 13:39:58.906 366 17481.52 44.17 53844.60 88888.00 2008-12-31 13:39:59.406 366 17481.53 44.27 53844.64 88888.00 2008-12-31 13:39:59.906 366 17481.59 44.27 53844.68 88888.00 2008-12-31 13:40:00.406 366 17481.48 44.24 53844.69 88888.00 2008-12-31 13:40:00.906 366 17481.45 44.23 53844.65 88888.00 2008-12-31 13:40:01.406 366 17481.53 44.24 53844.64 88888.00 2008-12-31 13:40:01.906 366 17481.54 44.27 53844.68 88888.00 2008-12-31 13:40:02.406 366 17481.44 44.34 53844.73 88888.00 2008-12-31 13:40:02.906 366 17481.44 44.41 53844.76 88888.00 2008-12-31 13:40:03.406 366 17481.33 44.41 53844.81 88888.00 2008-12-31 13:40:03.906 366 17481.23 44.41 53844.82 88888.00 2008-12-31 13:40:04.406 366 17481.15 44.49 53844.82 88888.00 2008-12-31 13:40:04.906 366 17480.98 44.47 53844.77 88888.00 2008-12-31 13:40:05.406 366 17480.88 44.49 53844.71 88888.00 2008-12-31 13:40:05.906 366 17480.86 44.57 53844.73 88888.00 2008-12-31 13:40:06.406 366 17480.86 44.60 53844.75 88888.00 2008-12-31 13:40:06.906 366 17480.88 44.66 53844.80 88888.00 2008-12-31 13:40:07.406 366 17480.76 44.64 53844.85 88888.00 2008-12-31 13:40:07.906 366 17480.71 44.68 53844.81 88888.00 2008-12-31 13:40:08.406 366 17480.68 44.72 53844.78 88888.00 2008-12-31 13:40:08.906 366 17480.64 44.78 53844.68 88888.00 2008-12-31 13:40:09.406 366 17480.66 44.90 53844.60 88888.00 2008-12-31 13:40:09.906 366 17480.56 44.96 53844.60 88888.00 2008-12-31 13:40:10.406 366 17480.52 45.03 53844.65 88888.00 2008-12-31 13:40:10.906 366 17480.41 45.18 53844.64 88888.00 2008-12-31 13:40:11.406 366 17480.33 45.31 53844.78 88888.00 2008-12-31 13:40:11.906 366 17480.33 45.39 53844.76 88888.00 2008-12-31 13:40:12.406 366 17480.31 45.50 53844.75 88888.00 2008-12-31 13:40:12.906 366 17480.23 45.60 53844.73 88888.00 2008-12-31 13:40:13.406 366 17480.15 45.69 53844.64 88888.00 2008-12-31 13:40:13.906 366 17480.02 45.74 53844.65 88888.00 2008-12-31 13:40:14.406 366 17479.98 45.84 53844.76 88888.00 2008-12-31 13:40:14.906 366 17479.92 45.90 53844.78 88888.00 2008-12-31 13:40:15.406 366 17479.85 45.99 53844.78 88888.00 2008-12-31 13:40:15.906 366 17479.87 46.08 53844.86 88888.00 2008-12-31 13:40:16.406 366 17479.85 46.19 53844.82 88888.00 2008-12-31 13:40:16.906 366 17479.86 46.26 53844.84 88888.00 2008-12-31 13:40:17.406 366 17479.95 46.28 53844.87 88888.00 2008-12-31 13:40:17.906 366 17479.94 46.32 53844.82 88888.00 2008-12-31 13:40:18.406 366 17479.92 46.34 53844.77 88888.00 2008-12-31 13:40:18.906 366 17479.85 46.37 53844.82 88888.00 2008-12-31 13:40:19.406 366 17479.74 46.46 53844.84 88888.00 2008-12-31 13:40:19.906 366 17479.79 46.58 53844.88 88888.00 2008-12-31 13:40:20.406 366 17479.88 46.64 53844.93 88888.00 2008-12-31 13:40:20.906 366 17479.96 46.66 53844.81 88888.00 2008-12-31 13:40:21.406 366 17480.00 46.71 53844.75 88888.00 2008-12-31 13:40:21.906 366 17480.07 46.72 53844.75 88888.00 2008-12-31 13:40:22.406 366 17480.09 46.79 53844.75 88888.00 2008-12-31 13:40:22.906 366 17480.13 46.86 53844.72 88888.00 2008-12-31 13:40:23.406 366 17480.11 46.83 53844.64 88888.00 2008-12-31 13:40:23.906 366 17480.15 46.76 53844.62 88888.00 2008-12-31 13:40:24.406 366 17480.22 46.74 53844.64 88888.00 2008-12-31 13:40:24.906 366 17480.19 46.79 53844.61 88888.00 2008-12-31 13:40:25.406 366 17480.19 46.86 53844.51 88888.00 2008-12-31 13:40:25.906 366 17480.15 46.88 53844.55 88888.00 2008-12-31 13:40:26.406 366 17480.13 46.90 53844.60 88888.00 2008-12-31 13:40:26.906 366 17480.10 46.92 53844.54 88888.00 2008-12-31 13:40:27.406 366 17480.10 46.97 53844.59 88888.00 2008-12-31 13:40:27.906 366 17480.08 47.04 53844.51 88888.00 2008-12-31 13:40:28.406 366 17480.08 47.04 53844.42 88888.00 2008-12-31 13:40:28.906 366 17480.05 47.02 53844.51 88888.00 2008-12-31 13:40:29.406 366 17480.04 47.05 53844.64 88888.00 2008-12-31 13:40:29.906 366 17480.04 47.13 53844.73 88888.00 2008-12-31 13:40:30.406 366 17479.89 47.14 53844.64 88888.00 2008-12-31 13:40:30.906 366 17479.92 47.15 53844.65 88888.00 2008-12-31 13:40:31.403 366 17479.92 47.21 53844.64 88888.00 2008-12-31 13:40:31.903 366 17479.85 47.30 53844.68 88888.00 2008-12-31 13:40:32.403 366 17479.82 47.30 53844.61 88888.00 2008-12-31 13:40:32.903 366 17479.71 47.32 53844.54 88888.00 2008-12-31 13:40:33.403 366 17479.78 47.36 53844.48 88888.00 2008-12-31 13:40:33.903 366 17479.77 47.43 53844.55 88888.00 2008-12-31 13:40:34.403 366 17479.65 47.52 53844.60 88888.00 2008-12-31 13:40:34.903 366 17479.59 47.55 53844.62 88888.00 2008-12-31 13:40:35.403 366 17479.60 47.61 53844.61 88888.00 2008-12-31 13:40:35.903 366 17479.55 47.63 53844.52 88888.00 2008-12-31 13:40:36.403 366 17479.60 47.69 53844.46 88888.00 2008-12-31 13:40:36.903 366 17479.66 47.65 53844.50 88888.00 2008-12-31 13:40:37.403 366 17479.69 47.71 53844.47 88888.00 2008-12-31 13:40:37.903 366 17479.72 47.76 53844.44 88888.00 2008-12-31 13:40:38.403 366 17479.71 47.79 53844.54 88888.00 2008-12-31 13:40:38.903 366 17479.76 47.81 53844.61 88888.00 2008-12-31 13:40:39.403 366 17479.79 47.81 53844.62 88888.00 2008-12-31 13:40:39.903 366 17479.85 47.82 53844.60 88888.00 2008-12-31 13:40:40.403 366 17479.91 47.85 53844.64 88888.00 2008-12-31 13:40:40.903 366 17479.82 47.93 53844.69 88888.00 2008-12-31 13:40:41.403 366 17479.81 47.94 53844.66 88888.00 2008-12-31 13:40:41.903 366 17479.78 47.86 53844.62 88888.00 2008-12-31 13:40:42.403 366 17479.79 47.86 53844.63 88888.00 2008-12-31 13:40:42.903 366 17479.86 47.88 53844.71 88888.00 2008-12-31 13:40:43.403 366 17479.85 47.84 53844.70 88888.00 2008-12-31 13:40:43.903 366 17479.81 47.90 53844.61 88888.00 2008-12-31 13:40:44.403 366 17479.74 47.92 53844.57 88888.00 2008-12-31 13:40:44.903 366 17479.68 47.96 53844.54 88888.00 2008-12-31 13:40:45.403 366 17479.72 48.00 53844.53 88888.00 2008-12-31 13:40:45.903 366 17479.69 48.10 53844.50 88888.00 2008-12-31 13:40:46.403 366 17479.56 48.09 53844.51 88888.00 2008-12-31 13:40:46.903 366 17479.43 48.08 53844.53 88888.00 2008-12-31 13:40:47.403 366 17479.36 48.14 53844.52 88888.00 2008-12-31 13:40:47.903 366 17479.25 48.18 53844.54 88888.00 2008-12-31 13:40:48.403 366 17479.13 48.28 53844.52 88888.00 2008-12-31 13:40:48.903 366 17479.06 48.34 53844.60 88888.00 2008-12-31 13:40:49.403 366 17478.95 48.31 53844.57 88888.00 2008-12-31 13:40:49.903 366 17478.85 48.38 53844.58 88888.00 2008-12-31 13:40:50.403 366 17478.74 48.53 53844.65 88888.00 2008-12-31 13:40:50.903 366 17478.67 48.60 53844.59 88888.00 2008-12-31 13:40:51.403 366 17478.65 48.67 53844.49 88888.00 2008-12-31 13:40:51.903 366 17478.63 48.76 53844.51 88888.00 2008-12-31 13:40:52.403 366 17478.45 48.73 53844.63 88888.00 2008-12-31 13:40:52.903 366 17478.41 48.72 53844.73 88888.00 2008-12-31 13:40:53.403 366 17478.34 48.82 53844.63 88888.00 2008-12-31 13:40:53.903 366 17478.39 48.93 53844.60 88888.00 2008-12-31 13:40:54.403 366 17478.39 49.06 53844.59 88888.00 2008-12-31 13:40:54.903 366 17478.49 49.10 53844.61 88888.00 2008-12-31 13:40:55.403 366 17478.69 49.10 53844.54 88888.00 2008-12-31 13:40:55.903 366 17478.69 49.22 53844.50 88888.00 2008-12-31 13:40:56.403 366 17478.75 49.22 53844.55 88888.00 2008-12-31 13:40:56.903 366 17478.83 49.22 53844.49 88888.00 2008-12-31 13:40:57.403 366 17479.00 49.29 53844.48 88888.00 2008-12-31 13:40:57.903 366 17479.19 49.30 53844.48 88888.00 2008-12-31 13:40:58.403 366 17479.38 49.36 53844.42 88888.00 2008-12-31 13:40:58.903 366 17479.49 49.35 53844.42 88888.00 2008-12-31 13:40:59.403 366 17479.64 49.38 53844.38 88888.00 2008-12-31 13:40:59.903 366 17479.70 49.37 53844.24 88888.00 2008-12-31 13:41:00.403 366 17479.84 49.38 53844.25 88888.00 2008-12-31 13:41:00.903 366 17479.98 49.31 53844.25 88888.00 2008-12-31 13:41:01.403 366 17480.05 49.36 53844.17 88888.00 2008-12-31 13:41:01.903 366 17480.10 49.34 53844.20 88888.00 2008-12-31 13:41:02.403 366 17480.13 49.37 53844.24 88888.00 2008-12-31 13:41:02.903 366 17480.17 49.35 53844.20 88888.00 2008-12-31 13:41:03.403 366 17480.15 49.32 53844.16 88888.00 2008-12-31 13:41:03.903 366 17480.11 49.28 53844.16 88888.00 2008-12-31 13:41:04.403 366 17480.12 49.26 53844.29 88888.00 2008-12-31 13:41:04.903 366 17480.06 49.31 53844.31 88888.00 2008-12-31 13:41:05.403 366 17479.91 49.36 53844.29 88888.00 2008-12-31 13:41:05.903 366 17479.85 49.39 53844.30 88888.00 2008-12-31 13:41:06.403 366 17479.69 49.41 53844.26 88888.00 2008-12-31 13:41:06.903 366 17479.51 49.39 53844.26 88888.00 2008-12-31 13:41:07.403 366 17479.43 49.38 53844.28 88888.00 2008-12-31 13:41:07.903 366 17479.30 49.42 53844.20 88888.00 2008-12-31 13:41:08.403 366 17479.25 49.47 53844.25 88888.00 2008-12-31 13:41:08.903 366 17479.14 49.45 53844.29 88888.00 2008-12-31 13:41:09.403 366 17478.97 49.40 53844.40 88888.00 2008-12-31 13:41:09.903 366 17478.88 49.41 53844.37 88888.00 2008-12-31 13:41:10.403 366 17478.83 49.47 53844.32 88888.00 2008-12-31 13:41:10.903 366 17478.82 49.48 53844.38 88888.00 2008-12-31 13:41:11.403 366 17478.83 49.54 53844.46 88888.00 2008-12-31 13:41:11.903 366 17478.74 49.58 53844.44 88888.00 2008-12-31 13:41:12.403 366 17478.69 49.66 53844.44 88888.00 2008-12-31 13:41:12.903 366 17478.80 49.73 53844.54 88888.00 2008-12-31 13:41:13.403 366 17478.82 49.67 53844.52 88888.00 2008-12-31 13:41:13.903 366 17478.87 49.61 53844.48 88888.00 2008-12-31 13:41:14.403 366 17478.93 49.67 53844.39 88888.00 2008-12-31 13:41:14.903 366 17478.96 49.71 53844.33 88888.00 2008-12-31 13:41:15.403 366 17478.98 49.71 53844.25 88888.00 2008-12-31 13:41:15.903 366 17479.09 49.71 53844.22 88888.00 2008-12-31 13:41:16.403 366 17479.21 49.69 53844.22 88888.00 2008-12-31 13:41:16.903 366 17479.38 49.67 53844.27 88888.00 2008-12-31 13:41:17.403 366 17479.49 49.63 53844.33 88888.00 2008-12-31 13:41:17.903 366 17479.70 49.60 53844.29 88888.00 2008-12-31 13:41:18.403 366 17479.78 49.61 53844.24 88888.00 2008-12-31 13:41:18.903 366 17479.90 49.60 53844.15 88888.00 2008-12-31 13:41:19.403 366 17479.92 49.63 53844.13 88888.00 2008-12-31 13:41:19.903 366 17479.94 49.58 53844.05 88888.00 2008-12-31 13:41:20.403 366 17479.97 49.61 53844.10 88888.00 2008-12-31 13:41:20.903 366 17480.12 49.58 53844.05 88888.00 2008-12-31 13:41:21.403 366 17480.17 49.60 53843.93 88888.00 2008-12-31 13:41:21.903 366 17480.31 49.56 53843.92 88888.00 2008-12-31 13:41:22.403 366 17480.29 49.50 53843.96 88888.00 2008-12-31 13:41:22.903 366 17480.32 49.48 53844.03 88888.00 2008-12-31 13:41:23.403 366 17480.43 49.48 53844.07 88888.00 2008-12-31 13:41:23.903 366 17480.40 49.55 53843.97 88888.00 2008-12-31 13:41:24.403 366 17480.33 49.58 53844.04 88888.00 2008-12-31 13:41:24.903 366 17480.26 49.47 53844.08 88888.00 2008-12-31 13:41:25.403 366 17480.23 49.48 53844.05 88888.00 2008-12-31 13:41:25.903 366 17480.23 49.49 53844.04 88888.00 2008-12-31 13:41:26.403 366 17480.13 49.47 53844.04 88888.00 2008-12-31 13:41:26.903 366 17480.04 49.41 53844.15 88888.00 2008-12-31 13:41:27.403 366 17480.01 49.41 53844.18 88888.00 2008-12-31 13:41:27.903 366 17479.95 49.38 53844.13 88888.00 2008-12-31 13:41:28.403 366 17479.92 49.32 53844.08 88888.00 2008-12-31 13:41:28.903 366 17479.98 49.29 53844.05 88888.00 2008-12-31 13:41:29.403 366 17480.01 49.29 53844.14 88888.00 2008-12-31 13:41:29.903 366 17479.99 49.29 53844.19 88888.00 2008-12-31 13:41:30.403 366 17479.92 49.20 53844.25 88888.00 2008-12-31 13:41:30.903 366 17479.85 49.18 53844.18 88888.00 2008-12-31 13:41:31.403 366 17479.86 49.12 53844.13 88888.00 2008-12-31 13:41:31.903 366 17479.94 49.15 53844.15 88888.00 2008-12-31 13:41:32.403 366 17480.05 49.10 53844.13 88888.00 2008-12-31 13:41:32.903 366 17480.16 49.07 53844.13 88888.00 2008-12-31 13:41:33.403 366 17480.21 49.08 53844.14 88888.00 2008-12-31 13:41:33.903 366 17480.21 49.11 53844.18 88888.00 2008-12-31 13:41:34.403 366 17480.36 49.02 53844.06 88888.00 2008-12-31 13:41:34.903 366 17480.53 48.99 53844.05 88888.00 2008-12-31 13:41:35.403 366 17480.63 48.97 53843.98 88888.00 2008-12-31 13:41:35.903 366 17480.69 48.89 53843.96 88888.00 2008-12-31 13:41:36.403 366 17480.79 48.78 53844.04 88888.00 2008-12-31 13:41:36.903 366 17480.87 48.72 53843.96 88888.00 2008-12-31 13:41:37.403 366 17480.97 48.68 53843.96 88888.00 2008-12-31 13:41:37.903 366 17481.01 48.62 53843.97 88888.00 2008-12-31 13:41:38.403 366 17481.10 48.50 53844.07 88888.00 2008-12-31 13:41:38.903 366 17481.20 48.44 53844.05 88888.00 2008-12-31 13:41:39.403 366 17481.31 48.38 53844.03 88888.00 2008-12-31 13:41:39.903 366 17481.30 48.37 53844.06 88888.00 2008-12-31 13:41:40.403 366 17481.29 48.28 53844.10 88888.00 2008-12-31 13:41:40.903 366 17481.22 48.28 53844.09 88888.00 2008-12-31 13:41:41.403 366 17481.25 48.23 53844.06 88888.00 2008-12-31 13:41:41.903 366 17481.24 48.17 53844.02 88888.00 2008-12-31 13:41:42.403 366 17481.22 48.18 53844.01 88888.00 2008-12-31 13:41:42.903 366 17481.17 48.18 53843.94 88888.00 2008-12-31 13:41:43.403 366 17481.09 48.12 53843.93 88888.00 2008-12-31 13:41:43.903 366 17481.05 48.10 53844.01 88888.00 2008-12-31 13:41:44.403 366 17480.97 48.02 53844.14 88888.00 2008-12-31 13:41:44.903 366 17480.88 48.08 53844.13 88888.00 2008-12-31 13:41:45.403 366 17480.73 48.07 53844.06 88888.00 2008-12-31 13:41:45.903 366 17480.58 48.04 53844.10 88888.00 2008-12-31 13:41:46.403 366 17480.55 48.11 53844.13 88888.00 2008-12-31 13:41:46.903 366 17480.43 48.12 53844.08 88888.00 2008-12-31 13:41:47.403 366 17480.32 48.13 53844.12 88888.00 2008-12-31 13:41:47.903 366 17480.26 48.20 53844.03 88888.00 2008-12-31 13:41:48.403 366 17480.13 48.24 53843.99 88888.00 2008-12-31 13:41:48.903 366 17480.08 48.31 53843.95 88888.00 2008-12-31 13:41:49.403 366 17480.09 48.41 53843.94 88888.00 2008-12-31 13:41:49.903 366 17479.99 48.46 53844.03 88888.00 2008-12-31 13:41:50.403 366 17479.92 48.44 53844.03 88888.00 2008-12-31 13:41:50.903 366 17479.80 48.48 53844.09 88888.00 2008-12-31 13:41:51.403 366 17479.79 48.54 53844.13 88888.00 2008-12-31 13:41:51.903 366 17479.81 48.62 53844.13 88888.00 2008-12-31 13:41:52.403 366 17479.87 48.72 53844.03 88888.00 2008-12-31 13:41:52.903 366 17480.02 48.76 53843.98 88888.00 2008-12-31 13:41:53.403 366 17480.11 48.80 53843.99 88888.00 2008-12-31 13:41:53.903 366 17480.13 48.85 53843.94 88888.00 2008-12-31 13:41:54.403 366 17480.23 48.89 53843.88 88888.00 2008-12-31 13:41:54.903 366 17480.32 48.88 53843.85 88888.00 2008-12-31 13:41:55.403 366 17480.42 48.89 53843.91 88888.00 2008-12-31 13:41:55.903 366 17480.52 48.89 53843.97 88888.00 2008-12-31 13:41:56.403 366 17480.62 48.93 53843.94 88888.00 2008-12-31 13:41:56.903 366 17480.72 48.99 53843.86 88888.00 2008-12-31 13:41:57.403 366 17480.89 48.95 53843.80 88888.00 2008-12-31 13:41:57.903 366 17481.02 48.91 53843.79 88888.00 2008-12-31 13:41:58.403 366 17481.10 48.87 53843.85 88888.00 2008-12-31 13:41:58.903 366 17481.21 48.80 53843.90 88888.00 2008-12-31 13:41:59.403 366 17481.29 48.77 53843.87 88888.00 2008-12-31 13:41:59.903 366 17481.34 48.71 53843.83 88888.00 2008-12-31 13:42:00.403 366 17481.47 48.61 53843.81 88888.00 2008-12-31 13:42:00.903 366 17481.64 48.59 53843.85 88888.00 2008-12-31 13:42:01.403 366 17481.71 48.50 53843.84 88888.00 2008-12-31 13:42:01.903 366 17481.73 48.35 53843.80 88888.00 2008-12-31 13:42:02.403 366 17481.69 48.28 53843.84 88888.00 2008-12-31 13:42:02.903 366 17481.75 48.22 53843.79 88888.00 2008-12-31 13:42:03.403 366 17481.78 48.09 53843.83 88888.00 2008-12-31 13:42:03.903 366 17481.75 47.99 53843.83 88888.00 2008-12-31 13:42:04.403 366 17481.71 47.93 53843.76 88888.00 2008-12-31 13:42:04.903 366 17481.68 47.89 53843.73 88888.00 2008-12-31 13:42:05.403 366 17481.64 47.88 53843.71 88888.00 2008-12-31 13:42:05.903 366 17481.58 47.76 53843.76 88888.00 2008-12-31 13:42:06.403 366 17481.64 47.73 53843.86 88888.00 2008-12-31 13:42:06.903 366 17481.62 47.71 53843.85 88888.00 2008-12-31 13:42:07.403 366 17481.54 47.72 53843.83 88888.00 2008-12-31 13:42:07.903 366 17481.47 47.70 53843.88 88888.00 2008-12-31 13:42:08.403 366 17481.33 47.65 53843.88 88888.00 2008-12-31 13:42:08.903 366 17481.25 47.63 53843.92 88888.00 2008-12-31 13:42:09.403 366 17481.20 47.64 53843.94 88888.00 2008-12-31 13:42:09.903 366 17481.14 47.68 53843.96 88888.00 2008-12-31 13:42:10.403 366 17481.04 47.75 53843.94 88888.00 2008-12-31 13:42:10.903 366 17480.87 47.78 53843.91 88888.00 2008-12-31 13:42:11.403 366 17480.78 47.86 53843.93 88888.00 2008-12-31 13:42:11.903 366 17480.63 47.88 53843.88 88888.00 2008-12-31 13:42:12.403 366 17480.57 47.82 53843.91 88888.00 2008-12-31 13:42:12.903 366 17480.56 47.88 53843.96 88888.00 2008-12-31 13:42:13.403 366 17480.52 47.94 53844.03 88888.00 2008-12-31 13:42:13.903 366 17480.46 47.98 53843.97 88888.00 2008-12-31 13:42:14.403 366 17480.57 48.01 53844.01 88888.00 2008-12-31 13:42:14.903 366 17480.67 48.08 53844.01 88888.00 2008-12-31 13:42:15.403 366 17480.71 48.05 53844.02 88888.00 2008-12-31 13:42:15.903 366 17480.72 48.08 53843.97 88888.00 2008-12-31 13:42:16.403 366 17480.77 48.03 53844.03 88888.00 2008-12-31 13:42:16.903 366 17480.83 48.01 53844.06 88888.00 2008-12-31 13:42:17.403 366 17480.89 48.05 53843.99 88888.00 2008-12-31 13:42:17.903 366 17481.03 48.03 53843.91 88888.00 2008-12-31 13:42:18.403 366 17481.12 48.01 53843.85 88888.00 2008-12-31 13:42:18.903 366 17481.12 48.02 53843.75 88888.00 2008-12-31 13:42:19.403 366 17481.21 48.07 53843.76 88888.00 2008-12-31 13:42:19.903 366 17481.30 48.07 53843.76 88888.00 2008-12-31 13:42:20.403 366 17481.42 48.04 53843.85 88888.00 2008-12-31 13:42:20.903 366 17481.49 47.98 53843.83 88888.00 2008-12-31 13:42:21.403 366 17481.51 47.93 53843.74 88888.00 2008-12-31 13:42:21.903 366 17481.55 47.93 53843.82 88888.00 2008-12-31 13:42:22.403 366 17481.64 47.95 53843.84 88888.00 2008-12-31 13:42:22.903 366 17481.76 47.96 53843.86 88888.00 2008-12-31 13:42:23.403 366 17481.78 47.96 53843.86 88888.00 2008-12-31 13:42:23.903 366 17481.71 47.92 53843.82 88888.00 2008-12-31 13:42:24.403 366 17481.64 47.84 53843.79 88888.00 2008-12-31 13:42:24.903 366 17481.60 47.82 53843.76 88888.00 2008-12-31 13:42:25.403 366 17481.59 47.81 53843.72 88888.00 2008-12-31 13:42:25.903 366 17481.63 47.83 53843.75 88888.00 2008-12-31 13:42:26.403 366 17481.60 47.80 53843.75 88888.00 2008-12-31 13:42:26.903 366 17481.50 47.82 53843.81 88888.00 2008-12-31 13:42:27.403 366 17481.41 47.82 53843.85 88888.00 2008-12-31 13:42:27.903 366 17481.43 47.83 53843.90 88888.00 2008-12-31 13:42:28.403 366 17481.44 47.90 53843.88 88888.00 2008-12-31 13:42:28.903 366 17481.45 47.96 53843.88 88888.00 2008-12-31 13:42:29.403 366 17481.38 47.99 53843.92 88888.00 2008-12-31 13:42:29.903 366 17481.37 47.94 53843.85 88888.00 2008-12-31 13:42:30.403 366 17481.35 48.01 53843.83 88888.00 2008-12-31 13:42:30.903 366 17481.31 48.03 53843.90 88888.00 2008-12-31 13:42:31.403 366 17481.31 48.04 53843.82 88888.00 2008-12-31 13:42:31.903 366 17481.34 48.12 53843.71 88888.00 2008-12-31 13:42:32.403 366 17481.44 48.08 53843.81 88888.00 2008-12-31 13:42:32.903 366 17481.50 48.08 53843.74 88888.00 2008-12-31 13:42:33.403 366 17481.55 48.08 53843.75 88888.00 2008-12-31 13:42:33.903 366 17481.68 48.10 53843.77 88888.00 2008-12-31 13:42:34.403 366 17481.80 48.09 53843.68 88888.00 2008-12-31 13:42:34.903 366 17481.81 48.07 53843.63 88888.00 2008-12-31 13:42:35.403 366 17481.85 48.11 53843.73 88888.00 2008-12-31 13:42:35.903 366 17481.91 48.10 53843.71 88888.00 2008-12-31 13:42:36.403 366 17482.03 48.11 53843.71 88888.00 2008-12-31 13:42:36.903 366 17482.05 48.08 53843.80 88888.00 2008-12-31 13:42:37.403 366 17482.05 48.03 53843.87 88888.00 2008-12-31 13:42:37.903 366 17482.10 48.07 53843.86 88888.00 2008-12-31 13:42:38.403 366 17482.24 48.13 53843.77 88888.00 2008-12-31 13:42:38.903 366 17482.24 48.13 53843.75 88888.00 2008-12-31 13:42:39.403 366 17482.13 48.17 53843.84 88888.00 2008-12-31 13:42:39.903 366 17482.17 48.13 53843.82 88888.00 2008-12-31 13:42:40.403 366 17482.22 48.15 53843.76 88888.00 2008-12-31 13:42:40.903 366 17482.16 48.14 53843.82 88888.00 2008-12-31 13:42:41.403 366 17482.15 48.13 53843.85 88888.00 2008-12-31 13:42:41.903 366 17482.04 48.10 53843.85 88888.00 2008-12-31 13:42:42.403 366 17481.91 48.15 53843.91 88888.00 2008-12-31 13:42:42.903 366 17481.82 48.19 53843.99 88888.00 2008-12-31 13:42:43.403 366 17481.81 48.22 53844.04 88888.00 2008-12-31 13:42:43.903 366 17481.63 48.31 53844.07 88888.00 2008-12-31 13:42:44.403 366 17481.34 48.31 53844.14 88888.00 2008-12-31 13:42:44.903 366 17481.34 48.33 53844.14 88888.00 2008-12-31 13:42:45.403 366 17481.22 48.41 53844.06 88888.00 2008-12-31 13:42:45.903 366 17481.20 48.43 53844.08 88888.00 2008-12-31 13:42:46.403 366 17481.09 48.46 53844.13 88888.00 2008-12-31 13:42:46.903 366 17480.96 48.56 53844.08 88888.00 2008-12-31 13:42:47.403 366 17480.88 48.62 53844.14 88888.00 2008-12-31 13:42:47.903 366 17480.78 48.66 53844.17 88888.00 2008-12-31 13:42:48.403 366 17480.78 48.72 53844.20 88888.00 2008-12-31 13:42:48.903 366 17480.80 48.77 53844.20 88888.00 2008-12-31 13:42:49.403 366 17480.84 48.85 53844.17 88888.00 2008-12-31 13:42:49.903 366 17480.90 48.91 53844.15 88888.00 2008-12-31 13:42:50.403 366 17480.91 48.97 53844.18 88888.00 2008-12-31 13:42:50.903 366 17481.04 49.01 53844.18 88888.00 2008-12-31 13:42:51.403 366 17481.18 49.02 53844.17 88888.00 2008-12-31 13:42:51.903 366 17481.22 49.00 53844.16 88888.00 2008-12-31 13:42:52.403 366 17481.38 49.03 53844.13 88888.00 2008-12-31 13:42:52.903 366 17481.54 49.06 53844.06 88888.00 2008-12-31 13:42:53.403 366 17481.63 49.02 53843.94 88888.00 2008-12-31 13:42:53.903 366 17481.78 49.02 53843.94 88888.00 2008-12-31 13:42:54.403 366 17481.93 48.96 53843.90 88888.00 2008-12-31 13:42:54.903 366 17482.05 49.01 53843.85 88888.00 2008-12-31 13:42:55.403 366 17482.11 49.01 53843.83 88888.00 2008-12-31 13:42:55.903 366 17482.29 48.88 53843.76 88888.00 2008-12-31 13:42:56.403 366 17482.40 48.77 53843.82 88888.00 2008-12-31 13:42:56.903 366 17482.54 48.71 53843.92 88888.00 2008-12-31 13:42:57.403 366 17482.58 48.70 53843.96 88888.00 2008-12-31 13:42:57.903 366 17482.65 48.76 53843.93 88888.00 2008-12-31 13:42:58.403 366 17482.75 48.71 53843.84 88888.00 2008-12-31 13:42:58.903 366 17482.82 48.67 53843.81 88888.00 2008-12-31 13:42:59.403 366 17482.82 48.62 53843.81 88888.00 2008-12-31 13:42:59.903 366 17482.78 48.49 53843.80 88888.00 2008-12-31 13:43:00.403 366 17482.84 48.44 53843.80 88888.00 2008-12-31 13:43:00.903 366 17482.77 48.48 53843.74 88888.00 2008-12-31 13:43:01.403 366 17482.64 48.46 53843.70 88888.00 2008-12-31 13:43:01.903 366 17482.56 48.44 53843.71 88888.00 2008-12-31 13:43:02.403 366 17482.56 48.41 53843.71 88888.00 2008-12-31 13:43:02.903 366 17482.46 48.39 53843.76 88888.00 2008-12-31 13:43:03.400 366 17482.35 48.34 53843.83 88888.00 2008-12-31 13:43:03.900 366 17482.14 48.33 53843.87 88888.00 2008-12-31 13:43:04.400 366 17482.02 48.40 53843.85 88888.00 2008-12-31 13:43:04.900 366 17481.90 48.43 53843.93 88888.00 2008-12-31 13:43:05.400 366 17481.84 48.50 53843.98 88888.00 2008-12-31 13:43:05.900 366 17481.81 48.52 53843.96 88888.00 2008-12-31 13:43:06.400 366 17481.65 48.49 53844.08 88888.00 2008-12-31 13:43:06.900 366 17481.52 48.52 53844.09 88888.00 2008-12-31 13:43:07.400 366 17481.45 48.63 53844.17 88888.00 2008-12-31 13:43:07.900 366 17481.42 48.57 53844.16 88888.00 2008-12-31 13:43:08.400 366 17481.41 48.56 53844.19 88888.00 2008-12-31 13:43:08.900 366 17481.45 48.59 53844.19 88888.00 2008-12-31 13:43:09.400 366 17481.42 48.64 53844.22 88888.00 2008-12-31 13:43:09.900 366 17481.37 48.70 53844.28 88888.00 2008-12-31 13:43:10.400 366 17481.48 48.68 53844.15 88888.00 2008-12-31 13:43:10.900 366 17481.52 48.67 53844.21 88888.00 2008-12-31 13:43:11.400 366 17481.56 48.67 53844.27 88888.00 2008-12-31 13:43:11.900 366 17481.66 48.66 53844.10 88888.00 2008-12-31 13:43:12.400 366 17481.64 48.63 53844.12 88888.00 2008-12-31 13:43:12.900 366 17481.68 48.60 53844.08 88888.00 2008-12-31 13:43:13.400 366 17481.73 48.58 53844.10 88888.00 2008-12-31 13:43:13.900 366 17481.79 48.57 53844.13 88888.00 2008-12-31 13:43:14.400 366 17481.93 48.60 53844.05 88888.00 2008-12-31 13:43:14.900 366 17482.00 48.53 53844.05 88888.00 2008-12-31 13:43:15.400 366 17482.07 48.51 53843.97 88888.00 2008-12-31 13:43:15.900 366 17482.06 48.61 53843.95 88888.00 2008-12-31 13:43:16.400 366 17482.14 48.53 53843.98 88888.00 2008-12-31 13:43:16.900 366 17482.20 48.51 53843.99 88888.00 2008-12-31 13:43:17.400 366 17482.24 48.44 53843.97 88888.00 2008-12-31 13:43:17.900 366 17482.29 48.46 53844.01 88888.00 2008-12-31 13:43:18.400 366 17482.33 48.44 53844.04 88888.00 2008-12-31 13:43:18.900 366 17482.36 48.51 53844.01 88888.00 2008-12-31 13:43:19.400 366 17482.49 48.52 53843.94 88888.00 2008-12-31 13:43:19.900 366 17482.50 48.54 53843.95 88888.00 2008-12-31 13:43:20.400 366 17482.54 48.59 53843.90 88888.00 2008-12-31 13:43:20.900 366 17482.54 48.58 53843.86 88888.00 2008-12-31 13:43:21.400 366 17482.53 48.54 53843.79 88888.00 2008-12-31 13:43:21.900 366 17482.54 48.50 53843.81 88888.00 2008-12-31 13:43:22.400 366 17482.50 48.52 53843.84 88888.00 2008-12-31 13:43:22.900 366 17482.46 48.49 53843.83 88888.00 2008-12-31 13:43:23.400 366 17482.40 48.49 53843.81 88888.00 2008-12-31 13:43:23.900 366 17482.40 48.59 53843.85 88888.00 2008-12-31 13:43:24.400 366 17482.34 48.57 53843.91 88888.00 2008-12-31 13:43:24.900 366 17482.31 48.59 53843.94 88888.00 2008-12-31 13:43:25.400 366 17482.17 48.66 53843.96 88888.00 2008-12-31 13:43:25.900 366 17482.11 48.66 53843.99 88888.00 2008-12-31 13:43:26.400 366 17482.05 48.66 53844.08 88888.00 2008-12-31 13:43:26.900 366 17481.95 48.59 53843.97 88888.00 2008-12-31 13:43:27.400 366 17481.92 48.64 53843.94 88888.00 2008-12-31 13:43:27.900 366 17481.95 48.68 53843.99 88888.00 2008-12-31 13:43:28.400 366 17481.98 48.61 53844.03 88888.00 2008-12-31 13:43:28.900 366 17481.88 48.61 53844.05 88888.00 2008-12-31 13:43:29.400 366 17481.84 48.63 53843.99 88888.00 2008-12-31 13:43:29.900 366 17481.86 48.61 53844.09 88888.00 2008-12-31 13:43:30.400 366 17481.95 48.58 53844.20 88888.00 2008-12-31 13:43:30.900 366 17482.04 48.59 53844.15 88888.00 2008-12-31 13:43:31.400 366 17482.05 48.57 53844.13 88888.00 2008-12-31 13:43:31.900 366 17482.05 48.47 53844.06 88888.00 2008-12-31 13:43:32.400 366 17482.12 48.46 53844.12 88888.00 2008-12-31 13:43:32.900 366 17482.24 48.48 53844.08 88888.00 2008-12-31 13:43:33.400 366 17482.33 48.47 53844.12 88888.00 2008-12-31 13:43:33.900 366 17482.39 48.33 53844.18 88888.00 2008-12-31 13:43:34.400 366 17482.47 48.29 53844.18 88888.00 2008-12-31 13:43:34.900 366 17482.61 48.34 53844.13 88888.00 2008-12-31 13:43:35.400 366 17482.68 48.28 53844.13 88888.00 2008-12-31 13:43:35.900 366 17482.77 48.22 53844.06 88888.00 2008-12-31 13:43:36.400 366 17482.83 48.28 53843.95 88888.00 2008-12-31 13:43:36.900 366 17482.88 48.20 53843.95 88888.00 2008-12-31 13:43:37.400 366 17482.91 48.18 53843.93 88888.00 2008-12-31 13:43:37.900 366 17482.93 48.10 53843.92 88888.00 2008-12-31 13:43:38.400 366 17482.94 48.08 53843.81 88888.00 2008-12-31 13:43:38.900 366 17483.01 48.04 53843.91 88888.00 2008-12-31 13:43:39.400 366 17483.04 48.01 53843.82 88888.00 2008-12-31 13:43:39.900 366 17483.02 47.99 53843.85 88888.00 2008-12-31 13:43:40.400 366 17483.01 47.93 53844.01 88888.00 2008-12-31 13:43:40.900 366 17483.02 47.95 53843.97 88888.00 2008-12-31 13:43:41.400 366 17482.98 47.93 53843.98 88888.00 2008-12-31 13:43:41.900 366 17482.91 47.91 53843.94 88888.00 2008-12-31 13:43:42.400 366 17482.76 47.92 53843.95 88888.00 2008-12-31 13:43:42.900 366 17482.71 47.90 53844.02 88888.00 2008-12-31 13:43:43.400 366 17482.64 47.88 53843.98 88888.00 2008-12-31 13:43:43.900 366 17482.55 47.98 53844.04 88888.00 2008-12-31 13:43:44.400 366 17482.37 47.96 53844.04 88888.00 2008-12-31 13:43:44.900 366 17482.29 47.99 53844.04 88888.00 2008-12-31 13:43:45.400 366 17482.20 48.01 53844.12 88888.00 2008-12-31 13:43:45.900 366 17482.03 47.98 53844.12 88888.00 2008-12-31 13:43:46.400 366 17481.93 48.07 53844.18 88888.00 2008-12-31 13:43:46.900 366 17481.80 48.13 53844.19 88888.00 2008-12-31 13:43:47.400 366 17481.73 48.12 53844.24 88888.00 2008-12-31 13:43:47.900 366 17481.66 48.19 53844.28 88888.00 2008-12-31 13:43:48.400 366 17481.71 48.24 53844.22 88888.00 2008-12-31 13:43:48.900 366 17481.70 48.25 53844.29 88888.00 2008-12-31 13:43:49.400 366 17481.62 48.23 53844.27 88888.00 2008-12-31 13:43:49.900 366 17481.54 48.18 53844.27 88888.00 2008-12-31 13:43:50.400 366 17481.63 48.19 53844.28 88888.00 2008-12-31 13:43:50.900 366 17481.70 48.15 53844.27 88888.00 2008-12-31 13:43:51.400 366 17481.66 48.18 53844.27 88888.00 2008-12-31 13:43:51.900 366 17481.65 48.29 53844.13 88888.00 2008-12-31 13:43:52.400 366 17481.85 48.35 53844.09 88888.00 2008-12-31 13:43:52.900 366 17482.07 48.33 53844.16 88888.00 2008-12-31 13:43:53.400 366 17482.19 48.31 53844.15 88888.00 2008-12-31 13:43:53.900 366 17482.29 48.35 53844.21 88888.00 2008-12-31 13:43:54.400 366 17482.39 48.34 53844.15 88888.00 2008-12-31 13:43:54.900 366 17482.64 48.24 53844.17 88888.00 2008-12-31 13:43:55.400 366 17482.85 48.18 53844.10 88888.00 2008-12-31 13:43:55.900 366 17483.04 48.19 53844.05 88888.00 2008-12-31 13:43:56.400 366 17483.16 48.17 53844.08 88888.00 2008-12-31 13:43:56.900 366 17483.35 48.18 53844.06 88888.00 2008-12-31 13:43:57.400 366 17483.49 48.13 53843.99 88888.00 2008-12-31 13:43:57.900 366 17483.65 48.02 53843.96 88888.00 2008-12-31 13:43:58.400 366 17483.75 48.01 53843.90 88888.00 2008-12-31 13:43:58.900 366 17483.79 47.95 53843.90 88888.00 2008-12-31 13:43:59.400 366 17483.88 47.95 53843.95 88888.00 2008-12-31 13:43:59.900 366 17483.98 47.88 53843.88 88888.00 2008-12-31 13:44:00.400 366 17483.99 47.86 53843.90 88888.00 2008-12-31 13:44:00.900 366 17483.98 47.84 53843.92 88888.00 2008-12-31 13:44:01.400 366 17483.99 47.78 53843.96 88888.00 2008-12-31 13:44:01.900 366 17483.97 47.78 53843.93 88888.00 2008-12-31 13:44:02.400 366 17483.77 47.76 53843.90 88888.00 2008-12-31 13:44:02.900 366 17483.73 47.76 53843.96 88888.00 2008-12-31 13:44:03.400 366 17483.60 47.78 53843.97 88888.00 2008-12-31 13:44:03.900 366 17483.45 47.75 53844.03 88888.00 2008-12-31 13:44:04.400 366 17483.38 47.71 53844.04 88888.00 2008-12-31 13:44:04.900 366 17483.32 47.74 53843.99 88888.00 2008-12-31 13:44:05.400 366 17483.16 47.74 53844.01 88888.00 2008-12-31 13:44:05.900 366 17483.05 47.75 53844.08 88888.00 2008-12-31 13:44:06.400 366 17482.86 47.80 53844.14 88888.00 2008-12-31 13:44:06.900 366 17482.86 47.88 53844.14 88888.00 2008-12-31 13:44:07.400 366 17482.73 47.93 53844.20 88888.00 2008-12-31 13:44:07.900 366 17482.58 47.92 53844.26 88888.00 2008-12-31 13:44:08.400 366 17482.57 47.94 53844.28 88888.00 2008-12-31 13:44:08.900 366 17482.53 48.04 53844.25 88888.00 2008-12-31 13:44:09.400 366 17482.54 48.04 53844.27 88888.00 2008-12-31 13:44:09.900 366 17482.62 48.05 53844.18 88888.00 2008-12-31 13:44:10.400 366 17482.63 48.12 53844.22 88888.00 2008-12-31 13:44:10.900 366 17482.76 48.17 53844.29 88888.00 2008-12-31 13:44:11.400 366 17482.82 48.11 53844.33 88888.00 2008-12-31 13:44:11.900 366 17482.88 48.12 53844.27 88888.00 2008-12-31 13:44:12.400 366 17483.01 48.04 53844.17 88888.00 2008-12-31 13:44:12.900 366 17483.18 48.03 53844.17 88888.00 2008-12-31 13:44:13.400 366 17483.29 48.08 53844.16 88888.00 2008-12-31 13:44:13.900 366 17483.27 48.05 53844.20 88888.00 2008-12-31 13:44:14.400 366 17483.29 48.01 53844.15 88888.00 2008-12-31 13:44:14.900 366 17483.44 47.98 53844.19 88888.00 2008-12-31 13:44:15.400 366 17483.54 47.95 53844.12 88888.00 2008-12-31 13:44:15.900 366 17483.69 47.90 53844.14 88888.00 2008-12-31 13:44:16.400 366 17483.76 47.93 53844.07 88888.00 2008-12-31 13:44:16.900 366 17483.79 47.89 53844.09 88888.00 2008-12-31 13:44:17.400 366 17483.90 47.85 53844.12 88888.00 2008-12-31 13:44:17.900 366 17483.87 47.82 53844.12 88888.00 2008-12-31 13:44:18.400 366 17483.97 47.86 53844.08 88888.00 2008-12-31 13:44:18.900 366 17483.99 47.84 53844.01 88888.00 2008-12-31 13:44:19.400 366 17484.03 47.76 53844.02 88888.00 2008-12-31 13:44:19.900 366 17484.02 47.79 53844.04 88888.00 2008-12-31 13:44:20.400 366 17484.10 47.79 53843.94 88888.00 2008-12-31 13:44:20.900 366 17484.02 47.79 53843.94 88888.00 2008-12-31 13:44:21.400 366 17483.89 47.69 53843.96 88888.00 2008-12-31 13:44:21.900 366 17483.83 47.72 53843.95 88888.00 2008-12-31 13:44:22.400 366 17483.88 47.74 53843.87 88888.00 2008-12-31 13:44:22.900 366 17483.79 47.83 53843.91 88888.00 2008-12-31 13:44:23.400 366 17483.78 47.88 53843.97 88888.00 2008-12-31 13:44:23.900 366 17483.73 47.88 53844.10 88888.00 2008-12-31 13:44:24.400 366 17483.73 47.90 53844.08 88888.00 2008-12-31 13:44:24.900 366 17483.70 47.90 53843.97 88888.00 2008-12-31 13:44:25.400 366 17483.67 47.93 53844.01 88888.00 2008-12-31 13:44:25.900 366 17483.63 47.95 53844.03 88888.00 2008-12-31 13:44:26.400 366 17483.63 47.99 53843.97 88888.00 2008-12-31 13:44:26.900 366 17483.62 47.95 53844.06 88888.00 2008-12-31 13:44:27.400 366 17483.59 48.03 53844.03 88888.00 2008-12-31 13:44:27.900 366 17483.62 48.07 53844.08 88888.00 2008-12-31 13:44:28.400 366 17483.57 48.14 53844.07 88888.00 2008-12-31 13:44:28.900 366 17483.53 48.18 53844.17 88888.00 2008-12-31 13:44:29.400 366 17483.49 48.22 53844.16 88888.00 2008-12-31 13:44:29.900 366 17483.51 48.27 53844.06 88888.00 2008-12-31 13:44:30.400 366 17483.55 48.29 53843.98 88888.00 2008-12-31 13:44:30.900 366 17483.63 48.29 53843.94 88888.00 2008-12-31 13:44:31.400 366 17483.73 48.30 53843.95 88888.00 2008-12-31 13:44:31.900 366 17483.76 48.23 53843.95 88888.00 2008-12-31 13:44:32.400 366 17483.82 48.18 53843.99 88888.00 2008-12-31 13:44:32.900 366 17484.00 48.21 53843.96 88888.00 2008-12-31 13:44:33.400 366 17484.11 48.23 53843.90 88888.00 2008-12-31 13:44:33.900 366 17484.10 48.14 53843.91 88888.00 2008-12-31 13:44:34.400 366 17484.14 48.18 53843.90 88888.00 2008-12-31 13:44:34.900 366 17484.24 48.17 53843.95 88888.00 2008-12-31 13:44:35.400 366 17484.35 48.04 53843.96 88888.00 2008-12-31 13:44:35.900 366 17484.50 48.03 53843.93 88888.00 2008-12-31 13:44:36.400 366 17484.51 47.96 53844.01 88888.00 2008-12-31 13:44:36.900 366 17484.65 47.94 53843.98 88888.00 2008-12-31 13:44:37.400 366 17484.69 47.88 53843.87 88888.00 2008-12-31 13:44:37.900 366 17484.71 47.81 53843.79 88888.00 2008-12-31 13:44:38.400 366 17484.75 47.74 53843.84 88888.00 2008-12-31 13:44:38.900 366 17484.67 47.66 53843.93 88888.00 2008-12-31 13:44:39.400 366 17484.64 47.60 53843.87 88888.00 2008-12-31 13:44:39.900 366 17484.74 47.57 53843.86 88888.00 2008-12-31 13:44:40.400 366 17484.74 47.50 53843.96 88888.00 2008-12-31 13:44:40.900 366 17484.77 47.40 53844.02 88888.00 2008-12-31 13:44:41.400 366 17484.76 47.36 53844.03 88888.00 2008-12-31 13:44:41.900 366 17484.71 47.32 53844.06 88888.00 2008-12-31 13:44:42.400 366 17484.72 47.35 53844.14 88888.00 2008-12-31 13:44:42.900 366 17484.67 47.35 53844.15 88888.00 2008-12-31 13:44:43.400 366 17484.66 47.34 53844.08 88888.00 2008-12-31 13:44:43.900 366 17484.68 47.32 53844.07 88888.00 2008-12-31 13:44:44.400 366 17484.70 47.31 53844.07 88888.00 2008-12-31 13:44:44.900 366 17484.56 47.26 53844.05 88888.00 2008-12-31 13:44:45.400 366 17484.43 47.21 53844.10 88888.00 2008-12-31 13:44:45.900 366 17484.46 47.33 53844.10 88888.00 2008-12-31 13:44:46.400 366 17484.48 47.27 53844.06 88888.00 2008-12-31 13:44:46.900 366 17484.39 47.27 53844.16 88888.00 2008-12-31 13:44:47.400 366 17484.43 47.25 53844.18 88888.00 2008-12-31 13:44:47.900 366 17484.44 47.23 53844.04 88888.00 2008-12-31 13:44:48.400 366 17484.40 47.31 53844.08 88888.00 2008-12-31 13:44:48.900 366 17484.35 47.39 53844.14 88888.00 2008-12-31 13:44:49.400 366 17484.31 47.43 53844.21 88888.00 2008-12-31 13:44:49.900 366 17484.27 47.42 53844.18 88888.00 2008-12-31 13:44:50.400 366 17484.26 47.44 53844.16 88888.00 2008-12-31 13:44:50.900 366 17484.39 47.49 53844.12 88888.00 2008-12-31 13:44:51.400 366 17484.41 47.53 53843.99 88888.00 2008-12-31 13:44:51.900 366 17484.41 47.59 53844.10 88888.00 2008-12-31 13:44:52.400 366 17484.47 47.55 53844.20 88888.00 2008-12-31 13:44:52.900 366 17484.43 47.53 53844.24 88888.00 2008-12-31 13:44:53.400 366 17484.37 47.61 53844.25 88888.00 2008-12-31 13:44:53.900 366 17484.33 47.61 53844.08 88888.00 2008-12-31 13:44:54.400 366 17484.28 47.65 53844.03 88888.00 2008-12-31 13:44:54.900 366 17484.39 47.74 53843.96 88888.00 2008-12-31 13:44:55.400 366 17484.40 47.78 53843.94 88888.00 2008-12-31 13:44:55.900 366 17484.39 47.84 53844.03 88888.00 2008-12-31 13:44:56.400 366 17484.33 47.89 53844.02 88888.00 2008-12-31 13:44:56.900 366 17484.37 47.94 53844.08 88888.00 2008-12-31 13:44:57.400 366 17484.37 47.98 53844.09 88888.00 2008-12-31 13:44:57.900 366 17484.45 48.02 53844.08 88888.00 2008-12-31 13:44:58.400 366 17484.55 48.08 53844.16 88888.00 2008-12-31 13:44:58.900 366 17484.56 48.11 53844.15 88888.00 2008-12-31 13:44:59.400 366 17484.56 48.11 53844.08 88888.00 2008-12-31 13:44:59.900 366 17484.65 48.11 53844.20 88888.00 2008-12-31 13:45:00.400 366 17484.66 48.14 53844.27 88888.00 2008-12-31 13:45:00.900 366 17484.75 48.17 53844.13 88888.00 2008-12-31 13:45:01.400 366 17484.77 48.15 53844.07 88888.00 2008-12-31 13:45:01.900 366 17484.77 48.18 53844.05 88888.00 2008-12-31 13:45:02.400 366 17484.87 48.12 53844.04 88888.00 2008-12-31 13:45:02.900 366 17485.04 48.10 53843.96 88888.00 2008-12-31 13:45:03.400 366 17485.07 48.09 53843.98 88888.00 2008-12-31 13:45:03.900 366 17485.16 48.07 53844.05 88888.00 2008-12-31 13:45:04.400 366 17485.27 48.09 53844.07 88888.00 2008-12-31 13:45:04.900 366 17485.35 48.09 53844.04 88888.00 2008-12-31 13:45:05.400 366 17485.52 48.08 53844.04 88888.00 2008-12-31 13:45:05.900 366 17485.58 48.02 53843.99 88888.00 2008-12-31 13:45:06.400 366 17485.60 47.99 53843.94 88888.00 2008-12-31 13:45:06.900 366 17485.63 47.93 53843.90 88888.00 2008-12-31 13:45:07.400 366 17485.70 47.84 53843.97 88888.00 2008-12-31 13:45:07.900 366 17485.82 47.84 53843.91 88888.00 2008-12-31 13:45:08.400 366 17485.91 47.76 53843.95 88888.00 2008-12-31 13:45:08.900 366 17485.94 47.73 53843.92 88888.00 2008-12-31 13:45:09.400 366 17485.97 47.68 53843.88 88888.00 2008-12-31 13:45:09.900 366 17485.99 47.69 53843.92 88888.00 2008-12-31 13:45:10.400 366 17485.98 47.71 53843.94 88888.00 2008-12-31 13:45:10.900 366 17485.96 47.65 53843.93 88888.00 2008-12-31 13:45:11.400 366 17485.96 47.62 53843.99 88888.00 2008-12-31 13:45:11.900 366 17485.89 47.56 53844.07 88888.00 2008-12-31 13:45:12.400 366 17485.87 47.55 53844.16 88888.00 2008-12-31 13:45:12.900 366 17485.88 47.47 53844.20 88888.00 2008-12-31 13:45:13.400 366 17485.77 47.59 53844.13 88888.00 2008-12-31 13:45:13.900 366 17485.68 47.59 53844.06 88888.00 2008-12-31 13:45:14.400 366 17485.62 47.53 53844.03 88888.00 2008-12-31 13:45:14.900 366 17485.64 47.51 53843.95 88888.00 2008-12-31 13:45:15.400 366 17485.58 47.50 53844.03 88888.00 2008-12-31 13:45:15.900 366 17485.43 47.52 53844.10 88888.00 2008-12-31 13:45:16.400 366 17485.46 47.53 53844.09 88888.00 2008-12-31 13:45:16.900 366 17485.46 47.57 53844.22 88888.00 2008-12-31 13:45:17.400 366 17485.47 47.57 53844.21 88888.00 2008-12-31 13:45:17.900 366 17485.49 47.52 53844.12 88888.00 2008-12-31 13:45:18.400 366 17485.40 47.52 53844.12 88888.00 2008-12-31 13:45:18.900 366 17485.42 47.51 53844.20 88888.00 2008-12-31 13:45:19.400 366 17485.51 47.42 53844.20 88888.00 2008-12-31 13:45:19.900 366 17485.56 47.42 53844.20 88888.00 2008-12-31 13:45:20.400 366 17485.56 47.39 53844.16 88888.00 2008-12-31 13:45:20.900 366 17485.57 47.35 53844.18 88888.00 2008-12-31 13:45:21.400 366 17485.57 47.34 53844.21 88888.00 2008-12-31 13:45:21.900 366 17485.61 47.34 53844.20 88888.00 2008-12-31 13:45:22.400 366 17485.61 47.33 53844.17 88888.00 2008-12-31 13:45:22.900 366 17485.66 47.33 53844.15 88888.00 2008-12-31 13:45:23.400 366 17485.66 47.27 53844.12 88888.00 2008-12-31 13:45:23.900 366 17485.76 47.23 53844.22 88888.00 2008-12-31 13:45:24.400 366 17485.81 47.17 53844.20 88888.00 2008-12-31 13:45:24.900 366 17485.86 47.10 53844.10 88888.00 2008-12-31 13:45:25.400 366 17485.93 47.05 53844.07 88888.00 2008-12-31 13:45:25.900 366 17485.82 47.04 53844.13 88888.00 2008-12-31 13:45:26.400 366 17485.81 47.01 53844.17 88888.00 2008-12-31 13:45:26.900 366 17485.81 46.95 53844.25 88888.00 2008-12-31 13:45:27.400 366 17485.78 46.86 53844.30 88888.00 2008-12-31 13:45:27.900 366 17485.88 46.90 53844.26 88888.00 2008-12-31 13:45:28.400 366 17485.94 46.77 53844.30 88888.00 2008-12-31 13:45:28.900 366 17485.94 46.71 53844.29 88888.00 2008-12-31 13:45:29.400 366 17485.96 46.69 53844.31 88888.00 2008-12-31 13:45:29.900 366 17486.00 46.73 53844.33 88888.00 2008-12-31 13:45:30.400 366 17485.99 46.71 53844.25 88888.00 2008-12-31 13:45:30.900 366 17485.99 46.72 53844.17 88888.00 2008-12-31 13:45:31.400 366 17485.98 46.71 53844.16 88888.00 2008-12-31 13:45:31.900 366 17486.00 46.68 53844.27 88888.00 2008-12-31 13:45:32.400 366 17485.93 46.65 53844.25 88888.00 2008-12-31 13:45:32.900 366 17485.90 46.71 53844.24 88888.00 2008-12-31 13:45:33.400 366 17485.89 46.68 53844.27 88888.00 2008-12-31 13:45:33.900 366 17485.93 46.66 53844.24 88888.00 2008-12-31 13:45:34.400 366 17485.99 46.66 53844.29 88888.00 2008-12-31 13:45:34.900 366 17486.01 46.66 53844.30 88888.00 2008-12-31 13:45:35.397 366 17486.01 46.64 53844.24 88888.00 2008-12-31 13:45:35.907 366 17485.96 46.66 53844.24 88888.00 2008-12-31 13:45:36.407 366 17485.91 46.71 53844.14 88888.00 2008-12-31 13:45:36.907 366 17485.92 46.65 53844.15 88888.00 2008-12-31 13:45:37.407 366 17485.96 46.65 53844.22 88888.00 2008-12-31 13:45:37.907 366 17485.94 46.64 53844.28 88888.00 2008-12-31 13:45:38.407 366 17486.00 46.65 53844.29 88888.00 2008-12-31 13:45:38.907 366 17486.03 46.67 53844.35 88888.00 2008-12-31 13:45:39.407 366 17485.93 46.66 53844.47 88888.00 2008-12-31 13:45:39.907 366 17485.96 46.66 53844.52 88888.00 2008-12-31 13:45:40.407 366 17486.00 46.71 53844.46 88888.00 2008-12-31 13:45:40.907 366 17486.03 46.74 53844.33 88888.00 2008-12-31 13:45:41.407 366 17486.02 46.72 53844.35 88888.00 2008-12-31 13:45:41.907 366 17486.10 46.67 53844.21 88888.00 2008-12-31 13:45:42.407 366 17486.24 46.66 53844.19 88888.00 2008-12-31 13:45:42.907 366 17486.13 46.62 53844.29 88888.00 2008-12-31 13:45:43.407 366 17486.08 46.63 53844.33 88888.00 2008-12-31 13:45:43.907 366 17486.12 46.68 53844.28 88888.00 2008-12-31 13:45:44.407 366 17486.11 46.76 53844.30 88888.00 2008-12-31 13:45:44.907 366 17486.15 46.83 53844.29 88888.00 2008-12-31 13:45:45.407 366 17486.13 46.83 53844.31 88888.00 2008-12-31 13:45:45.907 366 17486.14 46.73 53844.32 88888.00 2008-12-31 13:45:46.407 366 17486.10 46.69 53844.21 88888.00 2008-12-31 13:45:46.907 366 17486.10 46.68 53844.19 88888.00 2008-12-31 13:45:47.407 366 17486.07 46.69 53844.22 88888.00 2008-12-31 13:45:47.907 366 17486.03 46.71 53844.27 88888.00 2008-12-31 13:45:48.407 366 17486.07 46.76 53844.31 88888.00 2008-12-31 13:45:48.907 366 17486.12 46.76 53844.39 88888.00 2008-12-31 13:45:49.407 366 17486.07 46.74 53844.41 88888.00 2008-12-31 13:45:49.907 366 17486.03 46.76 53844.40 88888.00 2008-12-31 13:45:50.407 366 17486.01 46.86 53844.33 88888.00 2008-12-31 13:45:50.907 366 17486.03 46.91 53844.32 88888.00 2008-12-31 13:45:51.407 366 17486.04 46.87 53844.37 88888.00 2008-12-31 13:45:51.907 366 17486.04 46.91 53844.38 88888.00 2008-12-31 13:45:52.407 366 17485.96 46.90 53844.36 88888.00 2008-12-31 13:45:52.907 366 17485.89 46.91 53844.31 88888.00 2008-12-31 13:45:53.407 366 17485.90 46.91 53844.36 88888.00 2008-12-31 13:45:53.907 366 17485.88 46.88 53844.44 88888.00 2008-12-31 13:45:54.407 366 17485.82 46.90 53844.41 88888.00 2008-12-31 13:45:54.907 366 17485.80 46.94 53844.33 88888.00 2008-12-31 13:45:55.407 366 17485.89 46.93 53844.33 88888.00 2008-12-31 13:45:55.907 366 17485.91 46.95 53844.49 88888.00 2008-12-31 13:45:56.407 366 17485.94 46.91 53844.60 88888.00 2008-12-31 13:45:56.907 366 17485.94 46.88 53844.54 88888.00 2008-12-31 13:45:57.407 366 17485.93 46.92 53844.65 88888.00 2008-12-31 13:45:57.907 366 17485.93 46.85 53844.59 88888.00 2008-12-31 13:45:58.407 366 17485.94 46.84 53844.47 88888.00 2008-12-31 13:45:58.907 366 17486.01 46.79 53844.53 88888.00 2008-12-31 13:45:59.407 366 17486.08 46.73 53844.51 88888.00 2008-12-31 13:45:59.907 366 17486.00 46.65 53844.44 88888.00 2008-12-31 13:46:00.407 366 17486.00 46.61 53844.38 88888.00 2008-12-31 13:46:00.907 366 17486.10 46.65 53844.39 88888.00 2008-12-31 13:46:01.407 366 17486.22 46.64 53844.47 88888.00 2008-12-31 13:46:01.907 366 17486.32 46.62 53844.42 88888.00 2008-12-31 13:46:02.407 366 17486.42 46.61 53844.47 88888.00 2008-12-31 13:46:02.907 366 17486.58 46.54 53844.43 88888.00 2008-12-31 13:46:03.407 366 17486.63 46.51 53844.43 88888.00 2008-12-31 13:46:03.907 366 17486.68 46.56 53844.43 88888.00 2008-12-31 13:46:04.407 366 17486.78 46.53 53844.33 88888.00 2008-12-31 13:46:04.907 366 17486.81 46.47 53844.29 88888.00 2008-12-31 13:46:05.407 366 17486.90 46.39 53844.36 88888.00 2008-12-31 13:46:05.907 366 17487.05 46.30 53844.36 88888.00 2008-12-31 13:46:06.407 366 17487.15 46.26 53844.30 88888.00 2008-12-31 13:46:06.907 366 17487.15 46.25 53844.38 88888.00 2008-12-31 13:46:07.407 366 17487.21 46.18 53844.46 88888.00 2008-12-31 13:46:07.907 366 17487.30 46.13 53844.44 88888.00 2008-12-31 13:46:08.407 366 17487.31 46.06 53844.33 88888.00 2008-12-31 13:46:08.907 366 17487.26 46.02 53844.36 88888.00 2008-12-31 13:46:09.407 366 17487.31 46.02 53844.42 88888.00 2008-12-31 13:46:09.907 366 17487.31 45.99 53844.38 88888.00 2008-12-31 13:46:10.407 366 17487.30 45.91 53844.29 88888.00 2008-12-31 13:46:10.907 366 17487.21 45.90 53844.26 88888.00 2008-12-31 13:46:11.407 366 17487.13 45.86 53844.31 88888.00 2008-12-31 13:46:11.907 366 17487.09 45.87 53844.28 88888.00 2008-12-31 13:46:12.407 366 17487.07 45.94 53844.30 88888.00 2008-12-31 13:46:12.907 366 17487.02 45.91 53844.40 88888.00 2008-12-31 13:46:13.407 366 17486.95 45.85 53844.44 88888.00 2008-12-31 13:46:13.907 366 17486.96 45.89 53844.46 88888.00 2008-12-31 13:46:14.407 366 17486.85 45.81 53844.47 88888.00 2008-12-31 13:46:14.907 366 17486.73 45.83 53844.49 88888.00 2008-12-31 13:46:15.407 366 17486.49 45.78 53844.44 88888.00 2008-12-31 13:46:15.907 366 17486.40 45.81 53844.46 88888.00 2008-12-31 13:46:16.407 366 17486.31 45.85 53844.52 88888.00 2008-12-31 13:46:16.907 366 17486.37 45.85 53844.58 88888.00 2008-12-31 13:46:17.407 366 17486.25 45.85 53844.52 88888.00 2008-12-31 13:46:17.907 366 17486.15 45.93 53844.52 88888.00 2008-12-31 13:46:18.407 366 17486.11 45.91 53844.65 88888.00 2008-12-31 13:46:18.907 366 17485.99 45.93 53844.72 88888.00 2008-12-31 13:46:19.407 366 17486.05 45.98 53844.74 88888.00 2008-12-31 13:46:19.907 366 17486.08 46.03 53844.64 88888.00 2008-12-31 13:46:20.407 366 17486.14 46.02 53844.62 88888.00 2008-12-31 13:46:20.907 366 17486.10 46.12 53844.58 88888.00 2008-12-31 13:46:21.407 366 17486.10 46.14 53844.57 88888.00 2008-12-31 13:46:21.907 366 17486.15 46.10 53844.55 88888.00 2008-12-31 13:46:22.407 366 17486.25 46.08 53844.53 88888.00 2008-12-31 13:46:22.907 366 17486.47 46.09 53844.51 88888.00 2008-12-31 13:46:23.407 366 17486.53 46.05 53844.54 88888.00 2008-12-31 13:46:23.907 366 17486.69 45.97 53844.57 88888.00 2008-12-31 13:46:24.407 366 17486.79 45.94 53844.58 88888.00 2008-12-31 13:46:24.907 366 17486.86 45.85 53844.62 88888.00 2008-12-31 13:46:25.407 366 17486.99 45.81 53844.51 88888.00 2008-12-31 13:46:25.907 366 17487.22 45.74 53844.61 88888.00 2008-12-31 13:46:26.407 366 17487.32 45.59 53844.58 88888.00 2008-12-31 13:46:26.907 366 17487.45 45.47 53844.64 88888.00 2008-12-31 13:46:27.407 366 17487.56 45.40 53844.64 88888.00 2008-12-31 13:46:27.907 366 17487.70 45.35 53844.58 88888.00 2008-12-31 13:46:28.407 366 17487.86 45.27 53844.57 88888.00 2008-12-31 13:46:28.907 366 17488.03 45.25 53844.64 88888.00 2008-12-31 13:46:29.407 366 17488.13 45.16 53844.49 88888.00 2008-12-31 13:46:29.907 366 17488.19 45.16 53844.48 88888.00 2008-12-31 13:46:30.407 366 17488.27 44.98 53844.48 88888.00 2008-12-31 13:46:30.907 366 17488.39 44.95 53844.47 88888.00 2008-12-31 13:46:31.407 366 17488.42 44.86 53844.39 88888.00 2008-12-31 13:46:31.907 366 17488.47 44.76 53844.46 88888.00 2008-12-31 13:46:32.407 366 17488.42 44.66 53844.42 88888.00 2008-12-31 13:46:32.907 366 17488.34 44.56 53844.38 88888.00 2008-12-31 13:46:33.407 366 17488.52 44.42 53844.31 88888.00 2008-12-31 13:46:33.907 366 17488.39 44.33 53844.31 88888.00 2008-12-31 13:46:34.407 366 17488.19 44.33 53844.25 88888.00 2008-12-31 13:46:34.907 366 17488.16 44.22 53844.32 88888.00 2008-12-31 13:46:35.407 366 17488.12 44.15 53844.39 88888.00 2008-12-31 13:46:35.907 366 17488.02 44.13 53844.42 88888.00 2008-12-31 13:46:36.407 366 17488.01 44.10 53844.50 88888.00 2008-12-31 13:46:36.907 366 17487.85 44.10 53844.50 88888.00 2008-12-31 13:46:37.407 366 17487.80 44.09 53844.47 88888.00 2008-12-31 13:46:37.907 366 17487.63 44.05 53844.47 88888.00 2008-12-31 13:46:38.407 366 17487.54 44.04 53844.55 88888.00 2008-12-31 13:46:38.907 366 17487.44 44.03 53844.58 88888.00 2008-12-31 13:46:39.407 366 17487.41 44.05 53844.58 88888.00 2008-12-31 13:46:39.907 366 17487.31 43.99 53844.62 88888.00 2008-12-31 13:46:40.407 366 17487.32 44.00 53844.63 88888.00 2008-12-31 13:46:40.907 366 17487.29 44.04 53844.58 88888.00 2008-12-31 13:46:41.407 366 17487.11 44.08 53844.59 88888.00 2008-12-31 13:46:41.907 366 17487.06 44.09 53844.62 88888.00 2008-12-31 13:46:42.407 366 17487.07 44.12 53844.58 88888.00 2008-12-31 13:46:42.907 366 17487.02 44.05 53844.63 88888.00 2008-12-31 13:46:43.407 366 17486.98 44.05 53844.74 88888.00 2008-12-31 13:46:43.907 366 17486.90 44.07 53844.74 88888.00 2008-12-31 13:46:44.407 366 17486.91 44.04 53844.73 88888.00 2008-12-31 13:46:44.907 366 17486.93 44.05 53844.71 88888.00 2008-12-31 13:46:45.407 366 17486.90 44.10 53844.65 88888.00 2008-12-31 13:46:45.907 366 17486.92 44.17 53844.74 88888.00 2008-12-31 13:46:46.407 366 17486.94 44.18 53844.74 88888.00 2008-12-31 13:46:46.907 366 17486.94 44.17 53844.75 88888.00 2008-12-31 13:46:47.407 366 17486.98 44.11 53844.76 88888.00 2008-12-31 13:46:47.907 366 17487.02 44.07 53844.81 88888.00 2008-12-31 13:46:48.407 366 17487.04 44.10 53844.84 88888.00 2008-12-31 13:46:48.907 366 17487.14 44.08 53844.73 88888.00 2008-12-31 13:46:49.407 366 17487.16 44.04 53844.62 88888.00 2008-12-31 13:46:49.907 366 17487.16 44.03 53844.52 88888.00 2008-12-31 13:46:50.407 366 17487.21 44.01 53844.46 88888.00 2008-12-31 13:46:50.907 366 17487.25 44.02 53844.46 88888.00 2008-12-31 13:46:51.407 366 17487.33 44.00 53844.62 88888.00 2008-12-31 13:46:51.907 366 17487.37 43.98 53844.69 88888.00 2008-12-31 13:46:52.407 366 17487.46 43.96 53844.60 88888.00 2008-12-31 13:46:52.907 366 17487.49 43.94 53844.52 88888.00 2008-12-31 13:46:53.407 366 17487.55 43.93 53844.49 88888.00 2008-12-31 13:46:53.907 366 17487.66 43.99 53844.54 88888.00 2008-12-31 13:46:54.407 366 17487.67 43.99 53844.60 88888.00 2008-12-31 13:46:54.907 366 17487.85 43.90 53844.58 88888.00 2008-12-31 13:46:55.407 366 17487.98 43.83 53844.52 88888.00 2008-12-31 13:46:55.907 366 17488.01 43.85 53844.50 88888.00 2008-12-31 13:46:56.407 366 17488.01 43.84 53844.53 88888.00 2008-12-31 13:46:56.907 366 17488.05 43.85 53844.50 88888.00 2008-12-31 13:46:57.407 366 17488.17 43.82 53844.50 88888.00 2008-12-31 13:46:57.907 366 17488.18 43.75 53844.53 88888.00 2008-12-31 13:46:58.407 366 17488.25 43.80 53844.51 88888.00 2008-12-31 13:46:58.907 366 17488.33 43.82 53844.61 88888.00 2008-12-31 13:46:59.407 366 17488.23 43.74 53844.60 88888.00 2008-12-31 13:46:59.907 366 17488.26 43.71 53844.64 88888.00 2008-12-31 13:47:00.407 366 17488.34 43.74 53844.59 88888.00 2008-12-31 13:47:00.907 366 17488.32 43.71 53844.55 88888.00 2008-12-31 13:47:01.407 366 17488.28 43.72 53844.59 88888.00 2008-12-31 13:47:01.907 366 17488.22 43.72 53844.57 88888.00 2008-12-31 13:47:02.407 366 17488.19 43.75 53844.63 88888.00 2008-12-31 13:47:02.907 366 17488.14 43.78 53844.70 88888.00 2008-12-31 13:47:03.407 366 17488.17 43.82 53844.74 88888.00 2008-12-31 13:47:03.907 366 17488.09 43.86 53844.71 88888.00 2008-12-31 13:47:04.407 366 17487.96 43.98 53844.66 88888.00 2008-12-31 13:47:04.907 366 17487.87 43.96 53844.66 88888.00 2008-12-31 13:47:05.407 366 17487.86 43.98 53844.70 88888.00 2008-12-31 13:47:05.907 366 17487.86 44.01 53844.75 88888.00 2008-12-31 13:47:06.407 366 17487.75 44.00 53844.80 88888.00 2008-12-31 13:47:06.907 366 17487.75 44.00 53844.82 88888.00 2008-12-31 13:47:07.407 366 17487.84 44.00 53844.84 88888.00 2008-12-31 13:47:07.907 366 17487.78 44.03 53844.87 88888.00 2008-12-31 13:47:08.407 366 17487.83 44.09 53844.88 88888.00 2008-12-31 13:47:08.907 366 17487.81 44.17 53844.99 88888.00 2008-12-31 13:47:09.407 366 17487.70 44.17 53845.00 88888.00 2008-12-31 13:47:09.907 366 17487.68 44.19 53844.92 88888.00 2008-12-31 13:47:10.407 366 17487.72 44.21 53844.88 88888.00 2008-12-31 13:47:10.907 366 17487.82 44.17 53844.98 88888.00 2008-12-31 13:47:11.407 366 17487.81 44.17 53845.08 88888.00 2008-12-31 13:47:11.907 366 17487.78 44.17 53845.04 88888.00 2008-12-31 13:47:12.407 366 17487.83 44.15 53844.99 88888.00 2008-12-31 13:47:12.907 366 17487.95 44.12 53844.87 88888.00 2008-12-31 13:47:13.407 366 17488.01 44.15 53844.73 88888.00 2008-12-31 13:47:13.907 366 17488.01 44.11 53844.71 88888.00 2008-12-31 13:47:14.407 366 17488.06 44.12 53844.76 88888.00 2008-12-31 13:47:14.907 366 17488.08 44.09 53844.77 88888.00 2008-12-31 13:47:15.407 366 17488.07 44.10 53844.78 88888.00 2008-12-31 13:47:15.907 366 17488.16 44.10 53844.88 88888.00 2008-12-31 13:47:16.407 366 17488.22 44.10 53844.96 88888.00 2008-12-31 13:47:16.907 366 17488.24 44.04 53844.87 88888.00 2008-12-31 13:47:17.407 366 17488.23 44.03 53844.80 88888.00 2008-12-31 13:47:17.907 366 17488.23 44.09 53844.74 88888.00 2008-12-31 13:47:18.407 366 17488.29 44.03 53844.74 88888.00 2008-12-31 13:47:18.907 366 17488.36 44.02 53844.76 88888.00 2008-12-31 13:47:19.407 366 17488.33 43.99 53844.73 88888.00 2008-12-31 13:47:19.907 366 17488.33 43.96 53844.65 88888.00 2008-12-31 13:47:20.407 366 17488.38 44.00 53844.63 88888.00 2008-12-31 13:47:20.907 366 17488.35 44.04 53844.57 88888.00 2008-12-31 13:47:21.407 366 17488.37 44.03 53844.52 88888.00 2008-12-31 13:47:21.907 366 17488.33 44.07 53844.58 88888.00 2008-12-31 13:47:22.407 366 17488.34 44.09 53844.72 88888.00 2008-12-31 13:47:22.907 366 17488.38 44.10 53844.75 88888.00 2008-12-31 13:47:23.407 366 17488.36 44.08 53844.76 88888.00 2008-12-31 13:47:23.907 366 17488.41 44.08 53844.66 88888.00 2008-12-31 13:47:24.407 366 17488.42 44.11 53844.70 88888.00 2008-12-31 13:47:24.907 366 17488.32 44.03 53844.77 88888.00 2008-12-31 13:47:25.407 366 17488.41 44.03 53844.66 88888.00 2008-12-31 13:47:25.907 366 17488.58 44.10 53844.63 88888.00 2008-12-31 13:47:26.407 366 17488.49 44.12 53844.64 88888.00 2008-12-31 13:47:26.907 366 17488.47 44.12 53844.68 88888.00 2008-12-31 13:47:27.407 366 17488.45 44.12 53844.72 88888.00 2008-12-31 13:47:27.907 366 17488.43 44.17 53844.81 88888.00 2008-12-31 13:47:28.407 366 17488.52 44.20 53844.83 88888.00 2008-12-31 13:47:28.907 366 17488.57 44.22 53844.71 88888.00 2008-12-31 13:47:29.407 366 17488.57 44.22 53844.70 88888.00 2008-12-31 13:47:29.907 366 17488.59 44.24 53844.64 88888.00 2008-12-31 13:47:30.407 366 17488.58 44.27 53844.61 88888.00 2008-12-31 13:47:30.907 366 17488.62 44.23 53844.63 88888.00 2008-12-31 13:47:31.407 366 17488.62 44.22 53844.66 88888.00 2008-12-31 13:47:31.907 366 17488.62 44.18 53844.68 88888.00 2008-12-31 13:47:32.407 366 17488.65 44.14 53844.68 88888.00 2008-12-31 13:47:32.907 366 17488.64 44.17 53844.71 88888.00 2008-12-31 13:47:33.407 366 17488.72 44.19 53844.77 88888.00 2008-12-31 13:47:33.907 366 17488.75 44.12 53844.87 88888.00 2008-12-31 13:47:34.407 366 17488.72 44.10 53844.74 88888.00 2008-12-31 13:47:34.907 366 17488.72 44.03 53844.62 88888.00 2008-12-31 13:47:35.407 366 17488.68 44.01 53844.68 88888.00 2008-12-31 13:47:35.907 366 17488.68 44.05 53844.72 88888.00 2008-12-31 13:47:36.407 366 17488.73 44.03 53844.80 88888.00 2008-12-31 13:47:36.907 366 17488.74 43.98 53844.84 88888.00 2008-12-31 13:47:37.407 366 17488.62 43.98 53844.81 88888.00 2008-12-31 13:47:37.907 366 17488.56 43.99 53844.74 88888.00 2008-12-31 13:47:38.407 366 17488.64 43.96 53844.74 88888.00 2008-12-31 13:47:38.907 366 17488.67 44.00 53844.71 88888.00 2008-12-31 13:47:39.407 366 17488.69 43.98 53844.71 88888.00 2008-12-31 13:47:39.907 366 17488.74 43.91 53844.75 88888.00 2008-12-31 13:47:40.407 366 17488.72 43.88 53844.82 88888.00 2008-12-31 13:47:40.907 366 17488.64 43.90 53844.77 88888.00 2008-12-31 13:47:41.407 366 17488.65 43.84 53844.89 88888.00 2008-12-31 13:47:41.907 366 17488.67 43.89 53844.81 88888.00 2008-12-31 13:47:42.407 366 17488.67 43.92 53844.81 88888.00 2008-12-31 13:47:42.907 366 17488.63 43.85 53844.84 88888.00 2008-12-31 13:47:43.407 366 17488.56 43.83 53844.81 88888.00 2008-12-31 13:47:43.907 366 17488.55 43.85 53844.86 88888.00 2008-12-31 13:47:44.407 366 17488.64 43.93 53844.87 88888.00 2008-12-31 13:47:44.907 366 17488.59 43.99 53844.86 88888.00 2008-12-31 13:47:45.407 366 17488.55 44.01 53844.91 88888.00 2008-12-31 13:47:45.907 366 17488.58 43.99 53844.89 88888.00 2008-12-31 13:47:46.407 366 17488.64 44.01 53844.88 88888.00 2008-12-31 13:47:46.907 366 17488.79 44.04 53844.76 88888.00 2008-12-31 13:47:47.407 366 17488.78 44.05 53844.77 88888.00 2008-12-31 13:47:47.907 366 17488.82 44.08 53844.72 88888.00 2008-12-31 13:47:48.407 366 17488.87 44.10 53844.73 88888.00 2008-12-31 13:47:48.907 366 17488.94 44.07 53844.75 88888.00 2008-12-31 13:47:49.407 366 17489.06 44.08 53844.84 88888.00 2008-12-31 13:47:49.907 366 17489.15 44.07 53844.71 88888.00 2008-12-31 13:47:50.407 366 17489.19 44.05 53844.69 88888.00 2008-12-31 13:47:50.907 366 17489.16 44.07 53844.70 88888.00 2008-12-31 13:47:51.407 366 17489.10 44.09 53844.73 88888.00 2008-12-31 13:47:51.907 366 17489.15 44.07 53844.65 88888.00 2008-12-31 13:47:52.407 366 17489.21 44.10 53844.62 88888.00 2008-12-31 13:47:52.907 366 17489.24 44.04 53844.64 88888.00 2008-12-31 13:47:53.407 366 17489.25 43.98 53844.68 88888.00 2008-12-31 13:47:53.907 366 17489.31 43.98 53844.58 88888.00 2008-12-31 13:47:54.407 366 17489.34 44.02 53844.52 88888.00 2008-12-31 13:47:54.907 366 17489.36 44.03 53844.61 88888.00 2008-12-31 13:47:55.407 366 17489.37 43.99 53844.60 88888.00 2008-12-31 13:47:55.907 366 17489.34 43.95 53844.59 88888.00 2008-12-31 13:47:56.407 366 17489.35 43.94 53844.58 88888.00 2008-12-31 13:47:56.907 366 17489.43 43.92 53844.57 88888.00 2008-12-31 13:47:57.407 366 17489.44 43.89 53844.51 88888.00 2008-12-31 13:47:57.907 366 17489.47 43.90 53844.62 88888.00 2008-12-31 13:47:58.407 366 17489.36 43.92 53844.70 88888.00 2008-12-31 13:47:58.907 366 17489.37 43.85 53844.78 88888.00 2008-12-31 13:47:59.407 366 17489.30 43.83 53844.83 88888.00 2008-12-31 13:47:59.907 366 17489.30 43.85 53844.84 88888.00 2008-12-31 13:48:00.407 366 17489.29 43.84 53844.75 88888.00 2008-12-31 13:48:00.907 366 17489.31 43.85 53844.75 88888.00 2008-12-31 13:48:01.407 366 17489.25 43.86 53844.91 88888.00 2008-12-31 13:48:01.907 366 17489.18 43.85 53844.91 88888.00 2008-12-31 13:48:02.407 366 17489.27 43.84 53844.81 88888.00 2008-12-31 13:48:02.907 366 17489.33 43.83 53844.74 88888.00 2008-12-31 13:48:03.407 366 17489.33 43.81 53844.85 88888.00 2008-12-31 13:48:03.907 366 17489.40 43.85 53844.95 88888.00 2008-12-31 13:48:04.407 366 17489.46 43.86 53844.93 88888.00 2008-12-31 13:48:04.907 366 17489.48 43.85 53845.00 88888.00 2008-12-31 13:48:05.407 366 17489.45 43.85 53844.97 88888.00 2008-12-31 13:48:05.907 366 17489.47 43.85 53844.88 88888.00 2008-12-31 13:48:06.407 366 17489.51 43.84 53844.89 88888.00 2008-12-31 13:48:06.907 366 17489.51 43.69 53844.91 88888.00 2008-12-31 13:48:07.404 366 17489.57 43.69 53844.88 88888.00 2008-12-31 13:48:07.904 366 17489.65 43.71 53844.83 88888.00 2008-12-31 13:48:08.404 366 17489.78 43.66 53844.82 88888.00 2008-12-31 13:48:08.904 366 17489.91 43.54 53844.82 88888.00 2008-12-31 13:48:09.404 366 17490.00 43.53 53844.89 88888.00 2008-12-31 13:48:09.904 366 17490.06 43.51 53844.87 88888.00 2008-12-31 13:48:10.404 366 17490.09 43.47 53844.77 88888.00 2008-12-31 13:48:10.904 366 17490.12 43.41 53844.76 88888.00 2008-12-31 13:48:11.404 366 17490.15 43.39 53844.86 88888.00 2008-12-31 13:48:11.904 366 17490.09 43.34 53844.94 88888.00 2008-12-31 13:48:12.404 366 17490.15 43.35 53844.97 88888.00 2008-12-31 13:48:12.904 366 17490.20 43.30 53844.91 88888.00 2008-12-31 13:48:13.404 366 17490.19 43.18 53844.87 88888.00 2008-12-31 13:48:13.904 366 17490.23 43.20 53844.83 88888.00 2008-12-31 13:48:14.404 366 17490.31 43.11 53844.88 88888.00 2008-12-31 13:48:14.904 366 17490.28 43.03 53844.89 88888.00 2008-12-31 13:48:15.404 366 17490.28 42.95 53844.82 88888.00 2008-12-31 13:48:15.904 366 17490.30 42.87 53844.86 88888.00 2008-12-31 13:48:16.404 366 17490.37 42.81 53844.92 88888.00 2008-12-31 13:48:16.904 366 17490.36 42.72 53844.89 88888.00 2008-12-31 13:48:17.404 366 17490.30 42.72 53844.80 88888.00 2008-12-31 13:48:17.904 366 17490.17 42.74 53844.83 88888.00 2008-12-31 13:48:18.404 366 17490.18 42.68 53844.88 88888.00 2008-12-31 13:48:18.904 366 17490.18 42.61 53844.81 88888.00 2008-12-31 13:48:19.404 366 17490.19 42.54 53844.82 88888.00 2008-12-31 13:48:19.904 366 17490.13 42.58 53844.86 88888.00 2008-12-31 13:48:20.404 366 17490.09 42.58 53844.83 88888.00 2008-12-31 13:48:20.904 366 17490.00 42.53 53844.86 88888.00 2008-12-31 13:48:21.404 366 17490.01 42.39 53844.94 88888.00 2008-12-31 13:48:21.904 366 17490.05 42.37 53844.84 88888.00 2008-12-31 13:48:22.404 366 17490.02 42.30 53844.94 88888.00 2008-12-31 13:48:22.904 366 17489.96 42.32 53844.83 88888.00 2008-12-31 13:48:23.404 366 17489.89 42.27 53844.89 88888.00 2008-12-31 13:48:23.904 366 17489.85 42.30 53844.98 88888.00 2008-12-31 13:48:24.404 366 17489.94 42.32 53844.99 88888.00 2008-12-31 13:48:24.904 366 17489.99 42.26 53844.94 88888.00 2008-12-31 13:48:25.404 366 17489.89 42.26 53844.99 88888.00 2008-12-31 13:48:25.904 366 17489.91 42.24 53845.00 88888.00 2008-12-31 13:48:26.404 366 17489.96 42.22 53844.99 88888.00 2008-12-31 13:48:26.904 366 17490.01 42.23 53844.99 88888.00 2008-12-31 13:48:27.404 366 17489.98 42.23 53844.96 88888.00 2008-12-31 13:48:27.904 366 17489.98 42.19 53845.02 88888.00 2008-12-31 13:48:28.404 366 17489.98 42.22 53844.98 88888.00 2008-12-31 13:48:28.904 366 17490.07 42.20 53844.92 88888.00 2008-12-31 13:48:29.404 366 17490.08 42.16 53844.95 88888.00 2008-12-31 13:48:29.904 366 17490.08 42.09 53845.04 88888.00 2008-12-31 13:48:30.404 366 17490.12 42.12 53845.11 88888.00 2008-12-31 13:48:30.904 366 17490.27 42.10 53845.17 88888.00 2008-12-31 13:48:31.404 366 17490.35 42.07 53845.15 88888.00 2008-12-31 13:48:31.904 366 17490.32 42.12 53845.14 88888.00 2008-12-31 13:48:32.404 366 17490.38 42.07 53845.03 88888.00 2008-12-31 13:48:32.904 366 17490.52 42.07 53844.96 88888.00 2008-12-31 13:48:33.404 366 17490.52 42.12 53844.93 88888.00 2008-12-31 13:48:33.904 366 17490.53 42.12 53844.96 88888.00 2008-12-31 13:48:34.404 366 17490.52 42.03 53844.96 88888.00 2008-12-31 13:48:34.904 366 17490.56 41.97 53845.02 88888.00 2008-12-31 13:48:35.404 366 17490.74 41.96 53845.02 88888.00 2008-12-31 13:48:35.904 366 17490.79 41.88 53845.04 88888.00 2008-12-31 13:48:36.404 366 17490.81 41.78 53845.00 88888.00 2008-12-31 13:48:36.904 366 17490.91 41.83 53845.08 88888.00 2008-12-31 13:48:37.404 366 17490.97 41.81 53845.07 88888.00 2008-12-31 13:48:37.904 366 17491.04 41.70 53845.03 88888.00 2008-12-31 13:48:38.404 366 17491.09 41.59 53844.97 88888.00 2008-12-31 13:48:38.904 366 17491.07 41.56 53844.92 88888.00 2008-12-31 13:48:39.404 366 17491.13 41.48 53844.91 88888.00 2008-12-31 13:48:39.904 366 17491.23 41.46 53844.84 88888.00 2008-12-31 13:48:40.404 366 17491.27 41.37 53844.83 88888.00 2008-12-31 13:48:40.904 366 17491.29 41.27 53844.82 88888.00 2008-12-31 13:48:41.404 366 17491.29 41.24 53844.83 88888.00 2008-12-31 13:48:41.904 366 17491.29 41.21 53844.83 88888.00 2008-12-31 13:48:42.404 366 17491.34 41.15 53844.89 88888.00 2008-12-31 13:48:42.904 366 17491.35 41.12 53844.87 88888.00 2008-12-31 13:48:43.404 366 17491.38 41.05 53844.87 88888.00 2008-12-31 13:48:43.904 366 17491.34 41.01 53844.91 88888.00 2008-12-31 13:48:44.404 366 17491.37 40.98 53844.83 88888.00 2008-12-31 13:48:44.904 366 17491.33 40.98 53844.91 88888.00 2008-12-31 13:48:45.404 366 17491.32 40.92 53844.96 88888.00 2008-12-31 13:48:45.904 366 17491.18 40.88 53844.99 88888.00 2008-12-31 13:48:46.404 366 17491.15 40.83 53845.09 88888.00 2008-12-31 13:48:46.904 366 17491.11 40.87 53845.02 88888.00 2008-12-31 13:48:47.404 366 17490.98 40.87 53844.97 88888.00 2008-12-31 13:48:47.904 366 17490.93 40.91 53845.03 88888.00 2008-12-31 13:48:48.404 366 17490.96 40.96 53844.96 88888.00 2008-12-31 13:48:48.904 366 17490.87 41.02 53844.93 88888.00 2008-12-31 13:48:49.404 366 17490.82 41.01 53844.97 88888.00 2008-12-31 13:48:49.904 366 17490.82 40.99 53844.93 88888.00 2008-12-31 13:48:50.404 366 17490.83 40.99 53844.89 88888.00 2008-12-31 13:48:50.904 366 17490.89 41.00 53844.96 88888.00 2008-12-31 13:48:51.404 366 17490.81 40.95 53844.99 88888.00 2008-12-31 13:48:51.904 366 17490.86 40.99 53844.99 88888.00 2008-12-31 13:48:52.404 366 17490.88 40.96 53844.98 88888.00 2008-12-31 13:48:52.904 366 17490.89 40.96 53845.05 88888.00 2008-12-31 13:48:53.404 366 17490.91 40.91 53845.11 88888.00 2008-12-31 13:48:53.904 366 17490.97 40.83 53845.15 88888.00 2008-12-31 13:48:54.404 366 17491.03 40.88 53845.14 88888.00 2008-12-31 13:48:54.904 366 17491.08 40.86 53845.16 88888.00 2008-12-31 13:48:55.404 366 17491.17 40.81 53845.13 88888.00 2008-12-31 13:48:55.904 366 17491.32 40.78 53845.04 88888.00 2008-12-31 13:48:56.404 366 17491.35 40.72 53845.03 88888.00 2008-12-31 13:48:56.904 366 17491.34 40.66 53845.13 88888.00 2008-12-31 13:48:57.404 366 17491.47 40.62 53845.19 88888.00 2008-12-31 13:48:57.904 366 17491.52 40.56 53845.17 88888.00 2008-12-31 13:48:58.404 366 17491.55 40.50 53845.13 88888.00 2008-12-31 13:48:58.904 366 17491.56 40.46 53845.17 88888.00 2008-12-31 13:48:59.404 366 17491.53 40.42 53845.19 88888.00 2008-12-31 13:48:59.904 366 17491.59 40.35 53845.13 88888.00 2008-12-31 13:49:00.404 366 17491.65 40.29 53845.13 88888.00 2008-12-31 13:49:00.904 366 17491.56 40.24 53845.20 88888.00 2008-12-31 13:49:01.404 366 17491.69 40.22 53845.21 88888.00 2008-12-31 13:49:01.904 366 17491.73 40.23 53845.19 88888.00 2008-12-31 13:49:02.404 366 17491.75 40.23 53845.16 88888.00 2008-12-31 13:49:02.904 366 17491.70 40.21 53845.19 88888.00 2008-12-31 13:49:03.404 366 17491.73 40.11 53845.08 88888.00 2008-12-31 13:49:03.904 366 17491.76 40.04 53845.07 88888.00 2008-12-31 13:49:04.404 366 17491.83 39.96 53845.08 88888.00 2008-12-31 13:49:04.904 366 17491.82 39.89 53845.13 88888.00 2008-12-31 13:49:05.404 366 17491.74 39.82 53845.04 88888.00 2008-12-31 13:49:05.904 366 17491.76 39.74 53845.02 88888.00 2008-12-31 13:49:06.404 366 17491.79 39.66 53845.11 88888.00 2008-12-31 13:49:06.904 366 17491.84 39.61 53845.15 88888.00 2008-12-31 13:49:07.404 366 17491.89 39.64 53845.11 88888.00 2008-12-31 13:49:07.904 366 17491.92 39.55 53845.07 88888.00 2008-12-31 13:49:08.404 366 17491.99 39.50 53845.03 88888.00 2008-12-31 13:49:08.904 366 17492.01 39.40 53845.08 88888.00 2008-12-31 13:49:09.404 366 17491.94 39.40 53845.07 88888.00 2008-12-31 13:49:09.904 366 17491.93 39.39 53844.95 88888.00 2008-12-31 13:49:10.404 366 17491.93 39.32 53844.99 88888.00 2008-12-31 13:49:10.904 366 17491.88 39.24 53845.00 88888.00 2008-12-31 13:49:11.404 366 17491.81 39.20 53845.03 88888.00 2008-12-31 13:49:11.904 366 17491.74 39.13 53845.14 88888.00 2008-12-31 13:49:12.404 366 17491.75 39.08 53845.18 88888.00 2008-12-31 13:49:12.904 366 17491.65 39.07 53845.17 88888.00 2008-12-31 13:49:13.404 366 17491.65 39.06 53845.19 88888.00 2008-12-31 13:49:13.904 366 17491.54 39.06 53845.19 88888.00 2008-12-31 13:49:14.404 366 17491.52 39.05 53845.20 88888.00 2008-12-31 13:49:14.904 366 17491.58 39.04 53845.19 88888.00 2008-12-31 13:49:15.404 366 17491.53 39.01 53845.15 88888.00 2008-12-31 13:49:15.904 366 17491.49 39.00 53845.14 88888.00 2008-12-31 13:49:16.404 366 17491.42 38.98 53845.17 88888.00 2008-12-31 13:49:16.904 366 17491.40 39.00 53845.17 88888.00 2008-12-31 13:49:17.404 366 17491.42 38.95 53845.11 88888.00 2008-12-31 13:49:17.904 366 17491.32 39.03 53845.17 88888.00 2008-12-31 13:49:18.404 366 17491.24 39.02 53845.19 88888.00 2008-12-31 13:49:18.904 366 17491.28 38.97 53845.21 88888.00 2008-12-31 13:49:19.404 366 17491.32 39.00 53845.25 88888.00 2008-12-31 13:49:19.904 366 17491.35 38.98 53845.26 88888.00 2008-12-31 13:49:20.404 366 17491.34 39.00 53845.22 88888.00 2008-12-31 13:49:20.904 366 17491.32 39.04 53845.26 88888.00 2008-12-31 13:49:21.404 366 17491.42 39.02 53845.23 88888.00 2008-12-31 13:49:21.904 366 17491.55 38.97 53845.14 88888.00 2008-12-31 13:49:22.404 366 17491.60 38.86 53845.04 88888.00 2008-12-31 13:49:22.904 366 17491.52 38.77 53845.03 88888.00 2008-12-31 13:49:23.404 366 17491.56 38.74 53845.07 88888.00 2008-12-31 13:49:23.904 366 17491.62 38.74 53845.08 88888.00 2008-12-31 13:49:24.404 366 17491.78 38.69 53845.02 88888.00 2008-12-31 13:49:24.904 366 17491.86 38.73 53845.00 88888.00 2008-12-31 13:49:25.404 366 17491.82 38.65 53845.08 88888.00 2008-12-31 13:49:25.904 366 17491.94 38.58 53845.15 88888.00 2008-12-31 13:49:26.404 366 17491.94 38.48 53845.18 88888.00 2008-12-31 13:49:26.904 366 17491.92 38.36 53845.19 88888.00 2008-12-31 13:49:27.404 366 17491.93 38.34 53845.25 88888.00 2008-12-31 13:49:27.904 366 17491.98 38.34 53845.23 88888.00 2008-12-31 13:49:28.404 366 17491.95 38.28 53845.21 88888.00 2008-12-31 13:49:28.904 366 17491.94 38.33 53845.21 88888.00 2008-12-31 13:49:29.404 366 17492.00 38.36 53845.23 88888.00 2008-12-31 13:49:29.904 366 17492.02 38.35 53845.19 88888.00 2008-12-31 13:49:30.404 366 17492.01 38.30 53845.11 88888.00 2008-12-31 13:49:30.904 366 17492.03 38.33 53845.08 88888.00 2008-12-31 13:49:31.404 366 17492.04 38.29 53845.07 88888.00 2008-12-31 13:49:31.904 366 17492.00 38.28 53845.08 88888.00 2008-12-31 13:49:32.404 366 17492.05 38.28 53845.06 88888.00 2008-12-31 13:49:32.904 366 17492.05 38.33 53845.08 88888.00 2008-12-31 13:49:33.404 366 17492.12 38.30 53845.14 88888.00 2008-12-31 13:49:33.904 366 17492.11 38.33 53845.10 88888.00 2008-12-31 13:49:34.404 366 17492.10 38.35 53845.11 88888.00 2008-12-31 13:49:34.904 366 17492.10 38.26 53845.04 88888.00 2008-12-31 13:49:35.404 366 17492.16 38.19 53845.08 88888.00 2008-12-31 13:49:35.904 366 17492.21 38.22 53845.14 88888.00 2008-12-31 13:49:36.404 366 17492.15 38.15 53845.16 88888.00 2008-12-31 13:49:36.904 366 17492.17 38.09 53845.15 88888.00 2008-12-31 13:49:37.404 366 17492.22 38.07 53845.15 88888.00 2008-12-31 13:49:37.904 366 17492.24 38.06 53845.10 88888.00 2008-12-31 13:49:38.404 366 17492.29 37.96 53845.11 88888.00 2008-12-31 13:49:38.904 366 17492.37 37.86 53845.10 88888.00 2008-12-31 13:49:39.404 366 17492.39 37.80 53845.11 88888.00 2008-12-31 13:49:39.904 366 17492.46 37.71 53845.14 88888.00 2008-12-31 13:49:40.404 366 17492.52 37.64 53845.08 88888.00 2008-12-31 13:49:40.904 366 17492.57 37.59 53845.09 88888.00 2008-12-31 13:49:41.404 366 17492.63 37.52 53845.09 88888.00 2008-12-31 13:49:41.904 366 17492.66 37.41 53845.22 88888.00 2008-12-31 13:49:42.404 366 17492.65 37.32 53845.22 88888.00 2008-12-31 13:49:42.904 366 17492.60 37.28 53845.20 88888.00 2008-12-31 13:49:43.404 366 17492.66 37.18 53845.14 88888.00 2008-12-31 13:49:43.904 366 17492.64 37.15 53845.22 88888.00 2008-12-31 13:49:44.404 366 17492.65 37.12 53845.29 88888.00 2008-12-31 13:49:44.904 366 17492.65 37.10 53845.22 88888.00 2008-12-31 13:49:45.404 366 17492.63 37.07 53845.20 88888.00 2008-12-31 13:49:45.904 366 17492.66 36.99 53845.32 88888.00 2008-12-31 13:49:46.404 366 17492.60 36.87 53845.42 88888.00 2008-12-31 13:49:46.904 366 17492.55 36.81 53845.36 88888.00 2008-12-31 13:49:47.404 366 17492.54 36.72 53845.31 88888.00 2008-12-31 13:49:47.904 366 17492.53 36.67 53845.17 88888.00 2008-12-31 13:49:48.404 366 17492.53 36.63 53845.17 88888.00 2008-12-31 13:49:48.904 366 17492.52 36.54 53845.32 88888.00 2008-12-31 13:49:49.404 366 17492.45 36.49 53845.32 88888.00 2008-12-31 13:49:49.904 366 17492.40 36.43 53845.41 88888.00 2008-12-31 13:49:50.404 366 17492.41 36.37 53845.37 88888.00 2008-12-31 13:49:50.904 366 17492.35 36.28 53845.26 88888.00 2008-12-31 13:49:51.404 366 17492.41 36.28 53845.25 88888.00 2008-12-31 13:49:51.904 366 17492.40 36.28 53845.26 88888.00 2008-12-31 13:49:52.404 366 17492.32 36.18 53845.36 88888.00 2008-12-31 13:49:52.904 366 17492.32 36.10 53845.37 88888.00 2008-12-31 13:49:53.404 366 17492.30 36.09 53845.36 88888.00 2008-12-31 13:49:53.904 366 17492.23 36.04 53845.45 88888.00 2008-12-31 13:49:54.404 366 17492.32 36.03 53845.56 88888.00 2008-12-31 13:49:54.904 366 17492.41 35.89 53845.59 88888.00 2008-12-31 13:49:55.404 366 17492.24 35.88 53845.54 88888.00 2008-12-31 13:49:55.904 366 17492.06 35.92 53845.53 88888.00 2008-12-31 13:49:56.404 366 17492.07 35.89 53845.54 88888.00 2008-12-31 13:49:56.904 366 17492.09 35.84 53845.50 88888.00 2008-12-31 13:49:57.404 366 17492.00 35.81 53845.52 88888.00 2008-12-31 13:49:57.904 366 17491.79 35.79 53845.51 88888.00 2008-12-31 13:49:58.404 366 17491.78 35.74 53845.45 88888.00 2008-12-31 13:49:58.904 366 17491.73 35.60 53845.45 88888.00 2008-12-31 13:49:59.404 366 17491.64 35.62 53845.38 88888.00 2008-12-31 13:49:59.904 366 17491.50 35.63 53845.47 88888.00 2008-12-31 13:50:00.404 366 17491.43 35.62 53845.44 88888.00 2008-12-31 13:50:00.904 366 17491.45 35.54 53845.47 88888.00 2008-12-31 13:50:01.404 366 17491.39 35.45 53845.52 88888.00 2008-12-31 13:50:01.904 366 17491.35 35.44 53845.58 88888.00 2008-12-31 13:50:02.404 366 17491.42 35.49 53845.49 88888.00 2008-12-31 13:50:02.904 366 17491.44 35.49 53845.52 88888.00 2008-12-31 13:50:03.404 366 17491.44 35.51 53845.49 88888.00 2008-12-31 13:50:03.904 366 17491.39 35.54 53845.42 88888.00 2008-12-31 13:50:04.404 366 17491.39 35.56 53845.44 88888.00 2008-12-31 13:50:04.904 366 17491.41 35.54 53845.48 88888.00 2008-12-31 13:50:05.404 366 17491.51 35.55 53845.56 88888.00 2008-12-31 13:50:05.904 366 17491.53 35.51 53845.59 88888.00 2008-12-31 13:50:06.404 366 17491.50 35.43 53845.53 88888.00 2008-12-31 13:50:06.904 366 17491.52 35.47 53845.47 88888.00 2008-12-31 13:50:07.404 366 17491.58 35.51 53845.47 88888.00 2008-12-31 13:50:07.904 366 17491.72 35.53 53845.53 88888.00 2008-12-31 13:50:08.404 366 17491.80 35.49 53845.50 88888.00 2008-12-31 13:50:08.904 366 17491.83 35.37 53845.45 88888.00 2008-12-31 13:50:09.404 366 17491.86 35.23 53845.43 88888.00 2008-12-31 13:50:09.904 366 17491.92 35.10 53845.40 88888.00 2008-12-31 13:50:10.404 366 17491.98 35.08 53845.41 88888.00 2008-12-31 13:50:10.904 366 17492.03 35.04 53845.42 88888.00 2008-12-31 13:50:11.404 366 17492.07 35.05 53845.43 88888.00 2008-12-31 13:50:11.904 366 17492.12 35.00 53845.40 88888.00 2008-12-31 13:50:12.404 366 17492.17 34.81 53845.41 88888.00 2008-12-31 13:50:12.904 366 17492.21 34.73 53845.39 88888.00 2008-12-31 13:50:13.404 366 17492.24 34.66 53845.34 88888.00 2008-12-31 13:50:13.904 366 17492.27 34.62 53845.39 88888.00 2008-12-31 13:50:14.404 366 17492.34 34.52 53845.36 88888.00 2008-12-31 13:50:14.904 366 17492.33 34.48 53845.27 88888.00 2008-12-31 13:50:15.404 366 17492.25 34.44 53845.36 88888.00 2008-12-31 13:50:15.904 366 17492.22 34.42 53845.36 88888.00 2008-12-31 13:50:16.404 366 17492.21 34.36 53845.37 88888.00 2008-12-31 13:50:16.904 366 17492.23 34.23 53845.44 88888.00 2008-12-31 13:50:17.404 366 17492.24 34.12 53845.39 88888.00 2008-12-31 13:50:17.904 366 17492.12 34.07 53845.37 88888.00 2008-12-31 13:50:18.404 366 17491.89 34.12 53845.32 88888.00 2008-12-31 13:50:18.904 366 17491.78 34.07 53845.39 88888.00 2008-12-31 13:50:19.404 366 17491.68 34.07 53845.44 88888.00 2008-12-31 13:50:19.904 366 17491.54 33.96 53845.52 88888.00 2008-12-31 13:50:20.404 366 17491.44 33.88 53845.56 88888.00 2008-12-31 13:50:20.904 366 17491.32 33.88 53845.55 88888.00 2008-12-31 13:50:21.404 366 17491.24 33.89 53845.63 88888.00 2008-12-31 13:50:21.904 366 17491.07 33.98 53845.65 88888.00 2008-12-31 13:50:22.404 366 17491.02 33.99 53845.67 88888.00 2008-12-31 13:50:22.904 366 17490.92 33.97 53845.61 88888.00 2008-12-31 13:50:23.404 366 17490.79 33.97 53845.70 88888.00 2008-12-31 13:50:23.904 366 17490.72 34.07 53845.74 88888.00 2008-12-31 13:50:24.404 366 17490.62 34.13 53845.78 88888.00 2008-12-31 13:50:24.904 366 17490.52 34.18 53845.76 88888.00 2008-12-31 13:50:25.404 366 17490.49 34.19 53845.67 88888.00 2008-12-31 13:50:25.904 366 17490.43 34.17 53845.70 88888.00 2008-12-31 13:50:26.404 366 17490.35 34.19 53845.72 88888.00 2008-12-31 13:50:26.904 366 17490.29 34.12 53845.72 88888.00 2008-12-31 13:50:27.404 366 17490.23 34.19 53845.69 88888.00 2008-12-31 13:50:27.904 366 17490.20 34.25 53845.64 88888.00 2008-12-31 13:50:28.404 366 17490.21 34.27 53845.64 88888.00 2008-12-31 13:50:28.904 366 17490.28 34.28 53845.70 88888.00 2008-12-31 13:50:29.404 366 17490.30 34.28 53845.61 88888.00 2008-12-31 13:50:29.904 366 17490.36 34.32 53845.54 88888.00 2008-12-31 13:50:30.404 366 17490.42 34.34 53845.66 88888.00 2008-12-31 13:50:30.904 366 17490.50 34.36 53845.63 88888.00 2008-12-31 13:50:31.404 366 17490.49 34.38 53845.55 88888.00 2008-12-31 13:50:31.904 366 17490.53 34.29 53845.55 88888.00 2008-12-31 13:50:32.404 366 17490.61 34.22 53845.59 88888.00 2008-12-31 13:50:32.904 366 17490.70 34.23 53845.56 88888.00 2008-12-31 13:50:33.404 366 17490.87 34.23 53845.50 88888.00 2008-12-31 13:50:33.904 366 17490.94 34.23 53845.40 88888.00 2008-12-31 13:50:34.404 366 17491.07 34.27 53845.47 88888.00 2008-12-31 13:50:34.904 366 17491.08 34.18 53845.41 88888.00 2008-12-31 13:50:35.404 366 17491.11 34.15 53845.45 88888.00 2008-12-31 13:50:35.904 366 17491.19 34.08 53845.42 88888.00 2008-12-31 13:50:36.404 366 17491.22 34.05 53845.41 88888.00 2008-12-31 13:50:36.904 366 17491.21 33.99 53845.42 88888.00 2008-12-31 13:50:37.404 366 17491.27 33.86 53845.38 88888.00 2008-12-31 13:50:37.904 366 17491.37 33.80 53845.25 88888.00 2008-12-31 13:50:38.404 366 17491.43 33.70 53845.13 88888.00 2008-12-31 13:50:38.904 366 17491.48 33.64 53845.15 88888.00 2008-12-31 13:50:39.404 366 17491.32 33.59 53845.22 88888.00 2008-12-31 13:50:39.904 366 17491.34 33.60 53845.23 88888.00 2008-12-31 13:50:40.404 366 17491.41 33.56 53845.22 88888.00 2008-12-31 13:50:40.904 366 17491.32 33.55 53845.25 88888.00 2008-12-31 13:50:41.401 366 17491.32 33.46 53845.32 88888.00 2008-12-31 13:50:41.901 366 17491.22 33.35 53845.34 88888.00 2008-12-31 13:50:42.401 366 17491.18 33.35 53845.28 88888.00 2008-12-31 13:50:42.901 366 17491.13 33.41 53845.30 88888.00 2008-12-31 13:50:43.401 366 17491.04 33.37 53845.32 88888.00 2008-12-31 13:50:43.901 366 17490.94 33.31 53845.32 88888.00 2008-12-31 13:50:44.401 366 17490.82 33.28 53845.43 88888.00 2008-12-31 13:50:44.901 366 17490.76 33.27 53845.47 88888.00 2008-12-31 13:50:45.401 366 17490.64 33.27 53845.54 88888.00 2008-12-31 13:50:45.901 366 17490.62 33.26 53845.55 88888.00 2008-12-31 13:50:46.401 366 17490.48 33.30 53845.56 88888.00 2008-12-31 13:50:46.901 366 17490.29 33.26 53845.56 88888.00 2008-12-31 13:50:47.401 366 17490.17 33.19 53845.73 88888.00 2008-12-31 13:50:47.901 366 17490.13 33.11 53845.76 88888.00 2008-12-31 13:50:48.401 366 17490.10 33.12 53845.67 88888.00 2008-12-31 13:50:48.901 366 17489.95 33.13 53845.67 88888.00 2008-12-31 13:50:49.401 366 17489.84 33.13 53845.71 88888.00 2008-12-31 13:50:49.901 366 17489.75 33.10 53845.79 88888.00 2008-12-31 13:50:50.401 366 17489.74 33.08 53845.71 88888.00 2008-12-31 13:50:50.901 366 17489.69 33.05 53845.67 88888.00 2008-12-31 13:50:51.401 366 17489.51 33.05 53845.67 88888.00 2008-12-31 13:50:51.901 366 17489.41 33.07 53845.73 88888.00 2008-12-31 13:50:52.401 366 17489.41 33.09 53845.81 88888.00 2008-12-31 13:50:52.901 366 17489.37 33.07 53845.84 88888.00 2008-12-31 13:50:53.401 366 17489.35 33.08 53845.81 88888.00 2008-12-31 13:50:53.901 366 17489.20 33.10 53845.90 88888.00 2008-12-31 13:50:54.401 366 17489.20 33.10 53845.97 88888.00 2008-12-31 13:50:54.901 366 17489.14 33.15 53845.97 88888.00 2008-12-31 13:50:55.401 366 17489.08 33.09 53845.86 88888.00 2008-12-31 13:50:55.901 366 17489.02 33.11 53845.93 88888.00 2008-12-31 13:50:56.401 366 17489.06 33.17 53845.89 88888.00 2008-12-31 13:50:56.901 366 17489.04 33.16 53845.78 88888.00 2008-12-31 13:50:57.401 366 17488.88 33.12 53845.74 88888.00 2008-12-31 13:50:57.901 366 17488.88 33.13 53845.76 88888.00 2008-12-31 13:50:58.401 366 17488.92 33.15 53845.75 88888.00 2008-12-31 13:50:58.901 366 17488.89 33.15 53845.71 88888.00 2008-12-31 13:50:59.401 366 17488.93 33.11 53845.70 88888.00 2008-12-31 13:50:59.901 366 17489.03 33.05 53845.59 88888.00 2008-12-31 13:51:00.401 366 17489.07 32.95 53845.65 88888.00 2008-12-31 13:51:00.901 366 17489.04 32.92 53845.73 88888.00 2008-12-31 13:51:01.401 366 17489.19 32.89 53845.71 88888.00 2008-12-31 13:51:01.901 366 17489.23 32.79 53845.65 88888.00 2008-12-31 13:51:02.401 366 17489.31 32.72 53845.63 88888.00 2008-12-31 13:51:02.901 366 17489.50 32.68 53845.61 88888.00 2008-12-31 13:51:03.401 366 17489.56 32.68 53845.63 88888.00 2008-12-31 13:51:03.901 366 17489.66 32.58 53845.61 88888.00 2008-12-31 13:51:04.401 366 17489.70 32.46 53845.62 88888.00 2008-12-31 13:51:04.901 366 17489.76 32.35 53845.64 88888.00 2008-12-31 13:51:05.401 366 17489.97 32.23 53845.64 88888.00 2008-12-31 13:51:05.901 366 17490.06 32.15 53845.61 88888.00 2008-12-31 13:51:06.401 366 17490.09 32.09 53845.50 88888.00 2008-12-31 13:51:06.901 366 17490.08 32.03 53845.44 88888.00 2008-12-31 13:51:07.401 366 17490.12 31.99 53845.48 88888.00 2008-12-31 13:51:07.901 366 17490.08 31.91 53845.51 88888.00 2008-12-31 13:51:08.401 366 17489.99 31.83 53845.54 88888.00 2008-12-31 13:51:08.901 366 17489.94 31.76 53845.50 88888.00 2008-12-31 13:51:09.401 366 17489.80 31.71 53845.52 88888.00 2008-12-31 13:51:09.901 366 17489.71 31.65 53845.54 88888.00 2008-12-31 13:51:10.401 366 17489.58 31.68 53845.59 88888.00 2008-12-31 13:51:10.901 366 17489.44 31.64 53845.67 88888.00 2008-12-31 13:51:11.401 366 17489.33 31.62 53845.74 88888.00 2008-12-31 13:51:11.901 366 17489.24 31.66 53845.70 88888.00 2008-12-31 13:51:12.401 366 17489.13 31.61 53845.62 88888.00 2008-12-31 13:51:12.901 366 17488.95 31.61 53845.66 88888.00 2008-12-31 13:51:13.401 366 17488.78 31.60 53845.64 88888.00 2008-12-31 13:51:13.901 366 17488.59 31.59 53845.63 88888.00 2008-12-31 13:51:14.401 366 17488.45 31.60 53845.78 88888.00 2008-12-31 13:51:14.901 366 17488.21 31.56 53845.74 88888.00 2008-12-31 13:51:15.401 366 17488.05 31.55 53845.76 88888.00 2008-12-31 13:51:15.901 366 17487.96 31.55 53845.72 88888.00 2008-12-31 13:51:16.401 366 17487.83 31.55 53845.87 88888.00 2008-12-31 13:51:16.901 366 17487.64 31.54 53845.98 88888.00 2008-12-31 13:51:17.401 366 17487.58 31.63 53846.06 88888.00 2008-12-31 13:51:17.901 366 17487.49 31.65 53845.98 88888.00 2008-12-31 13:51:18.401 366 17487.35 31.70 53845.99 88888.00 2008-12-31 13:51:18.901 366 17487.17 31.75 53846.09 88888.00 2008-12-31 13:51:19.401 366 17487.16 31.79 53846.16 88888.00 2008-12-31 13:51:19.901 366 17487.06 31.79 53846.10 88888.00 2008-12-31 13:51:20.401 366 17486.88 31.76 53846.09 88888.00 2008-12-31 13:51:20.901 366 17486.79 31.76 53846.11 88888.00 2008-12-31 13:51:21.401 366 17486.73 31.79 53846.14 88888.00 2008-12-31 13:51:21.901 366 17486.63 31.81 53846.11 88888.00 2008-12-31 13:51:22.401 366 17486.55 31.88 53846.15 88888.00 2008-12-31 13:51:22.901 366 17486.48 31.89 53846.20 88888.00 2008-12-31 13:51:23.401 366 17486.34 31.94 53846.18 88888.00 2008-12-31 13:51:23.901 366 17486.27 31.99 53846.23 88888.00 2008-12-31 13:51:24.401 366 17486.32 32.07 53846.19 88888.00 2008-12-31 13:51:24.901 366 17486.28 32.13 53846.11 88888.00 2008-12-31 13:51:25.401 366 17486.24 32.12 53846.09 88888.00 2008-12-31 13:51:25.901 366 17486.17 32.18 53846.04 88888.00 2008-12-31 13:51:26.401 366 17486.12 32.24 53845.94 88888.00 2008-12-31 13:51:26.901 366 17486.05 32.31 53845.92 88888.00 2008-12-31 13:51:27.401 366 17486.02 32.31 53846.05 88888.00 2008-12-31 13:51:27.901 366 17486.04 32.30 53846.04 88888.00 2008-12-31 13:51:28.401 366 17486.04 32.40 53845.94 88888.00 2008-12-31 13:51:28.901 366 17486.03 32.49 53845.92 88888.00 2008-12-31 13:51:29.401 366 17486.09 32.56 53845.97 88888.00 2008-12-31 13:51:29.901 366 17486.12 32.57 53846.00 88888.00 2008-12-31 13:51:30.401 366 17486.12 32.62 53846.03 88888.00 2008-12-31 13:51:30.901 366 17486.11 32.70 53846.04 88888.00 2008-12-31 13:51:31.401 366 17486.05 32.72 53845.97 88888.00 2008-12-31 13:51:31.901 366 17486.04 32.86 53845.96 88888.00 2008-12-31 13:51:32.401 366 17486.00 32.98 53845.96 88888.00 2008-12-31 13:51:32.901 366 17486.05 33.07 53845.95 88888.00 2008-12-31 13:51:33.401 366 17486.10 33.12 53845.92 88888.00 2008-12-31 13:51:33.901 366 17486.03 33.16 53845.92 88888.00 2008-12-31 13:51:34.401 366 17486.01 33.19 53845.99 88888.00 2008-12-31 13:51:34.901 366 17485.94 33.17 53846.08 88888.00 2008-12-31 13:51:35.401 366 17485.82 33.16 53845.99 88888.00 2008-12-31 13:51:35.901 366 17485.80 33.25 53845.87 88888.00 2008-12-31 13:51:36.401 366 17485.79 33.36 53845.81 88888.00 2008-12-31 13:51:36.901 366 17485.73 33.44 53845.86 88888.00 2008-12-31 13:51:37.401 366 17485.58 33.48 53845.85 88888.00 2008-12-31 13:51:37.901 366 17485.40 33.57 53845.84 88888.00 2008-12-31 13:51:38.401 366 17485.27 33.61 53845.84 88888.00 2008-12-31 13:51:38.901 366 17485.12 33.65 53845.88 88888.00 2008-12-31 13:51:39.401 366 17485.08 33.65 53845.82 88888.00 2008-12-31 13:51:39.901 366 17485.01 33.71 53845.85 88888.00 2008-12-31 13:51:40.401 366 17484.94 33.75 53845.87 88888.00 2008-12-31 13:51:40.901 366 17484.81 33.73 53845.87 88888.00 2008-12-31 13:51:41.401 366 17484.71 33.70 53845.87 88888.00 2008-12-31 13:51:41.901 366 17484.74 33.77 53845.95 88888.00 2008-12-31 13:51:42.401 366 17484.69 33.81 53845.94 88888.00 2008-12-31 13:51:42.901 366 17484.67 33.90 53845.97 88888.00 2008-12-31 13:51:43.401 366 17484.65 33.94 53845.89 88888.00 2008-12-31 13:51:43.901 366 17484.61 33.97 53845.88 88888.00 2008-12-31 13:51:44.401 366 17484.66 33.87 53845.93 88888.00 2008-12-31 13:51:44.901 366 17484.64 33.78 53845.88 88888.00 2008-12-31 13:51:45.401 366 17484.68 33.79 53845.78 88888.00 2008-12-31 13:51:45.901 366 17484.75 33.79 53845.73 88888.00 2008-12-31 13:51:46.401 366 17484.76 33.80 53845.87 88888.00 2008-12-31 13:51:46.901 366 17484.78 33.68 53845.96 88888.00 2008-12-31 13:51:47.401 366 17484.78 33.65 53845.89 88888.00 2008-12-31 13:51:47.901 366 17484.87 33.64 53845.95 88888.00 2008-12-31 13:51:48.401 366 17484.84 33.56 53845.96 88888.00 2008-12-31 13:51:48.901 366 17484.82 33.60 53845.90 88888.00 2008-12-31 13:51:49.401 366 17484.74 33.60 53845.88 88888.00 2008-12-31 13:51:49.901 366 17484.76 33.64 53846.07 88888.00 2008-12-31 13:51:50.401 366 17484.75 33.58 53846.09 88888.00 2008-12-31 13:51:50.901 366 17484.76 33.60 53845.99 88888.00 2008-12-31 13:51:51.401 366 17484.68 33.60 53845.95 88888.00 2008-12-31 13:51:51.901 366 17484.46 33.67 53845.95 88888.00 2008-12-31 13:51:52.401 366 17484.38 33.63 53845.95 88888.00 2008-12-31 13:51:52.901 366 17484.26 33.69 53845.84 88888.00 2008-12-31 13:51:53.401 366 17484.10 33.70 53845.78 88888.00 2008-12-31 13:51:53.901 366 17483.96 33.73 53845.83 88888.00 2008-12-31 13:51:54.401 366 17483.84 33.85 53845.95 88888.00 2008-12-31 13:51:54.901 366 17483.76 33.97 53845.94 88888.00 2008-12-31 13:51:55.401 366 17483.64 34.04 53846.00 88888.00 2008-12-31 13:51:55.901 366 17483.54 34.13 53845.95 88888.00 2008-12-31 13:51:56.401 366 17483.39 34.28 53845.90 88888.00 2008-12-31 13:51:56.901 366 17483.37 34.36 53845.93 88888.00 2008-12-31 13:51:57.401 366 17483.27 34.48 53845.97 88888.00 2008-12-31 13:51:57.901 366 17483.17 34.57 53845.87 88888.00 2008-12-31 13:51:58.401 366 17483.08 34.68 53845.77 88888.00 2008-12-31 13:51:58.901 366 17483.03 34.85 53845.83 88888.00 2008-12-31 13:51:59.401 366 17482.97 34.94 53845.85 88888.00 2008-12-31 13:51:59.901 366 17482.92 35.00 53845.79 88888.00 2008-12-31 13:52:00.401 366 17482.84 35.11 53845.81 88888.00 2008-12-31 13:52:00.901 366 17482.81 35.22 53845.85 88888.00 2008-12-31 13:52:01.401 366 17482.77 35.33 53845.81 88888.00 2008-12-31 13:52:01.901 366 17482.74 35.42 53845.87 88888.00 2008-12-31 13:52:02.401 366 17482.74 35.46 53845.87 88888.00 2008-12-31 13:52:02.901 366 17482.65 35.60 53845.86 88888.00 2008-12-31 13:52:03.401 366 17482.68 35.66 53845.83 88888.00 2008-12-31 13:52:03.901 366 17482.71 35.72 53845.70 88888.00 2008-12-31 13:52:04.401 366 17482.73 35.85 53845.62 88888.00 2008-12-31 13:52:04.901 366 17482.68 35.94 53845.62 88888.00 2008-12-31 13:52:05.401 366 17482.66 36.07 53845.65 88888.00 2008-12-31 13:52:05.901 366 17482.64 36.13 53845.70 88888.00 2008-12-31 13:52:06.401 366 17482.70 36.11 53845.66 88888.00 2008-12-31 13:52:06.901 366 17482.63 36.15 53845.63 88888.00 2008-12-31 13:52:07.401 366 17482.67 36.22 53845.72 88888.00 2008-12-31 13:52:07.901 366 17482.58 36.27 53845.76 88888.00 2008-12-31 13:52:08.401 366 17482.62 36.33 53845.67 88888.00 2008-12-31 13:52:08.901 366 17482.70 36.38 53845.65 88888.00 2008-12-31 13:52:09.401 366 17482.78 36.48 53845.56 88888.00 2008-12-31 13:52:09.901 366 17482.75 36.50 53845.49 88888.00 2008-12-31 13:52:10.401 366 17482.63 36.54 53845.52 88888.00 2008-12-31 13:52:10.901 366 17482.64 36.58 53845.49 88888.00 2008-12-31 13:52:11.401 366 17482.71 36.57 53845.51 88888.00 2008-12-31 13:52:11.901 366 17482.71 36.60 53845.45 88888.00 2008-12-31 13:52:12.401 366 17482.71 36.69 53845.45 88888.00 2008-12-31 13:52:12.901 366 17482.70 36.72 53845.47 88888.00 2008-12-31 13:52:13.401 366 17482.68 36.76 53845.43 88888.00 2008-12-31 13:52:13.901 366 17482.70 36.79 53845.37 88888.00 2008-12-31 13:52:14.401 366 17482.66 36.80 53845.47 88888.00 2008-12-31 13:52:14.901 366 17482.72 36.77 53845.44 88888.00 2008-12-31 13:52:15.401 366 17482.62 36.79 53845.42 88888.00 2008-12-31 13:52:15.901 366 17482.61 36.77 53845.49 88888.00 2008-12-31 13:52:16.401 366 17482.55 36.78 53845.48 88888.00 2008-12-31 13:52:16.901 366 17482.45 36.74 53845.47 88888.00 2008-12-31 13:52:17.401 366 17482.45 36.81 53845.49 88888.00 2008-12-31 13:52:17.901 366 17482.37 36.90 53845.51 88888.00 2008-12-31 13:52:18.401 366 17482.26 36.86 53845.49 88888.00 2008-12-31 13:52:18.901 366 17482.17 36.82 53845.43 88888.00 2008-12-31 13:52:19.401 366 17482.13 36.91 53845.45 88888.00 2008-12-31 13:52:19.901 366 17481.95 36.95 53845.43 88888.00 2008-12-31 13:52:20.401 366 17481.83 37.02 53845.44 88888.00 2008-12-31 13:52:20.901 366 17481.69 37.10 53845.52 88888.00 2008-12-31 13:52:21.401 366 17481.58 37.18 53845.50 88888.00 2008-12-31 13:52:21.901 366 17481.54 37.27 53845.43 88888.00 2008-12-31 13:52:22.401 366 17481.44 37.39 53845.42 88888.00 2008-12-31 13:52:22.901 366 17481.41 37.51 53845.44 88888.00 2008-12-31 13:52:23.401 366 17481.37 37.57 53845.50 88888.00 2008-12-31 13:52:23.901 366 17481.24 37.67 53845.56 88888.00 2008-12-31 13:52:24.401 366 17481.15 37.84 53845.51 88888.00 2008-12-31 13:52:24.901 366 17481.07 37.91 53845.51 88888.00 2008-12-31 13:52:25.401 366 17481.04 37.98 53845.55 88888.00 2008-12-31 13:52:25.901 366 17480.92 38.10 53845.54 88888.00 2008-12-31 13:52:26.401 366 17480.94 38.23 53845.50 88888.00 2008-12-31 13:52:26.901 366 17480.96 38.24 53845.50 88888.00 2008-12-31 13:52:27.401 366 17481.05 38.27 53845.48 88888.00 2008-12-31 13:52:27.901 366 17481.18 38.33 53845.51 88888.00 2008-12-31 13:52:28.401 366 17481.08 38.44 53845.43 88888.00 2008-12-31 13:52:28.901 366 17480.96 38.47 53845.42 88888.00 2008-12-31 13:52:29.401 366 17480.98 38.58 53845.43 88888.00 2008-12-31 13:52:29.901 366 17481.01 38.63 53845.56 88888.00 2008-12-31 13:52:30.401 366 17481.07 38.68 53845.63 88888.00 2008-12-31 13:52:30.901 366 17481.21 38.72 53845.59 88888.00 2008-12-31 13:52:31.401 366 17481.21 38.74 53845.59 88888.00 2008-12-31 13:52:31.901 366 17481.24 38.74 53845.54 88888.00 2008-12-31 13:52:32.401 366 17481.18 38.79 53845.42 88888.00 2008-12-31 13:52:32.901 366 17481.19 38.86 53845.44 88888.00 2008-12-31 13:52:33.401 366 17481.24 38.83 53845.37 88888.00 2008-12-31 13:52:33.901 366 17481.21 38.86 53845.45 88888.00 2008-12-31 13:52:34.401 366 17481.09 38.79 53845.43 88888.00 2008-12-31 13:52:34.901 366 17481.13 38.81 53845.49 88888.00 2008-12-31 13:52:35.401 366 17481.11 38.86 53845.55 88888.00 2008-12-31 13:52:35.901 366 17481.13 38.86 53845.47 88888.00 2008-12-31 13:52:36.401 366 17481.04 38.96 53845.48 88888.00 2008-12-31 13:52:36.901 366 17480.98 39.02 53845.43 88888.00 2008-12-31 13:52:37.401 366 17480.92 39.03 53845.31 88888.00 2008-12-31 13:52:37.901 366 17480.87 39.04 53845.34 88888.00 2008-12-31 13:52:38.401 366 17480.82 39.12 53845.42 88888.00 2008-12-31 13:52:38.901 366 17480.84 39.14 53845.41 88888.00 2008-12-31 13:52:39.401 366 17480.76 39.17 53845.40 88888.00 2008-12-31 13:52:39.901 366 17480.74 39.14 53845.42 88888.00 2008-12-31 13:52:40.401 366 17480.74 39.21 53845.31 88888.00 2008-12-31 13:52:40.901 366 17480.62 39.31 53845.27 88888.00 2008-12-31 13:52:41.401 366 17480.53 39.42 53845.30 88888.00 2008-12-31 13:52:41.901 366 17480.49 39.49 53845.22 88888.00 2008-12-31 13:52:42.401 366 17480.41 39.53 53845.20 88888.00 2008-12-31 13:52:42.901 366 17480.42 39.63 53845.22 88888.00 2008-12-31 13:52:43.401 366 17480.49 39.73 53845.21 88888.00 2008-12-31 13:52:43.901 366 17480.43 39.85 53845.22 88888.00 2008-12-31 13:52:44.401 366 17480.39 39.92 53845.23 88888.00 2008-12-31 13:52:44.901 366 17480.33 40.02 53845.21 88888.00 2008-12-31 13:52:45.401 366 17480.22 40.13 53845.15 88888.00 2008-12-31 13:52:45.901 366 17480.31 40.13 53845.13 88888.00 2008-12-31 13:52:46.401 366 17480.37 40.12 53845.17 88888.00 2008-12-31 13:52:46.901 366 17480.39 40.25 53845.19 88888.00 2008-12-31 13:52:47.401 366 17480.45 40.41 53845.25 88888.00 2008-12-31 13:52:47.901 366 17480.42 40.48 53845.29 88888.00 2008-12-31 13:52:48.401 366 17480.36 40.47 53845.30 88888.00 2008-12-31 13:52:48.901 366 17480.46 40.52 53845.19 88888.00 2008-12-31 13:52:49.401 366 17480.53 40.61 53845.23 88888.00 2008-12-31 13:52:49.901 366 17480.55 40.64 53845.10 88888.00 2008-12-31 13:52:50.401 366 17480.67 40.68 53845.17 88888.00 2008-12-31 13:52:50.901 366 17480.61 40.76 53845.13 88888.00 2008-12-31 13:52:51.401 366 17480.64 40.76 53845.17 88888.00 2008-12-31 13:52:51.901 366 17480.60 40.72 53845.15 88888.00 2008-12-31 13:52:52.401 366 17480.53 40.76 53845.15 88888.00 2008-12-31 13:52:52.901 366 17480.47 40.83 53845.19 88888.00 2008-12-31 13:52:53.401 366 17480.42 40.99 53845.17 88888.00 2008-12-31 13:52:53.901 366 17480.46 40.98 53845.09 88888.00 2008-12-31 13:52:54.401 366 17480.50 40.91 53845.11 88888.00 2008-12-31 13:52:54.901 366 17480.46 40.90 53845.14 88888.00 2008-12-31 13:52:55.401 366 17480.47 40.91 53845.18 88888.00 2008-12-31 13:52:55.901 366 17480.39 40.91 53845.11 88888.00 2008-12-31 13:52:56.401 366 17480.38 40.91 53845.08 88888.00 2008-12-31 13:52:56.901 366 17480.29 40.91 53844.98 88888.00 2008-12-31 13:52:57.401 366 17480.22 40.96 53844.98 88888.00 2008-12-31 13:52:57.901 366 17480.20 41.00 53844.98 88888.00 2008-12-31 13:52:58.401 366 17480.19 40.88 53845.03 88888.00 2008-12-31 13:52:58.901 366 17480.16 40.81 53845.09 88888.00 2008-12-31 13:52:59.401 366 17480.07 40.80 53845.11 88888.00 2008-12-31 13:52:59.901 366 17480.06 40.71 53845.06 88888.00 2008-12-31 13:53:00.401 366 17480.10 40.77 53845.18 88888.00 2008-12-31 13:53:00.901 366 17480.07 40.85 53845.14 88888.00 2008-12-31 13:53:01.401 366 17479.90 40.87 53845.15 88888.00 2008-12-31 13:53:01.901 366 17479.86 40.88 53845.07 88888.00 2008-12-31 13:53:02.401 366 17479.78 40.87 53845.00 88888.00 2008-12-31 13:53:02.901 366 17479.68 40.89 53845.03 88888.00 2008-12-31 13:53:03.401 366 17479.76 40.91 53845.10 88888.00 2008-12-31 13:53:03.901 366 17479.77 40.99 53845.16 88888.00 2008-12-31 13:53:04.401 366 17479.81 41.07 53845.17 88888.00 2008-12-31 13:53:04.901 366 17479.82 41.08 53845.11 88888.00 2008-12-31 13:53:05.401 366 17479.81 41.10 53845.05 88888.00 2008-12-31 13:53:05.901 366 17479.74 41.15 53844.99 88888.00 2008-12-31 13:53:06.401 366 17479.71 41.20 53844.99 88888.00 2008-12-31 13:53:06.901 366 17479.70 41.27 53845.00 88888.00 2008-12-31 13:53:07.401 366 17479.80 41.39 53845.03 88888.00 2008-12-31 13:53:07.901 366 17479.76 41.51 53844.99 88888.00 2008-12-31 13:53:08.401 366 17479.72 41.61 53845.00 88888.00 2008-12-31 13:53:08.901 366 17479.78 41.70 53844.96 88888.00 2008-12-31 13:53:09.401 366 17479.89 41.75 53844.98 88888.00 2008-12-31 13:53:09.901 366 17479.90 41.76 53844.93 88888.00 2008-12-31 13:53:10.401 366 17479.84 41.78 53844.87 88888.00 2008-12-31 13:53:10.901 366 17479.79 41.89 53845.03 88888.00 2008-12-31 13:53:11.401 366 17479.82 41.99 53845.06 88888.00 2008-12-31 13:53:11.901 366 17479.85 42.03 53845.10 88888.00 2008-12-31 13:53:12.401 366 17479.90 42.14 53845.09 88888.00 2008-12-31 13:53:12.901 366 17479.86 42.24 53845.07 88888.00 2008-12-31 13:53:13.398 366 17479.96 42.30 53845.02 88888.00 2008-12-31 13:53:13.908 366 17479.91 42.33 53845.08 88888.00 2008-12-31 13:53:14.408 366 17479.86 42.45 53844.99 88888.00 2008-12-31 13:53:14.908 366 17479.81 42.55 53844.92 88888.00 2008-12-31 13:53:15.408 366 17479.79 42.57 53845.00 88888.00 2008-12-31 13:53:15.908 366 17479.81 42.59 53845.05 88888.00 2008-12-31 13:53:16.408 366 17479.84 42.68 53845.03 88888.00 2008-12-31 13:53:16.908 366 17479.88 42.74 53845.11 88888.00 2008-12-31 13:53:17.408 366 17479.86 42.76 53845.06 88888.00 2008-12-31 13:53:17.908 366 17479.87 42.74 53845.03 88888.00 2008-12-31 13:53:18.408 366 17479.85 42.76 53845.08 88888.00 2008-12-31 13:53:18.908 366 17479.90 42.73 53845.05 88888.00 2008-12-31 13:53:19.408 366 17479.88 42.75 53844.98 88888.00 2008-12-31 13:53:19.908 366 17479.89 42.77 53844.92 88888.00 2008-12-31 13:53:20.408 366 17479.89 42.75 53844.95 88888.00 2008-12-31 13:53:20.908 366 17479.80 42.85 53844.96 88888.00 2008-12-31 13:53:21.408 366 17479.80 42.90 53844.94 88888.00 2008-12-31 13:53:21.908 366 17479.88 42.88 53844.89 88888.00 2008-12-31 13:53:22.408 366 17479.95 42.92 53844.91 88888.00 2008-12-31 13:53:22.908 366 17479.89 42.88 53844.93 88888.00 2008-12-31 13:53:23.408 366 17479.87 42.84 53844.96 88888.00 2008-12-31 13:53:23.908 366 17479.96 42.85 53844.98 88888.00 2008-12-31 13:53:24.408 366 17479.89 42.93 53845.00 88888.00 2008-12-31 13:53:24.908 366 17479.94 42.96 53844.98 88888.00 2008-12-31 13:53:25.408 366 17479.96 43.05 53844.97 88888.00 2008-12-31 13:53:25.908 366 17479.91 43.12 53844.93 88888.00 2008-12-31 13:53:26.408 366 17480.04 43.17 53844.95 88888.00 2008-12-31 13:53:26.908 366 17480.09 43.24 53844.89 88888.00 2008-12-31 13:53:27.408 366 17479.98 43.25 53844.92 88888.00 2008-12-31 13:53:27.908 366 17479.89 43.30 53844.97 88888.00 2008-12-31 13:53:28.408 366 17479.97 43.37 53845.00 88888.00 2008-12-31 13:53:28.908 366 17480.04 43.37 53845.04 88888.00 2008-12-31 13:53:29.408 366 17479.97 43.41 53844.98 88888.00 2008-12-31 13:53:29.908 366 17479.94 43.52 53844.99 88888.00 2008-12-31 13:53:30.408 366 17479.96 43.63 53845.08 88888.00 2008-12-31 13:53:30.908 366 17479.87 43.62 53845.04 88888.00 2008-12-31 13:53:31.408 366 17479.84 43.68 53845.06 88888.00 2008-12-31 13:53:31.908 366 17479.82 43.73 53845.07 88888.00 2008-12-31 13:53:32.408 366 17479.79 43.85 53845.07 88888.00 2008-12-31 13:53:32.908 366 17479.86 43.93 53845.06 88888.00 2008-12-31 13:53:33.408 366 17479.95 43.93 53845.08 88888.00 2008-12-31 13:53:33.908 366 17480.00 43.98 53845.08 88888.00 2008-12-31 13:53:34.408 366 17479.96 44.04 53845.08 88888.00 2008-12-31 13:53:34.908 366 17479.99 44.03 53845.05 88888.00 2008-12-31 13:53:35.408 366 17480.00 44.03 53844.95 88888.00 2008-12-31 13:53:35.908 366 17480.01 44.05 53844.87 88888.00 2008-12-31 13:53:36.408 366 17480.04 44.08 53844.84 88888.00 2008-12-31 13:53:36.908 366 17480.07 44.12 53844.82 88888.00 2008-12-31 13:53:37.408 366 17480.16 44.20 53844.75 88888.00 2008-12-31 13:53:37.908 366 17480.19 44.18 53844.71 88888.00 2008-12-31 13:53:38.408 366 17480.19 44.15 53844.82 88888.00 2008-12-31 13:53:38.908 366 17480.25 44.21 53844.81 88888.00 2008-12-31 13:53:39.408 366 17480.31 44.31 53844.81 88888.00 2008-12-31 13:53:39.908 366 17480.31 44.20 53844.88 88888.00 2008-12-31 13:53:40.408 366 17480.36 44.11 53844.86 88888.00 2008-12-31 13:53:40.908 366 17480.38 44.12 53844.82 88888.00 2008-12-31 13:53:41.408 366 17480.30 44.11 53844.76 88888.00 2008-12-31 13:53:41.908 366 17480.36 44.10 53844.85 88888.00 2008-12-31 13:53:42.408 366 17480.42 44.09 53844.85 88888.00 2008-12-31 13:53:42.908 366 17480.48 44.04 53844.85 88888.00 2008-12-31 13:53:43.408 366 17480.48 44.08 53844.77 88888.00 2008-12-31 13:53:43.908 366 17480.57 44.10 53844.70 88888.00 2008-12-31 13:53:44.408 366 17480.68 44.05 53844.66 88888.00 2008-12-31 13:53:44.908 366 17480.68 43.99 53844.72 88888.00 2008-12-31 13:53:45.408 366 17480.74 44.00 53844.68 88888.00 2008-12-31 13:53:45.908 366 17480.81 43.98 53844.54 88888.00 2008-12-31 13:53:46.408 366 17480.80 43.94 53844.55 88888.00 2008-12-31 13:53:46.908 366 17480.82 43.89 53844.63 88888.00 2008-12-31 13:53:47.408 366 17480.90 43.86 53844.61 88888.00 2008-12-31 13:53:47.908 366 17480.99 43.84 53844.51 88888.00 2008-12-31 13:53:48.408 366 17481.08 43.89 53844.60 88888.00 2008-12-31 13:53:48.908 366 17481.09 43.85 53844.73 88888.00 2008-12-31 13:53:49.408 366 17481.02 43.84 53844.68 88888.00 2008-12-31 13:53:49.908 366 17481.07 43.81 53844.65 88888.00 2008-12-31 13:53:50.408 366 17481.10 43.78 53844.48 88888.00 2008-12-31 13:53:50.908 366 17481.21 43.72 53844.42 88888.00 2008-12-31 13:53:51.408 366 17481.21 43.72 53844.40 88888.00 2008-12-31 13:53:51.908 366 17481.19 43.66 53844.41 88888.00 2008-12-31 13:53:52.408 366 17481.25 43.63 53844.47 88888.00 2008-12-31 13:53:52.908 366 17481.30 43.65 53844.46 88888.00 2008-12-31 13:53:53.408 366 17481.27 43.70 53844.37 88888.00 2008-12-31 13:53:53.908 366 17481.25 43.70 53844.33 88888.00 2008-12-31 13:53:54.408 366 17481.29 43.56 53844.30 88888.00 2008-12-31 13:53:54.908 366 17481.32 43.61 53844.31 88888.00 2008-12-31 13:53:55.408 366 17481.35 43.63 53844.31 88888.00 2008-12-31 13:53:55.908 366 17481.32 43.59 53844.30 88888.00 2008-12-31 13:53:56.408 366 17481.24 43.62 53844.38 88888.00 2008-12-31 13:53:56.908 366 17481.25 43.69 53844.49 88888.00 2008-12-31 13:53:57.408 366 17481.22 43.68 53844.50 88888.00 2008-12-31 13:53:57.908 366 17481.12 43.62 53844.44 88888.00 2008-12-31 13:53:58.408 366 17481.07 43.59 53844.42 88888.00 2008-12-31 13:53:58.908 366 17481.03 43.62 53844.44 88888.00 2008-12-31 13:53:59.408 366 17481.12 43.64 53844.61 88888.00 2008-12-31 13:53:59.908 366 17481.22 43.63 53844.58 88888.00 2008-12-31 13:54:00.408 366 17481.20 43.60 53844.55 88888.00 2008-12-31 13:54:00.908 366 17481.21 43.56 53844.49 88888.00 2008-12-31 13:54:01.408 366 17481.19 43.52 53844.49 88888.00 2008-12-31 13:54:01.908 366 17481.24 43.50 53844.57 88888.00 2008-12-31 13:54:02.408 366 17481.25 43.47 53844.51 88888.00 2008-12-31 13:54:02.908 366 17481.27 43.44 53844.51 88888.00 2008-12-31 13:54:03.408 366 17481.25 43.43 53844.60 88888.00 2008-12-31 13:54:03.908 366 17481.33 43.43 53844.58 88888.00 2008-12-31 13:54:04.408 366 17481.41 43.41 53844.53 88888.00 2008-12-31 13:54:04.908 366 17481.59 43.33 53844.40 88888.00 2008-12-31 13:54:05.408 366 17481.61 43.32 53844.38 88888.00 2008-12-31 13:54:05.908 366 17481.63 43.25 53844.47 88888.00 2008-12-31 13:54:06.408 366 17481.73 43.16 53844.53 88888.00 2008-12-31 13:54:06.908 366 17481.85 43.13 53844.41 88888.00 2008-12-31 13:54:07.408 366 17481.95 43.15 53844.43 88888.00 2008-12-31 13:54:07.908 366 17482.03 43.10 53844.47 88888.00 2008-12-31 13:54:08.408 366 17482.17 43.04 53844.41 88888.00 2008-12-31 13:54:08.908 366 17482.20 43.01 53844.37 88888.00 2008-12-31 13:54:09.408 366 17482.24 43.04 53844.33 88888.00 2008-12-31 13:54:09.908 366 17482.29 42.97 53844.31 88888.00 2008-12-31 13:54:10.408 366 17482.39 42.86 53844.29 88888.00 2008-12-31 13:54:10.908 366 17482.54 42.73 53844.32 88888.00 2008-12-31 13:54:11.408 366 17482.54 42.68 53844.27 88888.00 2008-12-31 13:54:11.908 366 17482.61 42.68 53844.25 88888.00 2008-12-31 13:54:12.408 366 17482.70 42.68 53844.16 88888.00 2008-12-31 13:54:12.908 366 17482.72 42.69 53844.16 88888.00 2008-12-31 13:54:13.408 366 17482.74 42.57 53844.10 88888.00 2008-12-31 13:54:13.908 366 17482.73 42.46 53844.03 88888.00 2008-12-31 13:54:14.408 366 17482.81 42.41 53844.03 88888.00 2008-12-31 13:54:14.908 366 17482.83 42.34 53843.98 88888.00 2008-12-31 13:54:15.408 366 17482.75 42.29 53844.01 88888.00 2008-12-31 13:54:15.908 366 17482.76 42.30 53844.10 88888.00 2008-12-31 13:54:16.408 366 17482.75 42.33 53844.07 88888.00 2008-12-31 13:54:16.908 366 17482.72 42.18 53844.03 88888.00 2008-12-31 13:54:17.408 366 17482.71 42.14 53844.02 88888.00 2008-12-31 13:54:17.908 366 17482.68 42.13 53844.09 88888.00 2008-12-31 13:54:18.408 366 17482.71 42.06 53844.09 88888.00 2008-12-31 13:54:18.908 366 17482.67 42.04 53844.19 88888.00 2008-12-31 13:54:19.408 366 17482.68 42.00 53844.26 88888.00 2008-12-31 13:54:19.908 366 17482.66 41.99 53844.18 88888.00 2008-12-31 13:54:20.408 366 17482.64 41.96 53844.19 88888.00 2008-12-31 13:54:20.908 366 17482.65 41.94 53844.18 88888.00 2008-12-31 13:54:21.408 366 17482.68 41.90 53844.15 88888.00 2008-12-31 13:54:21.908 366 17482.63 41.87 53844.10 88888.00 2008-12-31 13:54:22.408 366 17482.58 41.85 53844.04 88888.00 2008-12-31 13:54:22.908 366 17482.55 41.83 53844.12 88888.00 2008-12-31 13:54:23.408 366 17482.57 41.84 53844.12 88888.00 2008-12-31 13:54:23.908 366 17482.56 41.83 53844.13 88888.00 2008-12-31 13:54:24.408 366 17482.63 41.79 53844.17 88888.00 2008-12-31 13:54:24.908 366 17482.58 41.78 53844.22 88888.00 2008-12-31 13:54:25.408 366 17482.57 41.71 53844.24 88888.00 2008-12-31 13:54:25.908 366 17482.56 41.75 53844.24 88888.00 2008-12-31 13:54:26.408 366 17482.63 41.75 53844.19 88888.00 2008-12-31 13:54:26.908 366 17482.68 41.73 53844.12 88888.00 2008-12-31 13:54:27.408 366 17482.74 41.70 53844.20 88888.00 2008-12-31 13:54:27.908 366 17482.75 41.69 53844.17 88888.00 2008-12-31 13:54:28.408 366 17482.74 41.68 53844.19 88888.00 2008-12-31 13:54:28.908 366 17482.86 41.67 53844.20 88888.00 2008-12-31 13:54:29.408 366 17482.86 41.68 53844.19 88888.00 2008-12-31 13:54:29.908 366 17483.01 41.67 53844.24 88888.00 2008-12-31 13:54:30.408 366 17483.08 41.65 53844.30 88888.00 2008-12-31 13:54:30.908 366 17483.11 41.66 53844.21 88888.00 2008-12-31 13:54:31.408 366 17483.19 41.64 53844.16 88888.00 2008-12-31 13:54:31.908 366 17483.16 41.63 53844.24 88888.00 2008-12-31 13:54:32.408 366 17483.19 41.68 53844.21 88888.00 2008-12-31 13:54:32.908 366 17483.26 41.65 53844.15 88888.00 2008-12-31 13:54:33.408 366 17483.34 41.57 53844.19 88888.00 2008-12-31 13:54:33.908 366 17483.36 41.57 53844.21 88888.00 2008-12-31 13:54:34.408 366 17483.39 41.51 53844.30 88888.00 2008-12-31 13:54:34.908 366 17483.44 41.50 53844.36 88888.00 2008-12-31 13:54:35.408 366 17483.52 41.44 53844.25 88888.00 2008-12-31 13:54:35.908 366 17483.46 41.39 53844.18 88888.00 2008-12-31 13:54:36.408 366 17483.52 41.39 53844.04 88888.00 2008-12-31 13:54:36.908 366 17483.55 41.36 53844.04 88888.00 2008-12-31 13:54:37.408 366 17483.65 41.30 53844.06 88888.00 2008-12-31 13:54:37.908 366 17483.70 41.22 53844.04 88888.00 2008-12-31 13:54:38.408 366 17483.83 41.19 53844.05 88888.00 2008-12-31 13:54:38.908 366 17483.88 41.15 53843.99 88888.00 2008-12-31 13:54:39.408 366 17483.95 41.15 53844.07 88888.00 2008-12-31 13:54:39.908 366 17483.99 41.12 53844.10 88888.00 2008-12-31 13:54:40.408 366 17484.02 41.11 53844.09 88888.00 2008-12-31 13:54:40.908 366 17483.99 41.12 53844.09 88888.00 2008-12-31 13:54:41.408 366 17484.13 41.00 53844.06 88888.00 2008-12-31 13:54:41.908 366 17484.26 40.95 53844.06 88888.00 2008-12-31 13:54:42.408 366 17484.24 40.81 53844.12 88888.00 2008-12-31 13:54:42.908 366 17484.28 40.80 53844.24 88888.00 2008-12-31 13:54:43.408 366 17484.37 40.77 53844.25 88888.00 2008-12-31 13:54:43.908 366 17484.39 40.72 53844.22 88888.00 2008-12-31 13:54:44.408 366 17484.39 40.72 53844.20 88888.00 2008-12-31 13:54:44.908 366 17484.41 40.67 53844.33 88888.00 2008-12-31 13:54:45.408 366 17484.54 40.54 53844.33 88888.00 2008-12-31 13:54:45.908 366 17484.57 40.51 53844.24 88888.00 2008-12-31 13:54:46.408 366 17484.67 40.47 53844.25 88888.00 2008-12-31 13:54:46.908 366 17484.68 40.39 53844.29 88888.00 2008-12-31 13:54:47.408 366 17484.67 40.27 53844.30 88888.00 2008-12-31 13:54:47.908 366 17484.71 40.20 53844.30 88888.00 2008-12-31 13:54:48.408 366 17484.64 40.22 53844.19 88888.00 2008-12-31 13:54:48.908 366 17484.58 40.15 53844.17 88888.00 2008-12-31 13:54:49.408 366 17484.51 40.10 53844.27 88888.00 2008-12-31 13:54:49.908 366 17484.55 39.99 53844.32 88888.00 2008-12-31 13:54:50.408 366 17484.56 39.90 53844.28 88888.00 2008-12-31 13:54:50.908 366 17484.69 39.83 53844.22 88888.00 2008-12-31 13:54:51.408 366 17484.78 39.84 53844.20 88888.00 2008-12-31 13:54:51.908 366 17484.71 39.74 53844.18 88888.00 2008-12-31 13:54:52.408 366 17484.67 39.68 53844.27 88888.00 2008-12-31 13:54:52.908 366 17484.70 39.63 53844.28 88888.00 2008-12-31 13:54:53.408 366 17484.61 39.59 53844.24 88888.00 2008-12-31 13:54:53.908 366 17484.59 39.51 53844.16 88888.00 2008-12-31 13:54:54.408 366 17484.56 39.46 53844.10 88888.00 2008-12-31 13:54:54.908 366 17484.62 39.45 53844.12 88888.00 2008-12-31 13:54:55.408 366 17484.74 39.35 53844.10 88888.00 2008-12-31 13:54:55.908 366 17484.74 39.24 53844.08 88888.00 2008-12-31 13:54:56.408 366 17484.79 39.20 53844.21 88888.00 2008-12-31 13:54:56.908 366 17484.84 39.17 53844.27 88888.00 2008-12-31 13:54:57.408 366 17484.89 39.20 53844.29 88888.00 2008-12-31 13:54:57.908 366 17484.97 39.11 53844.21 88888.00 2008-12-31 13:54:58.408 366 17484.94 39.04 53844.15 88888.00 2008-12-31 13:54:58.908 366 17484.99 39.00 53844.16 88888.00 2008-12-31 13:54:59.408 366 17485.07 38.88 53844.19 88888.00 2008-12-31 13:54:59.908 366 17485.18 38.79 53844.15 88888.00 2008-12-31 13:55:00.408 366 17485.22 38.76 53844.13 88888.00 2008-12-31 13:55:00.908 366 17485.30 38.67 53844.15 88888.00 2008-12-31 13:55:01.408 366 17485.32 38.62 53844.24 88888.00 2008-12-31 13:55:01.908 366 17485.37 38.59 53844.18 88888.00 2008-12-31 13:55:02.408 366 17485.39 38.45 53844.05 88888.00 2008-12-31 13:55:02.908 366 17485.42 38.38 53843.99 88888.00 2008-12-31 13:55:03.408 366 17485.55 38.32 53844.02 88888.00 2008-12-31 13:55:03.908 366 17485.60 38.23 53843.96 88888.00 2008-12-31 13:55:04.408 366 17485.64 38.15 53844.02 88888.00 2008-12-31 13:55:04.908 366 17485.62 38.06 53844.03 88888.00 2008-12-31 13:55:05.408 366 17485.59 37.99 53844.06 88888.00 2008-12-31 13:55:05.908 366 17485.61 37.90 53844.05 88888.00 2008-12-31 13:55:06.408 366 17485.71 37.88 53844.10 88888.00 2008-12-31 13:55:06.908 366 17485.70 37.85 53844.05 88888.00 2008-12-31 13:55:07.408 366 17485.64 37.80 53844.04 88888.00 2008-12-31 13:55:07.908 366 17485.59 37.77 53844.10 88888.00 2008-12-31 13:55:08.408 366 17485.55 37.70 53844.29 88888.00 2008-12-31 13:55:08.908 366 17485.56 37.61 53844.20 88888.00 2008-12-31 13:55:09.408 366 17485.58 37.52 53844.12 88888.00 2008-12-31 13:55:09.908 366 17485.59 37.51 53844.08 88888.00 2008-12-31 13:55:10.408 366 17485.66 37.40 53844.10 88888.00 2008-12-31 13:55:10.908 366 17485.66 37.35 53844.13 88888.00 2008-12-31 13:55:11.408 366 17485.69 37.35 53844.20 88888.00 2008-12-31 13:55:11.908 366 17485.69 37.35 53844.20 88888.00 2008-12-31 13:55:12.408 366 17485.60 37.31 53844.10 88888.00 2008-12-31 13:55:12.908 366 17485.63 37.25 53844.07 88888.00 2008-12-31 13:55:13.408 366 17485.71 37.22 53844.07 88888.00 2008-12-31 13:55:13.908 366 17485.71 37.16 53844.22 88888.00 2008-12-31 13:55:14.408 366 17485.80 37.07 53844.21 88888.00 2008-12-31 13:55:14.908 366 17485.81 37.06 53844.26 88888.00 2008-12-31 13:55:15.408 366 17485.84 37.06 53844.22 88888.00 2008-12-31 13:55:15.908 366 17485.93 36.97 53844.24 88888.00 2008-12-31 13:55:16.408 366 17485.87 36.89 53844.22 88888.00 2008-12-31 13:55:16.908 366 17485.88 36.83 53844.16 88888.00 2008-12-31 13:55:17.408 366 17485.86 36.78 53844.25 88888.00 2008-12-31 13:55:17.908 366 17485.79 36.72 53844.30 88888.00 2008-12-31 13:55:18.408 366 17485.84 36.69 53844.25 88888.00 2008-12-31 13:55:18.908 366 17485.84 36.67 53844.28 88888.00 2008-12-31 13:55:19.408 366 17485.91 36.61 53844.28 88888.00 2008-12-31 13:55:19.908 366 17485.97 36.54 53844.29 88888.00 2008-12-31 13:55:20.408 366 17486.01 36.54 53844.40 88888.00 2008-12-31 13:55:20.908 366 17485.96 36.48 53844.37 88888.00 2008-12-31 13:55:21.408 366 17486.01 36.41 53844.28 88888.00 2008-12-31 13:55:21.908 366 17486.09 36.38 53844.29 88888.00 2008-12-31 13:55:22.408 366 17486.09 36.31 53844.39 88888.00 2008-12-31 13:55:22.908 366 17486.14 36.35 53844.35 88888.00 2008-12-31 13:55:23.408 366 17486.21 36.39 53844.25 88888.00 2008-12-31 13:55:23.908 366 17486.20 36.37 53844.16 88888.00 2008-12-31 13:55:24.408 366 17486.24 36.28 53844.18 88888.00 2008-12-31 13:55:24.908 366 17486.33 36.17 53844.26 88888.00 2008-12-31 13:55:25.408 366 17486.33 36.18 53844.26 88888.00 2008-12-31 13:55:25.908 366 17486.30 36.21 53844.26 88888.00 2008-12-31 13:55:26.408 366 17486.32 36.21 53844.29 88888.00 2008-12-31 13:55:26.908 366 17486.34 36.13 53844.22 88888.00 2008-12-31 13:55:27.408 366 17486.28 36.00 53844.30 88888.00 2008-12-31 13:55:27.908 366 17486.30 35.94 53844.28 88888.00 2008-12-31 13:55:28.408 366 17486.43 35.90 53844.24 88888.00 2008-12-31 13:55:28.908 366 17486.51 35.88 53844.20 88888.00 2008-12-31 13:55:29.408 366 17486.47 35.86 53844.21 88888.00 2008-12-31 13:55:29.908 366 17486.42 35.83 53844.29 88888.00 2008-12-31 13:55:30.408 366 17486.33 35.74 53844.29 88888.00 2008-12-31 13:55:30.908 366 17486.24 35.71 53844.35 88888.00 2008-12-31 13:55:31.408 366 17486.19 35.66 53844.40 88888.00 2008-12-31 13:55:31.908 366 17486.32 35.64 53844.29 88888.00 2008-12-31 13:55:32.408 366 17486.28 35.62 53844.25 88888.00 2008-12-31 13:55:32.908 366 17486.24 35.55 53844.33 88888.00 2008-12-31 13:55:33.408 366 17486.31 35.45 53844.31 88888.00 2008-12-31 13:55:33.908 366 17486.28 35.40 53844.30 88888.00 2008-12-31 13:55:34.408 366 17486.23 35.37 53844.26 88888.00 2008-12-31 13:55:34.908 366 17486.18 35.30 53844.21 88888.00 2008-12-31 13:55:35.408 366 17486.13 35.29 53844.24 88888.00 2008-12-31 13:55:35.908 366 17486.13 35.29 53844.26 88888.00 2008-12-31 13:55:36.408 366 17486.17 35.23 53844.27 88888.00 2008-12-31 13:55:36.908 366 17486.19 35.15 53844.26 88888.00 2008-12-31 13:55:37.408 366 17486.20 35.10 53844.20 88888.00 2008-12-31 13:55:37.908 366 17486.23 35.04 53844.26 88888.00 2008-12-31 13:55:38.408 366 17486.19 34.98 53844.30 88888.00 2008-12-31 13:55:38.908 366 17486.24 34.92 53844.29 88888.00 2008-12-31 13:55:39.408 366 17486.27 34.86 53844.30 88888.00 2008-12-31 13:55:39.908 366 17486.28 34.86 53844.40 88888.00 2008-12-31 13:55:40.408 366 17486.22 34.83 53844.46 88888.00 2008-12-31 13:55:40.908 366 17486.19 34.76 53844.39 88888.00 2008-12-31 13:55:41.408 366 17486.19 34.74 53844.32 88888.00 2008-12-31 13:55:41.908 366 17486.24 34.71 53844.35 88888.00 2008-12-31 13:55:42.408 366 17486.21 34.63 53844.40 88888.00 2008-12-31 13:55:42.908 366 17486.23 34.56 53844.38 88888.00 2008-12-31 13:55:43.408 366 17486.30 34.46 53844.42 88888.00 2008-12-31 13:55:43.908 366 17486.30 34.41 53844.51 88888.00 2008-12-31 13:55:44.408 366 17486.35 34.32 53844.51 88888.00 2008-12-31 13:55:44.908 366 17486.39 34.27 53844.40 88888.00 2008-12-31 13:55:45.405 366 17486.41 34.30 53844.41 88888.00 2008-12-31 13:55:45.905 366 17486.42 34.26 53844.44 88888.00 2008-12-31 13:55:46.405 366 17486.38 34.19 53844.44 88888.00 2008-12-31 13:55:46.905 366 17486.43 34.14 53844.46 88888.00 2008-12-31 13:55:47.405 366 17486.44 34.13 53844.35 88888.00 2008-12-31 13:55:47.905 366 17486.48 33.99 53844.35 88888.00 2008-12-31 13:55:48.405 366 17486.59 33.97 53844.46 88888.00 2008-12-31 13:55:48.905 366 17486.55 33.94 53844.46 88888.00 2008-12-31 13:55:49.405 366 17486.60 33.94 53844.38 88888.00 2008-12-31 13:55:49.905 366 17486.65 33.93 53844.35 88888.00 2008-12-31 13:55:50.405 366 17486.69 33.86 53844.33 88888.00 2008-12-31 13:55:50.905 366 17486.68 33.86 53844.35 88888.00 2008-12-31 13:55:51.405 366 17486.73 33.80 53844.36 88888.00 2008-12-31 13:55:51.905 366 17486.72 33.78 53844.36 88888.00 2008-12-31 13:55:52.405 366 17486.69 33.78 53844.36 88888.00 2008-12-31 13:55:52.905 366 17486.75 33.83 53844.35 88888.00 2008-12-31 13:55:53.405 366 17486.68 33.80 53844.37 88888.00 2008-12-31 13:55:53.905 366 17486.63 33.81 53844.41 88888.00 2008-12-31 13:55:54.405 366 17486.59 33.78 53844.50 88888.00 2008-12-31 13:55:54.905 366 17486.60 33.70 53844.53 88888.00 2008-12-31 13:55:55.405 366 17486.53 33.66 53844.60 88888.00 2008-12-31 13:55:55.905 366 17486.45 33.59 53844.53 88888.00 2008-12-31 13:55:56.405 366 17486.43 33.58 53844.55 88888.00 2008-12-31 13:55:56.905 366 17486.43 33.64 53844.54 88888.00 2008-12-31 13:55:57.405 366 17486.37 33.66 53844.49 88888.00 2008-12-31 13:55:57.905 366 17486.30 33.73 53844.47 88888.00 2008-12-31 13:55:58.405 366 17486.37 33.73 53844.42 88888.00 2008-12-31 13:55:58.905 366 17486.42 33.76 53844.50 88888.00 2008-12-31 13:55:59.405 366 17486.32 33.77 53844.58 88888.00 2008-12-31 13:55:59.905 366 17486.24 33.75 53844.66 88888.00 2008-12-31 13:56:00.405 366 17486.18 33.70 53844.63 88888.00 2008-12-31 13:56:00.905 366 17486.12 33.69 53844.60 88888.00 2008-12-31 13:56:01.405 366 17486.07 33.71 53844.60 88888.00 2008-12-31 13:56:01.905 366 17486.05 33.74 53844.59 88888.00 2008-12-31 13:56:02.405 366 17486.07 33.71 53844.54 88888.00 2008-12-31 13:56:02.905 366 17486.04 33.75 53844.54 88888.00 2008-12-31 13:56:03.405 366 17486.01 33.70 53844.60 88888.00 2008-12-31 13:56:03.905 366 17485.91 33.71 53844.63 88888.00 2008-12-31 13:56:04.405 366 17485.89 33.64 53844.57 88888.00 2008-12-31 13:56:04.905 366 17485.86 33.60 53844.55 88888.00 2008-12-31 13:56:05.405 366 17485.89 33.66 53844.54 88888.00 2008-12-31 13:56:05.905 366 17485.88 33.63 53844.51 88888.00 2008-12-31 13:56:06.405 366 17485.86 33.58 53844.51 88888.00 2008-12-31 13:56:06.905 366 17485.83 33.66 53844.51 88888.00 2008-12-31 13:56:07.405 366 17485.81 33.66 53844.48 88888.00 2008-12-31 13:56:07.905 366 17485.82 33.66 53844.53 88888.00 2008-12-31 13:56:08.405 366 17485.84 33.77 53844.53 88888.00 2008-12-31 13:56:08.905 366 17485.83 33.77 53844.57 88888.00 2008-12-31 13:56:09.405 366 17485.91 33.77 53844.63 88888.00 2008-12-31 13:56:09.905 366 17485.93 33.83 53844.60 88888.00 2008-12-31 13:56:10.405 366 17485.86 33.85 53844.57 88888.00 2008-12-31 13:56:10.905 366 17485.80 33.84 53844.55 88888.00 2008-12-31 13:56:11.405 366 17485.72 33.88 53844.53 88888.00 2008-12-31 13:56:11.905 366 17485.79 33.88 53844.50 88888.00 2008-12-31 13:56:12.405 366 17485.77 33.89 53844.58 88888.00 2008-12-31 13:56:12.905 366 17485.88 33.90 53844.62 88888.00 2008-12-31 13:56:13.405 366 17485.94 33.96 53844.72 88888.00 2008-12-31 13:56:13.905 366 17485.94 33.98 53844.74 88888.00 2008-12-31 13:56:14.405 366 17485.89 33.99 53844.69 88888.00 2008-12-31 13:56:14.905 366 17485.91 34.06 53844.66 88888.00 2008-12-31 13:56:15.405 366 17485.88 34.08 53844.66 88888.00 2008-12-31 13:56:15.905 366 17485.81 34.14 53844.69 88888.00 2008-12-31 13:56:16.405 366 17485.79 34.22 53844.70 88888.00 2008-12-31 13:56:16.905 366 17485.83 34.27 53844.68 88888.00 2008-12-31 13:56:17.405 366 17485.88 34.36 53844.76 88888.00 2008-12-31 13:56:17.905 366 17485.80 34.37 53844.74 88888.00 2008-12-31 13:56:18.405 366 17485.84 34.41 53844.76 88888.00 2008-12-31 13:56:18.905 366 17485.92 34.49 53844.73 88888.00 2008-12-31 13:56:19.405 366 17485.94 34.51 53844.73 88888.00 2008-12-31 13:56:19.905 366 17485.96 34.57 53844.73 88888.00 2008-12-31 13:56:20.405 366 17485.94 34.62 53844.69 88888.00 2008-12-31 13:56:20.905 366 17485.99 34.69 53844.68 88888.00 2008-12-31 13:56:21.405 366 17486.07 34.72 53844.65 88888.00 2008-12-31 13:56:21.905 366 17486.04 34.78 53844.69 88888.00 2008-12-31 13:56:22.405 366 17486.04 34.84 53844.66 88888.00 2008-12-31 13:56:22.905 366 17486.02 34.88 53844.74 88888.00 2008-12-31 13:56:23.405 366 17486.02 34.94 53844.74 88888.00 2008-12-31 13:56:23.905 366 17486.08 34.93 53844.78 88888.00 2008-12-31 13:56:24.405 366 17486.10 34.93 53844.88 88888.00 2008-12-31 13:56:24.905 366 17486.00 34.96 53844.95 88888.00 2008-12-31 13:56:25.405 366 17486.00 35.03 53844.85 88888.00 2008-12-31 13:56:25.905 366 17486.08 35.05 53844.70 88888.00 2008-12-31 13:56:26.405 366 17486.08 35.02 53844.74 88888.00 2008-12-31 13:56:26.905 366 17486.09 35.00 53844.83 88888.00 2008-12-31 13:56:27.405 366 17486.02 35.05 53844.76 88888.00 2008-12-31 13:56:27.905 366 17486.04 35.13 53844.77 88888.00 2008-12-31 13:56:28.405 366 17486.11 35.12 53844.78 88888.00 2008-12-31 13:56:28.905 366 17486.03 35.14 53844.81 88888.00 2008-12-31 13:56:29.405 366 17486.15 35.20 53844.76 88888.00 2008-12-31 13:56:29.905 366 17486.15 35.11 53844.82 88888.00 2008-12-31 13:56:30.405 366 17486.13 35.16 53844.73 88888.00 2008-12-31 13:56:30.905 366 17486.12 35.13 53844.72 88888.00 2008-12-31 13:56:31.405 366 17486.11 35.07 53844.74 88888.00 2008-12-31 13:56:31.905 366 17486.14 35.12 53844.72 88888.00 2008-12-31 13:56:32.405 366 17486.11 35.14 53844.80 88888.00 2008-12-31 13:56:32.905 366 17486.10 35.22 53844.78 88888.00 2008-12-31 13:56:33.405 366 17486.22 35.24 53844.73 88888.00 2008-12-31 13:56:33.905 366 17486.22 35.24 53844.73 88888.00 2008-12-31 13:56:34.405 366 17486.21 35.24 53844.69 88888.00 2008-12-31 13:56:34.905 366 17486.30 35.26 53844.68 88888.00 2008-12-31 13:56:35.405 366 17486.24 35.31 53844.71 88888.00 2008-12-31 13:56:35.905 366 17486.24 35.36 53844.75 88888.00 2008-12-31 13:56:36.405 366 17486.21 35.34 53844.72 88888.00 2008-12-31 13:56:36.905 366 17486.25 35.33 53844.64 88888.00 2008-12-31 13:56:37.405 366 17486.33 35.37 53844.69 88888.00 2008-12-31 13:56:37.905 366 17486.40 35.40 53844.65 88888.00 2008-12-31 13:56:38.405 366 17486.43 35.41 53844.57 88888.00 2008-12-31 13:56:38.905 366 17486.41 35.47 53844.64 88888.00 2008-12-31 13:56:39.405 366 17486.30 35.51 53844.71 88888.00 2008-12-31 13:56:39.905 366 17486.21 35.50 53844.70 88888.00 2008-12-31 13:56:40.405 366 17486.37 35.47 53844.68 88888.00 2008-12-31 13:56:40.905 366 17486.49 35.45 53844.68 88888.00 2008-12-31 13:56:41.405 366 17486.56 35.51 53844.66 88888.00 2008-12-31 13:56:41.905 366 17486.68 35.53 53844.63 88888.00 2008-12-31 13:56:42.405 366 17486.68 35.53 53844.57 88888.00 2008-12-31 13:56:42.905 366 17486.80 35.56 53844.71 88888.00 2008-12-31 13:56:43.405 366 17486.76 35.53 53844.73 88888.00 2008-12-31 13:56:43.905 366 17486.76 35.52 53844.68 88888.00 2008-12-31 13:56:44.405 366 17486.76 35.53 53844.72 88888.00 2008-12-31 13:56:44.905 366 17486.84 35.54 53844.81 88888.00 2008-12-31 13:56:45.405 366 17486.89 35.54 53844.75 88888.00 2008-12-31 13:56:45.905 366 17486.94 35.53 53844.72 88888.00 2008-12-31 13:56:46.405 366 17486.90 35.55 53844.70 88888.00 2008-12-31 13:56:46.905 366 17486.89 35.57 53844.68 88888.00 2008-12-31 13:56:47.405 366 17486.92 35.51 53844.71 88888.00 2008-12-31 13:56:47.905 366 17486.94 35.50 53844.77 88888.00 2008-12-31 13:56:48.405 366 17486.95 35.47 53844.69 88888.00 2008-12-31 13:56:48.905 366 17486.85 35.43 53844.68 88888.00 2008-12-31 13:56:49.405 366 17486.81 35.43 53844.58 88888.00 2008-12-31 13:56:49.905 366 17486.86 35.50 53844.60 88888.00 2008-12-31 13:56:50.405 366 17486.86 35.50 53844.65 88888.00 2008-12-31 13:56:50.905 366 17486.90 35.52 53844.80 88888.00 2008-12-31 13:56:51.405 366 17486.88 35.44 53844.81 88888.00 2008-12-31 13:56:51.905 366 17486.88 35.43 53844.85 88888.00 2008-12-31 13:56:52.405 366 17486.93 35.49 53844.86 88888.00 2008-12-31 13:56:52.905 366 17486.89 35.49 53844.85 88888.00 2008-12-31 13:56:53.405 366 17486.84 35.51 53844.82 88888.00 2008-12-31 13:56:53.905 366 17486.71 35.47 53844.73 88888.00 2008-12-31 13:56:54.405 366 17486.71 35.49 53844.69 88888.00 2008-12-31 13:56:54.905 366 17486.65 35.53 53844.71 88888.00 2008-12-31 13:56:55.405 366 17486.60 35.54 53844.73 88888.00 2008-12-31 13:56:55.905 366 17486.69 35.53 53844.78 88888.00 2008-12-31 13:56:56.405 366 17486.70 35.59 53844.70 88888.00 2008-12-31 13:56:56.905 366 17486.54 35.60 53844.72 88888.00 2008-12-31 13:56:57.405 366 17486.45 35.56 53844.76 88888.00 2008-12-31 13:56:57.905 366 17486.53 35.52 53844.87 88888.00 2008-12-31 13:56:58.405 366 17486.62 35.54 53844.89 88888.00 2008-12-31 13:56:58.905 366 17486.66 35.54 53844.80 88888.00 2008-12-31 13:56:59.405 366 17486.72 35.62 53844.75 88888.00 2008-12-31 13:56:59.905 366 17486.70 35.64 53844.80 88888.00 2008-12-31 13:57:00.405 366 17486.68 35.70 53844.84 88888.00 2008-12-31 13:57:00.905 366 17486.74 35.73 53844.76 88888.00 2008-12-31 13:57:01.405 366 17486.79 35.79 53844.70 88888.00 2008-12-31 13:57:01.905 366 17486.81 35.80 53844.61 88888.00 2008-12-31 13:57:02.405 366 17486.86 35.79 53844.65 88888.00 2008-12-31 13:57:02.905 366 17486.86 35.76 53844.66 88888.00 2008-12-31 13:57:03.405 366 17486.90 35.80 53844.71 88888.00 2008-12-31 13:57:03.905 366 17486.98 35.90 53844.69 88888.00 2008-12-31 13:57:04.405 366 17486.99 35.96 53844.66 88888.00 2008-12-31 13:57:04.905 366 17486.94 35.95 53844.71 88888.00 2008-12-31 13:57:05.405 366 17486.93 35.94 53844.66 88888.00 2008-12-31 13:57:05.905 366 17486.98 36.03 53844.63 88888.00 2008-12-31 13:57:06.405 366 17487.04 36.05 53844.69 88888.00 2008-12-31 13:57:06.905 366 17487.07 36.04 53844.68 88888.00 2008-12-31 13:57:07.405 366 17487.07 36.02 53844.70 88888.00 2008-12-31 13:57:07.905 366 17487.14 35.96 53844.64 88888.00 2008-12-31 13:57:08.405 366 17487.13 35.91 53844.60 88888.00 2008-12-31 13:57:08.905 366 17487.07 35.98 53844.62 88888.00 2008-12-31 13:57:09.405 366 17487.03 36.04 53844.63 88888.00 2008-12-31 13:57:09.905 366 17487.07 36.09 53844.74 88888.00 2008-12-31 13:57:10.405 366 17487.05 36.10 53844.80 88888.00 2008-12-31 13:57:10.905 366 17487.04 36.11 53844.80 88888.00 2008-12-31 13:57:11.405 366 17487.02 36.05 53844.78 88888.00 2008-12-31 13:57:11.905 366 17487.11 36.01 53844.75 88888.00 2008-12-31 13:57:12.405 366 17487.20 36.04 53844.73 88888.00 2008-12-31 13:57:12.905 366 17487.20 36.09 53844.78 88888.00 2008-12-31 13:57:13.405 366 17487.26 36.13 53844.81 88888.00 2008-12-31 13:57:13.905 366 17487.26 36.11 53844.85 88888.00 2008-12-31 13:57:14.405 366 17487.29 36.09 53844.86 88888.00 2008-12-31 13:57:14.905 366 17487.35 36.05 53844.92 88888.00 2008-12-31 13:57:15.405 366 17487.34 36.02 53844.86 88888.00 2008-12-31 13:57:15.905 366 17487.33 36.07 53844.82 88888.00 2008-12-31 13:57:16.405 366 17487.33 36.07 53844.86 88888.00 2008-12-31 13:57:16.905 366 17487.35 35.98 53844.88 88888.00 2008-12-31 13:57:17.405 366 17487.33 35.96 53844.91 88888.00 2008-12-31 13:57:17.905 366 17487.31 36.00 53844.84 88888.00 2008-12-31 13:57:18.405 366 17487.34 35.96 53844.72 88888.00 2008-12-31 13:57:18.905 366 17487.37 35.99 53844.68 88888.00 2008-12-31 13:57:19.405 366 17487.40 35.98 53844.69 88888.00 2008-12-31 13:57:19.905 366 17487.51 36.01 53844.62 88888.00 2008-12-31 13:57:20.405 366 17487.51 36.02 53844.60 88888.00 2008-12-31 13:57:20.905 366 17487.46 35.99 53844.66 88888.00 2008-12-31 13:57:21.405 366 17487.43 36.00 53844.65 88888.00 2008-12-31 13:57:21.905 366 17487.44 35.98 53844.62 88888.00 2008-12-31 13:57:22.405 366 17487.47 36.00 53844.71 88888.00 2008-12-31 13:57:22.905 366 17487.45 36.02 53844.69 88888.00 2008-12-31 13:57:23.405 366 17487.42 36.01 53844.70 88888.00 2008-12-31 13:57:23.905 366 17487.42 36.07 53844.78 88888.00 2008-12-31 13:57:24.405 366 17487.37 36.01 53844.78 88888.00 2008-12-31 13:57:24.905 366 17487.43 36.03 53844.82 88888.00 2008-12-31 13:57:25.405 366 17487.42 36.02 53844.74 88888.00 2008-12-31 13:57:25.905 366 17487.37 36.08 53844.64 88888.00 2008-12-31 13:57:26.405 366 17487.34 36.08 53844.62 88888.00 2008-12-31 13:57:26.905 366 17487.43 36.03 53844.73 88888.00 2008-12-31 13:57:27.405 366 17487.40 36.04 53844.91 88888.00 2008-12-31 13:57:27.905 366 17487.39 36.13 53844.89 88888.00 2008-12-31 13:57:28.405 366 17487.37 36.13 53844.82 88888.00 2008-12-31 13:57:28.905 366 17487.34 36.11 53844.77 88888.00 2008-12-31 13:57:29.405 366 17487.36 36.17 53844.77 88888.00 2008-12-31 13:57:29.905 366 17487.47 36.14 53844.83 88888.00 2008-12-31 13:57:30.405 366 17487.49 36.18 53844.83 88888.00 2008-12-31 13:57:30.905 366 17487.51 36.21 53844.76 88888.00 2008-12-31 13:57:31.405 366 17487.56 36.20 53844.80 88888.00 2008-12-31 13:57:31.905 366 17487.66 36.21 53844.83 88888.00 2008-12-31 13:57:32.405 366 17487.67 36.28 53844.86 88888.00 2008-12-31 13:57:32.905 366 17487.64 36.34 53844.82 88888.00 2008-12-31 13:57:33.405 366 17487.58 36.37 53844.82 88888.00 2008-12-31 13:57:33.905 366 17487.62 36.42 53844.88 88888.00 2008-12-31 13:57:34.405 366 17487.71 36.42 53844.88 88888.00 2008-12-31 13:57:34.905 366 17487.77 36.44 53844.86 88888.00 2008-12-31 13:57:35.405 366 17487.82 36.52 53844.80 88888.00 2008-12-31 13:57:35.905 366 17487.84 36.42 53844.82 88888.00 2008-12-31 13:57:36.405 366 17487.87 36.37 53844.84 88888.00 2008-12-31 13:57:36.905 366 17487.80 36.39 53844.77 88888.00 2008-12-31 13:57:37.405 366 17487.94 36.34 53844.77 88888.00 2008-12-31 13:57:37.905 366 17488.01 36.37 53844.82 88888.00 2008-12-31 13:57:38.405 366 17488.03 36.43 53844.89 88888.00 2008-12-31 13:57:38.905 366 17488.06 36.42 53844.85 88888.00 2008-12-31 13:57:39.405 366 17488.11 36.37 53844.80 88888.00 2008-12-31 13:57:39.905 366 17488.08 36.30 53844.82 88888.00 2008-12-31 13:57:40.405 366 17488.04 36.35 53844.91 88888.00 2008-12-31 13:57:40.905 366 17488.04 36.38 53844.95 88888.00 2008-12-31 13:57:41.405 366 17488.11 36.31 53844.96 88888.00 2008-12-31 13:57:41.905 366 17488.11 36.27 53844.93 88888.00 2008-12-31 13:57:42.405 366 17488.08 36.29 53844.94 88888.00 2008-12-31 13:57:42.905 366 17488.18 36.28 53844.92 88888.00 2008-12-31 13:57:43.405 366 17488.25 36.30 53844.84 88888.00 2008-12-31 13:57:43.905 366 17488.18 36.37 53844.85 88888.00 2008-12-31 13:57:44.405 366 17488.22 36.34 53844.91 88888.00 2008-12-31 13:57:44.905 366 17488.18 36.31 53844.92 88888.00 2008-12-31 13:57:45.405 366 17488.16 36.32 53844.91 88888.00 2008-12-31 13:57:45.905 366 17488.18 36.32 53844.83 88888.00 2008-12-31 13:57:46.405 366 17488.09 36.28 53844.85 88888.00 2008-12-31 13:57:46.905 366 17488.06 36.28 53844.84 88888.00 2008-12-31 13:57:47.405 366 17488.12 36.22 53844.84 88888.00 2008-12-31 13:57:47.905 366 17488.15 36.27 53844.88 88888.00 2008-12-31 13:57:48.405 366 17488.06 36.31 53844.80 88888.00 2008-12-31 13:57:48.905 366 17488.02 36.24 53844.82 88888.00 2008-12-31 13:57:49.405 366 17488.14 36.20 53844.80 88888.00 2008-12-31 13:57:49.905 366 17488.22 36.27 53844.80 88888.00 2008-12-31 13:57:50.405 366 17488.26 36.27 53844.84 88888.00 2008-12-31 13:57:50.905 366 17488.17 36.29 53844.94 88888.00 2008-12-31 13:57:51.405 366 17488.22 36.22 53845.00 88888.00 2008-12-31 13:57:51.905 366 17488.31 36.17 53844.99 88888.00 2008-12-31 13:57:52.405 366 17488.25 36.17 53844.95 88888.00 2008-12-31 13:57:52.905 366 17488.25 36.12 53844.95 88888.00 2008-12-31 13:57:53.405 366 17488.27 36.04 53844.82 88888.00 2008-12-31 13:57:53.905 366 17488.29 36.07 53844.81 88888.00 2008-12-31 13:57:54.405 366 17488.33 36.05 53844.88 88888.00 2008-12-31 13:57:54.905 366 17488.23 36.04 53844.93 88888.00 2008-12-31 13:57:55.405 366 17488.24 36.00 53844.97 88888.00 2008-12-31 13:57:55.905 366 17488.27 35.99 53844.89 88888.00 2008-12-31 13:57:56.405 366 17488.33 35.92 53844.86 88888.00 2008-12-31 13:57:56.905 366 17488.33 35.89 53844.91 88888.00 2008-12-31 13:57:57.405 366 17488.37 35.84 53844.89 88888.00 2008-12-31 13:57:57.905 366 17488.33 35.83 53844.84 88888.00 2008-12-31 13:57:58.405 366 17488.41 35.75 53844.87 88888.00 2008-12-31 13:57:58.905 366 17488.44 35.79 53844.93 88888.00 2008-12-31 13:57:59.405 366 17488.37 35.72 53844.98 88888.00 2008-12-31 13:57:59.905 366 17488.36 35.66 53845.06 88888.00 2008-12-31 13:58:00.405 366 17488.34 35.71 53845.05 88888.00 2008-12-31 13:58:00.905 366 17488.35 35.71 53845.02 88888.00 2008-12-31 13:58:01.405 366 17488.41 35.66 53844.94 88888.00 2008-12-31 13:58:01.905 366 17488.32 35.68 53844.93 88888.00 2008-12-31 13:58:02.405 366 17488.29 35.68 53844.96 88888.00 2008-12-31 13:58:02.905 366 17488.38 35.64 53844.99 88888.00 2008-12-31 13:58:03.405 366 17488.32 35.63 53844.99 88888.00 2008-12-31 13:58:03.905 366 17488.29 35.60 53844.96 88888.00 2008-12-31 13:58:04.405 366 17488.36 35.61 53844.94 88888.00 2008-12-31 13:58:04.905 366 17488.36 35.61 53844.95 88888.00 2008-12-31 13:58:05.405 366 17488.36 35.62 53844.95 88888.00 2008-12-31 13:58:05.905 366 17488.39 35.57 53844.96 88888.00 2008-12-31 13:58:06.405 366 17488.44 35.55 53845.04 88888.00 2008-12-31 13:58:06.905 366 17488.45 35.53 53845.15 88888.00 2008-12-31 13:58:07.405 366 17488.41 35.49 53845.11 88888.00 2008-12-31 13:58:07.905 366 17488.45 35.46 53845.08 88888.00 2008-12-31 13:58:08.405 366 17488.59 35.45 53845.08 88888.00 2008-12-31 13:58:08.905 366 17488.56 35.44 53845.14 88888.00 2008-12-31 13:58:09.405 366 17488.52 35.44 53845.11 88888.00 2008-12-31 13:58:09.905 366 17488.49 35.37 53845.13 88888.00 2008-12-31 13:58:10.405 366 17488.54 35.31 53845.08 88888.00 2008-12-31 13:58:10.905 366 17488.51 35.33 53845.05 88888.00 2008-12-31 13:58:11.405 366 17488.60 35.26 53845.11 88888.00 2008-12-31 13:58:11.905 366 17488.66 35.22 53845.20 88888.00 2008-12-31 13:58:12.405 366 17488.64 35.24 53845.10 88888.00 2008-12-31 13:58:12.905 366 17488.59 35.20 53845.05 88888.00 2008-12-31 13:58:13.405 366 17488.65 35.21 53845.02 88888.00 2008-12-31 13:58:13.905 366 17488.60 35.13 53844.99 88888.00 2008-12-31 13:58:14.405 366 17488.56 35.08 53845.02 88888.00 2008-12-31 13:58:14.905 366 17488.51 35.07 53844.97 88888.00 2008-12-31 13:58:15.405 366 17488.41 35.04 53844.95 88888.00 2008-12-31 13:58:15.905 366 17488.44 35.01 53845.03 88888.00 2008-12-31 13:58:16.405 366 17488.48 35.00 53844.95 88888.00 2008-12-31 13:58:16.905 366 17488.44 34.95 53844.92 88888.00 2008-12-31 13:58:17.402 366 17488.38 34.93 53844.93 88888.00 2008-12-31 13:58:17.902 366 17488.46 34.95 53844.88 88888.00 2008-12-31 13:58:18.402 366 17488.43 34.95 53844.97 88888.00 2008-12-31 13:58:18.902 366 17488.29 34.92 53844.96 88888.00 2008-12-31 13:58:19.402 366 17488.32 34.93 53845.02 88888.00 2008-12-31 13:58:19.902 366 17488.31 34.93 53845.10 88888.00 2008-12-31 13:58:20.402 366 17488.29 34.97 53845.07 88888.00 2008-12-31 13:58:20.902 366 17488.25 34.98 53845.14 88888.00 2008-12-31 13:58:21.402 366 17488.25 34.93 53845.17 88888.00 2008-12-31 13:58:21.902 366 17488.21 34.95 53845.14 88888.00 2008-12-31 13:58:22.402 366 17488.26 35.00 53845.04 88888.00 2008-12-31 13:58:22.902 366 17488.22 34.92 53845.05 88888.00 2008-12-31 13:58:23.402 366 17488.28 34.92 53845.09 88888.00 2008-12-31 13:58:23.902 366 17488.33 34.92 53845.19 88888.00 2008-12-31 13:58:24.402 366 17488.28 34.90 53845.20 88888.00 2008-12-31 13:58:24.902 366 17488.29 34.93 53845.27 88888.00 2008-12-31 13:58:25.402 366 17488.27 34.94 53845.27 88888.00 2008-12-31 13:58:25.902 366 17488.17 34.91 53845.33 88888.00 2008-12-31 13:58:26.402 366 17488.22 34.86 53845.33 88888.00 2008-12-31 13:58:26.902 366 17488.25 34.93 53845.21 88888.00 2008-12-31 13:58:27.402 366 17488.23 34.83 53845.14 88888.00 2008-12-31 13:58:27.902 366 17488.26 34.79 53845.13 88888.00 2008-12-31 13:58:28.402 366 17488.29 34.77 53845.15 88888.00 2008-12-31 13:58:28.902 366 17488.26 34.82 53845.07 88888.00 2008-12-31 13:58:29.402 366 17488.21 34.82 53845.09 88888.00 2008-12-31 13:58:29.902 366 17488.26 34.85 53845.08 88888.00 2008-12-31 13:58:30.402 366 17488.26 34.87 53845.05 88888.00 2008-12-31 13:58:30.902 366 17488.11 34.88 53845.04 88888.00 2008-12-31 13:58:31.402 366 17488.07 34.86 53845.10 88888.00 2008-12-31 13:58:31.902 366 17488.17 34.78 53845.18 88888.00 2008-12-31 13:58:32.402 366 17488.21 34.76 53845.18 88888.00 2008-12-31 13:58:32.902 366 17488.16 34.77 53845.15 88888.00 2008-12-31 13:58:33.402 366 17488.21 34.73 53845.15 88888.00 2008-12-31 13:58:33.902 366 17488.19 34.71 53845.16 88888.00 2008-12-31 13:58:34.402 366 17488.22 34.68 53845.07 88888.00 2008-12-31 13:58:34.902 366 17488.14 34.68 53845.06 88888.00 2008-12-31 13:58:35.402 366 17488.08 34.72 53845.06 88888.00 2008-12-31 13:58:35.902 366 17488.07 34.74 53845.04 88888.00 2008-12-31 13:58:36.402 366 17488.14 34.82 53845.00 88888.00 2008-12-31 13:58:36.902 366 17488.12 34.86 53845.06 88888.00 2008-12-31 13:58:37.402 366 17488.08 34.85 53845.08 88888.00 2008-12-31 13:58:37.902 366 17488.07 34.86 53845.09 88888.00 2008-12-31 13:58:38.402 366 17488.11 34.83 53845.13 88888.00 2008-12-31 13:58:38.902 366 17488.08 34.82 53845.21 88888.00 2008-12-31 13:58:39.402 366 17488.07 34.77 53845.06 88888.00 2008-12-31 13:58:39.902 366 17488.12 34.85 53844.94 88888.00 2008-12-31 13:58:40.402 366 17488.14 34.87 53844.97 88888.00 2008-12-31 13:58:40.902 366 17488.12 34.85 53845.02 88888.00 2008-12-31 13:58:41.402 366 17488.12 34.90 53845.08 88888.00 2008-12-31 13:58:41.902 366 17488.05 34.87 53845.09 88888.00 2008-12-31 13:58:42.402 366 17488.02 34.81 53845.10 88888.00 2008-12-31 13:58:42.902 366 17488.04 34.81 53845.06 88888.00 2008-12-31 13:58:43.402 366 17488.01 34.84 53845.00 88888.00 2008-12-31 13:58:43.902 366 17488.05 34.78 53845.04 88888.00 2008-12-31 13:58:44.402 366 17487.98 34.74 53845.09 88888.00 2008-12-31 13:58:44.902 366 17487.94 34.78 53845.04 88888.00 2008-12-31 13:58:45.402 366 17487.94 34.76 53844.97 88888.00 2008-12-31 13:58:45.902 366 17487.98 34.76 53844.98 88888.00 2008-12-31 13:58:46.402 366 17488.03 34.73 53844.99 88888.00 2008-12-31 13:58:46.902 366 17488.05 34.73 53844.95 88888.00 2008-12-31 13:58:47.402 366 17487.96 34.69 53844.96 88888.00 2008-12-31 13:58:47.902 366 17488.03 34.72 53845.00 88888.00 2008-12-31 13:58:48.402 366 17488.00 34.69 53845.00 88888.00 2008-12-31 13:58:48.902 366 17487.95 34.71 53844.98 88888.00 2008-12-31 13:58:49.402 366 17488.11 34.67 53845.04 88888.00 2008-12-31 13:58:49.902 366 17488.19 34.69 53845.09 88888.00 2008-12-31 13:58:50.402 366 17488.14 34.69 53845.10 88888.00 2008-12-31 13:58:50.902 366 17488.12 34.62 53845.08 88888.00 2008-12-31 13:58:51.402 366 17488.12 34.56 53845.11 88888.00 2008-12-31 13:58:51.902 366 17488.03 34.54 53845.23 88888.00 2008-12-31 13:58:52.402 366 17488.07 34.49 53845.26 88888.00 2008-12-31 13:58:52.902 366 17488.08 34.49 53845.26 88888.00 2008-12-31 13:58:53.402 366 17488.06 34.43 53845.15 88888.00 2008-12-31 13:58:53.902 366 17488.14 34.41 53845.06 88888.00 2008-12-31 13:58:54.402 366 17488.13 34.36 53845.20 88888.00 2008-12-31 13:58:54.902 366 17488.00 34.38 53845.21 88888.00 2008-12-31 13:58:55.402 366 17487.96 34.35 53845.08 88888.00 2008-12-31 13:58:55.902 366 17488.01 34.36 53845.10 88888.00 2008-12-31 13:58:56.402 366 17488.01 34.26 53845.11 88888.00 2008-12-31 13:58:56.902 366 17487.93 34.25 53845.15 88888.00 2008-12-31 13:58:57.402 366 17487.96 34.20 53845.17 88888.00 2008-12-31 13:58:57.902 366 17487.96 34.20 53845.18 88888.00 2008-12-31 13:58:58.402 366 17487.92 34.19 53845.16 88888.00 2008-12-31 13:58:58.902 366 17487.86 34.16 53845.10 88888.00 2008-12-31 13:58:59.402 366 17487.90 34.12 53845.11 88888.00 2008-12-31 13:58:59.902 366 17487.87 34.03 53845.16 88888.00 2008-12-31 13:59:00.402 366 17487.85 33.95 53845.18 88888.00 2008-12-31 13:59:00.902 366 17487.82 33.91 53845.17 88888.00 2008-12-31 13:59:01.402 366 17487.91 33.81 53845.16 88888.00 2008-12-31 13:59:01.902 366 17487.84 33.77 53845.13 88888.00 2008-12-31 13:59:02.402 366 17487.77 33.75 53845.09 88888.00 2008-12-31 13:59:02.902 366 17487.76 33.74 53845.02 88888.00 2008-12-31 13:59:03.402 366 17487.77 33.66 53845.05 88888.00 2008-12-31 13:59:03.902 366 17487.71 33.63 53845.09 88888.00 2008-12-31 13:59:04.402 366 17487.68 33.71 53845.13 88888.00 2008-12-31 13:59:04.902 366 17487.63 33.59 53845.13 88888.00 2008-12-31 13:59:05.402 366 17487.57 33.56 53845.17 88888.00 2008-12-31 13:59:05.902 366 17487.60 33.46 53845.21 88888.00 2008-12-31 13:59:06.402 366 17487.60 33.47 53845.16 88888.00 2008-12-31 13:59:06.902 366 17487.62 33.47 53845.14 88888.00 2008-12-31 13:59:07.402 366 17487.62 33.50 53845.18 88888.00 2008-12-31 13:59:07.902 366 17487.53 33.51 53845.16 88888.00 2008-12-31 13:59:08.402 366 17487.43 33.48 53845.13 88888.00 2008-12-31 13:59:08.902 366 17487.39 33.41 53845.17 88888.00 2008-12-31 13:59:09.402 366 17487.35 33.39 53845.17 88888.00 2008-12-31 13:59:09.902 366 17487.27 33.36 53845.20 88888.00 2008-12-31 13:59:10.402 366 17487.27 33.38 53845.25 88888.00 2008-12-31 13:59:10.902 366 17487.25 33.42 53845.23 88888.00 2008-12-31 13:59:11.402 366 17487.31 33.37 53845.25 88888.00 2008-12-31 13:59:11.902 366 17487.27 33.27 53845.21 88888.00 2008-12-31 13:59:12.402 366 17487.21 33.26 53845.25 88888.00 2008-12-31 13:59:12.902 366 17487.19 33.28 53845.20 88888.00 2008-12-31 13:59:13.402 366 17487.14 33.30 53845.21 88888.00 2008-12-31 13:59:13.902 366 17486.99 33.29 53845.27 88888.00 2008-12-31 13:59:14.402 366 17486.91 33.25 53845.29 88888.00 2008-12-31 13:59:14.902 366 17486.89 33.19 53845.26 88888.00 2008-12-31 13:59:15.402 366 17486.96 33.16 53845.28 88888.00 2008-12-31 13:59:15.902 366 17486.91 33.16 53845.23 88888.00 2008-12-31 13:59:16.402 366 17486.90 33.18 53845.20 88888.00 2008-12-31 13:59:16.902 366 17486.89 33.07 53845.18 88888.00 2008-12-31 13:59:17.402 366 17486.89 33.02 53845.22 88888.00 2008-12-31 13:59:17.902 366 17486.83 33.10 53845.18 88888.00 2008-12-31 13:59:18.402 366 17486.88 33.08 53845.31 88888.00 2008-12-31 13:59:18.902 366 17486.94 33.02 53845.33 88888.00 2008-12-31 13:59:19.402 366 17486.85 33.06 53845.21 88888.00 2008-12-31 13:59:19.902 366 17486.76 33.07 53845.23 88888.00 2008-12-31 13:59:20.402 366 17486.64 33.10 53845.17 88888.00 2008-12-31 13:59:20.902 366 17486.62 33.05 53845.17 88888.00 2008-12-31 13:59:21.402 366 17486.54 33.00 53845.15 88888.00 2008-12-31 13:59:21.902 366 17486.53 32.95 53845.11 88888.00 2008-12-31 13:59:22.402 366 17486.52 32.97 53845.09 88888.00 2008-12-31 13:59:22.902 366 17486.42 33.02 53845.14 88888.00 2008-12-31 13:59:23.402 366 17486.38 33.00 53845.18 88888.00 2008-12-31 13:59:23.902 366 17486.34 32.98 53845.26 88888.00 2008-12-31 13:59:24.402 366 17486.30 33.00 53845.37 88888.00 2008-12-31 13:59:24.902 366 17486.20 32.96 53845.37 88888.00 2008-12-31 13:59:25.402 366 17486.18 32.96 53845.30 88888.00 2008-12-31 13:59:25.902 366 17486.15 32.99 53845.29 88888.00 2008-12-31 13:59:26.402 366 17486.01 33.01 53845.23 88888.00 2008-12-31 13:59:26.902 366 17485.97 33.05 53845.28 88888.00 2008-12-31 13:59:27.402 366 17486.00 32.99 53845.31 88888.00 2008-12-31 13:59:27.902 366 17485.98 32.98 53845.30 88888.00 2008-12-31 13:59:28.402 366 17486.00 32.97 53845.27 88888.00 2008-12-31 13:59:28.902 366 17486.00 32.90 53845.29 88888.00 2008-12-31 13:59:29.402 366 17486.03 32.89 53845.29 88888.00 2008-12-31 13:59:29.902 366 17486.00 32.86 53845.34 88888.00 2008-12-31 13:59:30.402 366 17485.99 32.87 53845.38 88888.00 2008-12-31 13:59:30.902 366 17485.92 32.81 53845.31 88888.00 2008-12-31 13:59:31.402 366 17486.01 32.86 53845.32 88888.00 2008-12-31 13:59:31.902 366 17485.98 32.83 53845.32 88888.00 2008-12-31 13:59:32.402 366 17485.89 32.79 53845.28 88888.00 2008-12-31 13:59:32.902 366 17485.84 32.74 53845.21 88888.00 2008-12-31 13:59:33.402 366 17485.94 32.70 53845.13 88888.00 2008-12-31 13:59:33.902 366 17485.93 32.73 53845.08 88888.00 2008-12-31 13:59:34.402 366 17485.82 32.64 53845.18 88888.00 2008-12-31 13:59:34.902 366 17485.82 32.62 53845.23 88888.00 2008-12-31 13:59:35.402 366 17485.80 32.64 53845.26 88888.00 2008-12-31 13:59:35.902 366 17485.73 32.63 53845.25 88888.00 2008-12-31 13:59:36.402 366 17485.64 32.59 53845.18 88888.00 2008-12-31 13:59:36.902 366 17485.62 32.59 53845.20 88888.00 2008-12-31 13:59:37.402 366 17485.58 32.58 53845.22 88888.00 2008-12-31 13:59:37.902 366 17485.55 32.53 53845.20 88888.00 2008-12-31 13:59:38.402 366 17485.56 32.54 53845.23 88888.00 2008-12-31 13:59:38.902 366 17485.48 32.50 53845.29 88888.00 2008-12-31 13:59:39.402 366 17485.39 32.46 53845.23 88888.00 2008-12-31 13:59:39.902 366 17485.36 32.44 53845.36 88888.00 2008-12-31 13:59:40.402 366 17485.33 32.47 53845.47 88888.00 2008-12-31 13:59:40.902 366 17485.29 32.47 53845.34 88888.00 2008-12-31 13:59:41.402 366 17485.16 32.48 53845.29 88888.00 2008-12-31 13:59:41.902 366 17485.06 32.43 53845.42 88888.00 2008-12-31 13:59:42.402 366 17485.02 32.46 53845.48 88888.00 2008-12-31 13:59:42.902 366 17484.91 32.52 53845.44 88888.00 2008-12-31 13:59:43.402 366 17484.95 32.51 53845.34 88888.00 2008-12-31 13:59:43.902 366 17484.86 32.53 53845.41 88888.00 2008-12-31 13:59:44.402 366 17484.74 32.54 53845.41 88888.00 2008-12-31 13:59:44.902 366 17484.74 32.53 53845.33 88888.00 2008-12-31 13:59:45.402 366 17484.66 32.50 53845.33 88888.00 2008-12-31 13:59:45.902 366 17484.62 32.49 53845.34 88888.00 2008-12-31 13:59:46.402 366 17484.55 32.57 53845.33 88888.00 2008-12-31 13:59:46.902 366 17484.48 32.62 53845.38 88888.00 2008-12-31 13:59:47.402 366 17484.41 32.67 53845.52 88888.00 2008-12-31 13:59:47.902 366 17484.45 32.74 53845.50 88888.00 2008-12-31 13:59:48.402 366 17484.47 32.74 53845.49 88888.00 2008-12-31 13:59:48.902 366 17484.34 32.71 53845.58 88888.00 2008-12-31 13:59:49.402 366 17484.21 32.76 53845.54 88888.00 2008-12-31 13:59:49.902 366 17484.16 32.71 53845.53 88888.00 2008-12-31 13:59:50.402 366 17484.07 32.72 53845.58 88888.00 2008-12-31 13:59:50.902 366 17484.09 32.71 53845.51 88888.00 2008-12-31 13:59:51.402 366 17484.05 32.78 53845.53 88888.00 2008-12-31 13:59:51.902 366 17483.98 32.80 53845.52 88888.00 2008-12-31 13:59:52.402 366 17483.97 32.92 53845.51 88888.00 2008-12-31 13:59:52.902 366 17483.92 32.96 53845.44 88888.00 2008-12-31 13:59:53.402 366 17483.82 32.96 53845.42 88888.00 2008-12-31 13:59:53.902 366 17483.86 33.00 53845.50 88888.00 2008-12-31 13:59:54.402 366 17483.85 33.00 53845.49 88888.00 2008-12-31 13:59:54.902 366 17483.70 33.11 53845.44 88888.00 2008-12-31 13:59:55.402 366 17483.65 33.17 53845.39 88888.00 2008-12-31 13:59:55.902 366 17483.65 33.25 53845.40 88888.00 2008-12-31 13:59:56.402 366 17483.66 33.37 53845.45 88888.00 2008-12-31 13:59:56.902 366 17483.66 33.44 53845.48 88888.00 2008-12-31 13:59:57.402 366 17483.60 33.40 53845.48 88888.00 2008-12-31 13:59:57.902 366 17483.62 33.38 53845.42 88888.00 2008-12-31 13:59:58.402 366 17483.53 33.46 53845.39 88888.00 2008-12-31 13:59:58.902 366 17483.57 33.51 53845.39 88888.00 2008-12-31 13:59:59.402 366 17483.53 33.45 53845.36 88888.00 2008-12-31 13:59:59.902 366 17483.52 33.40 53845.47 88888.00 2008-12-31 14:00:00.402 366 17483.42 33.42 53845.48 88888.00 2008-12-31 14:00:00.902 366 17483.45 33.45 53845.43 88888.00 2008-12-31 14:00:01.402 366 17483.43 33.55 53845.41 88888.00 2008-12-31 14:00:01.902 366 17483.44 33.68 53845.37 88888.00 2008-12-31 14:00:02.402 366 17483.47 33.69 53845.38 88888.00 2008-12-31 14:00:02.902 366 17483.49 33.74 53845.37 88888.00 2008-12-31 14:00:03.402 366 17483.48 33.77 53845.23 88888.00 2008-12-31 14:00:03.902 366 17483.49 33.87 53845.32 88888.00 2008-12-31 14:00:04.402 366 17483.45 33.87 53845.29 88888.00 2008-12-31 14:00:04.902 366 17483.45 33.91 53845.27 88888.00 2008-12-31 14:00:05.402 366 17483.45 33.96 53845.27 88888.00 2008-12-31 14:00:05.902 366 17483.44 33.98 53845.22 88888.00 2008-12-31 14:00:06.402 366 17483.42 34.04 53845.19 88888.00 2008-12-31 14:00:06.902 366 17483.37 33.99 53845.20 88888.00 2008-12-31 14:00:07.402 366 17483.47 34.02 53845.20 88888.00 2008-12-31 14:00:07.902 366 17483.45 34.09 53845.21 88888.00 2008-12-31 14:00:08.402 366 17483.43 34.22 53845.26 88888.00 2008-12-31 14:00:08.902 366 17483.34 34.24 53845.21 88888.00 2008-12-31 14:00:09.402 366 17483.35 34.23 53845.25 88888.00 2008-12-31 14:00:09.902 366 17483.39 34.26 53845.19 88888.00 2008-12-31 14:00:10.402 366 17483.37 34.26 53845.11 88888.00 2008-12-31 14:00:10.902 366 17483.38 34.27 53845.11 88888.00 2008-12-31 14:00:11.402 366 17483.38 34.34 53845.08 88888.00 2008-12-31 14:00:11.902 366 17483.29 34.38 53844.99 88888.00 2008-12-31 14:00:12.402 366 17483.27 34.41 53844.96 88888.00 2008-12-31 14:00:12.902 366 17483.25 34.41 53844.99 88888.00 2008-12-31 14:00:13.402 366 17483.16 34.53 53845.16 88888.00 2008-12-31 14:00:13.902 366 17483.18 34.52 53845.20 88888.00 2008-12-31 14:00:14.402 366 17483.27 34.65 53845.18 88888.00 2008-12-31 14:00:14.902 366 17483.23 34.74 53845.13 88888.00 2008-12-31 14:00:15.402 366 17483.12 34.78 53845.08 88888.00 2008-12-31 14:00:15.902 366 17483.15 34.77 53845.13 88888.00 2008-12-31 14:00:16.402 366 17483.21 34.79 53845.17 88888.00 2008-12-31 14:00:16.902 366 17483.19 34.79 53845.26 88888.00 2008-12-31 14:00:17.402 366 17483.14 34.83 53845.27 88888.00 2008-12-31 14:00:17.902 366 17483.12 34.84 53845.26 88888.00 2008-12-31 14:00:18.402 366 17483.06 34.91 53845.23 88888.00 2008-12-31 14:00:18.902 366 17482.95 35.00 53845.17 88888.00 2008-12-31 14:00:19.402 366 17483.00 35.04 53845.23 88888.00 2008-12-31 14:00:19.902 366 17483.03 35.07 53845.20 88888.00 2008-12-31 14:00:20.402 366 17483.02 35.12 53845.15 88888.00 2008-12-31 14:00:20.902 366 17482.98 35.11 53845.06 88888.00 2008-12-31 14:00:21.402 366 17482.87 35.16 53845.07 88888.00 2008-12-31 14:00:21.902 366 17482.82 35.24 53845.10 88888.00 2008-12-31 14:00:22.402 366 17482.86 35.32 53845.08 88888.00 2008-12-31 14:00:22.902 366 17482.88 35.31 53844.99 88888.00 2008-12-31 14:00:23.402 366 17482.77 35.33 53844.94 88888.00 2008-12-31 14:00:23.902 366 17482.73 35.39 53844.89 88888.00 2008-12-31 14:00:24.402 366 17482.64 35.45 53844.96 88888.00 2008-12-31 14:00:24.902 366 17482.58 35.54 53844.98 88888.00 2008-12-31 14:00:25.402 366 17482.54 35.57 53845.03 88888.00 2008-12-31 14:00:25.902 366 17482.51 35.65 53845.04 88888.00 2008-12-31 14:00:26.402 366 17482.42 35.69 53845.07 88888.00 2008-12-31 14:00:26.902 366 17482.50 35.79 53845.02 88888.00 2008-12-31 14:00:27.402 366 17482.54 35.79 53844.99 88888.00 2008-12-31 14:00:27.902 366 17482.51 35.90 53845.04 88888.00 2008-12-31 14:00:28.402 366 17482.45 35.94 53844.97 88888.00 2008-12-31 14:00:28.902 366 17482.36 36.03 53844.96 88888.00 2008-12-31 14:00:29.402 366 17482.30 36.10 53845.06 88888.00 2008-12-31 14:00:29.902 366 17482.33 36.18 53845.08 88888.00 2008-12-31 14:00:30.402 366 17482.33 36.25 53845.06 88888.00 2008-12-31 14:00:30.902 366 17482.26 36.29 53844.99 88888.00 2008-12-31 14:00:31.402 366 17482.29 36.35 53845.07 88888.00 2008-12-31 14:00:31.902 366 17482.33 36.38 53845.06 88888.00 2008-12-31 14:00:32.402 366 17482.34 36.43 53845.07 88888.00 2008-12-31 14:00:32.902 366 17482.26 36.44 53845.06 88888.00 2008-12-31 14:00:33.402 366 17482.19 36.51 53845.07 88888.00 2008-12-31 14:00:33.902 366 17482.10 36.60 53845.07 88888.00 2008-12-31 14:00:34.402 366 17482.07 36.72 53844.92 88888.00 2008-12-31 14:00:34.902 366 17481.95 36.88 53844.83 88888.00 2008-12-31 14:00:35.402 366 17481.86 36.91 53844.81 88888.00 2008-12-31 14:00:35.902 366 17481.91 36.96 53844.81 88888.00 2008-12-31 14:00:36.402 366 17481.90 37.03 53844.84 88888.00 2008-12-31 14:00:36.902 366 17481.94 37.08 53844.76 88888.00 2008-12-31 14:00:37.402 366 17481.98 37.17 53844.65 88888.00 2008-12-31 14:00:37.902 366 17481.96 37.22 53844.60 88888.00 2008-12-31 14:00:38.402 366 17482.03 37.28 53844.62 88888.00 2008-12-31 14:00:38.902 366 17482.09 37.38 53844.63 88888.00 2008-12-31 14:00:39.402 366 17482.10 37.39 53844.71 88888.00 2008-12-31 14:00:39.902 366 17482.07 37.54 53844.66 88888.00 2008-12-31 14:00:40.402 366 17482.14 37.60 53844.62 88888.00 2008-12-31 14:00:40.902 366 17482.17 37.63 53844.69 88888.00 2008-12-31 14:00:41.402 366 17482.24 37.68 53844.73 88888.00 2008-12-31 14:00:41.902 366 17482.14 37.76 53844.70 88888.00 2008-12-31 14:00:42.402 366 17482.07 37.75 53844.64 88888.00 2008-12-31 14:00:42.902 366 17482.13 37.81 53844.50 88888.00 2008-12-31 14:00:43.402 366 17482.15 37.88 53844.55 88888.00 2008-12-31 14:00:43.902 366 17482.11 37.95 53844.57 88888.00 2008-12-31 14:00:44.402 366 17482.06 38.07 53844.59 88888.00 2008-12-31 14:00:44.902 366 17482.02 38.13 53844.52 88888.00 2008-12-31 14:00:45.402 366 17481.92 38.19 53844.54 88888.00 2008-12-31 14:00:45.902 366 17481.91 38.26 53844.53 88888.00 2008-12-31 14:00:46.402 366 17481.86 38.30 53844.55 88888.00 2008-12-31 14:00:46.902 366 17481.90 38.30 53844.53 88888.00 2008-12-31 14:00:47.402 366 17482.03 38.39 53844.54 88888.00 2008-12-31 14:00:47.902 366 17482.03 38.47 53844.55 88888.00 2008-12-31 14:00:48.402 366 17481.95 38.51 53844.55 88888.00 2008-12-31 14:00:48.902 366 17481.93 38.47 53844.54 88888.00 2008-12-31 14:00:49.402 366 17481.98 38.54 53844.53 88888.00 2008-12-31 14:00:49.902 366 17481.96 38.57 53844.53 88888.00 2008-12-31 14:00:50.402 366 17481.99 38.56 53844.55 88888.00 2008-12-31 14:00:50.902 366 17482.01 38.67 53844.59 88888.00 2008-12-31 14:00:51.399 366 17482.10 38.76 53844.68 88888.00 2008-12-31 14:00:51.909 366 17482.06 38.84 53844.73 88888.00 2008-12-31 14:00:52.409 366 17482.00 38.83 53844.82 88888.00 2008-12-31 14:00:52.909 366 17481.93 38.86 53844.77 88888.00 2008-12-31 14:00:53.409 366 17481.92 38.90 53844.75 88888.00 2008-12-31 14:00:53.909 366 17481.91 38.95 53844.71 88888.00 2008-12-31 14:00:54.409 366 17481.91 39.01 53844.70 88888.00 2008-12-31 14:00:54.909 366 17481.91 39.06 53844.62 88888.00 2008-12-31 14:00:55.409 366 17481.93 39.16 53844.59 88888.00 2008-12-31 14:00:55.909 366 17481.79 39.20 53844.53 88888.00 2008-12-31 14:00:56.409 366 17481.79 39.21 53844.52 88888.00 2008-12-31 14:00:56.909 366 17481.82 39.26 53844.53 88888.00 2008-12-31 14:00:57.409 366 17481.90 39.34 53844.55 88888.00 2008-12-31 14:00:57.909 366 17482.00 39.36 53844.53 88888.00 2008-12-31 14:00:58.409 366 17481.93 39.42 53844.46 88888.00 2008-12-31 14:00:58.909 366 17481.95 39.52 53844.53 88888.00 2008-12-31 14:00:59.409 366 17481.94 39.56 53844.55 88888.00 2008-12-31 14:00:59.909 366 17481.93 39.57 53844.47 88888.00 2008-12-31 14:01:00.409 366 17481.95 39.57 53844.49 88888.00 2008-12-31 14:01:00.909 366 17481.95 39.61 53844.51 88888.00 2008-12-31 14:01:01.409 366 17482.01 39.66 53844.55 88888.00 2008-12-31 14:01:01.909 366 17482.03 39.64 53844.51 88888.00 2008-12-31 14:01:02.409 366 17481.99 39.68 53844.46 88888.00 2008-12-31 14:01:02.909 366 17481.99 39.70 53844.47 88888.00 2008-12-31 14:01:03.409 366 17482.09 39.73 53844.42 88888.00 2008-12-31 14:01:03.909 366 17482.05 39.80 53844.43 88888.00 2008-12-31 14:01:04.409 366 17482.15 39.83 53844.42 88888.00 2008-12-31 14:01:04.909 366 17482.13 39.89 53844.42 88888.00 2008-12-31 14:01:05.409 366 17482.17 39.93 53844.38 88888.00 2008-12-31 14:01:05.909 366 17482.22 40.03 53844.28 88888.00 2008-12-31 14:01:06.409 366 17482.27 40.04 53844.21 88888.00 2008-12-31 14:01:06.909 366 17482.30 40.09 53844.22 88888.00 2008-12-31 14:01:07.409 366 17482.39 40.14 53844.24 88888.00 2008-12-31 14:01:07.909 366 17482.37 40.23 53844.26 88888.00 2008-12-31 14:01:08.409 366 17482.36 40.34 53844.29 88888.00 2008-12-31 14:01:08.909 366 17482.41 40.40 53844.37 88888.00 2008-12-31 14:01:09.409 366 17482.41 40.42 53844.38 88888.00 2008-12-31 14:01:09.909 366 17482.36 40.46 53844.30 88888.00 2008-12-31 14:01:10.409 366 17482.41 40.52 53844.25 88888.00 2008-12-31 14:01:10.909 366 17482.47 40.57 53844.25 88888.00 2008-12-31 14:01:11.409 366 17482.54 40.52 53844.28 88888.00 2008-12-31 14:01:11.909 366 17482.58 40.57 53844.24 88888.00 2008-12-31 14:01:12.409 366 17482.58 40.63 53844.25 88888.00 2008-12-31 14:01:12.909 366 17482.64 40.64 53844.38 88888.00 2008-12-31 14:01:13.409 366 17482.68 40.66 53844.46 88888.00 2008-12-31 14:01:13.909 366 17482.77 40.69 53844.36 88888.00 2008-12-31 14:01:14.409 366 17482.73 40.67 53844.29 88888.00 2008-12-31 14:01:14.909 366 17482.66 40.68 53844.32 88888.00 2008-12-31 14:01:15.409 366 17482.73 40.71 53844.22 88888.00 2008-12-31 14:01:15.909 366 17482.70 40.72 53844.21 88888.00 2008-12-31 14:01:16.409 366 17482.64 40.67 53844.32 88888.00 2008-12-31 14:01:16.909 366 17482.65 40.72 53844.36 88888.00 2008-12-31 14:01:17.409 366 17482.78 40.72 53844.30 88888.00 2008-12-31 14:01:17.909 366 17482.81 40.68 53844.24 88888.00 2008-12-31 14:01:18.409 366 17482.85 40.68 53844.35 88888.00 2008-12-31 14:01:18.909 366 17482.82 40.63 53844.29 88888.00 2008-12-31 14:01:19.409 366 17482.85 40.73 53844.19 88888.00 2008-12-31 14:01:19.909 366 17482.92 40.80 53844.22 88888.00 2008-12-31 14:01:20.409 366 17482.96 40.78 53844.17 88888.00 2008-12-31 14:01:20.909 366 17482.96 40.70 53844.17 88888.00 2008-12-31 14:01:21.409 366 17482.94 40.73 53844.21 88888.00 2008-12-31 14:01:21.909 366 17482.97 40.73 53844.22 88888.00 2008-12-31 14:01:22.409 366 17482.94 40.76 53844.21 88888.00 2008-12-31 14:01:22.909 366 17482.92 40.80 53844.18 88888.00 2008-12-31 14:01:23.409 366 17482.97 40.79 53844.16 88888.00 2008-12-31 14:01:23.909 366 17482.95 40.78 53844.21 88888.00 2008-12-31 14:01:24.409 366 17482.94 40.82 53844.15 88888.00 2008-12-31 14:01:24.909 366 17483.00 40.89 53844.17 88888.00 2008-12-31 14:01:25.409 366 17482.96 40.82 53844.17 88888.00 2008-12-31 14:01:25.909 366 17482.88 40.73 53844.19 88888.00 2008-12-31 14:01:26.409 366 17482.90 40.72 53844.13 88888.00 2008-12-31 14:01:26.909 366 17482.87 40.73 53844.07 88888.00 2008-12-31 14:01:27.409 366 17482.84 40.72 53844.04 88888.00 2008-12-31 14:01:27.909 366 17482.87 40.66 53844.09 88888.00 2008-12-31 14:01:28.409 366 17482.92 40.64 53844.19 88888.00 2008-12-31 14:01:28.909 366 17482.92 40.60 53844.29 88888.00 2008-12-31 14:01:29.409 366 17482.95 40.58 53844.37 88888.00 2008-12-31 14:01:29.909 366 17482.96 40.58 53844.41 88888.00 2008-12-31 14:01:30.409 366 17482.98 40.53 53844.36 88888.00 2008-12-31 14:01:30.909 366 17483.06 40.51 53844.30 88888.00 2008-12-31 14:01:31.409 366 17483.09 40.53 53844.28 88888.00 2008-12-31 14:01:31.909 366 17483.12 40.54 53844.31 88888.00 2008-12-31 14:01:32.409 366 17483.15 40.51 53844.29 88888.00 2008-12-31 14:01:32.909 366 17483.16 40.48 53844.22 88888.00 2008-12-31 14:01:33.409 366 17483.21 40.51 53844.18 88888.00 2008-12-31 14:01:33.909 366 17483.19 40.52 53844.16 88888.00 2008-12-31 14:01:34.409 366 17483.26 40.53 53844.17 88888.00 2008-12-31 14:01:34.909 366 17483.26 40.51 53844.07 88888.00 2008-12-31 14:01:35.409 366 17483.28 40.44 53843.94 88888.00 2008-12-31 14:01:35.909 366 17483.28 40.43 53843.97 88888.00 2008-12-31 14:01:36.409 366 17483.25 40.38 53843.99 88888.00 2008-12-31 14:01:36.909 366 17483.18 40.39 53844.02 88888.00 2008-12-31 14:01:37.409 366 17483.18 40.41 53844.03 88888.00 2008-12-31 14:01:37.909 366 17483.24 40.47 53844.01 88888.00 2008-12-31 14:01:38.409 366 17483.32 40.43 53844.05 88888.00 2008-12-31 14:01:38.909 366 17483.35 40.49 53844.04 88888.00 2008-12-31 14:01:39.409 366 17483.34 40.54 53844.04 88888.00 2008-12-31 14:01:39.909 366 17483.32 40.42 53843.97 88888.00 2008-12-31 14:01:40.409 366 17483.27 40.44 53843.98 88888.00 2008-12-31 14:01:40.909 366 17483.24 40.46 53843.97 88888.00 2008-12-31 14:01:41.409 366 17483.32 40.49 53844.09 88888.00 2008-12-31 14:01:41.909 366 17483.31 40.50 53844.15 88888.00 2008-12-31 14:01:42.409 366 17483.28 40.50 53844.04 88888.00 2008-12-31 14:01:42.909 366 17483.25 40.48 53844.07 88888.00 2008-12-31 14:01:43.409 366 17483.26 40.46 53844.15 88888.00 2008-12-31 14:01:43.909 366 17483.23 40.53 53844.14 88888.00 2008-12-31 14:01:44.409 366 17483.18 40.57 53844.16 88888.00 2008-12-31 14:01:44.909 366 17483.11 40.57 53844.09 88888.00 2008-12-31 14:01:45.409 366 17483.09 40.56 53844.07 88888.00 2008-12-31 14:01:45.909 366 17483.06 40.58 53844.09 88888.00 2008-12-31 14:01:46.409 366 17483.11 40.70 53844.03 88888.00 2008-12-31 14:01:46.909 366 17483.09 40.74 53843.99 88888.00 2008-12-31 14:01:47.409 366 17483.03 40.78 53843.95 88888.00 2008-12-31 14:01:47.909 366 17483.05 40.77 53843.93 88888.00 2008-12-31 14:01:48.409 366 17483.05 40.76 53844.02 88888.00 2008-12-31 14:01:48.909 366 17483.11 40.83 53844.09 88888.00 2008-12-31 14:01:49.409 366 17483.11 40.87 53844.04 88888.00 2008-12-31 14:01:49.909 366 17483.12 40.87 53844.05 88888.00 2008-12-31 14:01:50.409 366 17483.08 40.85 53844.15 88888.00 2008-12-31 14:01:50.909 366 17483.13 40.85 53844.13 88888.00 2008-12-31 14:01:51.409 366 17483.14 40.87 53844.06 88888.00 2008-12-31 14:01:51.909 366 17483.11 40.83 53843.97 88888.00 2008-12-31 14:01:52.409 366 17483.04 40.89 53843.97 88888.00 2008-12-31 14:01:52.909 366 17483.22 40.89 53844.08 88888.00 2008-12-31 14:01:53.409 366 17483.31 40.87 53844.14 88888.00 2008-12-31 14:01:53.909 366 17483.28 40.97 53844.04 88888.00 2008-12-31 14:01:54.409 366 17483.32 40.93 53844.02 88888.00 2008-12-31 14:01:54.909 366 17483.33 40.95 53843.96 88888.00 2008-12-31 14:01:55.409 366 17483.34 40.98 53843.82 88888.00 2008-12-31 14:01:55.909 366 17483.41 41.01 53843.79 88888.00 2008-12-31 14:01:56.409 366 17483.37 41.08 53843.85 88888.00 2008-12-31 14:01:56.909 366 17483.41 41.13 53843.99 88888.00 2008-12-31 14:01:57.409 366 17483.41 41.06 53844.05 88888.00 2008-12-31 14:01:57.909 366 17483.31 41.09 53844.01 88888.00 2008-12-31 14:01:58.409 366 17483.35 41.11 53843.95 88888.00 2008-12-31 14:01:58.909 366 17483.38 41.08 53843.93 88888.00 2008-12-31 14:01:59.409 366 17483.39 41.12 53843.81 88888.00 2008-12-31 14:01:59.909 366 17483.39 41.13 53843.86 88888.00 2008-12-31 14:02:00.409 366 17483.39 41.11 53843.83 88888.00 2008-12-31 14:02:00.909 366 17483.39 41.08 53843.70 88888.00 2008-12-31 14:02:01.409 366 17483.46 41.11 53843.64 88888.00 2008-12-31 14:02:01.909 366 17483.54 41.19 53843.73 88888.00 2008-12-31 14:02:02.409 366 17483.49 41.19 53843.82 88888.00 2008-12-31 14:02:02.909 366 17483.56 41.27 53843.75 88888.00 2008-12-31 14:02:03.409 366 17483.60 41.39 53843.73 88888.00 2008-12-31 14:02:03.909 366 17483.56 41.38 53843.72 88888.00 2008-12-31 14:02:04.409 366 17483.47 41.32 53843.82 88888.00 2008-12-31 14:02:04.909 366 17483.47 41.38 53843.84 88888.00 2008-12-31 14:02:05.409 366 17483.52 41.41 53843.79 88888.00 2008-12-31 14:02:05.909 366 17483.58 41.39 53843.72 88888.00 2008-12-31 14:02:06.409 366 17483.59 41.39 53843.69 88888.00 2008-12-31 14:02:06.909 366 17483.57 41.42 53843.77 88888.00 2008-12-31 14:02:07.409 366 17483.62 41.47 53843.82 88888.00 2008-12-31 14:02:07.909 366 17483.64 41.52 53843.72 88888.00 2008-12-31 14:02:08.409 366 17483.65 41.46 53843.70 88888.00 2008-12-31 14:02:08.909 366 17483.60 41.48 53843.72 88888.00 2008-12-31 14:02:09.409 366 17483.58 41.46 53843.71 88888.00 2008-12-31 14:02:09.909 366 17483.68 41.44 53843.70 88888.00 2008-12-31 14:02:10.409 366 17483.66 41.49 53843.80 88888.00 2008-12-31 14:02:10.909 366 17483.69 41.58 53843.85 88888.00 2008-12-31 14:02:11.409 366 17483.70 41.55 53843.86 88888.00 2008-12-31 14:02:11.909 366 17483.73 41.59 53843.85 88888.00 2008-12-31 14:02:12.409 366 17483.73 41.63 53843.90 88888.00 2008-12-31 14:02:12.909 366 17483.74 41.69 53843.93 88888.00 2008-12-31 14:02:13.409 366 17483.79 41.66 53843.90 88888.00 2008-12-31 14:02:13.909 366 17483.82 41.58 53843.74 88888.00 2008-12-31 14:02:14.409 366 17483.78 41.58 53843.64 88888.00 2008-12-31 14:02:14.909 366 17483.85 41.58 53843.76 88888.00 2008-12-31 14:02:15.409 366 17483.85 41.63 53843.81 88888.00 2008-12-31 14:02:15.909 366 17483.97 41.67 53843.83 88888.00 2008-12-31 14:02:16.409 366 17483.97 41.65 53843.80 88888.00 2008-12-31 14:02:16.909 366 17483.85 41.56 53843.76 88888.00 2008-12-31 14:02:17.409 366 17483.92 41.55 53843.68 88888.00 2008-12-31 14:02:17.909 366 17484.05 41.57 53843.69 88888.00 2008-12-31 14:02:18.409 366 17484.11 41.59 53843.70 88888.00 2008-12-31 14:02:18.909 366 17484.10 41.63 53843.74 88888.00 2008-12-31 14:02:19.409 366 17484.06 41.66 53843.71 88888.00 2008-12-31 14:02:19.909 366 17484.04 41.71 53843.77 88888.00 2008-12-31 14:02:20.409 366 17484.06 41.71 53843.71 88888.00 2008-12-31 14:02:20.909 366 17484.07 41.71 53843.71 88888.00 2008-12-31 14:02:21.409 366 17483.99 41.76 53843.74 88888.00 2008-12-31 14:02:21.909 366 17484.07 41.80 53843.69 88888.00 2008-12-31 14:02:22.409 366 17484.03 41.81 53843.63 88888.00 2008-12-31 14:02:22.909 366 17483.99 41.75 53843.61 88888.00 2008-12-31 14:02:23.409 366 17484.03 41.79 53843.53 88888.00 2008-12-31 14:02:23.909 366 17484.04 41.84 53843.63 88888.00 2008-12-31 14:02:24.409 366 17484.08 41.75 53843.63 88888.00 2008-12-31 14:02:24.909 366 17484.08 41.67 53843.60 88888.00 2008-12-31 14:02:25.409 366 17484.10 41.64 53843.58 88888.00 2008-12-31 14:02:25.909 366 17484.15 41.70 53843.63 88888.00 2008-12-31 14:02:26.409 366 17484.16 41.78 53843.68 88888.00 2008-12-31 14:02:26.909 366 17484.19 41.79 53843.68 88888.00 2008-12-31 14:02:27.409 366 17484.20 41.77 53843.68 88888.00 2008-12-31 14:02:27.909 366 17484.24 41.74 53843.65 88888.00 2008-12-31 14:02:28.409 366 17484.28 41.76 53843.59 88888.00 2008-12-31 14:02:28.909 366 17484.24 41.73 53843.58 88888.00 2008-12-31 14:02:29.409 366 17484.24 41.68 53843.56 88888.00 2008-12-31 14:02:29.909 366 17484.25 41.69 53843.65 88888.00 2008-12-31 14:02:30.409 366 17484.26 41.73 53843.64 88888.00 2008-12-31 14:02:30.909 366 17484.27 41.68 53843.59 88888.00 2008-12-31 14:02:31.409 366 17484.27 41.66 53843.65 88888.00 2008-12-31 14:02:31.909 366 17484.26 41.66 53843.72 88888.00 2008-12-31 14:02:32.409 366 17484.29 41.59 53843.79 88888.00 2008-12-31 14:02:32.909 366 17484.30 41.63 53843.66 88888.00 2008-12-31 14:02:33.409 366 17484.29 41.57 53843.62 88888.00 2008-12-31 14:02:33.909 366 17484.25 41.52 53843.71 88888.00 2008-12-31 14:02:34.409 366 17484.24 41.52 53843.76 88888.00 2008-12-31 14:02:34.909 366 17484.29 41.50 53843.80 88888.00 2008-12-31 14:02:35.409 366 17484.36 41.54 53843.72 88888.00 2008-12-31 14:02:35.909 366 17484.39 41.54 53843.65 88888.00 2008-12-31 14:02:36.409 366 17484.40 41.58 53843.58 88888.00 2008-12-31 14:02:36.909 366 17484.43 41.59 53843.60 88888.00 2008-12-31 14:02:37.409 366 17484.40 41.54 53843.59 88888.00 2008-12-31 14:02:37.909 366 17484.36 41.51 53843.63 88888.00 2008-12-31 14:02:38.409 366 17484.31 41.54 53843.65 88888.00 2008-12-31 14:02:38.909 366 17484.28 41.55 53843.71 88888.00 2008-12-31 14:02:39.409 366 17484.30 41.56 53843.77 88888.00 2008-12-31 14:02:39.909 366 17484.33 41.51 53843.77 88888.00 2008-12-31 14:02:40.409 366 17484.31 41.49 53843.77 88888.00 2008-12-31 14:02:40.909 366 17484.26 41.46 53843.75 88888.00 2008-12-31 14:02:41.409 366 17484.19 41.44 53843.71 88888.00 2008-12-31 14:02:41.909 366 17484.26 41.44 53843.82 88888.00 2008-12-31 14:02:42.409 366 17484.34 41.37 53843.81 88888.00 2008-12-31 14:02:42.909 366 17484.35 41.34 53843.95 88888.00 2008-12-31 14:02:43.409 366 17484.25 41.34 53843.86 88888.00 2008-12-31 14:02:43.909 366 17484.26 41.34 53843.86 88888.00 2008-12-31 14:02:44.409 366 17484.33 41.38 53843.76 88888.00 2008-12-31 14:02:44.909 366 17484.35 41.35 53843.80 88888.00 2008-12-31 14:02:45.409 366 17484.35 41.25 53843.83 88888.00 2008-12-31 14:02:45.909 366 17484.31 41.27 53843.82 88888.00 2008-12-31 14:02:46.409 366 17484.18 41.21 53843.81 88888.00 2008-12-31 14:02:46.909 366 17484.09 41.17 53843.85 88888.00 2008-12-31 14:02:47.409 366 17484.11 41.15 53843.95 88888.00 2008-12-31 14:02:47.909 366 17484.18 41.20 53843.93 88888.00 2008-12-31 14:02:48.409 366 17484.23 41.18 53843.87 88888.00 2008-12-31 14:02:48.909 366 17484.19 41.12 53843.86 88888.00 2008-12-31 14:02:49.409 366 17484.20 41.13 53843.87 88888.00 2008-12-31 14:02:49.909 366 17484.25 41.09 53843.96 88888.00 2008-12-31 14:02:50.409 366 17484.21 41.11 53843.95 88888.00 2008-12-31 14:02:50.909 366 17484.21 41.11 53843.85 88888.00 2008-12-31 14:02:51.409 366 17484.18 41.09 53843.83 88888.00 2008-12-31 14:02:51.909 366 17484.16 41.05 53843.79 88888.00 2008-12-31 14:02:52.409 366 17484.19 40.99 53843.86 88888.00 2008-12-31 14:02:52.909 366 17484.23 41.05 53843.87 88888.00 2008-12-31 14:02:53.409 366 17484.21 41.03 53843.80 88888.00 2008-12-31 14:02:53.909 366 17484.17 40.97 53843.73 88888.00 2008-12-31 14:02:54.409 366 17484.25 40.88 53843.77 88888.00 2008-12-31 14:02:54.909 366 17484.26 40.88 53843.82 88888.00 2008-12-31 14:02:55.409 366 17484.37 40.86 53843.86 88888.00 2008-12-31 14:02:55.909 366 17484.45 40.82 53843.83 88888.00 2008-12-31 14:02:56.409 366 17484.41 40.81 53843.84 88888.00 2008-12-31 14:02:56.909 366 17484.37 40.76 53843.84 88888.00 2008-12-31 14:02:57.409 366 17484.40 40.73 53843.82 88888.00 2008-12-31 14:02:57.909 366 17484.43 40.71 53843.75 88888.00 2008-12-31 14:02:58.409 366 17484.43 40.77 53843.72 88888.00 2008-12-31 14:02:58.909 366 17484.39 40.67 53843.80 88888.00 2008-12-31 14:02:59.409 366 17484.48 40.61 53843.87 88888.00 2008-12-31 14:02:59.909 366 17484.44 40.60 53843.92 88888.00 2008-12-31 14:03:00.409 366 17484.53 40.61 53843.82 88888.00 2008-12-31 14:03:00.909 366 17484.58 40.56 53843.72 88888.00 2008-12-31 14:03:01.409 366 17484.55 40.54 53843.66 88888.00 2008-12-31 14:03:01.909 366 17484.49 40.49 53843.73 88888.00 2008-12-31 14:03:02.409 366 17484.47 40.46 53843.74 88888.00 2008-12-31 14:03:02.909 366 17484.51 40.39 53843.84 88888.00 2008-12-31 14:03:03.409 366 17484.59 40.29 53843.91 88888.00 2008-12-31 14:03:03.909 366 17484.62 40.31 53843.82 88888.00 2008-12-31 14:03:04.409 366 17484.68 40.31 53843.79 88888.00 2008-12-31 14:03:04.909 366 17484.67 40.14 53843.71 88888.00 2008-12-31 14:03:05.409 366 17484.70 40.13 53843.64 88888.00 2008-12-31 14:03:05.909 366 17484.71 40.12 53843.69 88888.00 2008-12-31 14:03:06.409 366 17484.68 40.10 53843.70 88888.00 2008-12-31 14:03:06.909 366 17484.79 40.04 53843.79 88888.00 2008-12-31 14:03:07.409 366 17484.85 40.01 53843.68 88888.00 2008-12-31 14:03:07.909 366 17484.75 40.01 53843.65 88888.00 2008-12-31 14:03:08.409 366 17484.76 39.98 53843.68 88888.00 2008-12-31 14:03:08.909 366 17484.70 39.98 53843.73 88888.00 2008-12-31 14:03:09.409 366 17484.75 39.93 53843.62 88888.00 2008-12-31 14:03:09.909 366 17484.80 39.90 53843.64 88888.00 2008-12-31 14:03:10.409 366 17484.84 39.86 53843.70 88888.00 2008-12-31 14:03:10.909 366 17484.89 39.83 53843.71 88888.00 2008-12-31 14:03:11.409 366 17484.84 39.84 53843.76 88888.00 2008-12-31 14:03:11.909 366 17484.70 39.73 53843.73 88888.00 2008-12-31 14:03:12.409 366 17484.68 39.71 53843.74 88888.00 2008-12-31 14:03:12.909 366 17484.71 39.66 53843.79 88888.00 2008-12-31 14:03:13.409 366 17484.68 39.63 53843.85 88888.00 2008-12-31 14:03:13.909 366 17484.68 39.61 53843.73 88888.00 2008-12-31 14:03:14.409 366 17484.70 39.52 53843.68 88888.00 2008-12-31 14:03:14.909 366 17484.57 39.49 53843.62 88888.00 2008-12-31 14:03:15.409 366 17484.50 39.41 53843.59 88888.00 2008-12-31 14:03:15.909 366 17484.54 39.37 53843.69 88888.00 2008-12-31 14:03:16.409 366 17484.46 39.41 53843.77 88888.00 2008-12-31 14:03:16.909 366 17484.38 39.27 53843.83 88888.00 2008-12-31 14:03:17.409 366 17484.35 39.26 53843.82 88888.00 2008-12-31 14:03:17.909 366 17484.31 39.22 53843.69 88888.00 2008-12-31 14:03:18.409 366 17484.34 39.16 53843.68 88888.00 2008-12-31 14:03:18.909 366 17484.34 39.14 53843.75 88888.00 2008-12-31 14:03:19.409 366 17484.47 39.13 53843.80 88888.00 2008-12-31 14:03:19.909 366 17484.44 39.03 53843.86 88888.00 2008-12-31 14:03:20.409 366 17484.33 39.00 53843.92 88888.00 2008-12-31 14:03:20.909 366 17484.30 38.95 53843.87 88888.00 2008-12-31 14:03:21.409 366 17484.34 38.90 53843.90 88888.00 2008-12-31 14:03:21.909 366 17484.43 38.84 53843.87 88888.00 2008-12-31 14:03:22.409 366 17484.45 38.76 53843.93 88888.00 2008-12-31 14:03:22.909 366 17484.43 38.75 53843.90 88888.00 2008-12-31 14:03:23.406 366 17484.48 38.75 53843.90 88888.00 2008-12-31 14:03:23.906 366 17484.48 38.69 53843.82 88888.00 2008-12-31 14:03:24.406 366 17484.39 38.67 53843.84 88888.00 2008-12-31 14:03:24.906 366 17484.34 38.63 53843.80 88888.00 2008-12-31 14:03:25.406 366 17484.51 38.62 53843.86 88888.00 2008-12-31 14:03:25.906 366 17484.58 38.59 53843.80 88888.00 2008-12-31 14:03:26.406 366 17484.49 38.55 53843.85 88888.00 2008-12-31 14:03:26.906 366 17484.50 38.58 53843.98 88888.00 2008-12-31 14:03:27.406 366 17484.44 38.55 53843.95 88888.00 2008-12-31 14:03:27.906 366 17484.43 38.43 53843.90 88888.00 2008-12-31 14:03:28.406 366 17484.47 38.38 53843.85 88888.00 2008-12-31 14:03:28.906 366 17484.54 38.43 53843.85 88888.00 2008-12-31 14:03:29.406 366 17484.58 38.43 53843.87 88888.00 2008-12-31 14:03:29.906 366 17484.65 38.34 53843.84 88888.00 2008-12-31 14:03:30.406 366 17484.66 38.25 53843.77 88888.00 2008-12-31 14:03:30.906 366 17484.66 38.30 53843.77 88888.00 2008-12-31 14:03:31.406 366 17484.69 38.30 53843.81 88888.00 2008-12-31 14:03:31.906 366 17484.66 38.29 53843.81 88888.00 2008-12-31 14:03:32.406 366 17484.61 38.24 53843.81 88888.00 2008-12-31 14:03:32.906 366 17484.61 38.14 53843.84 88888.00 2008-12-31 14:03:33.406 366 17484.60 38.13 53843.81 88888.00 2008-12-31 14:03:33.906 366 17484.61 38.09 53843.81 88888.00 2008-12-31 14:03:34.406 366 17484.57 38.08 53843.76 88888.00 2008-12-31 14:03:34.906 366 17484.64 38.03 53843.70 88888.00 2008-12-31 14:03:35.406 366 17484.69 38.00 53843.73 88888.00 2008-12-31 14:03:35.906 366 17484.65 37.98 53843.81 88888.00 2008-12-31 14:03:36.406 366 17484.62 37.96 53843.82 88888.00 2008-12-31 14:03:36.906 366 17484.70 37.97 53843.75 88888.00 2008-12-31 14:03:37.406 366 17484.66 38.02 53843.74 88888.00 2008-12-31 14:03:37.906 366 17484.61 37.96 53843.69 88888.00 2008-12-31 14:03:38.406 366 17484.71 37.96 53843.59 88888.00 2008-12-31 14:03:38.906 366 17484.82 37.94 53843.59 88888.00 2008-12-31 14:03:39.406 366 17484.80 37.93 53843.56 88888.00 2008-12-31 14:03:39.906 366 17484.81 37.93 53843.51 88888.00 2008-12-31 14:03:40.406 366 17484.75 37.94 53843.43 88888.00 2008-12-31 14:03:40.906 366 17484.67 37.87 53843.54 88888.00 2008-12-31 14:03:41.406 366 17484.70 37.85 53843.72 88888.00 2008-12-31 14:03:41.906 366 17484.69 37.84 53843.72 88888.00 2008-12-31 14:03:42.406 366 17484.60 37.87 53843.72 88888.00 2008-12-31 14:03:42.906 366 17484.60 37.85 53843.63 88888.00 2008-12-31 14:03:43.406 366 17484.61 37.81 53843.68 88888.00 2008-12-31 14:03:43.906 366 17484.69 37.86 53843.73 88888.00 2008-12-31 14:03:44.406 366 17484.72 37.87 53843.71 88888.00 2008-12-31 14:03:44.906 366 17484.69 37.90 53843.65 88888.00 2008-12-31 14:03:45.406 366 17484.62 37.96 53843.68 88888.00 2008-12-31 14:03:45.906 366 17484.64 37.94 53843.65 88888.00 2008-12-31 14:03:46.406 366 17484.65 37.95 53843.63 88888.00 2008-12-31 14:03:46.906 366 17484.59 37.95 53843.73 88888.00 2008-12-31 14:03:47.406 366 17484.57 38.02 53843.59 88888.00 2008-12-31 14:03:47.906 366 17484.57 37.96 53843.65 88888.00 2008-12-31 14:03:48.406 366 17484.66 37.98 53843.68 88888.00 2008-12-31 14:03:48.906 366 17484.70 37.97 53843.64 88888.00 2008-12-31 14:03:49.406 366 17484.66 38.03 53843.70 88888.00 2008-12-31 14:03:49.906 366 17484.64 38.00 53843.65 88888.00 2008-12-31 14:03:50.406 366 17484.55 38.00 53843.68 88888.00 2008-12-31 14:03:50.906 366 17484.56 37.90 53843.71 88888.00 2008-12-31 14:03:51.406 366 17484.59 37.89 53843.73 88888.00 2008-12-31 14:03:51.906 366 17484.60 37.93 53843.66 88888.00 2008-12-31 14:03:52.406 366 17484.60 37.90 53843.62 88888.00 2008-12-31 14:03:52.906 366 17484.60 38.02 53843.72 88888.00 2008-12-31 14:03:53.406 366 17484.64 37.96 53843.71 88888.00 2008-12-31 14:03:53.906 366 17484.66 38.02 53843.69 88888.00 2008-12-31 14:03:54.406 366 17484.70 38.04 53843.76 88888.00 2008-12-31 14:03:54.906 366 17484.62 38.03 53843.69 88888.00 2008-12-31 14:03:55.406 366 17484.67 38.08 53843.62 88888.00 2008-12-31 14:03:55.906 366 17484.68 38.06 53843.65 88888.00 2008-12-31 14:03:56.406 366 17484.68 38.09 53843.75 88888.00 2008-12-31 14:03:56.906 366 17484.71 38.07 53843.76 88888.00 2008-12-31 14:03:57.406 366 17484.76 38.02 53843.70 88888.00 2008-12-31 14:03:57.906 366 17484.77 37.98 53843.59 88888.00 2008-12-31 14:03:58.406 366 17484.70 38.03 53843.56 88888.00 2008-12-31 14:03:58.906 366 17484.70 38.00 53843.56 88888.00 2008-12-31 14:03:59.406 366 17484.77 38.02 53843.57 88888.00 2008-12-31 14:03:59.906 366 17484.82 37.96 53843.51 88888.00 2008-12-31 14:04:00.406 366 17484.92 37.93 53843.63 88888.00 2008-12-31 14:04:00.906 366 17484.87 37.97 53843.72 88888.00 2008-12-31 14:04:01.406 366 17484.77 37.93 53843.68 88888.00 2008-12-31 14:04:01.906 366 17484.81 37.90 53843.54 88888.00 2008-12-31 14:04:02.406 366 17484.92 37.91 53843.43 88888.00 2008-12-31 14:04:02.906 366 17484.87 37.93 53843.46 88888.00 2008-12-31 14:04:03.406 366 17484.86 37.95 53843.50 88888.00 2008-12-31 14:04:03.906 366 17484.88 37.95 53843.38 88888.00 2008-12-31 14:04:04.406 366 17484.92 37.85 53843.34 88888.00 2008-12-31 14:04:04.906 366 17484.99 37.78 53843.39 88888.00 2008-12-31 14:04:05.406 366 17485.05 37.80 53843.50 88888.00 2008-12-31 14:04:05.906 366 17484.98 37.79 53843.50 88888.00 2008-12-31 14:04:06.406 366 17484.86 37.75 53843.53 88888.00 2008-12-31 14:04:06.906 366 17484.86 37.73 53843.46 88888.00 2008-12-31 14:04:07.406 366 17484.95 37.71 53843.45 88888.00 2008-12-31 14:04:07.906 366 17484.97 37.67 53843.52 88888.00 2008-12-31 14:04:08.406 366 17484.92 37.68 53843.56 88888.00 2008-12-31 14:04:08.906 366 17484.84 37.66 53843.47 88888.00 2008-12-31 14:04:09.406 366 17484.87 37.66 53843.46 88888.00 2008-12-31 14:04:09.906 366 17484.94 37.64 53843.43 88888.00 2008-12-31 14:04:10.406 366 17484.87 37.64 53843.39 88888.00 2008-12-31 14:04:10.906 366 17484.90 37.61 53843.42 88888.00 2008-12-31 14:04:11.406 366 17484.94 37.56 53843.50 88888.00 2008-12-31 14:04:11.906 366 17484.82 37.61 53843.50 88888.00 2008-12-31 14:04:12.406 366 17484.74 37.59 53843.47 88888.00 2008-12-31 14:04:12.906 366 17484.66 37.58 53843.49 88888.00 2008-12-31 14:04:13.406 366 17484.61 37.54 53843.43 88888.00 2008-12-31 14:04:13.906 366 17484.61 37.49 53843.50 88888.00 2008-12-31 14:04:14.406 366 17484.68 37.58 53843.52 88888.00 2008-12-31 14:04:14.906 366 17484.68 37.55 53843.47 88888.00 2008-12-31 14:04:15.406 366 17484.59 37.52 53843.48 88888.00 2008-12-31 14:04:15.906 366 17484.60 37.48 53843.54 88888.00 2008-12-31 14:04:16.406 366 17484.58 37.48 53843.49 88888.00 2008-12-31 14:04:16.906 366 17484.56 37.51 53843.61 88888.00 2008-12-31 14:04:17.406 366 17484.61 37.45 53843.62 88888.00 2008-12-31 14:04:17.906 366 17484.56 37.44 53843.64 88888.00 2008-12-31 14:04:18.406 366 17484.44 37.40 53843.70 88888.00 2008-12-31 14:04:18.906 366 17484.38 37.41 53843.62 88888.00 2008-12-31 14:04:19.406 366 17484.36 37.44 53843.52 88888.00 2008-12-31 14:04:19.906 366 17484.43 37.42 53843.56 88888.00 2008-12-31 14:04:20.406 366 17484.57 37.41 53843.59 88888.00 2008-12-31 14:04:20.906 366 17484.48 37.46 53843.64 88888.00 2008-12-31 14:04:21.406 366 17484.51 37.34 53843.59 88888.00 2008-12-31 14:04:21.906 366 17484.54 37.36 53843.54 88888.00 2008-12-31 14:04:22.406 366 17484.48 37.39 53843.50 88888.00 2008-12-31 14:04:22.906 366 17484.48 37.38 53843.51 88888.00 2008-12-31 14:04:23.406 366 17484.40 37.32 53843.52 88888.00 2008-12-31 14:04:23.906 366 17484.40 37.37 53843.61 88888.00 2008-12-31 14:04:24.406 366 17484.43 37.38 53843.64 88888.00 2008-12-31 14:04:24.906 366 17484.50 37.40 53843.59 88888.00 2008-12-31 14:04:25.406 366 17484.43 37.36 53843.63 88888.00 2008-12-31 14:04:25.906 366 17484.40 37.42 53843.53 88888.00 2008-12-31 14:04:26.406 366 17484.37 37.37 53843.49 88888.00 2008-12-31 14:04:26.906 366 17484.33 37.35 53843.58 88888.00 2008-12-31 14:04:27.406 366 17484.35 37.37 53843.58 88888.00 2008-12-31 14:04:27.906 366 17484.33 37.38 53843.53 88888.00 2008-12-31 14:04:28.406 366 17484.33 37.42 53843.51 88888.00 2008-12-31 14:04:28.906 366 17484.34 37.44 53843.43 88888.00 2008-12-31 14:04:29.406 366 17484.33 37.41 53843.39 88888.00 2008-12-31 14:04:29.906 366 17484.33 37.39 53843.31 88888.00 2008-12-31 14:04:30.406 366 17484.43 37.36 53843.29 88888.00 2008-12-31 14:04:30.906 366 17484.41 37.37 53843.35 88888.00 2008-12-31 14:04:31.406 366 17484.36 37.36 53843.39 88888.00 2008-12-31 14:04:31.906 366 17484.37 37.35 53843.38 88888.00 2008-12-31 14:04:32.406 366 17484.39 37.40 53843.41 88888.00 2008-12-31 14:04:32.906 366 17484.27 37.44 53843.35 88888.00 2008-12-31 14:04:33.406 366 17484.34 37.48 53843.39 88888.00 2008-12-31 14:04:33.906 366 17484.34 37.46 53843.50 88888.00 2008-12-31 14:04:34.406 366 17484.33 37.44 53843.45 88888.00 2008-12-31 14:04:34.906 366 17484.35 37.44 53843.41 88888.00 2008-12-31 14:04:35.406 366 17484.31 37.37 53843.32 88888.00 2008-12-31 14:04:35.906 366 17484.21 37.31 53843.25 88888.00 2008-12-31 14:04:36.406 366 17484.19 37.31 53843.39 88888.00 2008-12-31 14:04:36.906 366 17484.14 37.39 53843.40 88888.00 2008-12-31 14:04:37.406 366 17484.15 37.41 53843.37 88888.00 2008-12-31 14:04:37.906 366 17484.15 37.35 53843.38 88888.00 2008-12-31 14:04:38.406 366 17484.17 37.34 53843.35 88888.00 2008-12-31 14:04:38.906 366 17484.17 37.41 53843.42 88888.00 2008-12-31 14:04:39.406 366 17484.09 37.38 53843.53 88888.00 2008-12-31 14:04:39.906 366 17484.09 37.34 53843.54 88888.00 2008-12-31 14:04:40.406 366 17484.07 37.34 53843.48 88888.00 2008-12-31 14:04:40.906 366 17484.07 37.34 53843.43 88888.00 2008-12-31 14:04:41.406 366 17484.04 37.28 53843.42 88888.00 2008-12-31 14:04:41.906 366 17484.00 37.36 53843.46 88888.00 2008-12-31 14:04:42.406 366 17483.93 37.39 53843.48 88888.00 2008-12-31 14:04:42.906 366 17483.90 37.44 53843.50 88888.00 2008-12-31 14:04:43.406 366 17483.87 37.49 53843.47 88888.00 2008-12-31 14:04:43.906 366 17483.86 37.47 53843.46 88888.00 2008-12-31 14:04:44.406 366 17483.86 37.42 53843.51 88888.00 2008-12-31 14:04:44.906 366 17483.85 37.44 53843.54 88888.00 2008-12-31 14:04:45.406 366 17483.80 37.55 53843.56 88888.00 2008-12-31 14:04:45.906 366 17483.76 37.55 53843.57 88888.00 2008-12-31 14:04:46.406 366 17483.74 37.50 53843.68 88888.00 2008-12-31 14:04:46.906 366 17483.64 37.55 53843.73 88888.00 2008-12-31 14:04:47.406 366 17483.62 37.56 53843.83 88888.00 2008-12-31 14:04:47.906 366 17483.64 37.56 53843.72 88888.00 2008-12-31 14:04:48.406 366 17483.64 37.55 53843.68 88888.00 2008-12-31 14:04:48.906 366 17483.63 37.64 53843.68 88888.00 2008-12-31 14:04:49.406 366 17483.55 37.67 53843.68 88888.00 2008-12-31 14:04:49.906 366 17483.39 37.64 53843.64 88888.00 2008-12-31 14:04:50.406 366 17483.36 37.69 53843.68 88888.00 2008-12-31 14:04:50.906 366 17483.38 37.77 53843.57 88888.00 2008-12-31 14:04:51.406 366 17483.38 37.80 53843.62 88888.00 2008-12-31 14:04:51.906 366 17483.26 37.87 53843.70 88888.00 2008-12-31 14:04:52.406 366 17483.19 37.88 53843.63 88888.00 2008-12-31 14:04:52.906 366 17483.24 37.97 53843.62 88888.00 2008-12-31 14:04:53.406 366 17483.33 38.02 53843.54 88888.00 2008-12-31 14:04:53.906 366 17483.29 38.03 53843.68 88888.00 2008-12-31 14:04:54.406 366 17483.31 38.04 53843.69 88888.00 2008-12-31 14:04:54.906 366 17483.16 38.10 53843.60 88888.00 2008-12-31 14:04:55.406 366 17483.12 38.09 53843.53 88888.00 2008-12-31 14:04:55.906 366 17483.07 38.03 53843.52 88888.00 2008-12-31 14:04:56.406 366 17483.14 38.05 53843.49 88888.00 2008-12-31 14:04:56.906 366 17483.15 38.12 53843.43 88888.00 2008-12-31 14:04:57.406 366 17483.13 38.14 53843.43 88888.00 2008-12-31 14:04:57.906 366 17483.21 38.18 53843.41 88888.00 2008-12-31 14:04:58.406 366 17483.28 38.26 53843.50 88888.00 2008-12-31 14:04:58.906 366 17483.34 38.30 53843.51 88888.00 2008-12-31 14:04:59.406 366 17483.38 38.37 53843.57 88888.00 2008-12-31 14:04:59.906 366 17483.43 38.42 53843.59 88888.00 2008-12-31 14:05:00.406 366 17483.45 38.39 53843.49 88888.00 2008-12-31 14:05:00.906 366 17483.47 38.42 53843.54 88888.00 2008-12-31 14:05:01.406 366 17483.42 38.41 53843.53 88888.00 2008-12-31 14:05:01.906 366 17483.35 38.34 53843.51 88888.00 2008-12-31 14:05:02.406 366 17483.38 38.43 53843.50 88888.00 2008-12-31 14:05:02.906 366 17483.39 38.43 53843.43 88888.00 2008-12-31 14:05:03.406 366 17483.49 38.42 53843.45 88888.00 2008-12-31 14:05:03.906 366 17483.57 38.46 53843.49 88888.00 2008-12-31 14:05:04.406 366 17483.62 38.51 53843.52 88888.00 2008-12-31 14:05:04.906 366 17483.64 38.48 53843.39 88888.00 2008-12-31 14:05:05.406 366 17483.56 38.55 53843.40 88888.00 2008-12-31 14:05:05.906 366 17483.52 38.61 53843.45 88888.00 2008-12-31 14:05:06.406 366 17483.52 38.63 53843.52 88888.00 2008-12-31 14:05:06.906 366 17483.57 38.65 53843.45 88888.00 2008-12-31 14:05:07.406 366 17483.54 38.66 53843.39 88888.00 2008-12-31 14:05:07.906 366 17483.46 38.68 53843.41 88888.00 2008-12-31 14:05:08.406 366 17483.53 38.68 53843.36 88888.00 2008-12-31 14:05:08.906 366 17483.58 38.68 53843.42 88888.00 2008-12-31 14:05:09.406 366 17483.56 38.74 53843.51 88888.00 2008-12-31 14:05:09.906 366 17483.57 38.74 53843.42 88888.00 2008-12-31 14:05:10.406 366 17483.60 38.82 53843.41 88888.00 2008-12-31 14:05:10.906 366 17483.54 38.84 53843.37 88888.00 2008-12-31 14:05:11.406 366 17483.49 38.86 53843.38 88888.00 2008-12-31 14:05:11.906 366 17483.38 38.95 53843.47 88888.00 2008-12-31 14:05:12.406 366 17483.29 39.01 53843.52 88888.00 2008-12-31 14:05:12.906 366 17483.25 38.98 53843.59 88888.00 2008-12-31 14:05:13.406 366 17483.29 39.06 53843.56 88888.00 2008-12-31 14:05:13.906 366 17483.25 39.08 53843.49 88888.00 2008-12-31 14:05:14.406 366 17483.21 39.11 53843.41 88888.00 2008-12-31 14:05:14.906 366 17483.18 39.15 53843.37 88888.00 2008-12-31 14:05:15.406 366 17483.23 39.18 53843.42 88888.00 2008-12-31 14:05:15.906 366 17483.16 39.18 53843.49 88888.00 2008-12-31 14:05:16.406 366 17483.15 39.15 53843.41 88888.00 2008-12-31 14:05:16.906 366 17483.18 39.18 53843.41 88888.00 2008-12-31 14:05:17.406 366 17483.17 39.29 53843.46 88888.00 2008-12-31 14:05:17.906 366 17483.08 39.39 53843.48 88888.00 2008-12-31 14:05:18.406 366 17483.01 39.39 53843.54 88888.00 2008-12-31 14:05:18.906 366 17482.97 39.39 53843.63 88888.00 2008-12-31 14:05:19.406 366 17483.03 39.43 53843.66 88888.00 2008-12-31 14:05:19.906 366 17483.06 39.49 53843.59 88888.00 2008-12-31 14:05:20.406 366 17482.97 39.57 53843.60 88888.00 2008-12-31 14:05:20.906 366 17483.00 39.60 53843.58 88888.00 2008-12-31 14:05:21.406 366 17483.08 39.61 53843.59 88888.00 2008-12-31 14:05:21.906 366 17483.12 39.61 53843.60 88888.00 2008-12-31 14:05:22.406 366 17483.09 39.56 53843.62 88888.00 2008-12-31 14:05:22.906 366 17483.14 39.56 53843.51 88888.00 2008-12-31 14:05:23.406 366 17483.06 39.63 53843.49 88888.00 2008-12-31 14:05:23.906 366 17483.09 39.73 53843.51 88888.00 2008-12-31 14:05:24.406 366 17483.12 39.72 53843.54 88888.00 2008-12-31 14:05:24.906 366 17483.14 39.75 53843.57 88888.00 2008-12-31 14:05:25.406 366 17483.17 39.73 53843.61 88888.00 2008-12-31 14:05:25.906 366 17483.26 39.72 53843.58 88888.00 2008-12-31 14:05:26.406 366 17483.17 39.79 53843.59 88888.00 2008-12-31 14:05:26.906 366 17483.23 39.84 53843.41 88888.00 2008-12-31 14:05:27.406 366 17483.26 39.84 53843.31 88888.00 2008-12-31 14:05:27.906 366 17483.35 39.84 53843.34 88888.00 2008-12-31 14:05:28.406 366 17483.52 39.83 53843.40 88888.00 2008-12-31 14:05:28.906 366 17483.47 39.76 53843.41 88888.00 2008-12-31 14:05:29.406 366 17483.37 39.88 53843.46 88888.00 2008-12-31 14:05:29.906 366 17483.54 39.92 53843.42 88888.00 2008-12-31 14:05:30.406 366 17483.60 39.91 53843.39 88888.00 2008-12-31 14:05:30.906 366 17483.60 40.02 53843.38 88888.00 2008-12-31 14:05:31.406 366 17483.62 40.04 53843.49 88888.00 2008-12-31 14:05:31.906 366 17483.67 40.00 53843.51 88888.00 2008-12-31 14:05:32.406 366 17483.70 39.94 53843.46 88888.00 2008-12-31 14:05:32.906 366 17483.68 39.95 53843.43 88888.00 2008-12-31 14:05:33.406 366 17483.66 39.94 53843.34 88888.00 2008-12-31 14:05:33.906 366 17483.68 39.98 53843.37 88888.00 2008-12-31 14:05:34.406 366 17483.66 39.98 53843.32 88888.00 2008-12-31 14:05:34.906 366 17483.70 39.98 53843.28 88888.00 2008-12-31 14:05:35.406 366 17483.78 40.05 53843.30 88888.00 2008-12-31 14:05:35.906 366 17483.78 40.12 53843.35 88888.00 2008-12-31 14:05:36.406 366 17483.80 40.09 53843.38 88888.00 2008-12-31 14:05:36.906 366 17483.76 40.14 53843.34 88888.00 2008-12-31 14:05:37.406 366 17483.77 40.12 53843.28 88888.00 2008-12-31 14:05:37.906 366 17483.77 40.08 53843.32 88888.00 2008-12-31 14:05:38.406 366 17483.74 40.09 53843.31 88888.00 2008-12-31 14:05:38.906 366 17483.74 40.11 53843.18 88888.00 2008-12-31 14:05:39.406 366 17483.77 40.11 53843.34 88888.00 2008-12-31 14:05:39.906 366 17483.69 40.14 53843.47 88888.00 2008-12-31 14:05:40.406 366 17483.72 40.08 53843.39 88888.00 2008-12-31 14:05:40.906 366 17483.72 40.07 53843.36 88888.00 2008-12-31 14:05:41.406 366 17483.75 40.05 53843.39 88888.00 2008-12-31 14:05:41.906 366 17483.70 40.11 53843.37 88888.00 2008-12-31 14:05:42.406 366 17483.77 40.10 53843.34 88888.00 2008-12-31 14:05:42.906 366 17483.89 40.04 53843.40 88888.00 2008-12-31 14:05:43.406 366 17483.85 40.00 53843.37 88888.00 2008-12-31 14:05:43.906 366 17483.73 40.15 53843.35 88888.00 2008-12-31 14:05:44.406 366 17483.73 40.12 53843.41 88888.00 2008-12-31 14:05:44.906 366 17483.74 40.09 53843.38 88888.00 2008-12-31 14:05:45.406 366 17483.77 40.03 53843.39 88888.00 2008-12-31 14:05:45.906 366 17483.77 39.98 53843.45 88888.00 2008-12-31 14:05:46.406 366 17483.72 40.02 53843.45 88888.00 2008-12-31 14:05:46.906 366 17483.75 40.01 53843.41 88888.00 2008-12-31 14:05:47.406 366 17483.82 40.00 53843.36 88888.00 2008-12-31 14:05:47.906 366 17483.77 39.91 53843.29 88888.00 2008-12-31 14:05:48.406 366 17483.76 39.96 53843.26 88888.00 2008-12-31 14:05:48.906 366 17483.80 39.95 53843.32 88888.00 2008-12-31 14:05:49.406 366 17483.97 39.98 53843.38 88888.00 2008-12-31 14:05:49.906 366 17483.94 39.94 53843.34 88888.00 2008-12-31 14:05:50.406 366 17483.96 39.92 53843.46 88888.00 2008-12-31 14:05:50.906 366 17483.97 39.84 53843.54 88888.00 2008-12-31 14:05:51.406 366 17483.92 39.83 53843.43 88888.00 2008-12-31 14:05:51.906 366 17483.97 39.81 53843.30 88888.00 2008-12-31 14:05:52.406 366 17483.98 39.82 53843.35 88888.00 2008-12-31 14:05:52.906 366 17483.94 39.76 53843.31 88888.00 2008-12-31 14:05:53.406 366 17484.02 39.70 53843.42 88888.00 2008-12-31 14:05:53.906 366 17484.02 39.74 53843.43 88888.00 2008-12-31 14:05:54.406 366 17483.96 39.73 53843.35 88888.00 2008-12-31 14:05:54.906 366 17484.02 39.71 53843.39 88888.00 2008-12-31 14:05:55.403 366 17484.05 39.74 53843.42 88888.00 2008-12-31 14:05:55.903 366 17484.06 39.69 53843.31 88888.00 2008-12-31 14:05:56.403 366 17484.08 39.68 53843.25 88888.00 2008-12-31 14:05:56.903 366 17484.14 39.74 53843.27 88888.00 2008-12-31 14:05:57.403 366 17484.21 39.73 53843.24 88888.00 2008-12-31 14:05:57.903 366 17484.19 39.66 53843.16 88888.00 2008-12-31 14:05:58.403 366 17484.13 39.66 53843.13 88888.00 2008-12-31 14:05:58.903 366 17484.21 39.66 53843.20 88888.00 2008-12-31 14:05:59.403 366 17484.31 39.66 53843.20 88888.00 2008-12-31 14:05:59.903 366 17484.27 39.60 53843.20 88888.00 2008-12-31 14:06:00.403 366 17484.25 39.57 53843.19 88888.00 2008-12-31 14:06:00.903 366 17484.35 39.59 53843.18 88888.00 2008-12-31 14:06:01.403 366 17484.34 39.57 53843.25 88888.00 2008-12-31 14:06:01.903 366 17484.27 39.46 53843.37 88888.00 2008-12-31 14:06:02.403 366 17484.28 39.42 53843.38 88888.00 2008-12-31 14:06:02.903 366 17484.38 39.40 53843.37 88888.00 2008-12-31 14:06:03.403 366 17484.39 39.49 53843.37 88888.00 2008-12-31 14:06:03.903 366 17484.38 39.50 53843.27 88888.00 2008-12-31 14:06:04.403 366 17484.43 39.45 53843.25 88888.00 2008-12-31 14:06:04.903 366 17484.43 39.42 53843.25 88888.00 2008-12-31 14:06:05.403 366 17484.46 39.37 53843.20 88888.00 2008-12-31 14:06:05.903 366 17484.45 39.33 53843.12 88888.00 2008-12-31 14:06:06.403 366 17484.46 39.30 53843.20 88888.00 2008-12-31 14:06:06.903 366 17484.37 39.36 53843.29 88888.00 2008-12-31 14:06:07.403 366 17484.29 39.33 53843.23 88888.00 2008-12-31 14:06:07.903 366 17484.30 39.31 53843.23 88888.00 2008-12-31 14:06:08.403 366 17484.25 39.33 53843.29 88888.00 2008-12-31 14:06:08.903 366 17484.23 39.40 53843.30 88888.00 2008-12-31 14:06:09.403 366 17484.25 39.37 53843.28 88888.00 2008-12-31 14:06:09.903 366 17484.18 39.34 53843.38 88888.00 2008-12-31 14:06:10.403 366 17484.21 39.40 53843.40 88888.00 2008-12-31 14:06:10.903 366 17484.17 39.39 53843.45 88888.00 2008-12-31 14:06:11.403 366 17484.06 39.26 53843.40 88888.00 2008-12-31 14:06:11.903 366 17484.05 39.23 53843.35 88888.00 2008-12-31 14:06:12.403 366 17484.06 39.24 53843.32 88888.00 2008-12-31 14:06:12.903 366 17484.09 39.24 53843.29 88888.00 2008-12-31 14:06:13.403 366 17484.14 39.26 53843.29 88888.00 2008-12-31 14:06:13.903 366 17484.15 39.26 53843.32 88888.00 2008-12-31 14:06:14.403 366 17484.11 39.21 53843.32 88888.00 2008-12-31 14:06:14.903 366 17484.14 39.13 53843.35 88888.00 2008-12-31 14:06:15.403 366 17484.17 39.10 53843.31 88888.00 2008-12-31 14:06:15.903 366 17484.16 39.11 53843.26 88888.00 2008-12-31 14:06:16.403 366 17484.19 39.11 53843.28 88888.00 2008-12-31 14:06:16.903 366 17484.26 39.05 53843.27 88888.00 2008-12-31 14:06:17.403 366 17484.26 39.00 53843.27 88888.00 2008-12-31 14:06:17.903 366 17484.13 39.05 53843.21 88888.00 2008-12-31 14:06:18.403 366 17484.13 39.07 53843.24 88888.00 2008-12-31 14:06:18.903 366 17484.09 39.04 53843.29 88888.00 2008-12-31 14:06:19.403 366 17484.11 39.07 53843.23 88888.00 2008-12-31 14:06:19.903 366 17484.10 39.04 53843.18 88888.00 2008-12-31 14:06:20.403 366 17484.07 39.06 53843.24 88888.00 2008-12-31 14:06:20.903 366 17484.06 39.01 53843.23 88888.00 2008-12-31 14:06:21.403 366 17484.10 39.02 53843.20 88888.00 2008-12-31 14:06:21.903 366 17484.14 39.05 53843.17 88888.00 2008-12-31 14:06:22.403 366 17484.08 39.01 53843.18 88888.00 2008-12-31 14:06:22.903 366 17484.06 39.00 53843.17 88888.00 2008-12-31 14:06:23.403 366 17483.98 38.97 53843.18 88888.00 2008-12-31 14:06:23.903 366 17483.99 38.95 53843.20 88888.00 2008-12-31 14:06:24.403 366 17483.97 39.04 53843.23 88888.00 2008-12-31 14:06:24.903 366 17483.97 39.07 53843.15 88888.00 2008-12-31 14:06:25.403 366 17483.92 39.12 53843.16 88888.00 2008-12-31 14:06:25.903 366 17483.89 39.17 53843.28 88888.00 2008-12-31 14:06:26.403 366 17483.88 39.16 53843.30 88888.00 2008-12-31 14:06:26.903 366 17483.85 39.25 53843.23 88888.00 2008-12-31 14:06:27.403 366 17483.80 39.32 53843.15 88888.00 2008-12-31 14:06:27.903 366 17483.95 39.33 53843.16 88888.00 2008-12-31 14:06:28.403 366 17483.96 39.27 53843.25 88888.00 2008-12-31 14:06:28.903 366 17483.96 39.31 53843.26 88888.00 2008-12-31 14:06:29.403 366 17483.88 39.41 53843.25 88888.00 2008-12-31 14:06:29.903 366 17483.85 39.43 53843.32 88888.00 2008-12-31 14:06:30.403 366 17483.75 39.39 53843.30 88888.00 2008-12-31 14:06:30.903 366 17483.70 39.35 53843.24 88888.00 2008-12-31 14:06:31.403 366 17483.79 39.40 53843.18 88888.00 2008-12-31 14:06:31.903 366 17483.86 39.43 53843.08 88888.00 2008-12-31 14:06:32.403 366 17483.79 39.54 53843.05 88888.00 2008-12-31 14:06:32.903 366 17483.74 39.55 53843.03 88888.00 2008-12-31 14:06:33.403 366 17483.77 39.54 53842.95 88888.00 2008-12-31 14:06:33.903 366 17483.75 39.55 53842.98 88888.00 2008-12-31 14:06:34.403 366 17483.69 39.53 53843.00 88888.00 2008-12-31 14:06:34.903 366 17483.79 39.56 53842.95 88888.00 2008-12-31 14:06:35.403 366 17483.85 39.49 53842.95 88888.00 2008-12-31 14:06:35.903 366 17483.75 39.50 53842.93 88888.00 2008-12-31 14:06:36.403 366 17483.80 39.57 53843.01 88888.00 2008-12-31 14:06:36.903 366 17483.90 39.63 53843.06 88888.00 2008-12-31 14:06:37.403 366 17483.94 39.62 53842.95 88888.00 2008-12-31 14:06:37.903 366 17483.97 39.61 53842.98 88888.00 2008-12-31 14:06:38.403 366 17484.00 39.57 53842.98 88888.00 2008-12-31 14:06:38.903 366 17484.02 39.57 53842.97 88888.00 2008-12-31 14:06:39.403 366 17483.97 39.61 53843.02 88888.00 2008-12-31 14:06:39.903 366 17483.88 39.55 53843.06 88888.00 2008-12-31 14:06:40.403 366 17483.87 39.57 53843.00 88888.00 2008-12-31 14:06:40.903 366 17483.89 39.55 53842.92 88888.00 2008-12-31 14:06:41.403 366 17483.89 39.55 53842.94 88888.00 2008-12-31 14:06:41.903 366 17483.82 39.52 53842.94 88888.00 2008-12-31 14:06:42.403 366 17483.88 39.44 53842.85 88888.00 2008-12-31 14:06:42.903 366 17483.86 39.46 53842.91 88888.00 2008-12-31 14:06:43.403 366 17483.98 39.54 53842.98 88888.00 2008-12-31 14:06:43.903 366 17484.03 39.59 53843.01 88888.00 2008-12-31 14:06:44.403 366 17484.02 39.61 53843.08 88888.00 2008-12-31 14:06:44.903 366 17483.98 39.65 53842.97 88888.00 2008-12-31 14:06:45.403 366 17483.87 39.63 53842.86 88888.00 2008-12-31 14:06:45.903 366 17483.89 39.61 53842.89 88888.00 2008-12-31 14:06:46.403 366 17483.97 39.59 53842.91 88888.00 2008-12-31 14:06:46.903 366 17483.96 39.61 53842.96 88888.00 2008-12-31 14:06:47.403 366 17483.88 39.70 53843.09 88888.00 2008-12-31 14:06:47.903 366 17483.80 39.68 53843.12 88888.00 2008-12-31 14:06:48.403 366 17483.79 39.62 53843.08 88888.00 2008-12-31 14:06:48.903 366 17483.89 39.61 53843.06 88888.00 2008-12-31 14:06:49.403 366 17483.99 39.61 53843.02 88888.00 2008-12-31 14:06:49.903 366 17483.95 39.64 53843.04 88888.00 2008-12-31 14:06:50.403 366 17484.02 39.70 53843.04 88888.00 2008-12-31 14:06:50.903 366 17484.03 39.69 53843.01 88888.00 2008-12-31 14:06:51.403 366 17483.97 39.72 53843.02 88888.00 2008-12-31 14:06:51.903 366 17483.99 39.74 53843.06 88888.00 2008-12-31 14:06:52.403 366 17484.03 39.79 53843.04 88888.00 2008-12-31 14:06:52.903 366 17484.06 39.73 53843.00 88888.00 2008-12-31 14:06:53.403 366 17484.04 39.66 53843.00 88888.00 2008-12-31 14:06:53.903 366 17484.04 39.71 53843.00 88888.00 2008-12-31 14:06:54.403 366 17484.07 39.62 53843.06 88888.00 2008-12-31 14:06:54.903 366 17484.13 39.60 53843.04 88888.00 2008-12-31 14:06:55.403 366 17484.21 39.59 53842.95 88888.00 2008-12-31 14:06:55.903 366 17484.20 39.69 53842.90 88888.00 2008-12-31 14:06:56.403 366 17484.18 39.69 53842.93 88888.00 2008-12-31 14:06:56.903 366 17484.15 39.74 53842.90 88888.00 2008-12-31 14:06:57.403 366 17484.03 39.73 53842.89 88888.00 2008-12-31 14:06:57.903 366 17483.97 39.73 53842.90 88888.00 2008-12-31 14:06:58.403 366 17484.02 39.75 53842.87 88888.00 2008-12-31 14:06:58.903 366 17483.96 39.81 53842.89 88888.00 2008-12-31 14:06:59.403 366 17483.98 39.76 53842.90 88888.00 2008-12-31 14:06:59.903 366 17483.97 39.80 53842.90 88888.00 2008-12-31 14:07:00.403 366 17483.88 39.90 53842.90 88888.00 2008-12-31 14:07:00.903 366 17483.88 39.88 53842.85 88888.00 2008-12-31 14:07:01.403 366 17483.84 39.85 53842.89 88888.00 2008-12-31 14:07:01.903 366 17483.72 39.85 53842.96 88888.00 2008-12-31 14:07:02.403 366 17483.70 39.90 53842.92 88888.00 2008-12-31 14:07:02.903 366 17483.60 39.91 53842.84 88888.00 2008-12-31 14:07:03.403 366 17483.64 39.96 53842.83 88888.00 2008-12-31 14:07:03.903 366 17483.68 39.98 53842.87 88888.00 2008-12-31 14:07:04.403 366 17483.72 39.99 53842.85 88888.00 2008-12-31 14:07:04.903 366 17483.78 40.00 53842.92 88888.00 2008-12-31 14:07:05.403 366 17483.72 40.00 53842.97 88888.00 2008-12-31 14:07:05.903 366 17483.64 40.00 53842.96 88888.00 2008-12-31 14:07:06.403 366 17483.72 39.94 53842.89 88888.00 2008-12-31 14:07:06.903 366 17483.74 39.98 53842.96 88888.00 2008-12-31 14:07:07.403 366 17483.75 39.95 53843.00 88888.00 2008-12-31 14:07:07.903 366 17483.86 40.01 53842.91 88888.00 2008-12-31 14:07:08.403 366 17483.93 39.99 53842.92 88888.00 2008-12-31 14:07:08.903 366 17483.98 39.94 53842.96 88888.00 2008-12-31 14:07:09.403 366 17484.10 39.84 53842.97 88888.00 2008-12-31 14:07:09.903 366 17484.18 39.83 53842.92 88888.00 2008-12-31 14:07:10.403 366 17484.26 39.89 53842.94 88888.00 2008-12-31 14:07:10.903 366 17484.23 39.85 53843.01 88888.00 2008-12-31 14:07:11.403 366 17484.28 39.76 53843.00 88888.00 2008-12-31 14:07:11.903 366 17484.37 39.74 53842.97 88888.00 2008-12-31 14:07:12.403 366 17484.46 39.66 53842.98 88888.00 2008-12-31 14:07:12.903 366 17484.51 39.56 53842.97 88888.00 2008-12-31 14:07:13.403 366 17484.58 39.52 53842.98 88888.00 2008-12-31 14:07:13.903 366 17484.56 39.57 53842.97 88888.00 2008-12-31 14:07:14.403 366 17484.60 39.51 53842.90 88888.00 2008-12-31 14:07:14.903 366 17484.70 39.45 53842.84 88888.00 2008-12-31 14:07:15.403 366 17484.81 39.39 53842.85 88888.00 2008-12-31 14:07:15.903 366 17484.87 39.36 53842.86 88888.00 2008-12-31 14:07:16.403 366 17484.91 39.30 53842.92 88888.00 2008-12-31 14:07:16.903 366 17484.90 39.30 53842.86 88888.00 2008-12-31 14:07:17.403 366 17484.80 39.24 53842.91 88888.00 2008-12-31 14:07:17.903 366 17484.76 39.16 53842.86 88888.00 2008-12-31 14:07:18.403 366 17484.71 39.10 53842.90 88888.00 2008-12-31 14:07:18.903 366 17484.69 39.04 53842.93 88888.00 2008-12-31 14:07:19.403 366 17484.60 39.04 53842.92 88888.00 2008-12-31 14:07:19.903 366 17484.59 38.98 53843.05 88888.00 2008-12-31 14:07:20.403 366 17484.61 38.96 53843.00 88888.00 2008-12-31 14:07:20.903 366 17484.56 39.00 53843.05 88888.00 2008-12-31 14:07:21.403 366 17484.53 39.05 53843.05 88888.00 2008-12-31 14:07:21.903 366 17484.37 39.08 53842.97 88888.00 2008-12-31 14:07:22.403 366 17484.31 39.07 53843.02 88888.00 2008-12-31 14:07:22.903 366 17484.23 39.08 53843.07 88888.00 2008-12-31 14:07:23.403 366 17484.29 39.17 53843.06 88888.00 2008-12-31 14:07:23.903 366 17484.26 39.21 53843.12 88888.00 2008-12-31 14:07:24.403 366 17484.17 39.17 53843.19 88888.00 2008-12-31 14:07:24.903 366 17484.10 39.14 53843.21 88888.00 2008-12-31 14:07:25.403 366 17484.10 39.17 53843.23 88888.00 2008-12-31 14:07:25.903 366 17484.17 39.16 53843.21 88888.00 2008-12-31 14:07:26.403 366 17484.21 39.20 53843.27 88888.00 2008-12-31 14:07:26.903 366 17484.13 39.18 53843.24 88888.00 2008-12-31 14:07:27.403 366 17484.09 39.14 53843.14 88888.00 2008-12-31 14:07:27.903 366 17484.16 39.21 53843.14 88888.00 2008-12-31 14:07:28.403 366 17484.19 39.30 53843.15 88888.00 2008-12-31 14:07:28.903 366 17484.30 39.29 53843.13 88888.00 2008-12-31 14:07:29.403 366 17484.30 39.32 53843.00 88888.00 2008-12-31 14:07:29.903 366 17484.27 39.27 53843.01 88888.00 2008-12-31 14:07:30.403 366 17484.34 39.22 53843.04 88888.00 2008-12-31 14:07:30.903 366 17484.36 39.22 53843.01 88888.00 2008-12-31 14:07:31.403 366 17484.38 39.18 53842.96 88888.00 2008-12-31 14:07:31.903 366 17484.47 39.11 53842.96 88888.00 2008-12-31 14:07:32.403 366 17484.55 39.12 53842.92 88888.00 2008-12-31 14:07:32.903 366 17484.55 39.12 53842.85 88888.00 2008-12-31 14:07:33.403 366 17484.59 39.16 53842.81 88888.00 2008-12-31 14:07:33.903 366 17484.65 39.13 53842.93 88888.00 2008-12-31 14:07:34.403 366 17484.59 39.10 53842.86 88888.00 2008-12-31 14:07:34.903 366 17484.59 39.01 53842.80 88888.00 2008-12-31 14:07:35.403 366 17484.67 39.01 53842.71 88888.00 2008-12-31 14:07:35.903 366 17484.61 39.02 53842.79 88888.00 2008-12-31 14:07:36.403 366 17484.64 38.96 53842.83 88888.00 2008-12-31 14:07:36.903 366 17484.57 38.96 53842.86 88888.00 2008-12-31 14:07:37.403 366 17484.61 39.01 53842.82 88888.00 2008-12-31 14:07:37.903 366 17484.58 38.98 53842.81 88888.00 2008-12-31 14:07:38.403 366 17484.48 38.95 53842.74 88888.00 2008-12-31 14:07:38.903 366 17484.48 38.91 53842.73 88888.00 2008-12-31 14:07:39.403 366 17484.41 38.94 53842.83 88888.00 2008-12-31 14:07:39.903 366 17484.48 38.92 53842.80 88888.00 2008-12-31 14:07:40.403 366 17484.41 38.97 53842.74 88888.00 2008-12-31 14:07:40.903 366 17484.38 38.92 53842.83 88888.00 2008-12-31 14:07:41.403 366 17484.36 38.93 53842.86 88888.00 2008-12-31 14:07:41.903 366 17484.33 38.98 53842.92 88888.00 2008-12-31 14:07:42.403 366 17484.29 39.02 53842.83 88888.00 2008-12-31 14:07:42.903 366 17484.25 39.03 53842.89 88888.00 2008-12-31 14:07:43.403 366 17484.17 39.01 53842.89 88888.00 2008-12-31 14:07:43.903 366 17484.18 39.05 53842.90 88888.00 2008-12-31 14:07:44.403 366 17484.20 39.04 53842.84 88888.00 2008-12-31 14:07:44.903 366 17484.29 39.06 53842.87 88888.00 2008-12-31 14:07:45.403 366 17484.34 39.10 53842.90 88888.00 2008-12-31 14:07:45.903 366 17484.47 39.05 53842.75 88888.00 2008-12-31 14:07:46.403 366 17484.50 39.07 53842.71 88888.00 2008-12-31 14:07:46.903 366 17484.50 39.04 53842.65 88888.00 2008-12-31 14:07:47.403 366 17484.59 39.04 53842.79 88888.00 2008-12-31 14:07:47.903 366 17484.59 39.04 53842.91 88888.00 2008-12-31 14:07:48.403 366 17484.53 39.04 53842.93 88888.00 2008-12-31 14:07:48.903 366 17484.56 39.04 53842.83 88888.00 2008-12-31 14:07:49.403 366 17484.59 39.05 53842.73 88888.00 2008-12-31 14:07:49.903 366 17484.76 39.04 53842.71 88888.00 2008-12-31 14:07:50.403 366 17484.84 39.03 53842.71 88888.00 2008-12-31 14:07:50.903 366 17484.81 39.07 53842.74 88888.00 2008-12-31 14:07:51.403 366 17484.77 39.04 53842.64 88888.00 2008-12-31 14:07:51.903 366 17484.72 39.01 53842.57 88888.00 2008-12-31 14:07:52.403 366 17484.77 38.94 53842.59 88888.00 2008-12-31 14:07:52.903 366 17484.82 38.90 53842.65 88888.00 2008-12-31 14:07:53.403 366 17484.78 38.91 53842.79 88888.00 2008-12-31 14:07:53.903 366 17484.81 38.88 53842.78 88888.00 2008-12-31 14:07:54.403 366 17484.81 38.85 53842.72 88888.00 2008-12-31 14:07:54.903 366 17484.75 38.82 53842.65 88888.00 2008-12-31 14:07:55.403 366 17484.68 38.79 53842.63 88888.00 2008-12-31 14:07:55.903 366 17484.71 38.72 53842.67 88888.00 2008-12-31 14:07:56.403 366 17484.69 38.72 53842.68 88888.00 2008-12-31 14:07:56.903 366 17484.66 38.62 53842.81 88888.00 2008-12-31 14:07:57.403 366 17484.58 38.56 53842.89 88888.00 2008-12-31 14:07:57.903 366 17484.48 38.55 53842.86 88888.00 2008-12-31 14:07:58.403 366 17484.39 38.63 53842.87 88888.00 2008-12-31 14:07:58.903 366 17484.21 38.67 53842.78 88888.00 2008-12-31 14:07:59.403 366 17484.18 38.58 53842.80 88888.00 2008-12-31 14:07:59.903 366 17484.17 38.59 53842.83 88888.00 2008-12-31 14:08:00.403 366 17484.09 38.65 53842.92 88888.00 2008-12-31 14:08:00.903 366 17483.95 38.67 53842.94 88888.00 2008-12-31 14:08:01.403 366 17483.88 38.66 53843.00 88888.00 2008-12-31 14:08:01.903 366 17483.83 38.68 53843.01 88888.00 2008-12-31 14:08:02.403 366 17483.69 38.64 53843.04 88888.00 2008-12-31 14:08:02.903 366 17483.67 38.61 53843.18 88888.00 2008-12-31 14:08:03.403 366 17483.59 38.71 53843.17 88888.00 2008-12-31 14:08:03.903 366 17483.56 38.79 53843.09 88888.00 2008-12-31 14:08:04.403 366 17483.45 38.83 53843.06 88888.00 2008-12-31 14:08:04.903 366 17483.39 38.92 53843.09 88888.00 2008-12-31 14:08:05.403 366 17483.25 38.97 53843.06 88888.00 2008-12-31 14:08:05.903 366 17483.13 39.03 53843.08 88888.00 2008-12-31 14:08:06.403 366 17483.05 39.12 53843.06 88888.00 2008-12-31 14:08:06.903 366 17483.01 39.20 53842.97 88888.00 2008-12-31 14:08:07.403 366 17482.96 39.18 53843.06 88888.00 2008-12-31 14:08:07.903 366 17482.90 39.26 53843.05 88888.00 2008-12-31 14:08:08.403 366 17482.82 39.37 53843.04 88888.00 2008-12-31 14:08:08.903 366 17482.80 39.45 53843.15 88888.00 2008-12-31 14:08:09.403 366 17482.84 39.54 53843.23 88888.00 2008-12-31 14:08:09.903 366 17482.95 39.55 53843.17 88888.00 2008-12-31 14:08:10.403 366 17483.00 39.61 53843.10 88888.00 2008-12-31 14:08:10.903 366 17483.01 39.63 53843.16 88888.00 2008-12-31 14:08:11.403 366 17483.01 39.76 53842.98 88888.00 2008-12-31 14:08:11.903 366 17483.15 39.75 53843.05 88888.00 2008-12-31 14:08:12.403 366 17483.21 39.83 53843.05 88888.00 2008-12-31 14:08:12.903 366 17483.26 39.93 53842.97 88888.00 2008-12-31 14:08:13.403 366 17483.29 39.96 53842.94 88888.00 2008-12-31 14:08:13.903 366 17483.31 39.93 53842.94 88888.00 2008-12-31 14:08:14.403 366 17483.46 39.91 53842.97 88888.00 2008-12-31 14:08:14.903 366 17483.62 39.95 53843.01 88888.00 2008-12-31 14:08:15.403 366 17483.59 40.02 53842.92 88888.00 2008-12-31 14:08:15.903 366 17483.58 40.10 53842.89 88888.00 2008-12-31 14:08:16.403 366 17483.65 40.07 53842.79 88888.00 2008-12-31 14:08:16.903 366 17483.67 40.07 53842.76 88888.00 2008-12-31 14:08:17.403 366 17483.68 40.07 53842.81 88888.00 2008-12-31 14:08:17.903 366 17483.73 40.10 53842.85 88888.00 2008-12-31 14:08:18.403 366 17483.77 40.11 53842.97 88888.00 2008-12-31 14:08:18.903 366 17483.79 40.13 53842.90 88888.00 2008-12-31 14:08:19.403 366 17483.79 40.11 53842.81 88888.00 2008-12-31 14:08:19.903 366 17483.85 40.04 53842.79 88888.00 2008-12-31 14:08:20.403 366 17483.80 39.99 53842.81 88888.00 2008-12-31 14:08:20.903 366 17483.84 40.01 53842.80 88888.00 2008-12-31 14:08:21.403 366 17483.80 40.04 53842.79 88888.00 2008-12-31 14:08:21.903 366 17483.80 40.05 53842.72 88888.00 2008-12-31 14:08:22.403 366 17483.75 39.95 53842.81 88888.00 2008-12-31 14:08:22.903 366 17483.73 39.99 53842.82 88888.00 2008-12-31 14:08:23.403 366 17483.65 39.96 53842.83 88888.00 2008-12-31 14:08:23.903 366 17483.65 39.95 53842.89 88888.00 2008-12-31 14:08:24.403 366 17483.70 39.95 53842.89 88888.00 2008-12-31 14:08:24.903 366 17483.68 39.94 53842.90 88888.00 2008-12-31 14:08:25.403 366 17483.57 39.95 53842.98 88888.00 2008-12-31 14:08:25.903 366 17483.49 39.93 53842.94 88888.00 2008-12-31 14:08:26.403 366 17483.41 39.91 53842.91 88888.00 2008-12-31 14:08:26.903 366 17483.32 39.95 53842.93 88888.00 2008-12-31 14:08:27.403 366 17483.23 39.95 53842.94 88888.00 2008-12-31 14:08:27.903 366 17483.24 40.02 53842.93 88888.00 2008-12-31 14:08:28.403 366 17483.09 40.10 53842.92 88888.00 2008-12-31 14:08:28.903 366 17482.94 40.17 53842.86 88888.00 2008-12-31 14:08:29.400 366 17482.85 40.19 53842.90 88888.00 2008-12-31 14:08:29.900 366 17482.78 40.25 53843.05 88888.00 2008-12-31 14:08:30.400 366 17482.73 40.31 53843.08 88888.00 2008-12-31 14:08:30.900 366 17482.68 40.31 53843.14 88888.00 2008-12-31 14:08:31.400 366 17482.66 40.40 53843.19 88888.00 2008-12-31 14:08:31.900 366 17482.60 40.47 53843.14 88888.00 2008-12-31 14:08:32.400 366 17482.61 40.52 53843.17 88888.00 2008-12-31 14:08:32.900 366 17482.58 40.54 53843.08 88888.00 2008-12-31 14:08:33.400 366 17482.58 40.59 53843.04 88888.00 2008-12-31 14:08:33.900 366 17482.60 40.69 53843.05 88888.00 2008-12-31 14:08:34.400 366 17482.65 40.78 53843.00 88888.00 2008-12-31 14:08:34.900 366 17482.70 40.82 53843.12 88888.00 2008-12-31 14:08:35.400 366 17482.67 40.87 53843.25 88888.00 2008-12-31 14:08:35.900 366 17482.77 40.91 53843.15 88888.00 2008-12-31 14:08:36.400 366 17482.86 40.96 53843.05 88888.00 2008-12-31 14:08:36.900 366 17482.84 40.98 53843.10 88888.00 2008-12-31 14:08:37.400 366 17482.83 41.02 53842.97 88888.00 2008-12-31 14:08:37.900 366 17482.84 41.03 53842.98 88888.00 2008-12-31 14:08:38.400 366 17482.90 41.10 53842.98 88888.00 2008-12-31 14:08:38.900 366 17482.95 41.15 53842.93 88888.00 2008-12-31 14:08:39.400 366 17483.01 41.18 53842.96 88888.00 2008-12-31 14:08:39.900 366 17483.04 41.16 53842.93 88888.00 2008-12-31 14:08:40.400 366 17483.11 41.16 53842.85 88888.00 2008-12-31 14:08:40.900 366 17483.08 41.15 53842.80 88888.00 2008-12-31 14:08:41.400 366 17483.04 41.13 53842.72 88888.00 2008-12-31 14:08:41.900 366 17483.02 41.16 53842.87 88888.00 2008-12-31 14:08:42.400 366 17483.07 41.16 53843.01 88888.00 2008-12-31 14:08:42.900 366 17483.11 41.17 53842.93 88888.00 2008-12-31 14:08:43.400 366 17483.08 41.09 53842.91 88888.00 2008-12-31 14:08:43.900 366 17483.07 41.09 53842.89 88888.00 2008-12-31 14:08:44.400 366 17483.14 41.03 53843.00 88888.00 2008-12-31 14:08:44.900 366 17483.17 41.00 53843.06 88888.00 2008-12-31 14:08:45.400 366 17483.19 41.09 53843.00 88888.00 2008-12-31 14:08:45.900 366 17483.22 41.16 53843.08 88888.00 2008-12-31 14:08:46.400 366 17483.21 41.27 53842.97 88888.00 2008-12-31 14:08:46.900 366 17483.18 41.27 53842.98 88888.00 2008-12-31 14:08:47.400 366 17483.14 41.22 53842.96 88888.00 2008-12-31 14:08:47.900 366 17483.25 41.18 53842.91 88888.00 2008-12-31 14:08:48.400 366 17483.26 41.18 53843.01 88888.00 2008-12-31 14:08:48.900 366 17483.27 41.19 53843.01 88888.00 2008-12-31 14:08:49.400 366 17483.41 41.13 53842.96 88888.00 2008-12-31 14:08:49.900 366 17483.42 41.10 53842.93 88888.00 2008-12-31 14:08:50.400 366 17483.47 41.10 53842.90 88888.00 2008-12-31 14:08:50.900 366 17483.47 41.13 53842.85 88888.00 2008-12-31 14:08:51.400 366 17483.47 41.09 53842.86 88888.00 2008-12-31 14:08:51.900 366 17483.55 41.07 53842.85 88888.00 2008-12-31 14:08:52.400 366 17483.67 41.06 53842.82 88888.00 2008-12-31 14:08:52.900 366 17483.66 41.05 53842.73 88888.00 2008-12-31 14:08:53.400 366 17483.70 41.01 53842.79 88888.00 2008-12-31 14:08:53.900 366 17483.74 40.92 53842.75 88888.00 2008-12-31 14:08:54.400 366 17483.86 40.85 53842.67 88888.00 2008-12-31 14:08:54.900 366 17483.92 40.88 53842.60 88888.00 2008-12-31 14:08:55.400 366 17483.94 40.80 53842.60 88888.00 2008-12-31 14:08:55.900 366 17483.95 40.79 53842.56 88888.00 2008-12-31 14:08:56.400 366 17483.96 40.73 53842.57 88888.00 2008-12-31 14:08:56.900 366 17484.03 40.72 53842.58 88888.00 2008-12-31 14:08:57.400 366 17484.05 40.63 53842.60 88888.00 2008-12-31 14:08:57.900 366 17483.96 40.49 53842.58 88888.00 2008-12-31 14:08:58.400 366 17483.96 40.53 53842.63 88888.00 2008-12-31 14:08:58.900 366 17484.03 40.52 53842.73 88888.00 2008-12-31 14:08:59.400 366 17484.07 40.51 53842.69 88888.00 2008-12-31 14:08:59.900 366 17484.03 40.48 53842.75 88888.00 2008-12-31 14:09:00.400 366 17483.94 40.49 53842.76 88888.00 2008-12-31 14:09:00.900 366 17483.77 40.44 53842.70 88888.00 2008-12-31 14:09:01.400 366 17483.83 40.37 53842.71 88888.00 2008-12-31 14:09:01.900 366 17483.79 40.42 53842.81 88888.00 2008-12-31 14:09:02.400 366 17483.69 40.37 53842.80 88888.00 2008-12-31 14:09:02.900 366 17483.55 40.31 53842.86 88888.00 2008-12-31 14:09:03.400 366 17483.47 40.33 53842.82 88888.00 2008-12-31 14:09:03.900 366 17483.27 40.42 53842.82 88888.00 2008-12-31 14:09:04.400 366 17483.19 40.38 53842.91 88888.00 2008-12-31 14:09:04.900 366 17483.17 40.37 53843.01 88888.00 2008-12-31 14:09:05.400 366 17483.03 40.39 53843.06 88888.00 2008-12-31 14:09:05.900 366 17482.96 40.40 53843.01 88888.00 2008-12-31 14:09:06.400 366 17482.85 40.47 53843.02 88888.00 2008-12-31 14:09:06.900 366 17482.83 40.47 53843.06 88888.00 2008-12-31 14:09:07.400 366 17482.83 40.51 53843.05 88888.00 2008-12-31 14:09:07.900 366 17482.83 40.51 53842.91 88888.00 2008-12-31 14:09:08.400 366 17482.80 40.54 53842.84 88888.00 2008-12-31 14:09:08.900 366 17482.77 40.59 53842.81 88888.00 2008-12-31 14:09:09.400 366 17482.82 40.61 53842.83 88888.00 2008-12-31 14:09:09.900 366 17482.88 40.64 53842.83 88888.00 2008-12-31 14:09:10.400 366 17482.96 40.68 53843.01 88888.00 2008-12-31 14:09:10.900 366 17483.02 40.73 53842.96 88888.00 2008-12-31 14:09:11.400 366 17483.02 40.68 53842.92 88888.00 2008-12-31 14:09:11.900 366 17483.04 40.62 53842.92 88888.00 2008-12-31 14:09:12.400 366 17483.16 40.64 53842.93 88888.00 2008-12-31 14:09:12.900 366 17483.34 40.59 53842.89 88888.00 2008-12-31 14:09:13.400 366 17483.52 40.64 53842.80 88888.00 2008-12-31 14:09:13.900 366 17483.64 40.54 53842.70 88888.00 2008-12-31 14:09:14.400 366 17483.75 40.50 53842.58 88888.00 2008-12-31 14:09:14.900 366 17483.85 40.53 53842.55 88888.00 2008-12-31 14:09:15.400 366 17484.03 40.51 53842.57 88888.00 2008-12-31 14:09:15.900 366 17484.25 40.43 53842.60 88888.00 2008-12-31 14:09:16.400 366 17484.44 40.44 53842.50 88888.00 2008-12-31 14:09:16.900 366 17484.58 40.44 53842.40 88888.00 2008-12-31 14:09:17.400 366 17484.74 40.37 53842.30 88888.00 2008-12-31 14:09:17.900 366 17484.82 40.27 53842.27 88888.00 2008-12-31 14:09:18.400 366 17484.97 40.15 53842.27 88888.00 2008-12-31 14:09:18.900 366 17485.04 40.05 53842.26 88888.00 2008-12-31 14:09:19.400 366 17485.07 39.98 53842.33 88888.00 2008-12-31 14:09:19.900 366 17485.25 39.89 53842.20 88888.00 2008-12-31 14:09:20.400 366 17485.36 39.80 53842.22 88888.00 2008-12-31 14:09:20.900 366 17485.40 39.76 53842.27 88888.00 2008-12-31 14:09:21.400 366 17485.43 39.73 53842.31 88888.00 2008-12-31 14:09:21.900 366 17485.45 39.55 53842.36 88888.00 2008-12-31 14:09:22.400 366 17485.47 39.40 53842.34 88888.00 2008-12-31 14:09:22.900 366 17485.55 39.30 53842.27 88888.00 2008-12-31 14:09:23.400 366 17485.42 39.20 53842.20 88888.00 2008-12-31 14:09:23.900 366 17485.30 39.13 53842.22 88888.00 2008-12-31 14:09:24.400 366 17485.22 39.04 53842.25 88888.00 2008-12-31 14:09:24.900 366 17485.15 39.05 53842.20 88888.00 2008-12-31 14:09:25.400 366 17485.02 38.98 53842.30 88888.00 2008-12-31 14:09:25.900 366 17484.90 38.97 53842.46 88888.00 2008-12-31 14:09:26.400 366 17484.64 38.87 53842.58 88888.00 2008-12-31 14:09:26.900 366 17484.49 38.79 53842.60 88888.00 2008-12-31 14:09:27.400 366 17484.27 38.78 53842.55 88888.00 2008-12-31 14:09:27.900 366 17484.07 38.79 53842.48 88888.00 2008-12-31 14:09:28.400 366 17483.94 38.82 53842.49 88888.00 2008-12-31 14:09:28.900 366 17483.75 38.85 53842.65 88888.00 2008-12-31 14:09:29.400 366 17483.54 38.83 53842.64 88888.00 2008-12-31 14:09:29.900 366 17483.36 38.79 53842.71 88888.00 2008-12-31 14:09:30.400 366 17483.15 38.82 53842.70 88888.00 2008-12-31 14:09:30.900 366 17483.02 38.84 53842.68 88888.00 2008-12-31 14:09:31.400 366 17482.94 38.86 53842.78 88888.00 2008-12-31 14:09:31.900 366 17482.83 38.95 53842.85 88888.00 2008-12-31 14:09:32.400 366 17482.66 38.98 53842.96 88888.00 2008-12-31 14:09:32.900 366 17482.54 39.08 53843.03 88888.00 2008-12-31 14:09:33.400 366 17482.44 39.13 53843.06 88888.00 2008-12-31 14:09:33.900 366 17482.40 39.16 53843.12 88888.00 2008-12-31 14:09:34.400 366 17482.31 39.24 53843.09 88888.00 2008-12-31 14:09:34.900 366 17482.40 39.31 53843.01 88888.00 2008-12-31 14:09:35.400 366 17482.50 39.31 53843.04 88888.00 2008-12-31 14:09:35.900 366 17482.47 39.42 53843.08 88888.00 2008-12-31 14:09:36.400 366 17482.46 39.44 53843.05 88888.00 2008-12-31 14:09:36.900 366 17482.54 39.43 53843.10 88888.00 2008-12-31 14:09:37.400 366 17482.57 39.50 53843.13 88888.00 2008-12-31 14:09:37.900 366 17482.62 39.59 53843.09 88888.00 2008-12-31 14:09:38.400 366 17482.67 39.65 53842.97 88888.00 2008-12-31 14:09:38.900 366 17482.72 39.66 53842.96 88888.00 2008-12-31 14:09:39.400 366 17482.73 39.66 53843.08 88888.00 2008-12-31 14:09:39.900 366 17482.85 39.66 53843.06 88888.00 2008-12-31 14:09:40.400 366 17482.98 39.73 53843.03 88888.00 2008-12-31 14:09:40.900 366 17483.08 39.73 53843.03 88888.00 2008-12-31 14:09:41.400 366 17483.17 39.79 53842.91 88888.00 2008-12-31 14:09:41.900 366 17483.29 39.89 53842.81 88888.00 2008-12-31 14:09:42.400 366 17483.39 39.98 53842.71 88888.00 2008-12-31 14:09:42.900 366 17483.54 39.98 53842.62 88888.00 2008-12-31 14:09:43.400 366 17483.54 39.98 53842.60 88888.00 2008-12-31 14:09:43.900 366 17483.66 40.09 53842.61 88888.00 2008-12-31 14:09:44.400 366 17483.83 40.13 53842.53 88888.00 2008-12-31 14:09:44.900 366 17483.96 40.15 53842.53 88888.00 2008-12-31 14:09:45.400 366 17484.00 40.17 53842.57 88888.00 2008-12-31 14:09:45.900 366 17484.08 40.21 53842.48 88888.00 2008-12-31 14:09:46.400 366 17484.10 40.25 53842.44 88888.00 2008-12-31 14:09:46.900 366 17484.16 40.28 53842.44 88888.00 2008-12-31 14:09:47.400 366 17484.16 40.27 53842.44 88888.00 2008-12-31 14:09:47.900 366 17484.15 40.34 53842.42 88888.00 2008-12-31 14:09:48.400 366 17484.24 40.23 53842.45 88888.00 2008-12-31 14:09:48.900 366 17484.29 40.24 53842.39 88888.00 2008-12-31 14:09:49.400 366 17484.26 40.30 53842.39 88888.00 2008-12-31 14:09:49.900 366 17484.27 40.37 53842.38 88888.00 2008-12-31 14:09:50.400 366 17484.29 40.34 53842.44 88888.00 2008-12-31 14:09:50.900 366 17484.25 40.28 53842.57 88888.00 2008-12-31 14:09:51.400 366 17484.16 40.30 53842.51 88888.00 2008-12-31 14:09:51.900 366 17484.10 40.34 53842.46 88888.00 2008-12-31 14:09:52.400 366 17484.05 40.39 53842.42 88888.00 2008-12-31 14:09:52.900 366 17483.94 40.51 53842.40 88888.00 2008-12-31 14:09:53.400 366 17483.80 40.53 53842.40 88888.00 2008-12-31 14:09:53.900 366 17483.67 40.56 53842.45 88888.00 2008-12-31 14:09:54.400 366 17483.60 40.63 53842.49 88888.00 2008-12-31 14:09:54.900 366 17483.57 40.61 53842.47 88888.00 2008-12-31 14:09:55.400 366 17483.55 40.64 53842.50 88888.00 2008-12-31 14:09:55.900 366 17483.45 40.78 53842.67 88888.00 2008-12-31 14:09:56.400 366 17483.39 40.80 53842.71 88888.00 2008-12-31 14:09:56.900 366 17483.32 40.82 53842.68 88888.00 2008-12-31 14:09:57.400 366 17483.26 40.88 53842.64 88888.00 2008-12-31 14:09:57.900 366 17483.15 40.93 53842.57 88888.00 2008-12-31 14:09:58.400 366 17483.08 41.01 53842.62 88888.00 2008-12-31 14:09:58.900 366 17483.15 41.06 53842.59 88888.00 2008-12-31 14:09:59.400 366 17483.13 41.12 53842.53 88888.00 2008-12-31 14:09:59.900 366 17483.11 41.20 53842.52 88888.00 2008-12-31 14:10:00.400 366 17483.06 41.26 53842.52 88888.00 2008-12-31 14:10:00.900 366 17483.08 41.36 53842.62 88888.00 2008-12-31 14:10:01.400 366 17483.12 41.44 53842.70 88888.00 2008-12-31 14:10:01.900 366 17483.13 41.45 53842.73 88888.00 2008-12-31 14:10:02.400 366 17483.15 41.49 53842.65 88888.00 2008-12-31 14:10:02.900 366 17483.17 41.46 53842.59 88888.00 2008-12-31 14:10:03.400 366 17483.27 41.48 53842.60 88888.00 2008-12-31 14:10:03.900 366 17483.32 41.54 53842.64 88888.00 2008-12-31 14:10:04.400 366 17483.31 41.63 53842.63 88888.00 2008-12-31 14:10:04.900 366 17483.38 41.71 53842.56 88888.00 2008-12-31 14:10:05.400 366 17483.46 41.70 53842.57 88888.00 2008-12-31 14:10:05.900 366 17483.53 41.67 53842.58 88888.00 2008-12-31 14:10:06.400 366 17483.62 41.66 53842.57 88888.00 2008-12-31 14:10:06.900 366 17483.70 41.66 53842.52 88888.00 2008-12-31 14:10:07.400 366 17483.83 41.71 53842.60 88888.00 2008-12-31 14:10:07.900 366 17483.92 41.73 53842.49 88888.00 2008-12-31 14:10:08.400 366 17483.94 41.78 53842.46 88888.00 2008-12-31 14:10:08.900 366 17483.97 41.84 53842.47 88888.00 2008-12-31 14:10:09.400 366 17483.98 41.83 53842.44 88888.00 2008-12-31 14:10:09.900 366 17483.94 41.85 53842.35 88888.00 2008-12-31 14:10:10.400 366 17483.98 41.89 53842.31 88888.00 2008-12-31 14:10:10.900 366 17484.00 41.93 53842.23 88888.00 2008-12-31 14:10:11.400 366 17484.00 41.90 53842.37 88888.00 2008-12-31 14:10:11.900 366 17484.04 41.91 53842.33 88888.00 2008-12-31 14:10:12.400 366 17483.94 42.00 53842.30 88888.00 2008-12-31 14:10:12.900 366 17483.95 42.00 53842.36 88888.00 2008-12-31 14:10:13.400 366 17483.97 42.10 53842.33 88888.00 2008-12-31 14:10:13.900 366 17483.93 42.25 53842.34 88888.00 2008-12-31 14:10:14.400 366 17483.90 42.23 53842.37 88888.00 2008-12-31 14:10:14.900 366 17483.82 42.29 53842.42 88888.00 2008-12-31 14:10:15.400 366 17483.78 42.36 53842.42 88888.00 2008-12-31 14:10:15.900 366 17483.82 42.36 53842.46 88888.00 2008-12-31 14:10:16.400 366 17483.86 42.37 53842.52 88888.00 2008-12-31 14:10:16.900 366 17483.96 42.41 53842.59 88888.00 2008-12-31 14:10:17.400 366 17484.02 42.43 53842.57 88888.00 2008-12-31 14:10:17.900 366 17484.03 42.46 53842.44 88888.00 2008-12-31 14:10:18.400 366 17484.02 42.48 53842.36 88888.00 2008-12-31 14:10:18.900 366 17484.05 42.49 53842.33 88888.00 2008-12-31 14:10:19.400 366 17484.15 42.51 53842.28 88888.00 2008-12-31 14:10:19.900 366 17484.15 42.47 53842.34 88888.00 2008-12-31 14:10:20.400 366 17484.21 42.44 53842.31 88888.00 2008-12-31 14:10:20.900 366 17484.23 42.46 53842.25 88888.00 2008-12-31 14:10:21.400 366 17484.16 42.42 53842.37 88888.00 2008-12-31 14:10:21.900 366 17484.30 42.34 53842.38 88888.00 2008-12-31 14:10:22.400 366 17484.31 42.29 53842.33 88888.00 2008-12-31 14:10:22.900 366 17484.19 42.28 53842.39 88888.00 2008-12-31 14:10:23.400 366 17484.19 42.20 53842.45 88888.00 2008-12-31 14:10:23.900 366 17484.16 42.18 53842.41 88888.00 2008-12-31 14:10:24.400 366 17484.00 42.17 53842.40 88888.00 2008-12-31 14:10:24.900 366 17483.84 42.17 53842.42 88888.00 2008-12-31 14:10:25.400 366 17483.80 42.14 53842.49 88888.00 2008-12-31 14:10:25.900 366 17483.82 42.15 53842.51 88888.00 2008-12-31 14:10:26.400 366 17483.76 42.18 53842.58 88888.00 2008-12-31 14:10:26.900 366 17483.72 42.17 53842.52 88888.00 2008-12-31 14:10:27.400 366 17483.67 42.16 53842.53 88888.00 2008-12-31 14:10:27.900 366 17483.58 42.20 53842.60 88888.00 2008-12-31 14:10:28.400 366 17483.58 42.15 53842.69 88888.00 2008-12-31 14:10:28.900 366 17483.52 42.09 53842.63 88888.00 2008-12-31 14:10:29.400 366 17483.41 42.13 53842.70 88888.00 2008-12-31 14:10:29.900 366 17483.32 42.16 53842.70 88888.00 2008-12-31 14:10:30.400 366 17483.32 42.15 53842.68 88888.00 2008-12-31 14:10:30.900 366 17483.25 42.09 53842.73 88888.00 2008-12-31 14:10:31.400 366 17483.23 42.12 53842.81 88888.00 2008-12-31 14:10:31.900 366 17483.22 42.12 53842.68 88888.00 2008-12-31 14:10:32.400 366 17483.13 42.05 53842.58 88888.00 2008-12-31 14:10:32.900 366 17483.09 42.05 53842.69 88888.00 2008-12-31 14:10:33.400 366 17483.12 42.06 53842.71 88888.00 2008-12-31 14:10:33.900 366 17483.06 42.06 53842.57 88888.00 2008-12-31 14:10:34.400 366 17483.09 42.07 53842.55 88888.00 2008-12-31 14:10:34.900 366 17483.11 42.04 53842.61 88888.00 2008-12-31 14:10:35.400 366 17483.00 42.05 53842.70 88888.00 2008-12-31 14:10:35.900 366 17482.96 42.06 53842.72 88888.00 2008-12-31 14:10:36.400 366 17483.01 42.00 53842.73 88888.00 2008-12-31 14:10:36.900 366 17483.12 41.95 53842.65 88888.00 2008-12-31 14:10:37.400 366 17483.11 42.04 53842.62 88888.00 2008-12-31 14:10:37.900 366 17483.09 42.10 53842.63 88888.00 2008-12-31 14:10:38.400 366 17483.17 42.13 53842.52 88888.00 2008-12-31 14:10:38.900 366 17483.16 42.14 53842.55 88888.00 2008-12-31 14:10:39.400 366 17483.16 42.18 53842.56 88888.00 2008-12-31 14:10:39.900 366 17483.21 42.16 53842.55 88888.00 2008-12-31 14:10:40.400 366 17483.31 42.16 53842.57 88888.00 2008-12-31 14:10:40.900 366 17483.34 42.13 53842.59 88888.00 2008-12-31 14:10:41.400 366 17483.38 42.13 53842.57 88888.00 2008-12-31 14:10:41.900 366 17483.36 42.14 53842.57 88888.00 2008-12-31 14:10:42.400 366 17483.37 42.17 53842.57 88888.00 2008-12-31 14:10:42.900 366 17483.49 42.13 53842.50 88888.00 2008-12-31 14:10:43.400 366 17483.56 42.09 53842.57 88888.00 2008-12-31 14:10:43.900 366 17483.57 42.08 53842.45 88888.00 2008-12-31 14:10:44.400 366 17483.54 42.09 53842.34 88888.00 2008-12-31 14:10:44.900 366 17483.53 42.06 53842.37 88888.00 2008-12-31 14:10:45.400 366 17483.65 42.05 53842.44 88888.00 2008-12-31 14:10:45.900 366 17483.66 42.00 53842.50 88888.00 2008-12-31 14:10:46.400 366 17483.66 42.02 53842.51 88888.00 2008-12-31 14:10:46.900 366 17483.70 42.05 53842.53 88888.00 2008-12-31 14:10:47.400 366 17483.79 41.99 53842.59 88888.00 2008-12-31 14:10:47.900 366 17483.80 41.88 53842.60 88888.00 2008-12-31 14:10:48.400 366 17483.77 41.80 53842.50 88888.00 2008-12-31 14:10:48.900 366 17483.70 41.76 53842.49 88888.00 2008-12-31 14:10:49.400 366 17483.66 41.73 53842.48 88888.00 2008-12-31 14:10:49.900 366 17483.62 41.73 53842.50 88888.00 2008-12-31 14:10:50.400 366 17483.54 41.78 53842.50 88888.00 2008-12-31 14:10:50.900 366 17483.59 41.84 53842.52 88888.00 2008-12-31 14:10:51.400 366 17483.62 41.71 53842.53 88888.00 2008-12-31 14:10:51.900 366 17483.63 41.68 53842.49 88888.00 2008-12-31 14:10:52.400 366 17483.64 41.69 53842.49 88888.00 2008-12-31 14:10:52.900 366 17483.60 41.60 53842.45 88888.00 2008-12-31 14:10:53.400 366 17483.62 41.54 53842.46 88888.00 2008-12-31 14:10:53.900 366 17483.53 41.50 53842.53 88888.00 2008-12-31 14:10:54.400 366 17483.39 41.50 53842.67 88888.00 2008-12-31 14:10:54.900 366 17483.28 41.41 53842.67 88888.00 2008-12-31 14:10:55.400 366 17483.26 41.44 53842.63 88888.00 2008-12-31 14:10:55.900 366 17483.15 41.44 53842.62 88888.00 2008-12-31 14:10:56.400 366 17483.02 41.40 53842.67 88888.00 2008-12-31 14:10:56.900 366 17482.90 41.40 53842.63 88888.00 2008-12-31 14:10:57.400 366 17482.77 41.42 53842.71 88888.00 2008-12-31 14:10:57.900 366 17482.63 41.45 53842.78 88888.00 2008-12-31 14:10:58.400 366 17482.60 41.41 53842.79 88888.00 2008-12-31 14:10:58.900 366 17482.51 41.39 53842.83 88888.00 2008-12-31 14:10:59.400 366 17482.39 41.37 53842.86 88888.00 2008-12-31 14:10:59.900 366 17482.33 41.35 53842.80 88888.00 2008-12-31 14:11:00.400 366 17482.31 41.30 53842.75 88888.00 2008-12-31 14:11:00.900 366 17482.22 41.34 53842.78 88888.00 2008-12-31 14:11:01.397 366 17482.11 41.38 53842.83 88888.00 2008-12-31 14:11:01.907 366 17481.96 41.44 53842.78 88888.00 2008-12-31 14:11:02.407 366 17481.91 41.38 53842.76 88888.00 2008-12-31 14:11:02.907 366 17481.96 41.46 53842.83 88888.00 2008-12-31 14:11:03.407 366 17481.91 41.52 53842.90 88888.00 2008-12-31 14:11:03.907 366 17481.86 41.60 53842.89 88888.00 2008-12-31 14:11:04.407 366 17481.86 41.65 53842.86 88888.00 2008-12-31 14:11:04.907 366 17481.84 41.68 53842.85 88888.00 2008-12-31 14:11:05.407 366 17481.95 41.70 53842.83 88888.00 2008-12-31 14:11:05.907 366 17481.93 41.68 53842.84 88888.00 2008-12-31 14:11:06.407 366 17481.81 41.73 53842.87 88888.00 2008-12-31 14:11:06.907 366 17481.79 41.79 53842.84 88888.00 2008-12-31 14:11:07.407 366 17481.85 41.81 53842.76 88888.00 2008-12-31 14:11:07.907 366 17481.98 41.85 53842.74 88888.00 2008-12-31 14:11:08.407 366 17481.90 41.88 53842.72 88888.00 2008-12-31 14:11:08.907 366 17481.81 41.94 53842.76 88888.00 2008-12-31 14:11:09.407 366 17481.84 41.99 53842.73 88888.00 2008-12-31 14:11:09.907 366 17481.86 41.99 53842.71 88888.00 2008-12-31 14:11:10.407 366 17481.80 42.04 53842.74 88888.00 2008-12-31 14:11:10.907 366 17481.78 42.09 53842.74 88888.00 2008-12-31 14:11:11.407 366 17481.76 42.07 53842.73 88888.00 2008-12-31 14:11:11.907 366 17481.68 42.09 53842.70 88888.00 2008-12-31 14:11:12.407 366 17481.64 42.15 53842.75 88888.00 2008-12-31 14:11:12.907 366 17481.54 42.14 53842.65 88888.00 2008-12-31 14:11:13.407 366 17481.50 42.18 53842.73 88888.00 2008-12-31 14:11:13.907 366 17481.41 42.18 53842.81 88888.00 2008-12-31 14:11:14.407 366 17481.33 42.17 53842.73 88888.00 2008-12-31 14:11:14.907 366 17481.25 42.29 53842.74 88888.00 2008-12-31 14:11:15.407 366 17481.23 42.37 53842.81 88888.00 2008-12-31 14:11:15.907 366 17481.19 42.34 53842.82 88888.00 2008-12-31 14:11:16.407 366 17481.17 42.41 53842.75 88888.00 2008-12-31 14:11:16.907 366 17481.14 42.49 53842.71 88888.00 2008-12-31 14:11:17.407 366 17481.09 42.57 53842.73 88888.00 2008-12-31 14:11:17.907 366 17481.14 42.63 53842.75 88888.00 2008-12-31 14:11:18.407 366 17481.12 42.57 53842.71 88888.00 2008-12-31 14:11:18.907 366 17481.13 42.63 53842.68 88888.00 2008-12-31 14:11:19.407 366 17481.13 42.67 53842.73 88888.00 2008-12-31 14:11:19.907 366 17481.12 42.68 53842.78 88888.00 2008-12-31 14:11:20.407 366 17481.12 42.71 53842.73 88888.00 2008-12-31 14:11:20.907 366 17481.15 42.75 53842.73 88888.00 2008-12-31 14:11:21.407 366 17481.23 42.83 53842.76 88888.00 2008-12-31 14:11:21.907 366 17481.29 42.91 53842.79 88888.00 2008-12-31 14:11:22.407 366 17481.31 42.96 53842.71 88888.00 2008-12-31 14:11:22.907 366 17481.35 42.95 53842.71 88888.00 2008-12-31 14:11:23.407 366 17481.40 42.92 53842.68 88888.00 2008-12-31 14:11:23.907 366 17481.33 42.96 53842.61 88888.00 2008-12-31 14:11:24.407 366 17481.38 42.97 53842.72 88888.00 2008-12-31 14:11:24.907 366 17481.43 42.93 53842.79 88888.00 2008-12-31 14:11:25.407 366 17481.44 42.90 53842.79 88888.00 2008-12-31 14:11:25.907 366 17481.54 42.91 53842.79 88888.00 2008-12-31 14:11:26.407 366 17481.54 42.93 53842.80 88888.00 2008-12-31 14:11:26.907 366 17481.52 42.94 53842.71 88888.00 2008-12-31 14:11:27.407 366 17481.58 42.97 53842.70 88888.00 2008-12-31 14:11:27.907 366 17481.53 43.02 53842.74 88888.00 2008-12-31 14:11:28.407 366 17481.43 43.04 53842.73 88888.00 2008-12-31 14:11:28.907 366 17481.40 43.08 53842.78 88888.00 2008-12-31 14:11:29.407 366 17481.39 43.07 53842.78 88888.00 2008-12-31 14:11:29.907 366 17481.47 43.13 53842.76 88888.00 2008-12-31 14:11:30.407 366 17481.39 43.27 53842.80 88888.00 2008-12-31 14:11:30.907 366 17481.23 43.31 53842.78 88888.00 2008-12-31 14:11:31.407 366 17481.11 43.37 53842.72 88888.00 2008-12-31 14:11:31.907 366 17481.09 43.49 53842.68 88888.00 2008-12-31 14:11:32.407 366 17481.03 43.52 53842.72 88888.00 2008-12-31 14:11:32.907 366 17481.03 43.56 53842.70 88888.00 2008-12-31 14:11:33.407 366 17481.04 43.65 53842.64 88888.00 2008-12-31 14:11:33.907 366 17480.94 43.79 53842.70 88888.00 2008-12-31 14:11:34.407 366 17480.90 43.90 53842.70 88888.00 2008-12-31 14:11:34.907 366 17480.87 43.92 53842.72 88888.00 2008-12-31 14:11:35.407 366 17480.80 43.96 53842.73 88888.00 2008-12-31 14:11:35.907 366 17480.72 43.96 53842.71 88888.00 2008-12-31 14:11:36.407 366 17480.72 44.08 53842.78 88888.00 2008-12-31 14:11:36.907 366 17480.67 44.20 53842.86 88888.00 2008-12-31 14:11:37.407 366 17480.63 44.25 53842.82 88888.00 2008-12-31 14:11:37.907 366 17480.59 44.34 53842.89 88888.00 2008-12-31 14:11:38.407 366 17480.63 44.39 53842.85 88888.00 2008-12-31 14:11:38.907 366 17480.62 44.49 53842.91 88888.00 2008-12-31 14:11:39.407 366 17480.59 44.50 53842.89 88888.00 2008-12-31 14:11:39.907 366 17480.70 44.56 53842.80 88888.00 2008-12-31 14:11:40.407 366 17480.72 44.60 53842.81 88888.00 2008-12-31 14:11:40.907 366 17480.80 44.66 53842.79 88888.00 2008-12-31 14:11:41.407 366 17480.90 44.71 53842.71 88888.00 2008-12-31 14:11:41.907 366 17480.93 44.77 53842.75 88888.00 2008-12-31 14:11:42.407 366 17480.98 44.81 53842.65 88888.00 2008-12-31 14:11:42.907 366 17480.89 44.87 53842.57 88888.00 2008-12-31 14:11:43.407 366 17480.98 44.85 53842.61 88888.00 2008-12-31 14:11:43.907 366 17480.94 44.86 53842.59 88888.00 2008-12-31 14:11:44.407 366 17480.99 44.83 53842.59 88888.00 2008-12-31 14:11:44.907 366 17481.14 44.85 53842.55 88888.00 2008-12-31 14:11:45.407 366 17481.29 44.81 53842.56 88888.00 2008-12-31 14:11:45.907 366 17481.35 44.83 53842.53 88888.00 2008-12-31 14:11:46.407 366 17481.37 44.89 53842.53 88888.00 2008-12-31 14:11:46.907 366 17481.45 44.85 53842.50 88888.00 2008-12-31 14:11:47.407 366 17481.54 44.87 53842.53 88888.00 2008-12-31 14:11:47.907 366 17481.66 44.86 53842.56 88888.00 2008-12-31 14:11:48.407 366 17481.69 44.87 53842.49 88888.00 2008-12-31 14:11:48.907 366 17481.69 44.87 53842.39 88888.00 2008-12-31 14:11:49.407 366 17481.78 44.90 53842.35 88888.00 2008-12-31 14:11:49.907 366 17481.88 44.85 53842.36 88888.00 2008-12-31 14:11:50.407 366 17481.90 44.81 53842.33 88888.00 2008-12-31 14:11:50.907 366 17481.99 44.82 53842.35 88888.00 2008-12-31 14:11:51.407 366 17481.90 44.90 53842.27 88888.00 2008-12-31 14:11:51.907 366 17481.93 44.92 53842.34 88888.00 2008-12-31 14:11:52.407 366 17481.92 44.85 53842.31 88888.00 2008-12-31 14:11:52.907 366 17481.89 44.83 53842.28 88888.00 2008-12-31 14:11:53.407 366 17481.84 44.77 53842.34 88888.00 2008-12-31 14:11:53.907 366 17481.94 44.72 53842.36 88888.00 2008-12-31 14:11:54.407 366 17482.06 44.73 53842.34 88888.00 2008-12-31 14:11:54.907 366 17482.06 44.70 53842.26 88888.00 2008-12-31 14:11:55.407 366 17481.95 44.67 53842.26 88888.00 2008-12-31 14:11:55.907 366 17481.88 44.68 53842.26 88888.00 2008-12-31 14:11:56.407 366 17481.95 44.64 53842.26 88888.00 2008-12-31 14:11:56.907 366 17481.92 44.60 53842.24 88888.00 2008-12-31 14:11:57.407 366 17481.84 44.58 53842.28 88888.00 2008-12-31 14:11:57.907 366 17481.88 44.59 53842.33 88888.00 2008-12-31 14:11:58.407 366 17481.83 44.61 53842.30 88888.00 2008-12-31 14:11:58.907 366 17481.72 44.61 53842.33 88888.00 2008-12-31 14:11:59.407 366 17481.64 44.64 53842.36 88888.00 2008-12-31 14:11:59.907 366 17481.63 44.63 53842.41 88888.00 2008-12-31 14:12:00.407 366 17481.58 44.61 53842.44 88888.00 2008-12-31 14:12:00.907 366 17481.53 44.58 53842.47 88888.00 2008-12-31 14:12:01.407 366 17481.51 44.66 53842.50 88888.00 2008-12-31 14:12:01.907 366 17481.45 44.64 53842.38 88888.00 2008-12-31 14:12:02.407 366 17481.45 44.64 53842.34 88888.00 2008-12-31 14:12:02.907 366 17481.40 44.66 53842.36 88888.00 2008-12-31 14:12:03.407 366 17481.40 44.63 53842.40 88888.00 2008-12-31 14:12:03.907 366 17481.43 44.67 53842.47 88888.00 2008-12-31 14:12:04.407 366 17481.32 44.66 53842.51 88888.00 2008-12-31 14:12:04.907 366 17481.30 44.66 53842.49 88888.00 2008-12-31 14:12:05.407 366 17481.40 44.69 53842.48 88888.00 2008-12-31 14:12:05.907 366 17481.33 44.76 53842.52 88888.00 2008-12-31 14:12:06.407 366 17481.22 44.80 53842.52 88888.00 2008-12-31 14:12:06.907 366 17481.17 44.77 53842.48 88888.00 2008-12-31 14:12:07.407 366 17481.09 44.77 53842.41 88888.00 2008-12-31 14:12:07.907 366 17481.04 44.77 53842.41 88888.00 2008-12-31 14:12:08.407 366 17481.13 44.72 53842.51 88888.00 2008-12-31 14:12:08.907 366 17481.10 44.76 53842.37 88888.00 2008-12-31 14:12:09.407 366 17480.97 44.78 53842.35 88888.00 2008-12-31 14:12:09.907 366 17480.93 44.83 53842.46 88888.00 2008-12-31 14:12:10.407 366 17480.86 44.85 53842.40 88888.00 2008-12-31 14:12:10.907 366 17480.89 44.92 53842.37 88888.00 2008-12-31 14:12:11.407 366 17480.87 45.00 53842.34 88888.00 2008-12-31 14:12:11.907 366 17480.87 45.05 53842.41 88888.00 2008-12-31 14:12:12.407 366 17480.93 45.10 53842.45 88888.00 2008-12-31 14:12:12.907 366 17480.96 45.08 53842.39 88888.00 2008-12-31 14:12:13.407 366 17480.90 45.10 53842.38 88888.00 2008-12-31 14:12:13.907 366 17480.89 45.11 53842.34 88888.00 2008-12-31 14:12:14.407 366 17480.89 45.21 53842.33 88888.00 2008-12-31 14:12:14.907 366 17480.93 45.28 53842.36 88888.00 2008-12-31 14:12:15.407 366 17480.91 45.37 53842.46 88888.00 2008-12-31 14:12:15.907 366 17481.00 45.38 53842.44 88888.00 2008-12-31 14:12:16.407 366 17480.96 45.40 53842.31 88888.00 2008-12-31 14:12:16.907 366 17481.05 45.42 53842.29 88888.00 2008-12-31 14:12:17.407 366 17481.04 45.46 53842.30 88888.00 2008-12-31 14:12:17.907 366 17481.13 45.47 53842.29 88888.00 2008-12-31 14:12:18.407 366 17481.17 45.44 53842.18 88888.00 2008-12-31 14:12:18.907 366 17481.30 45.46 53842.18 88888.00 2008-12-31 14:12:19.407 366 17481.34 45.48 53842.24 88888.00 2008-12-31 14:12:19.907 366 17481.52 45.51 53842.24 88888.00 2008-12-31 14:12:20.407 366 17481.56 45.55 53842.07 88888.00 2008-12-31 14:12:20.907 366 17481.69 45.56 53841.99 88888.00 2008-12-31 14:12:21.407 366 17481.75 45.56 53842.11 88888.00 2008-12-31 14:12:21.907 366 17481.71 45.59 53842.15 88888.00 2008-12-31 14:12:22.407 366 17481.82 45.60 53842.07 88888.00 2008-12-31 14:12:22.907 366 17481.95 45.65 53842.12 88888.00 2008-12-31 14:12:23.407 366 17482.03 45.68 53842.11 88888.00 2008-12-31 14:12:23.907 366 17482.15 45.61 53842.03 88888.00 2008-12-31 14:12:24.407 366 17482.21 45.58 53841.94 88888.00 2008-12-31 14:12:24.907 366 17482.29 45.66 53841.94 88888.00 2008-12-31 14:12:25.407 366 17482.32 45.60 53841.94 88888.00 2008-12-31 14:12:25.907 366 17482.35 45.56 53841.92 88888.00 2008-12-31 14:12:26.407 366 17482.45 45.57 53841.90 88888.00 2008-12-31 14:12:26.907 366 17482.37 45.64 53841.86 88888.00 2008-12-31 14:12:27.407 366 17482.46 45.55 53841.83 88888.00 2008-12-31 14:12:27.907 366 17482.57 45.46 53841.75 88888.00 2008-12-31 14:12:28.407 366 17482.64 45.51 53841.82 88888.00 2008-12-31 14:12:28.907 366 17482.56 45.51 53841.82 88888.00 2008-12-31 14:12:29.407 366 17482.57 45.46 53841.80 88888.00 2008-12-31 14:12:29.907 366 17482.55 45.39 53841.82 88888.00 2008-12-31 14:12:30.407 366 17482.53 45.40 53841.77 88888.00 2008-12-31 14:12:30.907 366 17482.56 45.40 53841.72 88888.00 2008-12-31 14:12:31.407 366 17482.63 45.34 53841.72 88888.00 2008-12-31 14:12:31.907 366 17482.55 45.37 53841.77 88888.00 2008-12-31 14:12:32.407 366 17482.51 45.35 53841.78 88888.00 2008-12-31 14:12:32.907 366 17482.45 45.29 53841.74 88888.00 2008-12-31 14:12:33.407 366 17482.46 45.24 53841.74 88888.00 2008-12-31 14:12:33.907 366 17482.50 45.24 53841.85 88888.00 2008-12-31 14:12:34.407 366 17482.51 45.21 53841.95 88888.00 2008-12-31 14:12:34.907 366 17482.36 45.28 53841.94 88888.00 2008-12-31 14:12:35.407 366 17482.32 45.37 53841.92 88888.00 2008-12-31 14:12:35.907 366 17482.29 45.38 53841.89 88888.00 2008-12-31 14:12:36.407 366 17482.20 45.38 53841.89 88888.00 2008-12-31 14:12:36.907 366 17482.21 45.36 53841.90 88888.00 2008-12-31 14:12:37.407 366 17482.17 45.35 53841.95 88888.00 2008-12-31 14:12:37.907 366 17482.07 45.36 53841.97 88888.00 2008-12-31 14:12:38.407 366 17482.07 45.40 53842.02 88888.00 2008-12-31 14:12:38.907 366 17482.05 45.42 53841.97 88888.00 2008-12-31 14:12:39.407 366 17482.03 45.44 53841.91 88888.00 2008-12-31 14:12:39.907 366 17481.98 45.39 53841.82 88888.00 2008-12-31 14:12:40.407 366 17481.96 45.42 53841.90 88888.00 2008-12-31 14:12:40.907 366 17481.91 45.41 53842.01 88888.00 2008-12-31 14:12:41.407 366 17481.90 45.41 53841.97 88888.00 2008-12-31 14:12:41.907 366 17481.98 45.42 53841.93 88888.00 2008-12-31 14:12:42.407 366 17481.94 45.46 53841.93 88888.00 2008-12-31 14:12:42.907 366 17481.83 45.52 53842.00 88888.00 2008-12-31 14:12:43.407 366 17481.89 45.56 53842.03 88888.00 2008-12-31 14:12:43.907 366 17481.95 45.52 53842.03 88888.00 2008-12-31 14:12:44.407 366 17481.89 45.52 53841.96 88888.00 2008-12-31 14:12:44.907 366 17481.93 45.54 53841.99 88888.00 2008-12-31 14:12:45.407 366 17481.99 45.58 53842.04 88888.00 2008-12-31 14:12:45.907 366 17482.06 45.60 53842.09 88888.00 2008-12-31 14:12:46.407 366 17482.09 45.50 53842.02 88888.00 2008-12-31 14:12:46.907 366 17482.00 45.55 53841.99 88888.00 2008-12-31 14:12:47.407 366 17482.00 45.59 53841.95 88888.00 2008-12-31 14:12:47.907 366 17481.92 45.63 53841.94 88888.00 2008-12-31 14:12:48.407 366 17482.01 45.64 53841.91 88888.00 2008-12-31 14:12:48.907 366 17482.09 45.66 53841.92 88888.00 2008-12-31 14:12:49.407 366 17482.16 45.70 53841.94 88888.00 2008-12-31 14:12:49.907 366 17482.19 45.77 53842.01 88888.00 2008-12-31 14:12:50.407 366 17482.20 45.75 53842.00 88888.00 2008-12-31 14:12:50.907 366 17482.21 45.74 53841.92 88888.00 2008-12-31 14:12:51.407 366 17482.23 45.80 53841.84 88888.00 2008-12-31 14:12:51.907 366 17482.20 45.83 53841.80 88888.00 2008-12-31 14:12:52.407 366 17482.29 45.77 53841.83 88888.00 2008-12-31 14:12:52.907 366 17482.32 45.83 53841.86 88888.00 2008-12-31 14:12:53.407 366 17482.37 45.90 53841.89 88888.00 2008-12-31 14:12:53.907 366 17482.40 45.89 53841.88 88888.00 2008-12-31 14:12:54.407 366 17482.40 45.98 53841.89 88888.00 2008-12-31 14:12:54.907 366 17482.45 45.94 53841.92 88888.00 2008-12-31 14:12:55.407 366 17482.46 45.90 53841.80 88888.00 2008-12-31 14:12:55.907 366 17482.42 45.86 53841.80 88888.00 2008-12-31 14:12:56.407 366 17482.53 45.90 53841.89 88888.00 2008-12-31 14:12:56.907 366 17482.66 45.94 53841.82 88888.00 2008-12-31 14:12:57.407 366 17482.73 45.93 53841.74 88888.00 2008-12-31 14:12:57.907 366 17482.80 45.98 53841.83 88888.00 2008-12-31 14:12:58.407 366 17482.77 46.03 53841.78 88888.00 2008-12-31 14:12:58.907 366 17482.84 45.99 53841.70 88888.00 2008-12-31 14:12:59.407 366 17482.82 45.93 53841.69 88888.00 2008-12-31 14:12:59.907 366 17482.85 45.91 53841.69 88888.00 2008-12-31 14:13:00.407 366 17482.95 45.85 53841.66 88888.00 2008-12-31 14:13:00.907 366 17483.03 45.80 53841.72 88888.00 2008-12-31 14:13:01.407 366 17483.02 45.74 53841.68 88888.00 2008-12-31 14:13:01.907 366 17482.90 45.68 53841.67 88888.00 2008-12-31 14:13:02.407 366 17482.80 45.65 53841.68 88888.00 2008-12-31 14:13:02.907 366 17482.90 45.60 53841.66 88888.00 2008-12-31 14:13:03.407 366 17482.94 45.64 53841.72 88888.00 2008-12-31 14:13:03.907 366 17482.87 45.57 53841.68 88888.00 2008-12-31 14:13:04.407 366 17482.84 45.55 53841.63 88888.00 2008-12-31 14:13:04.907 366 17482.91 45.48 53841.71 88888.00 2008-12-31 14:13:05.407 366 17482.87 45.42 53841.70 88888.00 2008-12-31 14:13:05.907 366 17482.83 45.30 53841.73 88888.00 2008-12-31 14:13:06.407 366 17482.88 45.32 53841.77 88888.00 2008-12-31 14:13:06.907 366 17482.85 45.37 53841.62 88888.00 2008-12-31 14:13:07.407 366 17482.83 45.29 53841.66 88888.00 2008-12-31 14:13:07.907 366 17482.82 45.24 53841.77 88888.00 2008-12-31 14:13:08.407 366 17482.81 45.24 53841.78 88888.00 2008-12-31 14:13:08.907 366 17482.70 45.26 53841.85 88888.00 2008-12-31 14:13:09.407 366 17482.63 45.19 53841.85 88888.00 2008-12-31 14:13:09.907 366 17482.60 45.13 53841.79 88888.00 2008-12-31 14:13:10.407 366 17482.45 45.15 53841.83 88888.00 2008-12-31 14:13:10.907 366 17482.42 45.15 53841.79 88888.00 2008-12-31 14:13:11.407 366 17482.47 45.13 53841.74 88888.00 2008-12-31 14:13:11.907 366 17482.45 45.15 53841.74 88888.00 2008-12-31 14:13:12.407 366 17482.39 45.20 53841.78 88888.00 2008-12-31 14:13:12.907 366 17482.27 45.22 53841.86 88888.00 2008-12-31 14:13:13.407 366 17482.29 45.24 53841.85 88888.00 2008-12-31 14:13:13.907 366 17482.23 45.21 53841.89 88888.00 2008-12-31 14:13:14.407 366 17482.11 45.32 53841.97 88888.00 2008-12-31 14:13:14.907 366 17482.05 45.38 53842.04 88888.00 2008-12-31 14:13:15.407 366 17482.01 45.44 53842.05 88888.00 2008-12-31 14:13:15.907 366 17482.04 45.48 53841.99 88888.00 2008-12-31 14:13:16.407 366 17482.02 45.54 53841.89 88888.00 2008-12-31 14:13:16.907 366 17482.02 45.58 53841.92 88888.00 2008-12-31 14:13:17.407 366 17482.04 45.61 53841.95 88888.00 2008-12-31 14:13:17.907 366 17481.95 45.68 53841.91 88888.00 2008-12-31 14:13:18.407 366 17481.88 45.74 53841.84 88888.00 2008-12-31 14:13:18.907 366 17481.98 45.76 53841.90 88888.00 2008-12-31 14:13:19.407 366 17481.98 45.78 53841.92 88888.00 2008-12-31 14:13:19.907 366 17481.89 45.89 53842.00 88888.00 2008-12-31 14:13:20.407 366 17482.01 45.93 53841.97 88888.00 2008-12-31 14:13:20.907 366 17482.12 45.88 53841.84 88888.00 2008-12-31 14:13:21.407 366 17482.19 45.95 53841.78 88888.00 2008-12-31 14:13:21.907 366 17482.20 46.02 53841.88 88888.00 2008-12-31 14:13:22.407 366 17482.29 45.95 53841.95 88888.00 2008-12-31 14:13:22.907 366 17482.36 45.97 53841.93 88888.00 2008-12-31 14:13:23.407 366 17482.41 45.96 53841.99 88888.00 2008-12-31 14:13:23.907 366 17482.46 45.98 53841.92 88888.00 2008-12-31 14:13:24.407 366 17482.55 45.96 53841.88 88888.00 2008-12-31 14:13:24.907 366 17482.63 45.99 53841.81 88888.00 2008-12-31 14:13:25.407 366 17482.72 46.03 53841.79 88888.00 2008-12-31 14:13:25.907 366 17482.75 45.98 53841.83 88888.00 2008-12-31 14:13:26.407 366 17482.87 45.96 53841.82 88888.00 2008-12-31 14:13:26.907 366 17482.95 45.90 53841.82 88888.00 2008-12-31 14:13:27.407 366 17482.98 45.83 53841.81 88888.00 2008-12-31 14:13:27.907 366 17483.08 45.78 53841.80 88888.00 2008-12-31 14:13:28.407 366 17483.12 45.69 53841.72 88888.00 2008-12-31 14:13:28.907 366 17483.22 45.68 53841.60 88888.00 2008-12-31 14:13:29.407 366 17483.18 45.70 53841.59 88888.00 2008-12-31 14:13:29.907 366 17483.25 45.61 53841.62 88888.00 2008-12-31 14:13:30.407 366 17483.32 45.59 53841.60 88888.00 2008-12-31 14:13:30.907 366 17483.27 45.55 53841.60 88888.00 2008-12-31 14:13:31.407 366 17483.18 45.55 53841.62 88888.00 2008-12-31 14:13:31.907 366 17483.21 45.58 53841.64 88888.00 2008-12-31 14:13:32.407 366 17483.17 45.59 53841.58 88888.00 2008-12-31 14:13:32.907 366 17483.08 45.57 53841.64 88888.00 2008-12-31 14:13:33.404 366 17483.03 45.61 53841.74 88888.00 2008-12-31 14:13:33.904 366 17482.97 45.64 53841.85 88888.00 2008-12-31 14:13:34.404 366 17482.95 45.67 53841.84 88888.00 2008-12-31 14:13:34.904 366 17482.92 45.68 53841.79 88888.00 2008-12-31 14:13:35.404 366 17482.83 45.70 53841.83 88888.00 2008-12-31 14:13:35.904 366 17482.78 45.70 53841.91 88888.00 2008-12-31 14:13:36.404 366 17482.76 45.71 53841.89 88888.00 2008-12-31 14:13:36.904 366 17482.80 45.77 53841.83 88888.00 2008-12-31 14:13:37.404 366 17482.71 45.76 53841.81 88888.00 2008-12-31 14:13:37.904 366 17482.78 45.86 53841.81 88888.00 2008-12-31 14:13:38.404 366 17482.81 45.93 53841.78 88888.00 2008-12-31 14:13:38.904 366 17482.82 46.00 53841.70 88888.00 2008-12-31 14:13:39.404 366 17482.83 46.02 53841.72 88888.00 2008-12-31 14:13:39.904 366 17482.93 45.97 53841.74 88888.00 2008-12-31 14:13:40.404 366 17482.92 45.95 53841.75 88888.00 2008-12-31 14:13:40.904 366 17482.94 45.95 53841.73 88888.00 2008-12-31 14:13:41.404 366 17483.02 46.03 53841.80 88888.00 2008-12-31 14:13:41.904 366 17483.06 46.06 53841.93 88888.00 2008-12-31 14:13:42.404 366 17483.18 46.00 53841.85 88888.00 2008-12-31 14:13:42.904 366 17483.25 45.98 53841.72 88888.00 2008-12-31 14:13:43.404 366 17483.36 45.94 53841.70 88888.00 2008-12-31 14:13:43.904 366 17483.45 45.99 53841.74 88888.00 2008-12-31 14:13:44.404 366 17483.59 45.94 53841.79 88888.00 2008-12-31 14:13:44.904 366 17483.67 45.80 53841.73 88888.00 2008-12-31 14:13:45.404 366 17483.74 45.71 53841.72 88888.00 2008-12-31 14:13:45.904 366 17483.88 45.65 53841.71 88888.00 2008-12-31 14:13:46.404 366 17483.97 45.59 53841.68 88888.00 2008-12-31 14:13:46.904 366 17483.89 45.47 53841.68 88888.00 2008-12-31 14:13:47.404 366 17483.96 45.34 53841.66 88888.00 2008-12-31 14:13:47.904 366 17484.11 45.24 53841.68 88888.00 2008-12-31 14:13:48.404 366 17484.28 45.22 53841.64 88888.00 2008-12-31 14:13:48.904 366 17484.37 45.19 53841.58 88888.00 2008-12-31 14:13:49.404 366 17484.41 45.09 53841.57 88888.00 2008-12-31 14:13:49.904 366 17484.41 45.00 53841.68 88888.00 2008-12-31 14:13:50.404 366 17484.48 44.88 53841.59 88888.00 2008-12-31 14:13:50.904 366 17484.47 44.74 53841.52 88888.00 2008-12-31 14:13:51.404 366 17484.51 44.72 53841.57 88888.00 2008-12-31 14:13:51.904 366 17484.49 44.67 53841.58 88888.00 2008-12-31 14:13:52.404 366 17484.43 44.60 53841.55 88888.00 2008-12-31 14:13:52.904 366 17484.46 44.56 53841.53 88888.00 2008-12-31 14:13:53.404 366 17484.43 44.47 53841.58 88888.00 2008-12-31 14:13:53.904 366 17484.47 44.46 53841.51 88888.00 2008-12-31 14:13:54.404 366 17484.47 44.39 53841.56 88888.00 2008-12-31 14:13:54.904 366 17484.38 44.37 53841.62 88888.00 2008-12-31 14:13:55.404 366 17484.31 44.32 53841.59 88888.00 2008-12-31 14:13:55.904 366 17484.29 44.27 53841.53 88888.00 2008-12-31 14:13:56.404 366 17484.28 44.23 53841.59 88888.00 2008-12-31 14:13:56.904 366 17484.29 44.34 53841.59 88888.00 2008-12-31 14:13:57.404 366 17484.23 44.33 53841.61 88888.00 2008-12-31 14:13:57.904 366 17484.24 44.27 53841.69 88888.00 2008-12-31 14:13:58.404 366 17484.20 44.23 53841.74 88888.00 2008-12-31 14:13:58.904 366 17484.24 44.23 53841.86 88888.00 2008-12-31 14:13:59.404 366 17484.34 44.11 53841.81 88888.00 2008-12-31 14:13:59.904 366 17484.37 44.09 53841.73 88888.00 2008-12-31 14:14:00.404 366 17484.28 44.09 53841.63 88888.00 2008-12-31 14:14:00.904 366 17484.28 44.05 53841.68 88888.00 2008-12-31 14:14:01.404 366 17484.39 43.99 53841.66 88888.00 2008-12-31 14:14:01.904 366 17484.40 44.00 53841.69 88888.00 2008-12-31 14:14:02.404 366 17484.38 43.98 53841.64 88888.00 2008-12-31 14:14:02.904 366 17484.35 43.98 53841.60 88888.00 2008-12-31 14:14:03.404 366 17484.38 43.94 53841.61 88888.00 2008-12-31 14:14:03.904 366 17484.35 43.95 53841.60 88888.00 2008-12-31 14:14:04.404 366 17484.44 43.93 53841.71 88888.00 2008-12-31 14:14:04.904 366 17484.39 43.89 53841.70 88888.00 2008-12-31 14:14:05.404 366 17484.43 43.86 53841.60 88888.00 2008-12-31 14:14:05.904 366 17484.36 43.83 53841.69 88888.00 2008-12-31 14:14:06.404 366 17484.26 43.84 53841.82 88888.00 2008-12-31 14:14:06.904 366 17484.26 43.75 53841.81 88888.00 2008-12-31 14:14:07.404 366 17484.27 43.74 53841.80 88888.00 2008-12-31 14:14:07.904 366 17484.23 43.81 53841.73 88888.00 2008-12-31 14:14:08.404 366 17484.19 43.83 53841.73 88888.00 2008-12-31 14:14:08.904 366 17484.04 43.85 53841.66 88888.00 2008-12-31 14:14:09.404 366 17483.94 43.94 53841.78 88888.00 2008-12-31 14:14:09.904 366 17483.86 43.99 53841.83 88888.00 2008-12-31 14:14:10.404 366 17483.79 44.04 53841.83 88888.00 2008-12-31 14:14:10.904 366 17483.76 44.09 53841.88 88888.00 2008-12-31 14:14:11.404 366 17483.78 44.04 53841.84 88888.00 2008-12-31 14:14:11.904 366 17483.66 44.12 53841.92 88888.00 2008-12-31 14:14:12.404 366 17483.58 44.22 53841.86 88888.00 2008-12-31 14:14:12.904 366 17483.54 44.24 53841.80 88888.00 2008-12-31 14:14:13.404 366 17483.49 44.28 53841.79 88888.00 2008-12-31 14:14:13.904 366 17483.53 44.33 53841.91 88888.00 2008-12-31 14:14:14.404 366 17483.51 44.33 53842.00 88888.00 2008-12-31 14:14:14.904 366 17483.59 44.39 53841.92 88888.00 2008-12-31 14:14:15.404 366 17483.67 44.43 53841.86 88888.00 2008-12-31 14:14:15.904 366 17483.77 44.49 53841.81 88888.00 2008-12-31 14:14:16.404 366 17483.86 44.57 53841.79 88888.00 2008-12-31 14:14:16.904 366 17483.95 44.54 53841.75 88888.00 2008-12-31 14:14:17.404 366 17484.04 44.50 53841.75 88888.00 2008-12-31 14:14:17.904 366 17484.18 44.54 53841.83 88888.00 2008-12-31 14:14:18.404 366 17484.38 44.46 53841.80 88888.00 2008-12-31 14:14:18.904 366 17484.69 44.42 53841.72 88888.00 2008-12-31 14:14:19.404 366 17484.84 44.39 53841.57 88888.00 2008-12-31 14:14:19.904 366 17484.89 44.38 53841.61 88888.00 2008-12-31 14:14:20.404 366 17485.02 44.30 53841.71 88888.00 2008-12-31 14:14:20.904 366 17485.09 44.28 53841.71 88888.00 2008-12-31 14:14:21.404 366 17485.19 44.15 53841.68 88888.00 2008-12-31 14:14:21.904 366 17485.41 44.07 53841.60 88888.00 2008-12-31 14:14:22.404 366 17485.53 44.00 53841.55 88888.00 2008-12-31 14:14:22.904 366 17485.61 43.99 53841.53 88888.00 2008-12-31 14:14:23.404 366 17485.71 43.93 53841.51 88888.00 2008-12-31 14:14:23.904 366 17485.73 43.83 53841.51 88888.00 2008-12-31 14:14:24.404 366 17485.82 43.83 53841.49 88888.00 2008-12-31 14:14:24.904 366 17485.91 43.75 53841.49 88888.00 2008-12-31 14:14:25.404 366 17485.87 43.62 53841.52 88888.00 2008-12-31 14:14:25.904 366 17485.90 43.50 53841.52 88888.00 2008-12-31 14:14:26.404 366 17485.83 43.42 53841.44 88888.00 2008-12-31 14:14:26.904 366 17485.73 43.35 53841.46 88888.00 2008-12-31 14:14:27.404 366 17485.68 43.37 53841.45 88888.00 2008-12-31 14:14:27.904 366 17485.68 43.39 53841.43 88888.00 2008-12-31 14:14:28.404 366 17485.66 43.24 53841.45 88888.00 2008-12-31 14:14:28.904 366 17485.57 43.20 53841.41 88888.00 2008-12-31 14:14:29.404 366 17485.55 43.17 53841.49 88888.00 2008-12-31 14:14:29.904 366 17485.46 43.13 53841.58 88888.00 2008-12-31 14:14:30.404 366 17485.31 43.11 53841.66 88888.00 2008-12-31 14:14:30.904 366 17485.22 43.11 53841.70 88888.00 2008-12-31 14:14:31.404 366 17485.08 43.07 53841.66 88888.00 2008-12-31 14:14:31.904 366 17485.00 43.06 53841.67 88888.00 2008-12-31 14:14:32.404 366 17484.95 43.05 53841.78 88888.00 2008-12-31 14:14:32.904 366 17484.86 43.05 53841.80 88888.00 2008-12-31 14:14:33.404 366 17484.75 43.03 53841.88 88888.00 2008-12-31 14:14:33.904 366 17484.77 43.02 53841.94 88888.00 2008-12-31 14:14:34.404 366 17484.71 43.01 53841.93 88888.00 2008-12-31 14:14:34.904 366 17484.67 42.97 53842.00 88888.00 2008-12-31 14:14:35.404 366 17484.59 42.92 53842.03 88888.00 2008-12-31 14:14:35.904 366 17484.65 42.87 53841.93 88888.00 2008-12-31 14:14:36.404 366 17484.71 42.81 53841.91 88888.00 2008-12-31 14:14:36.904 366 17484.77 42.79 53842.05 88888.00 2008-12-31 14:14:37.404 366 17484.85 42.77 53842.19 88888.00 2008-12-31 14:14:37.904 366 17484.92 42.73 53842.15 88888.00 2008-12-31 14:14:38.404 366 17485.02 42.67 53842.02 88888.00 2008-12-31 14:14:38.904 366 17485.12 42.57 53842.04 88888.00 2008-12-31 14:14:39.404 366 17485.19 42.46 53842.04 88888.00 2008-12-31 14:14:39.904 366 17485.32 42.45 53842.01 88888.00 2008-12-31 14:14:40.404 366 17485.38 42.32 53841.92 88888.00 2008-12-31 14:14:40.904 366 17485.42 42.22 53841.92 88888.00 2008-12-31 14:14:41.404 366 17485.57 42.22 53841.97 88888.00 2008-12-31 14:14:41.904 366 17485.70 42.22 53841.99 88888.00 2008-12-31 14:14:42.404 366 17485.71 42.10 53841.90 88888.00 2008-12-31 14:14:42.904 366 17485.80 42.06 53841.84 88888.00 2008-12-31 14:14:43.404 366 17485.81 42.02 53841.79 88888.00 2008-12-31 14:14:43.904 366 17485.77 41.93 53841.73 88888.00 2008-12-31 14:14:44.404 366 17485.70 41.86 53841.70 88888.00 2008-12-31 14:14:44.904 366 17485.64 41.79 53841.67 88888.00 2008-12-31 14:14:45.404 366 17485.53 41.67 53841.81 88888.00 2008-12-31 14:14:45.904 366 17485.57 41.66 53841.81 88888.00 2008-12-31 14:14:46.404 366 17485.46 41.73 53841.79 88888.00 2008-12-31 14:14:46.904 366 17485.25 41.70 53841.77 88888.00 2008-12-31 14:14:47.404 366 17485.21 41.71 53841.81 88888.00 2008-12-31 14:14:47.904 366 17485.21 41.74 53841.83 88888.00 2008-12-31 14:14:48.404 366 17485.09 41.77 53841.84 88888.00 2008-12-31 14:14:48.904 366 17484.99 41.75 53841.86 88888.00 2008-12-31 14:14:49.404 366 17484.87 41.80 53841.79 88888.00 2008-12-31 14:14:49.904 366 17484.71 41.84 53841.80 88888.00 2008-12-31 14:14:50.404 366 17484.56 41.80 53841.85 88888.00 2008-12-31 14:14:50.904 366 17484.56 41.86 53841.88 88888.00 2008-12-31 14:14:51.404 366 17484.51 41.98 53841.94 88888.00 2008-12-31 14:14:51.904 366 17484.50 42.07 53841.96 88888.00 2008-12-31 14:14:52.404 366 17484.44 42.13 53842.00 88888.00 2008-12-31 14:14:52.904 366 17484.36 42.14 53842.01 88888.00 2008-12-31 14:14:53.404 366 17484.38 42.15 53842.06 88888.00 2008-12-31 14:14:53.904 366 17484.41 42.24 53842.01 88888.00 2008-12-31 14:14:54.404 366 17484.46 42.32 53841.92 88888.00 2008-12-31 14:14:54.904 366 17484.56 42.33 53841.96 88888.00 2008-12-31 14:14:55.404 366 17484.61 42.33 53841.97 88888.00 2008-12-31 14:14:55.904 366 17484.69 42.37 53841.95 88888.00 2008-12-31 14:14:56.404 366 17484.77 42.39 53841.91 88888.00 2008-12-31 14:14:56.904 366 17484.88 42.43 53841.93 88888.00 2008-12-31 14:14:57.404 366 17485.07 42.45 53841.90 88888.00 2008-12-31 14:14:57.904 366 17485.27 42.43 53841.88 88888.00 2008-12-31 14:14:58.404 366 17485.37 42.38 53841.80 88888.00 2008-12-31 14:14:58.904 366 17485.40 42.37 53841.78 88888.00 2008-12-31 14:14:59.404 366 17485.56 42.28 53841.74 88888.00 2008-12-31 14:14:59.904 366 17485.70 42.27 53841.77 88888.00 2008-12-31 14:15:00.404 366 17485.77 42.29 53841.75 88888.00 2008-12-31 14:15:00.904 366 17485.79 42.24 53841.83 88888.00 2008-12-31 14:15:01.404 366 17485.90 42.14 53841.86 88888.00 2008-12-31 14:15:01.904 366 17485.98 42.15 53841.83 88888.00 2008-12-31 14:15:02.404 366 17486.00 42.16 53841.86 88888.00 2008-12-31 14:15:02.904 366 17485.99 42.12 53841.75 88888.00 2008-12-31 14:15:03.404 366 17486.00 42.06 53841.75 88888.00 2008-12-31 14:15:03.904 366 17486.02 42.02 53841.74 88888.00 2008-12-31 14:15:04.404 366 17486.02 41.96 53841.71 88888.00 2008-12-31 14:15:04.904 366 17486.00 41.89 53841.73 88888.00 2008-12-31 14:15:05.404 366 17485.89 41.84 53841.69 88888.00 2008-12-31 14:15:05.904 366 17485.82 41.83 53841.67 88888.00 2008-12-31 14:15:06.404 366 17485.82 41.73 53841.63 88888.00 2008-12-31 14:15:06.904 366 17485.76 41.69 53841.68 88888.00 2008-12-31 14:15:07.404 366 17485.66 41.71 53841.74 88888.00 2008-12-31 14:15:07.904 366 17485.56 41.74 53841.86 88888.00 2008-12-31 14:15:08.404 366 17485.42 41.67 53842.00 88888.00 2008-12-31 14:15:08.904 366 17485.32 41.69 53842.04 88888.00 2008-12-31 14:15:09.404 366 17485.22 41.76 53842.07 88888.00 2008-12-31 14:15:09.904 366 17485.04 41.79 53842.08 88888.00 2008-12-31 14:15:10.404 366 17484.89 41.75 53841.96 88888.00 2008-12-31 14:15:10.904 366 17484.87 41.78 53842.05 88888.00 2008-12-31 14:15:11.404 366 17484.79 41.81 53842.13 88888.00 2008-12-31 14:15:11.904 366 17484.71 41.80 53842.02 88888.00 2008-12-31 14:15:12.404 366 17484.68 41.89 53841.96 88888.00 2008-12-31 14:15:12.904 366 17484.58 41.94 53841.95 88888.00 2008-12-31 14:15:13.404 366 17484.49 41.96 53842.04 88888.00 2008-12-31 14:15:13.904 366 17484.51 41.98 53842.07 88888.00 2008-12-31 14:15:14.404 366 17484.58 42.09 53842.12 88888.00 2008-12-31 14:15:14.904 366 17484.69 42.09 53842.15 88888.00 2008-12-31 14:15:15.404 366 17484.66 42.14 53842.07 88888.00 2008-12-31 14:15:15.904 366 17484.65 42.09 53842.08 88888.00 2008-12-31 14:15:16.404 366 17484.81 42.09 53842.07 88888.00 2008-12-31 14:15:16.904 366 17484.92 42.16 53842.11 88888.00 2008-12-31 14:15:17.404 366 17485.04 42.18 53842.12 88888.00 2008-12-31 14:15:17.904 366 17485.07 42.14 53842.16 88888.00 2008-12-31 14:15:18.404 366 17485.13 42.09 53842.20 88888.00 2008-12-31 14:15:18.904 366 17485.17 42.07 53842.16 88888.00 2008-12-31 14:15:19.404 366 17485.21 42.07 53842.09 88888.00 2008-12-31 14:15:19.904 366 17485.27 41.98 53842.18 88888.00 2008-12-31 14:15:20.404 366 17485.28 41.99 53842.16 88888.00 2008-12-31 14:15:20.904 366 17485.35 41.98 53842.11 88888.00 2008-12-31 14:15:21.404 366 17485.42 41.98 53842.13 88888.00 2008-12-31 14:15:21.904 366 17485.50 41.95 53842.05 88888.00 2008-12-31 14:15:22.404 366 17485.56 41.95 53842.03 88888.00 2008-12-31 14:15:22.904 366 17485.57 41.99 53842.09 88888.00 2008-12-31 14:15:23.404 366 17485.55 41.91 53842.09 88888.00 2008-12-31 14:15:23.904 366 17485.57 41.84 53842.05 88888.00 2008-12-31 14:15:24.404 366 17485.53 41.80 53842.06 88888.00 2008-12-31 14:15:24.904 366 17485.61 41.80 53842.06 88888.00 2008-12-31 14:15:25.404 366 17485.57 41.80 53842.03 88888.00 2008-12-31 14:15:25.904 366 17485.52 41.84 53841.99 88888.00 2008-12-31 14:15:26.404 366 17485.47 41.78 53841.99 88888.00 2008-12-31 14:15:26.904 366 17485.55 41.73 53842.03 88888.00 2008-12-31 14:15:27.404 366 17485.66 41.74 53842.04 88888.00 2008-12-31 14:15:27.904 366 17485.61 41.73 53842.08 88888.00 2008-12-31 14:15:28.404 366 17485.59 41.71 53841.92 88888.00 2008-12-31 14:15:28.904 366 17485.63 41.67 53841.91 88888.00 2008-12-31 14:15:29.404 366 17485.67 41.59 53841.92 88888.00 2008-12-31 14:15:29.904 366 17485.66 41.54 53842.01 88888.00 2008-12-31 14:15:30.404 366 17485.72 41.52 53841.93 88888.00 2008-12-31 14:15:30.904 366 17485.74 41.54 53841.90 88888.00 2008-12-31 14:15:31.404 366 17485.81 41.49 53841.93 88888.00 2008-12-31 14:15:31.904 366 17485.83 41.42 53841.86 88888.00 2008-12-31 14:15:32.404 366 17485.83 41.36 53841.89 88888.00 2008-12-31 14:15:32.904 366 17485.80 41.25 53841.82 88888.00 2008-12-31 14:15:33.404 366 17485.80 41.19 53841.81 88888.00 2008-12-31 14:15:33.904 366 17485.96 41.12 53841.86 88888.00 2008-12-31 14:15:34.404 366 17486.05 41.06 53841.99 88888.00 2008-12-31 14:15:34.904 366 17486.04 41.05 53841.93 88888.00 2008-12-31 14:15:35.404 366 17485.99 41.02 53841.92 88888.00 2008-12-31 14:15:35.904 366 17486.11 41.01 53841.99 88888.00 2008-12-31 14:15:36.404 366 17486.18 41.02 53842.02 88888.00 2008-12-31 14:15:36.904 366 17486.27 40.93 53842.01 88888.00 2008-12-31 14:15:37.404 366 17486.28 40.86 53841.97 88888.00 2008-12-31 14:15:37.904 366 17486.28 40.79 53841.92 88888.00 2008-12-31 14:15:38.404 366 17486.32 40.73 53841.86 88888.00 2008-12-31 14:15:38.904 366 17486.42 40.72 53841.88 88888.00 2008-12-31 14:15:39.404 366 17486.38 40.63 53841.88 88888.00 2008-12-31 14:15:39.904 366 17486.30 40.54 53841.96 88888.00 2008-12-31 14:15:40.404 366 17486.34 40.54 53841.97 88888.00 2008-12-31 14:15:40.904 366 17486.28 40.47 53841.93 88888.00 2008-12-31 14:15:41.404 366 17486.28 40.42 53842.01 88888.00 2008-12-31 14:15:41.904 366 17486.21 40.42 53842.02 88888.00 2008-12-31 14:15:42.404 366 17486.27 40.43 53842.01 88888.00 2008-12-31 14:15:42.904 366 17486.30 40.39 53842.01 88888.00 2008-12-31 14:15:43.404 366 17486.28 40.35 53842.07 88888.00 2008-12-31 14:15:43.904 366 17486.32 40.33 53842.22 88888.00 2008-12-31 14:15:44.404 366 17486.22 40.29 53842.16 88888.00 2008-12-31 14:15:44.904 366 17486.10 40.28 53842.15 88888.00 2008-12-31 14:15:45.404 366 17485.99 40.30 53842.25 88888.00 2008-12-31 14:15:45.904 366 17485.94 40.31 53842.26 88888.00 2008-12-31 14:15:46.404 366 17485.92 40.29 53842.20 88888.00 2008-12-31 14:15:46.904 366 17485.84 40.34 53842.14 88888.00 2008-12-31 14:15:47.404 366 17485.89 40.35 53842.07 88888.00 2008-12-31 14:15:47.904 366 17485.81 40.32 53842.08 88888.00 2008-12-31 14:15:48.404 366 17485.70 40.29 53842.09 88888.00 2008-12-31 14:15:48.904 366 17485.71 40.21 53842.15 88888.00 2008-12-31 14:15:49.404 366 17485.69 40.22 53842.18 88888.00 2008-12-31 14:15:49.904 366 17485.58 40.33 53842.16 88888.00 2008-12-31 14:15:50.404 366 17485.57 40.28 53842.16 88888.00 2008-12-31 14:15:50.904 366 17485.45 40.30 53842.04 88888.00 2008-12-31 14:15:51.404 366 17485.32 40.28 53842.11 88888.00 2008-12-31 14:15:51.904 366 17485.29 40.31 53842.14 88888.00 2008-12-31 14:15:52.404 366 17485.21 40.37 53842.13 88888.00 2008-12-31 14:15:52.904 366 17485.15 40.32 53842.18 88888.00 2008-12-31 14:15:53.404 366 17485.21 40.29 53842.19 88888.00 2008-12-31 14:15:53.904 366 17485.21 40.37 53842.19 88888.00 2008-12-31 14:15:54.404 366 17485.18 40.39 53842.16 88888.00 2008-12-31 14:15:54.904 366 17485.25 40.35 53842.08 88888.00 2008-12-31 14:15:55.404 366 17485.33 40.37 53842.12 88888.00 2008-12-31 14:15:55.904 366 17485.46 40.33 53842.11 88888.00 2008-12-31 14:15:56.404 366 17485.49 40.38 53842.07 88888.00 2008-12-31 14:15:56.904 366 17485.48 40.33 53842.08 88888.00 2008-12-31 14:15:57.404 366 17485.58 40.37 53842.13 88888.00 2008-12-31 14:15:57.904 366 17485.60 40.34 53842.08 88888.00 2008-12-31 14:15:58.404 366 17485.61 40.37 53842.13 88888.00 2008-12-31 14:15:58.904 366 17485.66 40.39 53842.07 88888.00 2008-12-31 14:15:59.404 366 17485.77 40.34 53842.03 88888.00 2008-12-31 14:15:59.904 366 17486.01 40.38 53842.02 88888.00 2008-12-31 14:16:00.404 366 17486.10 40.32 53842.01 88888.00 2008-12-31 14:16:00.904 366 17486.18 40.39 53842.02 88888.00 2008-12-31 14:16:01.404 366 17486.27 40.42 53841.93 88888.00 2008-12-31 14:16:01.904 366 17486.33 40.40 53841.89 88888.00 2008-12-31 14:16:02.404 366 17486.41 40.41 53841.88 88888.00 2008-12-31 14:16:02.904 366 17486.53 40.43 53841.91 88888.00 2008-12-31 14:16:03.404 366 17486.53 40.34 53841.91 88888.00 2008-12-31 14:16:03.904 366 17486.50 40.33 53841.89 88888.00 2008-12-31 14:16:04.404 366 17486.58 40.32 53841.84 88888.00 2008-12-31 14:16:04.904 366 17486.52 40.24 53841.78 88888.00 2008-12-31 14:16:05.404 366 17486.52 40.22 53841.75 88888.00 2008-12-31 14:16:05.904 366 17486.64 40.17 53841.74 88888.00 2008-12-31 14:16:06.404 366 17486.62 40.13 53841.77 88888.00 2008-12-31 14:16:06.904 366 17486.61 40.03 53841.77 88888.00 2008-12-31 14:16:07.401 366 17486.54 40.00 53841.79 88888.00 2008-12-31 14:16:07.901 366 17486.51 40.01 53841.75 88888.00 2008-12-31 14:16:08.401 366 17486.49 40.10 53841.78 88888.00 2008-12-31 14:16:08.901 366 17486.39 40.03 53841.86 88888.00 2008-12-31 14:16:09.401 366 17486.33 39.95 53841.93 88888.00 2008-12-31 14:16:09.901 366 17486.31 39.96 53841.95 88888.00 2008-12-31 14:16:10.401 366 17486.13 39.96 53842.01 88888.00 2008-12-31 14:16:10.901 366 17486.01 40.01 53841.96 88888.00 2008-12-31 14:16:11.401 366 17485.97 40.03 53841.94 88888.00 2008-12-31 14:16:11.901 366 17485.98 40.08 53841.90 88888.00 2008-12-31 14:16:12.401 366 17485.92 40.15 53841.91 88888.00 2008-12-31 14:16:12.901 366 17485.93 40.10 53841.88 88888.00 2008-12-31 14:16:13.401 366 17485.79 40.08 53841.94 88888.00 2008-12-31 14:16:13.901 366 17485.56 40.11 53842.00 88888.00 2008-12-31 14:16:14.401 366 17485.50 40.11 53842.03 88888.00 2008-12-31 14:16:14.901 366 17485.50 40.15 53842.03 88888.00 2008-12-31 14:16:15.401 366 17485.48 40.14 53842.11 88888.00 2008-12-31 14:16:15.901 366 17485.36 40.15 53842.11 88888.00 2008-12-31 14:16:16.401 366 17485.36 40.18 53842.08 88888.00 2008-12-31 14:16:16.901 366 17485.33 40.15 53842.13 88888.00 2008-12-31 14:16:17.401 366 17485.38 40.13 53842.17 88888.00 2008-12-31 14:16:17.901 366 17485.33 40.20 53842.20 88888.00 2008-12-31 14:16:18.401 366 17485.33 40.21 53842.24 88888.00 2008-12-31 14:16:18.901 366 17485.42 40.20 53842.24 88888.00 2008-12-31 14:16:19.401 366 17485.41 40.27 53842.29 88888.00 2008-12-31 14:16:19.901 366 17485.41 40.25 53842.27 88888.00 2008-12-31 14:16:20.401 366 17485.39 40.25 53842.27 88888.00 2008-12-31 14:16:20.901 366 17485.33 40.23 53842.25 88888.00 2008-12-31 14:16:21.401 366 17485.51 40.12 53842.20 88888.00 2008-12-31 14:16:21.901 366 17485.59 40.10 53842.29 88888.00 2008-12-31 14:16:22.401 366 17485.55 40.11 53842.24 88888.00 2008-12-31 14:16:22.901 366 17485.58 40.11 53842.22 88888.00 2008-12-31 14:16:23.401 366 17485.67 40.12 53842.19 88888.00 2008-12-31 14:16:23.901 366 17485.70 40.18 53842.20 88888.00 2008-12-31 14:16:24.401 366 17485.68 40.19 53842.12 88888.00 2008-12-31 14:16:24.901 366 17485.68 40.15 53842.05 88888.00 2008-12-31 14:16:25.401 366 17485.68 40.19 53842.02 88888.00 2008-12-31 14:16:25.901 366 17485.73 40.14 53842.04 88888.00 2008-12-31 14:16:26.401 366 17485.63 40.12 53842.04 88888.00 2008-12-31 14:16:26.901 366 17485.55 40.17 53842.09 88888.00 2008-12-31 14:16:27.401 366 17485.58 40.13 53842.14 88888.00 2008-12-31 14:16:27.901 366 17485.56 40.13 53842.11 88888.00 2008-12-31 14:16:28.401 366 17485.53 40.11 53842.09 88888.00 2008-12-31 14:16:28.901 366 17485.47 40.12 53842.03 88888.00 2008-12-31 14:16:29.401 366 17485.46 40.07 53841.93 88888.00 2008-12-31 14:16:29.901 366 17485.36 40.09 53842.03 88888.00 2008-12-31 14:16:30.401 366 17485.29 40.09 53842.12 88888.00 2008-12-31 14:16:30.901 366 17485.30 40.15 53842.14 88888.00 2008-12-31 14:16:31.401 366 17485.22 40.19 53842.07 88888.00 2008-12-31 14:16:31.901 366 17485.13 40.24 53842.05 88888.00 2008-12-31 14:16:32.401 366 17485.08 40.19 53841.94 88888.00 2008-12-31 14:16:32.901 366 17485.05 40.22 53841.96 88888.00 2008-12-31 14:16:33.401 366 17485.08 40.24 53841.96 88888.00 2008-12-31 14:16:33.901 366 17485.02 40.21 53841.97 88888.00 2008-12-31 14:16:34.401 366 17484.95 40.25 53841.93 88888.00 2008-12-31 14:16:34.901 366 17484.96 40.30 53842.00 88888.00 2008-12-31 14:16:35.401 366 17484.87 40.37 53842.02 88888.00 2008-12-31 14:16:35.901 366 17484.90 40.42 53842.04 88888.00 2008-12-31 14:16:36.401 366 17484.88 40.41 53842.09 88888.00 2008-12-31 14:16:36.901 366 17484.94 40.42 53842.06 88888.00 2008-12-31 14:16:37.401 366 17484.89 40.49 53842.07 88888.00 2008-12-31 14:16:37.901 366 17484.94 40.57 53842.18 88888.00 2008-12-31 14:16:38.401 366 17485.05 40.62 53842.13 88888.00 2008-12-31 14:16:38.901 366 17485.13 40.66 53842.16 88888.00 2008-12-31 14:16:39.401 366 17485.12 40.70 53842.22 88888.00 2008-12-31 14:16:39.901 366 17485.17 40.73 53842.14 88888.00 2008-12-31 14:16:40.401 366 17485.19 40.76 53842.12 88888.00 2008-12-31 14:16:40.901 366 17485.22 40.78 53842.14 88888.00 2008-12-31 14:16:41.401 366 17485.32 40.77 53842.14 88888.00 2008-12-31 14:16:41.901 366 17485.38 40.81 53842.20 88888.00 2008-12-31 14:16:42.401 366 17485.52 40.85 53842.25 88888.00 2008-12-31 14:16:42.901 366 17485.49 40.86 53842.20 88888.00 2008-12-31 14:16:43.401 366 17485.51 40.87 53842.16 88888.00 2008-12-31 14:16:43.901 366 17485.55 40.85 53842.08 88888.00 2008-12-31 14:16:44.401 366 17485.61 40.91 53842.05 88888.00 2008-12-31 14:16:44.901 366 17485.74 40.96 53842.02 88888.00 2008-12-31 14:16:45.401 366 17485.72 40.99 53842.05 88888.00 2008-12-31 14:16:45.901 366 17485.76 41.01 53842.11 88888.00 2008-12-31 14:16:46.401 366 17485.77 41.02 53842.00 88888.00 2008-12-31 14:16:46.901 366 17485.80 40.99 53841.96 88888.00 2008-12-31 14:16:47.401 366 17485.76 40.99 53841.99 88888.00 2008-12-31 14:16:47.901 366 17485.72 41.03 53841.99 88888.00 2008-12-31 14:16:48.401 366 17485.67 41.03 53841.89 88888.00 2008-12-31 14:16:48.901 366 17485.58 41.01 53841.93 88888.00 2008-12-31 14:16:49.401 366 17485.52 40.97 53841.94 88888.00 2008-12-31 14:16:49.901 366 17485.39 41.00 53841.96 88888.00 2008-12-31 14:16:50.401 366 17485.43 41.06 53841.93 88888.00 2008-12-31 14:16:50.901 366 17485.43 41.07 53841.88 88888.00 2008-12-31 14:16:51.401 366 17485.41 41.05 53841.96 88888.00 2008-12-31 14:16:51.901 366 17485.36 41.15 53842.01 88888.00 2008-12-31 14:16:52.401 366 17485.23 41.25 53841.89 88888.00 2008-12-31 14:16:52.901 366 17485.26 41.24 53841.85 88888.00 2008-12-31 14:16:53.401 366 17485.29 41.27 53841.90 88888.00 2008-12-31 14:16:53.901 366 17485.15 41.30 53841.88 88888.00 2008-12-31 14:16:54.401 366 17485.02 41.32 53841.94 88888.00 2008-12-31 14:16:54.901 366 17485.01 41.32 53842.02 88888.00 2008-12-31 14:16:55.401 366 17485.02 41.46 53841.97 88888.00 2008-12-31 14:16:55.901 366 17484.96 41.49 53841.97 88888.00 2008-12-31 14:16:56.401 366 17484.89 41.55 53842.05 88888.00 2008-12-31 14:16:56.901 366 17484.81 41.56 53842.04 88888.00 2008-12-31 14:16:57.401 366 17484.70 41.58 53842.07 88888.00 2008-12-31 14:16:57.901 366 17484.74 41.71 53842.08 88888.00 2008-12-31 14:16:58.401 366 17484.66 41.84 53842.05 88888.00 2008-12-31 14:16:58.901 366 17484.55 41.90 53842.04 88888.00 2008-12-31 14:16:59.401 366 17484.49 41.98 53842.12 88888.00 2008-12-31 14:16:59.901 366 17484.46 42.09 53842.09 88888.00 2008-12-31 14:17:00.401 366 17484.40 42.17 53842.13 88888.00 2008-12-31 14:17:00.901 366 17484.49 42.26 53842.20 88888.00 2008-12-31 14:17:01.401 366 17484.58 42.34 53842.12 88888.00 2008-12-31 14:17:01.901 366 17484.55 42.41 53842.02 88888.00 2008-12-31 14:17:02.401 366 17484.61 42.47 53841.97 88888.00 2008-12-31 14:17:02.901 366 17484.62 42.54 53842.00 88888.00 2008-12-31 14:17:03.401 366 17484.66 42.58 53841.93 88888.00 2008-12-31 14:17:03.901 366 17484.68 42.68 53841.95 88888.00 2008-12-31 14:17:04.401 366 17484.70 42.77 53842.08 88888.00 2008-12-31 14:17:04.901 366 17484.76 42.85 53842.01 88888.00 2008-12-31 14:17:05.401 366 17484.81 42.88 53842.01 88888.00 2008-12-31 14:17:05.901 366 17484.92 42.88 53842.04 88888.00 2008-12-31 14:17:06.401 366 17485.01 42.96 53842.02 88888.00 2008-12-31 14:17:06.901 366 17485.05 42.98 53842.00 88888.00 2008-12-31 14:17:07.401 366 17485.16 43.02 53841.92 88888.00 2008-12-31 14:17:07.901 366 17485.17 43.05 53841.88 88888.00 2008-12-31 14:17:08.401 366 17485.35 43.03 53842.04 88888.00 2008-12-31 14:17:08.901 366 17485.42 43.07 53841.92 88888.00 2008-12-31 14:17:09.401 366 17485.52 43.14 53841.85 88888.00 2008-12-31 14:17:09.901 366 17485.67 43.12 53841.88 88888.00 2008-12-31 14:17:10.401 366 17485.74 43.11 53841.92 88888.00 2008-12-31 14:17:10.901 366 17485.73 43.15 53841.91 88888.00 2008-12-31 14:17:11.401 366 17485.67 43.07 53841.88 88888.00 2008-12-31 14:17:11.901 366 17485.71 43.04 53841.80 88888.00 2008-12-31 14:17:12.401 366 17485.87 43.04 53841.85 88888.00 2008-12-31 14:17:12.901 366 17485.89 43.01 53841.83 88888.00 2008-12-31 14:17:13.401 366 17485.92 43.01 53841.79 88888.00 2008-12-31 14:17:13.901 366 17485.83 42.97 53841.83 88888.00 2008-12-31 14:17:14.401 366 17485.71 42.96 53841.83 88888.00 2008-12-31 14:17:14.901 366 17485.71 42.88 53841.81 88888.00 2008-12-31 14:17:15.401 366 17485.60 42.85 53841.86 88888.00 2008-12-31 14:17:15.901 366 17485.56 42.83 53841.86 88888.00 2008-12-31 14:17:16.401 366 17485.56 42.84 53841.72 88888.00 2008-12-31 14:17:16.901 366 17485.50 42.78 53841.74 88888.00 2008-12-31 14:17:17.401 366 17485.55 42.71 53841.79 88888.00 2008-12-31 14:17:17.901 366 17485.43 42.78 53841.81 88888.00 2008-12-31 14:17:18.401 366 17485.42 42.77 53841.79 88888.00 2008-12-31 14:17:18.901 366 17485.36 42.78 53841.88 88888.00 2008-12-31 14:17:19.401 366 17485.23 42.79 53841.85 88888.00 2008-12-31 14:17:19.901 366 17485.15 42.76 53841.85 88888.00 2008-12-31 14:17:20.401 366 17485.13 42.78 53841.88 88888.00 2008-12-31 14:17:20.901 366 17485.10 42.79 53841.89 88888.00 2008-12-31 14:17:21.401 366 17485.11 42.79 53842.01 88888.00 2008-12-31 14:17:21.901 366 17485.09 42.81 53842.01 88888.00 2008-12-31 14:17:22.401 366 17485.06 42.74 53842.01 88888.00 2008-12-31 14:17:22.901 366 17485.04 42.73 53842.00 88888.00 2008-12-31 14:17:23.401 366 17484.98 42.69 53841.94 88888.00 2008-12-31 14:17:23.901 366 17484.84 42.73 53842.04 88888.00 2008-12-31 14:17:24.401 366 17484.81 42.75 53842.08 88888.00 2008-12-31 14:17:24.901 366 17484.77 42.79 53842.04 88888.00 2008-12-31 14:17:25.401 366 17484.76 42.87 53842.01 88888.00 2008-12-31 14:17:25.901 366 17484.71 42.87 53842.06 88888.00 2008-12-31 14:17:26.401 366 17484.69 42.82 53842.09 88888.00 2008-12-31 14:17:26.901 366 17484.69 42.82 53842.04 88888.00 2008-12-31 14:17:27.401 366 17484.69 42.83 53842.01 88888.00 2008-12-31 14:17:27.901 366 17484.72 42.90 53842.09 88888.00 2008-12-31 14:17:28.401 366 17484.66 42.96 53842.14 88888.00 2008-12-31 14:17:28.901 366 17484.59 42.97 53842.19 88888.00 2008-12-31 14:17:29.401 366 17484.56 42.97 53842.22 88888.00 2008-12-31 14:17:29.901 366 17484.50 42.95 53842.22 88888.00 2008-12-31 14:17:30.401 366 17484.55 42.96 53842.14 88888.00 2008-12-31 14:17:30.901 366 17484.53 42.98 53842.14 88888.00 2008-12-31 14:17:31.401 366 17484.56 42.96 53842.14 88888.00 2008-12-31 14:17:31.901 366 17484.60 42.92 53842.25 88888.00 2008-12-31 14:17:32.401 366 17484.61 42.94 53842.13 88888.00 2008-12-31 14:17:32.901 366 17484.57 42.93 53842.16 88888.00 2008-12-31 14:17:33.401 366 17484.56 42.95 53842.13 88888.00 2008-12-31 14:17:33.901 366 17484.57 42.94 53842.07 88888.00 2008-12-31 14:17:34.401 366 17484.60 42.93 53842.09 88888.00 2008-12-31 14:17:34.901 366 17484.59 42.93 53842.13 88888.00 2008-12-31 14:17:35.401 366 17484.65 42.96 53842.15 88888.00 2008-12-31 14:17:35.901 366 17484.65 42.96 53842.19 88888.00 2008-12-31 14:17:36.401 366 17484.74 43.01 53842.13 88888.00 2008-12-31 14:17:36.901 366 17484.74 43.01 53842.12 88888.00 2008-12-31 14:17:37.401 366 17484.72 43.06 53842.11 88888.00 2008-12-31 14:17:37.901 366 17484.76 43.05 53842.09 88888.00 2008-12-31 14:17:38.401 366 17484.80 42.98 53842.00 88888.00 2008-12-31 14:17:38.901 366 17484.96 42.98 53841.97 88888.00 2008-12-31 14:17:39.401 366 17485.00 43.06 53841.92 88888.00 2008-12-31 14:17:39.901 366 17485.04 43.05 53841.89 88888.00 2008-12-31 14:17:40.401 366 17485.06 43.03 53841.89 88888.00 2008-12-31 14:17:40.901 366 17485.13 43.03 53841.89 88888.00 2008-12-31 14:17:41.401 366 17485.27 43.14 53841.94 88888.00 2008-12-31 14:17:41.901 366 17485.31 43.18 53841.96 88888.00 2008-12-31 14:17:42.401 366 17485.33 43.14 53841.92 88888.00 2008-12-31 14:17:42.901 366 17485.41 43.12 53841.80 88888.00 2008-12-31 14:17:43.401 366 17485.41 43.21 53841.77 88888.00 2008-12-31 14:17:43.901 366 17485.43 43.24 53841.84 88888.00 2008-12-31 14:17:44.401 366 17485.43 43.16 53841.81 88888.00 2008-12-31 14:17:44.901 366 17485.41 43.13 53841.81 88888.00 2008-12-31 14:17:45.401 366 17485.37 43.10 53841.83 88888.00 2008-12-31 14:17:45.901 366 17485.40 43.20 53841.75 88888.00 2008-12-31 14:17:46.401 366 17485.50 43.18 53841.79 88888.00 2008-12-31 14:17:46.901 366 17485.55 43.15 53841.80 88888.00 2008-12-31 14:17:47.401 366 17485.61 43.06 53841.74 88888.00 2008-12-31 14:17:47.901 366 17485.62 43.06 53841.84 88888.00 2008-12-31 14:17:48.401 366 17485.58 43.08 53841.83 88888.00 2008-12-31 14:17:48.901 366 17485.56 43.11 53841.85 88888.00 2008-12-31 14:17:49.401 366 17485.56 43.08 53841.86 88888.00 2008-12-31 14:17:49.901 366 17485.57 43.06 53841.81 88888.00 2008-12-31 14:17:50.401 366 17485.49 43.02 53841.79 88888.00 2008-12-31 14:17:50.901 366 17485.57 43.01 53841.78 88888.00 2008-12-31 14:17:51.401 366 17485.48 43.01 53841.78 88888.00 2008-12-31 14:17:51.901 366 17485.43 42.96 53841.78 88888.00 2008-12-31 14:17:52.401 366 17485.42 42.95 53841.78 88888.00 2008-12-31 14:17:52.901 366 17485.37 42.97 53841.86 88888.00 2008-12-31 14:17:53.401 366 17485.32 42.98 53841.91 88888.00 2008-12-31 14:17:53.901 366 17485.39 42.97 53842.00 88888.00 2008-12-31 14:17:54.401 366 17485.28 42.87 53842.03 88888.00 2008-12-31 14:17:54.901 366 17485.20 42.82 53842.01 88888.00 2008-12-31 14:17:55.401 366 17485.22 42.81 53841.94 88888.00 2008-12-31 14:17:55.901 366 17485.28 42.82 53841.86 88888.00 2008-12-31 14:17:56.401 366 17485.12 42.77 53841.86 88888.00 2008-12-31 14:17:56.901 366 17485.15 42.78 53841.91 88888.00 2008-12-31 14:17:57.401 366 17485.13 42.78 53841.86 88888.00 2008-12-31 14:17:57.901 366 17485.18 42.82 53841.94 88888.00 2008-12-31 14:17:58.401 366 17485.13 42.76 53841.99 88888.00 2008-12-31 14:17:58.901 366 17485.17 42.75 53842.01 88888.00 2008-12-31 14:17:59.401 366 17485.16 42.81 53842.01 88888.00 2008-12-31 14:17:59.901 366 17485.22 42.84 53842.00 88888.00 2008-12-31 14:18:00.401 366 17485.20 42.90 53842.08 88888.00 2008-12-31 14:18:00.901 366 17485.21 42.88 53842.11 88888.00 2008-12-31 14:18:01.401 366 17485.26 42.87 53842.05 88888.00 2008-12-31 14:18:01.901 366 17485.28 42.85 53842.07 88888.00 2008-12-31 14:18:02.401 366 17485.33 42.88 53842.07 88888.00 2008-12-31 14:18:02.901 366 17485.38 42.96 53842.07 88888.00 2008-12-31 14:18:03.401 366 17485.41 43.01 53842.13 88888.00 2008-12-31 14:18:03.901 366 17485.39 43.02 53842.07 88888.00 2008-12-31 14:18:04.401 366 17485.42 43.07 53841.97 88888.00 2008-12-31 14:18:04.901 366 17485.51 43.05 53841.93 88888.00 2008-12-31 14:18:05.401 366 17485.57 43.03 53841.85 88888.00 2008-12-31 14:18:05.901 366 17485.61 43.08 53841.91 88888.00 2008-12-31 14:18:06.401 366 17485.57 43.05 53841.92 88888.00 2008-12-31 14:18:06.901 366 17485.57 43.11 53841.86 88888.00 2008-12-31 14:18:07.401 366 17485.74 43.04 53841.89 88888.00 2008-12-31 14:18:07.901 366 17485.80 43.06 53841.83 88888.00 2008-12-31 14:18:08.401 366 17485.83 43.12 53841.71 88888.00 2008-12-31 14:18:08.901 366 17485.91 43.10 53841.72 88888.00 2008-12-31 14:18:09.401 366 17485.92 43.07 53841.83 88888.00 2008-12-31 14:18:09.901 366 17486.00 43.08 53841.74 88888.00 2008-12-31 14:18:10.401 366 17486.02 43.06 53841.77 88888.00 2008-12-31 14:18:10.901 366 17486.10 43.02 53841.72 88888.00 2008-12-31 14:18:11.401 366 17486.13 43.05 53841.68 88888.00 2008-12-31 14:18:11.901 366 17486.14 42.97 53841.67 88888.00 2008-12-31 14:18:12.401 366 17486.21 42.97 53841.66 88888.00 2008-12-31 14:18:12.901 366 17486.18 42.98 53841.69 88888.00 2008-12-31 14:18:13.401 366 17486.19 43.00 53841.71 88888.00 2008-12-31 14:18:13.901 366 17486.22 42.95 53841.72 88888.00 2008-12-31 14:18:14.401 366 17486.27 42.88 53841.70 88888.00 2008-12-31 14:18:14.901 366 17486.30 42.84 53841.70 88888.00 2008-12-31 14:18:15.401 366 17486.37 42.81 53841.71 88888.00 2008-12-31 14:18:15.901 366 17486.40 42.77 53841.63 88888.00 2008-12-31 14:18:16.401 366 17486.38 42.76 53841.68 88888.00 2008-12-31 14:18:16.901 366 17486.31 42.74 53841.82 88888.00 2008-12-31 14:18:17.401 366 17486.30 42.67 53841.71 88888.00 2008-12-31 14:18:17.901 366 17486.28 42.69 53841.77 88888.00 2008-12-31 14:18:18.401 366 17486.30 42.68 53841.80 88888.00 2008-12-31 14:18:18.901 366 17486.29 42.66 53841.78 88888.00 2008-12-31 14:18:19.401 366 17486.32 42.64 53841.78 88888.00 2008-12-31 14:18:19.901 366 17486.25 42.64 53841.70 88888.00 2008-12-31 14:18:20.401 366 17486.14 42.59 53841.74 88888.00 2008-12-31 14:18:20.901 366 17486.15 42.58 53841.86 88888.00 2008-12-31 14:18:21.401 366 17486.14 42.58 53841.88 88888.00 2008-12-31 14:18:21.901 366 17486.10 42.58 53841.85 88888.00 2008-12-31 14:18:22.401 366 17486.01 42.55 53841.80 88888.00 2008-12-31 14:18:22.901 366 17485.93 42.61 53841.80 88888.00 2008-12-31 14:18:23.401 366 17485.93 42.52 53841.78 88888.00 2008-12-31 14:18:23.901 366 17485.99 42.52 53841.86 88888.00 2008-12-31 14:18:24.401 366 17485.94 42.52 53841.85 88888.00 2008-12-31 14:18:24.901 366 17485.87 42.51 53841.83 88888.00 2008-12-31 14:18:25.401 366 17485.92 42.46 53841.92 88888.00 2008-12-31 14:18:25.901 366 17486.05 42.43 53841.95 88888.00 2008-12-31 14:18:26.401 366 17486.07 42.47 53841.82 88888.00 2008-12-31 14:18:26.901 366 17486.08 42.43 53841.89 88888.00 2008-12-31 14:18:27.401 366 17486.01 42.39 53841.83 88888.00 2008-12-31 14:18:27.901 366 17485.98 42.43 53841.77 88888.00 2008-12-31 14:18:28.401 366 17486.12 42.53 53841.77 88888.00 2008-12-31 14:18:28.901 366 17486.23 42.46 53841.78 88888.00 2008-12-31 14:18:29.401 366 17486.30 42.34 53841.85 88888.00 2008-12-31 14:18:29.901 366 17486.39 42.28 53841.81 88888.00 2008-12-31 14:18:30.401 366 17486.44 42.29 53841.78 88888.00 2008-12-31 14:18:30.901 366 17486.52 42.33 53841.79 88888.00 2008-12-31 14:18:31.401 366 17486.65 42.22 53841.75 88888.00 2008-12-31 14:18:31.901 366 17486.76 42.25 53841.79 88888.00 2008-12-31 14:18:32.401 366 17486.83 42.25 53841.74 88888.00 2008-12-31 14:18:32.901 366 17486.98 42.23 53841.83 88888.00 2008-12-31 14:18:33.401 366 17487.07 42.19 53841.89 88888.00 2008-12-31 14:18:33.901 366 17487.15 42.22 53841.81 88888.00 2008-12-31 14:18:34.401 366 17487.22 42.23 53841.75 88888.00 2008-12-31 14:18:34.901 366 17487.34 42.12 53841.67 88888.00 2008-12-31 14:18:35.401 366 17487.43 42.05 53841.60 88888.00 2008-12-31 14:18:35.901 366 17487.53 42.05 53841.58 88888.00 2008-12-31 14:18:36.401 366 17487.60 41.96 53841.67 88888.00 2008-12-31 14:18:36.901 366 17487.57 41.90 53841.64 88888.00 2008-12-31 14:18:37.401 366 17487.60 41.88 53841.62 88888.00 2008-12-31 14:18:37.901 366 17487.74 41.83 53841.58 88888.00 2008-12-31 14:18:38.401 366 17487.84 41.78 53841.52 88888.00 2008-12-31 14:18:38.901 366 17487.88 41.77 53841.57 88888.00 2008-12-31 14:18:39.398 366 17487.87 41.71 53841.58 88888.00 2008-12-31 14:18:39.908 366 17487.87 41.68 53841.50 88888.00 2008-12-31 14:18:40.408 366 17488.00 41.55 53841.55 88888.00 2008-12-31 14:18:40.908 366 17487.97 41.47 53841.57 88888.00 2008-12-31 14:18:41.408 366 17487.97 41.52 53841.53 88888.00 2008-12-31 14:18:41.908 366 17488.05 41.50 53841.48 88888.00 2008-12-31 14:18:42.408 366 17488.05 41.45 53841.51 88888.00 2008-12-31 14:18:42.908 366 17488.01 41.36 53841.55 88888.00 2008-12-31 14:18:43.408 366 17488.09 41.36 53841.56 88888.00 2008-12-31 14:18:43.908 366 17488.14 41.31 53841.64 88888.00 2008-12-31 14:18:44.408 366 17488.05 41.29 53841.66 88888.00 2008-12-31 14:18:44.908 366 17488.00 41.26 53841.62 88888.00 2008-12-31 14:18:45.408 366 17488.03 41.24 53841.62 88888.00 2008-12-31 14:18:45.908 366 17488.03 41.25 53841.63 88888.00 2008-12-31 14:18:46.408 366 17488.04 41.25 53841.70 88888.00 2008-12-31 14:18:46.908 366 17488.05 41.21 53841.73 88888.00 2008-12-31 14:18:47.408 366 17488.04 41.25 53841.75 88888.00 2008-12-31 14:18:47.908 366 17487.98 41.21 53841.73 88888.00 2008-12-31 14:18:48.408 366 17488.09 41.22 53841.71 88888.00 2008-12-31 14:18:48.908 366 17488.21 41.17 53841.79 88888.00 2008-12-31 14:18:49.408 366 17488.15 41.13 53841.81 88888.00 2008-12-31 14:18:49.908 366 17488.14 41.12 53841.81 88888.00 2008-12-31 14:18:50.408 366 17488.27 41.09 53841.67 88888.00 2008-12-31 14:18:50.908 366 17488.26 41.08 53841.77 88888.00 2008-12-31 14:18:51.408 366 17488.22 41.09 53841.83 88888.00 2008-12-31 14:18:51.908 366 17488.32 41.01 53841.82 88888.00 2008-12-31 14:18:52.408 366 17488.27 41.01 53841.73 88888.00 2008-12-31 14:18:52.908 366 17488.32 40.98 53841.75 88888.00 2008-12-31 14:18:53.408 366 17488.33 40.97 53841.81 88888.00 2008-12-31 14:18:53.908 366 17488.41 40.87 53841.79 88888.00 2008-12-31 14:18:54.408 366 17488.52 40.80 53841.83 88888.00 2008-12-31 14:18:54.908 366 17488.49 40.76 53841.92 88888.00 2008-12-31 14:18:55.408 366 17488.51 40.72 53841.92 88888.00 2008-12-31 14:18:55.908 366 17488.54 40.67 53841.85 88888.00 2008-12-31 14:18:56.408 366 17488.53 40.69 53841.83 88888.00 2008-12-31 14:18:56.908 366 17488.53 40.71 53841.80 88888.00 2008-12-31 14:18:57.408 366 17488.60 40.63 53841.90 88888.00 2008-12-31 14:18:57.908 366 17488.65 40.61 53841.96 88888.00 2008-12-31 14:18:58.408 366 17488.73 40.54 53841.94 88888.00 2008-12-31 14:18:58.908 366 17488.65 40.53 53842.02 88888.00 2008-12-31 14:18:59.408 366 17488.62 40.50 53841.96 88888.00 2008-12-31 14:18:59.908 366 17488.68 40.48 53841.89 88888.00 2008-12-31 14:19:00.408 366 17488.76 40.54 53841.92 88888.00 2008-12-31 14:19:00.908 366 17488.82 40.51 53841.86 88888.00 2008-12-31 14:19:01.408 366 17488.76 40.46 53841.82 88888.00 2008-12-31 14:19:01.908 366 17488.78 40.46 53841.81 88888.00 2008-12-31 14:19:02.408 366 17488.86 40.40 53841.80 88888.00 2008-12-31 14:19:02.908 366 17488.96 40.39 53841.72 88888.00 2008-12-31 14:19:03.408 366 17489.09 40.35 53841.67 88888.00 2008-12-31 14:19:03.908 366 17489.15 40.34 53841.73 88888.00 2008-12-31 14:19:04.408 366 17489.37 40.34 53841.74 88888.00 2008-12-31 14:19:04.908 366 17489.49 40.30 53841.74 88888.00 2008-12-31 14:19:05.408 366 17489.50 40.29 53841.80 88888.00 2008-12-31 14:19:05.908 366 17489.62 40.24 53841.80 88888.00 2008-12-31 14:19:06.408 366 17489.76 40.22 53841.82 88888.00 2008-12-31 14:19:06.908 366 17489.78 40.21 53841.78 88888.00 2008-12-31 14:19:07.408 366 17489.86 40.18 53841.79 88888.00 2008-12-31 14:19:07.908 366 17490.01 40.07 53841.71 88888.00 2008-12-31 14:19:08.408 366 17490.10 40.07 53841.73 88888.00 2008-12-31 14:19:08.908 366 17490.19 40.01 53841.74 88888.00 2008-12-31 14:19:09.408 366 17490.26 39.99 53841.75 88888.00 2008-12-31 14:19:09.908 366 17490.33 39.81 53841.71 88888.00 2008-12-31 14:19:10.408 366 17490.32 39.75 53841.71 88888.00 2008-12-31 14:19:10.908 366 17490.43 39.76 53841.83 88888.00 2008-12-31 14:19:11.408 366 17490.50 39.65 53841.93 88888.00 2008-12-31 14:19:11.908 366 17490.58 39.54 53841.81 88888.00 2008-12-31 14:19:12.408 366 17490.61 39.47 53841.78 88888.00 2008-12-31 14:19:12.908 366 17490.77 39.40 53841.77 88888.00 2008-12-31 14:19:13.408 366 17490.81 39.34 53841.75 88888.00 2008-12-31 14:19:13.908 366 17490.93 39.24 53841.63 88888.00 2008-12-31 14:19:14.408 366 17490.97 39.16 53841.57 88888.00 2008-12-31 14:19:14.908 366 17491.05 39.11 53841.55 88888.00 2008-12-31 14:19:15.408 366 17491.07 39.06 53841.57 88888.00 2008-12-31 14:19:15.908 366 17491.13 38.96 53841.63 88888.00 2008-12-31 14:19:16.408 366 17491.14 38.90 53841.58 88888.00 2008-12-31 14:19:16.908 366 17491.10 38.91 53841.57 88888.00 2008-12-31 14:19:17.408 366 17491.07 38.85 53841.64 88888.00 2008-12-31 14:19:17.908 366 17491.07 38.81 53841.73 88888.00 2008-12-31 14:19:18.408 366 17491.11 38.75 53841.74 88888.00 2008-12-31 14:19:18.908 366 17491.12 38.64 53841.83 88888.00 2008-12-31 14:19:19.408 366 17491.14 38.56 53841.88 88888.00 2008-12-31 14:19:19.908 366 17491.15 38.51 53841.92 88888.00 2008-12-31 14:19:20.408 366 17491.09 38.48 53841.90 88888.00 2008-12-31 14:19:20.908 366 17491.12 38.42 53841.93 88888.00 2008-12-31 14:19:21.408 366 17491.14 38.30 53841.90 88888.00 2008-12-31 14:19:21.908 366 17491.20 38.19 53841.86 88888.00 2008-12-31 14:19:22.408 366 17491.19 38.16 53841.93 88888.00 2008-12-31 14:19:22.908 366 17491.12 38.15 53841.97 88888.00 2008-12-31 14:19:23.408 366 17491.07 38.12 53841.97 88888.00 2008-12-31 14:19:23.908 366 17491.09 38.04 53842.06 88888.00 2008-12-31 14:19:24.408 366 17491.07 38.00 53841.99 88888.00 2008-12-31 14:19:24.908 366 17491.12 37.96 53841.96 88888.00 2008-12-31 14:19:25.408 366 17491.12 37.88 53841.92 88888.00 2008-12-31 14:19:25.908 366 17491.07 37.85 53841.94 88888.00 2008-12-31 14:19:26.408 366 17491.07 37.80 53841.92 88888.00 2008-12-31 14:19:26.908 366 17491.15 37.80 53841.85 88888.00 2008-12-31 14:19:27.408 366 17491.09 37.79 53841.85 88888.00 2008-12-31 14:19:27.908 366 17491.11 37.75 53841.84 88888.00 2008-12-31 14:19:28.408 366 17491.17 37.68 53841.82 88888.00 2008-12-31 14:19:28.908 366 17491.15 37.56 53841.90 88888.00 2008-12-31 14:19:29.408 366 17491.20 37.55 53841.92 88888.00 2008-12-31 14:19:29.908 366 17491.27 37.54 53841.88 88888.00 2008-12-31 14:19:30.408 366 17491.23 37.47 53841.99 88888.00 2008-12-31 14:19:30.908 366 17491.29 37.38 53842.08 88888.00 2008-12-31 14:19:31.408 366 17491.40 37.32 53842.00 88888.00 2008-12-31 14:19:31.908 366 17491.43 37.30 53841.92 88888.00 2008-12-31 14:19:32.408 366 17491.44 37.25 53841.83 88888.00 2008-12-31 14:19:32.908 366 17491.49 37.17 53841.86 88888.00 2008-12-31 14:19:33.408 366 17491.54 37.08 53841.93 88888.00 2008-12-31 14:19:33.908 366 17491.56 37.00 53841.90 88888.00 2008-12-31 14:19:34.408 366 17491.78 36.96 53841.84 88888.00 2008-12-31 14:19:34.908 366 17491.89 36.92 53841.81 88888.00 2008-12-31 14:19:35.408 366 17491.95 36.86 53841.79 88888.00 2008-12-31 14:19:35.908 366 17492.02 36.81 53841.83 88888.00 2008-12-31 14:19:36.408 366 17492.09 36.72 53841.73 88888.00 2008-12-31 14:19:36.908 366 17492.09 36.56 53841.71 88888.00 2008-12-31 14:19:37.408 366 17492.02 36.54 53841.70 88888.00 2008-12-31 14:19:37.908 366 17492.10 36.50 53841.70 88888.00 2008-12-31 14:19:38.408 366 17492.15 36.34 53841.81 88888.00 2008-12-31 14:19:38.908 366 17492.27 36.37 53841.71 88888.00 2008-12-31 14:19:39.408 366 17492.31 36.32 53841.81 88888.00 2008-12-31 14:19:39.908 366 17492.31 36.12 53841.90 88888.00 2008-12-31 14:19:40.408 366 17492.40 36.01 53841.90 88888.00 2008-12-31 14:19:40.908 366 17492.42 35.93 53841.88 88888.00 2008-12-31 14:19:41.408 366 17492.46 35.84 53841.88 88888.00 2008-12-31 14:19:41.908 366 17492.54 35.78 53841.83 88888.00 2008-12-31 14:19:42.408 366 17492.55 35.66 53841.90 88888.00 2008-12-31 14:19:42.908 366 17492.55 35.57 53841.88 88888.00 2008-12-31 14:19:43.408 366 17492.61 35.47 53841.86 88888.00 2008-12-31 14:19:43.908 366 17492.57 35.40 53841.96 88888.00 2008-12-31 14:19:44.408 366 17492.54 35.29 53842.01 88888.00 2008-12-31 14:19:44.908 366 17492.54 35.14 53841.90 88888.00 2008-12-31 14:19:45.408 366 17492.51 35.08 53841.73 88888.00 2008-12-31 14:19:45.908 366 17492.53 34.96 53841.75 88888.00 2008-12-31 14:19:46.408 366 17492.57 34.88 53841.80 88888.00 2008-12-31 14:19:46.908 366 17492.53 34.86 53841.83 88888.00 2008-12-31 14:19:47.408 366 17492.53 34.85 53841.94 88888.00 2008-12-31 14:19:47.908 366 17492.46 34.79 53841.97 88888.00 2008-12-31 14:19:48.408 366 17492.42 34.72 53841.97 88888.00 2008-12-31 14:19:48.908 366 17492.40 34.67 53841.93 88888.00 2008-12-31 14:19:49.408 366 17492.39 34.57 53841.92 88888.00 2008-12-31 14:19:49.908 366 17492.34 34.53 53841.95 88888.00 2008-12-31 14:19:50.408 366 17492.20 34.49 53841.99 88888.00 2008-12-31 14:19:50.908 366 17492.11 34.48 53841.99 88888.00 2008-12-31 14:19:51.408 366 17492.02 34.44 53841.97 88888.00 2008-12-31 14:19:51.908 366 17491.94 34.46 53841.95 88888.00 2008-12-31 14:19:52.408 366 17491.88 34.47 53841.95 88888.00 2008-12-31 14:19:52.908 366 17491.91 34.41 53841.99 88888.00 2008-12-31 14:19:53.408 366 17491.91 34.34 53842.05 88888.00 2008-12-31 14:19:53.908 366 17491.86 34.30 53842.08 88888.00 2008-12-31 14:19:54.408 366 17491.85 34.27 53842.05 88888.00 2008-12-31 14:19:54.908 366 17491.75 34.19 53842.02 88888.00 2008-12-31 14:19:55.408 366 17491.75 34.26 53842.04 88888.00 2008-12-31 14:19:55.908 366 17491.83 34.19 53842.09 88888.00 2008-12-31 14:19:56.408 366 17491.71 34.17 53842.03 88888.00 2008-12-31 14:19:56.908 366 17491.76 34.07 53842.03 88888.00 2008-12-31 14:19:57.408 366 17491.90 33.97 53842.07 88888.00 2008-12-31 14:19:57.908 366 17492.01 33.90 53842.04 88888.00 2008-12-31 14:19:58.408 366 17491.99 33.90 53842.05 88888.00 2008-12-31 14:19:58.908 366 17492.04 33.84 53842.06 88888.00 2008-12-31 14:19:59.408 366 17492.13 33.74 53842.03 88888.00 2008-12-31 14:19:59.908 366 17492.25 33.60 53842.12 88888.00 2008-12-31 14:20:00.408 366 17492.42 33.57 53842.12 88888.00 2008-12-31 14:20:00.908 366 17492.44 33.54 53842.06 88888.00 2008-12-31 14:20:01.408 366 17492.39 33.39 53842.06 88888.00 2008-12-31 14:20:01.908 366 17492.47 33.28 53842.06 88888.00 2008-12-31 14:20:02.408 366 17492.50 33.19 53842.03 88888.00 2008-12-31 14:20:02.908 366 17492.56 33.07 53842.13 88888.00 2008-12-31 14:20:03.408 366 17492.56 33.00 53842.13 88888.00 2008-12-31 14:20:03.908 366 17492.58 33.00 53842.06 88888.00 2008-12-31 14:20:04.408 366 17492.55 32.93 53842.05 88888.00 2008-12-31 14:20:04.908 366 17492.51 32.85 53841.94 88888.00 2008-12-31 14:20:05.408 366 17492.58 32.73 53841.92 88888.00 2008-12-31 14:20:05.908 366 17492.58 32.66 53841.96 88888.00 2008-12-31 14:20:06.408 366 17492.56 32.63 53842.01 88888.00 2008-12-31 14:20:06.908 366 17492.56 32.56 53842.15 88888.00 2008-12-31 14:20:07.408 366 17492.44 32.46 53842.06 88888.00 2008-12-31 14:20:07.908 366 17492.44 32.40 53842.09 88888.00 2008-12-31 14:20:08.408 366 17492.36 32.44 53842.11 88888.00 2008-12-31 14:20:08.908 366 17492.39 32.39 53842.11 88888.00 2008-12-31 14:20:09.408 366 17492.41 32.35 53842.05 88888.00 2008-12-31 14:20:09.908 366 17492.36 32.30 53842.00 88888.00 2008-12-31 14:20:10.408 366 17492.32 32.31 53842.07 88888.00 2008-12-31 14:20:10.908 366 17492.32 32.21 53842.13 88888.00 2008-12-31 14:20:11.408 366 17492.35 32.17 53842.07 88888.00 2008-12-31 14:20:11.908 366 17492.39 32.10 53842.07 88888.00 2008-12-31 14:20:12.408 366 17492.40 32.09 53842.19 88888.00 2008-12-31 14:20:12.908 366 17492.42 32.08 53842.22 88888.00 2008-12-31 14:20:13.408 366 17492.33 32.04 53842.14 88888.00 2008-12-31 14:20:13.908 366 17492.33 31.99 53842.09 88888.00 2008-12-31 14:20:14.408 366 17492.42 31.85 53842.08 88888.00 2008-12-31 14:20:14.908 366 17492.46 31.83 53842.14 88888.00 2008-12-31 14:20:15.408 366 17492.40 31.75 53842.18 88888.00 2008-12-31 14:20:15.908 366 17492.43 31.65 53842.22 88888.00 2008-12-31 14:20:16.408 366 17492.45 31.60 53842.24 88888.00 2008-12-31 14:20:16.908 366 17492.46 31.56 53842.23 88888.00 2008-12-31 14:20:17.408 366 17492.44 31.47 53842.25 88888.00 2008-12-31 14:20:17.908 366 17492.51 31.43 53842.26 88888.00 2008-12-31 14:20:18.408 366 17492.46 31.41 53842.16 88888.00 2008-12-31 14:20:18.908 366 17492.37 31.36 53842.22 88888.00 2008-12-31 14:20:19.408 366 17492.41 31.34 53842.24 88888.00 2008-12-31 14:20:19.908 366 17492.40 31.25 53842.34 88888.00 2008-12-31 14:20:20.408 366 17492.32 31.20 53842.33 88888.00 2008-12-31 14:20:20.908 366 17492.22 31.18 53842.33 88888.00 2008-12-31 14:20:21.408 366 17492.23 31.17 53842.35 88888.00 2008-12-31 14:20:21.908 366 17492.17 31.15 53842.36 88888.00 2008-12-31 14:20:22.408 366 17492.05 31.13 53842.28 88888.00 2008-12-31 14:20:22.908 366 17492.12 31.10 53842.24 88888.00 2008-12-31 14:20:23.408 366 17492.13 31.07 53842.29 88888.00 2008-12-31 14:20:23.908 366 17492.03 31.05 53842.31 88888.00 2008-12-31 14:20:24.408 366 17491.94 31.00 53842.30 88888.00 2008-12-31 14:20:24.908 366 17491.88 31.01 53842.37 88888.00 2008-12-31 14:20:25.408 366 17491.79 31.02 53842.53 88888.00 2008-12-31 14:20:25.908 366 17491.78 30.97 53842.46 88888.00 2008-12-31 14:20:26.408 366 17491.73 31.00 53842.49 88888.00 2008-12-31 14:20:26.908 366 17491.75 31.07 53842.47 88888.00 2008-12-31 14:20:27.408 366 17491.72 31.10 53842.45 88888.00 2008-12-31 14:20:27.908 366 17491.69 31.10 53842.44 88888.00 2008-12-31 14:20:28.408 366 17491.81 31.04 53842.40 88888.00 2008-12-31 14:20:28.908 366 17491.91 31.06 53842.31 88888.00 2008-12-31 14:20:29.408 366 17491.85 31.04 53842.35 88888.00 2008-12-31 14:20:29.908 366 17491.76 30.96 53842.48 88888.00 2008-12-31 14:20:30.408 366 17491.70 30.96 53842.44 88888.00 2008-12-31 14:20:30.908 366 17491.72 30.90 53842.44 88888.00 2008-12-31 14:20:31.408 366 17491.68 30.88 53842.48 88888.00 2008-12-31 14:20:31.908 366 17491.61 30.85 53842.41 88888.00 2008-12-31 14:20:32.408 366 17491.65 30.81 53842.39 88888.00 2008-12-31 14:20:32.908 366 17491.70 30.82 53842.36 88888.00 2008-12-31 14:20:33.408 366 17491.74 30.84 53842.42 88888.00 2008-12-31 14:20:33.908 366 17491.66 30.77 53842.38 88888.00 2008-12-31 14:20:34.408 366 17491.66 30.71 53842.35 88888.00 2008-12-31 14:20:34.908 366 17491.68 30.67 53842.30 88888.00 2008-12-31 14:20:35.408 366 17491.69 30.72 53842.35 88888.00 2008-12-31 14:20:35.908 366 17491.71 30.76 53842.41 88888.00 2008-12-31 14:20:36.408 366 17491.81 30.82 53842.38 88888.00 2008-12-31 14:20:36.908 366 17491.78 30.83 53842.40 88888.00 2008-12-31 14:20:37.408 366 17491.83 30.83 53842.53 88888.00 2008-12-31 14:20:37.908 366 17491.83 30.83 53842.52 88888.00 2008-12-31 14:20:38.408 366 17491.80 30.83 53842.49 88888.00 2008-12-31 14:20:38.908 366 17491.79 30.82 53842.44 88888.00 2008-12-31 14:20:39.408 366 17491.89 30.79 53842.46 88888.00 2008-12-31 14:20:39.908 366 17491.90 30.82 53842.46 88888.00 2008-12-31 14:20:40.408 366 17491.93 30.81 53842.42 88888.00 2008-12-31 14:20:40.908 366 17491.94 30.82 53842.40 88888.00 2008-12-31 14:20:41.408 366 17491.86 30.84 53842.44 88888.00 2008-12-31 14:20:41.908 366 17491.95 30.88 53842.49 88888.00 2008-12-31 14:20:42.408 366 17491.94 30.90 53842.45 88888.00 2008-12-31 14:20:42.908 366 17491.95 30.87 53842.45 88888.00 2008-12-31 14:20:43.408 366 17492.00 30.92 53842.46 88888.00 2008-12-31 14:20:43.908 366 17492.01 30.92 53842.44 88888.00 2008-12-31 14:20:44.408 366 17491.99 30.92 53842.41 88888.00 2008-12-31 14:20:44.908 366 17492.03 30.86 53842.48 88888.00 2008-12-31 14:20:45.408 366 17492.02 30.84 53842.56 88888.00 2008-12-31 14:20:45.908 366 17492.01 30.82 53842.59 88888.00 2008-12-31 14:20:46.408 366 17492.03 30.82 53842.50 88888.00 2008-12-31 14:20:46.908 366 17492.07 30.81 53842.47 88888.00 2008-12-31 14:20:47.408 366 17492.11 30.83 53842.45 88888.00 2008-12-31 14:20:47.908 366 17491.99 30.82 53842.47 88888.00 2008-12-31 14:20:48.408 366 17491.93 30.85 53842.46 88888.00 2008-12-31 14:20:48.908 366 17491.88 30.81 53842.47 88888.00 2008-12-31 14:20:49.408 366 17491.78 30.84 53842.55 88888.00 2008-12-31 14:20:49.908 366 17491.69 30.85 53842.41 88888.00 2008-12-31 14:20:50.408 366 17491.75 30.84 53842.44 88888.00 2008-12-31 14:20:50.908 366 17491.69 30.88 53842.49 88888.00 2008-12-31 14:20:51.408 366 17491.54 30.86 53842.57 88888.00 2008-12-31 14:20:51.908 366 17491.50 30.85 53842.61 88888.00 2008-12-31 14:20:52.408 366 17491.44 30.94 53842.59 88888.00 2008-12-31 14:20:52.908 366 17491.40 30.90 53842.57 88888.00 2008-12-31 14:20:53.408 366 17491.35 30.86 53842.56 88888.00 2008-12-31 14:20:53.908 366 17491.35 30.94 53842.65 88888.00 2008-12-31 14:20:54.408 366 17491.31 30.92 53842.72 88888.00 2008-12-31 14:20:54.908 366 17491.17 30.95 53842.71 88888.00 2008-12-31 14:20:55.408 366 17491.25 31.01 53842.70 88888.00 2008-12-31 14:20:55.908 366 17491.32 31.03 53842.69 88888.00 2008-12-31 14:20:56.408 366 17491.35 31.12 53842.59 88888.00 2008-12-31 14:20:56.908 366 17491.33 31.15 53842.53 88888.00 2008-12-31 14:20:57.408 366 17491.32 31.20 53842.60 88888.00 2008-12-31 14:20:57.908 366 17491.33 31.23 53842.71 88888.00 2008-12-31 14:20:58.408 366 17491.49 31.20 53842.79 88888.00 2008-12-31 14:20:58.908 366 17491.61 31.20 53842.78 88888.00 2008-12-31 14:20:59.408 366 17491.59 31.22 53842.71 88888.00 2008-12-31 14:20:59.908 366 17491.72 31.16 53842.68 88888.00 2008-12-31 14:21:00.408 366 17491.81 31.18 53842.68 88888.00 2008-12-31 14:21:00.908 366 17491.91 31.20 53842.63 88888.00 2008-12-31 14:21:01.408 366 17492.01 31.17 53842.67 88888.00 2008-12-31 14:21:01.908 366 17492.04 31.20 53842.68 88888.00 2008-12-31 14:21:02.408 366 17492.14 31.24 53842.59 88888.00 2008-12-31 14:21:02.908 366 17492.24 31.21 53842.55 88888.00 2008-12-31 14:21:03.408 366 17492.32 31.17 53842.58 88888.00 2008-12-31 14:21:03.908 366 17492.37 31.20 53842.58 88888.00 2008-12-31 14:21:04.408 366 17492.42 31.11 53842.52 88888.00 2008-12-31 14:21:04.908 366 17492.40 31.05 53842.53 88888.00 2008-12-31 14:21:05.408 366 17492.37 31.01 53842.48 88888.00 2008-12-31 14:21:05.908 366 17492.44 30.93 53842.49 88888.00 2008-12-31 14:21:06.408 366 17492.44 30.94 53842.45 88888.00 2008-12-31 14:21:06.908 366 17492.34 30.91 53842.49 88888.00 2008-12-31 14:21:07.408 366 17492.34 30.88 53842.53 88888.00 2008-12-31 14:21:07.908 366 17492.31 30.87 53842.56 88888.00 2008-12-31 14:21:08.408 366 17492.23 30.85 53842.59 88888.00 2008-12-31 14:21:08.908 366 17492.16 30.83 53842.61 88888.00 2008-12-31 14:21:09.408 366 17492.13 30.90 53842.53 88888.00 2008-12-31 14:21:09.908 366 17491.92 30.93 53842.56 88888.00 2008-12-31 14:21:10.408 366 17491.80 30.86 53842.65 88888.00 2008-12-31 14:21:10.908 366 17491.79 30.82 53842.71 88888.00 2008-12-31 14:21:11.405 366 17491.79 30.87 53842.75 88888.00 2008-12-31 14:21:11.905 366 17491.66 30.93 53842.80 88888.00 2008-12-31 14:21:12.405 366 17491.59 30.93 53842.73 88888.00 2008-12-31 14:21:12.905 366 17491.51 30.94 53842.72 88888.00 2008-12-31 14:21:13.405 366 17491.37 30.95 53842.78 88888.00 2008-12-31 14:21:13.905 366 17491.31 31.02 53842.80 88888.00 2008-12-31 14:21:14.405 366 17491.32 31.07 53842.80 88888.00 2008-12-31 14:21:14.905 366 17491.34 31.07 53842.78 88888.00 2008-12-31 14:21:15.405 366 17491.29 31.05 53842.79 88888.00 2008-12-31 14:21:15.905 366 17491.35 31.13 53842.73 88888.00 2008-12-31 14:21:16.405 366 17491.38 31.20 53842.80 88888.00 2008-12-31 14:21:16.905 366 17491.35 31.21 53842.89 88888.00 2008-12-31 14:21:17.405 366 17491.30 31.24 53842.86 88888.00 2008-12-31 14:21:17.905 366 17491.25 31.18 53842.85 88888.00 2008-12-31 14:21:18.405 366 17491.21 31.23 53842.91 88888.00 2008-12-31 14:21:18.905 366 17491.29 31.34 53842.93 88888.00 2008-12-31 14:21:19.405 366 17491.31 31.36 53842.91 88888.00 2008-12-31 14:21:19.905 366 17491.27 31.35 53842.89 88888.00 2008-12-31 14:21:20.405 366 17491.30 31.34 53842.89 88888.00 2008-12-31 14:21:20.905 366 17491.20 31.32 53842.76 88888.00 2008-12-31 14:21:21.405 366 17491.17 31.33 53842.87 88888.00 2008-12-31 14:21:21.905 366 17491.15 31.35 53842.87 88888.00 2008-12-31 14:21:22.405 366 17491.05 31.35 53842.91 88888.00 2008-12-31 14:21:22.905 366 17491.10 31.37 53842.94 88888.00 2008-12-31 14:21:23.405 366 17491.03 31.50 53842.86 88888.00 2008-12-31 14:21:23.905 366 17490.93 31.53 53842.82 88888.00 2008-12-31 14:21:24.405 366 17490.91 31.47 53842.92 88888.00 2008-12-31 14:21:24.905 366 17490.81 31.49 53842.89 88888.00 2008-12-31 14:21:25.405 366 17490.80 31.49 53842.80 88888.00 2008-12-31 14:21:25.905 366 17490.76 31.51 53842.78 88888.00 2008-12-31 14:21:26.405 366 17490.72 31.55 53842.92 88888.00 2008-12-31 14:21:26.905 366 17490.63 31.63 53842.89 88888.00 2008-12-31 14:21:27.405 366 17490.52 31.65 53842.86 88888.00 2008-12-31 14:21:27.905 366 17490.43 31.63 53842.98 88888.00 2008-12-31 14:21:28.405 366 17490.40 31.64 53842.95 88888.00 2008-12-31 14:21:28.905 366 17490.31 31.63 53842.84 88888.00 2008-12-31 14:21:29.405 366 17490.22 31.70 53842.92 88888.00 2008-12-31 14:21:29.905 366 17490.25 31.78 53842.92 88888.00 2008-12-31 14:21:30.405 366 17490.31 31.81 53842.80 88888.00 2008-12-31 14:21:30.905 366 17490.21 31.80 53842.83 88888.00 2008-12-31 14:21:31.405 366 17490.19 31.82 53842.82 88888.00 2008-12-31 14:21:31.905 366 17490.20 31.82 53842.83 88888.00 2008-12-31 14:21:32.405 366 17490.13 31.80 53842.87 88888.00 2008-12-31 14:21:32.905 366 17490.13 31.85 53842.91 88888.00 2008-12-31 14:21:33.405 366 17490.18 31.91 53842.84 88888.00 2008-12-31 14:21:33.905 366 17490.20 31.96 53842.87 88888.00 2008-12-31 14:21:34.405 366 17490.27 31.99 53842.95 88888.00 2008-12-31 14:21:34.905 366 17490.30 32.01 53842.87 88888.00 2008-12-31 14:21:35.405 366 17490.39 32.02 53842.78 88888.00 2008-12-31 14:21:35.905 366 17490.33 32.07 53842.78 88888.00 2008-12-31 14:21:36.405 366 17490.30 32.07 53842.78 88888.00 2008-12-31 14:21:36.905 366 17490.33 32.00 53842.79 88888.00 2008-12-31 14:21:37.405 366 17490.40 32.08 53842.78 88888.00 2008-12-31 14:21:37.905 366 17490.41 32.15 53842.73 88888.00 2008-12-31 14:21:38.405 366 17490.41 32.04 53842.76 88888.00 2008-12-31 14:21:38.905 366 17490.47 32.02 53842.72 88888.00 2008-12-31 14:21:39.405 366 17490.46 32.02 53842.68 88888.00 2008-12-31 14:21:39.905 366 17490.53 32.00 53842.75 88888.00 2008-12-31 14:21:40.405 366 17490.57 31.98 53842.82 88888.00 2008-12-31 14:21:40.905 366 17490.48 31.94 53842.81 88888.00 2008-12-31 14:21:41.405 366 17490.37 31.92 53842.82 88888.00 2008-12-31 14:21:41.905 366 17490.27 31.91 53842.80 88888.00 2008-12-31 14:21:42.405 366 17490.21 31.90 53842.71 88888.00 2008-12-31 14:21:42.905 366 17490.02 31.83 53842.73 88888.00 2008-12-31 14:21:43.405 366 17489.96 31.81 53842.78 88888.00 2008-12-31 14:21:43.905 366 17489.86 31.90 53842.82 88888.00 2008-12-31 14:21:44.405 366 17489.70 31.93 53842.84 88888.00 2008-12-31 14:21:44.905 366 17489.66 31.98 53842.97 88888.00 2008-12-31 14:21:45.405 366 17489.59 31.95 53843.01 88888.00 2008-12-31 14:21:45.905 366 17489.48 32.00 53842.97 88888.00 2008-12-31 14:21:46.405 366 17489.27 31.98 53842.94 88888.00 2008-12-31 14:21:46.905 366 17489.03 31.99 53842.94 88888.00 2008-12-31 14:21:47.405 366 17488.92 31.93 53843.05 88888.00 2008-12-31 14:21:47.905 366 17488.92 31.92 53843.07 88888.00 2008-12-31 14:21:48.405 366 17488.86 32.00 53843.07 88888.00 2008-12-31 14:21:48.905 366 17488.79 32.00 53843.03 88888.00 2008-12-31 14:21:49.405 366 17488.67 32.07 53843.07 88888.00 2008-12-31 14:21:49.905 366 17488.51 32.09 53843.07 88888.00 2008-12-31 14:21:50.405 366 17488.39 32.17 53843.14 88888.00 2008-12-31 14:21:50.905 366 17488.32 32.18 53843.17 88888.00 2008-12-31 14:21:51.405 366 17488.37 32.24 53843.21 88888.00 2008-12-31 14:21:51.905 366 17488.33 32.31 53843.17 88888.00 2008-12-31 14:21:52.405 366 17488.25 32.35 53843.16 88888.00 2008-12-31 14:21:52.905 366 17488.07 32.34 53843.18 88888.00 2008-12-31 14:21:53.405 366 17488.08 32.32 53843.25 88888.00 2008-12-31 14:21:53.905 366 17488.02 32.38 53843.24 88888.00 2008-12-31 14:21:54.405 366 17487.90 32.38 53843.15 88888.00 2008-12-31 14:21:54.905 366 17487.94 32.34 53843.02 88888.00 2008-12-31 14:21:55.405 366 17488.02 32.35 53842.96 88888.00 2008-12-31 14:21:55.905 366 17488.05 32.34 53843.10 88888.00 2008-12-31 14:21:56.405 366 17487.96 32.34 53843.15 88888.00 2008-12-31 14:21:56.905 366 17487.90 32.31 53843.18 88888.00 2008-12-31 14:21:57.405 366 17487.93 32.32 53843.23 88888.00 2008-12-31 14:21:57.905 366 17487.80 32.34 53843.23 88888.00 2008-12-31 14:21:58.405 366 17487.80 32.39 53843.12 88888.00 2008-12-31 14:21:58.905 366 17487.87 32.29 53843.03 88888.00 2008-12-31 14:21:59.405 366 17487.80 32.28 53843.04 88888.00 2008-12-31 14:21:59.905 366 17487.74 32.31 53843.04 88888.00 2008-12-31 14:22:00.405 366 17487.76 32.29 53843.03 88888.00 2008-12-31 14:22:00.905 366 17487.75 32.27 53843.00 88888.00 2008-12-31 14:22:01.405 366 17487.82 32.28 53843.04 88888.00 2008-12-31 14:22:01.905 366 17487.78 32.29 53843.07 88888.00 2008-12-31 14:22:02.405 366 17487.72 32.23 53843.06 88888.00 2008-12-31 14:22:02.905 366 17487.71 32.22 53843.07 88888.00 2008-12-31 14:22:03.405 366 17487.61 32.20 53843.07 88888.00 2008-12-31 14:22:03.905 366 17487.54 32.17 53843.03 88888.00 2008-12-31 14:22:04.405 366 17487.52 32.18 53842.94 88888.00 2008-12-31 14:22:04.905 366 17487.42 32.28 53843.06 88888.00 2008-12-31 14:22:05.405 366 17487.30 32.32 53843.07 88888.00 2008-12-31 14:22:05.905 366 17487.24 32.30 53843.17 88888.00 2008-12-31 14:22:06.405 366 17487.20 32.30 53843.21 88888.00 2008-12-31 14:22:06.905 366 17487.22 32.35 53843.18 88888.00 2008-12-31 14:22:07.405 366 17487.13 32.35 53843.18 88888.00 2008-12-31 14:22:07.905 366 17486.99 32.30 53843.24 88888.00 2008-12-31 14:22:08.405 366 17486.81 32.31 53843.24 88888.00 2008-12-31 14:22:08.905 366 17486.70 32.34 53843.29 88888.00 2008-12-31 14:22:09.405 366 17486.65 32.41 53843.24 88888.00 2008-12-31 14:22:09.905 366 17486.63 32.46 53843.17 88888.00 2008-12-31 14:22:10.405 366 17486.54 32.47 53843.17 88888.00 2008-12-31 14:22:10.905 366 17486.40 32.51 53843.14 88888.00 2008-12-31 14:22:11.405 366 17486.24 32.59 53843.13 88888.00 2008-12-31 14:22:11.905 366 17486.09 32.62 53843.17 88888.00 2008-12-31 14:22:12.405 366 17486.04 32.59 53843.17 88888.00 2008-12-31 14:22:12.905 366 17486.00 32.62 53843.19 88888.00 2008-12-31 14:22:13.405 366 17485.74 32.64 53843.16 88888.00 2008-12-31 14:22:13.905 366 17485.62 32.66 53843.17 88888.00 2008-12-31 14:22:14.405 366 17485.57 32.62 53843.28 88888.00 2008-12-31 14:22:14.905 366 17485.55 32.69 53843.26 88888.00 2008-12-31 14:22:15.405 366 17485.51 32.69 53843.27 88888.00 2008-12-31 14:22:15.905 366 17485.35 32.69 53843.35 88888.00 2008-12-31 14:22:16.405 366 17485.29 32.70 53843.27 88888.00 2008-12-31 14:22:16.905 366 17485.26 32.82 53843.30 88888.00 2008-12-31 14:22:17.405 366 17485.15 32.92 53843.36 88888.00 2008-12-31 14:22:17.905 366 17485.13 32.93 53843.34 88888.00 2008-12-31 14:22:18.405 366 17485.17 32.90 53843.30 88888.00 2008-12-31 14:22:18.905 366 17485.10 32.98 53843.36 88888.00 2008-12-31 14:22:19.405 366 17485.05 33.01 53843.43 88888.00 2008-12-31 14:22:19.905 366 17484.91 33.05 53843.38 88888.00 2008-12-31 14:22:20.405 366 17484.92 33.11 53843.36 88888.00 2008-12-31 14:22:20.905 366 17484.97 33.15 53843.26 88888.00 2008-12-31 14:22:21.405 366 17484.82 33.22 53843.23 88888.00 2008-12-31 14:22:21.905 366 17484.72 33.22 53843.23 88888.00 2008-12-31 14:22:22.405 366 17484.72 33.25 53843.26 88888.00 2008-12-31 14:22:22.905 366 17484.71 33.22 53843.25 88888.00 2008-12-31 14:22:23.405 366 17484.70 33.26 53843.23 88888.00 2008-12-31 14:22:23.905 366 17484.69 33.39 53843.30 88888.00 2008-12-31 14:22:24.405 366 17484.59 33.39 53843.28 88888.00 2008-12-31 14:22:24.905 366 17484.59 33.42 53843.25 88888.00 2008-12-31 14:22:25.405 366 17484.55 33.48 53843.24 88888.00 2008-12-31 14:22:25.905 366 17484.51 33.47 53843.23 88888.00 2008-12-31 14:22:26.405 366 17484.46 33.39 53843.23 88888.00 2008-12-31 14:22:26.905 366 17484.40 33.46 53843.31 88888.00 2008-12-31 14:22:27.405 366 17484.26 33.49 53843.20 88888.00 2008-12-31 14:22:27.905 366 17484.27 33.47 53843.14 88888.00 2008-12-31 14:22:28.405 366 17484.34 33.54 53843.15 88888.00 2008-12-31 14:22:28.905 366 17484.29 33.58 53843.17 88888.00 2008-12-31 14:22:29.405 366 17484.25 33.51 53843.21 88888.00 2008-12-31 14:22:29.905 366 17484.21 33.57 53843.21 88888.00 2008-12-31 14:22:30.405 366 17484.10 33.57 53843.16 88888.00 2008-12-31 14:22:30.905 366 17484.07 33.60 53843.16 88888.00 2008-12-31 14:22:31.405 366 17483.95 33.60 53843.27 88888.00 2008-12-31 14:22:31.905 366 17483.94 33.65 53843.34 88888.00 2008-12-31 14:22:32.405 366 17483.86 33.67 53843.32 88888.00 2008-12-31 14:22:32.905 366 17483.69 33.70 53843.31 88888.00 2008-12-31 14:22:33.405 366 17483.56 33.80 53843.28 88888.00 2008-12-31 14:22:33.905 366 17483.58 33.83 53843.25 88888.00 2008-12-31 14:22:34.405 366 17483.44 33.87 53843.25 88888.00 2008-12-31 14:22:34.905 366 17483.23 33.88 53843.17 88888.00 2008-12-31 14:22:35.405 366 17483.09 33.93 53843.20 88888.00 2008-12-31 14:22:35.905 366 17483.02 33.94 53843.20 88888.00 2008-12-31 14:22:36.405 366 17482.88 33.94 53843.29 88888.00 2008-12-31 14:22:36.905 366 17482.84 33.99 53843.36 88888.00 2008-12-31 14:22:37.405 366 17482.73 34.03 53843.38 88888.00 2008-12-31 14:22:37.905 366 17482.64 34.09 53843.35 88888.00 2008-12-31 14:22:38.405 366 17482.60 34.17 53843.37 88888.00 2008-12-31 14:22:38.905 366 17482.46 34.23 53843.40 88888.00 2008-12-31 14:22:39.405 366 17482.42 34.24 53843.35 88888.00 2008-12-31 14:22:39.905 366 17482.42 34.34 53843.41 88888.00 2008-12-31 14:22:40.405 366 17482.36 34.41 53843.48 88888.00 2008-12-31 14:22:40.905 366 17482.30 34.48 53843.40 88888.00 2008-12-31 14:22:41.405 366 17482.36 34.54 53843.43 88888.00 2008-12-31 14:22:41.905 366 17482.25 34.58 53843.48 88888.00 2008-12-31 14:22:42.405 366 17482.09 34.71 53843.46 88888.00 2008-12-31 14:22:42.905 366 17482.12 34.74 53843.42 88888.00 2008-12-31 14:22:43.405 366 17482.10 34.76 53843.40 88888.00 2008-12-31 14:22:43.905 366 17482.05 34.78 53843.37 88888.00 2008-12-31 14:22:44.405 366 17481.96 34.85 53843.39 88888.00 2008-12-31 14:22:44.905 366 17481.86 34.84 53843.38 88888.00 2008-12-31 14:22:45.405 366 17481.92 34.85 53843.31 88888.00 2008-12-31 14:22:45.905 366 17481.84 34.96 53843.34 88888.00 2008-12-31 14:22:46.405 366 17481.60 35.01 53843.34 88888.00 2008-12-31 14:22:46.905 366 17481.54 35.06 53843.30 88888.00 2008-12-31 14:22:47.405 366 17481.43 35.12 53843.28 88888.00 2008-12-31 14:22:47.905 366 17481.31 35.16 53843.26 88888.00 2008-12-31 14:22:48.405 366 17481.11 35.25 53843.24 88888.00 2008-12-31 14:22:48.905 366 17481.10 35.37 53843.27 88888.00 2008-12-31 14:22:49.405 366 17481.05 35.46 53843.21 88888.00 2008-12-31 14:22:49.905 366 17480.86 35.50 53843.15 88888.00 2008-12-31 14:22:50.405 366 17480.81 35.56 53843.15 88888.00 2008-12-31 14:22:50.905 366 17480.81 35.68 53843.16 88888.00 2008-12-31 14:22:51.405 366 17480.72 35.75 53843.17 88888.00 2008-12-31 14:22:51.905 366 17480.60 35.81 53843.24 88888.00 2008-12-31 14:22:52.405 366 17480.57 35.93 53843.38 88888.00 2008-12-31 14:22:52.905 366 17480.52 36.09 53843.29 88888.00 2008-12-31 14:22:53.405 366 17480.50 36.23 53843.18 88888.00 2008-12-31 14:22:53.905 366 17480.42 36.32 53843.18 88888.00 2008-12-31 14:22:54.405 366 17480.36 36.46 53843.19 88888.00 2008-12-31 14:22:54.905 366 17480.31 36.46 53843.20 88888.00 2008-12-31 14:22:55.405 366 17480.27 36.50 53843.30 88888.00 2008-12-31 14:22:55.905 366 17480.21 36.64 53843.32 88888.00 2008-12-31 14:22:56.405 366 17480.20 36.77 53843.26 88888.00 2008-12-31 14:22:56.905 366 17480.25 36.83 53843.19 88888.00 2008-12-31 14:22:57.405 366 17480.31 36.83 53843.10 88888.00 2008-12-31 14:22:57.905 366 17480.38 36.91 53843.10 88888.00 2008-12-31 14:22:58.405 366 17480.37 37.03 53843.07 88888.00 2008-12-31 14:22:58.905 366 17480.27 37.16 53843.06 88888.00 2008-12-31 14:22:59.405 366 17480.33 37.16 53843.06 88888.00 2008-12-31 14:22:59.905 366 17480.37 37.21 53843.01 88888.00 2008-12-31 14:23:00.405 366 17480.39 37.30 53843.04 88888.00 2008-12-31 14:23:00.905 366 17480.30 37.46 53843.06 88888.00 2008-12-31 14:23:01.405 366 17480.23 37.50 53843.06 88888.00 2008-12-31 14:23:01.905 366 17480.21 37.48 53842.98 88888.00 2008-12-31 14:23:02.405 366 17480.18 37.56 53843.02 88888.00 2008-12-31 14:23:02.905 366 17480.08 37.60 53843.03 88888.00 2008-12-31 14:23:03.405 366 17480.04 37.67 53843.00 88888.00 2008-12-31 14:23:03.905 366 17479.94 37.73 53843.00 88888.00 2008-12-31 14:23:04.405 366 17479.92 37.78 53843.02 88888.00 2008-12-31 14:23:04.905 366 17479.80 37.87 53842.97 88888.00 2008-12-31 14:23:05.405 366 17479.70 37.97 53843.00 88888.00 2008-12-31 14:23:05.905 366 17479.66 38.04 53843.05 88888.00 2008-12-31 14:23:06.405 366 17479.54 38.08 53843.05 88888.00 2008-12-31 14:23:06.905 366 17479.51 38.19 53843.08 88888.00 2008-12-31 14:23:07.405 366 17479.38 38.23 53843.14 88888.00 2008-12-31 14:23:07.905 366 17479.33 38.32 53843.10 88888.00 2008-12-31 14:23:08.405 366 17479.25 38.42 53843.04 88888.00 2008-12-31 14:23:08.905 366 17479.11 38.46 53843.06 88888.00 2008-12-31 14:23:09.405 366 17479.05 38.61 53843.05 88888.00 2008-12-31 14:23:09.905 366 17478.99 38.76 53843.13 88888.00 2008-12-31 14:23:10.405 366 17478.84 38.90 53843.12 88888.00 2008-12-31 14:23:10.905 366 17478.70 39.03 53843.15 88888.00 2008-12-31 14:23:11.405 366 17478.62 39.12 53843.17 88888.00 2008-12-31 14:23:11.905 366 17478.54 39.21 53843.18 88888.00 2008-12-31 14:23:12.405 366 17478.49 39.27 53843.08 88888.00 2008-12-31 14:23:12.905 366 17478.48 39.42 53843.04 88888.00 2008-12-31 14:23:13.405 366 17478.44 39.60 53843.03 88888.00 2008-12-31 14:23:13.905 366 17478.38 39.69 53842.97 88888.00 2008-12-31 14:23:14.405 366 17478.41 39.83 53843.05 88888.00 2008-12-31 14:23:14.905 366 17478.36 39.88 53843.05 88888.00 2008-12-31 14:23:15.405 366 17478.38 39.99 53842.97 88888.00 2008-12-31 14:23:15.905 366 17478.34 40.05 53842.94 88888.00 2008-12-31 14:23:16.405 366 17478.28 40.12 53842.96 88888.00 2008-12-31 14:23:16.905 366 17478.22 40.18 53843.02 88888.00 2008-12-31 14:23:17.405 366 17478.28 40.19 53843.12 88888.00 2008-12-31 14:23:17.905 366 17478.28 40.33 53843.14 88888.00 2008-12-31 14:23:18.405 366 17478.28 40.44 53843.06 88888.00 2008-12-31 14:23:18.905 366 17478.31 40.43 53843.08 88888.00 2008-12-31 14:23:19.405 366 17478.18 40.48 53843.18 88888.00 2008-12-31 14:23:19.905 366 17478.17 40.59 53843.15 88888.00 2008-12-31 14:23:20.405 366 17478.18 40.61 53843.14 88888.00 2008-12-31 14:23:20.905 366 17478.18 40.64 53843.12 88888.00 2008-12-31 14:23:21.405 366 17478.22 40.77 53843.17 88888.00 2008-12-31 14:23:21.905 366 17478.22 40.90 53843.12 88888.00 2008-12-31 14:23:22.405 366 17478.15 41.03 53843.05 88888.00 2008-12-31 14:23:22.905 366 17478.08 41.12 53843.07 88888.00 2008-12-31 14:23:23.405 366 17478.13 41.18 53843.03 88888.00 2008-12-31 14:23:23.905 366 17478.07 41.22 53842.89 88888.00 2008-12-31 14:23:24.405 366 17478.02 41.29 53842.85 88888.00 2008-12-31 14:23:24.905 366 17478.01 41.38 53842.92 88888.00 2008-12-31 14:23:25.405 366 17477.94 41.46 53842.89 88888.00 2008-12-31 14:23:25.905 366 17477.85 41.55 53842.86 88888.00 2008-12-31 14:23:26.405 366 17477.80 41.67 53842.87 88888.00 2008-12-31 14:23:26.905 366 17477.73 41.69 53842.84 88888.00 2008-12-31 14:23:27.405 366 17477.65 41.73 53842.87 88888.00 2008-12-31 14:23:27.905 366 17477.60 41.77 53842.90 88888.00 2008-12-31 14:23:28.405 366 17477.62 41.76 53842.86 88888.00 2008-12-31 14:23:28.905 366 17477.60 41.86 53842.83 88888.00 2008-12-31 14:23:29.405 366 17477.63 41.95 53842.83 88888.00 2008-12-31 14:23:29.905 366 17477.58 42.00 53842.82 88888.00 2008-12-31 14:23:30.405 366 17477.61 42.02 53842.85 88888.00 2008-12-31 14:23:30.905 366 17477.50 42.05 53842.85 88888.00 2008-12-31 14:23:31.405 366 17477.42 42.04 53842.92 88888.00 2008-12-31 14:23:31.905 366 17477.41 42.07 53842.90 88888.00 2008-12-31 14:23:32.405 366 17477.40 42.17 53842.85 88888.00 2008-12-31 14:23:32.905 366 17477.45 42.19 53842.85 88888.00 2008-12-31 14:23:33.405 366 17477.43 42.20 53842.83 88888.00 2008-12-31 14:23:33.905 366 17477.40 42.26 53842.84 88888.00 2008-12-31 14:23:34.405 366 17477.35 42.38 53842.86 88888.00 2008-12-31 14:23:34.905 366 17477.36 42.44 53842.83 88888.00 2008-12-31 14:23:35.405 366 17477.33 42.48 53842.72 88888.00 2008-12-31 14:23:35.905 366 17477.24 42.52 53842.70 88888.00 2008-12-31 14:23:36.405 366 17477.27 42.54 53842.71 88888.00 2008-12-31 14:23:36.905 366 17477.33 42.64 53842.78 88888.00 2008-12-31 14:23:37.405 366 17477.44 42.67 53842.89 88888.00 2008-12-31 14:23:37.905 366 17477.37 42.71 53842.86 88888.00 2008-12-31 14:23:38.405 366 17477.43 42.73 53842.79 88888.00 2008-12-31 14:23:38.905 366 17477.40 42.82 53842.73 88888.00 2008-12-31 14:23:39.405 366 17477.30 42.92 53842.80 88888.00 2008-12-31 14:23:39.905 366 17477.33 43.01 53842.82 88888.00 2008-12-31 14:23:40.405 366 17477.39 43.03 53842.82 88888.00 2008-12-31 14:23:40.905 366 17477.32 43.07 53842.79 88888.00 2008-12-31 14:23:41.405 366 17477.40 43.05 53842.78 88888.00 2008-12-31 14:23:41.905 366 17477.42 43.11 53842.79 88888.00 2008-12-31 14:23:42.405 366 17477.37 43.21 53842.62 88888.00 2008-12-31 14:23:42.905 366 17477.42 43.27 53842.65 88888.00 2008-12-31 14:23:43.405 366 17477.41 43.33 53842.67 88888.00 2008-12-31 14:23:43.905 366 17477.35 43.33 53842.62 88888.00 2008-12-31 14:23:44.405 366 17477.41 43.36 53842.49 88888.00 2008-12-31 14:23:44.905 366 17477.42 43.39 53842.56 88888.00 2008-12-31 14:23:45.402 366 17477.34 43.40 53842.64 88888.00 2008-12-31 14:23:45.902 366 17477.32 43.42 53842.64 88888.00 2008-12-31 14:23:46.402 366 17477.29 43.43 53842.62 88888.00 2008-12-31 14:23:46.902 366 17477.27 43.45 53842.60 88888.00 2008-12-31 14:23:47.402 366 17477.25 43.61 53842.51 88888.00 2008-12-31 14:23:47.902 366 17477.27 43.74 53842.44 88888.00 2008-12-31 14:23:48.402 366 17477.24 43.71 53842.44 88888.00 2008-12-31 14:23:48.902 366 17477.20 43.74 53842.45 88888.00 2008-12-31 14:23:49.402 366 17477.22 43.79 53842.47 88888.00 2008-12-31 14:23:49.902 366 17477.26 43.88 53842.51 88888.00 2008-12-31 14:23:50.402 366 17477.29 43.94 53842.49 88888.00 2008-12-31 14:23:50.902 366 17477.35 43.96 53842.49 88888.00 2008-12-31 14:23:51.402 366 17477.32 43.95 53842.49 88888.00 2008-12-31 14:23:51.902 366 17477.19 44.01 53842.46 88888.00 2008-12-31 14:23:52.402 366 17477.29 44.05 53842.53 88888.00 2008-12-31 14:23:52.902 366 17477.32 44.11 53842.47 88888.00 2008-12-31 14:23:53.402 366 17477.34 44.18 53842.42 88888.00 2008-12-31 14:23:53.902 366 17477.31 44.21 53842.47 88888.00 2008-12-31 14:23:54.402 366 17477.25 44.24 53842.53 88888.00 2008-12-31 14:23:54.902 366 17477.26 44.34 53842.41 88888.00 2008-12-31 14:23:55.402 366 17477.27 44.39 53842.34 88888.00 2008-12-31 14:23:55.902 366 17477.27 44.34 53842.26 88888.00 2008-12-31 14:23:56.402 366 17477.21 44.41 53842.28 88888.00 2008-12-31 14:23:56.902 366 17477.21 44.42 53842.35 88888.00 2008-12-31 14:23:57.402 366 17477.23 44.53 53842.38 88888.00 2008-12-31 14:23:57.902 366 17477.19 44.48 53842.44 88888.00 2008-12-31 14:23:58.402 366 17477.27 44.43 53842.45 88888.00 2008-12-31 14:23:58.902 366 17477.45 44.49 53842.41 88888.00 2008-12-31 14:23:59.402 366 17477.49 44.49 53842.46 88888.00 2008-12-31 14:23:59.902 366 17477.34 44.58 53842.41 88888.00 2008-12-31 14:24:00.402 366 17477.30 44.59 53842.41 88888.00 2008-12-31 14:24:00.902 366 17477.26 44.59 53842.41 88888.00 2008-12-31 14:24:01.402 366 17477.30 44.58 53842.40 88888.00 2008-12-31 14:24:01.902 366 17477.32 44.52 53842.40 88888.00 2008-12-31 14:24:02.402 366 17477.39 44.58 53842.39 88888.00 2008-12-31 14:24:02.902 366 17477.39 44.59 53842.37 88888.00 2008-12-31 14:24:03.402 366 17477.35 44.61 53842.34 88888.00 2008-12-31 14:24:03.902 366 17477.37 44.60 53842.33 88888.00 2008-12-31 14:24:04.402 366 17477.40 44.69 53842.35 88888.00 2008-12-31 14:24:04.902 366 17477.29 44.71 53842.33 88888.00 2008-12-31 14:24:05.402 366 17477.25 44.69 53842.30 88888.00 2008-12-31 14:24:05.902 366 17477.27 44.67 53842.22 88888.00 2008-12-31 14:24:06.402 366 17477.33 44.76 53842.16 88888.00 2008-12-31 14:24:06.902 366 17477.34 44.74 53842.20 88888.00 2008-12-31 14:24:07.402 366 17477.31 44.66 53842.20 88888.00 2008-12-31 14:24:07.902 366 17477.27 44.77 53842.19 88888.00 2008-12-31 14:24:08.402 366 17477.25 44.82 53842.20 88888.00 2008-12-31 14:24:08.902 366 17477.23 44.85 53842.29 88888.00 2008-12-31 14:24:09.402 366 17477.21 44.88 53842.19 88888.00 2008-12-31 14:24:09.902 366 17477.39 44.85 53842.11 88888.00 2008-12-31 14:24:10.402 366 17477.40 44.83 53842.14 88888.00 2008-12-31 14:24:10.902 366 17477.30 44.85 53842.19 88888.00 2008-12-31 14:24:11.402 366 17477.24 44.83 53842.27 88888.00 2008-12-31 14:24:11.902 366 17477.26 44.92 53842.33 88888.00 2008-12-31 14:24:12.402 366 17477.24 44.95 53842.28 88888.00 2008-12-31 14:24:12.902 366 17477.31 44.91 53842.27 88888.00 2008-12-31 14:24:13.402 366 17477.34 44.95 53842.26 88888.00 2008-12-31 14:24:13.902 366 17477.29 45.01 53842.19 88888.00 2008-12-31 14:24:14.402 366 17477.33 45.03 53842.30 88888.00 2008-12-31 14:24:14.902 366 17477.40 45.07 53842.22 88888.00 2008-12-31 14:24:15.402 366 17477.40 45.07 53842.19 88888.00 2008-12-31 14:24:15.902 366 17477.41 45.06 53842.18 88888.00 2008-12-31 14:24:16.402 366 17477.45 45.02 53842.15 88888.00 2008-12-31 14:24:16.902 366 17477.52 45.05 53842.12 88888.00 2008-12-31 14:24:17.402 366 17477.45 45.03 53842.14 88888.00 2008-12-31 14:24:17.902 366 17477.50 45.01 53842.09 88888.00 2008-12-31 14:24:18.402 366 17477.53 45.08 53842.08 88888.00 2008-12-31 14:24:18.902 366 17477.47 45.13 53842.13 88888.00 2008-12-31 14:24:19.402 366 17477.50 45.09 53842.04 88888.00 2008-12-31 14:24:19.902 366 17477.61 45.08 53842.13 88888.00 2008-12-31 14:24:20.402 366 17477.68 45.10 53842.09 88888.00 2008-12-31 14:24:20.902 366 17477.65 45.16 53842.07 88888.00 2008-12-31 14:24:21.402 366 17477.63 45.15 53841.99 88888.00 2008-12-31 14:24:21.902 366 17477.57 45.08 53841.93 88888.00 2008-12-31 14:24:22.402 366 17477.58 45.09 53841.95 88888.00 2008-12-31 14:24:22.902 366 17477.71 45.05 53841.97 88888.00 2008-12-31 14:24:23.402 366 17477.76 45.00 53842.00 88888.00 2008-12-31 14:24:23.902 366 17477.82 44.97 53842.00 88888.00 2008-12-31 14:24:24.402 366 17477.90 44.92 53842.02 88888.00 2008-12-31 14:24:24.902 366 17477.92 44.96 53841.92 88888.00 2008-12-31 14:24:25.402 366 17477.91 44.97 53841.94 88888.00 2008-12-31 14:24:25.902 366 17478.00 44.97 53841.96 88888.00 2008-12-31 14:24:26.402 366 17478.11 44.93 53841.95 88888.00 2008-12-31 14:24:26.902 366 17478.07 44.88 53841.94 88888.00 2008-12-31 14:24:27.402 366 17478.13 44.89 53841.92 88888.00 2008-12-31 14:24:27.902 366 17478.21 44.93 53841.78 88888.00 2008-12-31 14:24:28.402 366 17478.16 44.87 53841.67 88888.00 2008-12-31 14:24:28.902 366 17478.16 44.74 53841.72 88888.00 2008-12-31 14:24:29.402 366 17478.29 44.66 53841.72 88888.00 2008-12-31 14:24:29.902 366 17478.38 44.70 53841.72 88888.00 2008-12-31 14:24:30.402 366 17478.42 44.68 53841.83 88888.00 2008-12-31 14:24:30.902 366 17478.48 44.64 53841.83 88888.00 2008-12-31 14:24:31.402 366 17478.54 44.61 53841.70 88888.00 2008-12-31 14:24:31.902 366 17478.48 44.51 53841.66 88888.00 2008-12-31 14:24:32.402 366 17478.47 44.44 53841.71 88888.00 2008-12-31 14:24:32.902 366 17478.49 44.49 53841.70 88888.00 2008-12-31 14:24:33.402 366 17478.51 44.42 53841.59 88888.00 2008-12-31 14:24:33.902 366 17478.52 44.32 53841.61 88888.00 2008-12-31 14:24:34.402 366 17478.55 44.30 53841.69 88888.00 2008-12-31 14:24:34.902 366 17478.58 44.25 53841.74 88888.00 2008-12-31 14:24:35.402 366 17478.68 44.19 53841.74 88888.00 2008-12-31 14:24:35.902 366 17478.72 44.13 53841.83 88888.00 2008-12-31 14:24:36.402 366 17478.68 44.04 53841.83 88888.00 2008-12-31 14:24:36.902 366 17478.70 44.02 53841.86 88888.00 2008-12-31 14:24:37.402 366 17478.76 43.95 53841.88 88888.00 2008-12-31 14:24:37.902 366 17478.75 43.90 53841.79 88888.00 2008-12-31 14:24:38.402 366 17478.78 43.86 53841.72 88888.00 2008-12-31 14:24:38.902 366 17478.78 43.82 53841.75 88888.00 2008-12-31 14:24:39.402 366 17478.78 43.82 53841.86 88888.00 2008-12-31 14:24:39.902 366 17478.72 43.78 53841.99 88888.00 2008-12-31 14:24:40.402 366 17478.83 43.68 53841.99 88888.00 2008-12-31 14:24:40.902 366 17478.90 43.64 53841.90 88888.00 2008-12-31 14:24:41.402 366 17479.00 43.56 53841.85 88888.00 2008-12-31 14:24:41.902 366 17478.99 43.54 53841.85 88888.00 2008-12-31 14:24:42.402 366 17479.03 43.52 53841.92 88888.00 2008-12-31 14:24:42.902 366 17479.15 43.49 53841.92 88888.00 2008-12-31 14:24:43.402 366 17479.09 43.50 53841.91 88888.00 2008-12-31 14:24:43.902 366 17479.16 43.50 53841.83 88888.00 2008-12-31 14:24:44.402 366 17479.21 43.44 53841.79 88888.00 2008-12-31 14:24:44.902 366 17479.24 43.37 53841.78 88888.00 2008-12-31 14:24:45.402 366 17479.27 43.32 53841.78 88888.00 2008-12-31 14:24:45.902 366 17479.33 43.18 53841.70 88888.00 2008-12-31 14:24:46.402 366 17479.43 43.15 53841.60 88888.00 2008-12-31 14:24:46.902 366 17479.40 43.14 53841.59 88888.00 2008-12-31 14:24:47.402 366 17479.48 43.10 53841.60 88888.00 2008-12-31 14:24:47.902 366 17479.49 43.08 53841.63 88888.00 2008-12-31 14:24:48.402 366 17479.46 43.02 53841.69 88888.00 2008-12-31 14:24:48.902 366 17479.53 42.96 53841.68 88888.00 2008-12-31 14:24:49.402 366 17479.53 42.98 53841.66 88888.00 2008-12-31 14:24:49.902 366 17479.66 42.94 53841.66 88888.00 2008-12-31 14:24:50.402 366 17479.69 42.85 53841.69 88888.00 2008-12-31 14:24:50.902 366 17479.68 42.79 53841.68 88888.00 2008-12-31 14:24:51.402 366 17479.81 42.75 53841.72 88888.00 2008-12-31 14:24:51.902 366 17479.87 42.63 53841.67 88888.00 2008-12-31 14:24:52.402 366 17479.89 42.52 53841.61 88888.00 2008-12-31 14:24:52.902 366 17479.85 42.44 53841.67 88888.00 2008-12-31 14:24:53.402 366 17479.91 42.37 53841.70 88888.00 2008-12-31 14:24:53.902 366 17479.97 42.25 53841.68 88888.00 2008-12-31 14:24:54.402 366 17479.92 42.26 53841.62 88888.00 2008-12-31 14:24:54.902 366 17479.97 42.23 53841.60 88888.00 2008-12-31 14:24:55.402 366 17479.98 42.16 53841.62 88888.00 2008-12-31 14:24:55.902 366 17479.96 42.04 53841.67 88888.00 2008-12-31 14:24:56.402 366 17480.01 41.93 53841.74 88888.00 2008-12-31 14:24:56.902 366 17480.10 41.81 53841.73 88888.00 2008-12-31 14:24:57.402 366 17480.26 41.74 53841.74 88888.00 2008-12-31 14:24:57.902 366 17480.26 41.65 53841.67 88888.00 2008-12-31 14:24:58.402 366 17480.25 41.63 53841.66 88888.00 2008-12-31 14:24:58.902 366 17480.18 41.52 53841.63 88888.00 2008-12-31 14:24:59.402 366 17480.19 41.47 53841.60 88888.00 2008-12-31 14:24:59.902 366 17480.25 41.45 53841.59 88888.00 2008-12-31 14:25:00.402 366 17480.22 41.36 53841.60 88888.00 2008-12-31 14:25:00.902 366 17480.20 41.26 53841.58 88888.00 2008-12-31 14:25:01.402 366 17480.17 41.19 53841.55 88888.00 2008-12-31 14:25:01.902 366 17480.17 41.12 53841.58 88888.00 2008-12-31 14:25:02.402 366 17480.18 41.06 53841.61 88888.00 2008-12-31 14:25:02.902 366 17480.17 41.01 53841.59 88888.00 2008-12-31 14:25:03.402 366 17480.17 40.95 53841.50 88888.00 2008-12-31 14:25:03.902 366 17480.12 40.88 53841.48 88888.00 2008-12-31 14:25:04.402 366 17480.16 40.79 53841.55 88888.00 2008-12-31 14:25:04.902 366 17480.21 40.74 53841.61 88888.00 2008-12-31 14:25:05.402 366 17480.26 40.77 53841.58 88888.00 2008-12-31 14:25:05.902 366 17480.20 40.73 53841.51 88888.00 2008-12-31 14:25:06.402 366 17480.18 40.66 53841.49 88888.00 2008-12-31 14:25:06.902 366 17480.16 40.57 53841.49 88888.00 2008-12-31 14:25:07.402 366 17480.25 40.48 53841.52 88888.00 2008-12-31 14:25:07.902 366 17480.25 40.46 53841.47 88888.00 2008-12-31 14:25:08.402 366 17480.26 40.42 53841.46 88888.00 2008-12-31 14:25:08.902 366 17480.27 40.38 53841.51 88888.00 2008-12-31 14:25:09.402 366 17480.31 40.31 53841.51 88888.00 2008-12-31 14:25:09.902 366 17480.31 40.27 53841.52 88888.00 2008-12-31 14:25:10.402 366 17480.35 40.21 53841.50 88888.00 2008-12-31 14:25:10.902 366 17480.35 40.17 53841.43 88888.00 2008-12-31 14:25:11.402 366 17480.27 40.09 53841.39 88888.00 2008-12-31 14:25:11.902 366 17480.30 40.10 53841.50 88888.00 2008-12-31 14:25:12.402 366 17480.37 40.11 53841.52 88888.00 2008-12-31 14:25:12.902 366 17480.38 40.12 53841.55 88888.00 2008-12-31 14:25:13.402 366 17480.37 40.02 53841.66 88888.00 2008-12-31 14:25:13.902 366 17480.39 39.93 53841.69 88888.00 2008-12-31 14:25:14.402 366 17480.41 39.93 53841.64 88888.00 2008-12-31 14:25:14.902 366 17480.53 39.86 53841.60 88888.00 2008-12-31 14:25:15.402 366 17480.58 39.84 53841.60 88888.00 2008-12-31 14:25:15.902 366 17480.60 39.84 53841.57 88888.00 2008-12-31 14:25:16.402 366 17480.66 39.80 53841.45 88888.00 2008-12-31 14:25:16.902 366 17480.68 39.72 53841.44 88888.00 2008-12-31 14:25:17.402 366 17480.71 39.62 53841.57 88888.00 2008-12-31 14:25:17.902 366 17480.77 39.57 53841.56 88888.00 2008-12-31 14:25:18.402 366 17480.80 39.53 53841.45 88888.00 2008-12-31 14:25:18.902 366 17480.84 39.53 53841.43 88888.00 2008-12-31 14:25:19.402 366 17480.84 39.43 53841.47 88888.00 2008-12-31 14:25:19.902 366 17480.96 39.44 53841.51 88888.00 2008-12-31 14:25:20.402 366 17480.99 39.42 53841.49 88888.00 2008-12-31 14:25:20.902 366 17481.13 39.31 53841.48 88888.00 2008-12-31 14:25:21.402 366 17481.09 39.20 53841.40 88888.00 2008-12-31 14:25:21.902 366 17480.98 39.12 53841.43 88888.00 2008-12-31 14:25:22.402 366 17481.03 39.08 53841.39 88888.00 2008-12-31 14:25:22.902 366 17481.13 39.07 53841.37 88888.00 2008-12-31 14:25:23.402 366 17481.20 39.01 53841.41 88888.00 2008-12-31 14:25:23.902 366 17481.20 38.90 53841.40 88888.00 2008-12-31 14:25:24.402 366 17481.11 38.79 53841.57 88888.00 2008-12-31 14:25:24.902 366 17481.22 38.68 53841.56 88888.00 2008-12-31 14:25:25.402 366 17481.12 38.59 53841.46 88888.00 2008-12-31 14:25:25.902 366 17481.07 38.56 53841.38 88888.00 2008-12-31 14:25:26.402 366 17481.03 38.46 53841.38 88888.00 2008-12-31 14:25:26.902 366 17481.00 38.46 53841.39 88888.00 2008-12-31 14:25:27.402 366 17480.93 38.41 53841.37 88888.00 2008-12-31 14:25:27.902 366 17480.93 38.39 53841.46 88888.00 2008-12-31 14:25:28.402 366 17480.86 38.30 53841.49 88888.00 2008-12-31 14:25:28.902 366 17480.91 38.33 53841.39 88888.00 2008-12-31 14:25:29.402 366 17480.97 38.30 53841.37 88888.00 2008-12-31 14:25:29.902 366 17480.92 38.18 53841.45 88888.00 2008-12-31 14:25:30.402 366 17480.90 38.15 53841.44 88888.00 2008-12-31 14:25:30.902 366 17480.91 38.10 53841.48 88888.00 2008-12-31 14:25:31.402 366 17480.92 38.08 53841.49 88888.00 2008-12-31 14:25:31.902 366 17480.96 38.07 53841.48 88888.00 2008-12-31 14:25:32.402 366 17480.90 38.08 53841.41 88888.00 2008-12-31 14:25:32.902 366 17480.84 38.06 53841.51 88888.00 2008-12-31 14:25:33.402 366 17480.77 37.95 53841.50 88888.00 2008-12-31 14:25:33.902 366 17480.70 37.88 53841.57 88888.00 2008-12-31 14:25:34.402 366 17480.63 37.84 53841.49 88888.00 2008-12-31 14:25:34.902 366 17480.61 37.75 53841.55 88888.00 2008-12-31 14:25:35.402 366 17480.64 37.84 53841.61 88888.00 2008-12-31 14:25:35.902 366 17480.59 37.81 53841.68 88888.00 2008-12-31 14:25:36.402 366 17480.49 37.70 53841.68 88888.00 2008-12-31 14:25:36.902 366 17480.49 37.73 53841.61 88888.00 2008-12-31 14:25:37.402 366 17480.53 37.70 53841.57 88888.00 2008-12-31 14:25:37.902 366 17480.51 37.67 53841.63 88888.00 2008-12-31 14:25:38.402 366 17480.51 37.63 53841.66 88888.00 2008-12-31 14:25:38.902 366 17480.49 37.56 53841.68 88888.00 2008-12-31 14:25:39.402 366 17480.42 37.51 53841.68 88888.00 2008-12-31 14:25:39.902 366 17480.41 37.54 53841.71 88888.00 2008-12-31 14:25:40.402 366 17480.49 37.58 53841.66 88888.00 2008-12-31 14:25:40.902 366 17480.45 37.49 53841.64 88888.00 2008-12-31 14:25:41.402 366 17480.41 37.58 53841.63 88888.00 2008-12-31 14:25:41.902 366 17480.39 37.55 53841.66 88888.00 2008-12-31 14:25:42.402 366 17480.39 37.57 53841.62 88888.00 2008-12-31 14:25:42.902 366 17480.40 37.56 53841.67 88888.00 2008-12-31 14:25:43.402 366 17480.41 37.49 53841.66 88888.00 2008-12-31 14:25:43.902 366 17480.43 37.54 53841.66 88888.00 2008-12-31 14:25:44.402 366 17480.49 37.57 53841.68 88888.00 2008-12-31 14:25:44.902 366 17480.51 37.56 53841.69 88888.00 2008-12-31 14:25:45.402 366 17480.52 37.54 53841.59 88888.00 2008-12-31 14:25:45.902 366 17480.48 37.58 53841.56 88888.00 2008-12-31 14:25:46.402 366 17480.46 37.61 53841.64 88888.00 2008-12-31 14:25:46.902 366 17480.41 37.66 53841.72 88888.00 2008-12-31 14:25:47.402 366 17480.41 37.64 53841.72 88888.00 2008-12-31 14:25:47.902 366 17480.51 37.63 53841.75 88888.00 2008-12-31 14:25:48.402 366 17480.58 37.66 53841.75 88888.00 2008-12-31 14:25:48.902 366 17480.43 37.68 53841.75 88888.00 2008-12-31 14:25:49.402 366 17480.39 37.68 53841.66 88888.00 2008-12-31 14:25:49.902 366 17480.46 37.70 53841.62 88888.00 2008-12-31 14:25:50.402 366 17480.48 37.70 53841.56 88888.00 2008-12-31 14:25:50.902 366 17480.51 37.71 53841.63 88888.00 2008-12-31 14:25:51.402 366 17480.62 37.68 53841.64 88888.00 2008-12-31 14:25:51.902 366 17480.61 37.59 53841.67 88888.00 2008-12-31 14:25:52.402 366 17480.62 37.69 53841.70 88888.00 2008-12-31 14:25:52.902 366 17480.58 37.74 53841.67 88888.00 2008-12-31 14:25:53.402 366 17480.53 37.67 53841.63 88888.00 2008-12-31 14:25:53.902 366 17480.51 37.71 53841.67 88888.00 2008-12-31 14:25:54.402 366 17480.56 37.68 53841.64 88888.00 2008-12-31 14:25:54.902 366 17480.53 37.70 53841.66 88888.00 2008-12-31 14:25:55.402 366 17480.50 37.73 53841.74 88888.00 2008-12-31 14:25:55.902 366 17480.42 37.66 53841.75 88888.00 2008-12-31 14:25:56.402 366 17480.38 37.67 53841.80 88888.00 2008-12-31 14:25:56.902 366 17480.45 37.69 53841.83 88888.00 2008-12-31 14:25:57.402 366 17480.43 37.70 53841.85 88888.00 2008-12-31 14:25:57.902 366 17480.36 37.66 53841.92 88888.00 2008-12-31 14:25:58.402 366 17480.35 37.60 53841.85 88888.00 2008-12-31 14:25:58.902 366 17480.39 37.63 53841.89 88888.00 2008-12-31 14:25:59.402 366 17480.39 37.75 53841.92 88888.00 2008-12-31 14:25:59.902 366 17480.38 37.73 53841.83 88888.00 2008-12-31 14:26:00.402 366 17480.30 37.70 53841.79 88888.00 2008-12-31 14:26:00.902 366 17480.42 37.61 53841.92 88888.00 2008-12-31 14:26:01.402 366 17480.35 37.60 53841.85 88888.00 2008-12-31 14:26:01.902 366 17480.33 37.64 53841.74 88888.00 2008-12-31 14:26:02.402 366 17480.35 37.63 53841.69 88888.00 2008-12-31 14:26:02.902 366 17480.27 37.67 53841.75 88888.00 2008-12-31 14:26:03.402 366 17480.18 37.73 53841.72 88888.00 2008-12-31 14:26:03.902 366 17480.19 37.75 53841.72 88888.00 2008-12-31 14:26:04.402 366 17480.18 37.74 53841.75 88888.00 2008-12-31 14:26:04.902 366 17480.16 37.71 53841.91 88888.00 2008-12-31 14:26:05.402 366 17480.08 37.77 53842.00 88888.00 2008-12-31 14:26:05.902 366 17480.02 37.88 53842.09 88888.00 2008-12-31 14:26:06.402 366 17480.05 37.94 53842.04 88888.00 2008-12-31 14:26:06.902 366 17480.01 37.97 53841.94 88888.00 2008-12-31 14:26:07.402 366 17479.95 37.94 53841.95 88888.00 2008-12-31 14:26:07.902 366 17479.86 38.04 53841.92 88888.00 2008-12-31 14:26:08.402 366 17479.82 38.12 53842.00 88888.00 2008-12-31 14:26:08.902 366 17479.77 38.17 53841.89 88888.00 2008-12-31 14:26:09.402 366 17479.75 38.19 53841.85 88888.00 2008-12-31 14:26:09.902 366 17479.74 38.18 53841.88 88888.00 2008-12-31 14:26:10.402 366 17479.76 38.23 53841.89 88888.00 2008-12-31 14:26:10.902 366 17479.70 38.25 53841.94 88888.00 2008-12-31 14:26:11.402 366 17479.70 38.30 53841.95 88888.00 2008-12-31 14:26:11.902 366 17479.78 38.36 53841.95 88888.00 2008-12-31 14:26:12.402 366 17479.74 38.43 53841.88 88888.00 2008-12-31 14:26:12.902 366 17479.77 38.42 53841.86 88888.00 2008-12-31 14:26:13.402 366 17479.79 38.34 53841.85 88888.00 2008-12-31 14:26:13.902 366 17479.77 38.47 53841.82 88888.00 2008-12-31 14:26:14.402 366 17479.76 38.49 53841.83 88888.00 2008-12-31 14:26:14.902 366 17479.78 38.49 53841.88 88888.00 2008-12-31 14:26:15.402 366 17479.81 38.43 53841.80 88888.00 2008-12-31 14:26:15.902 366 17479.84 38.44 53841.73 88888.00 2008-12-31 14:26:16.402 366 17479.84 38.45 53841.79 88888.00 2008-12-31 14:26:16.902 366 17479.90 38.48 53841.91 88888.00 2008-12-31 14:26:17.399 366 17479.91 38.53 53841.96 88888.00 2008-12-31 14:26:17.909 366 17479.89 38.53 53841.91 88888.00 2008-12-31 14:26:18.409 366 17479.90 38.55 53841.90 88888.00 2008-12-31 14:26:18.909 366 17479.91 38.53 53841.93 88888.00 2008-12-31 14:26:19.409 366 17479.84 38.53 53841.91 88888.00 2008-12-31 14:26:19.909 366 17479.88 38.61 53841.93 88888.00 2008-12-31 14:26:20.409 366 17479.95 38.61 53841.86 88888.00 2008-12-31 14:26:20.909 366 17479.94 38.68 53841.84 88888.00 2008-12-31 14:26:21.409 366 17479.90 38.75 53841.89 88888.00 2008-12-31 14:26:21.909 366 17479.85 38.75 53841.95 88888.00 2008-12-31 14:26:22.409 366 17479.88 38.82 53841.94 88888.00 2008-12-31 14:26:22.909 366 17479.96 38.83 53841.96 88888.00 2008-12-31 14:26:23.409 366 17479.88 38.84 53841.92 88888.00 2008-12-31 14:26:23.909 366 17479.80 38.91 53841.90 88888.00 2008-12-31 14:26:24.409 366 17479.74 38.95 53841.92 88888.00 2008-12-31 14:26:24.909 366 17479.77 38.88 53841.89 88888.00 2008-12-31 14:26:25.409 366 17479.88 38.87 53841.85 88888.00 2008-12-31 14:26:25.909 366 17479.87 39.00 53841.99 88888.00 2008-12-31 14:26:26.409 366 17479.82 39.04 53841.99 88888.00 2008-12-31 14:26:26.909 366 17479.77 39.04 53841.90 88888.00 2008-12-31 14:26:27.409 366 17479.70 39.11 53841.93 88888.00 2008-12-31 14:26:27.909 366 17479.66 39.15 53841.99 88888.00 2008-12-31 14:26:28.409 366 17479.67 39.14 53841.92 88888.00 2008-12-31 14:26:28.909 366 17479.61 39.10 53841.93 88888.00 2008-12-31 14:26:29.409 366 17479.62 39.07 53841.92 88888.00 2008-12-31 14:26:29.909 366 17479.58 39.16 53841.96 88888.00 2008-12-31 14:26:30.409 366 17479.51 39.20 53841.92 88888.00 2008-12-31 14:26:30.909 366 17479.48 39.24 53842.01 88888.00 2008-12-31 14:26:31.409 366 17479.49 39.18 53841.99 88888.00 2008-12-31 14:26:31.909 366 17479.48 39.27 53841.95 88888.00 2008-12-31 14:26:32.409 366 17479.43 39.32 53841.96 88888.00 2008-12-31 14:26:32.909 366 17479.48 39.39 53842.01 88888.00 2008-12-31 14:26:33.409 366 17479.51 39.34 53842.06 88888.00 2008-12-31 14:26:33.909 366 17479.51 39.43 53841.95 88888.00 2008-12-31 14:26:34.409 366 17479.51 39.53 53841.93 88888.00 2008-12-31 14:26:34.909 366 17479.47 39.51 53841.86 88888.00 2008-12-31 14:26:35.409 366 17479.45 39.53 53841.91 88888.00 2008-12-31 14:26:35.909 366 17479.46 39.59 53841.99 88888.00 2008-12-31 14:26:36.409 366 17479.51 39.68 53842.01 88888.00 2008-12-31 14:26:36.909 366 17479.60 39.69 53842.05 88888.00 2008-12-31 14:26:37.409 366 17479.56 39.70 53842.12 88888.00 2008-12-31 14:26:37.909 366 17479.53 39.72 53842.08 88888.00 2008-12-31 14:26:38.409 366 17479.56 39.73 53842.12 88888.00 2008-12-31 14:26:38.909 366 17479.67 39.73 53842.07 88888.00 2008-12-31 14:26:39.409 366 17479.68 39.79 53842.06 88888.00 2008-12-31 14:26:39.909 366 17479.74 39.76 53842.03 88888.00 2008-12-31 14:26:40.409 366 17479.75 39.75 53842.00 88888.00 2008-12-31 14:26:40.909 366 17479.67 39.83 53841.95 88888.00 2008-12-31 14:26:41.409 366 17479.60 39.89 53841.95 88888.00 2008-12-31 14:26:41.909 366 17479.58 39.89 53841.83 88888.00 2008-12-31 14:26:42.409 366 17479.60 39.88 53841.85 88888.00 2008-12-31 14:26:42.909 366 17479.69 39.88 53841.93 88888.00 2008-12-31 14:26:43.409 366 17479.74 39.94 53841.95 88888.00 2008-12-31 14:26:43.909 366 17479.74 39.95 53841.92 88888.00 2008-12-31 14:26:44.409 366 17479.66 39.93 53841.92 88888.00 2008-12-31 14:26:44.909 366 17479.64 39.95 53841.92 88888.00 2008-12-31 14:26:45.409 366 17479.60 39.94 53842.00 88888.00 2008-12-31 14:26:45.909 366 17479.62 39.92 53841.91 88888.00 2008-12-31 14:26:46.409 366 17479.70 39.91 53841.85 88888.00 2008-12-31 14:26:46.909 366 17479.69 39.99 53841.94 88888.00 2008-12-31 14:26:47.409 366 17479.68 40.01 53841.95 88888.00 2008-12-31 14:26:47.909 366 17479.68 40.01 53841.95 88888.00 2008-12-31 14:26:48.409 366 17479.71 40.03 53841.83 88888.00 2008-12-31 14:26:48.909 366 17479.70 40.05 53841.90 88888.00 2008-12-31 14:26:49.409 366 17479.64 40.05 53841.89 88888.00 2008-12-31 14:26:49.909 366 17479.65 40.07 53841.90 88888.00 2008-12-31 14:26:50.409 366 17479.67 40.07 53841.91 88888.00 2008-12-31 14:26:50.909 366 17479.67 40.10 53841.85 88888.00 2008-12-31 14:26:51.409 366 17479.68 40.07 53841.85 88888.00 2008-12-31 14:26:51.909 366 17479.65 40.10 53841.89 88888.00 2008-12-31 14:26:52.409 366 17479.65 40.17 53841.86 88888.00 2008-12-31 14:26:52.909 366 17479.60 40.21 53841.93 88888.00 2008-12-31 14:26:53.409 366 17479.60 40.20 53842.05 88888.00 2008-12-31 14:26:53.909 366 17479.56 40.18 53842.03 88888.00 2008-12-31 14:26:54.409 366 17479.61 40.14 53841.89 88888.00 2008-12-31 14:26:54.909 366 17479.54 40.12 53841.78 88888.00 2008-12-31 14:26:55.409 366 17479.49 40.13 53841.80 88888.00 2008-12-31 14:26:55.909 366 17479.57 40.14 53841.90 88888.00 2008-12-31 14:26:56.409 366 17479.66 40.19 53841.88 88888.00 2008-12-31 14:26:56.909 366 17479.64 40.19 53841.83 88888.00 2008-12-31 14:26:57.409 366 17479.62 40.19 53841.79 88888.00 2008-12-31 14:26:57.909 366 17479.56 40.21 53841.79 88888.00 2008-12-31 14:26:58.409 366 17479.47 40.23 53841.79 88888.00 2008-12-31 14:26:58.909 366 17479.46 40.21 53841.70 88888.00 2008-12-31 14:26:59.409 366 17479.43 40.19 53841.69 88888.00 2008-12-31 14:26:59.909 366 17479.51 40.21 53841.77 88888.00 2008-12-31 14:27:00.409 366 17479.59 40.24 53841.78 88888.00 2008-12-31 14:27:00.909 366 17479.51 40.27 53841.80 88888.00 2008-12-31 14:27:01.409 366 17479.46 40.27 53841.90 88888.00 2008-12-31 14:27:01.909 366 17479.49 40.33 53841.93 88888.00 2008-12-31 14:27:02.409 366 17479.50 40.30 53841.96 88888.00 2008-12-31 14:27:02.909 366 17479.40 40.33 53841.97 88888.00 2008-12-31 14:27:03.409 366 17479.36 40.37 53842.05 88888.00 2008-12-31 14:27:03.909 366 17479.40 40.43 53841.99 88888.00 2008-12-31 14:27:04.409 366 17479.38 40.44 53841.93 88888.00 2008-12-31 14:27:04.909 366 17479.37 40.44 53841.91 88888.00 2008-12-31 14:27:05.409 366 17479.44 40.49 53841.96 88888.00 2008-12-31 14:27:05.909 366 17479.37 40.57 53841.96 88888.00 2008-12-31 14:27:06.409 366 17479.36 40.67 53841.93 88888.00 2008-12-31 14:27:06.909 366 17479.36 40.64 53841.93 88888.00 2008-12-31 14:27:07.409 366 17479.40 40.64 53842.01 88888.00 2008-12-31 14:27:07.909 366 17479.37 40.70 53842.00 88888.00 2008-12-31 14:27:08.409 366 17479.35 40.73 53841.85 88888.00 2008-12-31 14:27:08.909 366 17479.33 40.70 53841.86 88888.00 2008-12-31 14:27:09.409 366 17479.36 40.71 53841.89 88888.00 2008-12-31 14:27:09.909 366 17479.37 40.81 53841.96 88888.00 2008-12-31 14:27:10.409 366 17479.40 40.82 53841.99 88888.00 2008-12-31 14:27:10.909 366 17479.39 40.81 53841.95 88888.00 2008-12-31 14:27:11.409 366 17479.33 40.82 53842.00 88888.00 2008-12-31 14:27:11.909 366 17479.33 40.87 53842.03 88888.00 2008-12-31 14:27:12.409 366 17479.38 40.83 53842.00 88888.00 2008-12-31 14:27:12.909 366 17479.41 40.83 53841.95 88888.00 2008-12-31 14:27:13.409 366 17479.36 40.89 53842.11 88888.00 2008-12-31 14:27:13.909 366 17479.36 40.93 53842.04 88888.00 2008-12-31 14:27:14.409 366 17479.34 40.97 53841.94 88888.00 2008-12-31 14:27:14.909 366 17479.35 41.00 53841.94 88888.00 2008-12-31 14:27:15.409 366 17479.37 41.02 53841.94 88888.00 2008-12-31 14:27:15.909 366 17479.36 41.01 53842.00 88888.00 2008-12-31 14:27:16.409 366 17479.31 40.97 53842.01 88888.00 2008-12-31 14:27:16.909 366 17479.37 41.03 53841.94 88888.00 2008-12-31 14:27:17.409 366 17479.40 41.02 53841.97 88888.00 2008-12-31 14:27:17.909 366 17479.48 41.03 53842.03 88888.00 2008-12-31 14:27:18.409 366 17479.57 41.03 53842.00 88888.00 2008-12-31 14:27:18.909 366 17479.55 41.12 53842.00 88888.00 2008-12-31 14:27:19.409 366 17479.49 41.13 53841.92 88888.00 2008-12-31 14:27:19.909 366 17479.50 41.16 53841.92 88888.00 2008-12-31 14:27:20.409 366 17479.57 41.16 53841.90 88888.00 2008-12-31 14:27:20.909 366 17479.54 41.16 53841.92 88888.00 2008-12-31 14:27:21.409 366 17479.50 41.21 53841.92 88888.00 2008-12-31 14:27:21.909 366 17479.50 41.28 53841.90 88888.00 2008-12-31 14:27:22.409 366 17479.49 41.30 53841.90 88888.00 2008-12-31 14:27:22.909 366 17479.49 41.27 53841.93 88888.00 2008-12-31 14:27:23.409 366 17479.53 41.26 53842.01 88888.00 2008-12-31 14:27:23.909 366 17479.54 41.25 53841.91 88888.00 2008-12-31 14:27:24.409 366 17479.54 41.29 53841.90 88888.00 2008-12-31 14:27:24.909 366 17479.51 41.28 53841.89 88888.00 2008-12-31 14:27:25.409 366 17479.55 41.26 53841.84 88888.00 2008-12-31 14:27:25.909 366 17479.54 41.25 53841.89 88888.00 2008-12-31 14:27:26.409 366 17479.47 41.25 53841.86 88888.00 2008-12-31 14:27:26.909 366 17479.37 41.28 53841.95 88888.00 2008-12-31 14:27:27.409 366 17479.31 41.34 53842.01 88888.00 2008-12-31 14:27:27.909 366 17479.35 41.28 53842.02 88888.00 2008-12-31 14:27:28.409 366 17479.45 41.27 53842.00 88888.00 2008-12-31 14:27:28.909 366 17479.45 41.26 53842.02 88888.00 2008-12-31 14:27:29.409 366 17479.33 41.26 53841.99 88888.00 2008-12-31 14:27:29.909 366 17479.28 41.25 53842.04 88888.00 2008-12-31 14:27:30.409 366 17479.25 41.22 53842.06 88888.00 2008-12-31 14:27:30.909 366 17479.19 41.25 53842.01 88888.00 2008-12-31 14:27:31.409 366 17479.25 41.25 53842.00 88888.00 2008-12-31 14:27:31.909 366 17479.19 41.32 53841.95 88888.00 2008-12-31 14:27:32.409 366 17479.17 41.31 53842.07 88888.00 2008-12-31 14:27:32.909 366 17479.15 41.37 53842.00 88888.00 2008-12-31 14:27:33.409 366 17479.13 41.44 53841.97 88888.00 2008-12-31 14:27:33.909 366 17479.19 41.39 53842.05 88888.00 2008-12-31 14:27:34.409 366 17479.18 41.44 53842.11 88888.00 2008-12-31 14:27:34.909 366 17479.16 41.48 53842.15 88888.00 2008-12-31 14:27:35.409 366 17479.15 41.49 53842.09 88888.00 2008-12-31 14:27:35.909 366 17479.15 41.49 53842.13 88888.00 2008-12-31 14:27:36.409 366 17479.23 41.48 53842.19 88888.00 2008-12-31 14:27:36.909 366 17479.18 41.51 53842.14 88888.00 2008-12-31 14:27:37.409 366 17479.20 41.59 53842.15 88888.00 2008-12-31 14:27:37.909 366 17479.20 41.54 53842.13 88888.00 2008-12-31 14:27:38.409 366 17479.21 41.51 53842.12 88888.00 2008-12-31 14:27:38.909 366 17479.29 41.48 53842.09 88888.00 2008-12-31 14:27:39.409 366 17479.27 41.44 53842.01 88888.00 2008-12-31 14:27:39.909 366 17479.27 41.44 53842.02 88888.00 2008-12-31 14:27:40.409 366 17479.31 41.42 53841.89 88888.00 2008-12-31 14:27:40.909 366 17479.35 41.45 53841.91 88888.00 2008-12-31 14:27:41.409 366 17479.38 41.42 53841.88 88888.00 2008-12-31 14:27:41.909 366 17479.41 41.46 53841.85 88888.00 2008-12-31 14:27:42.409 366 17479.36 41.46 53841.91 88888.00 2008-12-31 14:27:42.909 366 17479.44 41.49 53841.94 88888.00 2008-12-31 14:27:43.409 366 17479.40 41.49 53841.90 88888.00 2008-12-31 14:27:43.909 366 17479.43 41.44 53841.93 88888.00 2008-12-31 14:27:44.409 366 17479.40 41.45 53841.95 88888.00 2008-12-31 14:27:44.909 366 17479.45 41.46 53841.91 88888.00 2008-12-31 14:27:45.409 366 17479.50 41.46 53841.93 88888.00 2008-12-31 14:27:45.909 366 17479.48 41.44 53841.91 88888.00 2008-12-31 14:27:46.409 366 17479.48 41.46 53841.96 88888.00 2008-12-31 14:27:46.909 366 17479.35 41.47 53841.86 88888.00 2008-12-31 14:27:47.409 366 17479.25 41.46 53841.81 88888.00 2008-12-31 14:27:47.909 366 17479.27 41.42 53841.89 88888.00 2008-12-31 14:27:48.409 366 17479.28 41.39 53841.90 88888.00 2008-12-31 14:27:48.909 366 17479.29 41.39 53841.85 88888.00 2008-12-31 14:27:49.409 366 17479.27 41.37 53841.81 88888.00 2008-12-31 14:27:49.909 366 17479.19 41.38 53841.88 88888.00 2008-12-31 14:27:50.409 366 17479.19 41.37 53841.99 88888.00 2008-12-31 14:27:50.909 366 17479.17 41.38 53842.00 88888.00 2008-12-31 14:27:51.409 366 17479.23 41.35 53842.07 88888.00 2008-12-31 14:27:51.909 366 17479.20 41.31 53842.06 88888.00 2008-12-31 14:27:52.409 366 17479.07 41.37 53842.07 88888.00 2008-12-31 14:27:52.909 366 17479.13 41.34 53842.06 88888.00 2008-12-31 14:27:53.409 366 17479.15 41.30 53842.09 88888.00 2008-12-31 14:27:53.909 366 17479.10 41.32 53842.13 88888.00 2008-12-31 14:27:54.409 366 17479.11 41.35 53842.12 88888.00 2008-12-31 14:27:54.909 366 17479.13 41.26 53842.11 88888.00 2008-12-31 14:27:55.409 366 17479.09 41.26 53842.04 88888.00 2008-12-31 14:27:55.909 366 17479.04 41.35 53842.01 88888.00 2008-12-31 14:27:56.409 366 17479.00 41.36 53842.07 88888.00 2008-12-31 14:27:56.909 366 17479.02 41.32 53842.01 88888.00 2008-12-31 14:27:57.409 366 17479.02 41.44 53841.97 88888.00 2008-12-31 14:27:57.909 366 17479.02 41.41 53841.96 88888.00 2008-12-31 14:27:58.409 366 17479.05 41.42 53842.07 88888.00 2008-12-31 14:27:58.909 366 17479.08 41.47 53842.09 88888.00 2008-12-31 14:27:59.409 366 17479.11 41.44 53842.11 88888.00 2008-12-31 14:27:59.909 366 17479.15 41.44 53842.18 88888.00 2008-12-31 14:28:00.409 366 17479.10 41.42 53842.15 88888.00 2008-12-31 14:28:00.909 366 17479.11 41.42 53842.14 88888.00 2008-12-31 14:28:01.409 366 17479.19 41.41 53842.13 88888.00 2008-12-31 14:28:01.909 366 17479.15 41.41 53842.11 88888.00 2008-12-31 14:28:02.409 366 17479.14 41.45 53842.06 88888.00 2008-12-31 14:28:02.909 366 17479.16 41.45 53842.04 88888.00 2008-12-31 14:28:03.409 366 17479.13 41.45 53842.12 88888.00 2008-12-31 14:28:03.909 366 17479.20 41.41 53842.09 88888.00 2008-12-31 14:28:04.409 366 17479.21 41.41 53842.11 88888.00 2008-12-31 14:28:04.909 366 17479.21 41.42 53842.09 88888.00 2008-12-31 14:28:05.409 366 17479.17 41.42 53842.09 88888.00 2008-12-31 14:28:05.909 366 17479.17 41.44 53842.12 88888.00 2008-12-31 14:28:06.409 366 17479.16 41.35 53842.06 88888.00 2008-12-31 14:28:06.909 366 17479.13 41.29 53842.06 88888.00 2008-12-31 14:28:07.409 366 17479.14 41.31 53842.05 88888.00 2008-12-31 14:28:07.909 366 17479.25 41.36 53842.01 88888.00 2008-12-31 14:28:08.409 366 17479.23 41.37 53842.01 88888.00 2008-12-31 14:28:08.909 366 17479.19 41.35 53841.96 88888.00 2008-12-31 14:28:09.409 366 17479.16 41.30 53841.94 88888.00 2008-12-31 14:28:09.909 366 17479.13 41.28 53842.01 88888.00 2008-12-31 14:28:10.409 366 17479.06 41.27 53842.04 88888.00 2008-12-31 14:28:10.909 366 17478.98 41.22 53842.03 88888.00 2008-12-31 14:28:11.409 366 17478.95 41.18 53842.04 88888.00 2008-12-31 14:28:11.909 366 17479.00 41.15 53842.11 88888.00 2008-12-31 14:28:12.409 366 17479.00 41.24 53842.13 88888.00 2008-12-31 14:28:12.909 366 17479.06 41.27 53842.20 88888.00 2008-12-31 14:28:13.409 366 17479.05 41.21 53842.17 88888.00 2008-12-31 14:28:13.909 366 17478.99 41.28 53842.15 88888.00 2008-12-31 14:28:14.409 366 17478.92 41.26 53842.12 88888.00 2008-12-31 14:28:14.909 366 17478.85 41.18 53842.23 88888.00 2008-12-31 14:28:15.409 366 17478.87 41.20 53842.24 88888.00 2008-12-31 14:28:15.909 366 17478.83 41.18 53842.17 88888.00 2008-12-31 14:28:16.409 366 17478.84 41.22 53842.12 88888.00 2008-12-31 14:28:16.909 366 17478.94 41.18 53842.13 88888.00 2008-12-31 14:28:17.409 366 17478.88 41.12 53842.09 88888.00 2008-12-31 14:28:17.909 366 17478.86 41.17 53842.04 88888.00 2008-12-31 14:28:18.409 366 17478.94 41.12 53842.15 88888.00 2008-12-31 14:28:18.909 366 17478.95 41.11 53842.23 88888.00 2008-12-31 14:28:19.409 366 17478.92 41.03 53842.28 88888.00 2008-12-31 14:28:19.909 366 17478.86 41.00 53842.26 88888.00 2008-12-31 14:28:20.409 366 17478.83 41.02 53842.22 88888.00 2008-12-31 14:28:20.909 366 17478.86 40.99 53842.26 88888.00 2008-12-31 14:28:21.409 366 17478.84 40.92 53842.24 88888.00 2008-12-31 14:28:21.909 366 17478.84 40.89 53842.20 88888.00 2008-12-31 14:28:22.409 366 17478.84 40.92 53842.25 88888.00 2008-12-31 14:28:22.909 366 17478.74 40.91 53842.34 88888.00 2008-12-31 14:28:23.409 366 17478.76 40.90 53842.30 88888.00 2008-12-31 14:28:23.909 366 17478.74 40.92 53842.30 88888.00 2008-12-31 14:28:24.409 366 17478.73 40.85 53842.19 88888.00 2008-12-31 14:28:24.909 366 17478.72 40.81 53842.15 88888.00 2008-12-31 14:28:25.409 366 17478.73 40.80 53842.15 88888.00 2008-12-31 14:28:25.909 366 17478.79 40.74 53842.11 88888.00 2008-12-31 14:28:26.409 366 17478.74 40.73 53842.09 88888.00 2008-12-31 14:28:26.909 366 17478.66 40.73 53842.23 88888.00 2008-12-31 14:28:27.409 366 17478.69 40.68 53842.26 88888.00 2008-12-31 14:28:27.909 366 17478.83 40.64 53842.18 88888.00 2008-12-31 14:28:28.409 366 17478.80 40.58 53842.29 88888.00 2008-12-31 14:28:28.909 366 17478.77 40.62 53842.22 88888.00 2008-12-31 14:28:29.409 366 17478.79 40.62 53842.23 88888.00 2008-12-31 14:28:29.909 366 17478.78 40.61 53842.22 88888.00 2008-12-31 14:28:30.409 366 17478.75 40.59 53842.25 88888.00 2008-12-31 14:28:30.909 366 17478.78 40.54 53842.35 88888.00 2008-12-31 14:28:31.409 366 17478.80 40.52 53842.39 88888.00 2008-12-31 14:28:31.909 366 17478.94 40.49 53842.42 88888.00 2008-12-31 14:28:32.409 366 17478.94 40.49 53842.45 88888.00 2008-12-31 14:28:32.909 366 17478.82 40.50 53842.40 88888.00 2008-12-31 14:28:33.409 366 17478.85 40.43 53842.33 88888.00 2008-12-31 14:28:33.909 366 17478.86 40.35 53842.33 88888.00 2008-12-31 14:28:34.409 366 17478.84 40.37 53842.34 88888.00 2008-12-31 14:28:34.909 366 17478.82 40.32 53842.31 88888.00 2008-12-31 14:28:35.409 366 17478.68 40.32 53842.28 88888.00 2008-12-31 14:28:35.909 366 17478.65 40.31 53842.31 88888.00 2008-12-31 14:28:36.409 366 17478.74 40.25 53842.29 88888.00 2008-12-31 14:28:36.909 366 17478.72 40.23 53842.11 88888.00 2008-12-31 14:28:37.409 366 17478.73 40.22 53842.16 88888.00 2008-12-31 14:28:37.909 366 17478.73 40.20 53842.24 88888.00 2008-12-31 14:28:38.409 366 17478.68 40.23 53842.23 88888.00 2008-12-31 14:28:38.909 366 17478.64 40.20 53842.24 88888.00 2008-12-31 14:28:39.409 366 17478.57 40.15 53842.28 88888.00 2008-12-31 14:28:39.909 366 17478.58 40.15 53842.27 88888.00 2008-12-31 14:28:40.409 366 17478.58 40.15 53842.27 88888.00 2008-12-31 14:28:40.909 366 17478.62 40.12 53842.27 88888.00 2008-12-31 14:28:41.409 366 17478.59 40.18 53842.29 88888.00 2008-12-31 14:28:41.909 366 17478.47 40.07 53842.29 88888.00 2008-12-31 14:28:42.409 366 17478.45 40.05 53842.22 88888.00 2008-12-31 14:28:42.909 366 17478.46 40.07 53842.30 88888.00 2008-12-31 14:28:43.409 366 17478.48 40.04 53842.38 88888.00 2008-12-31 14:28:43.909 366 17478.51 40.05 53842.31 88888.00 2008-12-31 14:28:44.409 366 17478.52 40.05 53842.23 88888.00 2008-12-31 14:28:44.909 366 17478.44 40.11 53842.24 88888.00 2008-12-31 14:28:45.409 366 17478.39 40.17 53842.31 88888.00 2008-12-31 14:28:45.909 366 17478.42 40.15 53842.28 88888.00 2008-12-31 14:28:46.409 366 17478.44 40.15 53842.16 88888.00 2008-12-31 14:28:46.909 366 17478.44 40.12 53842.20 88888.00 2008-12-31 14:28:47.409 366 17478.47 40.17 53842.25 88888.00 2008-12-31 14:28:47.909 366 17478.49 40.17 53842.26 88888.00 2008-12-31 14:28:48.409 366 17478.56 40.13 53842.37 88888.00 2008-12-31 14:28:48.909 366 17478.66 40.15 53842.38 88888.00 2008-12-31 14:28:49.406 366 17478.69 40.17 53842.28 88888.00 2008-12-31 14:28:49.906 366 17478.74 40.12 53842.23 88888.00 2008-12-31 14:28:50.406 366 17478.77 40.11 53842.17 88888.00 2008-12-31 14:28:50.906 366 17478.85 40.08 53842.20 88888.00 2008-12-31 14:28:51.406 366 17478.96 39.98 53842.27 88888.00 2008-12-31 14:28:51.906 366 17479.07 39.95 53842.23 88888.00 2008-12-31 14:28:52.406 366 17479.00 39.95 53842.19 88888.00 2008-12-31 14:28:52.906 366 17478.98 39.95 53842.13 88888.00 2008-12-31 14:28:53.406 366 17479.03 39.89 53842.13 88888.00 2008-12-31 14:28:53.906 366 17479.05 39.89 53842.14 88888.00 2008-12-31 14:28:54.406 366 17479.04 39.86 53842.17 88888.00 2008-12-31 14:28:54.906 366 17479.00 39.84 53842.09 88888.00 2008-12-31 14:28:55.406 366 17479.03 39.76 53842.07 88888.00 2008-12-31 14:28:55.906 366 17479.09 39.71 53842.13 88888.00 2008-12-31 14:28:56.406 366 17479.16 39.71 53842.14 88888.00 2008-12-31 14:28:56.906 366 17479.18 39.69 53842.15 88888.00 2008-12-31 14:28:57.406 366 17479.15 39.66 53842.15 88888.00 2008-12-31 14:28:57.906 366 17479.23 39.68 53842.16 88888.00 2008-12-31 14:28:58.406 366 17479.13 39.64 53842.06 88888.00 2008-12-31 14:28:58.906 366 17479.13 39.55 53842.11 88888.00 2008-12-31 14:28:59.406 366 17479.05 39.51 53842.17 88888.00 2008-12-31 14:28:59.906 366 17479.04 39.50 53842.18 88888.00 2008-12-31 14:29:00.406 366 17479.04 39.57 53842.12 88888.00 2008-12-31 14:29:00.906 366 17478.99 39.64 53842.09 88888.00 2008-12-31 14:29:01.406 366 17478.90 39.66 53842.12 88888.00 2008-12-31 14:29:01.906 366 17478.88 39.62 53842.17 88888.00 2008-12-31 14:29:02.406 366 17478.87 39.65 53842.20 88888.00 2008-12-31 14:29:02.906 366 17478.89 39.65 53842.18 88888.00 2008-12-31 14:29:03.406 366 17478.92 39.57 53842.13 88888.00 2008-12-31 14:29:03.906 366 17478.94 39.61 53842.12 88888.00 2008-12-31 14:29:04.406 366 17478.87 39.53 53842.16 88888.00 2008-12-31 14:29:04.906 366 17478.90 39.44 53842.07 88888.00 2008-12-31 14:29:05.406 366 17478.90 39.44 53842.05 88888.00 2008-12-31 14:29:05.906 366 17478.82 39.46 53842.13 88888.00 2008-12-31 14:29:06.406 366 17478.88 39.42 53842.22 88888.00 2008-12-31 14:29:06.906 366 17478.96 39.45 53842.22 88888.00 2008-12-31 14:29:07.406 366 17478.98 39.46 53842.30 88888.00 2008-12-31 14:29:07.906 366 17478.98 39.44 53842.30 88888.00 2008-12-31 14:29:08.406 366 17478.94 39.40 53842.35 88888.00 2008-12-31 14:29:08.906 366 17478.96 39.43 53842.39 88888.00 2008-12-31 14:29:09.406 366 17479.04 39.39 53842.44 88888.00 2008-12-31 14:29:09.906 366 17479.03 39.34 53842.42 88888.00 2008-12-31 14:29:10.406 366 17478.96 39.32 53842.38 88888.00 2008-12-31 14:29:10.906 366 17478.96 39.31 53842.37 88888.00 2008-12-31 14:29:11.406 366 17478.93 39.29 53842.27 88888.00 2008-12-31 14:29:11.906 366 17478.95 39.27 53842.27 88888.00 2008-12-31 14:29:12.406 366 17478.90 39.30 53842.36 88888.00 2008-12-31 14:29:12.906 366 17478.96 39.30 53842.36 88888.00 2008-12-31 14:29:13.406 366 17478.97 39.29 53842.33 88888.00 2008-12-31 14:29:13.906 366 17478.90 39.27 53842.28 88888.00 2008-12-31 14:29:14.406 366 17478.88 39.25 53842.22 88888.00 2008-12-31 14:29:14.906 366 17478.92 39.29 53842.19 88888.00 2008-12-31 14:29:15.406 366 17478.97 39.29 53842.15 88888.00 2008-12-31 14:29:15.906 366 17478.97 39.24 53842.16 88888.00 2008-12-31 14:29:16.406 366 17479.02 39.24 53842.20 88888.00 2008-12-31 14:29:16.906 366 17479.05 39.23 53842.17 88888.00 2008-12-31 14:29:17.406 366 17479.02 39.21 53842.17 88888.00 2008-12-31 14:29:17.906 366 17479.03 39.24 53842.24 88888.00 2008-12-31 14:29:18.406 366 17479.06 39.25 53842.31 88888.00 2008-12-31 14:29:18.906 366 17479.08 39.31 53842.20 88888.00 2008-12-31 14:29:19.406 366 17479.13 39.32 53842.23 88888.00 2008-12-31 14:29:19.906 366 17479.14 39.29 53842.22 88888.00 2008-12-31 14:29:20.406 366 17479.14 39.31 53842.23 88888.00 2008-12-31 14:29:20.906 366 17479.14 39.30 53842.22 88888.00 2008-12-31 14:29:21.406 366 17479.13 39.32 53842.20 88888.00 2008-12-31 14:29:21.906 366 17479.21 39.31 53842.25 88888.00 2008-12-31 14:29:22.406 366 17479.21 39.36 53842.26 88888.00 2008-12-31 14:29:22.906 366 17479.31 39.34 53842.22 88888.00 2008-12-31 14:29:23.406 366 17479.24 39.32 53842.23 88888.00 2008-12-31 14:29:23.906 366 17479.18 39.36 53842.23 88888.00 2008-12-31 14:29:24.406 366 17479.14 39.40 53842.23 88888.00 2008-12-31 14:29:24.906 366 17479.16 39.40 53842.22 88888.00 2008-12-31 14:29:25.406 366 17479.17 39.41 53842.22 88888.00 2008-12-31 14:29:25.906 366 17479.29 39.40 53842.22 88888.00 2008-12-31 14:29:26.406 366 17479.27 39.43 53842.19 88888.00 2008-12-31 14:29:26.906 366 17479.21 39.45 53842.16 88888.00 2008-12-31 14:29:27.406 366 17479.29 39.44 53842.16 88888.00 2008-12-31 14:29:27.906 366 17479.33 39.49 53842.14 88888.00 2008-12-31 14:29:28.406 366 17479.26 39.46 53842.19 88888.00 2008-12-31 14:29:28.906 366 17479.24 39.44 53842.18 88888.00 2008-12-31 14:29:29.406 366 17479.34 39.43 53842.13 88888.00 2008-12-31 14:29:29.906 366 17479.33 39.50 53842.14 88888.00 2008-12-31 14:29:30.406 366 17479.29 39.57 53842.13 88888.00 2008-12-31 14:29:30.906 366 17479.18 39.55 53842.11 88888.00 2008-12-31 14:29:31.406 366 17479.26 39.54 53842.09 88888.00 2008-12-31 14:29:31.906 366 17479.30 39.52 53842.14 88888.00 2008-12-31 14:29:32.406 366 17479.27 39.52 53842.12 88888.00 2008-12-31 14:29:32.906 366 17479.23 39.54 53842.04 88888.00 2008-12-31 14:29:33.406 366 17479.23 39.52 53842.15 88888.00 2008-12-31 14:29:33.906 366 17479.19 39.57 53842.22 88888.00 2008-12-31 14:29:34.406 366 17479.18 39.57 53842.20 88888.00 2008-12-31 14:29:34.906 366 17479.17 39.65 53842.11 88888.00 2008-12-31 14:29:35.406 366 17479.11 39.74 53842.15 88888.00 2008-12-31 14:29:35.906 366 17479.16 39.74 53842.20 88888.00 2008-12-31 14:29:36.406 366 17479.16 39.72 53842.12 88888.00 2008-12-31 14:29:36.906 366 17479.17 39.69 53842.12 88888.00 2008-12-31 14:29:37.406 366 17479.25 39.73 53842.18 88888.00 2008-12-31 14:29:37.906 366 17479.33 39.75 53842.25 88888.00 2008-12-31 14:29:38.406 366 17479.37 39.78 53842.24 88888.00 2008-12-31 14:29:38.906 366 17479.23 39.76 53842.23 88888.00 2008-12-31 14:29:39.406 366 17479.27 39.74 53842.24 88888.00 2008-12-31 14:29:39.906 366 17479.35 39.70 53842.19 88888.00 2008-12-31 14:29:40.406 366 17479.33 39.69 53842.26 88888.00 2008-12-31 14:29:40.906 366 17479.33 39.73 53842.31 88888.00 2008-12-31 14:29:41.406 366 17479.31 39.80 53842.26 88888.00 2008-12-31 14:29:41.906 366 17479.31 39.83 53842.30 88888.00 2008-12-31 14:29:42.406 366 17479.30 39.83 53842.33 88888.00 2008-12-31 14:29:42.906 366 17479.30 39.74 53842.29 88888.00 2008-12-31 14:29:43.406 366 17479.35 39.73 53842.20 88888.00 2008-12-31 14:29:43.906 366 17479.38 39.74 53842.06 88888.00 2008-12-31 14:29:44.406 366 17479.40 39.80 53842.17 88888.00 2008-12-31 14:29:44.906 366 17479.43 39.79 53842.22 88888.00 2008-12-31 14:29:45.406 366 17479.50 39.79 53842.23 88888.00 2008-12-31 14:29:45.906 366 17479.51 39.83 53842.13 88888.00 2008-12-31 14:29:46.406 366 17479.47 39.81 53842.07 88888.00 2008-12-31 14:29:46.906 366 17479.48 39.73 53842.05 88888.00 2008-12-31 14:29:47.406 366 17479.53 39.69 53842.07 88888.00 2008-12-31 14:29:47.906 366 17479.48 39.75 53842.09 88888.00 2008-12-31 14:29:48.406 366 17479.49 39.84 53842.13 88888.00 2008-12-31 14:29:48.906 366 17479.47 39.86 53842.14 88888.00 2008-12-31 14:29:49.406 366 17479.54 39.93 53842.14 88888.00 2008-12-31 14:29:49.906 366 17479.44 39.92 53842.12 88888.00 2008-12-31 14:29:50.406 366 17479.45 39.84 53842.16 88888.00 2008-12-31 14:29:50.906 366 17479.44 39.88 53842.14 88888.00 2008-12-31 14:29:51.406 366 17479.38 39.80 53842.19 88888.00 2008-12-31 14:29:51.906 366 17479.43 39.81 53842.17 88888.00 2008-12-31 14:29:52.406 366 17479.44 39.85 53842.11 88888.00 2008-12-31 14:29:52.906 366 17479.40 39.91 53842.06 88888.00 2008-12-31 14:29:53.406 366 17479.45 39.92 53842.14 88888.00 2008-12-31 14:29:53.906 366 17479.39 39.90 53842.22 88888.00 2008-12-31 14:29:54.406 366 17479.37 39.89 53842.09 88888.00 2008-12-31 14:29:54.906 366 17479.45 39.93 53842.01 88888.00 2008-12-31 14:29:55.406 366 17479.51 39.95 53842.03 88888.00 2008-12-31 14:29:55.906 366 17479.49 39.91 53842.00 88888.00 2008-12-31 14:29:56.406 366 17479.48 39.93 53842.06 88888.00 2008-12-31 14:29:56.906 366 17479.53 40.00 53842.07 88888.00 2008-12-31 14:29:57.406 366 17479.57 40.00 53842.08 88888.00 2008-12-31 14:29:57.906 366 17479.50 39.99 53842.11 88888.00 2008-12-31 14:29:58.406 366 17479.59 39.98 53842.07 88888.00 2008-12-31 14:29:58.906 366 17479.57 39.95 53842.09 88888.00 2008-12-31 14:29:59.406 366 17479.60 39.94 53842.19 88888.00 2008-12-31 14:29:59.906 366 17479.56 39.96 53842.23 88888.00 2008-12-31 14:30:00.406 366 17479.47 39.94 53842.15 88888.00 2008-12-31 14:30:00.906 366 17479.51 39.92 53842.18 88888.00 2008-12-31 14:30:01.406 366 17479.53 39.92 53842.16 88888.00 2008-12-31 14:30:01.906 366 17479.48 39.93 53842.14 88888.00 2008-12-31 14:30:02.406 366 17479.53 39.89 53842.13 88888.00 2008-12-31 14:30:02.906 366 17479.60 39.86 53842.13 88888.00 2008-12-31 14:30:03.406 366 17479.62 39.88 53842.16 88888.00 2008-12-31 14:30:03.906 366 17479.61 39.84 53842.15 88888.00 2008-12-31 14:30:04.406 366 17479.62 39.83 53842.09 88888.00 2008-12-31 14:30:04.906 366 17479.64 39.82 53842.07 88888.00 2008-12-31 14:30:05.406 366 17479.50 39.83 53842.14 88888.00 2008-12-31 14:30:05.906 366 17479.47 39.79 53842.07 88888.00 2008-12-31 14:30:06.406 366 17479.43 39.78 53842.15 88888.00 2008-12-31 14:30:06.906 366 17479.45 39.79 53842.27 88888.00 2008-12-31 14:30:07.406 366 17479.40 39.78 53842.24 88888.00 2008-12-31 14:30:07.906 366 17479.41 39.69 53842.31 88888.00 2008-12-31 14:30:08.406 366 17479.45 39.65 53842.37 88888.00 2008-12-31 14:30:08.906 366 17479.53 39.64 53842.18 88888.00 2008-12-31 14:30:09.406 366 17479.55 39.65 53842.15 88888.00 2008-12-31 14:30:09.906 366 17479.54 39.70 53842.18 88888.00 2008-12-31 14:30:10.406 366 17479.55 39.71 53842.24 88888.00 2008-12-31 14:30:10.906 366 17479.61 39.66 53842.26 88888.00 2008-12-31 14:30:11.406 366 17479.56 39.60 53842.35 88888.00 2008-12-31 14:30:11.906 366 17479.55 39.56 53842.30 88888.00 2008-12-31 14:30:12.406 366 17479.64 39.57 53842.22 88888.00 2008-12-31 14:30:12.906 366 17479.62 39.64 53842.22 88888.00 2008-12-31 14:30:13.406 366 17479.56 39.63 53842.24 88888.00 2008-12-31 14:30:13.906 366 17479.57 39.55 53842.30 88888.00 2008-12-31 14:30:14.406 366 17479.58 39.53 53842.29 88888.00 2008-12-31 14:30:14.906 366 17479.60 39.50 53842.31 88888.00 2008-12-31 14:30:15.406 366 17479.71 39.53 53842.33 88888.00 2008-12-31 14:30:15.906 366 17479.78 39.56 53842.29 88888.00 2008-12-31 14:30:16.406 366 17479.81 39.53 53842.33 88888.00 2008-12-31 14:30:16.906 366 17479.87 39.55 53842.27 88888.00 2008-12-31 14:30:17.406 366 17479.70 39.51 53842.24 88888.00 2008-12-31 14:30:17.906 366 17479.70 39.42 53842.34 88888.00 2008-12-31 14:30:18.406 366 17479.70 39.35 53842.36 88888.00 2008-12-31 14:30:18.906 366 17479.74 39.40 53842.30 88888.00 2008-12-31 14:30:19.406 366 17479.74 39.44 53842.29 88888.00 2008-12-31 14:30:19.906 366 17479.71 39.33 53842.14 88888.00 2008-12-31 14:30:20.406 366 17479.71 39.32 53842.15 88888.00 2008-12-31 14:30:20.906 366 17479.72 39.37 53842.20 88888.00 2008-12-31 14:30:21.406 366 17479.78 39.31 53842.23 88888.00 2008-12-31 14:30:21.906 366 17479.70 39.18 53842.18 88888.00 2008-12-31 14:30:22.406 366 17479.61 39.11 53842.13 88888.00 2008-12-31 14:30:22.906 366 17479.54 39.13 53842.08 88888.00 2008-12-31 14:30:23.406 366 17479.55 39.12 53842.04 88888.00 2008-12-31 14:30:23.906 366 17479.55 39.14 53842.11 88888.00 2008-12-31 14:30:24.406 366 17479.53 39.14 53842.13 88888.00 2008-12-31 14:30:24.906 366 17479.57 39.13 53842.09 88888.00 2008-12-31 14:30:25.406 366 17479.65 39.14 53842.14 88888.00 2008-12-31 14:30:25.906 366 17479.60 39.22 53842.23 88888.00 2008-12-31 14:30:26.406 366 17479.60 39.14 53842.25 88888.00 2008-12-31 14:30:26.906 366 17479.53 39.11 53842.26 88888.00 2008-12-31 14:30:27.406 366 17479.46 39.12 53842.31 88888.00 2008-12-31 14:30:27.906 366 17479.48 39.10 53842.27 88888.00 2008-12-31 14:30:28.406 366 17479.49 39.08 53842.25 88888.00 2008-12-31 14:30:28.906 366 17479.50 39.07 53842.18 88888.00 2008-12-31 14:30:29.406 366 17479.41 39.06 53842.22 88888.00 2008-12-31 14:30:29.906 366 17479.48 39.05 53842.27 88888.00 2008-12-31 14:30:30.406 366 17479.61 38.96 53842.28 88888.00 2008-12-31 14:30:30.906 366 17479.64 38.97 53842.27 88888.00 2008-12-31 14:30:31.406 366 17479.65 38.93 53842.38 88888.00 2008-12-31 14:30:31.906 366 17479.59 38.90 53842.36 88888.00 2008-12-31 14:30:32.406 366 17479.57 38.87 53842.36 88888.00 2008-12-31 14:30:32.906 366 17479.56 38.86 53842.35 88888.00 2008-12-31 14:30:33.406 366 17479.59 38.77 53842.40 88888.00 2008-12-31 14:30:33.906 366 17479.56 38.79 53842.55 88888.00 2008-12-31 14:30:34.406 366 17479.49 38.81 53842.48 88888.00 2008-12-31 14:30:34.906 366 17479.57 38.81 53842.45 88888.00 2008-12-31 14:30:35.406 366 17479.62 38.76 53842.42 88888.00 2008-12-31 14:30:35.906 366 17479.71 38.73 53842.42 88888.00 2008-12-31 14:30:36.406 366 17479.68 38.71 53842.45 88888.00 2008-12-31 14:30:36.906 366 17479.67 38.68 53842.49 88888.00 2008-12-31 14:30:37.406 366 17479.62 38.64 53842.40 88888.00 2008-12-31 14:30:37.906 366 17479.64 38.59 53842.38 88888.00 2008-12-31 14:30:38.406 366 17479.61 38.63 53842.45 88888.00 2008-12-31 14:30:38.906 366 17479.68 38.62 53842.51 88888.00 2008-12-31 14:30:39.406 366 17479.71 38.57 53842.45 88888.00 2008-12-31 14:30:39.906 366 17479.67 38.58 53842.38 88888.00 2008-12-31 14:30:40.406 366 17479.70 38.55 53842.40 88888.00 2008-12-31 14:30:40.906 366 17479.69 38.45 53842.38 88888.00 2008-12-31 14:30:41.406 366 17479.68 38.46 53842.41 88888.00 2008-12-31 14:30:41.906 366 17479.76 38.46 53842.40 88888.00 2008-12-31 14:30:42.406 366 17479.77 38.42 53842.37 88888.00 2008-12-31 14:30:42.906 366 17479.78 38.37 53842.37 88888.00 2008-12-31 14:30:43.406 366 17479.74 38.33 53842.40 88888.00 2008-12-31 14:30:43.906 366 17479.79 38.32 53842.39 88888.00 2008-12-31 14:30:44.406 366 17479.80 38.32 53842.38 88888.00 2008-12-31 14:30:44.906 366 17479.72 38.26 53842.39 88888.00 2008-12-31 14:30:45.406 366 17479.74 38.25 53842.37 88888.00 2008-12-31 14:30:45.906 366 17479.81 38.18 53842.35 88888.00 2008-12-31 14:30:46.406 366 17479.89 38.12 53842.34 88888.00 2008-12-31 14:30:46.906 366 17479.90 38.09 53842.42 88888.00 2008-12-31 14:30:47.406 366 17479.88 38.04 53842.45 88888.00 2008-12-31 14:30:47.906 366 17479.86 38.07 53842.51 88888.00 2008-12-31 14:30:48.406 366 17479.75 37.99 53842.55 88888.00 2008-12-31 14:30:48.906 366 17479.84 37.89 53842.58 88888.00 2008-12-31 14:30:49.406 366 17479.87 37.88 53842.61 88888.00 2008-12-31 14:30:49.906 366 17479.94 37.90 53842.55 88888.00 2008-12-31 14:30:50.406 366 17479.95 37.89 53842.49 88888.00 2008-12-31 14:30:50.906 366 17479.89 37.90 53842.42 88888.00 2008-12-31 14:30:51.406 366 17479.91 37.91 53842.40 88888.00 2008-12-31 14:30:51.906 366 17479.98 37.83 53842.42 88888.00 2008-12-31 14:30:52.406 366 17479.98 37.76 53842.51 88888.00 2008-12-31 14:30:52.906 366 17479.91 37.75 53842.51 88888.00 2008-12-31 14:30:53.406 366 17479.88 37.73 53842.50 88888.00 2008-12-31 14:30:53.906 366 17479.92 37.79 53842.56 88888.00 2008-12-31 14:30:54.406 366 17479.97 37.75 53842.52 88888.00 2008-12-31 14:30:54.906 366 17479.99 37.76 53842.41 88888.00 2008-12-31 14:30:55.406 366 17479.94 37.78 53842.40 88888.00 2008-12-31 14:30:55.906 366 17479.94 37.79 53842.35 88888.00 2008-12-31 14:30:56.406 366 17479.96 37.78 53842.36 88888.00 2008-12-31 14:30:56.906 366 17479.99 37.73 53842.42 88888.00 2008-12-31 14:30:57.406 366 17480.01 37.70 53842.50 88888.00 2008-12-31 14:30:57.906 366 17479.99 37.78 53842.44 88888.00 2008-12-31 14:30:58.406 366 17479.99 37.77 53842.50 88888.00 2008-12-31 14:30:58.906 366 17480.00 37.71 53842.42 88888.00 2008-12-31 14:30:59.406 366 17479.95 37.71 53842.44 88888.00 2008-12-31 14:30:59.906 366 17479.89 37.71 53842.42 88888.00 2008-12-31 14:31:00.406 366 17479.92 37.65 53842.47 88888.00 2008-12-31 14:31:00.906 366 17479.97 37.67 53842.53 88888.00 2008-12-31 14:31:01.406 366 17479.89 37.68 53842.57 88888.00 2008-12-31 14:31:01.906 366 17479.88 37.69 53842.56 88888.00 2008-12-31 14:31:02.406 366 17479.92 37.74 53842.49 88888.00 2008-12-31 14:31:02.906 366 17479.94 37.76 53842.47 88888.00 2008-12-31 14:31:03.406 366 17479.91 37.76 53842.39 88888.00 2008-12-31 14:31:03.906 366 17479.98 37.79 53842.42 88888.00 2008-12-31 14:31:04.406 366 17480.08 37.76 53842.39 88888.00 2008-12-31 14:31:04.906 366 17480.07 37.75 53842.33 88888.00 2008-12-31 14:31:05.406 366 17479.98 37.73 53842.33 88888.00 2008-12-31 14:31:05.906 366 17479.99 37.70 53842.36 88888.00 2008-12-31 14:31:06.406 366 17479.95 37.77 53842.38 88888.00 2008-12-31 14:31:06.906 366 17479.97 37.77 53842.39 88888.00 2008-12-31 14:31:07.406 366 17479.96 37.71 53842.35 88888.00 2008-12-31 14:31:07.906 366 17479.96 37.77 53842.35 88888.00 2008-12-31 14:31:08.406 366 17480.04 37.77 53842.30 88888.00 2008-12-31 14:31:08.906 366 17480.04 37.77 53842.36 88888.00 2008-12-31 14:31:09.406 366 17480.01 37.81 53842.34 88888.00 2008-12-31 14:31:09.906 366 17480.10 37.81 53842.27 88888.00 2008-12-31 14:31:10.406 366 17480.08 37.87 53842.29 88888.00 2008-12-31 14:31:10.906 366 17480.06 37.83 53842.30 88888.00 2008-12-31 14:31:11.406 366 17480.01 37.78 53842.39 88888.00 2008-12-31 14:31:11.906 366 17480.11 37.70 53842.34 88888.00 2008-12-31 14:31:12.406 366 17480.16 37.69 53842.28 88888.00 2008-12-31 14:31:12.906 366 17480.18 37.70 53842.29 88888.00 2008-12-31 14:31:13.406 366 17480.15 37.71 53842.30 88888.00 2008-12-31 14:31:13.906 366 17480.12 37.71 53842.40 88888.00 2008-12-31 14:31:14.406 366 17480.15 37.63 53842.47 88888.00 2008-12-31 14:31:14.906 366 17480.13 37.59 53842.44 88888.00 2008-12-31 14:31:15.406 366 17480.20 37.63 53842.30 88888.00 2008-12-31 14:31:15.906 366 17480.18 37.66 53842.35 88888.00 2008-12-31 14:31:16.406 366 17480.15 37.63 53842.39 88888.00 2008-12-31 14:31:16.906 366 17480.09 37.63 53842.40 88888.00 2008-12-31 14:31:17.406 366 17480.16 37.56 53842.41 88888.00 2008-12-31 14:31:17.906 366 17480.19 37.52 53842.40 88888.00 2008-12-31 14:31:18.406 366 17480.23 37.55 53842.44 88888.00 2008-12-31 14:31:18.906 366 17480.25 37.48 53842.36 88888.00 2008-12-31 14:31:19.406 366 17480.18 37.51 53842.36 88888.00 2008-12-31 14:31:19.906 366 17480.20 37.46 53842.30 88888.00 2008-12-31 14:31:20.406 366 17480.23 37.48 53842.33 88888.00 2008-12-31 14:31:20.906 366 17480.21 37.52 53842.30 88888.00 2008-12-31 14:31:21.406 366 17480.18 37.45 53842.38 88888.00 2008-12-31 14:31:21.906 366 17480.26 37.38 53842.35 88888.00 2008-12-31 14:31:22.403 366 17480.21 37.40 53842.36 88888.00 2008-12-31 14:31:22.903 366 17480.07 37.34 53842.42 88888.00 2008-12-31 14:31:23.403 366 17480.05 37.25 53842.47 88888.00 2008-12-31 14:31:23.903 366 17480.11 37.22 53842.42 88888.00 2008-12-31 14:31:24.403 366 17480.13 37.20 53842.48 88888.00 2008-12-31 14:31:24.903 366 17480.07 37.13 53842.50 88888.00 2008-12-31 14:31:25.403 366 17480.10 37.08 53842.51 88888.00 2008-12-31 14:31:25.903 366 17480.16 37.07 53842.52 88888.00 2008-12-31 14:31:26.403 366 17480.08 37.03 53842.50 88888.00 2008-12-31 14:31:26.903 366 17479.95 37.05 53842.45 88888.00 2008-12-31 14:31:27.403 366 17480.02 37.11 53842.50 88888.00 2008-12-31 14:31:27.903 366 17480.11 37.10 53842.55 88888.00 2008-12-31 14:31:28.403 366 17480.11 37.06 53842.48 88888.00 2008-12-31 14:31:28.903 366 17480.10 37.06 53842.41 88888.00 2008-12-31 14:31:29.403 366 17480.08 37.01 53842.33 88888.00 2008-12-31 14:31:29.903 366 17480.10 36.95 53842.40 88888.00 2008-12-31 14:31:30.403 366 17480.15 36.89 53842.51 88888.00 2008-12-31 14:31:30.903 366 17480.11 36.90 53842.45 88888.00 2008-12-31 14:31:31.403 366 17480.25 36.87 53842.36 88888.00 2008-12-31 14:31:31.903 366 17480.19 36.89 53842.36 88888.00 2008-12-31 14:31:32.403 366 17480.12 36.88 53842.34 88888.00 2008-12-31 14:31:32.903 366 17480.11 36.91 53842.46 88888.00 2008-12-31 14:31:33.403 366 17480.17 36.92 53842.47 88888.00 2008-12-31 14:31:33.903 366 17480.17 36.88 53842.51 88888.00 2008-12-31 14:31:34.403 366 17480.09 36.85 53842.55 88888.00 2008-12-31 14:31:34.903 366 17480.10 36.83 53842.55 88888.00 2008-12-31 14:31:35.403 366 17480.16 36.85 53842.61 88888.00 2008-12-31 14:31:35.903 366 17480.22 36.87 53842.59 88888.00 2008-12-31 14:31:36.403 366 17480.23 36.83 53842.59 88888.00 2008-12-31 14:31:36.903 366 17480.26 36.80 53842.53 88888.00 2008-12-31 14:31:37.403 366 17480.30 36.70 53842.46 88888.00 2008-12-31 14:31:37.903 366 17480.36 36.70 53842.51 88888.00 2008-12-31 14:31:38.403 366 17480.31 36.70 53842.50 88888.00 2008-12-31 14:31:38.903 366 17480.30 36.72 53842.49 88888.00 2008-12-31 14:31:39.403 366 17480.30 36.68 53842.46 88888.00 2008-12-31 14:31:39.903 366 17480.36 36.64 53842.46 88888.00 2008-12-31 14:31:40.403 366 17480.39 36.69 53842.48 88888.00 2008-12-31 14:31:40.903 366 17480.39 36.76 53842.45 88888.00 2008-12-31 14:31:41.403 366 17480.31 36.70 53842.42 88888.00 2008-12-31 14:31:41.903 366 17480.30 36.71 53842.45 88888.00 2008-12-31 14:31:42.403 366 17480.30 36.72 53842.40 88888.00 2008-12-31 14:31:42.903 366 17480.27 36.77 53842.35 88888.00 2008-12-31 14:31:43.403 366 17480.26 36.76 53842.33 88888.00 2008-12-31 14:31:43.903 366 17480.20 36.78 53842.39 88888.00 2008-12-31 14:31:44.403 366 17480.26 36.78 53842.52 88888.00 2008-12-31 14:31:44.903 366 17480.32 36.77 53842.48 88888.00 2008-12-31 14:31:45.403 366 17480.21 36.77 53842.45 88888.00 2008-12-31 14:31:45.903 366 17480.27 36.80 53842.44 88888.00 2008-12-31 14:31:46.403 366 17480.39 36.78 53842.38 88888.00 2008-12-31 14:31:46.903 366 17480.42 36.74 53842.46 88888.00 2008-12-31 14:31:47.403 366 17480.48 36.74 53842.49 88888.00 2008-12-31 14:31:47.903 366 17480.53 36.78 53842.53 88888.00 2008-12-31 14:31:48.403 366 17480.61 36.81 53842.53 88888.00 2008-12-31 14:31:48.903 366 17480.68 36.86 53842.55 88888.00 2008-12-31 14:31:49.403 366 17480.62 36.86 53842.58 88888.00 2008-12-31 14:31:49.903 366 17480.66 36.89 53842.49 88888.00 2008-12-31 14:31:50.403 366 17480.73 36.85 53842.46 88888.00 2008-12-31 14:31:50.903 366 17480.86 36.85 53842.58 88888.00 2008-12-31 14:31:51.403 366 17480.83 36.89 53842.62 88888.00 2008-12-31 14:31:51.903 366 17480.74 36.79 53842.51 88888.00 2008-12-31 14:31:52.403 366 17480.70 36.72 53842.47 88888.00 2008-12-31 14:31:52.903 366 17480.70 36.73 53842.50 88888.00 2008-12-31 14:31:53.403 366 17480.78 36.73 53842.47 88888.00 2008-12-31 14:31:53.903 366 17480.79 36.69 53842.42 88888.00 2008-12-31 14:31:54.403 366 17480.78 36.67 53842.38 88888.00 2008-12-31 14:31:54.903 366 17480.73 36.78 53842.36 88888.00 2008-12-31 14:31:55.403 366 17480.73 36.73 53842.34 88888.00 2008-12-31 14:31:55.903 366 17480.73 36.73 53842.29 88888.00 2008-12-31 14:31:56.403 366 17480.70 36.66 53842.34 88888.00 2008-12-31 14:31:56.903 366 17480.66 36.61 53842.48 88888.00 2008-12-31 14:31:57.403 366 17480.67 36.64 53842.51 88888.00 2008-12-31 14:31:57.903 366 17480.63 36.62 53842.48 88888.00 2008-12-31 14:31:58.403 366 17480.63 36.57 53842.44 88888.00 2008-12-31 14:31:58.903 366 17480.68 36.52 53842.50 88888.00 2008-12-31 14:31:59.403 366 17480.64 36.50 53842.52 88888.00 2008-12-31 14:31:59.903 366 17480.61 36.53 53842.63 88888.00 2008-12-31 14:32:00.403 366 17480.63 36.50 53842.60 88888.00 2008-12-31 14:32:00.903 366 17480.58 36.48 53842.69 88888.00 2008-12-31 14:32:01.403 366 17480.59 36.43 53842.73 88888.00 2008-12-31 14:32:01.903 366 17480.56 36.39 53842.68 88888.00 2008-12-31 14:32:02.403 366 17480.55 36.38 53842.62 88888.00 2008-12-31 14:32:02.903 366 17480.56 36.30 53842.60 88888.00 2008-12-31 14:32:03.403 366 17480.58 36.29 53842.56 88888.00 2008-12-31 14:32:03.903 366 17480.59 36.29 53842.48 88888.00 2008-12-31 14:32:04.403 366 17480.58 36.27 53842.51 88888.00 2008-12-31 14:32:04.903 366 17480.60 36.20 53842.56 88888.00 2008-12-31 14:32:05.403 366 17480.55 36.19 53842.61 88888.00 2008-12-31 14:32:05.903 366 17480.51 36.17 53842.61 88888.00 2008-12-31 14:32:06.403 366 17480.52 36.17 53842.64 88888.00 2008-12-31 14:32:06.903 366 17480.57 36.14 53842.71 88888.00 2008-12-31 14:32:07.403 366 17480.57 36.11 53842.75 88888.00 2008-12-31 14:32:07.903 366 17480.58 36.10 53842.64 88888.00 2008-12-31 14:32:08.403 366 17480.55 36.01 53842.62 88888.00 2008-12-31 14:32:08.903 366 17480.49 36.07 53842.62 88888.00 2008-12-31 14:32:09.403 366 17480.45 36.01 53842.62 88888.00 2008-12-31 14:32:09.903 366 17480.49 35.93 53842.69 88888.00 2008-12-31 14:32:10.403 366 17480.56 35.91 53842.72 88888.00 2008-12-31 14:32:10.903 366 17480.59 35.96 53842.79 88888.00 2008-12-31 14:32:11.403 366 17480.53 35.88 53842.75 88888.00 2008-12-31 14:32:11.903 366 17480.52 35.76 53842.71 88888.00 2008-12-31 14:32:12.403 366 17480.53 35.72 53842.69 88888.00 2008-12-31 14:32:12.903 366 17480.47 35.75 53842.80 88888.00 2008-12-31 14:32:13.403 366 17480.40 35.73 53842.75 88888.00 2008-12-31 14:32:13.903 366 17480.38 35.73 53842.74 88888.00 2008-12-31 14:32:14.403 366 17480.43 35.72 53842.73 88888.00 2008-12-31 14:32:14.903 366 17480.47 35.66 53842.74 88888.00 2008-12-31 14:32:15.403 366 17480.45 35.63 53842.75 88888.00 2008-12-31 14:32:15.903 366 17480.42 35.61 53842.71 88888.00 2008-12-31 14:32:16.403 366 17480.38 35.56 53842.65 88888.00 2008-12-31 14:32:16.903 366 17480.39 35.52 53842.74 88888.00 2008-12-31 14:32:17.403 366 17480.38 35.47 53842.69 88888.00 2008-12-31 14:32:17.903 366 17480.33 35.50 53842.60 88888.00 2008-12-31 14:32:18.403 366 17480.31 35.51 53842.62 88888.00 2008-12-31 14:32:18.903 366 17480.36 35.51 53842.70 88888.00 2008-12-31 14:32:19.403 366 17480.33 35.53 53842.65 88888.00 2008-12-31 14:32:19.903 366 17480.33 35.49 53842.65 88888.00 2008-12-31 14:32:20.403 366 17480.35 35.45 53842.65 88888.00 2008-12-31 14:32:20.903 366 17480.32 35.41 53842.68 88888.00 2008-12-31 14:32:21.403 366 17480.27 35.43 53842.74 88888.00 2008-12-31 14:32:21.903 366 17480.27 35.45 53842.79 88888.00 2008-12-31 14:32:22.403 366 17480.27 35.43 53842.75 88888.00 2008-12-31 14:32:22.903 366 17480.31 35.34 53842.67 88888.00 2008-12-31 14:32:23.403 366 17480.28 35.33 53842.61 88888.00 2008-12-31 14:32:23.903 366 17480.20 35.37 53842.62 88888.00 2008-12-31 14:32:24.403 366 17480.31 35.40 53842.58 88888.00 2008-12-31 14:32:24.903 366 17480.30 35.37 53842.62 88888.00 2008-12-31 14:32:25.403 366 17480.27 35.37 53842.65 88888.00 2008-12-31 14:32:25.903 366 17480.25 35.35 53842.69 88888.00 2008-12-31 14:32:26.403 366 17480.21 35.29 53842.68 88888.00 2008-12-31 14:32:26.903 366 17480.21 35.30 53842.79 88888.00 2008-12-31 14:32:27.403 366 17480.15 35.31 53842.82 88888.00 2008-12-31 14:32:27.903 366 17480.10 35.36 53842.74 88888.00 2008-12-31 14:32:28.403 366 17479.98 35.33 53842.61 88888.00 2008-12-31 14:32:28.903 366 17480.05 35.35 53842.69 88888.00 2008-12-31 14:32:29.403 366 17480.00 35.39 53842.75 88888.00 2008-12-31 14:32:29.903 366 17480.00 35.42 53842.82 88888.00 2008-12-31 14:32:30.403 366 17479.98 35.33 53842.85 88888.00 2008-12-31 14:32:30.903 366 17479.90 35.29 53842.80 88888.00 2008-12-31 14:32:31.403 366 17479.89 35.34 53842.81 88888.00 2008-12-31 14:32:31.903 366 17479.92 35.34 53842.83 88888.00 2008-12-31 14:32:32.403 366 17479.91 35.43 53842.94 88888.00 2008-12-31 14:32:32.903 366 17479.90 35.41 53843.00 88888.00 2008-12-31 14:32:33.403 366 17479.97 35.36 53842.96 88888.00 2008-12-31 14:32:33.903 366 17479.89 35.34 53842.89 88888.00 2008-12-31 14:32:34.403 366 17479.89 35.31 53842.83 88888.00 2008-12-31 14:32:34.903 366 17479.96 35.32 53842.90 88888.00 2008-12-31 14:32:35.403 366 17479.89 35.34 53842.91 88888.00 2008-12-31 14:32:35.903 366 17479.82 35.37 53842.85 88888.00 2008-12-31 14:32:36.403 366 17479.89 35.41 53842.92 88888.00 2008-12-31 14:32:36.903 366 17479.94 35.41 53842.94 88888.00 2008-12-31 14:32:37.403 366 17479.95 35.35 53842.91 88888.00 2008-12-31 14:32:37.903 366 17479.88 35.31 53842.90 88888.00 2008-12-31 14:32:38.403 366 17479.92 35.24 53842.86 88888.00 2008-12-31 14:32:38.903 366 17479.89 35.27 53842.81 88888.00 2008-12-31 14:32:39.403 366 17479.82 35.35 53842.78 88888.00 2008-12-31 14:32:39.903 366 17479.86 35.30 53842.81 88888.00 2008-12-31 14:32:40.403 366 17479.86 35.22 53842.80 88888.00 2008-12-31 14:32:40.903 366 17479.79 35.22 53842.82 88888.00 2008-12-31 14:32:41.403 366 17479.77 35.18 53842.80 88888.00 2008-12-31 14:32:41.903 366 17479.81 35.21 53842.81 88888.00 2008-12-31 14:32:42.403 366 17479.84 35.17 53842.80 88888.00 2008-12-31 14:32:42.903 366 17479.87 35.14 53842.78 88888.00 2008-12-31 14:32:43.403 366 17479.82 35.21 53842.71 88888.00 2008-12-31 14:32:43.903 366 17479.78 35.20 53842.71 88888.00 2008-12-31 14:32:44.403 366 17479.78 35.17 53842.76 88888.00 2008-12-31 14:32:44.903 366 17479.72 35.18 53842.78 88888.00 2008-12-31 14:32:45.403 366 17479.77 35.11 53842.79 88888.00 2008-12-31 14:32:45.903 366 17479.81 35.12 53842.80 88888.00 2008-12-31 14:32:46.403 366 17479.76 35.11 53842.74 88888.00 2008-12-31 14:32:46.903 366 17479.71 35.12 53842.81 88888.00 2008-12-31 14:32:47.403 366 17479.75 35.14 53842.80 88888.00 2008-12-31 14:32:47.903 366 17479.66 35.05 53842.83 88888.00 2008-12-31 14:32:48.403 366 17479.67 35.00 53842.82 88888.00 2008-12-31 14:32:48.903 366 17479.69 34.97 53842.86 88888.00 2008-12-31 14:32:49.403 366 17479.74 34.97 53842.84 88888.00 2008-12-31 14:32:49.903 366 17479.72 34.96 53842.86 88888.00 2008-12-31 14:32:50.403 366 17479.75 34.97 53842.89 88888.00 2008-12-31 14:32:50.903 366 17479.82 34.96 53842.92 88888.00 2008-12-31 14:32:51.403 366 17479.81 34.93 53842.98 88888.00 2008-12-31 14:32:51.903 366 17479.82 34.96 53843.00 88888.00 2008-12-31 14:32:52.403 366 17479.80 34.96 53842.92 88888.00 2008-12-31 14:32:52.903 366 17479.84 34.93 53842.95 88888.00 2008-12-31 14:32:53.403 366 17479.76 34.94 53842.84 88888.00 2008-12-31 14:32:53.903 366 17479.74 34.84 53842.81 88888.00 2008-12-31 14:32:54.403 366 17479.78 34.81 53842.93 88888.00 2008-12-31 14:32:54.903 366 17479.76 34.77 53842.96 88888.00 2008-12-31 14:32:55.403 366 17479.84 34.77 53843.01 88888.00 2008-12-31 14:32:55.903 366 17479.86 34.81 53842.98 88888.00 2008-12-31 14:32:56.403 366 17479.84 34.81 53843.04 88888.00 2008-12-31 14:32:56.903 366 17479.80 34.75 53843.04 88888.00 2008-12-31 14:32:57.403 366 17479.71 34.71 53842.93 88888.00 2008-12-31 14:32:57.903 366 17479.66 34.71 53842.89 88888.00 2008-12-31 14:32:58.403 366 17479.65 34.71 53842.84 88888.00 2008-12-31 14:32:58.903 366 17479.75 34.69 53842.83 88888.00 2008-12-31 14:32:59.403 366 17479.72 34.71 53842.86 88888.00 2008-12-31 14:32:59.903 366 17479.61 34.71 53842.92 88888.00 2008-12-31 14:33:00.403 366 17479.55 34.76 53842.97 88888.00 2008-12-31 14:33:00.903 366 17479.53 34.77 53842.86 88888.00 2008-12-31 14:33:01.403 366 17479.49 34.74 53842.81 88888.00 2008-12-31 14:33:01.903 366 17479.58 34.69 53842.81 88888.00 2008-12-31 14:33:02.403 366 17479.61 34.69 53842.85 88888.00 2008-12-31 14:33:02.903 366 17479.57 34.75 53842.94 88888.00 2008-12-31 14:33:03.403 366 17479.57 34.76 53842.92 88888.00 2008-12-31 14:33:03.903 366 17479.60 34.79 53842.82 88888.00 2008-12-31 14:33:04.403 366 17479.56 34.81 53842.79 88888.00 2008-12-31 14:33:04.903 366 17479.56 34.81 53842.83 88888.00 2008-12-31 14:33:05.403 366 17479.49 34.84 53842.83 88888.00 2008-12-31 14:33:05.903 366 17479.50 34.79 53842.94 88888.00 2008-12-31 14:33:06.403 366 17479.55 34.83 53842.93 88888.00 2008-12-31 14:33:06.903 366 17479.53 34.81 53842.98 88888.00 2008-12-31 14:33:07.403 366 17479.49 34.83 53843.02 88888.00 2008-12-31 14:33:07.903 366 17479.45 34.90 53842.91 88888.00 2008-12-31 14:33:08.403 366 17479.47 34.91 53842.85 88888.00 2008-12-31 14:33:08.903 366 17479.50 34.92 53842.90 88888.00 2008-12-31 14:33:09.403 366 17479.54 34.85 53842.87 88888.00 2008-12-31 14:33:09.903 366 17479.50 34.83 53842.85 88888.00 2008-12-31 14:33:10.403 366 17479.43 34.79 53842.93 88888.00 2008-12-31 14:33:10.903 366 17479.43 34.87 53842.92 88888.00 2008-12-31 14:33:11.403 366 17479.44 34.93 53842.80 88888.00 2008-12-31 14:33:11.903 366 17479.43 34.90 53842.81 88888.00 2008-12-31 14:33:12.403 366 17479.38 34.93 53842.89 88888.00 2008-12-31 14:33:12.903 366 17479.36 34.95 53842.87 88888.00 2008-12-31 14:33:13.403 366 17479.37 34.90 53842.83 88888.00 2008-12-31 14:33:13.903 366 17479.30 35.01 53842.90 88888.00 2008-12-31 14:33:14.403 366 17479.27 35.00 53842.89 88888.00 2008-12-31 14:33:14.903 366 17479.34 34.98 53842.89 88888.00 2008-12-31 14:33:15.403 366 17479.36 35.03 53842.98 88888.00 2008-12-31 14:33:15.903 366 17479.36 35.06 53842.97 88888.00 2008-12-31 14:33:16.403 366 17479.41 35.06 53842.96 88888.00 2008-12-31 14:33:16.903 366 17479.41 35.06 53843.01 88888.00 2008-12-31 14:33:17.403 366 17479.38 35.04 53842.89 88888.00 2008-12-31 14:33:17.903 366 17479.30 35.08 53842.83 88888.00 2008-12-31 14:33:18.403 366 17479.34 35.15 53842.83 88888.00 2008-12-31 14:33:18.903 366 17479.38 35.14 53842.89 88888.00 2008-12-31 14:33:19.403 366 17479.38 35.20 53842.90 88888.00 2008-12-31 14:33:19.903 366 17479.43 35.16 53842.89 88888.00 2008-12-31 14:33:20.403 366 17479.36 35.17 53842.83 88888.00 2008-12-31 14:33:20.903 366 17479.34 35.21 53842.85 88888.00 2008-12-31 14:33:21.403 366 17479.35 35.18 53842.85 88888.00 2008-12-31 14:33:21.903 366 17479.37 35.13 53842.85 88888.00 2008-12-31 14:33:22.403 366 17479.33 35.15 53842.76 88888.00 2008-12-31 14:33:22.903 366 17479.36 35.17 53842.81 88888.00 2008-12-31 14:33:23.403 366 17479.38 35.18 53842.85 88888.00 2008-12-31 14:33:23.903 366 17479.37 35.18 53842.76 88888.00 2008-12-31 14:33:24.403 366 17479.39 35.15 53842.82 88888.00 2008-12-31 14:33:24.903 366 17479.48 35.16 53842.81 88888.00 2008-12-31 14:33:25.403 366 17479.50 35.25 53842.80 88888.00 2008-12-31 14:33:25.903 366 17479.47 35.30 53842.79 88888.00 2008-12-31 14:33:26.403 366 17479.43 35.29 53842.76 88888.00 2008-12-31 14:33:26.903 366 17479.45 35.30 53842.84 88888.00 2008-12-31 14:33:27.403 366 17479.45 35.33 53842.87 88888.00 2008-12-31 14:33:27.903 366 17479.46 35.29 53842.82 88888.00 2008-12-31 14:33:28.403 366 17479.44 35.26 53842.75 88888.00 2008-12-31 14:33:28.903 366 17479.38 35.29 53842.78 88888.00 2008-12-31 14:33:29.403 366 17479.40 35.27 53842.78 88888.00 2008-12-31 14:33:29.903 366 17479.50 35.26 53842.78 88888.00 2008-12-31 14:33:30.403 366 17479.46 35.27 53842.70 88888.00 2008-12-31 14:33:30.903 366 17479.47 35.32 53842.69 88888.00 2008-12-31 14:33:31.403 366 17479.47 35.36 53842.67 88888.00 2008-12-31 14:33:31.903 366 17479.49 35.39 53842.62 88888.00 2008-12-31 14:33:32.403 366 17479.45 35.35 53842.65 88888.00 2008-12-31 14:33:32.903 366 17479.45 35.41 53842.57 88888.00 2008-12-31 14:33:33.403 366 17479.50 35.37 53842.59 88888.00 2008-12-31 14:33:33.903 366 17479.49 35.32 53842.71 88888.00 2008-12-31 14:33:34.403 366 17479.48 35.35 53842.71 88888.00 2008-12-31 14:33:34.903 366 17479.57 35.39 53842.70 88888.00 2008-12-31 14:33:35.403 366 17479.59 35.41 53842.81 88888.00 2008-12-31 14:33:35.903 366 17479.56 35.46 53842.80 88888.00 2008-12-31 14:33:36.403 366 17479.53 35.47 53842.74 88888.00 2008-12-31 14:33:36.903 366 17479.50 35.50 53842.72 88888.00 2008-12-31 14:33:37.403 366 17479.45 35.50 53842.69 88888.00 2008-12-31 14:33:37.903 366 17479.39 35.55 53842.64 88888.00 2008-12-31 14:33:38.403 366 17479.38 35.60 53842.65 88888.00 2008-12-31 14:33:38.903 366 17479.39 35.68 53842.69 88888.00 2008-12-31 14:33:39.403 366 17479.44 35.70 53842.57 88888.00 2008-12-31 14:33:39.903 366 17479.45 35.62 53842.65 88888.00 2008-12-31 14:33:40.403 366 17479.41 35.69 53842.71 88888.00 2008-12-31 14:33:40.903 366 17479.46 35.69 53842.65 88888.00 2008-12-31 14:33:41.403 366 17479.38 35.66 53842.72 88888.00 2008-12-31 14:33:41.903 366 17479.38 35.69 53842.80 88888.00 2008-12-31 14:33:42.403 366 17479.40 35.66 53842.83 88888.00 2008-12-31 14:33:42.903 366 17479.56 35.69 53842.78 88888.00 2008-12-31 14:33:43.403 366 17479.55 35.74 53842.81 88888.00 2008-12-31 14:33:43.903 366 17479.50 35.72 53842.83 88888.00 2008-12-31 14:33:44.403 366 17479.53 35.74 53842.83 88888.00 2008-12-31 14:33:44.903 366 17479.60 35.76 53842.78 88888.00 2008-12-31 14:33:45.403 366 17479.61 35.79 53842.74 88888.00 2008-12-31 14:33:45.903 366 17479.54 35.80 53842.78 88888.00 2008-12-31 14:33:46.403 366 17479.54 35.81 53842.72 88888.00 2008-12-31 14:33:46.903 366 17479.56 35.81 53842.65 88888.00 2008-12-31 14:33:47.403 366 17479.54 35.89 53842.63 88888.00 2008-12-31 14:33:47.903 366 17479.56 35.86 53842.69 88888.00 2008-12-31 14:33:48.403 366 17479.49 35.86 53842.76 88888.00 2008-12-31 14:33:48.903 366 17479.53 35.93 53842.82 88888.00 2008-12-31 14:33:49.403 366 17479.48 35.93 53842.79 88888.00 2008-12-31 14:33:49.903 366 17479.44 35.95 53842.74 88888.00 2008-12-31 14:33:50.403 366 17479.40 35.90 53842.82 88888.00 2008-12-31 14:33:50.903 366 17479.41 36.00 53842.73 88888.00 2008-12-31 14:33:51.403 366 17479.43 36.01 53842.79 88888.00 2008-12-31 14:33:51.903 366 17479.45 36.00 53842.76 88888.00 2008-12-31 14:33:52.403 366 17479.41 36.00 53842.72 88888.00 2008-12-31 14:33:52.903 366 17479.43 36.05 53842.69 88888.00 2008-12-31 14:33:53.403 366 17479.53 36.11 53842.70 88888.00 2008-12-31 14:33:53.903 366 17479.44 36.07 53842.73 88888.00 2008-12-31 14:33:54.403 366 17479.37 36.05 53842.78 88888.00 2008-12-31 14:33:54.903 366 17479.38 36.04 53842.90 88888.00 2008-12-31 14:33:55.403 366 17479.39 36.09 53842.98 88888.00 2008-12-31 14:33:55.903 366 17479.39 36.11 53842.94 88888.00 2008-12-31 14:33:56.400 366 17479.34 36.09 53842.94 88888.00 2008-12-31 14:33:56.900 366 17479.39 36.11 53842.96 88888.00 2008-12-31 14:33:57.400 366 17479.44 36.15 53843.00 88888.00 2008-12-31 14:33:57.900 366 17479.44 36.20 53842.97 88888.00 2008-12-31 14:33:58.400 366 17479.38 36.22 53842.97 88888.00 2008-12-31 14:33:58.900 366 17479.39 36.20 53842.97 88888.00 2008-12-31 14:33:59.400 366 17479.49 36.24 53842.93 88888.00 2008-12-31 14:33:59.900 366 17479.48 36.31 53842.86 88888.00 2008-12-31 14:34:00.400 366 17479.49 36.31 53842.71 88888.00 2008-12-31 14:34:00.900 366 17479.56 36.31 53842.65 88888.00 2008-12-31 14:34:01.400 366 17479.54 36.40 53842.71 88888.00 2008-12-31 14:34:01.900 366 17479.61 36.39 53842.73 88888.00 2008-12-31 14:34:02.400 366 17479.65 36.38 53842.75 88888.00 2008-12-31 14:34:02.900 366 17479.60 36.39 53842.80 88888.00 2008-12-31 14:34:03.400 366 17479.62 36.38 53842.76 88888.00 2008-12-31 14:34:03.900 366 17479.55 36.35 53842.80 88888.00 2008-12-31 14:34:04.400 366 17479.57 36.35 53842.81 88888.00 2008-12-31 14:34:04.900 366 17479.64 36.31 53842.83 88888.00 2008-12-31 14:34:05.400 366 17479.68 36.33 53842.82 88888.00 2008-12-31 14:34:05.900 366 17479.70 36.31 53842.92 88888.00 2008-12-31 14:34:06.400 366 17479.68 36.25 53842.91 88888.00 2008-12-31 14:34:06.900 366 17479.72 36.24 53842.82 88888.00 2008-12-31 14:34:07.400 366 17479.66 36.28 53842.81 88888.00 2008-12-31 14:34:07.900 366 17479.62 36.31 53842.85 88888.00 2008-12-31 14:34:08.400 366 17479.61 36.37 53842.74 88888.00 2008-12-31 14:34:08.900 366 17479.62 36.35 53842.70 88888.00 2008-12-31 14:34:09.400 366 17479.62 36.29 53842.80 88888.00 2008-12-31 14:34:09.900 366 17479.64 36.28 53842.80 88888.00 2008-12-31 14:34:10.400 366 17479.65 36.27 53842.89 88888.00 2008-12-31 14:34:10.900 366 17479.64 36.29 53842.84 88888.00 2008-12-31 14:34:11.400 366 17479.68 36.29 53842.89 88888.00 2008-12-31 14:34:11.900 366 17479.59 36.28 53843.02 88888.00 2008-12-31 14:34:12.400 366 17479.57 36.21 53843.12 88888.00 2008-12-31 14:34:12.900 366 17479.65 36.21 53843.05 88888.00 2008-12-31 14:34:13.400 366 17479.68 36.23 53843.00 88888.00 2008-12-31 14:34:13.900 366 17479.69 36.22 53843.05 88888.00 2008-12-31 14:34:14.400 366 17479.69 36.24 53843.03 88888.00 2008-12-31 14:34:14.900 366 17479.51 36.23 53843.00 88888.00 2008-12-31 14:34:15.400 366 17479.49 36.20 53842.96 88888.00 2008-12-31 14:34:15.900 366 17479.53 36.22 53843.00 88888.00 2008-12-31 14:34:16.400 366 17479.62 36.20 53842.96 88888.00 2008-12-31 14:34:16.900 366 17479.61 36.25 53843.00 88888.00 2008-12-31 14:34:17.400 366 17479.62 36.22 53843.07 88888.00 2008-12-31 14:34:17.900 366 17479.55 36.20 53843.08 88888.00 2008-12-31 14:34:18.400 366 17479.55 36.12 53843.05 88888.00 2008-12-31 14:34:18.900 366 17479.56 36.11 53843.01 88888.00 2008-12-31 14:34:19.400 366 17479.49 36.11 53842.98 88888.00 2008-12-31 14:34:19.900 366 17479.46 36.11 53842.84 88888.00 2008-12-31 14:34:20.400 366 17479.56 36.11 53842.82 88888.00 2008-12-31 14:34:20.900 366 17479.61 36.12 53842.90 88888.00 2008-12-31 14:34:21.400 366 17479.64 36.12 53842.95 88888.00 2008-12-31 14:34:21.900 366 17479.55 36.08 53843.00 88888.00 2008-12-31 14:34:22.400 366 17479.49 36.08 53842.90 88888.00 2008-12-31 14:34:22.900 366 17479.48 36.05 53842.82 88888.00 2008-12-31 14:34:23.400 366 17479.49 35.96 53842.84 88888.00 2008-12-31 14:34:23.900 366 17479.43 36.01 53842.91 88888.00 2008-12-31 14:34:24.400 366 17479.44 36.01 53842.91 88888.00 2008-12-31 14:34:24.900 366 17479.55 36.02 53842.93 88888.00 2008-12-31 14:34:25.400 366 17479.54 36.09 53842.92 88888.00 2008-12-31 14:34:25.900 366 17479.44 36.10 53843.00 88888.00 2008-12-31 14:34:26.400 366 17479.37 36.11 53843.10 88888.00 2008-12-31 14:34:26.900 366 17479.40 36.12 53843.10 88888.00 2008-12-31 14:34:27.400 366 17479.38 36.11 53843.03 88888.00 2008-12-31 14:34:27.900 366 17479.34 36.14 53843.08 88888.00 2008-12-31 14:34:28.400 366 17479.31 36.11 53843.04 88888.00 2008-12-31 14:34:28.900 366 17479.34 36.12 53842.96 88888.00 2008-12-31 14:34:29.400 366 17479.33 36.09 53843.01 88888.00 2008-12-31 14:34:29.900 366 17479.38 36.13 53842.92 88888.00 2008-12-31 14:34:30.400 366 17479.38 36.10 53842.84 88888.00 2008-12-31 14:34:30.900 366 17479.39 36.09 53842.91 88888.00 2008-12-31 14:34:31.400 366 17479.34 36.10 53843.01 88888.00 2008-12-31 14:34:31.900 366 17479.34 36.04 53842.97 88888.00 2008-12-31 14:34:32.400 366 17479.35 36.05 53842.98 88888.00 2008-12-31 14:34:32.900 366 17479.29 36.04 53842.85 88888.00 2008-12-31 14:34:33.400 366 17479.33 36.07 53842.80 88888.00 2008-12-31 14:34:33.900 366 17479.29 36.11 53842.85 88888.00 2008-12-31 14:34:34.400 366 17479.30 36.07 53842.95 88888.00 2008-12-31 14:34:34.900 366 17479.28 36.02 53842.96 88888.00 2008-12-31 14:34:35.400 366 17479.36 36.04 53842.93 88888.00 2008-12-31 14:34:35.900 366 17479.36 36.02 53842.91 88888.00 2008-12-31 14:34:36.400 366 17479.39 35.96 53842.90 88888.00 2008-12-31 14:34:36.900 366 17479.44 36.00 53842.87 88888.00 2008-12-31 14:34:37.400 366 17479.44 35.98 53842.90 88888.00 2008-12-31 14:34:37.900 366 17479.41 35.96 53842.83 88888.00 2008-12-31 14:34:38.400 366 17479.35 35.92 53842.85 88888.00 2008-12-31 14:34:38.900 366 17479.35 35.98 53842.92 88888.00 2008-12-31 14:34:39.400 366 17479.47 35.92 53842.95 88888.00 2008-12-31 14:34:39.900 366 17479.49 35.93 53842.95 88888.00 2008-12-31 14:34:40.400 366 17479.41 35.92 53842.96 88888.00 2008-12-31 14:34:40.900 366 17479.40 35.89 53842.94 88888.00 2008-12-31 14:34:41.400 366 17479.50 35.83 53842.96 88888.00 2008-12-31 14:34:41.900 366 17479.53 35.79 53842.91 88888.00 2008-12-31 14:34:42.400 366 17479.47 35.79 53842.92 88888.00 2008-12-31 14:34:42.900 366 17479.51 35.84 53842.87 88888.00 2008-12-31 14:34:43.400 366 17479.50 35.89 53842.85 88888.00 2008-12-31 14:34:43.900 366 17479.45 35.85 53842.90 88888.00 2008-12-31 14:34:44.400 366 17479.41 35.83 53842.96 88888.00 2008-12-31 14:34:44.900 366 17479.48 35.89 53842.89 88888.00 2008-12-31 14:34:45.400 366 17479.47 35.88 53842.92 88888.00 2008-12-31 14:34:45.900 366 17479.46 35.74 53842.93 88888.00 2008-12-31 14:34:46.400 366 17479.41 35.76 53842.97 88888.00 2008-12-31 14:34:46.900 366 17479.44 35.80 53842.96 88888.00 2008-12-31 14:34:47.400 366 17479.50 35.81 53842.95 88888.00 2008-12-31 14:34:47.900 366 17479.57 35.79 53842.98 88888.00 2008-12-31 14:34:48.400 366 17479.51 35.72 53843.01 88888.00 2008-12-31 14:34:48.900 366 17479.54 35.63 53843.06 88888.00 2008-12-31 14:34:49.400 366 17479.54 35.61 53843.09 88888.00 2008-12-31 14:34:49.900 366 17479.53 35.63 53842.92 88888.00 2008-12-31 14:34:50.400 366 17479.57 35.69 53842.92 88888.00 2008-12-31 14:34:50.900 366 17479.56 35.64 53842.97 88888.00 2008-12-31 14:34:51.400 366 17479.54 35.59 53843.01 88888.00 2008-12-31 14:34:51.900 366 17479.48 35.52 53843.00 88888.00 2008-12-31 14:34:52.400 366 17479.54 35.53 53842.93 88888.00 2008-12-31 14:34:52.900 366 17479.58 35.45 53843.00 88888.00 2008-12-31 14:34:53.400 366 17479.62 35.43 53843.02 88888.00 2008-12-31 14:34:53.900 366 17479.62 35.45 53842.95 88888.00 2008-12-31 14:34:54.400 366 17479.60 35.49 53843.03 88888.00 2008-12-31 14:34:54.900 366 17479.58 35.39 53843.06 88888.00 2008-12-31 14:34:55.400 366 17479.61 35.31 53843.06 88888.00 2008-12-31 14:34:55.900 366 17479.60 35.32 53843.04 88888.00 2008-12-31 14:34:56.400 366 17479.62 35.36 53843.01 88888.00 2008-12-31 14:34:56.900 366 17479.58 35.30 53842.94 88888.00 2008-12-31 14:34:57.400 366 17479.57 35.23 53842.97 88888.00 2008-12-31 14:34:57.900 366 17479.57 35.25 53843.02 88888.00 2008-12-31 14:34:58.400 366 17479.57 35.21 53843.01 88888.00 2008-12-31 14:34:58.900 366 17479.54 35.18 53842.97 88888.00 2008-12-31 14:34:59.400 366 17479.46 35.14 53842.91 88888.00 2008-12-31 14:34:59.900 366 17479.49 35.08 53843.00 88888.00 2008-12-31 14:35:00.400 366 17479.49 35.04 53842.94 88888.00 2008-12-31 14:35:00.900 366 17479.41 35.06 53842.97 88888.00 2008-12-31 14:35:01.400 366 17479.38 35.08 53843.06 88888.00 2008-12-31 14:35:01.900 366 17479.38 35.03 53843.06 88888.00 2008-12-31 14:35:02.400 366 17479.37 35.04 53843.09 88888.00 2008-12-31 14:35:02.900 366 17479.45 35.00 53843.08 88888.00 2008-12-31 14:35:03.400 366 17479.44 34.97 53843.03 88888.00 2008-12-31 14:35:03.900 366 17479.45 34.93 53843.00 88888.00 2008-12-31 14:35:04.400 366 17479.45 34.82 53843.02 88888.00 2008-12-31 14:35:04.900 366 17479.43 34.79 53843.00 88888.00 2008-12-31 14:35:05.400 366 17479.44 34.82 53843.00 88888.00 2008-12-31 14:35:05.900 366 17479.48 34.86 53842.98 88888.00 2008-12-31 14:35:06.400 366 17479.51 34.84 53842.96 88888.00 2008-12-31 14:35:06.900 366 17479.38 34.77 53843.02 88888.00 2008-12-31 14:35:07.400 366 17479.34 34.76 53842.98 88888.00 2008-12-31 14:35:07.900 366 17479.46 34.73 53843.05 88888.00 2008-12-31 14:35:08.400 366 17479.47 34.71 53843.03 88888.00 2008-12-31 14:35:08.900 366 17479.38 34.67 53842.96 88888.00 2008-12-31 14:35:09.400 366 17479.36 34.67 53843.02 88888.00 2008-12-31 14:35:09.900 366 17479.31 34.68 53843.08 88888.00 2008-12-31 14:35:10.400 366 17479.33 34.65 53843.12 88888.00 2008-12-31 14:35:10.900 366 17479.44 34.65 53843.04 88888.00 2008-12-31 14:35:11.400 366 17479.50 34.68 53843.00 88888.00 2008-12-31 14:35:11.900 366 17479.53 34.67 53842.98 88888.00 2008-12-31 14:35:12.400 366 17479.48 34.66 53842.95 88888.00 2008-12-31 14:35:12.900 366 17479.43 34.67 53842.96 88888.00 2008-12-31 14:35:13.400 366 17479.45 34.62 53843.04 88888.00 2008-12-31 14:35:13.900 366 17479.50 34.54 53843.09 88888.00 2008-12-31 14:35:14.400 366 17479.51 34.55 53843.03 88888.00 2008-12-31 14:35:14.900 366 17479.58 34.49 53843.09 88888.00 2008-12-31 14:35:15.400 366 17479.55 34.39 53843.16 88888.00 2008-12-31 14:35:15.900 366 17479.56 34.37 53843.13 88888.00 2008-12-31 14:35:16.400 366 17479.57 34.35 53843.12 88888.00 2008-12-31 14:35:16.900 366 17479.55 34.39 53843.14 88888.00 2008-12-31 14:35:17.400 366 17479.57 34.34 53843.15 88888.00 2008-12-31 14:35:17.900 366 17479.56 34.28 53843.02 88888.00 2008-12-31 14:35:18.400 366 17479.56 34.26 53842.92 88888.00 2008-12-31 14:35:18.900 366 17479.64 34.20 53842.94 88888.00 2008-12-31 14:35:19.400 366 17479.62 34.22 53842.90 88888.00 2008-12-31 14:35:19.900 366 17479.62 34.22 53843.02 88888.00 2008-12-31 14:35:20.400 366 17479.64 34.24 53843.05 88888.00 2008-12-31 14:35:20.900 366 17479.75 34.23 53843.04 88888.00 2008-12-31 14:35:21.400 366 17479.79 34.19 53842.96 88888.00 2008-12-31 14:35:21.900 366 17479.67 34.18 53842.95 88888.00 2008-12-31 14:35:22.400 366 17479.62 34.15 53842.97 88888.00 2008-12-31 14:35:22.900 366 17479.59 34.15 53843.03 88888.00 2008-12-31 14:35:23.400 366 17479.72 34.14 53843.03 88888.00 2008-12-31 14:35:23.900 366 17479.74 34.06 53843.02 88888.00 2008-12-31 14:35:24.400 366 17479.70 34.07 53842.98 88888.00 2008-12-31 14:35:24.900 366 17479.68 33.97 53843.10 88888.00 2008-12-31 14:35:25.400 366 17479.67 33.91 53843.05 88888.00 2008-12-31 14:35:25.900 366 17479.70 33.93 53843.10 88888.00 2008-12-31 14:35:26.400 366 17479.74 33.93 53843.12 88888.00 2008-12-31 14:35:26.900 366 17479.74 33.89 53843.04 88888.00 2008-12-31 14:35:27.400 366 17479.71 33.86 53843.04 88888.00 2008-12-31 14:35:27.900 366 17479.66 33.83 53843.09 88888.00 2008-12-31 14:35:28.400 366 17479.71 33.81 53843.13 88888.00 2008-12-31 14:35:28.900 366 17479.69 33.80 53843.10 88888.00 2008-12-31 14:35:29.400 366 17479.71 33.80 53843.14 88888.00 2008-12-31 14:35:29.900 366 17479.78 33.78 53843.07 88888.00 2008-12-31 14:35:30.400 366 17479.77 33.70 53843.03 88888.00 2008-12-31 14:35:30.900 366 17479.72 33.65 53843.07 88888.00 2008-12-31 14:35:31.400 366 17479.70 33.63 53843.13 88888.00 2008-12-31 14:35:31.900 366 17479.77 33.63 53843.19 88888.00 2008-12-31 14:35:32.400 366 17479.82 33.56 53843.30 88888.00 2008-12-31 14:35:32.900 366 17479.84 33.51 53843.29 88888.00 2008-12-31 14:35:33.400 366 17479.91 33.45 53843.31 88888.00 2008-12-31 14:35:33.900 366 17479.81 33.34 53843.29 88888.00 2008-12-31 14:35:34.400 366 17479.82 33.37 53843.24 88888.00 2008-12-31 14:35:34.900 366 17479.84 33.36 53843.18 88888.00 2008-12-31 14:35:35.400 366 17479.78 33.32 53843.06 88888.00 2008-12-31 14:35:35.900 366 17479.80 33.35 53843.12 88888.00 2008-12-31 14:35:36.400 366 17479.77 33.35 53843.12 88888.00 2008-12-31 14:35:36.900 366 17479.77 33.38 53843.15 88888.00 2008-12-31 14:35:37.400 366 17479.86 33.34 53843.16 88888.00 2008-12-31 14:35:37.900 366 17479.85 33.30 53843.14 88888.00 2008-12-31 14:35:38.400 366 17479.82 33.30 53843.06 88888.00 2008-12-31 14:35:38.900 366 17479.84 33.32 53843.03 88888.00 2008-12-31 14:35:39.400 366 17479.85 33.27 53843.01 88888.00 2008-12-31 14:35:39.900 366 17479.84 33.22 53843.07 88888.00 2008-12-31 14:35:40.400 366 17479.82 33.25 53842.98 88888.00 2008-12-31 14:35:40.900 366 17479.86 33.26 53843.04 88888.00 2008-12-31 14:35:41.400 366 17479.78 33.24 53843.12 88888.00 2008-12-31 14:35:41.900 366 17479.80 33.21 53843.06 88888.00 2008-12-31 14:35:42.400 366 17479.81 33.21 53843.01 88888.00 2008-12-31 14:35:42.900 366 17479.71 33.22 53843.08 88888.00 2008-12-31 14:35:43.400 366 17479.67 33.25 53843.09 88888.00 2008-12-31 14:35:43.900 366 17479.71 33.21 53843.13 88888.00 2008-12-31 14:35:44.400 366 17479.80 33.21 53843.14 88888.00 2008-12-31 14:35:44.900 366 17479.88 33.21 53843.14 88888.00 2008-12-31 14:35:45.400 366 17479.80 33.21 53843.19 88888.00 2008-12-31 14:35:45.900 366 17479.71 33.24 53843.25 88888.00 2008-12-31 14:35:46.400 366 17479.77 33.26 53843.24 88888.00 2008-12-31 14:35:46.900 366 17479.82 33.20 53843.21 88888.00 2008-12-31 14:35:47.400 366 17479.85 33.21 53843.14 88888.00 2008-12-31 14:35:47.900 366 17479.85 33.25 53843.08 88888.00 2008-12-31 14:35:48.400 366 17479.82 33.28 53843.17 88888.00 2008-12-31 14:35:48.900 366 17479.89 33.27 53843.14 88888.00 2008-12-31 14:35:49.400 366 17479.89 33.25 53843.10 88888.00 2008-12-31 14:35:49.900 366 17479.96 33.22 53843.06 88888.00 2008-12-31 14:35:50.400 366 17479.95 33.16 53843.07 88888.00 2008-12-31 14:35:50.900 366 17479.89 33.21 53843.15 88888.00 2008-12-31 14:35:51.400 366 17479.98 33.25 53843.17 88888.00 2008-12-31 14:35:51.900 366 17479.96 33.29 53843.07 88888.00 2008-12-31 14:35:52.400 366 17479.90 33.31 53843.08 88888.00 2008-12-31 14:35:52.900 366 17479.94 33.32 53843.14 88888.00 2008-12-31 14:35:53.400 366 17479.81 33.39 53843.25 88888.00 2008-12-31 14:35:53.900 366 17479.81 33.29 53843.26 88888.00 2008-12-31 14:35:54.400 366 17479.87 33.28 53843.19 88888.00 2008-12-31 14:35:54.900 366 17479.78 33.34 53843.07 88888.00 2008-12-31 14:35:55.400 366 17479.69 33.35 53843.02 88888.00 2008-12-31 14:35:55.900 366 17479.69 33.34 53843.02 88888.00 2008-12-31 14:35:56.400 366 17479.68 33.36 53843.08 88888.00 2008-12-31 14:35:56.900 366 17479.61 33.42 53843.12 88888.00 2008-12-31 14:35:57.400 366 17479.69 33.38 53843.07 88888.00 2008-12-31 14:35:57.900 366 17479.70 33.36 53843.07 88888.00 2008-12-31 14:35:58.400 366 17479.64 33.41 53843.08 88888.00 2008-12-31 14:35:58.900 366 17479.68 33.40 53843.13 88888.00 2008-12-31 14:35:59.400 366 17479.70 33.42 53843.05 88888.00 2008-12-31 14:35:59.900 366 17479.81 33.42 53843.08 88888.00 2008-12-31 14:36:00.400 366 17479.78 33.45 53843.10 88888.00 2008-12-31 14:36:00.900 366 17479.78 33.47 53843.14 88888.00 2008-12-31 14:36:01.400 366 17479.74 33.49 53843.14 88888.00 2008-12-31 14:36:01.900 366 17479.79 33.47 53843.16 88888.00 2008-12-31 14:36:02.400 366 17479.72 33.46 53843.10 88888.00 2008-12-31 14:36:02.900 366 17479.71 33.47 53842.98 88888.00 2008-12-31 14:36:03.400 366 17479.76 33.54 53843.00 88888.00 2008-12-31 14:36:03.900 366 17479.74 33.51 53843.01 88888.00 2008-12-31 14:36:04.400 366 17479.75 33.48 53843.12 88888.00 2008-12-31 14:36:04.900 366 17479.75 33.50 53843.12 88888.00 2008-12-31 14:36:05.400 366 17479.82 33.51 53843.10 88888.00 2008-12-31 14:36:05.900 366 17479.84 33.48 53843.06 88888.00 2008-12-31 14:36:06.400 366 17479.84 33.47 53843.06 88888.00 2008-12-31 14:36:06.900 366 17479.96 33.45 53843.08 88888.00 2008-12-31 14:36:07.400 366 17479.98 33.45 53843.15 88888.00 2008-12-31 14:36:07.900 366 17479.96 33.47 53843.09 88888.00 2008-12-31 14:36:08.400 366 17480.02 33.47 53843.18 88888.00 2008-12-31 14:36:08.900 366 17480.01 33.40 53843.19 88888.00 2008-12-31 14:36:09.400 366 17480.04 33.45 53843.20 88888.00 2008-12-31 14:36:09.900 366 17479.95 33.45 53843.27 88888.00 2008-12-31 14:36:10.400 366 17479.98 33.45 53843.20 88888.00 2008-12-31 14:36:10.900 366 17479.98 33.46 53843.12 88888.00 2008-12-31 14:36:11.400 366 17479.94 33.48 53843.15 88888.00 2008-12-31 14:36:11.900 366 17479.91 33.47 53843.14 88888.00 2008-12-31 14:36:12.400 366 17479.89 33.42 53843.24 88888.00 2008-12-31 14:36:12.900 366 17479.86 33.42 53843.28 88888.00 2008-12-31 14:36:13.400 366 17479.86 33.47 53843.28 88888.00 2008-12-31 14:36:13.900 366 17479.86 33.48 53843.21 88888.00 2008-12-31 14:36:14.400 366 17479.85 33.49 53843.13 88888.00 2008-12-31 14:36:14.900 366 17479.92 33.51 53843.17 88888.00 2008-12-31 14:36:15.400 366 17479.91 33.50 53843.17 88888.00 2008-12-31 14:36:15.900 366 17479.82 33.55 53843.23 88888.00 2008-12-31 14:36:16.400 366 17479.76 33.54 53843.29 88888.00 2008-12-31 14:36:16.900 366 17479.80 33.54 53843.28 88888.00 2008-12-31 14:36:17.400 366 17479.81 33.47 53843.20 88888.00 2008-12-31 14:36:17.900 366 17479.84 33.44 53843.17 88888.00 2008-12-31 14:36:18.400 366 17479.88 33.49 53843.08 88888.00 2008-12-31 14:36:18.900 366 17479.88 33.50 53843.05 88888.00 2008-12-31 14:36:19.400 366 17479.95 33.44 53843.10 88888.00 2008-12-31 14:36:19.900 366 17479.95 33.49 53843.13 88888.00 2008-12-31 14:36:20.400 366 17479.84 33.51 53843.25 88888.00 2008-12-31 14:36:20.900 366 17479.82 33.47 53843.21 88888.00 2008-12-31 14:36:21.400 366 17479.81 33.46 53843.21 88888.00 2008-12-31 14:36:21.900 366 17479.84 33.54 53843.29 88888.00 2008-12-31 14:36:22.400 366 17479.82 33.57 53843.29 88888.00 2008-12-31 14:36:22.900 366 17479.91 33.52 53843.21 88888.00 2008-12-31 14:36:23.400 366 17479.92 33.44 53843.21 88888.00 2008-12-31 14:36:23.900 366 17480.04 33.47 53843.18 88888.00 2008-12-31 14:36:24.400 366 17479.99 33.58 53843.16 88888.00 2008-12-31 14:36:24.900 366 17479.97 33.58 53843.15 88888.00 2008-12-31 14:36:25.400 366 17480.05 33.56 53843.17 88888.00 2008-12-31 14:36:25.900 366 17480.18 33.50 53843.25 88888.00 2008-12-31 14:36:26.400 366 17480.19 33.50 53843.27 88888.00 2008-12-31 14:36:26.900 366 17480.05 33.56 53843.28 88888.00 2008-12-31 14:36:27.400 366 17480.06 33.59 53843.27 88888.00 2008-12-31 14:36:27.900 366 17480.11 33.52 53843.24 88888.00 2008-12-31 14:36:28.397 366 17480.01 33.50 53843.19 88888.00 2008-12-31 14:36:28.907 366 17480.07 33.49 53843.19 88888.00 2008-12-31 14:36:29.407 366 17479.95 33.51 53843.21 88888.00 2008-12-31 14:36:29.907 366 17479.96 33.51 53843.24 88888.00 2008-12-31 14:36:30.407 366 17480.01 33.52 53843.26 88888.00 2008-12-31 14:36:30.907 366 17480.00 33.50 53843.20 88888.00 2008-12-31 14:36:31.407 366 17479.98 33.46 53843.24 88888.00 2008-12-31 14:36:31.907 366 17479.89 33.51 53843.21 88888.00 2008-12-31 14:36:32.407 366 17479.88 33.52 53843.27 88888.00 2008-12-31 14:36:32.907 366 17479.78 33.55 53843.25 88888.00 2008-12-31 14:36:33.407 366 17479.86 33.58 53843.27 88888.00 2008-12-31 14:36:33.907 366 17479.92 33.57 53843.18 88888.00 2008-12-31 14:36:34.407 366 17480.00 33.54 53843.19 88888.00 2008-12-31 14:36:34.907 366 17479.96 33.50 53843.19 88888.00 2008-12-31 14:36:35.407 366 17479.89 33.48 53843.15 88888.00 2008-12-31 14:36:35.907 366 17479.94 33.38 53843.21 88888.00 2008-12-31 14:36:36.407 366 17479.94 33.40 53843.21 88888.00 2008-12-31 14:36:36.907 366 17479.86 33.42 53843.21 88888.00 2008-12-31 14:36:37.407 366 17479.89 33.37 53843.20 88888.00 2008-12-31 14:36:37.907 366 17479.98 33.47 53843.26 88888.00 2008-12-31 14:36:38.407 366 17479.89 33.52 53843.23 88888.00 2008-12-31 14:36:38.907 366 17479.86 33.50 53843.23 88888.00 2008-12-31 14:36:39.407 366 17479.91 33.52 53843.23 88888.00 2008-12-31 14:36:39.907 366 17479.99 33.51 53843.19 88888.00 2008-12-31 14:36:40.407 366 17479.98 33.48 53843.29 88888.00 2008-12-31 14:36:40.907 366 17479.97 33.52 53843.30 88888.00 2008-12-31 14:36:41.407 366 17480.02 33.55 53843.30 88888.00 2008-12-31 14:36:41.907 366 17479.99 33.54 53843.32 88888.00 2008-12-31 14:36:42.407 366 17479.98 33.56 53843.36 88888.00 2008-12-31 14:36:42.907 366 17479.89 33.52 53843.36 88888.00 2008-12-31 14:36:43.407 366 17479.90 33.52 53843.30 88888.00 2008-12-31 14:36:43.907 366 17479.89 33.50 53843.27 88888.00 2008-12-31 14:36:44.407 366 17479.92 33.56 53843.24 88888.00 2008-12-31 14:36:44.907 366 17479.90 33.54 53843.35 88888.00 2008-12-31 14:36:45.407 366 17479.87 33.55 53843.45 88888.00 2008-12-31 14:36:45.907 366 17479.87 33.57 53843.46 88888.00 2008-12-31 14:36:46.407 366 17479.84 33.57 53843.40 88888.00 2008-12-31 14:36:46.907 366 17479.78 33.59 53843.34 88888.00 2008-12-31 14:36:47.407 366 17479.88 33.66 53843.32 88888.00 2008-12-31 14:36:47.907 366 17479.96 33.68 53843.32 88888.00 2008-12-31 14:36:48.407 366 17479.89 33.67 53843.34 88888.00 2008-12-31 14:36:48.907 366 17479.87 33.69 53843.36 88888.00 2008-12-31 14:36:49.407 366 17479.88 33.63 53843.31 88888.00 2008-12-31 14:36:49.907 366 17479.88 33.66 53843.24 88888.00 2008-12-31 14:36:50.407 366 17479.86 33.63 53843.20 88888.00 2008-12-31 14:36:50.907 366 17479.81 33.59 53843.21 88888.00 2008-12-31 14:36:51.407 366 17479.87 33.63 53843.38 88888.00 2008-12-31 14:36:51.907 366 17479.96 33.60 53843.39 88888.00 2008-12-31 14:36:52.407 366 17479.99 33.61 53843.36 88888.00 2008-12-31 14:36:52.907 366 17479.89 33.71 53843.40 88888.00 2008-12-31 14:36:53.407 366 17479.85 33.73 53843.35 88888.00 2008-12-31 14:36:53.907 366 17479.82 33.70 53843.36 88888.00 2008-12-31 14:36:54.407 366 17479.80 33.70 53843.34 88888.00 2008-12-31 14:36:54.907 366 17479.81 33.70 53843.35 88888.00 2008-12-31 14:36:55.407 366 17479.80 33.76 53843.39 88888.00 2008-12-31 14:36:55.907 366 17479.95 33.79 53843.42 88888.00 2008-12-31 14:36:56.407 366 17479.99 33.79 53843.41 88888.00 2008-12-31 14:36:56.907 366 17479.98 33.76 53843.47 88888.00 2008-12-31 14:36:57.407 366 17479.92 33.73 53843.54 88888.00 2008-12-31 14:36:57.907 366 17479.98 33.69 53843.45 88888.00 2008-12-31 14:36:58.407 366 17479.89 33.69 53843.39 88888.00 2008-12-31 14:36:58.907 366 17480.02 33.75 53843.49 88888.00 2008-12-31 14:36:59.407 366 17480.02 33.70 53843.51 88888.00 2008-12-31 14:36:59.907 366 17479.92 33.69 53843.43 88888.00 2008-12-31 14:37:00.407 366 17479.96 33.65 53843.50 88888.00 2008-12-31 14:37:00.907 366 17479.99 33.61 53843.48 88888.00 2008-12-31 14:37:01.407 366 17480.02 33.64 53843.37 88888.00 2008-12-31 14:37:01.907 366 17479.98 33.65 53843.37 88888.00 2008-12-31 14:37:02.407 366 17479.97 33.64 53843.47 88888.00 2008-12-31 14:37:02.907 366 17479.97 33.60 53843.47 88888.00 2008-12-31 14:37:03.407 366 17480.01 33.59 53843.40 88888.00 2008-12-31 14:37:03.907 366 17480.07 33.59 53843.41 88888.00 2008-12-31 14:37:04.407 366 17480.02 33.52 53843.42 88888.00 2008-12-31 14:37:04.907 366 17480.06 33.61 53843.42 88888.00 2008-12-31 14:37:05.407 366 17480.01 33.64 53843.46 88888.00 2008-12-31 14:37:05.907 366 17479.99 33.66 53843.51 88888.00 2008-12-31 14:37:06.407 366 17479.94 33.67 53843.57 88888.00 2008-12-31 14:37:06.907 366 17479.98 33.65 53843.43 88888.00 2008-12-31 14:37:07.407 366 17479.98 33.59 53843.40 88888.00 2008-12-31 14:37:07.907 366 17479.98 33.56 53843.40 88888.00 2008-12-31 14:37:08.407 366 17479.97 33.57 53843.41 88888.00 2008-12-31 14:37:08.907 366 17479.90 33.59 53843.41 88888.00 2008-12-31 14:37:09.407 366 17479.96 33.55 53843.43 88888.00 2008-12-31 14:37:09.907 366 17480.02 33.57 53843.46 88888.00 2008-12-31 14:37:10.407 366 17479.92 33.57 53843.45 88888.00 2008-12-31 14:37:10.907 366 17479.90 33.51 53843.48 88888.00 2008-12-31 14:37:11.407 366 17479.98 33.51 53843.60 88888.00 2008-12-31 14:37:11.907 366 17479.99 33.55 53843.62 88888.00 2008-12-31 14:37:12.407 366 17479.98 33.54 53843.60 88888.00 2008-12-31 14:37:12.907 366 17479.99 33.56 53843.45 88888.00 2008-12-31 14:37:13.407 366 17479.91 33.54 53843.50 88888.00 2008-12-31 14:37:13.907 366 17479.75 33.47 53843.57 88888.00 2008-12-31 14:37:14.407 366 17479.77 33.37 53843.52 88888.00 2008-12-31 14:37:14.907 366 17479.84 33.40 53843.53 88888.00 2008-12-31 14:37:15.407 366 17479.77 33.46 53843.52 88888.00 2008-12-31 14:37:15.907 366 17479.71 33.45 53843.53 88888.00 2008-12-31 14:37:16.407 366 17479.79 33.40 53843.56 88888.00 2008-12-31 14:37:16.907 366 17479.77 33.44 53843.50 88888.00 2008-12-31 14:37:17.407 366 17479.81 33.44 53843.54 88888.00 2008-12-31 14:37:17.907 366 17479.84 33.46 53843.50 88888.00 2008-12-31 14:37:18.407 366 17479.78 33.44 53843.50 88888.00 2008-12-31 14:37:18.907 366 17479.74 33.47 53843.51 88888.00 2008-12-31 14:37:19.407 366 17479.74 33.51 53843.47 88888.00 2008-12-31 14:37:19.907 366 17479.84 33.47 53843.56 88888.00 2008-12-31 14:37:20.407 366 17479.85 33.52 53843.62 88888.00 2008-12-31 14:37:20.907 366 17479.85 33.57 53843.52 88888.00 2008-12-31 14:37:21.407 366 17479.84 33.54 53843.60 88888.00 2008-12-31 14:37:21.907 366 17479.84 33.42 53843.66 88888.00 2008-12-31 14:37:22.407 366 17479.88 33.38 53843.57 88888.00 2008-12-31 14:37:22.907 366 17479.84 33.47 53843.54 88888.00 2008-12-31 14:37:23.407 366 17479.81 33.45 53843.50 88888.00 2008-12-31 14:37:23.907 366 17479.89 33.45 53843.50 88888.00 2008-12-31 14:37:24.407 366 17479.88 33.37 53843.54 88888.00 2008-12-31 14:37:24.907 366 17479.79 33.35 53843.49 88888.00 2008-12-31 14:37:25.407 366 17479.86 33.35 53843.49 88888.00 2008-12-31 14:37:25.907 366 17479.89 33.30 53843.52 88888.00 2008-12-31 14:37:26.407 366 17479.84 33.32 53843.58 88888.00 2008-12-31 14:37:26.907 366 17479.90 33.27 53843.53 88888.00 2008-12-31 14:37:27.407 366 17479.89 33.36 53843.51 88888.00 2008-12-31 14:37:27.907 366 17479.96 33.37 53843.51 88888.00 2008-12-31 14:37:28.407 366 17479.91 33.38 53843.51 88888.00 2008-12-31 14:37:28.907 366 17479.86 33.38 53843.46 88888.00 2008-12-31 14:37:29.407 366 17479.81 33.40 53843.51 88888.00 2008-12-31 14:37:29.907 366 17479.81 33.42 53843.58 88888.00 2008-12-31 14:37:30.407 366 17479.77 33.45 53843.62 88888.00 2008-12-31 14:37:30.907 366 17479.80 33.40 53843.57 88888.00 2008-12-31 14:37:31.407 366 17479.80 33.41 53843.52 88888.00 2008-12-31 14:37:31.907 366 17479.91 33.34 53843.47 88888.00 2008-12-31 14:37:32.407 366 17479.85 33.28 53843.52 88888.00 2008-12-31 14:37:32.907 366 17479.75 33.37 53843.50 88888.00 2008-12-31 14:37:33.407 366 17479.77 33.40 53843.48 88888.00 2008-12-31 14:37:33.907 366 17479.82 33.36 53843.46 88888.00 2008-12-31 14:37:34.407 366 17479.90 33.38 53843.42 88888.00 2008-12-31 14:37:34.907 366 17479.82 33.41 53843.41 88888.00 2008-12-31 14:37:35.407 366 17479.77 33.37 53843.42 88888.00 2008-12-31 14:37:35.907 366 17479.79 33.40 53843.49 88888.00 2008-12-31 14:37:36.407 366 17479.84 33.46 53843.47 88888.00 2008-12-31 14:37:36.907 366 17479.79 33.45 53843.50 88888.00 2008-12-31 14:37:37.407 366 17479.80 33.41 53843.47 88888.00 2008-12-31 14:37:37.907 366 17479.75 33.42 53843.53 88888.00 2008-12-31 14:37:38.407 366 17479.77 33.45 53843.57 88888.00 2008-12-31 14:37:38.907 366 17479.71 33.42 53843.51 88888.00 2008-12-31 14:37:39.407 366 17479.70 33.40 53843.49 88888.00 2008-12-31 14:37:39.907 366 17479.71 33.41 53843.38 88888.00 2008-12-31 14:37:40.407 366 17479.76 33.45 53843.40 88888.00 2008-12-31 14:37:40.907 366 17479.71 33.48 53843.41 88888.00 2008-12-31 14:37:41.407 366 17479.66 33.42 53843.49 88888.00 2008-12-31 14:37:41.907 366 17479.59 33.41 53843.53 88888.00 2008-12-31 14:37:42.407 366 17479.61 33.34 53843.42 88888.00 2008-12-31 14:37:42.907 366 17479.68 33.40 53843.38 88888.00 2008-12-31 14:37:43.407 366 17479.70 33.46 53843.50 88888.00 2008-12-31 14:37:43.907 366 17479.76 33.46 53843.54 88888.00 2008-12-31 14:37:44.407 366 17479.78 33.46 53843.52 88888.00 2008-12-31 14:37:44.907 366 17479.80 33.48 53843.51 88888.00 2008-12-31 14:37:45.407 366 17479.77 33.50 53843.54 88888.00 2008-12-31 14:37:45.907 366 17479.77 33.55 53843.50 88888.00 2008-12-31 14:37:46.407 366 17479.87 33.56 53843.48 88888.00 2008-12-31 14:37:46.907 366 17479.89 33.63 53843.47 88888.00 2008-12-31 14:37:47.407 366 17479.89 33.60 53843.38 88888.00 2008-12-31 14:37:47.907 366 17479.91 33.55 53843.41 88888.00 2008-12-31 14:37:48.407 366 17479.84 33.54 53843.42 88888.00 2008-12-31 14:37:48.907 366 17479.89 33.59 53843.41 88888.00 2008-12-31 14:37:49.407 366 17479.86 33.60 53843.49 88888.00 2008-12-31 14:37:49.907 366 17479.79 33.55 53843.42 88888.00 2008-12-31 14:37:50.407 366 17479.71 33.57 53843.40 88888.00 2008-12-31 14:37:50.907 366 17479.76 33.60 53843.54 88888.00 2008-12-31 14:37:51.407 366 17479.79 33.64 53843.57 88888.00 2008-12-31 14:37:51.907 366 17479.82 33.70 53843.66 88888.00 2008-12-31 14:37:52.407 366 17479.79 33.67 53843.61 88888.00 2008-12-31 14:37:52.907 366 17479.74 33.65 53843.48 88888.00 2008-12-31 14:37:53.407 366 17479.80 33.70 53843.47 88888.00 2008-12-31 14:37:53.907 366 17479.71 33.66 53843.61 88888.00 2008-12-31 14:37:54.407 366 17479.68 33.68 53843.70 88888.00 2008-12-31 14:37:54.907 366 17479.72 33.73 53843.66 88888.00 2008-12-31 14:37:55.407 366 17479.74 33.67 53843.65 88888.00 2008-12-31 14:37:55.907 366 17479.75 33.71 53843.57 88888.00 2008-12-31 14:37:56.407 366 17479.76 33.71 53843.50 88888.00 2008-12-31 14:37:56.907 366 17479.86 33.76 53843.50 88888.00 2008-12-31 14:37:57.407 366 17479.82 33.78 53843.57 88888.00 2008-12-31 14:37:57.907 366 17479.79 33.86 53843.59 88888.00 2008-12-31 14:37:58.407 366 17479.87 33.86 53843.58 88888.00 2008-12-31 14:37:58.907 366 17479.81 33.78 53843.50 88888.00 2008-12-31 14:37:59.407 366 17479.85 33.78 53843.39 88888.00 2008-12-31 14:37:59.907 366 17479.89 33.84 53843.36 88888.00 2008-12-31 14:38:00.407 366 17479.90 33.90 53843.40 88888.00 2008-12-31 14:38:00.907 366 17479.85 33.88 53843.57 88888.00 2008-12-31 14:38:01.407 366 17479.78 33.86 53843.54 88888.00 2008-12-31 14:38:01.907 366 17479.62 33.90 53843.45 88888.00 2008-12-31 14:38:02.407 366 17479.67 33.89 53843.48 88888.00 2008-12-31 14:38:02.907 366 17479.71 33.89 53843.53 88888.00 2008-12-31 14:38:03.407 366 17479.71 33.93 53843.59 88888.00 2008-12-31 14:38:03.907 366 17479.74 33.87 53843.63 88888.00 2008-12-31 14:38:04.407 366 17479.87 33.90 53843.61 88888.00 2008-12-31 14:38:04.907 366 17479.84 33.95 53843.61 88888.00 2008-12-31 14:38:05.407 366 17479.77 33.93 53843.56 88888.00 2008-12-31 14:38:05.907 366 17479.71 33.97 53843.51 88888.00 2008-12-31 14:38:06.407 366 17479.72 33.96 53843.46 88888.00 2008-12-31 14:38:06.907 366 17479.77 33.94 53843.54 88888.00 2008-12-31 14:38:07.407 366 17479.84 33.95 53843.57 88888.00 2008-12-31 14:38:07.907 366 17479.90 34.03 53843.58 88888.00 2008-12-31 14:38:08.407 366 17479.79 33.97 53843.58 88888.00 2008-12-31 14:38:08.907 366 17479.81 33.98 53843.65 88888.00 2008-12-31 14:38:09.407 366 17479.85 34.05 53843.65 88888.00 2008-12-31 14:38:09.907 366 17479.80 34.05 53843.60 88888.00 2008-12-31 14:38:10.407 366 17479.88 34.04 53843.62 88888.00 2008-12-31 14:38:10.907 366 17479.92 34.05 53843.69 88888.00 2008-12-31 14:38:11.407 366 17479.95 34.05 53843.65 88888.00 2008-12-31 14:38:11.907 366 17480.05 34.02 53843.58 88888.00 2008-12-31 14:38:12.407 366 17480.07 34.03 53843.59 88888.00 2008-12-31 14:38:12.907 366 17480.05 34.09 53843.70 88888.00 2008-12-31 14:38:13.407 366 17479.97 34.13 53843.60 88888.00 2008-12-31 14:38:13.907 366 17479.98 34.12 53843.50 88888.00 2008-12-31 14:38:14.407 366 17480.08 34.14 53843.54 88888.00 2008-12-31 14:38:14.907 366 17480.08 34.14 53843.59 88888.00 2008-12-31 14:38:15.407 366 17480.13 34.08 53843.61 88888.00 2008-12-31 14:38:15.907 366 17480.17 34.13 53843.57 88888.00 2008-12-31 14:38:16.407 366 17480.15 34.12 53843.51 88888.00 2008-12-31 14:38:16.907 366 17480.10 34.14 53843.53 88888.00 2008-12-31 14:38:17.407 366 17480.12 34.15 53843.47 88888.00 2008-12-31 14:38:17.907 366 17480.21 34.20 53843.39 88888.00 2008-12-31 14:38:18.407 366 17480.18 34.19 53843.47 88888.00 2008-12-31 14:38:18.907 366 17480.21 34.14 53843.48 88888.00 2008-12-31 14:38:19.407 366 17480.23 34.19 53843.45 88888.00 2008-12-31 14:38:19.907 366 17480.25 34.19 53843.51 88888.00 2008-12-31 14:38:20.407 366 17480.27 34.18 53843.49 88888.00 2008-12-31 14:38:20.907 366 17480.22 34.13 53843.47 88888.00 2008-12-31 14:38:21.407 366 17480.28 34.09 53843.57 88888.00 2008-12-31 14:38:21.907 366 17480.39 34.09 53843.57 88888.00 2008-12-31 14:38:22.407 366 17480.37 34.09 53843.54 88888.00 2008-12-31 14:38:22.907 366 17480.33 34.14 53843.54 88888.00 2008-12-31 14:38:23.407 366 17480.35 34.12 53843.54 88888.00 2008-12-31 14:38:23.907 366 17480.37 34.12 53843.62 88888.00 2008-12-31 14:38:24.407 366 17480.36 34.02 53843.62 88888.00 2008-12-31 14:38:24.907 366 17480.31 33.96 53843.63 88888.00 2008-12-31 14:38:25.407 366 17480.32 34.00 53843.62 88888.00 2008-12-31 14:38:25.907 366 17480.31 34.04 53843.53 88888.00 2008-12-31 14:38:26.407 366 17480.37 34.00 53843.53 88888.00 2008-12-31 14:38:26.907 366 17480.39 33.94 53843.47 88888.00 2008-12-31 14:38:27.407 366 17480.36 33.91 53843.50 88888.00 2008-12-31 14:38:27.907 366 17480.27 33.93 53843.58 88888.00 2008-12-31 14:38:28.407 366 17480.33 33.94 53843.60 88888.00 2008-12-31 14:38:28.907 366 17480.38 33.93 53843.61 88888.00 2008-12-31 14:38:29.407 366 17480.35 33.98 53843.64 88888.00 2008-12-31 14:38:29.907 366 17480.35 33.98 53843.62 88888.00 2008-12-31 14:38:30.407 366 17480.43 33.90 53843.50 88888.00 2008-12-31 14:38:30.907 366 17480.50 33.87 53843.52 88888.00 2008-12-31 14:38:31.407 366 17480.52 33.89 53843.58 88888.00 2008-12-31 14:38:31.907 366 17480.46 33.86 53843.56 88888.00 2008-12-31 14:38:32.407 366 17480.51 33.86 53843.59 88888.00 2008-12-31 14:38:32.907 366 17480.52 33.84 53843.68 88888.00 2008-12-31 14:38:33.407 366 17480.47 33.77 53843.74 88888.00 2008-12-31 14:38:33.907 366 17480.51 33.73 53843.72 88888.00 2008-12-31 14:38:34.407 366 17480.51 33.71 53843.66 88888.00 2008-12-31 14:38:34.907 366 17480.47 33.64 53843.74 88888.00 2008-12-31 14:38:35.407 366 17480.42 33.65 53843.66 88888.00 2008-12-31 14:38:35.907 366 17480.48 33.63 53843.62 88888.00 2008-12-31 14:38:36.407 366 17480.48 33.55 53843.64 88888.00 2008-12-31 14:38:36.907 366 17480.49 33.56 53843.68 88888.00 2008-12-31 14:38:37.407 366 17480.46 33.55 53843.69 88888.00 2008-12-31 14:38:37.907 366 17480.38 33.48 53843.65 88888.00 2008-12-31 14:38:38.407 366 17480.46 33.49 53843.66 88888.00 2008-12-31 14:38:38.907 366 17480.46 33.48 53843.66 88888.00 2008-12-31 14:38:39.407 366 17480.43 33.46 53843.68 88888.00 2008-12-31 14:38:39.907 366 17480.36 33.47 53843.63 88888.00 2008-12-31 14:38:40.407 366 17480.45 33.44 53843.66 88888.00 2008-12-31 14:38:40.907 366 17480.42 33.44 53843.65 88888.00 2008-12-31 14:38:41.407 366 17480.47 33.46 53843.59 88888.00 2008-12-31 14:38:41.907 366 17480.55 33.41 53843.57 88888.00 2008-12-31 14:38:42.407 366 17480.56 33.40 53843.49 88888.00 2008-12-31 14:38:42.907 366 17480.57 33.37 53843.64 88888.00 2008-12-31 14:38:43.407 366 17480.53 33.32 53843.62 88888.00 2008-12-31 14:38:43.907 366 17480.59 33.28 53843.64 88888.00 2008-12-31 14:38:44.407 366 17480.51 33.28 53843.68 88888.00 2008-12-31 14:38:44.907 366 17480.46 33.34 53843.62 88888.00 2008-12-31 14:38:45.407 366 17480.51 33.31 53843.58 88888.00 2008-12-31 14:38:45.907 366 17480.57 33.22 53843.51 88888.00 2008-12-31 14:38:46.407 366 17480.60 33.15 53843.52 88888.00 2008-12-31 14:38:46.907 366 17480.52 33.13 53843.63 88888.00 2008-12-31 14:38:47.407 366 17480.53 33.12 53843.71 88888.00 2008-12-31 14:38:47.907 366 17480.57 33.12 53843.73 88888.00 2008-12-31 14:38:48.407 366 17480.46 33.16 53843.69 88888.00 2008-12-31 14:38:48.907 366 17480.43 33.12 53843.59 88888.00 2008-12-31 14:38:49.407 366 17480.57 33.09 53843.56 88888.00 2008-12-31 14:38:49.907 366 17480.58 33.07 53843.60 88888.00 2008-12-31 14:38:50.407 366 17480.51 32.98 53843.61 88888.00 2008-12-31 14:38:50.907 366 17480.52 32.98 53843.65 88888.00 2008-12-31 14:38:51.407 366 17480.47 33.03 53843.59 88888.00 2008-12-31 14:38:51.907 366 17480.43 33.07 53843.58 88888.00 2008-12-31 14:38:52.407 366 17480.42 33.00 53843.50 88888.00 2008-12-31 14:38:52.907 366 17480.40 33.00 53843.52 88888.00 2008-12-31 14:38:53.407 366 17480.49 32.93 53843.54 88888.00 2008-12-31 14:38:53.907 366 17480.42 32.86 53843.58 88888.00 2008-12-31 14:38:54.407 366 17480.31 32.86 53843.59 88888.00 2008-12-31 14:38:54.907 366 17480.39 32.85 53843.53 88888.00 2008-12-31 14:38:55.407 366 17480.36 32.86 53843.52 88888.00 2008-12-31 14:38:55.907 366 17480.26 32.87 53843.65 88888.00 2008-12-31 14:38:56.407 366 17480.30 32.79 53843.64 88888.00 2008-12-31 14:38:56.907 366 17480.31 32.77 53843.61 88888.00 2008-12-31 14:38:57.407 366 17480.31 32.73 53843.68 88888.00 2008-12-31 14:38:57.907 366 17480.38 32.80 53843.76 88888.00 2008-12-31 14:38:58.407 366 17480.38 32.80 53843.72 88888.00 2008-12-31 14:38:58.907 366 17480.31 32.74 53843.75 88888.00 2008-12-31 14:38:59.407 366 17480.27 32.72 53843.81 88888.00 2008-12-31 14:38:59.907 366 17480.20 32.71 53843.84 88888.00 2008-12-31 14:39:00.407 366 17480.17 32.71 53843.92 88888.00 2008-12-31 14:39:00.907 366 17480.22 32.68 53843.93 88888.00 2008-12-31 14:39:01.407 366 17480.27 32.73 53843.96 88888.00 2008-12-31 14:39:01.907 366 17480.28 32.67 53843.93 88888.00 2008-12-31 14:39:02.404 366 17480.28 32.70 53843.83 88888.00 2008-12-31 14:39:02.904 366 17480.37 32.71 53843.73 88888.00 2008-12-31 14:39:03.404 366 17480.38 32.72 53843.79 88888.00 2008-12-31 14:39:03.904 366 17480.33 32.71 53843.84 88888.00 2008-12-31 14:39:04.404 366 17480.38 32.63 53843.87 88888.00 2008-12-31 14:39:04.904 366 17480.40 32.54 53843.79 88888.00 2008-12-31 14:39:05.404 366 17480.42 32.53 53843.82 88888.00 2008-12-31 14:39:05.904 366 17480.53 32.44 53843.84 88888.00 2008-12-31 14:39:06.404 366 17480.60 32.48 53843.86 88888.00 2008-12-31 14:39:06.904 366 17480.63 32.41 53843.80 88888.00 2008-12-31 14:39:07.404 366 17480.49 32.43 53843.73 88888.00 2008-12-31 14:39:07.904 366 17480.50 32.50 53843.82 88888.00 2008-12-31 14:39:08.404 366 17480.53 32.44 53843.75 88888.00 2008-12-31 14:39:08.904 366 17480.60 32.53 53843.80 88888.00 2008-12-31 14:39:09.404 366 17480.61 32.56 53843.77 88888.00 2008-12-31 14:39:09.904 366 17480.64 32.46 53843.74 88888.00 2008-12-31 14:39:10.404 366 17480.61 32.41 53843.73 88888.00 2008-12-31 14:39:10.904 366 17480.59 32.41 53843.73 88888.00 2008-12-31 14:39:11.404 366 17480.59 32.37 53843.81 88888.00 2008-12-31 14:39:11.904 366 17480.67 32.34 53843.85 88888.00 2008-12-31 14:39:12.404 366 17480.66 32.31 53843.88 88888.00 2008-12-31 14:39:12.904 366 17480.66 32.34 53843.84 88888.00 2008-12-31 14:39:13.404 366 17480.70 32.33 53843.74 88888.00 2008-12-31 14:39:13.904 366 17480.76 32.32 53843.81 88888.00 2008-12-31 14:39:14.404 366 17480.80 32.39 53843.88 88888.00 2008-12-31 14:39:14.904 366 17480.88 32.38 53843.98 88888.00 2008-12-31 14:39:15.404 366 17480.81 32.28 53843.84 88888.00 2008-12-31 14:39:15.904 366 17480.73 32.27 53843.76 88888.00 2008-12-31 14:39:16.404 366 17480.82 32.24 53843.75 88888.00 2008-12-31 14:39:16.904 366 17480.82 32.21 53843.83 88888.00 2008-12-31 14:39:17.404 366 17480.83 32.24 53843.86 88888.00 2008-12-31 14:39:17.904 366 17480.77 32.28 53843.86 88888.00 2008-12-31 14:39:18.404 366 17480.74 32.19 53843.85 88888.00 2008-12-31 14:39:18.904 366 17480.76 32.14 53843.87 88888.00 2008-12-31 14:39:19.404 366 17480.72 32.14 53843.84 88888.00 2008-12-31 14:39:19.904 366 17480.80 32.09 53843.86 88888.00 2008-12-31 14:39:20.404 366 17480.83 32.03 53843.79 88888.00 2008-12-31 14:39:20.904 366 17480.96 32.01 53843.82 88888.00 2008-12-31 14:39:21.404 366 17480.92 32.03 53843.86 88888.00 2008-12-31 14:39:21.904 366 17480.81 32.04 53843.87 88888.00 2008-12-31 14:39:22.404 366 17480.88 32.00 53843.86 88888.00 2008-12-31 14:39:22.904 366 17480.84 31.98 53843.83 88888.00 2008-12-31 14:39:23.404 366 17480.80 31.98 53843.79 88888.00 2008-12-31 14:39:23.904 366 17480.78 31.94 53843.87 88888.00 2008-12-31 14:39:24.404 366 17480.82 31.86 53843.90 88888.00 2008-12-31 14:39:24.904 366 17480.81 31.91 53843.84 88888.00 2008-12-31 14:39:25.404 366 17480.79 31.90 53843.71 88888.00 2008-12-31 14:39:25.904 366 17480.84 31.91 53843.75 88888.00 2008-12-31 14:39:26.404 366 17480.98 31.84 53843.65 88888.00 2008-12-31 14:39:26.904 366 17480.98 31.81 53843.65 88888.00 2008-12-31 14:39:27.404 366 17480.93 31.76 53843.63 88888.00 2008-12-31 14:39:27.904 366 17480.93 31.72 53843.65 88888.00 2008-12-31 14:39:28.404 366 17480.97 31.73 53843.69 88888.00 2008-12-31 14:39:28.904 366 17480.99 31.79 53843.73 88888.00 2008-12-31 14:39:29.404 366 17481.00 31.81 53843.72 88888.00 2008-12-31 14:39:29.904 366 17481.01 31.75 53843.68 88888.00 2008-12-31 14:39:30.404 366 17481.05 31.73 53843.69 88888.00 2008-12-31 14:39:30.904 366 17481.07 31.74 53843.70 88888.00 2008-12-31 14:39:31.404 366 17481.03 31.73 53843.70 88888.00 2008-12-31 14:39:31.904 366 17480.97 31.74 53843.79 88888.00 2008-12-31 14:39:32.404 366 17480.93 31.76 53843.85 88888.00 2008-12-31 14:39:32.904 366 17480.94 31.71 53843.82 88888.00 2008-12-31 14:39:33.404 366 17480.97 31.68 53843.84 88888.00 2008-12-31 14:39:33.904 366 17481.01 31.62 53843.93 88888.00 2008-12-31 14:39:34.404 366 17481.05 31.60 53843.82 88888.00 2008-12-31 14:39:34.904 366 17480.98 31.61 53843.80 88888.00 2008-12-31 14:39:35.404 366 17480.96 31.62 53843.80 88888.00 2008-12-31 14:39:35.904 366 17480.99 31.51 53843.77 88888.00 2008-12-31 14:39:36.404 366 17481.07 31.46 53843.84 88888.00 2008-12-31 14:39:36.904 366 17481.09 31.46 53843.87 88888.00 2008-12-31 14:39:37.404 366 17481.10 31.47 53843.84 88888.00 2008-12-31 14:39:37.904 366 17481.04 31.47 53843.92 88888.00 2008-12-31 14:39:38.404 366 17481.05 31.51 53843.87 88888.00 2008-12-31 14:39:38.904 366 17481.03 31.51 53843.91 88888.00 2008-12-31 14:39:39.404 366 17481.04 31.45 53843.87 88888.00 2008-12-31 14:39:39.904 366 17480.96 31.43 53843.88 88888.00 2008-12-31 14:39:40.404 366 17481.00 31.36 53843.81 88888.00 2008-12-31 14:39:40.904 366 17481.03 31.36 53843.86 88888.00 2008-12-31 14:39:41.404 366 17481.03 31.37 53843.90 88888.00 2008-12-31 14:39:41.904 366 17481.02 31.32 53843.83 88888.00 2008-12-31 14:39:42.404 366 17481.00 31.36 53843.80 88888.00 2008-12-31 14:39:42.904 366 17480.97 31.29 53843.79 88888.00 2008-12-31 14:39:43.404 366 17480.99 31.29 53843.80 88888.00 2008-12-31 14:39:43.904 366 17481.03 31.31 53843.80 88888.00 2008-12-31 14:39:44.404 366 17481.13 31.36 53843.77 88888.00 2008-12-31 14:39:44.904 366 17481.19 31.37 53843.94 88888.00 2008-12-31 14:39:45.404 366 17481.24 31.41 53844.02 88888.00 2008-12-31 14:39:45.904 366 17481.24 31.43 53843.99 88888.00 2008-12-31 14:39:46.404 366 17481.31 31.34 53843.99 88888.00 2008-12-31 14:39:46.904 366 17481.37 31.31 53844.06 88888.00 2008-12-31 14:39:47.404 366 17481.40 31.29 53843.98 88888.00 2008-12-31 14:39:47.904 366 17481.38 31.29 53843.90 88888.00 2008-12-31 14:39:48.404 366 17481.39 31.32 53843.94 88888.00 2008-12-31 14:39:48.904 366 17481.28 31.21 53843.84 88888.00 2008-12-31 14:39:49.404 366 17481.29 31.17 53843.92 88888.00 2008-12-31 14:39:49.904 366 17481.23 31.20 53843.90 88888.00 2008-12-31 14:39:50.404 366 17481.22 31.17 53843.95 88888.00 2008-12-31 14:39:50.904 366 17481.29 31.22 53843.96 88888.00 2008-12-31 14:39:51.404 366 17481.27 31.20 53843.95 88888.00 2008-12-31 14:39:51.904 366 17481.32 31.17 53843.95 88888.00 2008-12-31 14:39:52.404 366 17481.39 31.17 53843.92 88888.00 2008-12-31 14:39:52.904 366 17481.42 31.18 53843.91 88888.00 2008-12-31 14:39:53.404 366 17481.49 31.14 53843.84 88888.00 2008-12-31 14:39:53.904 366 17481.44 31.12 53843.76 88888.00 2008-12-31 14:39:54.404 366 17481.39 31.14 53843.79 88888.00 2008-12-31 14:39:54.904 366 17481.38 31.07 53843.75 88888.00 2008-12-31 14:39:55.404 366 17481.43 30.96 53843.71 88888.00 2008-12-31 14:39:55.904 366 17481.45 30.95 53843.61 88888.00 2008-12-31 14:39:56.404 366 17481.49 30.95 53843.59 88888.00 2008-12-31 14:39:56.904 366 17481.40 30.86 53843.68 88888.00 2008-12-31 14:39:57.404 366 17481.35 30.86 53843.80 88888.00 2008-12-31 14:39:57.904 366 17481.30 30.84 53843.79 88888.00 2008-12-31 14:39:58.404 366 17481.34 30.86 53843.73 88888.00 2008-12-31 14:39:58.904 366 17481.32 30.85 53843.82 88888.00 2008-12-31 14:39:59.404 366 17481.34 30.84 53843.94 88888.00 2008-12-31 14:39:59.904 366 17481.37 30.85 53843.99 88888.00 2008-12-31 14:40:00.404 366 17481.43 30.74 53843.88 88888.00 2008-12-31 14:40:00.904 366 17481.38 30.75 53843.93 88888.00 2008-12-31 14:40:01.404 366 17481.40 30.78 53843.95 88888.00 2008-12-31 14:40:01.904 366 17481.40 30.76 53843.99 88888.00 2008-12-31 14:40:02.404 366 17481.43 30.75 53843.92 88888.00 2008-12-31 14:40:02.904 366 17481.44 30.72 53843.81 88888.00 2008-12-31 14:40:03.404 366 17481.40 30.73 53843.72 88888.00 2008-12-31 14:40:03.904 366 17481.47 30.72 53843.82 88888.00 2008-12-31 14:40:04.404 366 17481.55 30.68 53843.90 88888.00 2008-12-31 14:40:04.904 366 17481.53 30.72 53843.81 88888.00 2008-12-31 14:40:05.404 366 17481.54 30.74 53843.84 88888.00 2008-12-31 14:40:05.904 366 17481.53 30.72 53843.83 88888.00 2008-12-31 14:40:06.404 366 17481.62 30.71 53843.80 88888.00 2008-12-31 14:40:06.904 366 17481.61 30.69 53843.85 88888.00 2008-12-31 14:40:07.404 366 17481.58 30.67 53843.80 88888.00 2008-12-31 14:40:07.904 366 17481.54 30.72 53843.77 88888.00 2008-12-31 14:40:08.404 366 17481.56 30.66 53843.84 88888.00 2008-12-31 14:40:08.904 366 17481.54 30.62 53843.84 88888.00 2008-12-31 14:40:09.404 366 17481.60 30.66 53843.76 88888.00 2008-12-31 14:40:09.904 366 17481.61 30.67 53843.79 88888.00 2008-12-31 14:40:10.404 366 17481.54 30.64 53843.72 88888.00 2008-12-31 14:40:10.904 366 17481.51 30.64 53843.84 88888.00 2008-12-31 14:40:11.404 366 17481.55 30.61 53843.90 88888.00 2008-12-31 14:40:11.904 366 17481.53 30.68 53843.92 88888.00 2008-12-31 14:40:12.404 366 17481.52 30.61 53843.94 88888.00 2008-12-31 14:40:12.904 366 17481.49 30.62 53843.93 88888.00 2008-12-31 14:40:13.404 366 17481.56 30.67 53843.85 88888.00 2008-12-31 14:40:13.904 366 17481.62 30.69 53843.91 88888.00 2008-12-31 14:40:14.404 366 17481.62 30.63 53843.91 88888.00 2008-12-31 14:40:14.904 366 17481.69 30.62 53843.88 88888.00 2008-12-31 14:40:15.404 366 17481.68 30.57 53843.80 88888.00 2008-12-31 14:40:15.904 366 17481.65 30.54 53843.87 88888.00 2008-12-31 14:40:16.404 366 17481.68 30.57 53843.83 88888.00 2008-12-31 14:40:16.904 366 17481.69 30.59 53843.75 88888.00 2008-12-31 14:40:17.404 366 17481.65 30.55 53843.77 88888.00 2008-12-31 14:40:17.904 366 17481.64 30.61 53843.77 88888.00 2008-12-31 14:40:18.404 366 17481.63 30.58 53843.80 88888.00 2008-12-31 14:40:18.904 366 17481.60 30.56 53843.77 88888.00 2008-12-31 14:40:19.404 366 17481.66 30.49 53843.80 88888.00 2008-12-31 14:40:19.904 366 17481.71 30.53 53843.91 88888.00 2008-12-31 14:40:20.404 366 17481.74 30.52 53843.85 88888.00 2008-12-31 14:40:20.904 366 17481.74 30.48 53843.84 88888.00 2008-12-31 14:40:21.404 366 17481.76 30.46 53843.92 88888.00 2008-12-31 14:40:21.904 366 17481.86 30.48 53843.91 88888.00 2008-12-31 14:40:22.404 366 17481.98 30.47 53843.92 88888.00 2008-12-31 14:40:22.904 366 17481.85 30.41 53843.88 88888.00 2008-12-31 14:40:23.404 366 17481.76 30.48 53843.82 88888.00 2008-12-31 14:40:23.904 366 17481.79 30.54 53843.79 88888.00 2008-12-31 14:40:24.404 366 17481.81 30.55 53843.79 88888.00 2008-12-31 14:40:24.904 366 17481.76 30.55 53843.83 88888.00 2008-12-31 14:40:25.404 366 17481.81 30.55 53843.82 88888.00 2008-12-31 14:40:25.904 366 17481.86 30.52 53843.92 88888.00 2008-12-31 14:40:26.404 366 17481.91 30.51 53844.01 88888.00 2008-12-31 14:40:26.904 366 17481.93 30.47 53844.05 88888.00 2008-12-31 14:40:27.404 366 17481.95 30.47 53844.10 88888.00 2008-12-31 14:40:27.904 366 17481.86 30.51 53844.10 88888.00 2008-12-31 14:40:28.404 366 17481.82 30.43 53844.07 88888.00 2008-12-31 14:40:28.904 366 17481.83 30.41 53844.02 88888.00 2008-12-31 14:40:29.404 366 17481.86 30.39 53844.02 88888.00 2008-12-31 14:40:29.904 366 17481.86 30.47 53844.01 88888.00 2008-12-31 14:40:30.404 366 17481.84 30.47 53844.03 88888.00 2008-12-31 14:40:30.904 366 17481.93 30.45 53843.94 88888.00 2008-12-31 14:40:31.404 366 17481.99 30.47 53843.91 88888.00 2008-12-31 14:40:31.904 366 17481.94 30.42 53843.97 88888.00 2008-12-31 14:40:32.404 366 17481.90 30.42 53844.08 88888.00 2008-12-31 14:40:32.904 366 17481.89 30.46 53844.12 88888.00 2008-12-31 14:40:33.404 366 17481.92 30.48 53844.16 88888.00 2008-12-31 14:40:33.904 366 17481.91 30.48 53844.16 88888.00 2008-12-31 14:40:34.404 366 17481.88 30.46 53844.10 88888.00 2008-12-31 14:40:34.904 366 17481.85 30.42 53844.07 88888.00 2008-12-31 14:40:35.404 366 17481.80 30.48 53844.04 88888.00 2008-12-31 14:40:35.904 366 17481.78 30.42 53843.98 88888.00 2008-12-31 14:40:36.404 366 17481.86 30.39 53844.08 88888.00 2008-12-31 14:40:36.904 366 17481.92 30.43 53844.13 88888.00 2008-12-31 14:40:37.404 366 17481.92 30.45 53844.13 88888.00 2008-12-31 14:40:37.904 366 17481.82 30.49 53843.99 88888.00 2008-12-31 14:40:38.404 366 17481.88 30.45 53844.04 88888.00 2008-12-31 14:40:38.904 366 17481.84 30.47 53844.04 88888.00 2008-12-31 14:40:39.404 366 17481.82 30.44 53844.10 88888.00 2008-12-31 14:40:39.904 366 17481.78 30.46 53844.03 88888.00 2008-12-31 14:40:40.404 366 17481.79 30.48 53843.94 88888.00 2008-12-31 14:40:40.904 366 17481.75 30.46 53843.94 88888.00 2008-12-31 14:40:41.404 366 17481.84 30.48 53844.02 88888.00 2008-12-31 14:40:41.904 366 17481.99 30.49 53844.07 88888.00 2008-12-31 14:40:42.404 366 17481.94 30.48 53844.07 88888.00 2008-12-31 14:40:42.904 366 17481.99 30.48 53844.06 88888.00 2008-12-31 14:40:43.404 366 17482.04 30.45 53844.06 88888.00 2008-12-31 14:40:43.904 366 17482.01 30.44 53844.09 88888.00 2008-12-31 14:40:44.404 366 17482.03 30.45 53843.96 88888.00 2008-12-31 14:40:44.904 366 17482.07 30.46 53843.94 88888.00 2008-12-31 14:40:45.404 366 17482.10 30.47 53844.05 88888.00 2008-12-31 14:40:45.904 366 17482.09 30.47 53844.09 88888.00 2008-12-31 14:40:46.404 366 17482.09 30.48 53844.09 88888.00 2008-12-31 14:40:46.904 366 17482.14 30.49 53844.07 88888.00 2008-12-31 14:40:47.404 366 17482.07 30.48 53844.09 88888.00 2008-12-31 14:40:47.904 366 17481.99 30.56 53844.12 88888.00 2008-12-31 14:40:48.404 366 17481.93 30.53 53844.09 88888.00 2008-12-31 14:40:48.904 366 17481.89 30.48 53844.12 88888.00 2008-12-31 14:40:49.404 366 17481.91 30.43 53844.05 88888.00 2008-12-31 14:40:49.904 366 17481.92 30.39 53843.94 88888.00 2008-12-31 14:40:50.404 366 17481.85 30.36 53843.98 88888.00 2008-12-31 14:40:50.904 366 17481.83 30.33 53843.96 88888.00 2008-12-31 14:40:51.404 366 17481.79 30.37 53843.94 88888.00 2008-12-31 14:40:51.904 366 17481.90 30.39 53843.98 88888.00 2008-12-31 14:40:52.404 366 17481.93 30.47 53844.01 88888.00 2008-12-31 14:40:52.904 366 17481.85 30.48 53844.01 88888.00 2008-12-31 14:40:53.404 366 17481.81 30.45 53844.09 88888.00 2008-12-31 14:40:53.904 366 17481.86 30.41 53844.10 88888.00 2008-12-31 14:40:54.404 366 17481.81 30.38 53844.09 88888.00 2008-12-31 14:40:54.904 366 17481.78 30.42 53844.10 88888.00 2008-12-31 14:40:55.404 366 17481.81 30.45 53844.07 88888.00 2008-12-31 14:40:55.904 366 17481.89 30.49 53844.05 88888.00 2008-12-31 14:40:56.404 366 17481.94 30.44 53844.07 88888.00 2008-12-31 14:40:56.904 366 17481.90 30.48 53844.08 88888.00 2008-12-31 14:40:57.404 366 17481.85 30.54 53844.03 88888.00 2008-12-31 14:40:57.904 366 17481.80 30.53 53843.98 88888.00 2008-12-31 14:40:58.404 366 17481.86 30.49 53843.96 88888.00 2008-12-31 14:40:58.904 366 17481.83 30.47 53843.99 88888.00 2008-12-31 14:40:59.404 366 17481.75 30.44 53844.03 88888.00 2008-12-31 14:40:59.904 366 17481.79 30.41 53844.14 88888.00 2008-12-31 14:41:00.404 366 17481.84 30.46 53844.08 88888.00 2008-12-31 14:41:00.904 366 17481.71 30.48 53844.02 88888.00 2008-12-31 14:41:01.404 366 17481.72 30.52 53844.06 88888.00 2008-12-31 14:41:01.904 366 17481.72 30.47 53844.03 88888.00 2008-12-31 14:41:02.404 366 17481.74 30.41 53843.99 88888.00 2008-12-31 14:41:02.904 366 17481.71 30.42 53843.98 88888.00 2008-12-31 14:41:03.404 366 17481.79 30.33 53843.94 88888.00 2008-12-31 14:41:03.904 366 17481.81 30.34 53843.86 88888.00 2008-12-31 14:41:04.404 366 17481.73 30.33 53843.91 88888.00 2008-12-31 14:41:04.904 366 17481.70 30.37 53843.96 88888.00 2008-12-31 14:41:05.404 366 17481.73 30.38 53844.02 88888.00 2008-12-31 14:41:05.904 366 17481.74 30.43 53844.04 88888.00 2008-12-31 14:41:06.404 366 17481.84 30.49 53844.01 88888.00 2008-12-31 14:41:06.904 366 17481.84 30.54 53843.94 88888.00 2008-12-31 14:41:07.404 366 17481.82 30.54 53843.96 88888.00 2008-12-31 14:41:07.904 366 17481.90 30.55 53844.02 88888.00 2008-12-31 14:41:08.404 366 17481.91 30.52 53843.99 88888.00 2008-12-31 14:41:08.904 366 17481.94 30.49 53844.05 88888.00 2008-12-31 14:41:09.404 366 17481.94 30.45 53844.05 88888.00 2008-12-31 14:41:09.904 366 17481.90 30.41 53843.97 88888.00 2008-12-31 14:41:10.404 366 17481.81 30.48 53843.97 88888.00 2008-12-31 14:41:10.904 366 17481.76 30.42 53843.98 88888.00 2008-12-31 14:41:11.404 366 17481.73 30.39 53844.03 88888.00 2008-12-31 14:41:11.904 366 17481.76 30.36 53844.09 88888.00 2008-12-31 14:41:12.404 366 17481.86 30.36 53844.13 88888.00 2008-12-31 14:41:12.904 366 17481.83 30.39 53844.13 88888.00 2008-12-31 14:41:13.404 366 17481.78 30.43 53844.07 88888.00 2008-12-31 14:41:13.904 366 17481.76 30.45 53844.07 88888.00 2008-12-31 14:41:14.404 366 17481.74 30.42 53844.07 88888.00 2008-12-31 14:41:14.904 366 17481.83 30.46 53843.96 88888.00 2008-12-31 14:41:15.404 366 17481.92 30.51 53844.03 88888.00 2008-12-31 14:41:15.904 366 17481.83 30.44 53844.06 88888.00 2008-12-31 14:41:16.404 366 17481.80 30.35 53844.12 88888.00 2008-12-31 14:41:16.904 366 17481.84 30.37 53844.07 88888.00 2008-12-31 14:41:17.404 366 17481.80 30.41 53844.04 88888.00 2008-12-31 14:41:17.904 366 17481.78 30.44 53844.03 88888.00 2008-12-31 14:41:18.404 366 17481.89 30.41 53844.16 88888.00 2008-12-31 14:41:18.904 366 17482.00 30.39 53844.20 88888.00 2008-12-31 14:41:19.404 366 17481.93 30.39 53844.16 88888.00 2008-12-31 14:41:19.904 366 17481.86 30.37 53844.20 88888.00 2008-12-31 14:41:20.404 366 17481.81 30.38 53844.13 88888.00 2008-12-31 14:41:20.904 366 17481.83 30.32 53844.17 88888.00 2008-12-31 14:41:21.404 366 17481.82 30.32 53844.16 88888.00 2008-12-31 14:41:21.904 366 17481.84 30.34 53844.15 88888.00 2008-12-31 14:41:22.404 366 17481.83 30.41 53844.18 88888.00 2008-12-31 14:41:22.904 366 17481.88 30.42 53844.19 88888.00 2008-12-31 14:41:23.404 366 17481.82 30.39 53844.16 88888.00 2008-12-31 14:41:23.904 366 17481.90 30.39 53844.14 88888.00 2008-12-31 14:41:24.404 366 17481.92 30.36 53844.21 88888.00 2008-12-31 14:41:24.904 366 17481.95 30.34 53844.26 88888.00 2008-12-31 14:41:25.404 366 17481.94 30.35 53844.29 88888.00 2008-12-31 14:41:25.904 366 17481.88 30.30 53844.29 88888.00 2008-12-31 14:41:26.404 366 17481.92 30.27 53844.31 88888.00 2008-12-31 14:41:26.904 366 17481.92 30.27 53844.29 88888.00 2008-12-31 14:41:27.404 366 17481.81 30.34 53844.20 88888.00 2008-12-31 14:41:27.904 366 17481.84 30.39 53844.25 88888.00 2008-12-31 14:41:28.404 366 17481.96 30.34 53844.22 88888.00 2008-12-31 14:41:28.904 366 17482.04 30.28 53844.21 88888.00 2008-12-31 14:41:29.404 366 17482.02 30.30 53844.28 88888.00 2008-12-31 14:41:29.904 366 17481.95 30.33 53844.25 88888.00 2008-12-31 14:41:30.404 366 17481.95 30.41 53844.24 88888.00 2008-12-31 14:41:30.904 366 17481.94 30.42 53844.25 88888.00 2008-12-31 14:41:31.404 366 17481.95 30.38 53844.22 88888.00 2008-12-31 14:41:31.904 366 17481.99 30.36 53844.33 88888.00 2008-12-31 14:41:32.404 366 17482.05 30.30 53844.38 88888.00 2008-12-31 14:41:32.904 366 17482.01 30.30 53844.30 88888.00 2008-12-31 14:41:33.404 366 17482.04 30.35 53844.31 88888.00 2008-12-31 14:41:33.904 366 17482.03 30.26 53844.25 88888.00 2008-12-31 14:41:34.401 366 17482.01 30.29 53844.29 88888.00 2008-12-31 14:41:34.901 366 17481.93 30.37 53844.30 88888.00 2008-12-31 14:41:35.401 366 17481.82 30.32 53844.29 88888.00 2008-12-31 14:41:35.901 366 17481.84 30.25 53844.29 88888.00 2008-12-31 14:41:36.401 366 17481.82 30.24 53844.25 88888.00 2008-12-31 14:41:36.901 366 17481.76 30.23 53844.22 88888.00 2008-12-31 14:41:37.401 366 17481.78 30.19 53844.21 88888.00 2008-12-31 14:41:37.901 366 17481.75 30.18 53844.15 88888.00 2008-12-31 14:41:38.401 366 17481.81 30.20 53844.21 88888.00 2008-12-31 14:41:38.901 366 17481.79 30.24 53844.33 88888.00 2008-12-31 14:41:39.401 366 17481.69 30.24 53844.33 88888.00 2008-12-31 14:41:39.901 366 17481.66 30.16 53844.27 88888.00 2008-12-31 14:41:40.401 366 17481.65 30.19 53844.27 88888.00 2008-12-31 14:41:40.901 366 17481.60 30.23 53844.28 88888.00 2008-12-31 14:41:41.401 366 17481.64 30.26 53844.32 88888.00 2008-12-31 14:41:41.901 366 17481.58 30.18 53844.38 88888.00 2008-12-31 14:41:42.401 366 17481.58 30.19 53844.31 88888.00 2008-12-31 14:41:42.901 366 17481.60 30.22 53844.28 88888.00 2008-12-31 14:41:43.401 366 17481.53 30.24 53844.29 88888.00 2008-12-31 14:41:43.901 366 17481.58 30.23 53844.16 88888.00 2008-12-31 14:41:44.401 366 17481.59 30.19 53844.16 88888.00 2008-12-31 14:41:44.901 366 17481.55 30.13 53844.16 88888.00 2008-12-31 14:41:45.401 366 17481.49 30.07 53844.16 88888.00 2008-12-31 14:41:45.901 366 17481.49 30.12 53844.32 88888.00 2008-12-31 14:41:46.401 366 17481.52 30.15 53844.33 88888.00 2008-12-31 14:41:46.901 366 17481.61 30.10 53844.35 88888.00 2008-12-31 14:41:47.401 366 17481.63 30.12 53844.24 88888.00 2008-12-31 14:41:47.901 366 17481.61 30.13 53844.32 88888.00 2008-12-31 14:41:48.401 366 17481.61 30.18 53844.42 88888.00 2008-12-31 14:41:48.901 366 17481.58 30.19 53844.39 88888.00 2008-12-31 14:41:49.401 366 17481.60 30.18 53844.32 88888.00 2008-12-31 14:41:49.901 366 17481.66 30.19 53844.26 88888.00 2008-12-31 14:41:50.401 366 17481.70 30.25 53844.31 88888.00 2008-12-31 14:41:50.901 366 17481.72 30.19 53844.30 88888.00 2008-12-31 14:41:51.401 366 17481.79 30.22 53844.25 88888.00 2008-12-31 14:41:51.901 366 17481.74 30.24 53844.20 88888.00 2008-12-31 14:41:52.401 366 17481.75 30.20 53844.29 88888.00 2008-12-31 14:41:52.901 366 17481.74 30.17 53844.33 88888.00 2008-12-31 14:41:53.401 366 17481.71 30.17 53844.27 88888.00 2008-12-31 14:41:53.901 366 17481.63 30.12 53844.38 88888.00 2008-12-31 14:41:54.401 366 17481.64 30.16 53844.42 88888.00 2008-12-31 14:41:54.901 366 17481.71 30.22 53844.53 88888.00 2008-12-31 14:41:55.401 366 17481.56 30.18 53844.55 88888.00 2008-12-31 14:41:55.901 366 17481.44 30.19 53844.60 88888.00 2008-12-31 14:41:56.401 366 17481.49 30.17 53844.54 88888.00 2008-12-31 14:41:56.901 366 17481.49 30.24 53844.47 88888.00 2008-12-31 14:41:57.401 366 17481.52 30.27 53844.42 88888.00 2008-12-31 14:41:57.901 366 17481.54 30.17 53844.48 88888.00 2008-12-31 14:41:58.401 366 17481.48 30.20 53844.46 88888.00 2008-12-31 14:41:58.901 366 17481.50 30.26 53844.46 88888.00 2008-12-31 14:41:59.401 366 17481.48 30.20 53844.42 88888.00 2008-12-31 14:41:59.901 366 17481.55 30.17 53844.38 88888.00 2008-12-31 14:42:00.401 366 17481.59 30.20 53844.31 88888.00 2008-12-31 14:42:00.901 366 17481.49 30.20 53844.33 88888.00 2008-12-31 14:42:01.401 366 17481.38 30.29 53844.35 88888.00 2008-12-31 14:42:01.901 366 17481.45 30.30 53844.47 88888.00 2008-12-31 14:42:02.401 366 17481.47 30.25 53844.54 88888.00 2008-12-31 14:42:02.901 366 17481.51 30.27 53844.42 88888.00 2008-12-31 14:42:03.401 366 17481.54 30.33 53844.30 88888.00 2008-12-31 14:42:03.901 366 17481.49 30.38 53844.42 88888.00 2008-12-31 14:42:04.401 366 17481.38 30.37 53844.49 88888.00 2008-12-31 14:42:04.901 366 17481.40 30.37 53844.46 88888.00 2008-12-31 14:42:05.401 366 17481.39 30.36 53844.36 88888.00 2008-12-31 14:42:05.901 366 17481.44 30.39 53844.37 88888.00 2008-12-31 14:42:06.401 366 17481.38 30.42 53844.47 88888.00 2008-12-31 14:42:06.901 366 17481.34 30.44 53844.51 88888.00 2008-12-31 14:42:07.401 366 17481.43 30.43 53844.52 88888.00 2008-12-31 14:42:07.901 366 17481.39 30.43 53844.46 88888.00 2008-12-31 14:42:08.401 366 17481.32 30.44 53844.47 88888.00 2008-12-31 14:42:08.901 366 17481.39 30.46 53844.40 88888.00 2008-12-31 14:42:09.401 366 17481.33 30.43 53844.38 88888.00 2008-12-31 14:42:09.901 366 17481.30 30.42 53844.44 88888.00 2008-12-31 14:42:10.401 366 17481.32 30.44 53844.38 88888.00 2008-12-31 14:42:10.901 366 17481.30 30.44 53844.38 88888.00 2008-12-31 14:42:11.401 366 17481.32 30.45 53844.44 88888.00 2008-12-31 14:42:11.901 366 17481.37 30.43 53844.43 88888.00 2008-12-31 14:42:12.401 366 17481.37 30.42 53844.48 88888.00 2008-12-31 14:42:12.901 366 17481.33 30.47 53844.41 88888.00 2008-12-31 14:42:13.401 366 17481.31 30.44 53844.42 88888.00 2008-12-31 14:42:13.901 366 17481.19 30.39 53844.44 88888.00 2008-12-31 14:42:14.401 366 17481.13 30.38 53844.39 88888.00 2008-12-31 14:42:14.901 366 17481.18 30.44 53844.39 88888.00 2008-12-31 14:42:15.401 366 17481.14 30.48 53844.38 88888.00 2008-12-31 14:42:15.901 366 17481.12 30.42 53844.29 88888.00 2008-12-31 14:42:16.401 366 17481.09 30.39 53844.24 88888.00 2008-12-31 14:42:16.901 366 17481.18 30.39 53844.27 88888.00 2008-12-31 14:42:17.401 366 17481.14 30.37 53844.29 88888.00 2008-12-31 14:42:17.901 366 17481.10 30.35 53844.25 88888.00 2008-12-31 14:42:18.401 366 17481.21 30.38 53844.29 88888.00 2008-12-31 14:42:18.901 366 17481.24 30.32 53844.32 88888.00 2008-12-31 14:42:19.401 366 17481.20 30.39 53844.31 88888.00 2008-12-31 14:42:19.901 366 17481.23 30.44 53844.31 88888.00 2008-12-31 14:42:20.401 366 17481.22 30.47 53844.28 88888.00 2008-12-31 14:42:20.901 366 17481.21 30.38 53844.30 88888.00 2008-12-31 14:42:21.401 366 17481.18 30.38 53844.36 88888.00 2008-12-31 14:42:21.901 366 17481.25 30.46 53844.36 88888.00 2008-12-31 14:42:22.401 366 17481.22 30.48 53844.31 88888.00 2008-12-31 14:42:22.901 366 17481.17 30.48 53844.29 88888.00 2008-12-31 14:42:23.401 366 17481.19 30.49 53844.27 88888.00 2008-12-31 14:42:23.901 366 17481.19 30.42 53844.26 88888.00 2008-12-31 14:42:24.401 366 17481.22 30.46 53844.31 88888.00 2008-12-31 14:42:24.901 366 17481.24 30.42 53844.36 88888.00 2008-12-31 14:42:25.401 366 17481.29 30.41 53844.40 88888.00 2008-12-31 14:42:25.901 366 17481.29 30.42 53844.46 88888.00 2008-12-31 14:42:26.401 366 17481.29 30.45 53844.39 88888.00 2008-12-31 14:42:26.901 366 17481.24 30.45 53844.33 88888.00 2008-12-31 14:42:27.401 366 17481.24 30.49 53844.38 88888.00 2008-12-31 14:42:27.901 366 17481.20 30.51 53844.42 88888.00 2008-12-31 14:42:28.401 366 17481.23 30.54 53844.42 88888.00 2008-12-31 14:42:28.901 366 17481.20 30.53 53844.38 88888.00 2008-12-31 14:42:29.401 366 17481.21 30.52 53844.36 88888.00 2008-12-31 14:42:29.901 366 17481.24 30.53 53844.40 88888.00 2008-12-31 14:42:30.401 366 17481.18 30.51 53844.36 88888.00 2008-12-31 14:42:30.901 366 17481.15 30.42 53844.47 88888.00 2008-12-31 14:42:31.401 366 17481.08 30.45 53844.54 88888.00 2008-12-31 14:42:31.901 366 17481.07 30.51 53844.48 88888.00 2008-12-31 14:42:32.401 366 17481.01 30.46 53844.50 88888.00 2008-12-31 14:42:32.901 366 17481.12 30.49 53844.57 88888.00 2008-12-31 14:42:33.401 366 17481.15 30.49 53844.54 88888.00 2008-12-31 14:42:33.901 366 17481.15 30.46 53844.58 88888.00 2008-12-31 14:42:34.401 366 17481.12 30.48 53844.53 88888.00 2008-12-31 14:42:34.901 366 17481.12 30.55 53844.48 88888.00 2008-12-31 14:42:35.401 366 17481.13 30.56 53844.54 88888.00 2008-12-31 14:42:35.901 366 17481.05 30.57 53844.51 88888.00 2008-12-31 14:42:36.401 366 17481.09 30.53 53844.54 88888.00 2008-12-31 14:42:36.901 366 17481.05 30.54 53844.60 88888.00 2008-12-31 14:42:37.401 366 17481.00 30.51 53844.49 88888.00 2008-12-31 14:42:37.901 366 17480.97 30.52 53844.49 88888.00 2008-12-31 14:42:38.401 366 17480.96 30.53 53844.63 88888.00 2008-12-31 14:42:38.901 366 17481.01 30.54 53844.54 88888.00 2008-12-31 14:42:39.401 366 17480.92 30.58 53844.43 88888.00 2008-12-31 14:42:39.901 366 17480.93 30.62 53844.44 88888.00 2008-12-31 14:42:40.401 366 17481.01 30.65 53844.51 88888.00 2008-12-31 14:42:40.901 366 17481.04 30.67 53844.53 88888.00 2008-12-31 14:42:41.401 366 17481.10 30.69 53844.50 88888.00 2008-12-31 14:42:41.901 366 17481.05 30.64 53844.54 88888.00 2008-12-31 14:42:42.401 366 17481.05 30.57 53844.54 88888.00 2008-12-31 14:42:42.901 366 17481.05 30.48 53844.54 88888.00 2008-12-31 14:42:43.401 366 17481.05 30.53 53844.54 88888.00 2008-12-31 14:42:43.901 366 17481.10 30.56 53844.50 88888.00 2008-12-31 14:42:44.401 366 17481.12 30.53 53844.48 88888.00 2008-12-31 14:42:44.901 366 17481.09 30.56 53844.47 88888.00 2008-12-31 14:42:45.401 366 17481.04 30.58 53844.47 88888.00 2008-12-31 14:42:45.901 366 17481.02 30.63 53844.47 88888.00 2008-12-31 14:42:46.401 366 17481.01 30.57 53844.50 88888.00 2008-12-31 14:42:46.901 366 17481.12 30.55 53844.52 88888.00 2008-12-31 14:42:47.401 366 17481.19 30.53 53844.46 88888.00 2008-12-31 14:42:47.901 366 17481.19 30.49 53844.51 88888.00 2008-12-31 14:42:48.401 366 17481.17 30.57 53844.43 88888.00 2008-12-31 14:42:48.901 366 17481.20 30.61 53844.38 88888.00 2008-12-31 14:42:49.401 366 17481.20 30.61 53844.47 88888.00 2008-12-31 14:42:49.901 366 17481.14 30.53 53844.55 88888.00 2008-12-31 14:42:50.401 366 17481.07 30.51 53844.63 88888.00 2008-12-31 14:42:50.901 366 17481.01 30.52 53844.61 88888.00 2008-12-31 14:42:51.401 366 17481.13 30.51 53844.49 88888.00 2008-12-31 14:42:51.901 366 17481.22 30.51 53844.47 88888.00 2008-12-31 14:42:52.401 366 17481.17 30.53 53844.62 88888.00 2008-12-31 14:42:52.901 366 17481.13 30.56 53844.60 88888.00 2008-12-31 14:42:53.401 366 17481.23 30.51 53844.55 88888.00 2008-12-31 14:42:53.901 366 17481.13 30.49 53844.53 88888.00 2008-12-31 14:42:54.401 366 17481.05 30.47 53844.39 88888.00 2008-12-31 14:42:54.901 366 17481.07 30.48 53844.42 88888.00 2008-12-31 14:42:55.401 366 17481.13 30.49 53844.51 88888.00 2008-12-31 14:42:55.901 366 17481.12 30.52 53844.55 88888.00 2008-12-31 14:42:56.401 366 17481.08 30.55 53844.53 88888.00 2008-12-31 14:42:56.901 366 17481.00 30.48 53844.62 88888.00 2008-12-31 14:42:57.401 366 17481.00 30.39 53844.68 88888.00 2008-12-31 14:42:57.901 366 17480.98 30.45 53844.63 88888.00 2008-12-31 14:42:58.401 366 17481.08 30.47 53844.51 88888.00 2008-12-31 14:42:58.901 366 17481.12 30.44 53844.51 88888.00 2008-12-31 14:42:59.401 366 17481.01 30.42 53844.63 88888.00 2008-12-31 14:42:59.901 366 17481.03 30.41 53844.66 88888.00 2008-12-31 14:43:00.401 366 17480.99 30.38 53844.70 88888.00 2008-12-31 14:43:00.901 366 17480.91 30.37 53844.60 88888.00 2008-12-31 14:43:01.401 366 17480.96 30.37 53844.60 88888.00 2008-12-31 14:43:01.901 366 17480.93 30.35 53844.71 88888.00 2008-12-31 14:43:02.401 366 17480.89 30.37 53844.60 88888.00 2008-12-31 14:43:02.901 366 17480.94 30.39 53844.54 88888.00 2008-12-31 14:43:03.401 366 17480.98 30.37 53844.53 88888.00 2008-12-31 14:43:03.901 366 17480.99 30.35 53844.49 88888.00 2008-12-31 14:43:04.401 366 17480.98 30.36 53844.66 88888.00 2008-12-31 14:43:04.901 366 17480.94 30.45 53844.62 88888.00 2008-12-31 14:43:05.401 366 17480.88 30.49 53844.63 88888.00 2008-12-31 14:43:05.901 366 17480.86 30.48 53844.64 88888.00 2008-12-31 14:43:06.401 366 17480.91 30.43 53844.68 88888.00 2008-12-31 14:43:06.901 366 17480.91 30.41 53844.68 88888.00 2008-12-31 14:43:07.401 366 17480.90 30.43 53844.66 88888.00 2008-12-31 14:43:07.901 366 17480.87 30.44 53844.68 88888.00 2008-12-31 14:43:08.401 366 17480.89 30.39 53844.71 88888.00 2008-12-31 14:43:08.901 366 17480.88 30.36 53844.69 88888.00 2008-12-31 14:43:09.401 366 17480.90 30.36 53844.66 88888.00 2008-12-31 14:43:09.901 366 17481.02 30.37 53844.68 88888.00 2008-12-31 14:43:10.401 366 17480.91 30.35 53844.63 88888.00 2008-12-31 14:43:10.901 366 17480.88 30.33 53844.58 88888.00 2008-12-31 14:43:11.401 366 17480.97 30.39 53844.61 88888.00 2008-12-31 14:43:11.901 366 17480.98 30.37 53844.61 88888.00 2008-12-31 14:43:12.401 366 17481.00 30.36 53844.62 88888.00 2008-12-31 14:43:12.901 366 17480.96 30.42 53844.66 88888.00 2008-12-31 14:43:13.401 366 17480.97 30.39 53844.69 88888.00 2008-12-31 14:43:13.901 366 17480.92 30.37 53844.64 88888.00 2008-12-31 14:43:14.401 366 17480.80 30.34 53844.65 88888.00 2008-12-31 14:43:14.901 366 17480.81 30.37 53844.68 88888.00 2008-12-31 14:43:15.401 366 17480.82 30.36 53844.63 88888.00 2008-12-31 14:43:15.901 366 17480.92 30.35 53844.55 88888.00 2008-12-31 14:43:16.401 366 17480.92 30.39 53844.57 88888.00 2008-12-31 14:43:16.901 366 17480.87 30.41 53844.61 88888.00 2008-12-31 14:43:17.401 366 17480.84 30.41 53844.61 88888.00 2008-12-31 14:43:17.901 366 17480.83 30.37 53844.58 88888.00 2008-12-31 14:43:18.401 366 17480.89 30.35 53844.61 88888.00 2008-12-31 14:43:18.901 366 17480.97 30.35 53844.70 88888.00 2008-12-31 14:43:19.401 366 17481.00 30.34 53844.66 88888.00 2008-12-31 14:43:19.901 366 17480.96 30.33 53844.54 88888.00 2008-12-31 14:43:20.401 366 17480.90 30.33 53844.60 88888.00 2008-12-31 14:43:20.901 366 17480.76 30.34 53844.55 88888.00 2008-12-31 14:43:21.401 366 17480.72 30.36 53844.49 88888.00 2008-12-31 14:43:21.901 366 17480.73 30.32 53844.48 88888.00 2008-12-31 14:43:22.401 366 17480.73 30.25 53844.47 88888.00 2008-12-31 14:43:22.901 366 17480.76 30.22 53844.53 88888.00 2008-12-31 14:43:23.401 366 17480.69 30.26 53844.52 88888.00 2008-12-31 14:43:23.901 366 17480.62 30.22 53844.58 88888.00 2008-12-31 14:43:24.401 366 17480.63 30.16 53844.57 88888.00 2008-12-31 14:43:24.901 366 17480.63 30.17 53844.57 88888.00 2008-12-31 14:43:25.401 366 17480.64 30.22 53844.57 88888.00 2008-12-31 14:43:25.901 366 17480.62 30.18 53844.48 88888.00 2008-12-31 14:43:26.401 366 17480.63 30.16 53844.46 88888.00 2008-12-31 14:43:26.901 366 17480.63 30.16 53844.53 88888.00 2008-12-31 14:43:27.401 366 17480.60 30.16 53844.57 88888.00 2008-12-31 14:43:27.901 366 17480.62 30.14 53844.59 88888.00 2008-12-31 14:43:28.401 366 17480.59 30.17 53844.55 88888.00 2008-12-31 14:43:28.901 366 17480.52 30.22 53844.54 88888.00 2008-12-31 14:43:29.401 366 17480.55 30.19 53844.50 88888.00 2008-12-31 14:43:29.901 366 17480.60 30.18 53844.47 88888.00 2008-12-31 14:43:30.401 366 17480.59 30.23 53844.49 88888.00 2008-12-31 14:43:30.901 366 17480.50 30.20 53844.48 88888.00 2008-12-31 14:43:31.401 366 17480.51 30.15 53844.46 88888.00 2008-12-31 14:43:31.901 366 17480.60 30.09 53844.35 88888.00 2008-12-31 14:43:32.401 366 17480.57 30.14 53844.38 88888.00 2008-12-31 14:43:32.901 366 17480.56 30.17 53844.47 88888.00 2008-12-31 14:43:33.401 366 17480.52 30.16 53844.48 88888.00 2008-12-31 14:43:33.901 366 17480.63 30.13 53844.40 88888.00 2008-12-31 14:43:34.401 366 17480.62 30.10 53844.47 88888.00 2008-12-31 14:43:34.901 366 17480.57 30.06 53844.54 88888.00 2008-12-31 14:43:35.401 366 17480.57 30.04 53844.57 88888.00 2008-12-31 14:43:35.901 366 17480.59 29.96 53844.51 88888.00 2008-12-31 14:43:36.401 366 17480.60 30.02 53844.53 88888.00 2008-12-31 14:43:36.901 366 17480.55 30.04 53844.48 88888.00 2008-12-31 14:43:37.401 366 17480.61 30.02 53844.44 88888.00 2008-12-31 14:43:37.901 366 17480.61 29.98 53844.46 88888.00 2008-12-31 14:43:38.401 366 17480.56 30.04 53844.41 88888.00 2008-12-31 14:43:38.901 366 17480.72 29.98 53844.43 88888.00 2008-12-31 14:43:39.401 366 17480.72 30.02 53844.51 88888.00 2008-12-31 14:43:39.901 366 17480.73 29.99 53844.47 88888.00 2008-12-31 14:43:40.401 366 17480.74 29.95 53844.44 88888.00 2008-12-31 14:43:40.901 366 17480.68 29.98 53844.50 88888.00 2008-12-31 14:43:41.401 366 17480.73 30.00 53844.51 88888.00 2008-12-31 14:43:41.901 366 17480.76 29.99 53844.46 88888.00 2008-12-31 14:43:42.401 366 17480.78 29.95 53844.41 88888.00 2008-12-31 14:43:42.901 366 17480.81 29.94 53844.33 88888.00 2008-12-31 14:43:43.401 366 17480.79 29.94 53844.33 88888.00 2008-12-31 14:43:43.901 366 17480.77 29.93 53844.39 88888.00 2008-12-31 14:43:44.401 366 17480.73 29.88 53844.38 88888.00 2008-12-31 14:43:44.901 366 17480.70 29.87 53844.42 88888.00 2008-12-31 14:43:45.401 366 17480.76 29.85 53844.49 88888.00 2008-12-31 14:43:45.901 366 17480.78 29.77 53844.53 88888.00 2008-12-31 14:43:46.401 366 17480.79 29.79 53844.63 88888.00 2008-12-31 14:43:46.901 366 17480.69 29.79 53844.62 88888.00 2008-12-31 14:43:47.401 366 17480.71 29.84 53844.57 88888.00 2008-12-31 14:43:47.901 366 17480.69 29.77 53844.62 88888.00 2008-12-31 14:43:48.401 366 17480.71 29.78 53844.66 88888.00 2008-12-31 14:43:48.901 366 17480.67 29.77 53844.62 88888.00 2008-12-31 14:43:49.401 366 17480.56 29.70 53844.60 88888.00 2008-12-31 14:43:49.901 366 17480.66 29.68 53844.51 88888.00 2008-12-31 14:43:50.401 366 17480.59 29.75 53844.51 88888.00 2008-12-31 14:43:50.901 366 17480.46 29.77 53844.57 88888.00 2008-12-31 14:43:51.401 366 17480.40 29.76 53844.57 88888.00 2008-12-31 14:43:51.901 366 17480.45 29.79 53844.59 88888.00 2008-12-31 14:43:52.401 366 17480.42 29.78 53844.55 88888.00 2008-12-31 14:43:52.901 366 17480.29 29.75 53844.60 88888.00 2008-12-31 14:43:53.401 366 17480.29 29.75 53844.57 88888.00 2008-12-31 14:43:53.901 366 17480.19 29.71 53844.55 88888.00 2008-12-31 14:43:54.401 366 17480.18 29.68 53844.54 88888.00 2008-12-31 14:43:54.901 366 17480.19 29.68 53844.46 88888.00 2008-12-31 14:43:55.401 366 17480.22 29.63 53844.44 88888.00 2008-12-31 14:43:55.901 366 17480.21 29.61 53844.47 88888.00 2008-12-31 14:43:56.401 366 17480.26 29.63 53844.53 88888.00 2008-12-31 14:43:56.901 366 17480.25 29.63 53844.59 88888.00 2008-12-31 14:43:57.401 366 17480.25 29.65 53844.59 88888.00 2008-12-31 14:43:57.901 366 17480.20 29.71 53844.66 88888.00 2008-12-31 14:43:58.401 366 17480.05 29.76 53844.64 88888.00 2008-12-31 14:43:58.901 366 17480.06 29.80 53844.61 88888.00 2008-12-31 14:43:59.401 366 17480.07 29.77 53844.60 88888.00 2008-12-31 14:43:59.901 366 17480.07 29.77 53844.68 88888.00 2008-12-31 14:44:00.401 366 17480.05 29.81 53844.63 88888.00 2008-12-31 14:44:00.901 366 17480.13 29.80 53844.66 88888.00 2008-12-31 14:44:01.401 366 17480.13 29.79 53844.63 88888.00 2008-12-31 14:44:01.901 366 17480.16 29.75 53844.59 88888.00 2008-12-31 14:44:02.401 366 17480.12 29.73 53844.65 88888.00 2008-12-31 14:44:02.901 366 17480.15 29.76 53844.69 88888.00 2008-12-31 14:44:03.401 366 17480.25 29.74 53844.64 88888.00 2008-12-31 14:44:03.901 366 17480.28 29.68 53844.74 88888.00 2008-12-31 14:44:04.401 366 17480.27 29.71 53844.76 88888.00 2008-12-31 14:44:04.901 366 17480.19 29.71 53844.65 88888.00 2008-12-31 14:44:05.401 366 17480.27 29.73 53844.57 88888.00 2008-12-31 14:44:05.901 366 17480.25 29.75 53844.59 88888.00 2008-12-31 14:44:06.401 366 17480.29 29.76 53844.53 88888.00 2008-12-31 14:44:06.901 366 17480.33 29.77 53844.60 88888.00 2008-12-31 14:44:07.401 366 17480.31 29.79 53844.65 88888.00 2008-12-31 14:44:07.901 366 17480.22 29.78 53844.64 88888.00 2008-12-31 14:44:08.398 366 17480.22 29.77 53844.69 88888.00 2008-12-31 14:44:08.908 366 17480.23 29.77 53844.58 88888.00 2008-12-31 14:44:09.408 366 17480.17 29.80 53844.51 88888.00 2008-12-31 14:44:09.908 366 17480.17 29.84 53844.58 88888.00 2008-12-31 14:44:10.408 366 17480.17 29.85 53844.49 88888.00 2008-12-31 14:44:10.908 366 17480.12 29.86 53844.48 88888.00 2008-12-31 14:44:11.408 366 17480.20 29.80 53844.44 88888.00 2008-12-31 14:44:11.908 366 17480.25 29.81 53844.49 88888.00 2008-12-31 14:44:12.408 366 17480.22 29.86 53844.52 88888.00 2008-12-31 14:44:12.908 366 17480.20 29.81 53844.57 88888.00 2008-12-31 14:44:13.408 366 17480.19 29.73 53844.69 88888.00 2008-12-31 14:44:13.908 366 17480.18 29.66 53844.66 88888.00 2008-12-31 14:44:14.408 366 17480.15 29.68 53844.64 88888.00 2008-12-31 14:44:14.908 366 17480.08 29.75 53844.70 88888.00 2008-12-31 14:44:15.408 366 17480.04 29.74 53844.59 88888.00 2008-12-31 14:44:15.908 366 17480.02 29.76 53844.44 88888.00 2008-12-31 14:44:16.408 366 17480.07 29.77 53844.55 88888.00 2008-12-31 14:44:16.908 366 17480.08 29.75 53844.63 88888.00 2008-12-31 14:44:17.408 366 17480.09 29.74 53844.59 88888.00 2008-12-31 14:44:17.908 366 17480.13 29.71 53844.66 88888.00 2008-12-31 14:44:18.408 366 17480.09 29.75 53844.55 88888.00 2008-12-31 14:44:18.908 366 17480.02 29.79 53844.50 88888.00 2008-12-31 14:44:19.408 366 17480.04 29.75 53844.52 88888.00 2008-12-31 14:44:19.908 366 17479.97 29.77 53844.50 88888.00 2008-12-31 14:44:20.408 366 17479.96 29.80 53844.44 88888.00 2008-12-31 14:44:20.908 366 17480.02 29.73 53844.39 88888.00 2008-12-31 14:44:21.408 366 17480.01 29.69 53844.46 88888.00 2008-12-31 14:44:21.908 366 17479.98 29.83 53844.52 88888.00 2008-12-31 14:44:22.408 366 17479.98 29.81 53844.60 88888.00 2008-12-31 14:44:22.908 366 17479.89 29.81 53844.63 88888.00 2008-12-31 14:44:23.408 366 17479.92 29.87 53844.66 88888.00 2008-12-31 14:44:23.908 366 17479.94 29.88 53844.61 88888.00 2008-12-31 14:44:24.408 366 17479.94 29.86 53844.64 88888.00 2008-12-31 14:44:24.908 366 17479.90 29.83 53844.65 88888.00 2008-12-31 14:44:25.408 366 17479.96 29.85 53844.64 88888.00 2008-12-31 14:44:25.908 366 17479.88 29.83 53844.66 88888.00 2008-12-31 14:44:26.408 366 17479.82 29.81 53844.64 88888.00 2008-12-31 14:44:26.908 366 17479.87 29.86 53844.68 88888.00 2008-12-31 14:44:27.408 366 17479.87 29.89 53844.66 88888.00 2008-12-31 14:44:27.908 366 17479.87 29.89 53844.74 88888.00 2008-12-31 14:44:28.408 366 17479.88 29.88 53844.68 88888.00 2008-12-31 14:44:28.908 366 17479.79 29.85 53844.63 88888.00 2008-12-31 14:44:29.408 366 17479.85 29.86 53844.72 88888.00 2008-12-31 14:44:29.908 366 17479.96 29.93 53844.73 88888.00 2008-12-31 14:44:30.408 366 17479.95 29.88 53844.66 88888.00 2008-12-31 14:44:30.908 366 17479.97 29.90 53844.63 88888.00 2008-12-31 14:44:31.408 366 17479.98 29.97 53844.70 88888.00 2008-12-31 14:44:31.908 366 17479.94 29.86 53844.83 88888.00 2008-12-31 14:44:32.408 366 17479.91 29.84 53844.77 88888.00 2008-12-31 14:44:32.908 366 17479.92 29.90 53844.60 88888.00 2008-12-31 14:44:33.408 366 17479.99 29.91 53844.63 88888.00 2008-12-31 14:44:33.908 366 17479.94 29.98 53844.70 88888.00 2008-12-31 14:44:34.408 366 17479.89 30.02 53844.74 88888.00 2008-12-31 14:44:34.908 366 17479.87 29.97 53844.75 88888.00 2008-12-31 14:44:35.408 366 17479.85 29.93 53844.73 88888.00 2008-12-31 14:44:35.908 366 17479.92 29.96 53844.68 88888.00 2008-12-31 14:44:36.408 366 17479.89 29.99 53844.65 88888.00 2008-12-31 14:44:36.908 366 17479.98 29.95 53844.62 88888.00 2008-12-31 14:44:37.408 366 17479.88 29.96 53844.60 88888.00 2008-12-31 14:44:37.908 366 17479.89 30.00 53844.66 88888.00 2008-12-31 14:44:38.408 366 17479.95 29.95 53844.62 88888.00 2008-12-31 14:44:38.908 366 17480.01 29.91 53844.65 88888.00 2008-12-31 14:44:39.408 366 17479.95 29.96 53844.59 88888.00 2008-12-31 14:44:39.908 366 17479.91 29.98 53844.57 88888.00 2008-12-31 14:44:40.408 366 17479.96 29.98 53844.69 88888.00 2008-12-31 14:44:40.908 366 17479.92 30.00 53844.69 88888.00 2008-12-31 14:44:41.408 366 17479.89 30.03 53844.61 88888.00 2008-12-31 14:44:41.908 366 17480.01 29.99 53844.59 88888.00 2008-12-31 14:44:42.408 366 17480.02 30.03 53844.59 88888.00 2008-12-31 14:44:42.908 366 17480.01 30.06 53844.53 88888.00 2008-12-31 14:44:43.408 366 17479.90 30.08 53844.59 88888.00 2008-12-31 14:44:43.908 366 17479.94 30.12 53844.58 88888.00 2008-12-31 14:44:44.408 366 17479.90 30.04 53844.61 88888.00 2008-12-31 14:44:44.908 366 17479.75 29.98 53844.54 88888.00 2008-12-31 14:44:45.408 366 17479.77 30.02 53844.61 88888.00 2008-12-31 14:44:45.908 366 17479.86 30.02 53844.64 88888.00 2008-12-31 14:44:46.408 366 17479.89 30.05 53844.66 88888.00 2008-12-31 14:44:46.908 366 17479.80 30.10 53844.69 88888.00 2008-12-31 14:44:47.408 366 17479.85 30.03 53844.66 88888.00 2008-12-31 14:44:47.908 366 17479.81 30.03 53844.64 88888.00 2008-12-31 14:44:48.408 366 17479.80 30.03 53844.69 88888.00 2008-12-31 14:44:48.908 366 17479.72 30.04 53844.69 88888.00 2008-12-31 14:44:49.408 366 17479.70 30.04 53844.64 88888.00 2008-12-31 14:44:49.908 366 17479.81 30.00 53844.64 88888.00 2008-12-31 14:44:50.408 366 17479.78 30.04 53844.59 88888.00 2008-12-31 14:44:50.908 366 17479.62 30.08 53844.55 88888.00 2008-12-31 14:44:51.408 366 17479.60 30.06 53844.54 88888.00 2008-12-31 14:44:51.908 366 17479.62 30.06 53844.47 88888.00 2008-12-31 14:44:52.408 366 17479.66 30.07 53844.48 88888.00 2008-12-31 14:44:52.908 366 17479.64 30.05 53844.58 88888.00 2008-12-31 14:44:53.408 366 17479.59 30.05 53844.54 88888.00 2008-12-31 14:44:53.908 366 17479.53 30.12 53844.64 88888.00 2008-12-31 14:44:54.408 366 17479.60 30.07 53844.65 88888.00 2008-12-31 14:44:54.908 366 17479.65 30.10 53844.63 88888.00 2008-12-31 14:44:55.408 366 17479.62 30.05 53844.50 88888.00 2008-12-31 14:44:55.908 366 17479.49 30.07 53844.41 88888.00 2008-12-31 14:44:56.408 366 17479.47 30.17 53844.48 88888.00 2008-12-31 14:44:56.908 366 17479.47 30.13 53844.50 88888.00 2008-12-31 14:44:57.408 366 17479.45 30.17 53844.55 88888.00 2008-12-31 14:44:57.908 366 17479.39 30.19 53844.62 88888.00 2008-12-31 14:44:58.408 366 17479.33 30.24 53844.58 88888.00 2008-12-31 14:44:58.908 366 17479.44 30.24 53844.52 88888.00 2008-12-31 14:44:59.408 366 17479.40 30.23 53844.54 88888.00 2008-12-31 14:44:59.908 366 17479.46 30.22 53844.59 88888.00 2008-12-31 14:45:00.408 366 17479.60 30.22 53844.55 88888.00 2008-12-31 14:45:00.908 366 17479.50 30.24 53844.55 88888.00 2008-12-31 14:45:01.408 366 17479.43 30.26 53844.54 88888.00 2008-12-31 14:45:01.908 366 17479.60 30.29 53844.44 88888.00 2008-12-31 14:45:02.408 366 17479.59 30.30 53844.49 88888.00 2008-12-31 14:45:02.908 366 17479.57 30.32 53844.53 88888.00 2008-12-31 14:45:03.408 366 17479.62 30.28 53844.57 88888.00 2008-12-31 14:45:03.908 366 17479.65 30.22 53844.61 88888.00 2008-12-31 14:45:04.408 366 17479.60 30.24 53844.58 88888.00 2008-12-31 14:45:04.908 366 17479.58 30.27 53844.51 88888.00 2008-12-31 14:45:05.408 366 17479.57 30.33 53844.53 88888.00 2008-12-31 14:45:05.908 366 17479.51 30.32 53844.51 88888.00 2008-12-31 14:45:06.408 366 17479.50 30.32 53844.52 88888.00 2008-12-31 14:45:06.908 366 17479.56 30.35 53844.54 88888.00 2008-12-31 14:45:07.408 366 17479.55 30.33 53844.60 88888.00 2008-12-31 14:45:07.908 366 17479.54 30.29 53844.61 88888.00 2008-12-31 14:45:08.408 366 17479.49 30.28 53844.51 88888.00 2008-12-31 14:45:08.908 366 17479.44 30.30 53844.48 88888.00 2008-12-31 14:45:09.408 366 17479.44 30.39 53844.48 88888.00 2008-12-31 14:45:09.908 366 17479.39 30.36 53844.54 88888.00 2008-12-31 14:45:10.408 366 17479.38 30.35 53844.59 88888.00 2008-12-31 14:45:10.908 366 17479.39 30.33 53844.58 88888.00 2008-12-31 14:45:11.408 366 17479.44 30.43 53844.57 88888.00 2008-12-31 14:45:11.908 366 17479.40 30.39 53844.61 88888.00 2008-12-31 14:45:12.408 366 17479.38 30.37 53844.63 88888.00 2008-12-31 14:45:12.908 366 17479.35 30.45 53844.65 88888.00 2008-12-31 14:45:13.408 366 17479.31 30.44 53844.64 88888.00 2008-12-31 14:45:13.908 366 17479.31 30.44 53844.64 88888.00 2008-12-31 14:45:14.408 366 17479.33 30.45 53844.73 88888.00 2008-12-31 14:45:14.908 366 17479.35 30.48 53844.71 88888.00 2008-12-31 14:45:15.408 366 17479.39 30.47 53844.64 88888.00 2008-12-31 14:45:15.908 366 17479.37 30.47 53844.68 88888.00 2008-12-31 14:45:16.408 366 17479.40 30.52 53844.70 88888.00 2008-12-31 14:45:16.908 366 17479.39 30.54 53844.63 88888.00 2008-12-31 14:45:17.408 366 17479.33 30.48 53844.58 88888.00 2008-12-31 14:45:17.908 366 17479.31 30.45 53844.60 88888.00 2008-12-31 14:45:18.408 366 17479.30 30.49 53844.54 88888.00 2008-12-31 14:45:18.908 366 17479.31 30.46 53844.59 88888.00 2008-12-31 14:45:19.408 366 17479.36 30.54 53844.65 88888.00 2008-12-31 14:45:19.908 366 17479.25 30.62 53844.63 88888.00 2008-12-31 14:45:20.408 366 17479.20 30.57 53844.59 88888.00 2008-12-31 14:45:20.908 366 17479.21 30.57 53844.61 88888.00 2008-12-31 14:45:21.408 366 17479.27 30.58 53844.58 88888.00 2008-12-31 14:45:21.908 366 17479.30 30.55 53844.59 88888.00 2008-12-31 14:45:22.408 366 17479.25 30.63 53844.51 88888.00 2008-12-31 14:45:22.908 366 17479.26 30.63 53844.57 88888.00 2008-12-31 14:45:23.408 366 17479.27 30.59 53844.68 88888.00 2008-12-31 14:45:23.908 366 17479.27 30.54 53844.71 88888.00 2008-12-31 14:45:24.408 366 17479.17 30.62 53844.64 88888.00 2008-12-31 14:45:24.908 366 17479.17 30.67 53844.62 88888.00 2008-12-31 14:45:25.408 366 17479.18 30.68 53844.66 88888.00 2008-12-31 14:45:25.908 366 17479.15 30.68 53844.64 88888.00 2008-12-31 14:45:26.408 366 17479.25 30.67 53844.61 88888.00 2008-12-31 14:45:26.908 366 17479.25 30.68 53844.55 88888.00 2008-12-31 14:45:27.408 366 17479.19 30.65 53844.58 88888.00 2008-12-31 14:45:27.908 366 17479.17 30.66 53844.61 88888.00 2008-12-31 14:45:28.408 366 17479.14 30.69 53844.66 88888.00 2008-12-31 14:45:28.908 366 17479.14 30.75 53844.72 88888.00 2008-12-31 14:45:29.408 366 17479.17 30.68 53844.66 88888.00 2008-12-31 14:45:29.908 366 17479.11 30.72 53844.70 88888.00 2008-12-31 14:45:30.408 366 17479.11 30.79 53844.63 88888.00 2008-12-31 14:45:30.908 366 17479.09 30.77 53844.62 88888.00 2008-12-31 14:45:31.408 366 17479.08 30.79 53844.60 88888.00 2008-12-31 14:45:31.908 366 17479.23 30.83 53844.55 88888.00 2008-12-31 14:45:32.408 366 17479.21 30.84 53844.62 88888.00 2008-12-31 14:45:32.908 366 17479.23 30.84 53844.65 88888.00 2008-12-31 14:45:33.408 366 17479.14 30.91 53844.63 88888.00 2008-12-31 14:45:33.908 366 17479.07 30.91 53844.59 88888.00 2008-12-31 14:45:34.408 366 17479.04 30.91 53844.57 88888.00 2008-12-31 14:45:34.908 366 17479.00 30.87 53844.57 88888.00 2008-12-31 14:45:35.408 366 17479.10 30.94 53844.54 88888.00 2008-12-31 14:45:35.908 366 17479.07 30.96 53844.61 88888.00 2008-12-31 14:45:36.408 366 17479.00 30.88 53844.69 88888.00 2008-12-31 14:45:36.908 366 17478.98 30.93 53844.73 88888.00 2008-12-31 14:45:37.408 366 17478.97 31.02 53844.65 88888.00 2008-12-31 14:45:37.908 366 17478.98 31.08 53844.61 88888.00 2008-12-31 14:45:38.408 366 17478.94 31.08 53844.63 88888.00 2008-12-31 14:45:38.908 366 17478.97 30.95 53844.69 88888.00 2008-12-31 14:45:39.408 366 17478.97 31.00 53844.61 88888.00 2008-12-31 14:45:39.908 366 17478.88 31.00 53844.62 88888.00 2008-12-31 14:45:40.408 366 17478.97 30.97 53844.63 88888.00 2008-12-31 14:45:40.908 366 17478.97 30.97 53844.62 88888.00 2008-12-31 14:45:41.408 366 17479.05 30.98 53844.62 88888.00 2008-12-31 14:45:41.908 366 17479.02 30.96 53844.53 88888.00 2008-12-31 14:45:42.408 366 17479.02 30.93 53844.55 88888.00 2008-12-31 14:45:42.908 366 17479.00 30.94 53844.57 88888.00 2008-12-31 14:45:43.408 366 17479.02 30.98 53844.60 88888.00 2008-12-31 14:45:43.908 366 17479.00 31.05 53844.53 88888.00 2008-12-31 14:45:44.408 366 17479.02 31.04 53844.55 88888.00 2008-12-31 14:45:44.908 366 17479.00 30.97 53844.60 88888.00 2008-12-31 14:45:45.408 366 17478.99 30.96 53844.73 88888.00 2008-12-31 14:45:45.908 366 17478.88 30.96 53844.66 88888.00 2008-12-31 14:45:46.408 366 17478.82 30.96 53844.64 88888.00 2008-12-31 14:45:46.908 366 17478.87 30.96 53844.65 88888.00 2008-12-31 14:45:47.408 366 17478.97 30.87 53844.66 88888.00 2008-12-31 14:45:47.908 366 17478.89 30.91 53844.60 88888.00 2008-12-31 14:45:48.408 366 17478.90 30.93 53844.51 88888.00 2008-12-31 14:45:48.908 366 17478.94 30.92 53844.54 88888.00 2008-12-31 14:45:49.408 366 17478.87 31.00 53844.49 88888.00 2008-12-31 14:45:49.908 366 17478.86 31.08 53844.49 88888.00 2008-12-31 14:45:50.408 366 17478.89 31.02 53844.55 88888.00 2008-12-31 14:45:50.908 366 17478.86 31.06 53844.63 88888.00 2008-12-31 14:45:51.408 366 17478.80 31.12 53844.63 88888.00 2008-12-31 14:45:51.908 366 17478.77 31.14 53844.64 88888.00 2008-12-31 14:45:52.408 366 17478.79 31.18 53844.60 88888.00 2008-12-31 14:45:52.908 366 17478.79 31.16 53844.55 88888.00 2008-12-31 14:45:53.408 366 17478.73 31.17 53844.69 88888.00 2008-12-31 14:45:53.908 366 17478.66 31.22 53844.64 88888.00 2008-12-31 14:45:54.408 366 17478.73 31.21 53844.63 88888.00 2008-12-31 14:45:54.908 366 17478.76 31.18 53844.72 88888.00 2008-12-31 14:45:55.408 366 17478.73 31.24 53844.72 88888.00 2008-12-31 14:45:55.908 366 17478.74 31.27 53844.64 88888.00 2008-12-31 14:45:56.408 366 17478.73 31.27 53844.71 88888.00 2008-12-31 14:45:56.908 366 17478.65 31.22 53844.71 88888.00 2008-12-31 14:45:57.408 366 17478.72 31.35 53844.64 88888.00 2008-12-31 14:45:57.908 366 17478.75 31.41 53844.57 88888.00 2008-12-31 14:45:58.408 366 17478.76 31.44 53844.63 88888.00 2008-12-31 14:45:58.908 366 17478.77 31.37 53844.69 88888.00 2008-12-31 14:45:59.408 366 17478.69 31.34 53844.69 88888.00 2008-12-31 14:45:59.908 366 17478.65 31.41 53844.60 88888.00 2008-12-31 14:46:00.408 366 17478.69 31.40 53844.63 88888.00 2008-12-31 14:46:00.908 366 17478.63 31.34 53844.61 88888.00 2008-12-31 14:46:01.408 366 17478.64 31.41 53844.58 88888.00 2008-12-31 14:46:01.908 366 17478.74 31.54 53844.52 88888.00 2008-12-31 14:46:02.408 366 17478.73 31.60 53844.51 88888.00 2008-12-31 14:46:02.908 366 17478.70 31.64 53844.44 88888.00 2008-12-31 14:46:03.408 366 17478.73 31.60 53844.46 88888.00 2008-12-31 14:46:03.908 366 17478.70 31.59 53844.51 88888.00 2008-12-31 14:46:04.408 366 17478.72 31.61 53844.61 88888.00 2008-12-31 14:46:04.908 366 17478.84 31.60 53844.64 88888.00 2008-12-31 14:46:05.408 366 17478.84 31.62 53844.61 88888.00 2008-12-31 14:46:05.908 366 17478.82 31.64 53844.59 88888.00 2008-12-31 14:46:06.408 366 17478.88 31.70 53844.69 88888.00 2008-12-31 14:46:06.908 366 17478.86 31.64 53844.74 88888.00 2008-12-31 14:46:07.408 366 17478.82 31.60 53844.74 88888.00 2008-12-31 14:46:07.908 366 17478.83 31.53 53844.63 88888.00 2008-12-31 14:46:08.408 366 17478.77 31.57 53844.66 88888.00 2008-12-31 14:46:08.908 366 17478.69 31.64 53844.75 88888.00 2008-12-31 14:46:09.408 366 17478.73 31.56 53844.64 88888.00 2008-12-31 14:46:09.908 366 17478.69 31.55 53844.65 88888.00 2008-12-31 14:46:10.408 366 17478.63 31.64 53844.70 88888.00 2008-12-31 14:46:10.908 366 17478.67 31.63 53844.70 88888.00 2008-12-31 14:46:11.408 366 17478.67 31.61 53844.60 88888.00 2008-12-31 14:46:11.908 366 17478.63 31.68 53844.49 88888.00 2008-12-31 14:46:12.408 366 17478.70 31.74 53844.53 88888.00 2008-12-31 14:46:12.908 366 17478.67 31.82 53844.61 88888.00 2008-12-31 14:46:13.408 366 17478.56 31.80 53844.64 88888.00 2008-12-31 14:46:13.908 366 17478.56 31.73 53844.60 88888.00 2008-12-31 14:46:14.408 366 17478.55 31.66 53844.60 88888.00 2008-12-31 14:46:14.908 366 17478.53 31.66 53844.74 88888.00 2008-12-31 14:46:15.408 366 17478.56 31.71 53844.76 88888.00 2008-12-31 14:46:15.908 366 17478.57 31.74 53844.81 88888.00 2008-12-31 14:46:16.408 366 17478.60 31.81 53844.77 88888.00 2008-12-31 14:46:16.908 366 17478.59 31.82 53844.73 88888.00 2008-12-31 14:46:17.408 366 17478.60 31.79 53844.75 88888.00 2008-12-31 14:46:17.908 366 17478.63 31.83 53844.76 88888.00 2008-12-31 14:46:18.408 366 17478.62 31.85 53844.81 88888.00 2008-12-31 14:46:18.908 366 17478.57 31.88 53844.81 88888.00 2008-12-31 14:46:19.408 366 17478.63 31.84 53844.77 88888.00 2008-12-31 14:46:19.908 366 17478.62 31.89 53844.72 88888.00 2008-12-31 14:46:20.408 366 17478.57 31.94 53844.63 88888.00 2008-12-31 14:46:20.908 366 17478.57 32.00 53844.51 88888.00 2008-12-31 14:46:21.408 366 17478.53 32.02 53844.52 88888.00 2008-12-31 14:46:21.908 366 17478.48 32.01 53844.52 88888.00 2008-12-31 14:46:22.408 366 17478.47 32.00 53844.59 88888.00 2008-12-31 14:46:22.908 366 17478.56 32.04 53844.62 88888.00 2008-12-31 14:46:23.408 366 17478.57 32.08 53844.64 88888.00 2008-12-31 14:46:23.908 366 17478.51 32.18 53844.64 88888.00 2008-12-31 14:46:24.408 366 17478.54 32.17 53844.61 88888.00 2008-12-31 14:46:24.908 366 17478.56 32.19 53844.58 88888.00 2008-12-31 14:46:25.408 366 17478.54 32.19 53844.60 88888.00 2008-12-31 14:46:25.908 366 17478.54 32.22 53844.69 88888.00 2008-12-31 14:46:26.408 366 17478.55 32.18 53844.78 88888.00 2008-12-31 14:46:26.908 366 17478.48 32.14 53844.75 88888.00 2008-12-31 14:46:27.408 366 17478.49 32.21 53844.73 88888.00 2008-12-31 14:46:27.908 366 17478.56 32.23 53844.61 88888.00 2008-12-31 14:46:28.408 366 17478.49 32.23 53844.59 88888.00 2008-12-31 14:46:28.908 366 17478.46 32.22 53844.52 88888.00 2008-12-31 14:46:29.408 366 17478.43 32.25 53844.55 88888.00 2008-12-31 14:46:29.908 366 17478.48 32.27 53844.64 88888.00 2008-12-31 14:46:30.408 366 17478.52 32.33 53844.60 88888.00 2008-12-31 14:46:30.908 366 17478.55 32.37 53844.66 88888.00 2008-12-31 14:46:31.408 366 17478.55 32.35 53844.53 88888.00 2008-12-31 14:46:31.908 366 17478.58 32.37 53844.48 88888.00 2008-12-31 14:46:32.408 366 17478.66 32.32 53844.60 88888.00 2008-12-31 14:46:32.908 366 17478.62 32.35 53844.69 88888.00 2008-12-31 14:46:33.408 366 17478.60 32.33 53844.69 88888.00 2008-12-31 14:46:33.908 366 17478.58 32.35 53844.70 88888.00 2008-12-31 14:46:34.408 366 17478.59 32.35 53844.68 88888.00 2008-12-31 14:46:34.908 366 17478.58 32.39 53844.70 88888.00 2008-12-31 14:46:35.408 366 17478.73 32.37 53844.68 88888.00 2008-12-31 14:46:35.908 366 17478.69 32.33 53844.58 88888.00 2008-12-31 14:46:36.408 366 17478.65 32.40 53844.49 88888.00 2008-12-31 14:46:36.908 366 17478.67 32.43 53844.49 88888.00 2008-12-31 14:46:37.408 366 17478.77 32.44 53844.52 88888.00 2008-12-31 14:46:37.908 366 17478.80 32.42 53844.55 88888.00 2008-12-31 14:46:38.408 366 17478.80 32.39 53844.57 88888.00 2008-12-31 14:46:38.908 366 17478.83 32.38 53844.57 88888.00 2008-12-31 14:46:39.408 366 17478.77 32.41 53844.59 88888.00 2008-12-31 14:46:39.908 366 17478.80 32.41 53844.60 88888.00 2008-12-31 14:46:40.408 366 17478.77 32.39 53844.64 88888.00 2008-12-31 14:46:40.908 366 17478.85 32.42 53844.68 88888.00 2008-12-31 14:46:41.405 366 17478.88 32.47 53844.60 88888.00 2008-12-31 14:46:41.905 366 17478.79 32.47 53844.64 88888.00 2008-12-31 14:46:42.405 366 17478.74 32.42 53844.71 88888.00 2008-12-31 14:46:42.905 366 17478.82 32.37 53844.70 88888.00 2008-12-31 14:46:43.405 366 17478.86 32.34 53844.69 88888.00 2008-12-31 14:46:43.905 366 17478.86 32.43 53844.62 88888.00 2008-12-31 14:46:44.405 366 17478.78 32.37 53844.53 88888.00 2008-12-31 14:46:44.905 366 17478.77 32.30 53844.52 88888.00 2008-12-31 14:46:45.405 366 17478.72 32.29 53844.55 88888.00 2008-12-31 14:46:45.905 366 17478.67 32.28 53844.46 88888.00 2008-12-31 14:46:46.405 366 17478.74 32.29 53844.52 88888.00 2008-12-31 14:46:46.905 366 17478.70 32.29 53844.55 88888.00 2008-12-31 14:46:47.405 366 17478.75 32.34 53844.52 88888.00 2008-12-31 14:46:47.905 366 17478.84 32.35 53844.50 88888.00 2008-12-31 14:46:48.405 366 17478.82 32.30 53844.55 88888.00 2008-12-31 14:46:48.905 366 17478.77 32.32 53844.55 88888.00 2008-12-31 14:46:49.405 366 17478.75 32.35 53844.70 88888.00 2008-12-31 14:46:49.905 366 17478.79 32.34 53844.75 88888.00 2008-12-31 14:46:50.405 366 17478.85 32.33 53844.74 88888.00 2008-12-31 14:46:50.905 366 17478.90 32.34 53844.65 88888.00 2008-12-31 14:46:51.405 366 17478.77 32.31 53844.55 88888.00 2008-12-31 14:46:51.905 366 17478.66 32.28 53844.52 88888.00 2008-12-31 14:46:52.405 366 17478.67 32.31 53844.62 88888.00 2008-12-31 14:46:52.905 366 17478.78 32.30 53844.66 88888.00 2008-12-31 14:46:53.405 366 17478.83 32.32 53844.63 88888.00 2008-12-31 14:46:53.905 366 17478.77 32.27 53844.70 88888.00 2008-12-31 14:46:54.405 366 17478.77 32.25 53844.74 88888.00 2008-12-31 14:46:54.905 366 17478.78 32.27 53844.77 88888.00 2008-12-31 14:46:55.405 366 17478.75 32.27 53844.73 88888.00 2008-12-31 14:46:55.905 366 17478.72 32.31 53844.58 88888.00 2008-12-31 14:46:56.405 366 17478.82 32.29 53844.53 88888.00 2008-12-31 14:46:56.905 366 17478.89 32.28 53844.60 88888.00 2008-12-31 14:46:57.405 366 17478.95 32.27 53844.60 88888.00 2008-12-31 14:46:57.905 366 17478.97 32.28 53844.60 88888.00 2008-12-31 14:46:58.405 366 17479.00 32.29 53844.58 88888.00 2008-12-31 14:46:58.905 366 17478.93 32.27 53844.52 88888.00 2008-12-31 14:46:59.405 366 17478.95 32.28 53844.51 88888.00 2008-12-31 14:46:59.905 366 17478.99 32.31 53844.52 88888.00 2008-12-31 14:47:00.405 366 17479.02 32.30 53844.52 88888.00 2008-12-31 14:47:00.905 366 17478.94 32.35 53844.51 88888.00 2008-12-31 14:47:01.405 366 17478.96 32.44 53844.41 88888.00 2008-12-31 14:47:01.905 366 17479.09 32.43 53844.43 88888.00 2008-12-31 14:47:02.405 366 17479.23 32.46 53844.39 88888.00 2008-12-31 14:47:02.905 366 17479.26 32.39 53844.38 88888.00 2008-12-31 14:47:03.405 366 17479.24 32.37 53844.44 88888.00 2008-12-31 14:47:03.905 366 17479.24 32.38 53844.49 88888.00 2008-12-31 14:47:04.405 366 17479.33 32.35 53844.50 88888.00 2008-12-31 14:47:04.905 366 17479.33 32.34 53844.57 88888.00 2008-12-31 14:47:05.405 366 17479.28 32.34 53844.54 88888.00 2008-12-31 14:47:05.905 366 17479.29 32.27 53844.50 88888.00 2008-12-31 14:47:06.405 366 17479.25 32.34 53844.47 88888.00 2008-12-31 14:47:06.905 366 17479.25 32.35 53844.49 88888.00 2008-12-31 14:47:07.405 366 17479.29 32.33 53844.57 88888.00 2008-12-31 14:47:07.905 366 17479.27 32.35 53844.57 88888.00 2008-12-31 14:47:08.405 366 17479.28 32.37 53844.55 88888.00 2008-12-31 14:47:08.905 366 17479.24 32.38 53844.49 88888.00 2008-12-31 14:47:09.405 366 17479.28 32.34 53844.48 88888.00 2008-12-31 14:47:09.905 366 17479.27 32.32 53844.37 88888.00 2008-12-31 14:47:10.405 366 17479.25 32.29 53844.42 88888.00 2008-12-31 14:47:10.905 366 17479.18 32.27 53844.39 88888.00 2008-12-31 14:47:11.405 366 17479.13 32.31 53844.41 88888.00 2008-12-31 14:47:11.905 366 17479.24 32.25 53844.52 88888.00 2008-12-31 14:47:12.405 366 17479.23 32.18 53844.61 88888.00 2008-12-31 14:47:12.905 366 17479.27 32.17 53844.53 88888.00 2008-12-31 14:47:13.405 366 17479.24 32.13 53844.53 88888.00 2008-12-31 14:47:13.905 366 17479.18 32.12 53844.58 88888.00 2008-12-31 14:47:14.405 366 17479.15 32.08 53844.50 88888.00 2008-12-31 14:47:14.905 366 17479.13 32.10 53844.51 88888.00 2008-12-31 14:47:15.405 366 17479.08 32.09 53844.51 88888.00 2008-12-31 14:47:15.905 366 17479.08 32.18 53844.49 88888.00 2008-12-31 14:47:16.405 366 17479.00 32.14 53844.54 88888.00 2008-12-31 14:47:16.905 366 17479.05 32.13 53844.58 88888.00 2008-12-31 14:47:17.405 366 17479.03 32.17 53844.60 88888.00 2008-12-31 14:47:17.905 366 17478.97 32.23 53844.59 88888.00 2008-12-31 14:47:18.405 366 17478.99 32.25 53844.61 88888.00 2008-12-31 14:47:18.905 366 17479.02 32.17 53844.65 88888.00 2008-12-31 14:47:19.405 366 17479.04 32.17 53844.66 88888.00 2008-12-31 14:47:19.905 366 17479.07 32.15 53844.62 88888.00 2008-12-31 14:47:20.405 366 17479.00 32.17 53844.71 88888.00 2008-12-31 14:47:20.905 366 17478.95 32.19 53844.73 88888.00 2008-12-31 14:47:21.405 366 17478.94 32.22 53844.71 88888.00 2008-12-31 14:47:21.905 366 17478.95 32.23 53844.64 88888.00 2008-12-31 14:47:22.405 366 17478.94 32.20 53844.64 88888.00 2008-12-31 14:47:22.905 366 17478.97 32.23 53844.71 88888.00 2008-12-31 14:47:23.405 366 17478.93 32.29 53844.64 88888.00 2008-12-31 14:47:23.905 366 17478.96 32.22 53844.57 88888.00 2008-12-31 14:47:24.405 366 17478.92 32.22 53844.62 88888.00 2008-12-31 14:47:24.905 366 17478.98 32.24 53844.58 88888.00 2008-12-31 14:47:25.405 366 17478.99 32.27 53844.60 88888.00 2008-12-31 14:47:25.905 366 17478.95 32.23 53844.52 88888.00 2008-12-31 14:47:26.405 366 17478.98 32.23 53844.52 88888.00 2008-12-31 14:47:26.905 366 17479.04 32.20 53844.49 88888.00 2008-12-31 14:47:27.405 366 17479.00 32.25 53844.44 88888.00 2008-12-31 14:47:27.905 366 17478.98 32.27 53844.50 88888.00 2008-12-31 14:47:28.405 366 17479.08 32.30 53844.55 88888.00 2008-12-31 14:47:28.905 366 17479.14 32.34 53844.49 88888.00 2008-12-31 14:47:29.405 366 17479.15 32.35 53844.49 88888.00 2008-12-31 14:47:29.905 366 17479.19 32.40 53844.43 88888.00 2008-12-31 14:47:30.405 366 17479.17 32.39 53844.46 88888.00 2008-12-31 14:47:30.905 366 17479.08 32.43 53844.46 88888.00 2008-12-31 14:47:31.405 366 17479.19 32.50 53844.49 88888.00 2008-12-31 14:47:31.905 366 17479.28 32.52 53844.53 88888.00 2008-12-31 14:47:32.405 366 17479.26 32.50 53844.47 88888.00 2008-12-31 14:47:32.905 366 17479.27 32.52 53844.46 88888.00 2008-12-31 14:47:33.405 366 17479.29 32.58 53844.55 88888.00 2008-12-31 14:47:33.905 366 17479.28 32.58 53844.52 88888.00 2008-12-31 14:47:34.405 366 17479.30 32.54 53844.49 88888.00 2008-12-31 14:47:34.905 366 17479.29 32.54 53844.54 88888.00 2008-12-31 14:47:35.405 366 17479.34 32.56 53844.61 88888.00 2008-12-31 14:47:35.905 366 17479.45 32.58 53844.62 88888.00 2008-12-31 14:47:36.405 366 17479.44 32.59 53844.52 88888.00 2008-12-31 14:47:36.905 366 17479.27 32.62 53844.48 88888.00 2008-12-31 14:47:37.405 366 17479.34 32.69 53844.59 88888.00 2008-12-31 14:47:37.905 366 17479.35 32.63 53844.60 88888.00 2008-12-31 14:47:38.405 366 17479.35 32.62 53844.52 88888.00 2008-12-31 14:47:38.905 366 17479.35 32.62 53844.46 88888.00 2008-12-31 14:47:39.405 366 17479.43 32.58 53844.41 88888.00 2008-12-31 14:47:39.905 366 17479.40 32.57 53844.41 88888.00 2008-12-31 14:47:40.405 366 17479.35 32.64 53844.40 88888.00 2008-12-31 14:47:40.905 366 17479.35 32.58 53844.46 88888.00 2008-12-31 14:47:41.405 366 17479.37 32.59 53844.48 88888.00 2008-12-31 14:47:41.905 366 17479.41 32.59 53844.47 88888.00 2008-12-31 14:47:42.405 366 17479.41 32.58 53844.44 88888.00 2008-12-31 14:47:42.905 366 17479.36 32.62 53844.42 88888.00 2008-12-31 14:47:43.405 366 17479.35 32.68 53844.51 88888.00 2008-12-31 14:47:43.905 366 17479.37 32.59 53844.55 88888.00 2008-12-31 14:47:44.405 366 17479.33 32.51 53844.57 88888.00 2008-12-31 14:47:44.905 366 17479.34 32.53 53844.58 88888.00 2008-12-31 14:47:45.405 366 17479.30 32.57 53844.54 88888.00 2008-12-31 14:47:45.905 366 17479.30 32.58 53844.46 88888.00 2008-12-31 14:47:46.405 366 17479.35 32.60 53844.52 88888.00 2008-12-31 14:47:46.905 366 17479.35 32.57 53844.50 88888.00 2008-12-31 14:47:47.405 366 17479.33 32.58 53844.48 88888.00 2008-12-31 14:47:47.905 366 17479.35 32.66 53844.52 88888.00 2008-12-31 14:47:48.405 366 17479.28 32.69 53844.55 88888.00 2008-12-31 14:47:48.905 366 17479.27 32.68 53844.51 88888.00 2008-12-31 14:47:49.405 366 17479.30 32.69 53844.48 88888.00 2008-12-31 14:47:49.905 366 17479.31 32.71 53844.48 88888.00 2008-12-31 14:47:50.405 366 17479.24 32.67 53844.48 88888.00 2008-12-31 14:47:50.905 366 17479.30 32.63 53844.51 88888.00 2008-12-31 14:47:51.405 366 17479.39 32.61 53844.57 88888.00 2008-12-31 14:47:51.905 366 17479.34 32.67 53844.70 88888.00 2008-12-31 14:47:52.405 366 17479.28 32.71 53844.64 88888.00 2008-12-31 14:47:52.905 366 17479.33 32.73 53844.63 88888.00 2008-12-31 14:47:53.405 366 17479.33 32.72 53844.64 88888.00 2008-12-31 14:47:53.905 366 17479.35 32.73 53844.62 88888.00 2008-12-31 14:47:54.405 366 17479.27 32.69 53844.55 88888.00 2008-12-31 14:47:54.905 366 17479.33 32.72 53844.58 88888.00 2008-12-31 14:47:55.405 366 17479.40 32.72 53844.50 88888.00 2008-12-31 14:47:55.905 366 17479.35 32.69 53844.48 88888.00 2008-12-31 14:47:56.405 366 17479.36 32.71 53844.44 88888.00 2008-12-31 14:47:56.905 366 17479.35 32.70 53844.43 88888.00 2008-12-31 14:47:57.405 366 17479.40 32.71 53844.46 88888.00 2008-12-31 14:47:57.905 366 17479.43 32.69 53844.48 88888.00 2008-12-31 14:47:58.405 366 17479.38 32.64 53844.51 88888.00 2008-12-31 14:47:58.905 366 17479.36 32.66 53844.53 88888.00 2008-12-31 14:47:59.405 366 17479.33 32.71 53844.59 88888.00 2008-12-31 14:47:59.905 366 17479.38 32.73 53844.54 88888.00 2008-12-31 14:48:00.405 366 17479.44 32.78 53844.47 88888.00 2008-12-31 14:48:00.905 366 17479.49 32.76 53844.48 88888.00 2008-12-31 14:48:01.405 366 17479.53 32.78 53844.50 88888.00 2008-12-31 14:48:01.905 366 17479.47 32.73 53844.54 88888.00 2008-12-31 14:48:02.405 366 17479.46 32.73 53844.48 88888.00 2008-12-31 14:48:02.905 366 17479.45 32.76 53844.47 88888.00 2008-12-31 14:48:03.405 366 17479.46 32.78 53844.35 88888.00 2008-12-31 14:48:03.905 366 17479.53 32.72 53844.35 88888.00 2008-12-31 14:48:04.405 366 17479.54 32.71 53844.41 88888.00 2008-12-31 14:48:04.905 366 17479.61 32.80 53844.50 88888.00 2008-12-31 14:48:05.405 366 17479.55 32.76 53844.49 88888.00 2008-12-31 14:48:05.905 366 17479.51 32.71 53844.44 88888.00 2008-12-31 14:48:06.405 366 17479.54 32.69 53844.48 88888.00 2008-12-31 14:48:06.905 366 17479.54 32.67 53844.53 88888.00 2008-12-31 14:48:07.405 366 17479.56 32.62 53844.50 88888.00 2008-12-31 14:48:07.905 366 17479.48 32.66 53844.54 88888.00 2008-12-31 14:48:08.405 366 17479.49 32.77 53844.46 88888.00 2008-12-31 14:48:08.905 366 17479.53 32.87 53844.47 88888.00 2008-12-31 14:48:09.405 366 17479.47 32.87 53844.52 88888.00 2008-12-31 14:48:09.905 366 17479.41 32.83 53844.54 88888.00 2008-12-31 14:48:10.405 366 17479.40 32.85 53844.51 88888.00 2008-12-31 14:48:10.905 366 17479.38 32.78 53844.47 88888.00 2008-12-31 14:48:11.405 366 17479.38 32.74 53844.50 88888.00 2008-12-31 14:48:11.905 366 17479.36 32.78 53844.54 88888.00 2008-12-31 14:48:12.405 366 17479.37 32.90 53844.57 88888.00 2008-12-31 14:48:12.905 366 17479.33 32.89 53844.59 88888.00 2008-12-31 14:48:13.405 366 17479.30 32.90 53844.55 88888.00 2008-12-31 14:48:13.905 366 17479.29 32.92 53844.58 88888.00 2008-12-31 14:48:14.405 366 17479.40 32.93 53844.55 88888.00 2008-12-31 14:48:14.905 366 17479.47 32.96 53844.48 88888.00 2008-12-31 14:48:15.405 366 17479.45 33.01 53844.43 88888.00 2008-12-31 14:48:15.905 366 17479.45 33.06 53844.40 88888.00 2008-12-31 14:48:16.405 366 17479.46 33.07 53844.33 88888.00 2008-12-31 14:48:16.905 366 17479.43 33.10 53844.31 88888.00 2008-12-31 14:48:17.405 366 17479.31 33.11 53844.38 88888.00 2008-12-31 14:48:17.905 366 17479.33 33.07 53844.48 88888.00 2008-12-31 14:48:18.405 366 17479.36 33.07 53844.47 88888.00 2008-12-31 14:48:18.905 366 17479.37 33.10 53844.49 88888.00 2008-12-31 14:48:19.405 366 17479.31 33.11 53844.57 88888.00 2008-12-31 14:48:19.905 366 17479.34 33.16 53844.54 88888.00 2008-12-31 14:48:20.405 366 17479.34 33.15 53844.53 88888.00 2008-12-31 14:48:20.905 366 17479.36 33.16 53844.63 88888.00 2008-12-31 14:48:21.405 366 17479.35 33.19 53844.65 88888.00 2008-12-31 14:48:21.905 366 17479.28 33.25 53844.61 88888.00 2008-12-31 14:48:22.405 366 17479.27 33.20 53844.55 88888.00 2008-12-31 14:48:22.905 366 17479.34 33.12 53844.49 88888.00 2008-12-31 14:48:23.405 366 17479.26 33.19 53844.59 88888.00 2008-12-31 14:48:23.905 366 17479.24 33.25 53844.62 88888.00 2008-12-31 14:48:24.405 366 17479.31 33.22 53844.47 88888.00 2008-12-31 14:48:24.905 366 17479.27 33.16 53844.43 88888.00 2008-12-31 14:48:25.405 366 17479.21 33.18 53844.44 88888.00 2008-12-31 14:48:25.905 366 17479.21 33.19 53844.43 88888.00 2008-12-31 14:48:26.405 366 17479.19 33.22 53844.48 88888.00 2008-12-31 14:48:26.905 366 17479.21 33.24 53844.38 88888.00 2008-12-31 14:48:27.405 366 17479.26 33.25 53844.40 88888.00 2008-12-31 14:48:27.905 366 17479.25 33.30 53844.46 88888.00 2008-12-31 14:48:28.405 366 17479.18 33.18 53844.37 88888.00 2008-12-31 14:48:28.905 366 17479.15 33.18 53844.38 88888.00 2008-12-31 14:48:29.405 366 17479.18 33.24 53844.37 88888.00 2008-12-31 14:48:29.905 366 17479.27 33.25 53844.42 88888.00 2008-12-31 14:48:30.405 366 17479.31 33.29 53844.46 88888.00 2008-12-31 14:48:30.905 366 17479.29 33.29 53844.44 88888.00 2008-12-31 14:48:31.405 366 17479.40 33.22 53844.42 88888.00 2008-12-31 14:48:31.905 366 17479.46 33.19 53844.32 88888.00 2008-12-31 14:48:32.405 366 17479.44 33.21 53844.30 88888.00 2008-12-31 14:48:32.905 366 17479.48 33.29 53844.41 88888.00 2008-12-31 14:48:33.405 366 17479.51 33.28 53844.47 88888.00 2008-12-31 14:48:33.905 366 17479.51 33.28 53844.37 88888.00 2008-12-31 14:48:34.405 366 17479.48 33.29 53844.39 88888.00 2008-12-31 14:48:34.905 366 17479.45 33.34 53844.35 88888.00 2008-12-31 14:48:35.405 366 17479.48 33.36 53844.32 88888.00 2008-12-31 14:48:35.905 366 17479.47 33.38 53844.33 88888.00 2008-12-31 14:48:36.405 366 17479.48 33.35 53844.35 88888.00 2008-12-31 14:48:36.905 366 17479.43 33.36 53844.35 88888.00 2008-12-31 14:48:37.405 366 17479.41 33.40 53844.38 88888.00 2008-12-31 14:48:37.905 366 17479.39 33.39 53844.35 88888.00 2008-12-31 14:48:38.405 366 17479.34 33.40 53844.28 88888.00 2008-12-31 14:48:38.905 366 17479.31 33.41 53844.40 88888.00 2008-12-31 14:48:39.405 366 17479.35 33.38 53844.50 88888.00 2008-12-31 14:48:39.905 366 17479.35 33.41 53844.54 88888.00 2008-12-31 14:48:40.405 366 17479.41 33.42 53844.47 88888.00 2008-12-31 14:48:40.905 366 17479.35 33.42 53844.55 88888.00 2008-12-31 14:48:41.405 366 17479.29 33.44 53844.41 88888.00 2008-12-31 14:48:41.905 366 17479.30 33.42 53844.33 88888.00 2008-12-31 14:48:42.405 366 17479.27 33.47 53844.36 88888.00 2008-12-31 14:48:42.905 366 17479.24 33.48 53844.36 88888.00 2008-12-31 14:48:43.405 366 17479.25 33.44 53844.48 88888.00 2008-12-31 14:48:43.905 366 17479.19 33.47 53844.50 88888.00 2008-12-31 14:48:44.405 366 17479.30 33.45 53844.50 88888.00 2008-12-31 14:48:44.905 366 17479.31 33.49 53844.48 88888.00 2008-12-31 14:48:45.405 366 17479.28 33.54 53844.43 88888.00 2008-12-31 14:48:45.905 366 17479.28 33.55 53844.46 88888.00 2008-12-31 14:48:46.405 366 17479.39 33.47 53844.43 88888.00 2008-12-31 14:48:46.905 366 17479.37 33.51 53844.39 88888.00 2008-12-31 14:48:47.405 366 17479.34 33.54 53844.48 88888.00 2008-12-31 14:48:47.905 366 17479.30 33.51 53844.48 88888.00 2008-12-31 14:48:48.405 366 17479.25 33.46 53844.36 88888.00 2008-12-31 14:48:48.905 366 17479.17 33.51 53844.42 88888.00 2008-12-31 14:48:49.405 366 17479.21 33.56 53844.40 88888.00 2008-12-31 14:48:49.905 366 17479.26 33.59 53844.42 88888.00 2008-12-31 14:48:50.405 366 17479.27 33.58 53844.48 88888.00 2008-12-31 14:48:50.905 366 17479.33 33.59 53844.39 88888.00 2008-12-31 14:48:51.405 366 17479.20 33.63 53844.42 88888.00 2008-12-31 14:48:51.905 366 17479.18 33.61 53844.38 88888.00 2008-12-31 14:48:52.405 366 17479.20 33.55 53844.42 88888.00 2008-12-31 14:48:52.905 366 17479.06 33.58 53844.46 88888.00 2008-12-31 14:48:53.405 366 17479.05 33.69 53844.40 88888.00 2008-12-31 14:48:53.905 366 17479.07 33.67 53844.40 88888.00 2008-12-31 14:48:54.405 366 17479.06 33.67 53844.51 88888.00 2008-12-31 14:48:54.905 366 17479.07 33.70 53844.58 88888.00 2008-12-31 14:48:55.405 366 17479.08 33.71 53844.51 88888.00 2008-12-31 14:48:55.905 366 17479.07 33.71 53844.52 88888.00 2008-12-31 14:48:56.405 366 17479.07 33.79 53844.48 88888.00 2008-12-31 14:48:56.905 366 17479.06 33.78 53844.48 88888.00 2008-12-31 14:48:57.405 366 17479.06 33.79 53844.61 88888.00 2008-12-31 14:48:57.905 366 17479.11 33.83 53844.57 88888.00 2008-12-31 14:48:58.405 366 17479.14 33.77 53844.51 88888.00 2008-12-31 14:48:58.905 366 17479.15 33.73 53844.57 88888.00 2008-12-31 14:48:59.405 366 17479.16 33.78 53844.59 88888.00 2008-12-31 14:48:59.905 366 17479.16 33.76 53844.64 88888.00 2008-12-31 14:49:00.405 366 17479.14 33.75 53844.63 88888.00 2008-12-31 14:49:00.905 366 17479.13 33.71 53844.60 88888.00 2008-12-31 14:49:01.405 366 17479.16 33.74 53844.55 88888.00 2008-12-31 14:49:01.905 366 17479.23 33.78 53844.51 88888.00 2008-12-31 14:49:02.405 366 17479.23 33.83 53844.55 88888.00 2008-12-31 14:49:02.905 366 17479.19 33.87 53844.53 88888.00 2008-12-31 14:49:03.405 366 17479.18 33.85 53844.52 88888.00 2008-12-31 14:49:03.905 366 17479.25 33.75 53844.54 88888.00 2008-12-31 14:49:04.405 366 17479.16 33.83 53844.53 88888.00 2008-12-31 14:49:04.905 366 17479.17 33.87 53844.49 88888.00 2008-12-31 14:49:05.405 366 17479.09 33.85 53844.58 88888.00 2008-12-31 14:49:05.905 366 17479.08 33.86 53844.51 88888.00 2008-12-31 14:49:06.405 366 17479.14 33.86 53844.46 88888.00 2008-12-31 14:49:06.905 366 17479.09 33.90 53844.50 88888.00 2008-12-31 14:49:07.405 366 17479.06 33.95 53844.48 88888.00 2008-12-31 14:49:07.905 366 17479.11 33.96 53844.43 88888.00 2008-12-31 14:49:08.405 366 17479.06 33.94 53844.46 88888.00 2008-12-31 14:49:08.905 366 17479.09 33.98 53844.53 88888.00 2008-12-31 14:49:09.405 366 17479.07 33.98 53844.51 88888.00 2008-12-31 14:49:09.905 366 17479.03 33.95 53844.53 88888.00 2008-12-31 14:49:10.405 366 17479.00 33.96 53844.52 88888.00 2008-12-31 14:49:10.905 366 17479.10 34.00 53844.51 88888.00 2008-12-31 14:49:11.405 366 17479.05 34.03 53844.51 88888.00 2008-12-31 14:49:11.905 366 17478.99 33.98 53844.53 88888.00 2008-12-31 14:49:12.405 366 17478.97 33.95 53844.44 88888.00 2008-12-31 14:49:12.905 366 17479.00 33.96 53844.38 88888.00 2008-12-31 14:49:13.405 366 17478.99 33.99 53844.43 88888.00 2008-12-31 14:49:13.905 366 17479.02 33.97 53844.44 88888.00 2008-12-31 14:49:14.405 366 17479.14 34.02 53844.50 88888.00 2008-12-31 14:49:14.905 366 17479.09 33.99 53844.55 88888.00 2008-12-31 14:49:15.402 366 17479.08 33.97 53844.54 88888.00 2008-12-31 14:49:15.902 366 17479.07 33.97 53844.55 88888.00 2008-12-31 14:49:16.402 366 17479.05 34.02 53844.61 88888.00 2008-12-31 14:49:16.902 366 17478.92 34.00 53844.55 88888.00 2008-12-31 14:49:17.402 366 17478.94 34.00 53844.50 88888.00 2008-12-31 14:49:17.902 366 17478.98 34.04 53844.47 88888.00 2008-12-31 14:49:18.402 366 17479.00 34.07 53844.49 88888.00 2008-12-31 14:49:18.902 366 17479.08 34.08 53844.46 88888.00 2008-12-31 14:49:19.402 366 17479.08 34.10 53844.48 88888.00 2008-12-31 14:49:19.902 366 17479.04 34.07 53844.52 88888.00 2008-12-31 14:49:20.402 366 17479.07 34.06 53844.54 88888.00 2008-12-31 14:49:20.902 366 17479.08 34.08 53844.57 88888.00 2008-12-31 14:49:21.402 366 17478.96 34.09 53844.47 88888.00 2008-12-31 14:49:21.902 366 17478.86 34.04 53844.42 88888.00 2008-12-31 14:49:22.402 366 17478.88 34.07 53844.44 88888.00 2008-12-31 14:49:22.902 366 17479.07 34.06 53844.50 88888.00 2008-12-31 14:49:23.402 366 17479.00 34.04 53844.49 88888.00 2008-12-31 14:49:23.902 366 17478.96 34.05 53844.43 88888.00 2008-12-31 14:49:24.402 366 17478.97 34.06 53844.41 88888.00 2008-12-31 14:49:24.902 366 17479.02 34.05 53844.44 88888.00 2008-12-31 14:49:25.402 366 17479.04 34.03 53844.52 88888.00 2008-12-31 14:49:25.902 366 17478.94 34.12 53844.53 88888.00 2008-12-31 14:49:26.402 366 17478.90 34.14 53844.44 88888.00 2008-12-31 14:49:26.902 366 17479.00 34.07 53844.37 88888.00 2008-12-31 14:49:27.402 366 17479.06 34.05 53844.49 88888.00 2008-12-31 14:49:27.902 366 17478.95 34.07 53844.49 88888.00 2008-12-31 14:49:28.402 366 17478.98 34.13 53844.55 88888.00 2008-12-31 14:49:28.902 366 17478.95 34.09 53844.60 88888.00 2008-12-31 14:49:29.402 366 17478.97 34.13 53844.53 88888.00 2008-12-31 14:49:29.902 366 17478.96 34.12 53844.53 88888.00 2008-12-31 14:49:30.402 366 17478.96 34.12 53844.58 88888.00 2008-12-31 14:49:30.902 366 17478.99 34.10 53844.50 88888.00 2008-12-31 14:49:31.402 366 17478.95 34.12 53844.43 88888.00 2008-12-31 14:49:31.902 366 17478.96 34.09 53844.51 88888.00 2008-12-31 14:49:32.402 366 17478.92 34.07 53844.53 88888.00 2008-12-31 14:49:32.902 366 17478.95 34.14 53844.50 88888.00 2008-12-31 14:49:33.402 366 17478.95 34.16 53844.46 88888.00 2008-12-31 14:49:33.902 366 17478.97 34.16 53844.50 88888.00 2008-12-31 14:49:34.402 366 17478.99 34.17 53844.55 88888.00 2008-12-31 14:49:34.902 366 17478.98 34.13 53844.47 88888.00 2008-12-31 14:49:35.402 366 17478.99 34.13 53844.47 88888.00 2008-12-31 14:49:35.902 366 17478.98 34.12 53844.53 88888.00 2008-12-31 14:49:36.402 366 17478.95 34.09 53844.53 88888.00 2008-12-31 14:49:36.902 366 17479.00 34.09 53844.42 88888.00 2008-12-31 14:49:37.402 366 17479.05 34.14 53844.47 88888.00 2008-12-31 14:49:37.902 366 17478.92 34.16 53844.40 88888.00 2008-12-31 14:49:38.402 366 17478.93 34.09 53844.36 88888.00 2008-12-31 14:49:38.902 366 17478.95 34.09 53844.39 88888.00 2008-12-31 14:49:39.402 366 17478.93 34.16 53844.37 88888.00 2008-12-31 14:49:39.902 366 17478.94 34.18 53844.38 88888.00 2008-12-31 14:49:40.402 366 17478.93 34.12 53844.40 88888.00 2008-12-31 14:49:40.902 366 17478.89 34.12 53844.31 88888.00 2008-12-31 14:49:41.402 366 17479.02 34.16 53844.39 88888.00 2008-12-31 14:49:41.902 366 17479.05 34.20 53844.42 88888.00 2008-12-31 14:49:42.402 366 17479.04 34.19 53844.36 88888.00 2008-12-31 14:49:42.902 366 17479.05 34.27 53844.43 88888.00 2008-12-31 14:49:43.402 366 17478.98 34.23 53844.41 88888.00 2008-12-31 14:49:43.902 366 17478.96 34.15 53844.37 88888.00 2008-12-31 14:49:44.402 366 17479.02 34.19 53844.39 88888.00 2008-12-31 14:49:44.902 366 17478.94 34.19 53844.39 88888.00 2008-12-31 14:49:45.402 366 17478.92 34.17 53844.42 88888.00 2008-12-31 14:49:45.902 366 17478.98 34.17 53844.49 88888.00 2008-12-31 14:49:46.402 366 17479.00 34.16 53844.52 88888.00 2008-12-31 14:49:46.902 366 17478.95 34.14 53844.42 88888.00 2008-12-31 14:49:47.402 366 17479.05 34.13 53844.49 88888.00 2008-12-31 14:49:47.902 366 17479.07 34.15 53844.55 88888.00 2008-12-31 14:49:48.402 366 17479.07 34.06 53844.60 88888.00 2008-12-31 14:49:48.902 366 17479.00 34.03 53844.55 88888.00 2008-12-31 14:49:49.402 366 17479.08 34.00 53844.60 88888.00 2008-12-31 14:49:49.902 366 17479.11 34.06 53844.68 88888.00 2008-12-31 14:49:50.402 366 17479.08 34.06 53844.55 88888.00 2008-12-31 14:49:50.902 366 17479.06 34.07 53844.61 88888.00 2008-12-31 14:49:51.402 366 17479.15 34.07 53844.60 88888.00 2008-12-31 14:49:51.902 366 17479.06 34.12 53844.57 88888.00 2008-12-31 14:49:52.402 366 17478.98 34.09 53844.55 88888.00 2008-12-31 14:49:52.902 366 17478.97 34.06 53844.60 88888.00 2008-12-31 14:49:53.402 366 17478.97 34.10 53844.58 88888.00 2008-12-31 14:49:53.902 366 17478.88 34.10 53844.51 88888.00 2008-12-31 14:49:54.402 366 17478.89 34.06 53844.43 88888.00 2008-12-31 14:49:54.902 366 17478.95 34.08 53844.52 88888.00 2008-12-31 14:49:55.402 366 17478.88 34.12 53844.48 88888.00 2008-12-31 14:49:55.902 366 17478.88 34.09 53844.46 88888.00 2008-12-31 14:49:56.402 366 17478.94 34.09 53844.43 88888.00 2008-12-31 14:49:56.902 366 17478.85 34.13 53844.40 88888.00 2008-12-31 14:49:57.402 366 17478.86 34.14 53844.33 88888.00 2008-12-31 14:49:57.902 366 17478.86 34.18 53844.31 88888.00 2008-12-31 14:49:58.402 366 17478.86 34.22 53844.44 88888.00 2008-12-31 14:49:58.902 366 17478.90 34.17 53844.39 88888.00 2008-12-31 14:49:59.402 366 17478.88 34.06 53844.35 88888.00 2008-12-31 14:49:59.902 366 17478.85 34.10 53844.40 88888.00 2008-12-31 14:50:00.402 366 17478.86 34.07 53844.46 88888.00 2008-12-31 14:50:00.902 366 17478.86 34.09 53844.41 88888.00 2008-12-31 14:50:01.402 366 17478.90 34.09 53844.39 88888.00 2008-12-31 14:50:01.902 366 17478.88 34.04 53844.46 88888.00 2008-12-31 14:50:02.402 366 17478.85 34.05 53844.48 88888.00 2008-12-31 14:50:02.902 366 17478.79 34.10 53844.38 88888.00 2008-12-31 14:50:03.402 366 17478.86 34.06 53844.47 88888.00 2008-12-31 14:50:03.902 366 17478.86 34.03 53844.41 88888.00 2008-12-31 14:50:04.402 366 17478.79 34.07 53844.33 88888.00 2008-12-31 14:50:04.902 366 17478.72 34.09 53844.28 88888.00 2008-12-31 14:50:05.402 366 17478.76 34.12 53844.39 88888.00 2008-12-31 14:50:05.902 366 17478.78 34.14 53844.41 88888.00 2008-12-31 14:50:06.402 366 17478.82 34.06 53844.48 88888.00 2008-12-31 14:50:06.902 366 17478.77 34.05 53844.52 88888.00 2008-12-31 14:50:07.402 366 17478.76 34.08 53844.47 88888.00 2008-12-31 14:50:07.902 366 17478.74 34.14 53844.44 88888.00 2008-12-31 14:50:08.402 366 17478.78 34.12 53844.43 88888.00 2008-12-31 14:50:08.902 366 17478.87 34.05 53844.42 88888.00 2008-12-31 14:50:09.402 366 17478.83 34.05 53844.46 88888.00 2008-12-31 14:50:09.902 366 17478.74 34.09 53844.55 88888.00 2008-12-31 14:50:10.402 366 17478.73 34.05 53844.55 88888.00 2008-12-31 14:50:10.902 366 17478.73 34.05 53844.53 88888.00 2008-12-31 14:50:11.402 366 17478.67 34.00 53844.57 88888.00 2008-12-31 14:50:11.902 366 17478.70 34.06 53844.49 88888.00 2008-12-31 14:50:12.402 366 17478.76 34.07 53844.53 88888.00 2008-12-31 14:50:12.902 366 17478.78 34.04 53844.58 88888.00 2008-12-31 14:50:13.402 366 17478.86 34.04 53844.49 88888.00 2008-12-31 14:50:13.902 366 17478.89 34.10 53844.44 88888.00 2008-12-31 14:50:14.402 366 17478.92 34.09 53844.44 88888.00 2008-12-31 14:50:14.902 366 17478.92 34.14 53844.53 88888.00 2008-12-31 14:50:15.402 366 17478.86 34.14 53844.55 88888.00 2008-12-31 14:50:15.902 366 17478.84 34.16 53844.59 88888.00 2008-12-31 14:50:16.402 366 17478.84 34.20 53844.60 88888.00 2008-12-31 14:50:16.902 366 17478.89 34.24 53844.63 88888.00 2008-12-31 14:50:17.402 366 17478.92 34.26 53844.64 88888.00 2008-12-31 14:50:17.902 366 17478.96 34.23 53844.65 88888.00 2008-12-31 14:50:18.402 366 17478.90 34.19 53844.64 88888.00 2008-12-31 14:50:18.902 366 17478.88 34.17 53844.65 88888.00 2008-12-31 14:50:19.402 366 17478.94 34.18 53844.57 88888.00 2008-12-31 14:50:19.902 366 17478.98 34.18 53844.49 88888.00 2008-12-31 14:50:20.402 366 17478.95 34.20 53844.48 88888.00 2008-12-31 14:50:20.902 366 17479.00 34.22 53844.48 88888.00 2008-12-31 14:50:21.402 366 17478.95 34.19 53844.50 88888.00 2008-12-31 14:50:21.902 366 17478.92 34.13 53844.43 88888.00 2008-12-31 14:50:22.402 366 17479.04 34.14 53844.48 88888.00 2008-12-31 14:50:22.902 366 17479.06 34.19 53844.54 88888.00 2008-12-31 14:50:23.402 366 17478.99 34.19 53844.60 88888.00 2008-12-31 14:50:23.902 366 17478.95 34.15 53844.62 88888.00 2008-12-31 14:50:24.402 366 17478.94 34.15 53844.58 88888.00 2008-12-31 14:50:24.902 366 17478.97 34.17 53844.62 88888.00 2008-12-31 14:50:25.402 366 17478.95 34.08 53844.60 88888.00 2008-12-31 14:50:25.902 366 17478.94 34.05 53844.55 88888.00 2008-12-31 14:50:26.402 366 17479.03 34.07 53844.57 88888.00 2008-12-31 14:50:26.902 366 17478.99 34.06 53844.58 88888.00 2008-12-31 14:50:27.402 366 17478.99 34.10 53844.55 88888.00 2008-12-31 14:50:27.902 366 17478.95 34.07 53844.57 88888.00 2008-12-31 14:50:28.402 366 17478.94 34.08 53844.58 88888.00 2008-12-31 14:50:28.902 366 17478.97 34.05 53844.59 88888.00 2008-12-31 14:50:29.402 366 17479.06 34.00 53844.59 88888.00 2008-12-31 14:50:29.902 366 17479.07 34.00 53844.66 88888.00 2008-12-31 14:50:30.402 366 17479.08 34.00 53844.69 88888.00 2008-12-31 14:50:30.902 366 17478.99 33.96 53844.66 88888.00 2008-12-31 14:50:31.402 366 17478.99 33.98 53844.62 88888.00 2008-12-31 14:50:31.902 366 17478.92 34.02 53844.51 88888.00 2008-12-31 14:50:32.402 366 17478.95 34.02 53844.50 88888.00 2008-12-31 14:50:32.902 366 17479.03 34.02 53844.59 88888.00 2008-12-31 14:50:33.402 366 17479.06 34.04 53844.52 88888.00 2008-12-31 14:50:33.902 366 17479.05 33.96 53844.38 88888.00 2008-12-31 14:50:34.402 366 17479.09 33.94 53844.41 88888.00 2008-12-31 14:50:34.902 366 17479.00 33.94 53844.48 88888.00 2008-12-31 14:50:35.402 366 17478.92 33.91 53844.57 88888.00 2008-12-31 14:50:35.902 366 17478.98 33.85 53844.50 88888.00 2008-12-31 14:50:36.402 366 17478.99 33.84 53844.46 88888.00 2008-12-31 14:50:36.902 366 17478.96 33.86 53844.47 88888.00 2008-12-31 14:50:37.402 366 17478.98 33.83 53844.47 88888.00 2008-12-31 14:50:37.902 366 17479.02 33.84 53844.49 88888.00 2008-12-31 14:50:38.402 366 17479.05 33.81 53844.44 88888.00 2008-12-31 14:50:38.902 366 17479.06 33.79 53844.43 88888.00 2008-12-31 14:50:39.402 366 17479.09 33.77 53844.47 88888.00 2008-12-31 14:50:39.902 366 17479.00 33.78 53844.54 88888.00 2008-12-31 14:50:40.402 366 17478.99 33.79 53844.49 88888.00 2008-12-31 14:50:40.902 366 17478.99 33.75 53844.48 88888.00 2008-12-31 14:50:41.402 366 17479.09 33.66 53844.42 88888.00 2008-12-31 14:50:41.902 366 17479.07 33.64 53844.39 88888.00 2008-12-31 14:50:42.402 366 17479.13 33.67 53844.43 88888.00 2008-12-31 14:50:42.902 366 17479.06 33.67 53844.49 88888.00 2008-12-31 14:50:43.402 366 17479.00 33.69 53844.53 88888.00 2008-12-31 14:50:43.902 366 17479.00 33.70 53844.49 88888.00 2008-12-31 14:50:44.402 366 17479.06 33.68 53844.44 88888.00 2008-12-31 14:50:44.902 366 17479.09 33.66 53844.39 88888.00 2008-12-31 14:50:45.402 366 17479.06 33.65 53844.29 88888.00 2008-12-31 14:50:45.902 366 17479.07 33.66 53844.31 88888.00 2008-12-31 14:50:46.402 366 17479.04 33.65 53844.39 88888.00 2008-12-31 14:50:46.902 366 17479.09 33.66 53844.40 88888.00 2008-12-31 14:50:47.402 366 17479.08 33.66 53844.48 88888.00 2008-12-31 14:50:47.902 366 17479.00 33.61 53844.52 88888.00 2008-12-31 14:50:48.402 366 17479.06 33.63 53844.58 88888.00 2008-12-31 14:50:48.902 366 17479.03 33.55 53844.54 88888.00 2008-12-31 14:50:49.402 366 17479.07 33.49 53844.48 88888.00 2008-12-31 14:50:49.902 366 17479.08 33.52 53844.36 88888.00 2008-12-31 14:50:50.402 366 17479.03 33.46 53844.37 88888.00 2008-12-31 14:50:50.902 366 17478.96 33.46 53844.42 88888.00 2008-12-31 14:50:51.402 366 17479.02 33.49 53844.36 88888.00 2008-12-31 14:50:51.902 366 17479.06 33.48 53844.36 88888.00 2008-12-31 14:50:52.402 366 17479.16 33.45 53844.33 88888.00 2008-12-31 14:50:52.902 366 17479.16 33.39 53844.37 88888.00 2008-12-31 14:50:53.402 366 17479.06 33.40 53844.42 88888.00 2008-12-31 14:50:53.902 366 17479.10 33.38 53844.38 88888.00 2008-12-31 14:50:54.402 366 17479.07 33.39 53844.36 88888.00 2008-12-31 14:50:54.902 366 17479.04 33.45 53844.38 88888.00 2008-12-31 14:50:55.402 366 17479.08 33.39 53844.36 88888.00 2008-12-31 14:50:55.902 366 17479.17 33.34 53844.33 88888.00 2008-12-31 14:50:56.402 366 17479.18 33.36 53844.36 88888.00 2008-12-31 14:50:56.902 366 17479.14 33.31 53844.43 88888.00 2008-12-31 14:50:57.402 366 17479.06 33.20 53844.35 88888.00 2008-12-31 14:50:57.902 366 17479.09 33.19 53844.37 88888.00 2008-12-31 14:50:58.402 366 17479.09 33.20 53844.48 88888.00 2008-12-31 14:50:58.902 366 17479.16 33.24 53844.47 88888.00 2008-12-31 14:50:59.402 366 17479.13 33.19 53844.37 88888.00 2008-12-31 14:50:59.902 366 17479.14 33.11 53844.33 88888.00 2008-12-31 14:51:00.402 366 17479.16 33.16 53844.33 88888.00 2008-12-31 14:51:00.902 366 17479.17 33.16 53844.38 88888.00 2008-12-31 14:51:01.402 366 17479.18 33.09 53844.44 88888.00 2008-12-31 14:51:01.902 366 17479.18 33.10 53844.44 88888.00 2008-12-31 14:51:02.402 366 17479.19 33.06 53844.43 88888.00 2008-12-31 14:51:02.902 366 17479.18 33.02 53844.49 88888.00 2008-12-31 14:51:03.402 366 17479.18 32.98 53844.53 88888.00 2008-12-31 14:51:03.902 366 17479.08 32.92 53844.57 88888.00 2008-12-31 14:51:04.402 366 17479.04 32.92 53844.46 88888.00 2008-12-31 14:51:04.902 366 17479.13 33.05 53844.49 88888.00 2008-12-31 14:51:05.402 366 17479.17 33.07 53844.49 88888.00 2008-12-31 14:51:05.902 366 17479.19 33.07 53844.59 88888.00 2008-12-31 14:51:06.402 366 17479.16 33.05 53844.65 88888.00 2008-12-31 14:51:06.902 366 17479.07 33.10 53844.61 88888.00 2008-12-31 14:51:07.402 366 17479.08 33.05 53844.63 88888.00 2008-12-31 14:51:07.902 366 17479.15 33.01 53844.63 88888.00 2008-12-31 14:51:08.402 366 17479.18 32.98 53844.57 88888.00 2008-12-31 14:51:08.902 366 17479.14 33.02 53844.49 88888.00 2008-12-31 14:51:09.402 366 17479.08 33.03 53844.58 88888.00 2008-12-31 14:51:09.902 366 17479.05 33.00 53844.70 88888.00 2008-12-31 14:51:10.402 366 17479.04 33.02 53844.68 88888.00 2008-12-31 14:51:10.902 366 17479.11 33.05 53844.61 88888.00 2008-12-31 14:51:11.402 366 17479.09 33.02 53844.61 88888.00 2008-12-31 14:51:11.902 366 17479.11 33.00 53844.66 88888.00 2008-12-31 14:51:12.402 366 17479.11 33.00 53844.66 88888.00 2008-12-31 14:51:12.902 366 17479.06 33.00 53844.63 88888.00 2008-12-31 14:51:13.402 366 17479.07 32.97 53844.55 88888.00 2008-12-31 14:51:13.902 366 17479.09 32.96 53844.59 88888.00 2008-12-31 14:51:14.402 366 17479.10 32.95 53844.59 88888.00 2008-12-31 14:51:14.902 366 17479.03 32.98 53844.44 88888.00 2008-12-31 14:51:15.402 366 17479.02 32.96 53844.46 88888.00 2008-12-31 14:51:15.902 366 17479.03 33.03 53844.52 88888.00 2008-12-31 14:51:16.402 366 17479.07 33.09 53844.62 88888.00 2008-12-31 14:51:16.902 366 17479.04 33.06 53844.64 88888.00 2008-12-31 14:51:17.402 366 17479.02 33.00 53844.61 88888.00 2008-12-31 14:51:17.902 366 17479.04 32.98 53844.63 88888.00 2008-12-31 14:51:18.402 366 17479.00 32.97 53844.66 88888.00 2008-12-31 14:51:18.902 366 17479.05 33.00 53844.66 88888.00 2008-12-31 14:51:19.402 366 17479.08 33.02 53844.70 88888.00 2008-12-31 14:51:19.902 366 17479.03 33.02 53844.76 88888.00 2008-12-31 14:51:20.402 366 17478.99 33.01 53844.62 88888.00 2008-12-31 14:51:20.902 366 17478.97 32.98 53844.52 88888.00 2008-12-31 14:51:21.402 366 17478.97 32.98 53844.59 88888.00 2008-12-31 14:51:21.902 366 17478.98 32.96 53844.61 88888.00 2008-12-31 14:51:22.402 366 17478.94 32.96 53844.71 88888.00 2008-12-31 14:51:22.902 366 17478.99 32.99 53844.77 88888.00 2008-12-31 14:51:23.402 366 17479.03 33.07 53844.77 88888.00 2008-12-31 14:51:23.902 366 17479.03 33.08 53844.68 88888.00 2008-12-31 14:51:24.402 366 17479.03 32.98 53844.64 88888.00 2008-12-31 14:51:24.902 366 17478.92 32.93 53844.65 88888.00 2008-12-31 14:51:25.402 366 17478.90 32.90 53844.62 88888.00 2008-12-31 14:51:25.902 366 17478.95 32.96 53844.71 88888.00 2008-12-31 14:51:26.402 366 17478.90 32.97 53844.68 88888.00 2008-12-31 14:51:26.902 366 17478.84 32.95 53844.69 88888.00 2008-12-31 14:51:27.402 366 17478.84 32.95 53844.68 88888.00 2008-12-31 14:51:27.902 366 17478.83 32.88 53844.66 88888.00 2008-12-31 14:51:28.402 366 17478.84 32.88 53844.68 88888.00 2008-12-31 14:51:28.902 366 17478.78 32.86 53844.65 88888.00 2008-12-31 14:51:29.402 366 17478.79 32.91 53844.65 88888.00 2008-12-31 14:51:29.902 366 17478.78 32.90 53844.63 88888.00 2008-12-31 14:51:30.402 366 17478.74 32.98 53844.53 88888.00 2008-12-31 14:51:30.902 366 17478.77 32.97 53844.63 88888.00 2008-12-31 14:51:31.402 366 17478.70 32.90 53844.60 88888.00 2008-12-31 14:51:31.902 366 17478.73 32.95 53844.51 88888.00 2008-12-31 14:51:32.402 366 17478.79 32.95 53844.51 88888.00 2008-12-31 14:51:32.902 366 17478.79 32.95 53844.54 88888.00 2008-12-31 14:51:33.402 366 17478.78 32.95 53844.58 88888.00 2008-12-31 14:51:33.902 366 17478.85 32.95 53844.58 88888.00 2008-12-31 14:51:34.402 366 17478.94 32.96 53844.58 88888.00 2008-12-31 14:51:34.902 366 17478.83 32.95 53844.55 88888.00 2008-12-31 14:51:35.402 366 17478.83 32.93 53844.61 88888.00 2008-12-31 14:51:35.902 366 17478.73 32.95 53844.68 88888.00 2008-12-31 14:51:36.402 366 17478.67 32.95 53844.59 88888.00 2008-12-31 14:51:36.902 366 17478.74 32.88 53844.64 88888.00 2008-12-31 14:51:37.402 366 17478.75 32.86 53844.62 88888.00 2008-12-31 14:51:37.902 366 17478.78 32.93 53844.58 88888.00 2008-12-31 14:51:38.402 366 17478.74 32.96 53844.54 88888.00 2008-12-31 14:51:38.902 366 17478.77 32.95 53844.62 88888.00 2008-12-31 14:51:39.402 366 17478.84 32.97 53844.66 88888.00 2008-12-31 14:51:39.902 366 17478.80 32.96 53844.68 88888.00 2008-12-31 14:51:40.402 366 17478.79 32.98 53844.63 88888.00 2008-12-31 14:51:40.902 366 17478.84 33.00 53844.57 88888.00 2008-12-31 14:51:41.402 366 17478.83 33.00 53844.53 88888.00 2008-12-31 14:51:41.902 366 17478.83 33.03 53844.47 88888.00 2008-12-31 14:51:42.402 366 17478.87 32.98 53844.55 88888.00 2008-12-31 14:51:42.902 366 17478.84 33.05 53844.58 88888.00 2008-12-31 14:51:43.402 366 17478.83 33.07 53844.55 88888.00 2008-12-31 14:51:43.902 366 17478.86 32.98 53844.47 88888.00 2008-12-31 14:51:44.402 366 17478.88 32.98 53844.35 88888.00 2008-12-31 14:51:44.902 366 17478.80 33.01 53844.41 88888.00 2008-12-31 14:51:45.402 366 17478.85 33.03 53844.52 88888.00 2008-12-31 14:51:45.902 366 17478.85 32.99 53844.59 88888.00 2008-12-31 14:51:46.402 366 17478.90 33.03 53844.60 88888.00 2008-12-31 14:51:46.902 366 17478.92 33.09 53844.51 88888.00 2008-12-31 14:51:47.399 366 17478.97 33.11 53844.49 88888.00 2008-12-31 14:51:47.909 366 17478.97 33.17 53844.63 88888.00 2008-12-31 14:51:48.409 366 17478.96 33.10 53844.66 88888.00 2008-12-31 14:51:48.909 366 17478.98 33.03 53844.61 88888.00 2008-12-31 14:51:49.409 366 17478.90 33.07 53844.57 88888.00 2008-12-31 14:51:49.909 366 17478.82 33.08 53844.47 88888.00 2008-12-31 14:51:50.409 366 17478.77 33.10 53844.48 88888.00 2008-12-31 14:51:50.909 366 17478.82 33.05 53844.48 88888.00 2008-12-31 14:51:51.409 366 17478.83 33.00 53844.57 88888.00 2008-12-31 14:51:51.909 366 17478.77 32.96 53844.57 88888.00 2008-12-31 14:51:52.409 366 17478.78 32.93 53844.54 88888.00 2008-12-31 14:51:52.909 366 17478.82 32.95 53844.61 88888.00 2008-12-31 14:51:53.409 366 17478.73 32.92 53844.59 88888.00 2008-12-31 14:51:53.909 366 17478.75 32.98 53844.55 88888.00 2008-12-31 14:51:54.409 366 17478.80 32.96 53844.54 88888.00 2008-12-31 14:51:54.909 366 17478.83 32.95 53844.54 88888.00 2008-12-31 14:51:55.409 366 17478.82 32.98 53844.49 88888.00 2008-12-31 14:51:55.909 366 17478.82 32.96 53844.48 88888.00 2008-12-31 14:51:56.409 366 17478.76 32.95 53844.49 88888.00 2008-12-31 14:51:56.909 366 17478.77 32.98 53844.55 88888.00 2008-12-31 14:51:57.409 366 17478.76 32.98 53844.52 88888.00 2008-12-31 14:51:57.909 366 17478.72 33.00 53844.43 88888.00 2008-12-31 14:51:58.409 366 17478.69 33.00 53844.46 88888.00 2008-12-31 14:51:58.909 366 17478.69 33.06 53844.51 88888.00 2008-12-31 14:51:59.409 366 17478.60 33.07 53844.50 88888.00 2008-12-31 14:51:59.909 366 17478.63 33.03 53844.55 88888.00 2008-12-31 14:52:00.409 366 17478.58 33.00 53844.59 88888.00 2008-12-31 14:52:00.909 366 17478.56 32.95 53844.54 88888.00 2008-12-31 14:52:01.409 366 17478.55 32.92 53844.50 88888.00 2008-12-31 14:52:01.909 366 17478.55 33.00 53844.52 88888.00 2008-12-31 14:52:02.409 366 17478.52 33.05 53844.60 88888.00 2008-12-31 14:52:02.909 366 17478.47 33.08 53844.59 88888.00 2008-12-31 14:52:03.409 366 17478.44 33.16 53844.50 88888.00 2008-12-31 14:52:03.909 366 17478.47 33.08 53844.47 88888.00 2008-12-31 14:52:04.409 366 17478.54 33.02 53844.49 88888.00 2008-12-31 14:52:04.909 366 17478.56 33.07 53844.48 88888.00 2008-12-31 14:52:05.409 366 17478.55 33.15 53844.40 88888.00 2008-12-31 14:52:05.909 366 17478.57 33.15 53844.40 88888.00 2008-12-31 14:52:06.409 366 17478.63 33.11 53844.37 88888.00 2008-12-31 14:52:06.909 366 17478.70 33.10 53844.47 88888.00 2008-12-31 14:52:07.409 366 17478.65 33.08 53844.54 88888.00 2008-12-31 14:52:07.909 366 17478.64 33.13 53844.57 88888.00 2008-12-31 14:52:08.409 366 17478.57 33.18 53844.61 88888.00 2008-12-31 14:52:08.909 366 17478.62 33.16 53844.65 88888.00 2008-12-31 14:52:09.409 366 17478.68 33.17 53844.60 88888.00 2008-12-31 14:52:09.909 366 17478.72 33.21 53844.49 88888.00 2008-12-31 14:52:10.409 366 17478.63 33.27 53844.54 88888.00 2008-12-31 14:52:10.909 366 17478.55 33.27 53844.50 88888.00 2008-12-31 14:52:11.409 366 17478.56 33.26 53844.47 88888.00 2008-12-31 14:52:11.909 366 17478.54 33.21 53844.41 88888.00 2008-12-31 14:52:12.409 366 17478.44 33.25 53844.41 88888.00 2008-12-31 14:52:12.909 366 17478.48 33.31 53844.54 88888.00 2008-12-31 14:52:13.409 366 17478.47 33.41 53844.54 88888.00 2008-12-31 14:52:13.909 366 17478.52 33.37 53844.60 88888.00 2008-12-31 14:52:14.409 366 17478.51 33.38 53844.53 88888.00 2008-12-31 14:52:14.909 366 17478.46 33.39 53844.51 88888.00 2008-12-31 14:52:15.409 366 17478.46 33.37 53844.51 88888.00 2008-12-31 14:52:15.909 366 17478.48 33.41 53844.55 88888.00 2008-12-31 14:52:16.409 366 17478.51 33.39 53844.60 88888.00 2008-12-31 14:52:16.909 366 17478.58 33.37 53844.58 88888.00 2008-12-31 14:52:17.409 366 17478.52 33.36 53844.52 88888.00 2008-12-31 14:52:17.909 366 17478.46 33.35 53844.55 88888.00 2008-12-31 14:52:18.409 366 17478.48 33.41 53844.62 88888.00 2008-12-31 14:52:18.909 366 17478.46 33.39 53844.62 88888.00 2008-12-31 14:52:19.409 366 17478.45 33.38 53844.60 88888.00 2008-12-31 14:52:19.909 366 17478.37 33.35 53844.69 88888.00 2008-12-31 14:52:20.409 366 17478.36 33.34 53844.69 88888.00 2008-12-31 14:52:20.909 366 17478.34 33.35 53844.71 88888.00 2008-12-31 14:52:21.409 366 17478.25 33.36 53844.63 88888.00 2008-12-31 14:52:21.909 366 17478.27 33.37 53844.53 88888.00 2008-12-31 14:52:22.409 366 17478.25 33.41 53844.55 88888.00 2008-12-31 14:52:22.909 366 17478.12 33.39 53844.68 88888.00 2008-12-31 14:52:23.409 366 17478.09 33.42 53844.71 88888.00 2008-12-31 14:52:23.909 366 17478.16 33.44 53844.65 88888.00 2008-12-31 14:52:24.409 366 17478.22 33.48 53844.55 88888.00 2008-12-31 14:52:24.909 366 17478.28 33.50 53844.53 88888.00 2008-12-31 14:52:25.409 366 17478.29 33.50 53844.69 88888.00 2008-12-31 14:52:25.909 366 17478.33 33.50 53844.85 88888.00 2008-12-31 14:52:26.409 366 17478.26 33.52 53844.72 88888.00 2008-12-31 14:52:26.909 366 17478.21 33.51 53844.57 88888.00 2008-12-31 14:52:27.409 366 17478.23 33.52 53844.57 88888.00 2008-12-31 14:52:27.909 366 17478.14 33.58 53844.57 88888.00 2008-12-31 14:52:28.409 366 17478.18 33.57 53844.52 88888.00 2008-12-31 14:52:28.909 366 17478.21 33.60 53844.53 88888.00 2008-12-31 14:52:29.409 366 17478.17 33.60 53844.55 88888.00 2008-12-31 14:52:29.909 366 17478.22 33.69 53844.66 88888.00 2008-12-31 14:52:30.409 366 17478.23 33.69 53844.64 88888.00 2008-12-31 14:52:30.909 366 17478.27 33.71 53844.58 88888.00 2008-12-31 14:52:31.409 366 17478.23 33.71 53844.63 88888.00 2008-12-31 14:52:31.909 366 17478.26 33.73 53844.65 88888.00 2008-12-31 14:52:32.409 366 17478.36 33.70 53844.54 88888.00 2008-12-31 14:52:32.909 366 17478.28 33.77 53844.58 88888.00 2008-12-31 14:52:33.409 366 17478.24 33.87 53844.71 88888.00 2008-12-31 14:52:33.909 366 17478.27 33.85 53844.69 88888.00 2008-12-31 14:52:34.409 366 17478.28 33.79 53844.59 88888.00 2008-12-31 14:52:34.909 366 17478.22 33.83 53844.55 88888.00 2008-12-31 14:52:35.409 366 17478.21 33.86 53844.57 88888.00 2008-12-31 14:52:35.909 366 17478.22 33.83 53844.49 88888.00 2008-12-31 14:52:36.409 366 17478.27 33.89 53844.51 88888.00 2008-12-31 14:52:36.909 366 17478.32 33.89 53844.51 88888.00 2008-12-31 14:52:37.409 366 17478.33 33.84 53844.48 88888.00 2008-12-31 14:52:37.909 366 17478.37 33.94 53844.60 88888.00 2008-12-31 14:52:38.409 366 17478.38 34.02 53844.68 88888.00 2008-12-31 14:52:38.909 366 17478.38 33.99 53844.63 88888.00 2008-12-31 14:52:39.409 366 17478.38 34.06 53844.62 88888.00 2008-12-31 14:52:39.909 366 17478.36 34.10 53844.58 88888.00 2008-12-31 14:52:40.409 366 17478.33 34.10 53844.64 88888.00 2008-12-31 14:52:40.909 366 17478.29 34.09 53844.71 88888.00 2008-12-31 14:52:41.409 366 17478.19 34.09 53844.75 88888.00 2008-12-31 14:52:41.909 366 17478.18 34.12 53844.74 88888.00 2008-12-31 14:52:42.409 366 17478.08 34.08 53844.71 88888.00 2008-12-31 14:52:42.909 366 17478.18 34.05 53844.69 88888.00 2008-12-31 14:52:43.409 366 17478.26 34.10 53844.70 88888.00 2008-12-31 14:52:43.909 366 17478.29 34.08 53844.63 88888.00 2008-12-31 14:52:44.409 366 17478.21 34.13 53844.52 88888.00 2008-12-31 14:52:44.909 366 17478.14 34.15 53844.51 88888.00 2008-12-31 14:52:45.409 366 17478.14 34.10 53844.51 88888.00 2008-12-31 14:52:45.909 366 17478.18 34.12 53844.55 88888.00 2008-12-31 14:52:46.409 366 17478.15 34.13 53844.55 88888.00 2008-12-31 14:52:46.909 366 17478.26 34.15 53844.52 88888.00 2008-12-31 14:52:47.409 366 17478.28 34.19 53844.51 88888.00 2008-12-31 14:52:47.909 366 17478.22 34.23 53844.50 88888.00 2008-12-31 14:52:48.409 366 17478.09 34.19 53844.58 88888.00 2008-12-31 14:52:48.909 366 17478.14 34.17 53844.65 88888.00 2008-12-31 14:52:49.409 366 17478.12 34.19 53844.65 88888.00 2008-12-31 14:52:49.909 366 17478.09 34.17 53844.65 88888.00 2008-12-31 14:52:50.409 366 17478.14 34.18 53844.64 88888.00 2008-12-31 14:52:50.909 366 17478.00 34.29 53844.66 88888.00 2008-12-31 14:52:51.409 366 17477.96 34.35 53844.64 88888.00 2008-12-31 14:52:51.909 366 17478.02 34.39 53844.53 88888.00 2008-12-31 14:52:52.409 366 17477.96 34.33 53844.58 88888.00 2008-12-31 14:52:52.909 366 17478.00 34.32 53844.60 88888.00 2008-12-31 14:52:53.409 366 17478.08 34.36 53844.59 88888.00 2008-12-31 14:52:53.909 366 17478.09 34.38 53844.64 88888.00 2008-12-31 14:52:54.409 366 17478.05 34.33 53844.59 88888.00 2008-12-31 14:52:54.909 366 17478.13 34.37 53844.59 88888.00 2008-12-31 14:52:55.409 366 17478.02 34.30 53844.57 88888.00 2008-12-31 14:52:55.909 366 17478.02 34.38 53844.64 88888.00 2008-12-31 14:52:56.409 366 17478.11 34.48 53844.71 88888.00 2008-12-31 14:52:56.909 366 17478.06 34.44 53844.70 88888.00 2008-12-31 14:52:57.409 366 17477.98 34.46 53844.59 88888.00 2008-12-31 14:52:57.909 366 17477.97 34.49 53844.60 88888.00 2008-12-31 14:52:58.409 366 17477.98 34.46 53844.62 88888.00 2008-12-31 14:52:58.909 366 17477.90 34.48 53844.70 88888.00 2008-12-31 14:52:59.409 366 17477.98 34.49 53844.58 88888.00 2008-12-31 14:52:59.909 366 17477.97 34.48 53844.57 88888.00 2008-12-31 14:53:00.409 366 17477.97 34.51 53844.61 88888.00 2008-12-31 14:53:00.909 366 17477.94 34.55 53844.55 88888.00 2008-12-31 14:53:01.409 366 17477.92 34.55 53844.62 88888.00 2008-12-31 14:53:01.909 366 17477.94 34.62 53844.47 88888.00 2008-12-31 14:53:02.409 366 17477.96 34.63 53844.43 88888.00 2008-12-31 14:53:02.909 366 17478.03 34.64 53844.55 88888.00 2008-12-31 14:53:03.409 366 17477.96 34.63 53844.54 88888.00 2008-12-31 14:53:03.909 366 17477.92 34.66 53844.53 88888.00 2008-12-31 14:53:04.409 366 17477.92 34.67 53844.58 88888.00 2008-12-31 14:53:04.909 366 17478.01 34.69 53844.51 88888.00 2008-12-31 14:53:05.409 366 17478.05 34.67 53844.44 88888.00 2008-12-31 14:53:05.909 366 17478.11 34.67 53844.46 88888.00 2008-12-31 14:53:06.409 366 17478.05 34.73 53844.47 88888.00 2008-12-31 14:53:06.909 366 17478.00 34.71 53844.42 88888.00 2008-12-31 14:53:07.409 366 17478.01 34.73 53844.47 88888.00 2008-12-31 14:53:07.909 366 17478.02 34.74 53844.44 88888.00 2008-12-31 14:53:08.409 366 17478.01 34.78 53844.37 88888.00 2008-12-31 14:53:08.909 366 17477.98 34.82 53844.41 88888.00 2008-12-31 14:53:09.409 366 17478.05 34.78 53844.44 88888.00 2008-12-31 14:53:09.909 366 17478.07 34.77 53844.41 88888.00 2008-12-31 14:53:10.409 366 17478.08 34.74 53844.41 88888.00 2008-12-31 14:53:10.909 366 17477.95 34.69 53844.42 88888.00 2008-12-31 14:53:11.409 366 17477.96 34.69 53844.40 88888.00 2008-12-31 14:53:11.909 366 17478.01 34.66 53844.40 88888.00 2008-12-31 14:53:12.409 366 17478.03 34.64 53844.57 88888.00 2008-12-31 14:53:12.909 366 17478.05 34.67 53844.52 88888.00 2008-12-31 14:53:13.409 366 17478.03 34.79 53844.52 88888.00 2008-12-31 14:53:13.909 366 17478.07 34.82 53844.44 88888.00 2008-12-31 14:53:14.409 366 17478.18 34.82 53844.51 88888.00 2008-12-31 14:53:14.909 366 17478.16 34.78 53844.50 88888.00 2008-12-31 14:53:15.409 366 17478.11 34.79 53844.53 88888.00 2008-12-31 14:53:15.909 366 17478.21 34.88 53844.59 88888.00 2008-12-31 14:53:16.409 366 17478.17 34.91 53844.52 88888.00 2008-12-31 14:53:16.909 366 17478.14 35.01 53844.53 88888.00 2008-12-31 14:53:17.409 366 17478.09 35.04 53844.62 88888.00 2008-12-31 14:53:17.909 366 17478.08 35.00 53844.60 88888.00 2008-12-31 14:53:18.409 366 17478.14 35.00 53844.63 88888.00 2008-12-31 14:53:18.909 366 17478.28 35.04 53844.55 88888.00 2008-12-31 14:53:19.409 366 17478.24 35.11 53844.57 88888.00 2008-12-31 14:53:19.909 366 17478.21 35.11 53844.66 88888.00 2008-12-31 14:53:20.409 366 17478.11 35.06 53844.69 88888.00 2008-12-31 14:53:20.909 366 17478.05 35.12 53844.66 88888.00 2008-12-31 14:53:21.409 366 17478.00 35.13 53844.68 88888.00 2008-12-31 14:53:21.909 366 17478.03 35.12 53844.61 88888.00 2008-12-31 14:53:22.409 366 17478.00 35.11 53844.60 88888.00 2008-12-31 14:53:22.909 366 17477.98 35.16 53844.66 88888.00 2008-12-31 14:53:23.409 366 17477.97 35.24 53844.64 88888.00 2008-12-31 14:53:23.909 366 17478.05 35.27 53844.52 88888.00 2008-12-31 14:53:24.409 366 17478.05 35.29 53844.50 88888.00 2008-12-31 14:53:24.909 366 17478.08 35.27 53844.57 88888.00 2008-12-31 14:53:25.409 366 17477.88 35.32 53844.59 88888.00 2008-12-31 14:53:25.909 366 17477.84 35.40 53844.62 88888.00 2008-12-31 14:53:26.409 366 17477.85 35.44 53844.69 88888.00 2008-12-31 14:53:26.909 366 17477.97 35.45 53844.59 88888.00 2008-12-31 14:53:27.409 366 17478.05 35.43 53844.63 88888.00 2008-12-31 14:53:27.909 366 17478.06 35.41 53844.59 88888.00 2008-12-31 14:53:28.409 366 17478.02 35.47 53844.55 88888.00 2008-12-31 14:53:28.909 366 17478.01 35.55 53844.57 88888.00 2008-12-31 14:53:29.409 366 17478.08 35.53 53844.63 88888.00 2008-12-31 14:53:29.909 366 17478.08 35.54 53844.57 88888.00 2008-12-31 14:53:30.409 366 17478.00 35.54 53844.51 88888.00 2008-12-31 14:53:30.909 366 17478.00 35.56 53844.58 88888.00 2008-12-31 14:53:31.409 366 17477.97 35.62 53844.52 88888.00 2008-12-31 14:53:31.909 366 17478.00 35.62 53844.50 88888.00 2008-12-31 14:53:32.409 366 17477.98 35.61 53844.51 88888.00 2008-12-31 14:53:32.909 366 17477.94 35.62 53844.53 88888.00 2008-12-31 14:53:33.409 366 17478.04 35.70 53844.53 88888.00 2008-12-31 14:53:33.909 366 17478.11 35.68 53844.54 88888.00 2008-12-31 14:53:34.409 366 17478.12 35.63 53844.52 88888.00 2008-12-31 14:53:34.909 366 17478.13 35.62 53844.51 88888.00 2008-12-31 14:53:35.409 366 17478.17 35.64 53844.51 88888.00 2008-12-31 14:53:35.909 366 17478.05 35.70 53844.57 88888.00 2008-12-31 14:53:36.409 366 17477.98 35.69 53844.48 88888.00 2008-12-31 14:53:36.909 366 17477.98 35.73 53844.46 88888.00 2008-12-31 14:53:37.409 366 17478.03 35.70 53844.48 88888.00 2008-12-31 14:53:37.909 366 17477.98 35.79 53844.50 88888.00 2008-12-31 14:53:38.409 366 17477.94 35.78 53844.58 88888.00 2008-12-31 14:53:38.909 366 17477.95 35.76 53844.64 88888.00 2008-12-31 14:53:39.409 366 17477.98 35.78 53844.71 88888.00 2008-12-31 14:53:39.909 366 17478.05 35.80 53844.82 88888.00 2008-12-31 14:53:40.409 366 17478.04 35.85 53844.84 88888.00 2008-12-31 14:53:40.909 366 17477.96 35.90 53844.75 88888.00 2008-12-31 14:53:41.409 366 17477.98 35.89 53844.66 88888.00 2008-12-31 14:53:41.909 366 17478.02 35.88 53844.66 88888.00 2008-12-31 14:53:42.409 366 17477.97 35.84 53844.69 88888.00 2008-12-31 14:53:42.909 366 17478.03 35.85 53844.65 88888.00 2008-12-31 14:53:43.409 366 17478.08 35.86 53844.54 88888.00 2008-12-31 14:53:43.909 366 17477.97 35.86 53844.51 88888.00 2008-12-31 14:53:44.409 366 17477.90 35.83 53844.53 88888.00 2008-12-31 14:53:44.909 366 17477.85 35.83 53844.50 88888.00 2008-12-31 14:53:45.409 366 17477.92 35.91 53844.62 88888.00 2008-12-31 14:53:45.909 366 17478.04 36.00 53844.63 88888.00 2008-12-31 14:53:46.409 366 17478.02 36.01 53844.52 88888.00 2008-12-31 14:53:46.909 366 17478.03 35.98 53844.44 88888.00 2008-12-31 14:53:47.409 366 17478.00 36.08 53844.49 88888.00 2008-12-31 14:53:47.909 366 17478.00 36.08 53844.39 88888.00 2008-12-31 14:53:48.409 366 17478.07 36.10 53844.40 88888.00 2008-12-31 14:53:48.909 366 17478.00 36.08 53844.40 88888.00 2008-12-31 14:53:49.409 366 17477.97 36.09 53844.44 88888.00 2008-12-31 14:53:49.909 366 17477.95 36.13 53844.51 88888.00 2008-12-31 14:53:50.409 366 17477.94 36.19 53844.50 88888.00 2008-12-31 14:53:50.909 366 17477.90 36.17 53844.52 88888.00 2008-12-31 14:53:51.409 366 17477.90 36.17 53844.53 88888.00 2008-12-31 14:53:51.909 366 17477.90 36.17 53844.55 88888.00 2008-12-31 14:53:52.409 366 17477.84 36.19 53844.61 88888.00 2008-12-31 14:53:52.909 366 17477.95 36.20 53844.66 88888.00 2008-12-31 14:53:53.409 366 17477.94 36.23 53844.61 88888.00 2008-12-31 14:53:53.909 366 17477.86 36.29 53844.55 88888.00 2008-12-31 14:53:54.409 366 17477.94 36.29 53844.44 88888.00 2008-12-31 14:53:54.909 366 17477.94 36.24 53844.55 88888.00 2008-12-31 14:53:55.409 366 17477.97 36.28 53844.51 88888.00 2008-12-31 14:53:55.909 366 17478.02 36.32 53844.61 88888.00 2008-12-31 14:53:56.409 366 17477.98 36.35 53844.62 88888.00 2008-12-31 14:53:56.909 366 17477.94 36.35 53844.62 88888.00 2008-12-31 14:53:57.409 366 17478.03 36.37 53844.63 88888.00 2008-12-31 14:53:57.909 366 17478.05 36.38 53844.55 88888.00 2008-12-31 14:53:58.409 366 17478.01 36.40 53844.55 88888.00 2008-12-31 14:53:58.909 366 17478.00 36.41 53844.57 88888.00 2008-12-31 14:53:59.409 366 17478.09 36.40 53844.57 88888.00 2008-12-31 14:53:59.909 366 17478.12 36.42 53844.54 88888.00 2008-12-31 14:54:00.409 366 17478.09 36.46 53844.50 88888.00 2008-12-31 14:54:00.909 366 17478.06 36.52 53844.53 88888.00 2008-12-31 14:54:01.409 366 17478.05 36.49 53844.55 88888.00 2008-12-31 14:54:01.909 366 17478.04 36.46 53844.64 88888.00 2008-12-31 14:54:02.409 366 17478.11 36.44 53844.64 88888.00 2008-12-31 14:54:02.909 366 17478.15 36.48 53844.55 88888.00 2008-12-31 14:54:03.409 366 17478.29 36.48 53844.50 88888.00 2008-12-31 14:54:03.909 366 17478.28 36.43 53844.55 88888.00 2008-12-31 14:54:04.409 366 17478.16 36.49 53844.55 88888.00 2008-12-31 14:54:04.909 366 17478.17 36.49 53844.59 88888.00 2008-12-31 14:54:05.409 366 17478.18 36.44 53844.60 88888.00 2008-12-31 14:54:05.909 366 17478.16 36.43 53844.61 88888.00 2008-12-31 14:54:06.409 366 17478.21 36.42 53844.54 88888.00 2008-12-31 14:54:06.909 366 17478.22 36.43 53844.48 88888.00 2008-12-31 14:54:07.409 366 17478.36 36.43 53844.51 88888.00 2008-12-31 14:54:07.909 366 17478.43 36.48 53844.49 88888.00 2008-12-31 14:54:08.409 366 17478.44 36.44 53844.41 88888.00 2008-12-31 14:54:08.909 366 17478.37 36.44 53844.39 88888.00 2008-12-31 14:54:09.409 366 17478.33 36.43 53844.37 88888.00 2008-12-31 14:54:09.909 366 17478.34 36.43 53844.43 88888.00 2008-12-31 14:54:10.409 366 17478.42 36.41 53844.54 88888.00 2008-12-31 14:54:10.909 366 17478.37 36.46 53844.55 88888.00 2008-12-31 14:54:11.409 366 17478.37 36.50 53844.55 88888.00 2008-12-31 14:54:11.909 366 17478.37 36.49 53844.62 88888.00 2008-12-31 14:54:12.409 366 17478.39 36.53 53844.70 88888.00 2008-12-31 14:54:12.909 366 17478.41 36.50 53844.70 88888.00 2008-12-31 14:54:13.409 366 17478.37 36.51 53844.65 88888.00 2008-12-31 14:54:13.909 366 17478.38 36.50 53844.63 88888.00 2008-12-31 14:54:14.409 366 17478.29 36.48 53844.60 88888.00 2008-12-31 14:54:14.909 366 17478.34 36.46 53844.64 88888.00 2008-12-31 14:54:15.409 366 17478.31 36.44 53844.62 88888.00 2008-12-31 14:54:15.909 366 17478.31 36.53 53844.50 88888.00 2008-12-31 14:54:16.409 366 17478.34 36.51 53844.48 88888.00 2008-12-31 14:54:16.909 366 17478.22 36.49 53844.44 88888.00 2008-12-31 14:54:17.409 366 17478.17 36.44 53844.46 88888.00 2008-12-31 14:54:17.909 366 17478.29 36.48 53844.46 88888.00 2008-12-31 14:54:18.409 366 17478.24 36.48 53844.52 88888.00 2008-12-31 14:54:18.909 366 17478.27 36.47 53844.52 88888.00 2008-12-31 14:54:19.409 366 17478.38 36.52 53844.55 88888.00 2008-12-31 14:54:19.909 366 17478.33 36.56 53844.65 88888.00 2008-12-31 14:54:20.409 366 17478.22 36.53 53844.65 88888.00 2008-12-31 14:54:20.909 366 17478.24 36.54 53844.64 88888.00 2008-12-31 14:54:21.406 366 17478.32 36.53 53844.61 88888.00 2008-12-31 14:54:21.906 366 17478.29 36.48 53844.63 88888.00 2008-12-31 14:54:22.406 366 17478.32 36.46 53844.72 88888.00 2008-12-31 14:54:22.906 366 17478.27 36.49 53844.66 88888.00 2008-12-31 14:54:23.406 366 17478.19 36.47 53844.69 88888.00 2008-12-31 14:54:23.906 366 17478.25 36.43 53844.60 88888.00 2008-12-31 14:54:24.406 366 17478.28 36.41 53844.48 88888.00 2008-12-31 14:54:24.906 366 17478.27 36.39 53844.38 88888.00 2008-12-31 14:54:25.406 366 17478.28 36.48 53844.37 88888.00 2008-12-31 14:54:25.906 366 17478.32 36.52 53844.42 88888.00 2008-12-31 14:54:26.406 366 17478.24 36.52 53844.40 88888.00 2008-12-31 14:54:26.906 366 17478.25 36.57 53844.40 88888.00 2008-12-31 14:54:27.406 366 17478.32 36.54 53844.42 88888.00 2008-12-31 14:54:27.906 366 17478.38 36.59 53844.44 88888.00 2008-12-31 14:54:28.406 366 17478.37 36.60 53844.46 88888.00 2008-12-31 14:54:28.906 366 17478.42 36.59 53844.46 88888.00 2008-12-31 14:54:29.406 366 17478.41 36.52 53844.40 88888.00 2008-12-31 14:54:29.906 366 17478.39 36.51 53844.55 88888.00 2008-12-31 14:54:30.406 366 17478.35 36.50 53844.54 88888.00 2008-12-31 14:54:30.906 366 17478.38 36.46 53844.55 88888.00 2008-12-31 14:54:31.406 366 17478.42 36.46 53844.54 88888.00 2008-12-31 14:54:31.906 366 17478.38 36.49 53844.47 88888.00 2008-12-31 14:54:32.406 366 17478.33 36.50 53844.46 88888.00 2008-12-31 14:54:32.906 366 17478.29 36.46 53844.41 88888.00 2008-12-31 14:54:33.406 366 17478.32 36.49 53844.42 88888.00 2008-12-31 14:54:33.906 366 17478.36 36.50 53844.38 88888.00 2008-12-31 14:54:34.406 366 17478.54 36.48 53844.40 88888.00 2008-12-31 14:54:34.906 366 17478.54 36.46 53844.41 88888.00 2008-12-31 14:54:35.406 366 17478.44 36.43 53844.40 88888.00 2008-12-31 14:54:35.906 366 17478.46 36.34 53844.47 88888.00 2008-12-31 14:54:36.406 366 17478.41 36.35 53844.49 88888.00 2008-12-31 14:54:36.906 366 17478.42 36.34 53844.49 88888.00 2008-12-31 14:54:37.406 366 17478.52 36.39 53844.57 88888.00 2008-12-31 14:54:37.906 366 17478.51 36.38 53844.55 88888.00 2008-12-31 14:54:38.406 366 17478.47 36.37 53844.43 88888.00 2008-12-31 14:54:38.906 366 17478.47 36.33 53844.42 88888.00 2008-12-31 14:54:39.406 366 17478.39 36.33 53844.37 88888.00 2008-12-31 14:54:39.906 366 17478.42 36.32 53844.38 88888.00 2008-12-31 14:54:40.406 366 17478.42 36.27 53844.39 88888.00 2008-12-31 14:54:40.906 366 17478.49 36.27 53844.50 88888.00 2008-12-31 14:54:41.406 366 17478.54 36.29 53844.53 88888.00 2008-12-31 14:54:41.906 366 17478.49 36.28 53844.60 88888.00 2008-12-31 14:54:42.406 366 17478.51 36.29 53844.59 88888.00 2008-12-31 14:54:42.906 366 17478.51 36.30 53844.59 88888.00 2008-12-31 14:54:43.406 366 17478.56 36.29 53844.72 88888.00 2008-12-31 14:54:43.906 366 17478.54 36.28 53844.66 88888.00 2008-12-31 14:54:44.406 366 17478.51 36.31 53844.60 88888.00 2008-12-31 14:54:44.906 366 17478.48 36.28 53844.60 88888.00 2008-12-31 14:54:45.406 366 17478.55 36.31 53844.64 88888.00 2008-12-31 14:54:45.906 366 17478.62 36.23 53844.59 88888.00 2008-12-31 14:54:46.406 366 17478.53 36.19 53844.53 88888.00 2008-12-31 14:54:46.906 366 17478.41 36.21 53844.48 88888.00 2008-12-31 14:54:47.406 366 17478.46 36.18 53844.52 88888.00 2008-12-31 14:54:47.906 366 17478.43 36.21 53844.59 88888.00 2008-12-31 14:54:48.406 366 17478.41 36.19 53844.53 88888.00 2008-12-31 14:54:48.906 366 17478.46 36.19 53844.50 88888.00 2008-12-31 14:54:49.406 366 17478.44 36.10 53844.59 88888.00 2008-12-31 14:54:49.906 366 17478.42 36.13 53844.66 88888.00 2008-12-31 14:54:50.406 366 17478.48 36.11 53844.59 88888.00 2008-12-31 14:54:50.906 366 17478.54 36.11 53844.55 88888.00 2008-12-31 14:54:51.406 366 17478.49 36.14 53844.55 88888.00 2008-12-31 14:54:51.906 366 17478.55 36.17 53844.52 88888.00 2008-12-31 14:54:52.406 366 17478.58 36.17 53844.51 88888.00 2008-12-31 14:54:52.906 366 17478.58 36.17 53844.51 88888.00 2008-12-31 14:54:53.406 366 17478.57 36.17 53844.48 88888.00 2008-12-31 14:54:53.906 366 17478.64 36.15 53844.50 88888.00 2008-12-31 14:54:54.406 366 17478.63 36.14 53844.46 88888.00 2008-12-31 14:54:54.906 366 17478.66 36.17 53844.44 88888.00 2008-12-31 14:54:55.406 366 17478.57 36.17 53844.48 88888.00 2008-12-31 14:54:55.906 366 17478.57 36.19 53844.47 88888.00 2008-12-31 14:54:56.406 366 17478.65 36.19 53844.42 88888.00 2008-12-31 14:54:56.906 366 17478.70 36.17 53844.54 88888.00 2008-12-31 14:54:57.406 366 17478.72 36.19 53844.59 88888.00 2008-12-31 14:54:57.906 366 17478.67 36.17 53844.62 88888.00 2008-12-31 14:54:58.406 366 17478.63 36.18 53844.58 88888.00 2008-12-31 14:54:58.906 366 17478.65 36.11 53844.61 88888.00 2008-12-31 14:54:59.406 366 17478.64 36.11 53844.54 88888.00 2008-12-31 14:54:59.906 366 17478.74 36.13 53844.62 88888.00 2008-12-31 14:55:00.406 366 17478.68 36.15 53844.59 88888.00 2008-12-31 14:55:00.906 366 17478.65 36.17 53844.47 88888.00 2008-12-31 14:55:01.406 366 17478.73 36.18 53844.44 88888.00 2008-12-31 14:55:01.906 366 17478.77 36.13 53844.46 88888.00 2008-12-31 14:55:02.406 366 17478.74 36.10 53844.50 88888.00 2008-12-31 14:55:02.906 366 17478.82 36.08 53844.48 88888.00 2008-12-31 14:55:03.406 366 17478.75 36.05 53844.47 88888.00 2008-12-31 14:55:03.906 366 17478.67 36.08 53844.41 88888.00 2008-12-31 14:55:04.406 366 17478.65 36.08 53844.36 88888.00 2008-12-31 14:55:04.906 366 17478.65 36.07 53844.49 88888.00 2008-12-31 14:55:05.406 366 17478.64 36.10 53844.53 88888.00 2008-12-31 14:55:05.906 366 17478.66 36.07 53844.43 88888.00 2008-12-31 14:55:06.406 366 17478.66 36.11 53844.44 88888.00 2008-12-31 14:55:06.906 366 17478.70 36.09 53844.52 88888.00 2008-12-31 14:55:07.406 366 17478.68 36.01 53844.44 88888.00 2008-12-31 14:55:07.906 366 17478.70 36.07 53844.46 88888.00 2008-12-31 14:55:08.406 366 17478.74 36.05 53844.47 88888.00 2008-12-31 14:55:08.906 366 17478.77 36.04 53844.46 88888.00 2008-12-31 14:55:09.406 366 17478.73 36.04 53844.44 88888.00 2008-12-31 14:55:09.906 366 17478.65 36.09 53844.37 88888.00 2008-12-31 14:55:10.406 366 17478.58 36.08 53844.42 88888.00 2008-12-31 14:55:10.906 366 17478.58 36.10 53844.43 88888.00 2008-12-31 14:55:11.406 366 17478.70 36.12 53844.35 88888.00 2008-12-31 14:55:11.906 366 17478.79 36.21 53844.37 88888.00 2008-12-31 14:55:12.406 366 17478.76 36.11 53844.46 88888.00 2008-12-31 14:55:12.906 366 17478.76 36.02 53844.49 88888.00 2008-12-31 14:55:13.406 366 17478.68 35.98 53844.47 88888.00 2008-12-31 14:55:13.906 366 17478.64 35.94 53844.48 88888.00 2008-12-31 14:55:14.406 366 17478.69 36.01 53844.55 88888.00 2008-12-31 14:55:14.906 366 17478.68 35.96 53844.55 88888.00 2008-12-31 14:55:15.406 366 17478.66 35.95 53844.58 88888.00 2008-12-31 14:55:15.906 366 17478.66 35.95 53844.61 88888.00 2008-12-31 14:55:16.406 366 17478.73 36.01 53844.65 88888.00 2008-12-31 14:55:16.906 366 17478.65 36.05 53844.59 88888.00 2008-12-31 14:55:17.406 366 17478.68 36.07 53844.52 88888.00 2008-12-31 14:55:17.906 366 17478.77 36.03 53844.50 88888.00 2008-12-31 14:55:18.406 366 17478.74 36.03 53844.57 88888.00 2008-12-31 14:55:18.906 366 17478.74 36.05 53844.57 88888.00 2008-12-31 14:55:19.406 366 17478.72 36.02 53844.53 88888.00 2008-12-31 14:55:19.906 366 17478.69 36.04 53844.53 88888.00 2008-12-31 14:55:20.406 366 17478.72 36.10 53844.55 88888.00 2008-12-31 14:55:20.906 366 17478.75 36.02 53844.50 88888.00 2008-12-31 14:55:21.406 366 17478.73 35.99 53844.48 88888.00 2008-12-31 14:55:21.906 366 17478.64 36.00 53844.51 88888.00 2008-12-31 14:55:22.406 366 17478.64 36.09 53844.44 88888.00 2008-12-31 14:55:22.906 366 17478.59 36.04 53844.47 88888.00 2008-12-31 14:55:23.406 366 17478.64 36.05 53844.59 88888.00 2008-12-31 14:55:23.906 366 17478.78 36.01 53844.70 88888.00 2008-12-31 14:55:24.406 366 17478.80 36.03 53844.69 88888.00 2008-12-31 14:55:24.906 366 17478.79 36.04 53844.61 88888.00 2008-12-31 14:55:25.406 366 17478.72 36.05 53844.52 88888.00 2008-12-31 14:55:25.906 366 17478.77 36.04 53844.51 88888.00 2008-12-31 14:55:26.406 366 17478.69 36.03 53844.47 88888.00 2008-12-31 14:55:26.906 366 17478.66 36.02 53844.47 88888.00 2008-12-31 14:55:27.406 366 17478.59 36.01 53844.42 88888.00 2008-12-31 14:55:27.906 366 17478.64 36.07 53844.43 88888.00 2008-12-31 14:55:28.406 366 17478.60 36.15 53844.47 88888.00 2008-12-31 14:55:28.906 366 17478.60 36.10 53844.42 88888.00 2008-12-31 14:55:29.406 366 17478.56 36.03 53844.39 88888.00 2008-12-31 14:55:29.906 366 17478.64 36.07 53844.43 88888.00 2008-12-31 14:55:30.406 366 17478.70 36.07 53844.52 88888.00 2008-12-31 14:55:30.906 366 17478.80 36.03 53844.51 88888.00 2008-12-31 14:55:31.406 366 17478.88 36.01 53844.57 88888.00 2008-12-31 14:55:31.906 366 17478.88 36.04 53844.57 88888.00 2008-12-31 14:55:32.406 366 17478.80 36.02 53844.62 88888.00 2008-12-31 14:55:32.906 366 17478.89 36.02 53844.54 88888.00 2008-12-31 14:55:33.406 366 17478.86 36.03 53844.51 88888.00 2008-12-31 14:55:33.906 366 17478.83 35.95 53844.49 88888.00 2008-12-31 14:55:34.406 366 17478.83 35.93 53844.54 88888.00 2008-12-31 14:55:34.906 366 17478.88 35.96 53844.60 88888.00 2008-12-31 14:55:35.406 366 17478.89 36.03 53844.62 88888.00 2008-12-31 14:55:35.906 366 17478.94 36.05 53844.52 88888.00 2008-12-31 14:55:36.406 366 17478.92 36.08 53844.47 88888.00 2008-12-31 14:55:36.906 366 17478.95 36.04 53844.65 88888.00 2008-12-31 14:55:37.406 366 17478.90 36.08 53844.53 88888.00 2008-12-31 14:55:37.906 366 17478.92 36.00 53844.46 88888.00 2008-12-31 14:55:38.406 366 17478.95 36.03 53844.43 88888.00 2008-12-31 14:55:38.906 366 17478.99 36.03 53844.53 88888.00 2008-12-31 14:55:39.406 366 17479.03 36.03 53844.59 88888.00 2008-12-31 14:55:39.906 366 17478.97 36.08 53844.49 88888.00 2008-12-31 14:55:40.406 366 17478.96 36.13 53844.48 88888.00 2008-12-31 14:55:40.906 366 17478.89 36.13 53844.43 88888.00 2008-12-31 14:55:41.406 366 17478.92 36.10 53844.40 88888.00 2008-12-31 14:55:41.906 366 17478.86 36.10 53844.46 88888.00 2008-12-31 14:55:42.406 366 17478.85 36.15 53844.50 88888.00 2008-12-31 14:55:42.906 366 17478.79 36.22 53844.48 88888.00 2008-12-31 14:55:43.406 366 17478.77 36.17 53844.52 88888.00 2008-12-31 14:55:43.906 366 17478.80 36.18 53844.51 88888.00 2008-12-31 14:55:44.406 366 17478.79 36.25 53844.46 88888.00 2008-12-31 14:55:44.906 366 17478.82 36.25 53844.50 88888.00 2008-12-31 14:55:45.406 366 17478.83 36.23 53844.50 88888.00 2008-12-31 14:55:45.906 366 17478.92 36.23 53844.42 88888.00 2008-12-31 14:55:46.406 366 17478.87 36.27 53844.41 88888.00 2008-12-31 14:55:46.906 366 17478.86 36.24 53844.48 88888.00 2008-12-31 14:55:47.406 366 17478.82 36.27 53844.48 88888.00 2008-12-31 14:55:47.906 366 17478.85 36.20 53844.51 88888.00 2008-12-31 14:55:48.406 366 17478.89 36.30 53844.55 88888.00 2008-12-31 14:55:48.906 366 17478.87 36.31 53844.64 88888.00 2008-12-31 14:55:49.406 366 17478.78 36.35 53844.58 88888.00 2008-12-31 14:55:49.906 366 17478.74 36.40 53844.64 88888.00 2008-12-31 14:55:50.406 366 17478.77 36.40 53844.60 88888.00 2008-12-31 14:55:50.906 366 17478.74 36.48 53844.58 88888.00 2008-12-31 14:55:51.406 366 17478.72 36.46 53844.53 88888.00 2008-12-31 14:55:51.906 366 17478.66 36.39 53844.51 88888.00 2008-12-31 14:55:52.406 366 17478.75 36.46 53844.48 88888.00 2008-12-31 14:55:52.906 366 17478.69 36.50 53844.40 88888.00 2008-12-31 14:55:53.406 366 17478.73 36.44 53844.40 88888.00 2008-12-31 14:55:53.906 366 17478.79 36.46 53844.44 88888.00 2008-12-31 14:55:54.406 366 17478.80 36.49 53844.47 88888.00 2008-12-31 14:55:54.906 366 17478.77 36.48 53844.42 88888.00 2008-12-31 14:55:55.406 366 17478.77 36.43 53844.36 88888.00 2008-12-31 14:55:55.906 366 17478.80 36.49 53844.42 88888.00 2008-12-31 14:55:56.406 366 17478.78 36.52 53844.42 88888.00 2008-12-31 14:55:56.906 366 17478.78 36.46 53844.40 88888.00 2008-12-31 14:55:57.406 366 17478.83 36.52 53844.43 88888.00 2008-12-31 14:55:57.906 366 17478.87 36.53 53844.48 88888.00 2008-12-31 14:55:58.406 366 17478.83 36.56 53844.42 88888.00 2008-12-31 14:55:58.906 366 17478.73 36.53 53844.37 88888.00 2008-12-31 14:55:59.406 366 17478.82 36.54 53844.32 88888.00 2008-12-31 14:55:59.906 366 17478.80 36.58 53844.30 88888.00 2008-12-31 14:56:00.406 366 17478.78 36.66 53844.36 88888.00 2008-12-31 14:56:00.906 366 17478.79 36.70 53844.31 88888.00 2008-12-31 14:56:01.406 366 17478.84 36.67 53844.32 88888.00 2008-12-31 14:56:01.906 366 17478.82 36.63 53844.32 88888.00 2008-12-31 14:56:02.406 366 17478.82 36.66 53844.44 88888.00 2008-12-31 14:56:02.906 366 17478.90 36.76 53844.46 88888.00 2008-12-31 14:56:03.406 366 17478.87 36.72 53844.40 88888.00 2008-12-31 14:56:03.906 366 17478.80 36.73 53844.35 88888.00 2008-12-31 14:56:04.406 366 17478.68 36.72 53844.40 88888.00 2008-12-31 14:56:04.906 366 17478.72 36.78 53844.41 88888.00 2008-12-31 14:56:05.406 366 17478.74 36.81 53844.31 88888.00 2008-12-31 14:56:05.906 366 17478.72 36.82 53844.27 88888.00 2008-12-31 14:56:06.406 366 17478.72 36.81 53844.35 88888.00 2008-12-31 14:56:06.906 366 17478.73 36.74 53844.29 88888.00 2008-12-31 14:56:07.406 366 17478.75 36.80 53844.30 88888.00 2008-12-31 14:56:07.906 366 17478.77 36.83 53844.33 88888.00 2008-12-31 14:56:08.406 366 17478.88 36.85 53844.31 88888.00 2008-12-31 14:56:08.906 366 17478.86 36.81 53844.30 88888.00 2008-12-31 14:56:09.406 366 17478.83 36.88 53844.31 88888.00 2008-12-31 14:56:09.906 366 17478.83 36.93 53844.35 88888.00 2008-12-31 14:56:10.406 366 17478.94 36.89 53844.40 88888.00 2008-12-31 14:56:10.906 366 17478.92 36.98 53844.50 88888.00 2008-12-31 14:56:11.406 366 17478.89 36.93 53844.44 88888.00 2008-12-31 14:56:11.906 366 17478.93 36.86 53844.40 88888.00 2008-12-31 14:56:12.406 366 17478.98 36.95 53844.40 88888.00 2008-12-31 14:56:12.906 366 17478.99 36.98 53844.49 88888.00 2008-12-31 14:56:13.406 366 17478.95 37.02 53844.55 88888.00 2008-12-31 14:56:13.906 366 17478.88 37.01 53844.48 88888.00 2008-12-31 14:56:14.406 366 17478.80 36.97 53844.36 88888.00 2008-12-31 14:56:14.906 366 17478.82 37.02 53844.41 88888.00 2008-12-31 14:56:15.406 366 17478.78 37.05 53844.49 88888.00 2008-12-31 14:56:15.906 366 17478.83 37.06 53844.37 88888.00 2008-12-31 14:56:16.406 366 17478.85 37.07 53844.37 88888.00 2008-12-31 14:56:16.906 366 17478.88 37.03 53844.30 88888.00 2008-12-31 14:56:17.406 366 17478.94 37.08 53844.19 88888.00 2008-12-31 14:56:17.906 366 17478.93 37.06 53844.30 88888.00 2008-12-31 14:56:18.406 366 17478.93 37.08 53844.29 88888.00 2008-12-31 14:56:18.906 366 17478.90 37.09 53844.30 88888.00 2008-12-31 14:56:19.406 366 17478.92 37.09 53844.35 88888.00 2008-12-31 14:56:19.906 366 17478.93 37.05 53844.36 88888.00 2008-12-31 14:56:20.406 366 17478.90 37.07 53844.33 88888.00 2008-12-31 14:56:20.906 366 17478.83 37.09 53844.38 88888.00 2008-12-31 14:56:21.406 366 17478.85 37.02 53844.48 88888.00 2008-12-31 14:56:21.906 366 17478.93 37.07 53844.55 88888.00 2008-12-31 14:56:22.406 366 17478.98 37.15 53844.48 88888.00 2008-12-31 14:56:22.906 366 17478.99 37.21 53844.41 88888.00 2008-12-31 14:56:23.406 366 17479.06 37.17 53844.37 88888.00 2008-12-31 14:56:23.906 366 17478.98 37.20 53844.41 88888.00 2008-12-31 14:56:24.406 366 17478.97 37.20 53844.39 88888.00 2008-12-31 14:56:24.906 366 17479.06 37.20 53844.44 88888.00 2008-12-31 14:56:25.406 366 17479.10 37.24 53844.39 88888.00 2008-12-31 14:56:25.906 366 17479.06 37.17 53844.38 88888.00 2008-12-31 14:56:26.406 366 17479.05 37.17 53844.47 88888.00 2008-12-31 14:56:26.906 366 17479.07 37.16 53844.57 88888.00 2008-12-31 14:56:27.406 366 17479.05 37.26 53844.55 88888.00 2008-12-31 14:56:27.906 366 17479.07 37.29 53844.61 88888.00 2008-12-31 14:56:28.406 366 17479.08 37.32 53844.60 88888.00 2008-12-31 14:56:28.906 366 17479.03 37.35 53844.54 88888.00 2008-12-31 14:56:29.406 366 17479.09 37.35 53844.51 88888.00 2008-12-31 14:56:29.906 366 17479.15 37.29 53844.50 88888.00 2008-12-31 14:56:30.406 366 17479.18 37.31 53844.40 88888.00 2008-12-31 14:56:30.906 366 17479.23 37.36 53844.36 88888.00 2008-12-31 14:56:31.406 366 17479.19 37.44 53844.38 88888.00 2008-12-31 14:56:31.906 366 17479.17 37.44 53844.48 88888.00 2008-12-31 14:56:32.406 366 17479.09 37.42 53844.51 88888.00 2008-12-31 14:56:32.906 366 17479.09 37.40 53844.43 88888.00 2008-12-31 14:56:33.406 366 17479.18 37.46 53844.42 88888.00 2008-12-31 14:56:33.906 366 17479.14 37.44 53844.38 88888.00 2008-12-31 14:56:34.406 366 17479.06 37.44 53844.38 88888.00 2008-12-31 14:56:34.906 366 17479.07 37.48 53844.32 88888.00 2008-12-31 14:56:35.406 366 17479.09 37.47 53844.29 88888.00 2008-12-31 14:56:35.906 366 17479.02 37.44 53844.36 88888.00 2008-12-31 14:56:36.406 366 17479.07 37.40 53844.49 88888.00 2008-12-31 14:56:36.906 366 17479.09 37.36 53844.44 88888.00 2008-12-31 14:56:37.406 366 17479.03 37.38 53844.33 88888.00 2008-12-31 14:56:37.906 366 17478.93 37.41 53844.37 88888.00 2008-12-31 14:56:38.406 366 17478.89 37.39 53844.38 88888.00 2008-12-31 14:56:38.906 366 17478.83 37.39 53844.47 88888.00 2008-12-31 14:56:39.406 366 17478.85 37.39 53844.38 88888.00 2008-12-31 14:56:39.906 366 17478.90 37.40 53844.38 88888.00 2008-12-31 14:56:40.406 366 17478.89 37.44 53844.40 88888.00 2008-12-31 14:56:40.906 366 17478.92 37.47 53844.35 88888.00 2008-12-31 14:56:41.406 366 17478.89 37.48 53844.32 88888.00 2008-12-31 14:56:41.906 366 17478.87 37.55 53844.47 88888.00 2008-12-31 14:56:42.406 366 17478.86 37.56 53844.47 88888.00 2008-12-31 14:56:42.906 366 17478.87 37.58 53844.44 88888.00 2008-12-31 14:56:43.406 366 17478.78 37.63 53844.53 88888.00 2008-12-31 14:56:43.906 366 17478.86 37.64 53844.47 88888.00 2008-12-31 14:56:44.406 366 17478.90 37.69 53844.47 88888.00 2008-12-31 14:56:44.906 366 17478.89 37.70 53844.53 88888.00 2008-12-31 14:56:45.406 366 17478.86 37.68 53844.51 88888.00 2008-12-31 14:56:45.906 366 17478.84 37.68 53844.46 88888.00 2008-12-31 14:56:46.406 366 17478.86 37.70 53844.46 88888.00 2008-12-31 14:56:46.906 366 17478.84 37.75 53844.50 88888.00 2008-12-31 14:56:47.406 366 17478.95 37.81 53844.43 88888.00 2008-12-31 14:56:47.906 366 17478.93 37.84 53844.52 88888.00 2008-12-31 14:56:48.406 366 17478.93 37.89 53844.51 88888.00 2008-12-31 14:56:48.906 366 17478.94 37.87 53844.41 88888.00 2008-12-31 14:56:49.406 366 17478.87 37.86 53844.37 88888.00 2008-12-31 14:56:49.906 366 17478.87 37.85 53844.30 88888.00 2008-12-31 14:56:50.406 366 17478.92 37.91 53844.27 88888.00 2008-12-31 14:56:50.906 366 17478.90 37.91 53844.28 88888.00 2008-12-31 14:56:51.406 366 17478.88 37.96 53844.29 88888.00 2008-12-31 14:56:51.906 366 17478.99 38.02 53844.29 88888.00 2008-12-31 14:56:52.406 366 17478.99 38.00 53844.29 88888.00 2008-12-31 14:56:52.906 366 17478.98 38.02 53844.24 88888.00 2008-12-31 14:56:53.406 366 17479.02 38.05 53844.24 88888.00 2008-12-31 14:56:53.906 366 17479.03 38.06 53844.28 88888.00 2008-12-31 14:56:54.406 366 17479.09 38.13 53844.28 88888.00 2008-12-31 14:56:54.906 366 17479.08 38.13 53844.38 88888.00 2008-12-31 14:56:55.403 366 17479.17 38.16 53844.55 88888.00 2008-12-31 14:56:55.903 366 17479.15 38.13 53844.60 88888.00 2008-12-31 14:56:56.403 366 17479.09 38.09 53844.48 88888.00 2008-12-31 14:56:56.903 366 17479.08 38.09 53844.44 88888.00 2008-12-31 14:56:57.403 366 17479.05 38.13 53844.53 88888.00 2008-12-31 14:56:57.903 366 17479.13 38.15 53844.52 88888.00 2008-12-31 14:56:58.403 366 17479.18 38.17 53844.48 88888.00 2008-12-31 14:56:58.903 366 17479.14 38.24 53844.48 88888.00 2008-12-31 14:56:59.403 366 17479.17 38.18 53844.46 88888.00 2008-12-31 14:56:59.903 366 17479.17 38.22 53844.46 88888.00 2008-12-31 14:57:00.403 366 17479.10 38.24 53844.44 88888.00 2008-12-31 14:57:00.903 366 17479.14 38.19 53844.48 88888.00 2008-12-31 14:57:01.403 366 17479.11 38.23 53844.53 88888.00 2008-12-31 14:57:01.903 366 17479.09 38.25 53844.53 88888.00 2008-12-31 14:57:02.403 366 17479.09 38.25 53844.52 88888.00 2008-12-31 14:57:02.903 366 17479.18 38.25 53844.54 88888.00 2008-12-31 14:57:03.403 366 17479.15 38.32 53844.57 88888.00 2008-12-31 14:57:03.903 366 17479.13 38.37 53844.59 88888.00 2008-12-31 14:57:04.403 366 17479.19 38.37 53844.49 88888.00 2008-12-31 14:57:04.903 366 17479.19 38.41 53844.54 88888.00 2008-12-31 14:57:05.403 366 17479.11 38.39 53844.53 88888.00 2008-12-31 14:57:05.903 366 17479.14 38.39 53844.52 88888.00 2008-12-31 14:57:06.403 366 17479.14 38.38 53844.55 88888.00 2008-12-31 14:57:06.903 366 17479.10 38.36 53844.58 88888.00 2008-12-31 14:57:07.403 366 17479.17 38.42 53844.65 88888.00 2008-12-31 14:57:07.903 366 17479.18 38.47 53844.68 88888.00 2008-12-31 14:57:08.403 366 17479.20 38.48 53844.66 88888.00 2008-12-31 14:57:08.903 366 17479.14 38.51 53844.71 88888.00 2008-12-31 14:57:09.403 366 17479.15 38.52 53844.73 88888.00 2008-12-31 14:57:09.903 366 17479.02 38.52 53844.66 88888.00 2008-12-31 14:57:10.403 366 17478.98 38.56 53844.66 88888.00 2008-12-31 14:57:10.903 366 17478.97 38.52 53844.69 88888.00 2008-12-31 14:57:11.403 366 17479.03 38.47 53844.72 88888.00 2008-12-31 14:57:11.903 366 17479.14 38.54 53844.73 88888.00 2008-12-31 14:57:12.403 366 17479.14 38.58 53844.72 88888.00 2008-12-31 14:57:12.903 366 17479.18 38.54 53844.71 88888.00 2008-12-31 14:57:13.403 366 17479.10 38.49 53844.73 88888.00 2008-12-31 14:57:13.903 366 17479.08 38.53 53844.69 88888.00 2008-12-31 14:57:14.403 366 17479.04 38.51 53844.69 88888.00 2008-12-31 14:57:14.903 366 17479.05 38.54 53844.75 88888.00 2008-12-31 14:57:15.403 366 17479.04 38.52 53844.75 88888.00 2008-12-31 14:57:15.903 366 17479.08 38.54 53844.76 88888.00 2008-12-31 14:57:16.403 366 17479.16 38.56 53844.76 88888.00 2008-12-31 14:57:16.903 366 17479.11 38.53 53844.75 88888.00 2008-12-31 14:57:17.403 366 17479.07 38.51 53844.74 88888.00 2008-12-31 14:57:17.903 366 17479.04 38.51 53844.63 88888.00 2008-12-31 14:57:18.403 366 17479.00 38.55 53844.73 88888.00 2008-12-31 14:57:18.903 366 17479.05 38.57 53844.76 88888.00 2008-12-31 14:57:19.403 366 17479.02 38.55 53844.77 88888.00 2008-12-31 14:57:19.903 366 17479.06 38.52 53844.75 88888.00 2008-12-31 14:57:20.403 366 17479.08 38.54 53844.72 88888.00 2008-12-31 14:57:20.903 366 17479.05 38.59 53844.69 88888.00 2008-12-31 14:57:21.403 366 17479.03 38.68 53844.76 88888.00 2008-12-31 14:57:21.903 366 17479.03 38.66 53844.73 88888.00 2008-12-31 14:57:22.403 366 17479.04 38.65 53844.71 88888.00 2008-12-31 14:57:22.903 366 17478.94 38.59 53844.71 88888.00 2008-12-31 14:57:23.403 366 17478.90 38.57 53844.63 88888.00 2008-12-31 14:57:23.903 366 17478.95 38.56 53844.57 88888.00 2008-12-31 14:57:24.403 366 17478.94 38.64 53844.54 88888.00 2008-12-31 14:57:24.903 366 17479.03 38.67 53844.55 88888.00 2008-12-31 14:57:25.403 366 17479.07 38.68 53844.54 88888.00 2008-12-31 14:57:25.903 366 17479.11 38.69 53844.52 88888.00 2008-12-31 14:57:26.403 366 17479.07 38.71 53844.55 88888.00 2008-12-31 14:57:26.903 366 17479.04 38.72 53844.53 88888.00 2008-12-31 14:57:27.403 366 17479.00 38.66 53844.49 88888.00 2008-12-31 14:57:27.903 366 17478.95 38.71 53844.42 88888.00 2008-12-31 14:57:28.403 366 17478.90 38.77 53844.41 88888.00 2008-12-31 14:57:28.903 366 17478.96 38.76 53844.46 88888.00 2008-12-31 14:57:29.403 366 17478.94 38.78 53844.49 88888.00 2008-12-31 14:57:29.903 366 17478.89 38.77 53844.47 88888.00 2008-12-31 14:57:30.403 366 17478.90 38.77 53844.44 88888.00 2008-12-31 14:57:30.903 366 17478.95 38.77 53844.57 88888.00 2008-12-31 14:57:31.403 366 17479.04 38.76 53844.64 88888.00 2008-12-31 14:57:31.903 366 17478.97 38.72 53844.71 88888.00 2008-12-31 14:57:32.403 366 17478.95 38.73 53844.71 88888.00 2008-12-31 14:57:32.903 366 17479.00 38.74 53844.72 88888.00 2008-12-31 14:57:33.403 366 17478.98 38.79 53844.68 88888.00 2008-12-31 14:57:33.903 366 17478.96 38.79 53844.76 88888.00 2008-12-31 14:57:34.403 366 17479.05 38.79 53844.83 88888.00 2008-12-31 14:57:34.903 366 17479.09 38.84 53844.70 88888.00 2008-12-31 14:57:35.403 366 17479.11 38.81 53844.60 88888.00 2008-12-31 14:57:35.903 366 17479.10 38.85 53844.68 88888.00 2008-12-31 14:57:36.403 366 17479.21 38.90 53844.59 88888.00 2008-12-31 14:57:36.903 366 17479.24 38.90 53844.57 88888.00 2008-12-31 14:57:37.403 366 17479.15 38.91 53844.62 88888.00 2008-12-31 14:57:37.903 366 17479.23 38.90 53844.59 88888.00 2008-12-31 14:57:38.403 366 17479.30 38.96 53844.53 88888.00 2008-12-31 14:57:38.903 366 17479.25 38.97 53844.53 88888.00 2008-12-31 14:57:39.403 366 17479.24 39.00 53844.59 88888.00 2008-12-31 14:57:39.903 366 17479.20 39.01 53844.64 88888.00 2008-12-31 14:57:40.403 366 17479.21 39.03 53844.64 88888.00 2008-12-31 14:57:40.903 366 17479.20 39.13 53844.62 88888.00 2008-12-31 14:57:41.403 366 17479.17 39.12 53844.60 88888.00 2008-12-31 14:57:41.903 366 17479.18 39.04 53844.51 88888.00 2008-12-31 14:57:42.403 366 17479.14 39.05 53844.49 88888.00 2008-12-31 14:57:42.903 366 17479.17 39.06 53844.48 88888.00 2008-12-31 14:57:43.403 366 17479.19 39.02 53844.48 88888.00 2008-12-31 14:57:43.903 366 17479.27 38.96 53844.55 88888.00 2008-12-31 14:57:44.403 366 17479.27 39.02 53844.61 88888.00 2008-12-31 14:57:44.903 366 17479.29 39.06 53844.58 88888.00 2008-12-31 14:57:45.403 366 17479.25 39.14 53844.62 88888.00 2008-12-31 14:57:45.903 366 17479.30 39.10 53844.60 88888.00 2008-12-31 14:57:46.403 366 17479.36 39.11 53844.55 88888.00 2008-12-31 14:57:46.903 366 17479.36 39.08 53844.58 88888.00 2008-12-31 14:57:47.403 366 17479.27 38.94 53844.50 88888.00 2008-12-31 14:57:47.903 366 17479.30 38.86 53844.52 88888.00 2008-12-31 14:57:48.403 366 17479.36 38.86 53844.47 88888.00 2008-12-31 14:57:48.903 366 17479.36 38.86 53844.58 88888.00 2008-12-31 14:57:49.403 366 17479.45 38.95 53844.58 88888.00 2008-12-31 14:57:49.903 366 17479.43 39.04 53844.61 88888.00 2008-12-31 14:57:50.403 366 17479.47 38.97 53844.55 88888.00 2008-12-31 14:57:50.903 366 17479.54 38.88 53844.52 88888.00 2008-12-31 14:57:51.403 366 17479.47 38.90 53844.48 88888.00 2008-12-31 14:57:51.903 366 17479.44 38.85 53844.57 88888.00 2008-12-31 14:57:52.403 366 17479.41 38.86 53844.53 88888.00 2008-12-31 14:57:52.903 366 17479.41 38.84 53844.55 88888.00 2008-12-31 14:57:53.403 366 17479.45 38.86 53844.49 88888.00 2008-12-31 14:57:53.903 366 17479.43 38.87 53844.44 88888.00 2008-12-31 14:57:54.403 366 17479.38 38.91 53844.57 88888.00 2008-12-31 14:57:54.903 366 17479.40 38.87 53844.58 88888.00 2008-12-31 14:57:55.403 366 17479.50 38.86 53844.55 88888.00 2008-12-31 14:57:55.903 366 17479.43 38.83 53844.53 88888.00 2008-12-31 14:57:56.403 366 17479.47 38.78 53844.58 88888.00 2008-12-31 14:57:56.903 366 17479.59 38.82 53844.65 88888.00 2008-12-31 14:57:57.403 366 17479.56 38.82 53844.61 88888.00 2008-12-31 14:57:57.903 366 17479.53 38.77 53844.62 88888.00 2008-12-31 14:57:58.403 366 17479.61 38.74 53844.64 88888.00 2008-12-31 14:57:58.903 366 17479.61 38.81 53844.59 88888.00 2008-12-31 14:57:59.403 366 17479.48 38.88 53844.63 88888.00 2008-12-31 14:57:59.903 366 17479.45 38.85 53844.64 88888.00 2008-12-31 14:58:00.403 366 17479.45 38.74 53844.54 88888.00 2008-12-31 14:58:00.903 366 17479.55 38.76 53844.62 88888.00 2008-12-31 14:58:01.403 366 17479.47 38.83 53844.60 88888.00 2008-12-31 14:58:01.903 366 17479.43 38.82 53844.59 88888.00 2008-12-31 14:58:02.403 366 17479.36 38.79 53844.61 88888.00 2008-12-31 14:58:02.903 366 17479.33 38.83 53844.60 88888.00 2008-12-31 14:58:03.403 366 17479.31 38.88 53844.66 88888.00 2008-12-31 14:58:03.903 366 17479.36 38.82 53844.73 88888.00 2008-12-31 14:58:04.403 366 17479.30 38.84 53844.74 88888.00 2008-12-31 14:58:04.903 366 17479.41 38.85 53844.80 88888.00 2008-12-31 14:58:05.403 366 17479.45 38.92 53844.72 88888.00 2008-12-31 14:58:05.903 366 17479.40 38.90 53844.64 88888.00 2008-12-31 14:58:06.403 366 17479.39 38.85 53844.72 88888.00 2008-12-31 14:58:06.903 366 17479.40 38.85 53844.62 88888.00 2008-12-31 14:58:07.403 366 17479.41 38.91 53844.64 88888.00 2008-12-31 14:58:07.903 366 17479.30 38.90 53844.73 88888.00 2008-12-31 14:58:08.403 366 17479.36 38.84 53844.80 88888.00 2008-12-31 14:58:08.903 366 17479.37 38.84 53844.75 88888.00 2008-12-31 14:58:09.403 366 17479.41 38.86 53844.65 88888.00 2008-12-31 14:58:09.903 366 17479.40 38.87 53844.59 88888.00 2008-12-31 14:58:10.403 366 17479.38 38.78 53844.47 88888.00 2008-12-31 14:58:10.903 366 17479.40 38.83 53844.55 88888.00 2008-12-31 14:58:11.403 366 17479.41 38.82 53844.51 88888.00 2008-12-31 14:58:11.903 366 17479.38 38.76 53844.57 88888.00 2008-12-31 14:58:12.403 366 17479.41 38.78 53844.55 88888.00 2008-12-31 14:58:12.903 366 17479.37 38.82 53844.47 88888.00 2008-12-31 14:58:13.403 366 17479.41 38.78 53844.42 88888.00 2008-12-31 14:58:13.903 366 17479.39 38.79 53844.48 88888.00 2008-12-31 14:58:14.403 366 17479.31 38.79 53844.51 88888.00 2008-12-31 14:58:14.903 366 17479.30 38.79 53844.58 88888.00 2008-12-31 14:58:15.403 366 17479.35 38.81 53844.64 88888.00 2008-12-31 14:58:15.903 366 17479.36 38.90 53844.63 88888.00 2008-12-31 14:58:16.403 366 17479.41 38.86 53844.64 88888.00 2008-12-31 14:58:16.903 366 17479.47 38.85 53844.58 88888.00 2008-12-31 14:58:17.403 366 17479.44 38.85 53844.60 88888.00 2008-12-31 14:58:17.903 366 17479.49 38.90 53844.68 88888.00 2008-12-31 14:58:18.403 366 17479.56 38.91 53844.65 88888.00 2008-12-31 14:58:18.903 366 17479.60 38.92 53844.72 88888.00 2008-12-31 14:58:19.403 366 17479.59 38.86 53844.60 88888.00 2008-12-31 14:58:19.903 366 17479.62 38.86 53844.52 88888.00 2008-12-31 14:58:20.403 366 17479.64 38.90 53844.55 88888.00 2008-12-31 14:58:20.903 366 17479.57 38.88 53844.62 88888.00 2008-12-31 14:58:21.403 366 17479.54 38.83 53844.69 88888.00 2008-12-31 14:58:21.903 366 17479.60 38.82 53844.64 88888.00 2008-12-31 14:58:22.403 366 17479.59 38.77 53844.60 88888.00 2008-12-31 14:58:22.903 366 17479.59 38.81 53844.71 88888.00 2008-12-31 14:58:23.403 366 17479.54 38.82 53844.69 88888.00 2008-12-31 14:58:23.903 366 17479.51 38.79 53844.65 88888.00 2008-12-31 14:58:24.403 366 17479.48 38.82 53844.64 88888.00 2008-12-31 14:58:24.903 366 17479.54 38.85 53844.61 88888.00 2008-12-31 14:58:25.403 366 17479.53 38.86 53844.58 88888.00 2008-12-31 14:58:25.903 366 17479.45 38.85 53844.51 88888.00 2008-12-31 14:58:26.403 366 17479.44 38.83 53844.49 88888.00 2008-12-31 14:58:26.903 366 17479.50 38.82 53844.48 88888.00 2008-12-31 14:58:27.403 366 17479.57 38.83 53844.49 88888.00 2008-12-31 14:58:27.903 366 17479.56 38.77 53844.53 88888.00 2008-12-31 14:58:28.403 366 17479.61 38.77 53844.49 88888.00 2008-12-31 14:58:28.903 366 17479.65 38.69 53844.52 88888.00 2008-12-31 14:58:29.403 366 17479.67 38.67 53844.47 88888.00 2008-12-31 14:58:29.903 366 17479.61 38.78 53844.38 88888.00 2008-12-31 14:58:30.403 366 17479.62 38.78 53844.43 88888.00 2008-12-31 14:58:30.903 366 17479.68 38.79 53844.51 88888.00 2008-12-31 14:58:31.403 366 17479.71 38.84 53844.44 88888.00 2008-12-31 14:58:31.903 366 17479.72 38.86 53844.48 88888.00 2008-12-31 14:58:32.403 366 17479.75 38.88 53844.55 88888.00 2008-12-31 14:58:32.903 366 17479.74 38.81 53844.64 88888.00 2008-12-31 14:58:33.403 366 17479.80 38.74 53844.65 88888.00 2008-12-31 14:58:33.903 366 17479.85 38.71 53844.48 88888.00 2008-12-31 14:58:34.403 366 17479.79 38.81 53844.42 88888.00 2008-12-31 14:58:34.903 366 17479.76 38.77 53844.41 88888.00 2008-12-31 14:58:35.403 366 17479.85 38.72 53844.46 88888.00 2008-12-31 14:58:35.903 366 17479.87 38.65 53844.46 88888.00 2008-12-31 14:58:36.403 366 17479.77 38.68 53844.44 88888.00 2008-12-31 14:58:36.903 366 17479.72 38.68 53844.60 88888.00 2008-12-31 14:58:37.403 366 17479.80 38.59 53844.61 88888.00 2008-12-31 14:58:37.903 366 17479.85 38.57 53844.69 88888.00 2008-12-31 14:58:38.403 366 17479.85 38.64 53844.66 88888.00 2008-12-31 14:58:38.903 366 17479.87 38.65 53844.68 88888.00 2008-12-31 14:58:39.403 366 17479.96 38.58 53844.64 88888.00 2008-12-31 14:58:39.903 366 17480.00 38.61 53844.60 88888.00 2008-12-31 14:58:40.403 366 17480.01 38.57 53844.64 88888.00 2008-12-31 14:58:40.903 366 17480.04 38.57 53844.63 88888.00 2008-12-31 14:58:41.403 366 17479.99 38.55 53844.57 88888.00 2008-12-31 14:58:41.903 366 17479.98 38.55 53844.53 88888.00 2008-12-31 14:58:42.403 366 17479.94 38.51 53844.55 88888.00 2008-12-31 14:58:42.903 366 17479.96 38.48 53844.63 88888.00 2008-12-31 14:58:43.403 366 17480.05 38.51 53844.59 88888.00 2008-12-31 14:58:43.903 366 17480.08 38.44 53844.55 88888.00 2008-12-31 14:58:44.403 366 17480.05 38.43 53844.51 88888.00 2008-12-31 14:58:44.903 366 17480.02 38.53 53844.49 88888.00 2008-12-31 14:58:45.403 366 17479.98 38.57 53844.53 88888.00 2008-12-31 14:58:45.903 366 17479.95 38.52 53844.41 88888.00 2008-12-31 14:58:46.403 366 17479.99 38.48 53844.38 88888.00 2008-12-31 14:58:46.903 366 17480.00 38.49 53844.41 88888.00 2008-12-31 14:58:47.403 366 17479.91 38.42 53844.49 88888.00 2008-12-31 14:58:47.903 366 17479.92 38.37 53844.51 88888.00 2008-12-31 14:58:48.403 366 17479.89 38.38 53844.43 88888.00 2008-12-31 14:58:48.903 366 17479.94 38.41 53844.44 88888.00 2008-12-31 14:58:49.403 366 17479.90 38.42 53844.47 88888.00 2008-12-31 14:58:49.903 366 17479.91 38.39 53844.43 88888.00 2008-12-31 14:58:50.403 366 17479.92 38.36 53844.42 88888.00 2008-12-31 14:58:50.903 366 17479.90 38.33 53844.55 88888.00 2008-12-31 14:58:51.403 366 17479.91 38.29 53844.51 88888.00 2008-12-31 14:58:51.903 366 17479.92 38.30 53844.48 88888.00 2008-12-31 14:58:52.403 366 17479.97 38.32 53844.49 88888.00 2008-12-31 14:58:52.903 366 17480.05 38.25 53844.50 88888.00 2008-12-31 14:58:53.403 366 17480.07 38.19 53844.38 88888.00 2008-12-31 14:58:53.903 366 17479.98 38.22 53844.33 88888.00 2008-12-31 14:58:54.403 366 17480.04 38.23 53844.41 88888.00 2008-12-31 14:58:54.903 366 17479.97 38.23 53844.46 88888.00 2008-12-31 14:58:55.403 366 17480.00 38.26 53844.46 88888.00 2008-12-31 14:58:55.903 366 17480.01 38.25 53844.48 88888.00 2008-12-31 14:58:56.403 366 17479.99 38.25 53844.51 88888.00 2008-12-31 14:58:56.903 366 17479.99 38.26 53844.55 88888.00 2008-12-31 14:58:57.403 366 17479.94 38.25 53844.52 88888.00 2008-12-31 14:58:57.903 366 17479.91 38.24 53844.47 88888.00 2008-12-31 14:58:58.403 366 17479.94 38.24 53844.51 88888.00 2008-12-31 14:58:58.903 366 17479.92 38.23 53844.46 88888.00 2008-12-31 14:58:59.403 366 17479.91 38.15 53844.48 88888.00 2008-12-31 14:58:59.903 366 17479.85 38.20 53844.55 88888.00 2008-12-31 14:59:00.403 366 17479.81 38.24 53844.48 88888.00 2008-12-31 14:59:00.903 366 17479.80 38.25 53844.40 88888.00 2008-12-31 14:59:01.403 366 17479.82 38.19 53844.49 88888.00 2008-12-31 14:59:01.903 366 17479.90 38.19 53844.49 88888.00 2008-12-31 14:59:02.403 366 17479.88 38.19 53844.63 88888.00 2008-12-31 14:59:02.903 366 17479.90 38.28 53844.57 88888.00 2008-12-31 14:59:03.403 366 17479.86 38.24 53844.59 88888.00 2008-12-31 14:59:03.903 366 17479.94 38.20 53844.64 88888.00 2008-12-31 14:59:04.403 366 17479.96 38.19 53844.66 88888.00 2008-12-31 14:59:04.903 366 17480.08 38.19 53844.60 88888.00 2008-12-31 14:59:05.403 366 17480.10 38.14 53844.48 88888.00 2008-12-31 14:59:05.903 366 17480.05 38.13 53844.48 88888.00 2008-12-31 14:59:06.403 366 17480.05 38.14 53844.50 88888.00 2008-12-31 14:59:06.903 366 17480.01 38.14 53844.46 88888.00 2008-12-31 14:59:07.403 366 17480.05 38.14 53844.55 88888.00 2008-12-31 14:59:07.903 366 17480.02 38.12 53844.51 88888.00 2008-12-31 14:59:08.403 366 17479.97 38.10 53844.49 88888.00 2008-12-31 14:59:08.903 366 17479.94 38.10 53844.48 88888.00 2008-12-31 14:59:09.403 366 17479.95 38.15 53844.49 88888.00 2008-12-31 14:59:09.903 366 17479.90 38.13 53844.53 88888.00 2008-12-31 14:59:10.403 366 17479.94 38.13 53844.60 88888.00 2008-12-31 14:59:10.903 366 17479.92 38.09 53844.57 88888.00 2008-12-31 14:59:11.403 366 17480.04 38.06 53844.47 88888.00 2008-12-31 14:59:11.903 366 17480.07 38.09 53844.47 88888.00 2008-12-31 14:59:12.403 366 17480.00 38.13 53844.46 88888.00 2008-12-31 14:59:12.903 366 17479.96 38.10 53844.46 88888.00 2008-12-31 14:59:13.403 366 17479.98 38.08 53844.43 88888.00 2008-12-31 14:59:13.903 366 17480.02 38.13 53844.49 88888.00 2008-12-31 14:59:14.403 366 17480.04 38.20 53844.52 88888.00 2008-12-31 14:59:14.903 366 17480.05 38.19 53844.48 88888.00 2008-12-31 14:59:15.403 366 17480.13 38.19 53844.53 88888.00 2008-12-31 14:59:15.903 366 17480.16 38.23 53844.58 88888.00 2008-12-31 14:59:16.403 366 17480.13 38.19 53844.55 88888.00 2008-12-31 14:59:16.903 366 17480.11 38.17 53844.54 88888.00 2008-12-31 14:59:17.403 366 17480.13 38.14 53844.57 88888.00 2008-12-31 14:59:17.903 366 17480.08 38.12 53844.57 88888.00 2008-12-31 14:59:18.403 366 17480.10 38.07 53844.58 88888.00 2008-12-31 14:59:18.903 366 17480.10 37.98 53844.55 88888.00 2008-12-31 14:59:19.403 366 17480.09 37.97 53844.52 88888.00 2008-12-31 14:59:19.903 366 17480.16 37.98 53844.57 88888.00 2008-12-31 14:59:20.403 366 17480.16 38.05 53844.64 88888.00 2008-12-31 14:59:20.903 366 17480.17 38.06 53844.57 88888.00 2008-12-31 14:59:21.403 366 17480.13 38.04 53844.55 88888.00 2008-12-31 14:59:21.903 366 17480.17 38.09 53844.55 88888.00 2008-12-31 14:59:22.403 366 17480.11 38.08 53844.61 88888.00 2008-12-31 14:59:22.903 366 17480.19 38.07 53844.64 88888.00 2008-12-31 14:59:23.403 366 17480.23 38.03 53844.62 88888.00 2008-12-31 14:59:23.903 366 17480.21 38.04 53844.64 88888.00 2008-12-31 14:59:24.403 366 17480.15 38.05 53844.62 88888.00 2008-12-31 14:59:24.903 366 17480.22 38.09 53844.65 88888.00 2008-12-31 14:59:25.403 366 17480.20 38.20 53844.59 88888.00 2008-12-31 14:59:25.903 366 17480.18 38.16 53844.64 88888.00 2008-12-31 14:59:26.403 366 17480.16 38.06 53844.61 88888.00 2008-12-31 14:59:26.903 366 17480.12 37.99 53844.58 88888.00 2008-12-31 14:59:27.400 366 17480.13 37.96 53844.54 88888.00 2008-12-31 14:59:27.900 366 17480.16 37.99 53844.62 88888.00 2008-12-31 14:59:28.400 366 17480.16 37.95 53844.57 88888.00 2008-12-31 14:59:28.900 366 17480.13 37.98 53844.58 88888.00 2008-12-31 14:59:29.400 366 17480.20 37.93 53844.59 88888.00 2008-12-31 14:59:29.900 366 17480.22 37.89 53844.59 88888.00 2008-12-31 14:59:30.400 366 17480.16 37.97 53844.62 88888.00 2008-12-31 14:59:30.900 366 17480.13 37.98 53844.65 88888.00 2008-12-31 14:59:31.400 366 17480.10 38.00 53844.69 88888.00 2008-12-31 14:59:31.900 366 17480.05 38.03 53844.70 88888.00 2008-12-31 14:59:32.400 366 17480.00 38.00 53844.65 88888.00 2008-12-31 14:59:32.900 366 17480.13 37.95 53844.60 88888.00 2008-12-31 14:59:33.400 366 17480.20 37.96 53844.63 88888.00 2008-12-31 14:59:33.900 366 17480.15 37.95 53844.69 88888.00 2008-12-31 14:59:34.400 366 17480.16 37.95 53844.71 88888.00 2008-12-31 14:59:34.900 366 17480.20 37.98 53844.73 88888.00 2008-12-31 14:59:35.400 366 17480.18 38.00 53844.68 88888.00 2008-12-31 14:59:35.900 366 17480.22 37.97 53844.70 88888.00 2008-12-31 14:59:36.400 366 17480.18 37.94 53844.66 88888.00 2008-12-31 14:59:36.900 366 17480.21 37.93 53844.70 88888.00 2008-12-31 14:59:37.400 366 17480.10 37.99 53844.64 88888.00 2008-12-31 14:59:37.900 366 17480.09 37.97 53844.62 88888.00 2008-12-31 14:59:38.400 366 17480.09 37.94 53844.57 88888.00 2008-12-31 14:59:38.900 366 17480.12 37.93 53844.64 88888.00 2008-12-31 14:59:39.400 366 17480.09 37.91 53844.59 88888.00 2008-12-31 14:59:39.900 366 17480.08 37.88 53844.66 88888.00 2008-12-31 14:59:40.400 366 17480.10 37.88 53844.68 88888.00 2008-12-31 14:59:40.900 366 17480.04 37.98 53844.63 88888.00 2008-12-31 14:59:41.400 366 17480.12 37.95 53844.64 88888.00 2008-12-31 14:59:41.900 366 17480.12 37.98 53844.59 88888.00 2008-12-31 14:59:42.400 366 17480.07 37.97 53844.55 88888.00 2008-12-31 14:59:42.900 366 17480.01 37.96 53844.60 88888.00 2008-12-31 14:59:43.400 366 17479.91 37.89 53844.55 88888.00 2008-12-31 14:59:43.900 366 17479.89 37.86 53844.52 88888.00 2008-12-31 14:59:44.400 366 17479.97 37.87 53844.53 88888.00 2008-12-31 14:59:44.900 366 17480.07 37.85 53844.58 88888.00 2008-12-31 14:59:45.400 366 17480.05 37.91 53844.58 88888.00 2008-12-31 14:59:45.900 366 17480.02 37.88 53844.55 88888.00 2008-12-31 14:59:46.400 366 17479.95 37.89 53844.46 88888.00 2008-12-31 14:59:46.900 366 17479.94 37.84 53844.47 88888.00 2008-12-31 14:59:47.400 366 17479.90 37.79 53844.59 88888.00 2008-12-31 14:59:47.900 366 17479.90 37.91 53844.58 88888.00 2008-12-31 14:59:48.400 366 17479.91 37.93 53844.59 88888.00 2008-12-31 14:59:48.900 366 17479.95 37.86 53844.64 88888.00 2008-12-31 14:59:49.400 366 17479.90 37.86 53844.66 88888.00 2008-12-31 14:59:49.900 366 17479.87 37.94 53844.72 88888.00 2008-12-31 14:59:50.400 366 17479.91 37.89 53844.64 88888.00 2008-12-31 14:59:50.900 366 17479.89 37.84 53844.68 88888.00 2008-12-31 14:59:51.400 366 17479.89 37.88 53844.70 88888.00 2008-12-31 14:59:51.900 366 17479.96 37.94 53844.81 88888.00 2008-12-31 14:59:52.400 366 17479.99 37.93 53844.83 88888.00 2008-12-31 14:59:52.900 366 17479.96 37.94 53844.75 88888.00 2008-12-31 14:59:53.400 366 17479.89 37.88 53844.72 88888.00 2008-12-31 14:59:53.900 366 17479.95 37.84 53844.70 88888.00 2008-12-31 14:59:54.400 366 17479.89 37.80 53844.63 88888.00 2008-12-31 14:59:54.900 366 17479.86 37.76 53844.64 88888.00 2008-12-31 14:59:55.400 366 17479.87 37.73 53844.71 88888.00 2008-12-31 14:59:55.900 366 17479.89 37.77 53844.75 88888.00 2008-12-31 14:59:56.400 366 17479.96 37.80 53844.73 88888.00 2008-12-31 14:59:56.900 366 17479.96 37.85 53844.63 88888.00 2008-12-31 14:59:57.400 366 17480.04 37.83 53844.54 88888.00 2008-12-31 14:59:57.900 366 17480.05 37.84 53844.65 88888.00 2008-12-31 14:59:58.400 366 17480.04 37.84 53844.69 88888.00 2008-12-31 14:59:58.900 366 17479.99 37.89 53844.70 88888.00 2008-12-31 14:59:59.400 366 17479.94 37.89 53844.68 88888.00 2008-12-31 14:59:59.900 366 17479.81 37.87 53844.60 88888.00 2008-12-31 15:00:00.400 366 17479.79 37.85 53844.69 88888.00 2008-12-31 15:00:00.900 366 17479.85 37.84 53844.72 88888.00 2008-12-31 15:00:01.400 366 17479.80 37.84 53844.66 88888.00 2008-12-31 15:00:01.900 366 17479.76 37.89 53844.60 88888.00 2008-12-31 15:00:02.400 366 17479.85 37.86 53844.68 88888.00 2008-12-31 15:00:02.900 366 17479.85 37.86 53844.61 88888.00 2008-12-31 15:00:03.400 366 17479.82 37.88 53844.50 88888.00 2008-12-31 15:00:03.900 366 17479.79 37.83 53844.58 88888.00 2008-12-31 15:00:04.400 366 17479.74 37.87 53844.69 88888.00 2008-12-31 15:00:04.900 366 17479.76 37.93 53844.62 88888.00 2008-12-31 15:00:05.400 366 17479.72 37.97 53844.55 88888.00 2008-12-31 15:00:05.900 366 17479.68 38.00 53844.55 88888.00 2008-12-31 15:00:06.400 366 17479.56 37.98 53844.60 88888.00 2008-12-31 15:00:06.900 366 17479.48 37.95 53844.66 88888.00 2008-12-31 15:00:07.400 366 17479.59 37.99 53844.74 88888.00 2008-12-31 15:00:07.900 366 17479.62 38.03 53844.73 88888.00 2008-12-31 15:00:08.400 366 17479.59 38.05 53844.69 88888.00 2008-12-31 15:00:08.900 366 17479.56 38.02 53844.72 88888.00 2008-12-31 15:00:09.400 366 17479.53 38.02 53844.72 88888.00 2008-12-31 15:00:09.900 366 17479.55 38.02 53844.72 88888.00 2008-12-31 15:00:10.400 366 17479.49 38.03 53844.73 88888.00 2008-12-31 15:00:10.900 366 17479.44 38.03 53844.62 88888.00 2008-12-31 15:00:11.400 366 17479.43 37.99 53844.61 88888.00 2008-12-31 15:00:11.900 366 17479.48 38.05 53844.66 88888.00 2008-12-31 15:00:12.400 366 17479.56 38.04 53844.68 88888.00 2008-12-31 15:00:12.900 366 17479.56 38.04 53844.60 88888.00 2008-12-31 15:00:13.400 366 17479.55 38.08 53844.57 88888.00 2008-12-31 15:00:13.900 366 17479.49 38.12 53844.63 88888.00 2008-12-31 15:00:14.400 366 17479.46 38.16 53844.62 88888.00 2008-12-31 15:00:14.900 366 17479.45 38.12 53844.58 88888.00 2008-12-31 15:00:15.400 366 17479.35 38.08 53844.63 88888.00 2008-12-31 15:00:15.900 366 17479.33 38.16 53844.66 88888.00 2008-12-31 15:00:16.400 366 17479.38 38.20 53844.65 88888.00 2008-12-31 15:00:16.900 366 17479.37 38.17 53844.64 88888.00 2008-12-31 15:00:17.400 366 17479.44 38.19 53844.61 88888.00 2008-12-31 15:00:17.900 366 17479.39 38.19 53844.54 88888.00 2008-12-31 15:00:18.400 366 17479.33 38.23 53844.58 88888.00 2008-12-31 15:00:18.900 366 17479.30 38.22 53844.63 88888.00 2008-12-31 15:00:19.400 366 17479.34 38.18 53844.54 88888.00 2008-12-31 15:00:19.900 366 17479.30 38.16 53844.62 88888.00 2008-12-31 15:00:20.400 366 17479.19 38.24 53844.68 88888.00 2008-12-31 15:00:20.900 366 17479.24 38.25 53844.65 88888.00 2008-12-31 15:00:21.400 366 17479.30 38.18 53844.58 88888.00 2008-12-31 15:00:21.900 366 17479.26 38.13 53844.60 88888.00 2008-12-31 15:00:22.400 366 17479.19 38.24 53844.65 88888.00 2008-12-31 15:00:22.900 366 17479.09 38.32 53844.66 88888.00 2008-12-31 15:00:23.400 366 17479.11 38.35 53844.66 88888.00 2008-12-31 15:00:23.900 366 17479.17 38.34 53844.70 88888.00 2008-12-31 15:00:24.400 366 17479.18 38.25 53844.71 88888.00 2008-12-31 15:00:24.900 366 17479.07 38.25 53844.71 88888.00 2008-12-31 15:00:25.400 366 17479.09 38.27 53844.68 88888.00 2008-12-31 15:00:25.900 366 17479.16 38.32 53844.65 88888.00 2008-12-31 15:00:26.400 366 17479.00 38.35 53844.68 88888.00 2008-12-31 15:00:26.900 366 17479.05 38.30 53844.64 88888.00 2008-12-31 15:00:27.400 366 17479.06 38.24 53844.69 88888.00 2008-12-31 15:00:27.900 366 17479.03 38.30 53844.59 88888.00 2008-12-31 15:00:28.400 366 17479.05 38.30 53844.59 88888.00 2008-12-31 15:00:28.900 366 17479.00 38.32 53844.60 88888.00 2008-12-31 15:00:29.400 366 17479.08 38.30 53844.64 88888.00 2008-12-31 15:00:29.900 366 17479.13 38.27 53844.62 88888.00 2008-12-31 15:00:30.400 366 17479.05 38.24 53844.59 88888.00 2008-12-31 15:00:30.900 366 17479.00 38.29 53844.64 88888.00 2008-12-31 15:00:31.400 366 17479.04 38.33 53844.71 88888.00 2008-12-31 15:00:31.900 366 17479.03 38.33 53844.77 88888.00 2008-12-31 15:00:32.400 366 17479.02 38.28 53844.76 88888.00 2008-12-31 15:00:32.900 366 17478.95 38.22 53844.73 88888.00 2008-12-31 15:00:33.400 366 17478.89 38.26 53844.76 88888.00 2008-12-31 15:00:33.900 366 17478.89 38.37 53844.82 88888.00 2008-12-31 15:00:34.400 366 17478.84 38.45 53844.80 88888.00 2008-12-31 15:00:34.900 366 17478.80 38.53 53844.77 88888.00 2008-12-31 15:00:35.400 366 17478.77 38.54 53844.85 88888.00 2008-12-31 15:00:35.900 366 17478.79 38.55 53844.82 88888.00 2008-12-31 15:00:36.400 366 17478.78 38.55 53844.83 88888.00 2008-12-31 15:00:36.900 366 17478.73 38.56 53844.82 88888.00 2008-12-31 15:00:37.400 366 17478.68 38.57 53844.82 88888.00 2008-12-31 15:00:37.900 366 17478.76 38.55 53844.82 88888.00 2008-12-31 15:00:38.400 366 17478.75 38.56 53844.83 88888.00 2008-12-31 15:00:38.900 366 17478.74 38.59 53844.77 88888.00 2008-12-31 15:00:39.400 366 17478.73 38.64 53844.81 88888.00 2008-12-31 15:00:39.900 366 17478.65 38.63 53844.89 88888.00 2008-12-31 15:00:40.400 366 17478.66 38.61 53844.82 88888.00 2008-12-31 15:00:40.900 366 17478.70 38.68 53844.66 88888.00 2008-12-31 15:00:41.400 366 17478.63 38.72 53844.62 88888.00 2008-12-31 15:00:41.900 366 17478.53 38.67 53844.64 88888.00 2008-12-31 15:00:42.400 366 17478.49 38.75 53844.66 88888.00 2008-12-31 15:00:42.900 366 17478.56 38.84 53844.75 88888.00 2008-12-31 15:00:43.400 366 17478.53 38.85 53844.80 88888.00 2008-12-31 15:00:43.900 366 17478.48 38.86 53844.76 88888.00 2008-12-31 15:00:44.400 366 17478.49 38.97 53844.73 88888.00 2008-12-31 15:00:44.900 366 17478.46 39.06 53844.73 88888.00 2008-12-31 15:00:45.400 366 17478.47 39.04 53844.73 88888.00 2008-12-31 15:00:45.900 366 17478.47 39.12 53844.74 88888.00 2008-12-31 15:00:46.400 366 17478.42 39.17 53844.73 88888.00 2008-12-31 15:00:46.900 366 17478.42 39.22 53844.78 88888.00 2008-12-31 15:00:47.400 366 17478.34 39.20 53844.72 88888.00 2008-12-31 15:00:47.900 366 17478.32 39.25 53844.65 88888.00 2008-12-31 15:00:48.400 366 17478.27 39.32 53844.65 88888.00 2008-12-31 15:00:48.900 366 17478.21 39.34 53844.64 88888.00 2008-12-31 15:00:49.400 366 17478.08 39.46 53844.55 88888.00 2008-12-31 15:00:49.900 366 17478.05 39.52 53844.51 88888.00 2008-12-31 15:00:50.400 366 17478.12 39.54 53844.50 88888.00 2008-12-31 15:00:50.900 366 17478.17 39.57 53844.54 88888.00 2008-12-31 15:00:51.400 366 17478.12 39.64 53844.63 88888.00 2008-12-31 15:00:51.900 366 17478.06 39.73 53844.59 88888.00 2008-12-31 15:00:52.400 366 17478.15 39.79 53844.60 88888.00 2008-12-31 15:00:52.900 366 17478.15 39.89 53844.60 88888.00 2008-12-31 15:00:53.400 366 17478.19 39.95 53844.64 88888.00 2008-12-31 15:00:53.900 366 17478.21 40.02 53844.60 88888.00 2008-12-31 15:00:54.400 366 17478.16 40.01 53844.58 88888.00 2008-12-31 15:00:54.900 366 17478.12 40.03 53844.62 88888.00 2008-12-31 15:00:55.400 366 17478.09 40.15 53844.61 88888.00 2008-12-31 15:00:55.900 366 17478.11 40.19 53844.65 88888.00 2008-12-31 15:00:56.400 366 17478.11 40.20 53844.57 88888.00 2008-12-31 15:00:56.900 366 17478.17 40.20 53844.55 88888.00 2008-12-31 15:00:57.400 366 17478.19 40.27 53844.64 88888.00 2008-12-31 15:00:57.900 366 17478.21 40.38 53844.69 88888.00 2008-12-31 15:00:58.400 366 17478.07 40.41 53844.71 88888.00 2008-12-31 15:00:58.900 366 17478.04 40.40 53844.63 88888.00 2008-12-31 15:00:59.400 366 17478.11 40.48 53844.54 88888.00 2008-12-31 15:00:59.900 366 17478.14 40.51 53844.55 88888.00 2008-12-31 15:01:00.400 366 17478.08 40.56 53844.62 88888.00 2008-12-31 15:01:00.900 366 17478.15 40.60 53844.72 88888.00 2008-12-31 15:01:01.400 366 17478.13 40.64 53844.72 88888.00 2008-12-31 15:01:01.900 366 17478.09 40.69 53844.73 88888.00 2008-12-31 15:01:02.400 366 17478.07 40.68 53844.72 88888.00 2008-12-31 15:01:02.900 366 17478.05 40.71 53844.68 88888.00 2008-12-31 15:01:03.400 366 17478.14 40.76 53844.65 88888.00 2008-12-31 15:01:03.900 366 17478.21 40.86 53844.70 88888.00 2008-12-31 15:01:04.400 366 17478.26 40.86 53844.76 88888.00 2008-12-31 15:01:04.900 366 17478.22 40.91 53844.71 88888.00 2008-12-31 15:01:05.400 366 17478.33 40.96 53844.64 88888.00 2008-12-31 15:01:05.900 366 17478.35 40.98 53844.64 88888.00 2008-12-31 15:01:06.400 366 17478.32 41.09 53844.59 88888.00 2008-12-31 15:01:06.900 366 17478.21 41.13 53844.63 88888.00 2008-12-31 15:01:07.400 366 17478.19 41.12 53844.63 88888.00 2008-12-31 15:01:07.900 366 17478.23 41.13 53844.65 88888.00 2008-12-31 15:01:08.400 366 17478.31 41.24 53844.70 88888.00 2008-12-31 15:01:08.900 366 17478.33 41.22 53844.70 88888.00 2008-12-31 15:01:09.400 366 17478.34 41.24 53844.70 88888.00 2008-12-31 15:01:09.900 366 17478.35 41.24 53844.72 88888.00 2008-12-31 15:01:10.400 366 17478.39 41.21 53844.66 88888.00 2008-12-31 15:01:10.900 366 17478.41 41.25 53844.69 88888.00 2008-12-31 15:01:11.400 366 17478.42 41.24 53844.62 88888.00 2008-12-31 15:01:11.900 366 17478.46 41.17 53844.63 88888.00 2008-12-31 15:01:12.400 366 17478.46 41.24 53844.59 88888.00 2008-12-31 15:01:12.900 366 17478.39 41.27 53844.62 88888.00 2008-12-31 15:01:13.400 366 17478.47 41.24 53844.63 88888.00 2008-12-31 15:01:13.900 366 17478.48 41.21 53844.71 88888.00 2008-12-31 15:01:14.400 366 17478.44 41.21 53844.63 88888.00 2008-12-31 15:01:14.900 366 17478.45 41.28 53844.55 88888.00 2008-12-31 15:01:15.400 366 17478.46 41.35 53844.53 88888.00 2008-12-31 15:01:15.900 366 17478.46 41.38 53844.46 88888.00 2008-12-31 15:01:16.400 366 17478.53 41.34 53844.54 88888.00 2008-12-31 15:01:16.900 366 17478.48 41.31 53844.60 88888.00 2008-12-31 15:01:17.400 366 17478.53 41.30 53844.54 88888.00 2008-12-31 15:01:17.900 366 17478.49 41.24 53844.57 88888.00 2008-12-31 15:01:18.400 366 17478.51 41.24 53844.60 88888.00 2008-12-31 15:01:18.900 366 17478.52 41.29 53844.59 88888.00 2008-12-31 15:01:19.400 366 17478.53 41.27 53844.64 88888.00 2008-12-31 15:01:19.900 366 17478.58 41.20 53844.69 88888.00 2008-12-31 15:01:20.400 366 17478.59 41.20 53844.55 88888.00 2008-12-31 15:01:20.900 366 17478.55 41.25 53844.52 88888.00 2008-12-31 15:01:21.400 366 17478.47 41.26 53844.54 88888.00 2008-12-31 15:01:21.900 366 17478.52 41.29 53844.46 88888.00 2008-12-31 15:01:22.400 366 17478.52 41.38 53844.57 88888.00 2008-12-31 15:01:22.900 366 17478.46 41.37 53844.61 88888.00 2008-12-31 15:01:23.400 366 17478.39 41.31 53844.62 88888.00 2008-12-31 15:01:23.900 366 17478.42 41.34 53844.54 88888.00 2008-12-31 15:01:24.400 366 17478.42 41.41 53844.43 88888.00 2008-12-31 15:01:24.900 366 17478.51 41.39 53844.41 88888.00 2008-12-31 15:01:25.400 366 17478.45 41.37 53844.50 88888.00 2008-12-31 15:01:25.900 366 17478.46 41.36 53844.54 88888.00 2008-12-31 15:01:26.400 366 17478.48 41.31 53844.54 88888.00 2008-12-31 15:01:26.900 366 17478.44 41.35 53844.54 88888.00 2008-12-31 15:01:27.400 366 17478.43 41.36 53844.51 88888.00 2008-12-31 15:01:27.900 366 17478.41 41.42 53844.57 88888.00 2008-12-31 15:01:28.400 366 17478.25 41.40 53844.59 88888.00 2008-12-31 15:01:28.900 366 17478.29 41.44 53844.64 88888.00 2008-12-31 15:01:29.400 366 17478.32 41.42 53844.71 88888.00 2008-12-31 15:01:29.900 366 17478.33 41.38 53844.77 88888.00 2008-12-31 15:01:30.400 366 17478.32 41.42 53844.63 88888.00 2008-12-31 15:01:30.900 366 17478.37 41.50 53844.59 88888.00 2008-12-31 15:01:31.400 366 17478.43 41.50 53844.53 88888.00 2008-12-31 15:01:31.900 366 17478.41 41.49 53844.55 88888.00 2008-12-31 15:01:32.400 366 17478.39 41.45 53844.66 88888.00 2008-12-31 15:01:32.900 366 17478.35 41.45 53844.58 88888.00 2008-12-31 15:01:33.400 366 17478.36 41.46 53844.63 88888.00 2008-12-31 15:01:33.900 366 17478.29 41.52 53844.70 88888.00 2008-12-31 15:01:34.400 366 17478.27 41.46 53844.65 88888.00 2008-12-31 15:01:34.900 366 17478.32 41.45 53844.65 88888.00 2008-12-31 15:01:35.400 366 17478.32 41.42 53844.57 88888.00 2008-12-31 15:01:35.900 366 17478.29 41.40 53844.51 88888.00 2008-12-31 15:01:36.400 366 17478.42 41.38 53844.63 88888.00 2008-12-31 15:01:36.900 366 17478.42 41.40 53844.61 88888.00 2008-12-31 15:01:37.400 366 17478.38 41.37 53844.62 88888.00 2008-12-31 15:01:37.900 366 17478.38 41.38 53844.57 88888.00 2008-12-31 15:01:38.400 366 17478.42 41.41 53844.59 88888.00 2008-12-31 15:01:38.900 366 17478.37 41.47 53844.61 88888.00 2008-12-31 15:01:39.400 366 17478.36 41.47 53844.63 88888.00 2008-12-31 15:01:39.900 366 17478.33 41.48 53844.63 88888.00 2008-12-31 15:01:40.400 366 17478.38 41.54 53844.69 88888.00 2008-12-31 15:01:40.900 366 17478.36 41.56 53844.68 88888.00 2008-12-31 15:01:41.400 366 17478.32 41.56 53844.65 88888.00 2008-12-31 15:01:41.900 366 17478.37 41.51 53844.52 88888.00 2008-12-31 15:01:42.400 366 17478.35 41.52 53844.47 88888.00 2008-12-31 15:01:42.900 366 17478.32 41.50 53844.55 88888.00 2008-12-31 15:01:43.400 366 17478.27 41.49 53844.61 88888.00 2008-12-31 15:01:43.900 366 17478.28 41.54 53844.61 88888.00 2008-12-31 15:01:44.400 366 17478.25 41.58 53844.60 88888.00 2008-12-31 15:01:44.900 366 17478.26 41.61 53844.60 88888.00 2008-12-31 15:01:45.400 366 17478.28 41.63 53844.64 88888.00 2008-12-31 15:01:45.900 366 17478.29 41.52 53844.62 88888.00 2008-12-31 15:01:46.400 366 17478.35 41.55 53844.57 88888.00 2008-12-31 15:01:46.900 366 17478.38 41.58 53844.59 88888.00 2008-12-31 15:01:47.400 366 17478.43 41.57 53844.68 88888.00 2008-12-31 15:01:47.900 366 17478.49 41.58 53844.76 88888.00 2008-12-31 15:01:48.400 366 17478.49 41.58 53844.61 88888.00 2008-12-31 15:01:48.900 366 17478.46 41.60 53844.66 88888.00 2008-12-31 15:01:49.400 366 17478.44 41.63 53844.64 88888.00 2008-12-31 15:01:49.900 366 17478.47 41.63 53844.65 88888.00 2008-12-31 15:01:50.400 366 17478.44 41.67 53844.65 88888.00 2008-12-31 15:01:50.900 366 17478.45 41.59 53844.74 88888.00 2008-12-31 15:01:51.400 366 17478.34 41.56 53844.71 88888.00 2008-12-31 15:01:51.900 366 17478.25 41.63 53844.68 88888.00 2008-12-31 15:01:52.400 366 17478.27 41.63 53844.63 88888.00 2008-12-31 15:01:52.900 366 17478.28 41.63 53844.60 88888.00 2008-12-31 15:01:53.400 366 17478.34 41.60 53844.69 88888.00 2008-12-31 15:01:53.900 366 17478.33 41.63 53844.64 88888.00 2008-12-31 15:01:54.400 366 17478.28 41.57 53844.65 88888.00 2008-12-31 15:01:54.900 366 17478.37 41.52 53844.77 88888.00 2008-12-31 15:01:55.400 366 17478.29 41.58 53844.78 88888.00 2008-12-31 15:01:55.900 366 17478.34 41.61 53844.69 88888.00 2008-12-31 15:01:56.400 366 17478.29 41.58 53844.68 88888.00 2008-12-31 15:01:56.900 366 17478.17 41.58 53844.75 88888.00 2008-12-31 15:01:57.400 366 17478.14 41.57 53844.63 88888.00 2008-12-31 15:01:57.900 366 17478.19 41.54 53844.57 88888.00 2008-12-31 15:01:58.400 366 17478.25 41.56 53844.64 88888.00 2008-12-31 15:01:58.900 366 17478.23 41.48 53844.69 88888.00 2008-12-31 15:01:59.400 366 17478.27 41.45 53844.69 88888.00 2008-12-31 15:01:59.900 366 17478.32 41.45 53844.73 88888.00 2008-12-31 15:02:00.400 366 17478.32 41.36 53844.75 88888.00 2008-12-31 15:02:00.900 366 17478.37 41.42 53844.72 88888.00 2008-12-31 15:02:01.400 366 17478.35 41.50 53844.70 88888.00 2008-12-31 15:02:01.900 366 17478.43 41.41 53844.65 88888.00 2008-12-31 15:02:02.397 366 17478.44 41.39 53844.70 88888.00 2008-12-31 15:02:02.907 366 17478.38 41.41 53844.66 88888.00 2008-12-31 15:02:03.407 366 17478.39 41.39 53844.65 88888.00 2008-12-31 15:02:03.907 366 17478.47 41.42 53844.73 88888.00 2008-12-31 15:02:04.407 366 17478.31 41.40 53844.83 88888.00 2008-12-31 15:02:04.907 366 17478.19 41.44 53844.76 88888.00 2008-12-31 15:02:05.407 366 17478.18 41.41 53844.68 88888.00 2008-12-31 15:02:05.907 366 17478.13 41.45 53844.69 88888.00 2008-12-31 15:02:06.407 366 17478.17 41.44 53844.69 88888.00 2008-12-31 15:02:06.907 366 17478.25 41.40 53844.72 88888.00 2008-12-31 15:02:07.407 366 17478.23 41.41 53844.68 88888.00 2008-12-31 15:02:07.907 366 17478.19 41.48 53844.53 88888.00 2008-12-31 15:02:08.407 366 17478.21 41.47 53844.58 88888.00 2008-12-31 15:02:08.907 366 17478.19 41.45 53844.60 88888.00 2008-12-31 15:02:09.407 366 17478.25 41.47 53844.59 88888.00 2008-12-31 15:02:09.907 366 17478.25 41.48 53844.51 88888.00 2008-12-31 15:02:10.407 366 17478.31 41.48 53844.53 88888.00 2008-12-31 15:02:10.907 366 17478.26 41.44 53844.57 88888.00 2008-12-31 15:02:11.407 366 17478.41 41.42 53844.60 88888.00 2008-12-31 15:02:11.907 366 17478.32 41.40 53844.66 88888.00 2008-12-31 15:02:12.407 366 17478.25 41.47 53844.68 88888.00 2008-12-31 15:02:12.907 366 17478.17 41.51 53844.60 88888.00 2008-12-31 15:02:13.407 366 17478.17 41.51 53844.63 88888.00 2008-12-31 15:02:13.907 366 17478.16 41.48 53844.60 88888.00 2008-12-31 15:02:14.407 366 17478.14 41.42 53844.59 88888.00 2008-12-31 15:02:14.907 366 17478.07 41.40 53844.62 88888.00 2008-12-31 15:02:15.407 366 17478.12 41.44 53844.57 88888.00 2008-12-31 15:02:15.907 366 17478.12 41.45 53844.55 88888.00 2008-12-31 15:02:16.407 366 17478.14 41.41 53844.59 88888.00 2008-12-31 15:02:16.907 366 17478.23 41.42 53844.64 88888.00 2008-12-31 15:02:17.407 366 17478.29 41.40 53844.68 88888.00 2008-12-31 15:02:17.907 366 17478.26 41.46 53844.61 88888.00 2008-12-31 15:02:18.407 366 17478.21 41.49 53844.53 88888.00 2008-12-31 15:02:18.907 366 17478.14 41.48 53844.57 88888.00 2008-12-31 15:02:19.407 366 17478.14 41.50 53844.64 88888.00 2008-12-31 15:02:19.907 366 17478.18 41.52 53844.65 88888.00 2008-12-31 15:02:20.407 366 17478.22 41.46 53844.58 88888.00 2008-12-31 15:02:20.907 366 17478.19 41.42 53844.51 88888.00 2008-12-31 15:02:21.407 366 17478.13 41.47 53844.48 88888.00 2008-12-31 15:02:21.907 366 17478.16 41.51 53844.58 88888.00 2008-12-31 15:02:22.407 366 17478.16 41.47 53844.59 88888.00 2008-12-31 15:02:22.907 366 17478.19 41.45 53844.50 88888.00 2008-12-31 15:02:23.407 366 17478.18 41.49 53844.46 88888.00 2008-12-31 15:02:23.907 366 17478.22 41.50 53844.53 88888.00 2008-12-31 15:02:24.407 366 17478.21 41.49 53844.63 88888.00 2008-12-31 15:02:24.907 366 17478.28 41.46 53844.61 88888.00 2008-12-31 15:02:25.407 366 17478.29 41.48 53844.58 88888.00 2008-12-31 15:02:25.907 366 17478.28 41.48 53844.54 88888.00 2008-12-31 15:02:26.407 366 17478.28 41.47 53844.47 88888.00 2008-12-31 15:02:26.907 366 17478.32 41.52 53844.46 88888.00 2008-12-31 15:02:27.407 366 17478.33 41.55 53844.44 88888.00 2008-12-31 15:02:27.907 366 17478.26 41.52 53844.49 88888.00 2008-12-31 15:02:28.407 366 17478.37 41.56 53844.53 88888.00 2008-12-31 15:02:28.907 366 17478.41 41.50 53844.58 88888.00 2008-12-31 15:02:29.407 366 17478.33 41.54 53844.51 88888.00 2008-12-31 15:02:29.907 366 17478.38 41.52 53844.44 88888.00 2008-12-31 15:02:30.407 366 17478.47 41.57 53844.47 88888.00 2008-12-31 15:02:30.907 366 17478.51 41.61 53844.55 88888.00 2008-12-31 15:02:31.407 366 17478.45 41.65 53844.61 88888.00 2008-12-31 15:02:31.907 366 17478.45 41.61 53844.57 88888.00 2008-12-31 15:02:32.407 366 17478.38 41.49 53844.59 88888.00 2008-12-31 15:02:32.907 366 17478.34 41.50 53844.59 88888.00 2008-12-31 15:02:33.407 366 17478.32 41.56 53844.61 88888.00 2008-12-31 15:02:33.907 366 17478.33 41.54 53844.70 88888.00 2008-12-31 15:02:34.407 366 17478.23 41.57 53844.68 88888.00 2008-12-31 15:02:34.907 366 17478.27 41.55 53844.64 88888.00 2008-12-31 15:02:35.407 366 17478.31 41.56 53844.55 88888.00 2008-12-31 15:02:35.907 366 17478.24 41.63 53844.46 88888.00 2008-12-31 15:02:36.407 366 17478.37 41.65 53844.51 88888.00 2008-12-31 15:02:36.907 366 17478.39 41.71 53844.49 88888.00 2008-12-31 15:02:37.407 366 17478.31 41.63 53844.55 88888.00 2008-12-31 15:02:37.907 366 17478.33 41.57 53844.52 88888.00 2008-12-31 15:02:38.407 366 17478.24 41.55 53844.58 88888.00 2008-12-31 15:02:38.907 366 17478.19 41.60 53844.58 88888.00 2008-12-31 15:02:39.407 366 17478.19 41.59 53844.53 88888.00 2008-12-31 15:02:39.907 366 17478.16 41.61 53844.58 88888.00 2008-12-31 15:02:40.407 366 17478.15 41.68 53844.52 88888.00 2008-12-31 15:02:40.907 366 17478.06 41.68 53844.50 88888.00 2008-12-31 15:02:41.407 366 17478.13 41.71 53844.54 88888.00 2008-12-31 15:02:41.907 366 17478.16 41.65 53844.57 88888.00 2008-12-31 15:02:42.407 366 17478.26 41.61 53844.58 88888.00 2008-12-31 15:02:42.907 366 17478.24 41.63 53844.59 88888.00 2008-12-31 15:02:43.407 366 17478.19 41.64 53844.60 88888.00 2008-12-31 15:02:43.907 366 17478.18 41.70 53844.55 88888.00 2008-12-31 15:02:44.407 366 17478.17 41.73 53844.50 88888.00 2008-12-31 15:02:44.907 366 17478.22 41.71 53844.43 88888.00 2008-12-31 15:02:45.407 366 17478.26 41.76 53844.47 88888.00 2008-12-31 15:02:45.907 366 17478.24 41.79 53844.46 88888.00 2008-12-31 15:02:46.407 366 17478.29 41.75 53844.44 88888.00 2008-12-31 15:02:46.907 366 17478.37 41.80 53844.52 88888.00 2008-12-31 15:02:47.407 366 17478.39 41.86 53844.53 88888.00 2008-12-31 15:02:47.907 366 17478.43 41.91 53844.42 88888.00 2008-12-31 15:02:48.407 366 17478.42 41.93 53844.49 88888.00 2008-12-31 15:02:48.907 366 17478.39 41.97 53844.55 88888.00 2008-12-31 15:02:49.407 366 17478.46 41.95 53844.43 88888.00 2008-12-31 15:02:49.907 366 17478.48 41.94 53844.49 88888.00 2008-12-31 15:02:50.407 366 17478.47 42.05 53844.43 88888.00 2008-12-31 15:02:50.907 366 17478.51 42.00 53844.49 88888.00 2008-12-31 15:02:51.407 366 17478.43 41.98 53844.46 88888.00 2008-12-31 15:02:51.907 366 17478.47 41.99 53844.47 88888.00 2008-12-31 15:02:52.407 366 17478.53 42.02 53844.52 88888.00 2008-12-31 15:02:52.907 366 17478.59 41.98 53844.47 88888.00 2008-12-31 15:02:53.407 366 17478.56 42.03 53844.46 88888.00 2008-12-31 15:02:53.907 366 17478.57 42.09 53844.44 88888.00 2008-12-31 15:02:54.407 366 17478.64 42.10 53844.46 88888.00 2008-12-31 15:02:54.907 366 17478.66 42.14 53844.51 88888.00 2008-12-31 15:02:55.407 366 17478.62 42.10 53844.51 88888.00 2008-12-31 15:02:55.907 366 17478.63 42.08 53844.51 88888.00 2008-12-31 15:02:56.407 366 17478.59 42.10 53844.44 88888.00 2008-12-31 15:02:56.907 366 17478.55 42.04 53844.39 88888.00 2008-12-31 15:02:57.407 366 17478.55 42.03 53844.35 88888.00 2008-12-31 15:02:57.907 366 17478.60 42.00 53844.39 88888.00 2008-12-31 15:02:58.407 366 17478.62 41.97 53844.47 88888.00 2008-12-31 15:02:58.907 366 17478.60 41.95 53844.43 88888.00 2008-12-31 15:02:59.407 366 17478.56 41.94 53844.38 88888.00 2008-12-31 15:02:59.907 366 17478.55 41.88 53844.35 88888.00 2008-12-31 15:03:00.407 366 17478.60 41.84 53844.38 88888.00 2008-12-31 15:03:00.907 366 17478.64 41.85 53844.47 88888.00 2008-12-31 15:03:01.407 366 17478.64 41.88 53844.52 88888.00 2008-12-31 15:03:01.907 366 17478.54 41.94 53844.48 88888.00 2008-12-31 15:03:02.407 366 17478.53 41.88 53844.50 88888.00 2008-12-31 15:03:02.907 366 17478.58 41.90 53844.50 88888.00 2008-12-31 15:03:03.407 366 17478.56 41.93 53844.53 88888.00 2008-12-31 15:03:03.907 366 17478.49 41.88 53844.59 88888.00 2008-12-31 15:03:04.407 366 17478.42 41.87 53844.61 88888.00 2008-12-31 15:03:04.907 366 17478.36 41.85 53844.61 88888.00 2008-12-31 15:03:05.407 366 17478.36 41.85 53844.54 88888.00 2008-12-31 15:03:05.907 366 17478.41 41.88 53844.49 88888.00 2008-12-31 15:03:06.407 366 17478.33 41.86 53844.41 88888.00 2008-12-31 15:03:06.907 366 17478.35 41.90 53844.43 88888.00 2008-12-31 15:03:07.407 366 17478.44 41.90 53844.38 88888.00 2008-12-31 15:03:07.907 366 17478.52 41.89 53844.43 88888.00 2008-12-31 15:03:08.407 366 17478.52 41.90 53844.51 88888.00 2008-12-31 15:03:08.907 366 17478.48 41.98 53844.52 88888.00 2008-12-31 15:03:09.407 366 17478.47 41.99 53844.52 88888.00 2008-12-31 15:03:09.907 366 17478.55 41.98 53844.49 88888.00 2008-12-31 15:03:10.407 366 17478.57 41.96 53844.50 88888.00 2008-12-31 15:03:10.907 366 17478.62 41.99 53844.50 88888.00 2008-12-31 15:03:11.407 366 17478.59 41.96 53844.47 88888.00 2008-12-31 15:03:11.907 366 17478.72 41.91 53844.50 88888.00 2008-12-31 15:03:12.407 366 17478.77 41.90 53844.42 88888.00 2008-12-31 15:03:12.907 366 17478.73 41.97 53844.43 88888.00 2008-12-31 15:03:13.407 366 17478.74 42.00 53844.42 88888.00 2008-12-31 15:03:13.907 366 17478.82 41.88 53844.51 88888.00 2008-12-31 15:03:14.407 366 17478.90 41.88 53844.55 88888.00 2008-12-31 15:03:14.907 366 17478.88 41.91 53844.54 88888.00 2008-12-31 15:03:15.407 366 17478.96 41.89 53844.42 88888.00 2008-12-31 15:03:15.907 366 17479.09 41.94 53844.32 88888.00 2008-12-31 15:03:16.407 366 17479.07 41.95 53844.32 88888.00 2008-12-31 15:03:16.907 366 17479.07 41.86 53844.36 88888.00 2008-12-31 15:03:17.407 366 17479.04 41.87 53844.35 88888.00 2008-12-31 15:03:17.907 366 17479.05 41.87 53844.29 88888.00 2008-12-31 15:03:18.407 366 17479.05 41.88 53844.38 88888.00 2008-12-31 15:03:18.907 366 17479.09 41.83 53844.36 88888.00 2008-12-31 15:03:19.407 366 17479.16 41.81 53844.36 88888.00 2008-12-31 15:03:19.907 366 17479.18 41.79 53844.32 88888.00 2008-12-31 15:03:20.407 366 17479.19 41.81 53844.33 88888.00 2008-12-31 15:03:20.907 366 17479.15 41.81 53844.39 88888.00 2008-12-31 15:03:21.407 366 17479.17 41.76 53844.40 88888.00 2008-12-31 15:03:21.907 366 17479.20 41.68 53844.32 88888.00 2008-12-31 15:03:22.407 366 17479.09 41.65 53844.38 88888.00 2008-12-31 15:03:22.907 366 17479.10 41.56 53844.43 88888.00 2008-12-31 15:03:23.407 366 17479.09 41.55 53844.43 88888.00 2008-12-31 15:03:23.907 366 17479.17 41.61 53844.35 88888.00 2008-12-31 15:03:24.407 366 17479.14 41.60 53844.33 88888.00 2008-12-31 15:03:24.907 366 17479.08 41.54 53844.33 88888.00 2008-12-31 15:03:25.407 366 17479.06 41.57 53844.32 88888.00 2008-12-31 15:03:25.907 366 17479.06 41.57 53844.31 88888.00 2008-12-31 15:03:26.407 366 17479.05 41.57 53844.40 88888.00 2008-12-31 15:03:26.907 366 17479.03 41.54 53844.40 88888.00 2008-12-31 15:03:27.407 366 17478.94 41.50 53844.48 88888.00 2008-12-31 15:03:27.907 366 17479.02 41.47 53844.47 88888.00 2008-12-31 15:03:28.407 366 17479.04 41.45 53844.49 88888.00 2008-12-31 15:03:28.907 366 17479.09 41.47 53844.58 88888.00 2008-12-31 15:03:29.407 366 17479.05 41.45 53844.60 88888.00 2008-12-31 15:03:29.907 366 17479.07 41.44 53844.52 88888.00 2008-12-31 15:03:30.407 366 17479.08 41.44 53844.48 88888.00 2008-12-31 15:03:30.907 366 17479.07 41.38 53844.47 88888.00 2008-12-31 15:03:31.407 366 17479.04 41.36 53844.52 88888.00 2008-12-31 15:03:31.907 366 17479.03 41.39 53844.44 88888.00 2008-12-31 15:03:32.407 366 17478.96 41.45 53844.39 88888.00 2008-12-31 15:03:32.907 366 17478.96 41.44 53844.39 88888.00 2008-12-31 15:03:33.407 366 17479.00 41.40 53844.41 88888.00 2008-12-31 15:03:33.907 366 17479.03 41.39 53844.44 88888.00 2008-12-31 15:03:34.407 366 17479.11 41.40 53844.47 88888.00 2008-12-31 15:03:34.907 366 17479.11 41.39 53844.44 88888.00 2008-12-31 15:03:35.407 366 17479.21 41.39 53844.40 88888.00 2008-12-31 15:03:35.907 366 17479.19 41.37 53844.42 88888.00 2008-12-31 15:03:36.407 366 17479.24 41.34 53844.48 88888.00 2008-12-31 15:03:36.907 366 17479.15 41.39 53844.49 88888.00 2008-12-31 15:03:37.407 366 17479.23 41.40 53844.42 88888.00 2008-12-31 15:03:37.907 366 17479.27 41.39 53844.50 88888.00 2008-12-31 15:03:38.407 366 17479.24 41.35 53844.53 88888.00 2008-12-31 15:03:38.907 366 17479.23 41.27 53844.41 88888.00 2008-12-31 15:03:39.407 366 17479.33 41.30 53844.35 88888.00 2008-12-31 15:03:39.907 366 17479.39 41.30 53844.40 88888.00 2008-12-31 15:03:40.407 366 17479.46 41.30 53844.39 88888.00 2008-12-31 15:03:40.907 366 17479.46 41.28 53844.30 88888.00 2008-12-31 15:03:41.407 366 17479.39 41.26 53844.38 88888.00 2008-12-31 15:03:41.907 366 17479.39 41.25 53844.41 88888.00 2008-12-31 15:03:42.407 366 17479.35 41.31 53844.35 88888.00 2008-12-31 15:03:42.907 366 17479.40 41.28 53844.36 88888.00 2008-12-31 15:03:43.407 366 17479.49 41.26 53844.29 88888.00 2008-12-31 15:03:43.907 366 17479.50 41.27 53844.26 88888.00 2008-12-31 15:03:44.407 366 17479.49 41.27 53844.32 88888.00 2008-12-31 15:03:44.907 366 17479.46 41.25 53844.36 88888.00 2008-12-31 15:03:45.407 366 17479.48 41.22 53844.33 88888.00 2008-12-31 15:03:45.907 366 17479.44 41.21 53844.32 88888.00 2008-12-31 15:03:46.407 366 17479.44 41.22 53844.42 88888.00 2008-12-31 15:03:46.907 366 17479.45 41.16 53844.47 88888.00 2008-12-31 15:03:47.407 366 17479.53 41.12 53844.48 88888.00 2008-12-31 15:03:47.907 366 17479.50 41.09 53844.47 88888.00 2008-12-31 15:03:48.407 366 17479.61 41.10 53844.49 88888.00 2008-12-31 15:03:48.907 366 17479.64 41.08 53844.50 88888.00 2008-12-31 15:03:49.407 366 17479.54 41.09 53844.43 88888.00 2008-12-31 15:03:49.907 366 17479.47 41.06 53844.42 88888.00 2008-12-31 15:03:50.407 366 17479.40 41.03 53844.47 88888.00 2008-12-31 15:03:50.907 366 17479.40 41.03 53844.49 88888.00 2008-12-31 15:03:51.407 366 17479.38 41.03 53844.51 88888.00 2008-12-31 15:03:51.907 366 17479.44 41.01 53844.50 88888.00 2008-12-31 15:03:52.407 366 17479.45 40.98 53844.46 88888.00 2008-12-31 15:03:52.907 366 17479.44 41.01 53844.52 88888.00 2008-12-31 15:03:53.407 366 17479.37 41.03 53844.49 88888.00 2008-12-31 15:03:53.907 366 17479.43 41.03 53844.48 88888.00 2008-12-31 15:03:54.407 366 17479.45 41.11 53844.52 88888.00 2008-12-31 15:03:54.907 366 17479.48 41.13 53844.47 88888.00 2008-12-31 15:03:55.407 366 17479.43 41.09 53844.43 88888.00 2008-12-31 15:03:55.907 366 17479.51 41.09 53844.60 88888.00 2008-12-31 15:03:56.407 366 17479.56 41.02 53844.59 88888.00 2008-12-31 15:03:56.907 366 17479.58 40.96 53844.55 88888.00 2008-12-31 15:03:57.407 366 17479.62 40.99 53844.58 88888.00 2008-12-31 15:03:57.907 366 17479.57 41.02 53844.52 88888.00 2008-12-31 15:03:58.407 366 17479.57 40.99 53844.44 88888.00 2008-12-31 15:03:58.907 366 17479.53 40.95 53844.47 88888.00 2008-12-31 15:03:59.407 366 17479.57 40.93 53844.52 88888.00 2008-12-31 15:03:59.907 366 17479.61 40.95 53844.47 88888.00 2008-12-31 15:04:00.407 366 17479.49 40.93 53844.44 88888.00 2008-12-31 15:04:00.907 366 17479.44 40.91 53844.48 88888.00 2008-12-31 15:04:01.407 366 17479.56 40.96 53844.48 88888.00 2008-12-31 15:04:01.907 366 17479.62 40.96 53844.55 88888.00 2008-12-31 15:04:02.407 366 17479.59 40.95 53844.54 88888.00 2008-12-31 15:04:02.907 366 17479.54 40.91 53844.58 88888.00 2008-12-31 15:04:03.407 366 17479.47 40.96 53844.64 88888.00 2008-12-31 15:04:03.907 366 17479.41 41.01 53844.64 88888.00 2008-12-31 15:04:04.407 366 17479.45 40.97 53844.65 88888.00 2008-12-31 15:04:04.907 366 17479.57 40.92 53844.58 88888.00 2008-12-31 15:04:05.407 366 17479.67 40.98 53844.55 88888.00 2008-12-31 15:04:05.907 366 17479.58 40.96 53844.53 88888.00 2008-12-31 15:04:06.407 366 17479.55 40.96 53844.54 88888.00 2008-12-31 15:04:06.907 366 17479.58 41.01 53844.59 88888.00 2008-12-31 15:04:07.407 366 17479.54 41.07 53844.55 88888.00 2008-12-31 15:04:07.907 366 17479.57 41.02 53844.50 88888.00 2008-12-31 15:04:08.407 366 17479.55 41.00 53844.54 88888.00 2008-12-31 15:04:08.907 366 17479.51 40.98 53844.55 88888.00 2008-12-31 15:04:09.407 366 17479.59 41.00 53844.51 88888.00 2008-12-31 15:04:09.907 366 17479.62 41.08 53844.55 88888.00 2008-12-31 15:04:10.407 366 17479.64 41.10 53844.61 88888.00 2008-12-31 15:04:10.907 366 17479.65 41.11 53844.59 88888.00 2008-12-31 15:04:11.407 366 17479.66 41.12 53844.58 88888.00 2008-12-31 15:04:11.907 366 17479.77 41.10 53844.59 88888.00 2008-12-31 15:04:12.407 366 17479.71 41.09 53844.54 88888.00 2008-12-31 15:04:12.907 366 17479.66 41.12 53844.53 88888.00 2008-12-31 15:04:13.407 366 17479.61 41.10 53844.54 88888.00 2008-12-31 15:04:13.907 366 17479.57 41.05 53844.51 88888.00 2008-12-31 15:04:14.407 366 17479.57 41.09 53844.49 88888.00 2008-12-31 15:04:14.907 366 17479.64 41.13 53844.58 88888.00 2008-12-31 15:04:15.407 366 17479.60 41.12 53844.54 88888.00 2008-12-31 15:04:15.907 366 17479.59 41.11 53844.47 88888.00 2008-12-31 15:04:16.407 366 17479.58 41.18 53844.46 88888.00 2008-12-31 15:04:16.907 366 17479.66 41.21 53844.48 88888.00 2008-12-31 15:04:17.407 366 17479.68 41.16 53844.59 88888.00 2008-12-31 15:04:17.907 366 17479.58 41.18 53844.62 88888.00 2008-12-31 15:04:18.407 366 17479.62 41.25 53844.53 88888.00 2008-12-31 15:04:18.907 366 17479.66 41.22 53844.53 88888.00 2008-12-31 15:04:19.407 366 17479.67 41.17 53844.50 88888.00 2008-12-31 15:04:19.907 366 17479.60 41.15 53844.57 88888.00 2008-12-31 15:04:20.407 366 17479.65 41.12 53844.54 88888.00 2008-12-31 15:04:20.907 366 17479.67 41.21 53844.52 88888.00 2008-12-31 15:04:21.407 366 17479.70 41.27 53844.52 88888.00 2008-12-31 15:04:21.907 366 17479.78 41.31 53844.51 88888.00 2008-12-31 15:04:22.407 366 17479.67 41.32 53844.43 88888.00 2008-12-31 15:04:22.907 366 17479.72 41.36 53844.47 88888.00 2008-12-31 15:04:23.407 366 17479.68 41.38 53844.53 88888.00 2008-12-31 15:04:23.907 366 17479.61 41.41 53844.53 88888.00 2008-12-31 15:04:24.407 366 17479.65 41.45 53844.49 88888.00 2008-12-31 15:04:24.907 366 17479.69 41.37 53844.46 88888.00 2008-12-31 15:04:25.407 366 17479.65 41.36 53844.44 88888.00 2008-12-31 15:04:25.907 366 17479.68 41.36 53844.49 88888.00 2008-12-31 15:04:26.407 366 17479.70 41.39 53844.52 88888.00 2008-12-31 15:04:26.907 366 17479.68 41.34 53844.55 88888.00 2008-12-31 15:04:27.407 366 17479.67 41.31 53844.61 88888.00 2008-12-31 15:04:27.907 366 17479.64 41.34 53844.59 88888.00 2008-12-31 15:04:28.407 366 17479.49 41.39 53844.49 88888.00 2008-12-31 15:04:28.907 366 17479.53 41.39 53844.55 88888.00 2008-12-31 15:04:29.407 366 17479.48 41.49 53844.54 88888.00 2008-12-31 15:04:29.907 366 17479.58 41.49 53844.50 88888.00 2008-12-31 15:04:30.407 366 17479.60 41.44 53844.55 88888.00 2008-12-31 15:04:30.907 366 17479.64 41.41 53844.59 88888.00 2008-12-31 15:04:31.407 366 17479.67 41.37 53844.55 88888.00 2008-12-31 15:04:31.907 366 17479.66 41.44 53844.52 88888.00 2008-12-31 15:04:32.407 366 17479.76 41.42 53844.54 88888.00 2008-12-31 15:04:32.907 366 17479.77 41.46 53844.53 88888.00 2008-12-31 15:04:33.407 366 17479.78 41.49 53844.40 88888.00 2008-12-31 15:04:33.907 366 17479.77 41.49 53844.44 88888.00 2008-12-31 15:04:34.404 366 17479.85 41.47 53844.44 88888.00 2008-12-31 15:04:34.904 366 17479.88 41.39 53844.52 88888.00 2008-12-31 15:04:35.404 366 17479.87 41.38 53844.59 88888.00 2008-12-31 15:04:35.904 366 17479.86 41.45 53844.59 88888.00 2008-12-31 15:04:36.404 366 17479.84 41.46 53844.55 88888.00 2008-12-31 15:04:36.904 366 17479.84 41.41 53844.46 88888.00 2008-12-31 15:04:37.404 366 17479.82 41.42 53844.51 88888.00 2008-12-31 15:04:37.904 366 17479.78 41.50 53844.52 88888.00 2008-12-31 15:04:38.404 366 17479.75 41.39 53844.50 88888.00 2008-12-31 15:04:38.904 366 17479.81 41.35 53844.55 88888.00 2008-12-31 15:04:39.404 366 17479.81 41.36 53844.57 88888.00 2008-12-31 15:04:39.904 366 17479.78 41.39 53844.55 88888.00 2008-12-31 15:04:40.404 366 17479.89 41.38 53844.60 88888.00 2008-12-31 15:04:40.904 366 17479.86 41.37 53844.63 88888.00 2008-12-31 15:04:41.404 366 17479.88 41.35 53844.60 88888.00 2008-12-31 15:04:41.904 366 17479.82 41.36 53844.59 88888.00 2008-12-31 15:04:42.404 366 17479.89 41.31 53844.55 88888.00 2008-12-31 15:04:42.904 366 17479.81 41.32 53844.60 88888.00 2008-12-31 15:04:43.404 366 17479.87 41.38 53844.48 88888.00 2008-12-31 15:04:43.904 366 17479.89 41.32 53844.51 88888.00 2008-12-31 15:04:44.404 366 17479.90 41.31 53844.58 88888.00 2008-12-31 15:04:44.904 366 17479.86 41.37 53844.55 88888.00 2008-12-31 15:04:45.404 366 17479.88 41.38 53844.60 88888.00 2008-12-31 15:04:45.904 366 17479.85 41.40 53844.64 88888.00 2008-12-31 15:04:46.404 366 17479.86 41.46 53844.68 88888.00 2008-12-31 15:04:46.904 366 17479.81 41.42 53844.71 88888.00 2008-12-31 15:04:47.404 366 17479.85 41.41 53844.62 88888.00 2008-12-31 15:04:47.904 366 17479.85 41.38 53844.59 88888.00 2008-12-31 15:04:48.404 366 17479.84 41.39 53844.54 88888.00 2008-12-31 15:04:48.904 366 17479.81 41.39 53844.53 88888.00 2008-12-31 15:04:49.404 366 17479.74 41.39 53844.61 88888.00 2008-12-31 15:04:49.904 366 17479.75 41.41 53844.71 88888.00 2008-12-31 15:04:50.404 366 17479.74 41.45 53844.72 88888.00 2008-12-31 15:04:50.904 366 17479.86 41.44 53844.70 88888.00 2008-12-31 15:04:51.404 366 17479.88 41.41 53844.69 88888.00 2008-12-31 15:04:51.904 366 17479.79 41.47 53844.69 88888.00 2008-12-31 15:04:52.404 366 17479.77 41.48 53844.58 88888.00 2008-12-31 15:04:52.904 366 17479.86 41.49 53844.62 88888.00 2008-12-31 15:04:53.404 366 17479.89 41.49 53844.63 88888.00 2008-12-31 15:04:53.904 366 17479.96 41.54 53844.58 88888.00 2008-12-31 15:04:54.404 366 17479.98 41.56 53844.51 88888.00 2008-12-31 15:04:54.904 366 17479.99 41.49 53844.42 88888.00 2008-12-31 15:04:55.404 366 17480.01 41.51 53844.51 88888.00 2008-12-31 15:04:55.904 366 17479.95 41.54 53844.63 88888.00 2008-12-31 15:04:56.404 366 17479.91 41.49 53844.55 88888.00 2008-12-31 15:04:56.904 366 17479.92 41.49 53844.49 88888.00 2008-12-31 15:04:57.404 366 17479.89 41.51 53844.48 88888.00 2008-12-31 15:04:57.904 366 17479.87 41.50 53844.50 88888.00 2008-12-31 15:04:58.404 366 17479.96 41.45 53844.52 88888.00 2008-12-31 15:04:58.904 366 17479.91 41.45 53844.48 88888.00 2008-12-31 15:04:59.404 366 17479.95 41.48 53844.42 88888.00 2008-12-31 15:04:59.904 366 17479.96 41.45 53844.43 88888.00 2008-12-31 15:05:00.404 366 17479.89 41.45 53844.47 88888.00 2008-12-31 15:05:00.904 366 17479.86 41.44 53844.50 88888.00 2008-12-31 15:05:01.404 366 17479.75 41.44 53844.49 88888.00 2008-12-31 15:05:01.904 366 17479.82 41.39 53844.49 88888.00 2008-12-31 15:05:02.404 366 17479.89 41.37 53844.54 88888.00 2008-12-31 15:05:02.904 366 17479.94 41.41 53844.47 88888.00 2008-12-31 15:05:03.404 366 17479.91 41.38 53844.37 88888.00 2008-12-31 15:05:03.904 366 17479.85 41.36 53844.37 88888.00 2008-12-31 15:05:04.404 366 17479.81 41.36 53844.42 88888.00 2008-12-31 15:05:04.904 366 17479.84 41.37 53844.36 88888.00 2008-12-31 15:05:05.404 366 17479.72 41.37 53844.40 88888.00 2008-12-31 15:05:05.904 366 17479.71 41.40 53844.43 88888.00 2008-12-31 15:05:06.404 366 17479.69 41.40 53844.46 88888.00 2008-12-31 15:05:06.904 366 17479.71 41.31 53844.40 88888.00 2008-12-31 15:05:07.404 366 17479.66 41.32 53844.37 88888.00 2008-12-31 15:05:07.904 366 17479.69 41.30 53844.41 88888.00 2008-12-31 15:05:08.404 366 17479.65 41.31 53844.50 88888.00 2008-12-31 15:05:08.904 366 17479.61 41.36 53844.60 88888.00 2008-12-31 15:05:09.404 366 17479.56 41.35 53844.55 88888.00 2008-12-31 15:05:09.904 366 17479.65 41.31 53844.50 88888.00 2008-12-31 15:05:10.404 366 17479.71 41.30 53844.52 88888.00 2008-12-31 15:05:10.904 366 17479.69 41.35 53844.46 88888.00 2008-12-31 15:05:11.404 366 17479.79 41.36 53844.47 88888.00 2008-12-31 15:05:11.904 366 17479.78 41.34 53844.59 88888.00 2008-12-31 15:05:12.404 366 17479.79 41.37 53844.64 88888.00 2008-12-31 15:05:12.904 366 17479.77 41.30 53844.62 88888.00 2008-12-31 15:05:13.404 366 17479.75 41.29 53844.63 88888.00 2008-12-31 15:05:13.904 366 17479.78 41.31 53844.66 88888.00 2008-12-31 15:05:14.404 366 17479.82 41.37 53844.66 88888.00 2008-12-31 15:05:14.904 366 17479.92 41.36 53844.64 88888.00 2008-12-31 15:05:15.404 366 17479.99 41.39 53844.58 88888.00 2008-12-31 15:05:15.904 366 17479.92 41.44 53844.60 88888.00 2008-12-31 15:05:16.404 366 17479.80 41.40 53844.58 88888.00 2008-12-31 15:05:16.904 366 17479.84 41.37 53844.58 88888.00 2008-12-31 15:05:17.404 366 17479.92 41.40 53844.61 88888.00 2008-12-31 15:05:17.904 366 17479.92 41.37 53844.70 88888.00 2008-12-31 15:05:18.404 366 17479.94 41.36 53844.72 88888.00 2008-12-31 15:05:18.904 366 17479.86 41.39 53844.60 88888.00 2008-12-31 15:05:19.404 366 17479.91 41.37 53844.49 88888.00 2008-12-31 15:05:19.904 366 17479.98 41.31 53844.55 88888.00 2008-12-31 15:05:20.404 366 17479.95 41.29 53844.55 88888.00 2008-12-31 15:05:20.904 366 17479.95 41.36 53844.55 88888.00 2008-12-31 15:05:21.404 366 17480.04 41.39 53844.53 88888.00 2008-12-31 15:05:21.904 366 17480.02 41.32 53844.47 88888.00 2008-12-31 15:05:22.404 366 17480.07 41.25 53844.51 88888.00 2008-12-31 15:05:22.904 366 17480.08 41.26 53844.57 88888.00 2008-12-31 15:05:23.404 366 17480.09 41.26 53844.66 88888.00 2008-12-31 15:05:23.904 366 17480.09 41.22 53844.60 88888.00 2008-12-31 15:05:24.404 366 17480.12 41.21 53844.57 88888.00 2008-12-31 15:05:24.904 366 17480.16 41.21 53844.62 88888.00 2008-12-31 15:05:25.404 366 17480.11 41.21 53844.54 88888.00 2008-12-31 15:05:25.904 366 17480.18 41.22 53844.55 88888.00 2008-12-31 15:05:26.404 366 17480.15 41.19 53844.69 88888.00 2008-12-31 15:05:26.904 366 17480.08 41.18 53844.75 88888.00 2008-12-31 15:05:27.404 366 17480.11 41.10 53844.72 88888.00 2008-12-31 15:05:27.904 366 17480.16 41.10 53844.64 88888.00 2008-12-31 15:05:28.404 366 17480.18 41.11 53844.64 88888.00 2008-12-31 15:05:28.904 366 17480.08 41.06 53844.64 88888.00 2008-12-31 15:05:29.404 366 17479.95 41.07 53844.64 88888.00 2008-12-31 15:05:29.904 366 17479.96 41.08 53844.62 88888.00 2008-12-31 15:05:30.404 366 17479.99 41.09 53844.57 88888.00 2008-12-31 15:05:30.904 366 17480.05 40.99 53844.64 88888.00 2008-12-31 15:05:31.404 366 17479.98 40.97 53844.62 88888.00 2008-12-31 15:05:31.904 366 17479.92 41.00 53844.63 88888.00 2008-12-31 15:05:32.404 366 17479.82 41.08 53844.61 88888.00 2008-12-31 15:05:32.904 366 17479.75 41.07 53844.57 88888.00 2008-12-31 15:05:33.404 366 17479.81 41.11 53844.53 88888.00 2008-12-31 15:05:33.904 366 17479.76 41.07 53844.50 88888.00 2008-12-31 15:05:34.404 366 17479.79 41.07 53844.54 88888.00 2008-12-31 15:05:34.904 366 17479.77 41.02 53844.55 88888.00 2008-12-31 15:05:35.404 366 17479.85 41.09 53844.57 88888.00 2008-12-31 15:05:35.904 366 17479.84 41.09 53844.54 88888.00 2008-12-31 15:05:36.404 366 17479.74 41.15 53844.61 88888.00 2008-12-31 15:05:36.904 366 17479.78 41.15 53844.63 88888.00 2008-12-31 15:05:37.404 366 17479.79 41.16 53844.70 88888.00 2008-12-31 15:05:37.904 366 17479.82 41.15 53844.74 88888.00 2008-12-31 15:05:38.404 366 17479.79 41.08 53844.80 88888.00 2008-12-31 15:05:38.904 366 17479.89 41.18 53844.73 88888.00 2008-12-31 15:05:39.404 366 17479.96 41.26 53844.64 88888.00 2008-12-31 15:05:39.904 366 17479.91 41.19 53844.68 88888.00 2008-12-31 15:05:40.404 366 17479.85 41.21 53844.78 88888.00 2008-12-31 15:05:40.904 366 17479.80 41.22 53844.80 88888.00 2008-12-31 15:05:41.404 366 17479.88 41.22 53844.74 88888.00 2008-12-31 15:05:41.904 366 17479.97 41.29 53844.66 88888.00 2008-12-31 15:05:42.404 366 17479.90 41.28 53844.61 88888.00 2008-12-31 15:05:42.904 366 17479.94 41.22 53844.61 88888.00 2008-12-31 15:05:43.404 366 17479.99 41.24 53844.64 88888.00 2008-12-31 15:05:43.904 366 17480.00 41.24 53844.65 88888.00 2008-12-31 15:05:44.404 366 17479.96 41.20 53844.68 88888.00 2008-12-31 15:05:44.904 366 17479.91 41.22 53844.68 88888.00 2008-12-31 15:05:45.404 366 17479.98 41.18 53844.53 88888.00 2008-12-31 15:05:45.904 366 17479.97 41.20 53844.51 88888.00 2008-12-31 15:05:46.404 366 17479.89 41.28 53844.49 88888.00 2008-12-31 15:05:46.904 366 17479.81 41.30 53844.47 88888.00 2008-12-31 15:05:47.404 366 17479.94 41.30 53844.47 88888.00 2008-12-31 15:05:47.904 366 17479.94 41.20 53844.52 88888.00 2008-12-31 15:05:48.404 366 17479.90 41.12 53844.49 88888.00 2008-12-31 15:05:48.904 366 17479.89 41.08 53844.47 88888.00 2008-12-31 15:05:49.404 366 17479.94 41.09 53844.51 88888.00 2008-12-31 15:05:49.904 366 17479.95 41.06 53844.52 88888.00 2008-12-31 15:05:50.404 366 17479.90 41.09 53844.43 88888.00 2008-12-31 15:05:50.904 366 17479.89 41.09 53844.47 88888.00 2008-12-31 15:05:51.404 366 17479.90 41.08 53844.49 88888.00 2008-12-31 15:05:51.904 366 17479.88 41.11 53844.50 88888.00 2008-12-31 15:05:52.404 366 17479.89 41.07 53844.46 88888.00 2008-12-31 15:05:52.904 366 17479.85 41.08 53844.44 88888.00 2008-12-31 15:05:53.404 366 17479.82 41.06 53844.53 88888.00 2008-12-31 15:05:53.904 366 17479.85 41.09 53844.62 88888.00 2008-12-31 15:05:54.404 366 17479.86 41.09 53844.68 88888.00 2008-12-31 15:05:54.904 366 17479.88 41.18 53844.55 88888.00 2008-12-31 15:05:55.404 366 17479.94 41.19 53844.53 88888.00 2008-12-31 15:05:55.904 366 17479.95 41.16 53844.60 88888.00 2008-12-31 15:05:56.404 366 17479.99 41.05 53844.55 88888.00 2008-12-31 15:05:56.904 366 17479.97 41.09 53844.54 88888.00 2008-12-31 15:05:57.404 366 17479.95 41.15 53844.61 88888.00 2008-12-31 15:05:57.904 366 17479.95 41.11 53844.57 88888.00 2008-12-31 15:05:58.404 366 17479.96 41.17 53844.54 88888.00 2008-12-31 15:05:58.904 366 17479.89 41.16 53844.51 88888.00 2008-12-31 15:05:59.404 366 17479.80 41.09 53844.57 88888.00 2008-12-31 15:05:59.904 366 17479.81 41.05 53844.57 88888.00 2008-12-31 15:06:00.404 366 17479.89 41.16 53844.52 88888.00 2008-12-31 15:06:00.904 366 17479.77 41.15 53844.63 88888.00 2008-12-31 15:06:01.404 366 17479.66 41.12 53844.61 88888.00 2008-12-31 15:06:01.904 366 17479.60 41.13 53844.57 88888.00 2008-12-31 15:06:02.404 366 17479.65 41.17 53844.52 88888.00 2008-12-31 15:06:02.904 366 17479.67 41.16 53844.55 88888.00 2008-12-31 15:06:03.404 366 17479.61 41.11 53844.53 88888.00 2008-12-31 15:06:03.904 366 17479.70 41.10 53844.57 88888.00 2008-12-31 15:06:04.404 366 17479.67 41.18 53844.54 88888.00 2008-12-31 15:06:04.904 366 17479.55 41.21 53844.59 88888.00 2008-12-31 15:06:05.404 366 17479.62 41.20 53844.68 88888.00 2008-12-31 15:06:05.904 366 17479.62 41.25 53844.59 88888.00 2008-12-31 15:06:06.404 366 17479.69 41.27 53844.53 88888.00 2008-12-31 15:06:06.904 366 17479.66 41.27 53844.54 88888.00 2008-12-31 15:06:07.404 366 17479.59 41.20 53844.63 88888.00 2008-12-31 15:06:07.904 366 17479.59 41.24 53844.64 88888.00 2008-12-31 15:06:08.404 366 17479.62 41.25 53844.50 88888.00 2008-12-31 15:06:08.904 366 17479.64 41.21 53844.62 88888.00 2008-12-31 15:06:09.404 366 17479.64 41.26 53844.66 88888.00 2008-12-31 15:06:09.904 366 17479.71 41.34 53844.55 88888.00 2008-12-31 15:06:10.404 366 17479.69 41.36 53844.50 88888.00 2008-12-31 15:06:10.904 366 17479.69 41.32 53844.64 88888.00 2008-12-31 15:06:11.404 366 17479.72 41.27 53844.62 88888.00 2008-12-31 15:06:11.904 366 17479.72 41.24 53844.64 88888.00 2008-12-31 15:06:12.404 366 17479.78 41.30 53844.59 88888.00 2008-12-31 15:06:12.904 366 17479.81 41.25 53844.54 88888.00 2008-12-31 15:06:13.404 366 17479.81 41.28 53844.52 88888.00 2008-12-31 15:06:13.904 366 17479.87 41.22 53844.54 88888.00 2008-12-31 15:06:14.404 366 17479.94 41.13 53844.53 88888.00 2008-12-31 15:06:14.904 366 17479.89 41.17 53844.51 88888.00 2008-12-31 15:06:15.404 366 17480.00 41.24 53844.50 88888.00 2008-12-31 15:06:15.904 366 17480.07 41.24 53844.52 88888.00 2008-12-31 15:06:16.404 366 17479.98 41.22 53844.54 88888.00 2008-12-31 15:06:16.904 366 17480.00 41.20 53844.63 88888.00 2008-12-31 15:06:17.404 366 17480.04 41.24 53844.71 88888.00 2008-12-31 15:06:17.904 366 17479.94 41.18 53844.66 88888.00 2008-12-31 15:06:18.404 366 17479.82 41.21 53844.55 88888.00 2008-12-31 15:06:18.904 366 17479.87 41.29 53844.60 88888.00 2008-12-31 15:06:19.404 366 17479.91 41.30 53844.52 88888.00 2008-12-31 15:06:19.904 366 17479.91 41.26 53844.60 88888.00 2008-12-31 15:06:20.404 366 17479.91 41.19 53844.63 88888.00 2008-12-31 15:06:20.904 366 17479.88 41.19 53844.72 88888.00 2008-12-31 15:06:21.404 366 17479.85 41.21 53844.69 88888.00 2008-12-31 15:06:21.904 366 17479.88 41.18 53844.62 88888.00 2008-12-31 15:06:22.404 366 17479.97 41.15 53844.65 88888.00 2008-12-31 15:06:22.904 366 17479.92 41.19 53844.66 88888.00 2008-12-31 15:06:23.404 366 17479.87 41.18 53844.55 88888.00 2008-12-31 15:06:23.904 366 17479.79 41.19 53844.50 88888.00 2008-12-31 15:06:24.404 366 17479.78 41.20 53844.59 88888.00 2008-12-31 15:06:24.904 366 17479.78 41.18 53844.58 88888.00 2008-12-31 15:06:25.404 366 17479.67 41.12 53844.61 88888.00 2008-12-31 15:06:25.904 366 17479.66 41.10 53844.62 88888.00 2008-12-31 15:06:26.404 366 17479.71 41.16 53844.58 88888.00 2008-12-31 15:06:26.904 366 17479.76 41.15 53844.69 88888.00 2008-12-31 15:06:27.404 366 17479.70 41.18 53844.75 88888.00 2008-12-31 15:06:27.904 366 17479.71 41.16 53844.62 88888.00 2008-12-31 15:06:28.404 366 17479.71 41.15 53844.63 88888.00 2008-12-31 15:06:28.904 366 17479.68 41.21 53844.55 88888.00 2008-12-31 15:06:29.404 366 17479.69 41.26 53844.52 88888.00 2008-12-31 15:06:29.904 366 17479.65 41.20 53844.61 88888.00 2008-12-31 15:06:30.404 366 17479.66 41.20 53844.60 88888.00 2008-12-31 15:06:30.904 366 17479.67 41.18 53844.69 88888.00 2008-12-31 15:06:31.404 366 17479.69 41.16 53844.64 88888.00 2008-12-31 15:06:31.904 366 17479.69 41.10 53844.63 88888.00 2008-12-31 15:06:32.404 366 17479.65 41.19 53844.64 88888.00 2008-12-31 15:06:32.904 366 17479.74 41.24 53844.52 88888.00 2008-12-31 15:06:33.404 366 17479.79 41.17 53844.51 88888.00 2008-12-31 15:06:33.904 366 17479.72 41.09 53844.60 88888.00 2008-12-31 15:06:34.404 366 17479.69 41.07 53844.58 88888.00 2008-12-31 15:06:34.904 366 17479.65 41.16 53844.54 88888.00 2008-12-31 15:06:35.404 366 17479.62 41.24 53844.60 88888.00 2008-12-31 15:06:35.904 366 17479.59 41.20 53844.70 88888.00 2008-12-31 15:06:36.404 366 17479.56 41.11 53844.68 88888.00 2008-12-31 15:06:36.904 366 17479.53 41.11 53844.68 88888.00 2008-12-31 15:06:37.404 366 17479.56 41.10 53844.73 88888.00 2008-12-31 15:06:37.904 366 17479.70 41.11 53844.71 88888.00 2008-12-31 15:06:38.404 366 17479.67 41.17 53844.69 88888.00 2008-12-31 15:06:38.904 366 17479.70 41.19 53844.68 88888.00 2008-12-31 15:06:39.404 366 17479.71 41.21 53844.66 88888.00 2008-12-31 15:06:39.904 366 17479.71 41.22 53844.68 88888.00 2008-12-31 15:06:40.404 366 17479.68 41.20 53844.66 88888.00 2008-12-31 15:06:40.904 366 17479.67 41.18 53844.69 88888.00 2008-12-31 15:06:41.404 366 17479.71 41.15 53844.78 88888.00 2008-12-31 15:06:41.904 366 17479.79 41.19 53844.78 88888.00 2008-12-31 15:06:42.404 366 17479.84 41.30 53844.78 88888.00 2008-12-31 15:06:42.904 366 17479.96 41.21 53844.71 88888.00 2008-12-31 15:06:43.404 366 17479.90 41.24 53844.63 88888.00 2008-12-31 15:06:43.904 366 17479.85 41.24 53844.60 88888.00 2008-12-31 15:06:44.404 366 17479.87 41.19 53844.64 88888.00 2008-12-31 15:06:44.904 366 17479.87 41.15 53844.68 88888.00 2008-12-31 15:06:45.404 366 17479.80 41.25 53844.76 88888.00 2008-12-31 15:06:45.904 366 17479.79 41.29 53844.75 88888.00 2008-12-31 15:06:46.404 366 17479.76 41.20 53844.76 88888.00 2008-12-31 15:06:46.904 366 17479.78 41.16 53844.73 88888.00 2008-12-31 15:06:47.404 366 17479.82 41.17 53844.70 88888.00 2008-12-31 15:06:47.904 366 17479.74 41.11 53844.68 88888.00 2008-12-31 15:06:48.404 366 17479.77 41.17 53844.71 88888.00 2008-12-31 15:06:48.904 366 17479.86 41.19 53844.68 88888.00 2008-12-31 15:06:49.404 366 17479.86 41.12 53844.63 88888.00 2008-12-31 15:06:49.904 366 17479.86 41.10 53844.62 88888.00 2008-12-31 15:06:50.404 366 17479.89 41.16 53844.60 88888.00 2008-12-31 15:06:50.904 366 17479.85 41.25 53844.63 88888.00 2008-12-31 15:06:51.404 366 17479.84 41.18 53844.62 88888.00 2008-12-31 15:06:51.904 366 17479.82 41.18 53844.63 88888.00 2008-12-31 15:06:52.404 366 17479.86 41.20 53844.64 88888.00 2008-12-31 15:06:52.904 366 17479.78 41.19 53844.62 88888.00 2008-12-31 15:06:53.404 366 17479.79 41.17 53844.72 88888.00 2008-12-31 15:06:53.904 366 17479.71 41.09 53844.77 88888.00 2008-12-31 15:06:54.404 366 17479.66 41.10 53844.82 88888.00 2008-12-31 15:06:54.904 366 17479.69 41.07 53844.83 88888.00 2008-12-31 15:06:55.404 366 17479.68 41.02 53844.84 88888.00 2008-12-31 15:06:55.904 366 17479.61 41.10 53844.76 88888.00 2008-12-31 15:06:56.404 366 17479.61 41.12 53844.84 88888.00 2008-12-31 15:06:56.904 366 17479.64 41.10 53844.94 88888.00 2008-12-31 15:06:57.404 366 17479.59 41.13 53844.82 88888.00 2008-12-31 15:06:57.904 366 17479.64 41.13 53844.80 88888.00 2008-12-31 15:06:58.404 366 17479.68 41.08 53844.73 88888.00 2008-12-31 15:06:58.904 366 17479.77 41.08 53844.72 88888.00 2008-12-31 15:06:59.404 366 17479.74 41.13 53844.73 88888.00 2008-12-31 15:06:59.904 366 17479.72 41.16 53844.78 88888.00 2008-12-31 15:07:00.404 366 17479.74 41.21 53844.81 88888.00 2008-12-31 15:07:00.904 366 17479.72 41.15 53844.82 88888.00 2008-12-31 15:07:01.404 366 17479.78 41.09 53844.82 88888.00 2008-12-31 15:07:01.904 366 17479.80 41.12 53844.86 88888.00 2008-12-31 15:07:02.404 366 17479.85 41.17 53844.83 88888.00 2008-12-31 15:07:02.904 366 17479.80 41.10 53844.82 88888.00 2008-12-31 15:07:03.404 366 17479.70 41.19 53844.78 88888.00 2008-12-31 15:07:03.904 366 17479.80 41.15 53844.77 88888.00 2008-12-31 15:07:04.404 366 17479.89 41.09 53844.82 88888.00 2008-12-31 15:07:04.904 366 17479.88 41.09 53844.78 88888.00 2008-12-31 15:07:05.404 366 17479.90 41.11 53844.78 88888.00 2008-12-31 15:07:05.904 366 17479.92 41.05 53844.80 88888.00 2008-12-31 15:07:06.404 366 17479.98 41.10 53844.73 88888.00 2008-12-31 15:07:06.904 366 17480.10 41.10 53844.70 88888.00 2008-12-31 15:07:07.404 366 17480.15 41.10 53844.65 88888.00 2008-12-31 15:07:07.904 366 17480.19 41.06 53844.63 88888.00 2008-12-31 15:07:08.401 366 17480.21 41.17 53844.61 88888.00 2008-12-31 15:07:08.901 366 17480.16 41.13 53844.55 88888.00 2008-12-31 15:07:09.401 366 17480.11 41.19 53844.55 88888.00 2008-12-31 15:07:09.901 366 17480.09 41.18 53844.57 88888.00 2008-12-31 15:07:10.401 366 17480.16 41.16 53844.53 88888.00 2008-12-31 15:07:10.901 366 17480.21 41.16 53844.42 88888.00 2008-12-31 15:07:11.401 366 17480.21 41.07 53844.44 88888.00 2008-12-31 15:07:11.901 366 17480.25 41.05 53844.53 88888.00 2008-12-31 15:07:12.401 366 17480.16 41.08 53844.57 88888.00 2008-12-31 15:07:12.901 366 17480.13 41.06 53844.62 88888.00 2008-12-31 15:07:13.401 366 17480.16 41.09 53844.61 88888.00 2008-12-31 15:07:13.901 366 17480.25 41.09 53844.55 88888.00 2008-12-31 15:07:14.401 366 17480.19 41.10 53844.60 88888.00 2008-12-31 15:07:14.901 366 17480.10 41.05 53844.58 88888.00 2008-12-31 15:07:15.401 366 17480.05 41.00 53844.59 88888.00 2008-12-31 15:07:15.901 366 17480.04 40.99 53844.58 88888.00 2008-12-31 15:07:16.401 366 17480.05 40.98 53844.58 88888.00 2008-12-31 15:07:16.901 366 17479.92 40.96 53844.55 88888.00 2008-12-31 15:07:17.401 366 17479.89 41.01 53844.62 88888.00 2008-12-31 15:07:17.901 366 17479.89 41.00 53844.77 88888.00 2008-12-31 15:07:18.401 366 17479.89 40.97 53844.76 88888.00 2008-12-31 15:07:18.901 366 17479.86 40.87 53844.73 88888.00 2008-12-31 15:07:19.401 366 17479.86 40.89 53844.71 88888.00 2008-12-31 15:07:19.901 366 17479.92 40.95 53844.80 88888.00 2008-12-31 15:07:20.401 366 17479.98 40.93 53844.81 88888.00 2008-12-31 15:07:20.901 366 17479.94 40.87 53844.86 88888.00 2008-12-31 15:07:21.401 366 17479.88 40.91 53844.86 88888.00 2008-12-31 15:07:21.901 366 17479.86 40.91 53844.88 88888.00 2008-12-31 15:07:22.401 366 17479.87 40.90 53844.86 88888.00 2008-12-31 15:07:22.901 366 17479.80 40.91 53844.81 88888.00 2008-12-31 15:07:23.401 366 17479.75 40.91 53844.77 88888.00 2008-12-31 15:07:23.901 366 17479.72 40.90 53844.75 88888.00 2008-12-31 15:07:24.401 366 17479.79 40.91 53844.65 88888.00 2008-12-31 15:07:24.901 366 17479.79 40.86 53844.64 88888.00 2008-12-31 15:07:25.401 366 17479.72 40.83 53844.62 88888.00 2008-12-31 15:07:25.901 366 17479.74 40.88 53844.60 88888.00 2008-12-31 15:07:26.401 366 17479.66 40.86 53844.55 88888.00 2008-12-31 15:07:26.901 366 17479.70 40.85 53844.58 88888.00 2008-12-31 15:07:27.401 366 17479.74 40.89 53844.66 88888.00 2008-12-31 15:07:27.901 366 17479.78 40.90 53844.68 88888.00 2008-12-31 15:07:28.401 366 17479.79 40.90 53844.68 88888.00 2008-12-31 15:07:28.901 366 17479.79 40.92 53844.83 88888.00 2008-12-31 15:07:29.401 366 17479.76 40.97 53844.85 88888.00 2008-12-31 15:07:29.901 366 17479.78 40.99 53844.78 88888.00 2008-12-31 15:07:30.401 366 17479.68 40.96 53844.70 88888.00 2008-12-31 15:07:30.901 366 17479.67 40.93 53844.68 88888.00 2008-12-31 15:07:31.401 366 17479.70 40.91 53844.73 88888.00 2008-12-31 15:07:31.901 366 17479.78 40.96 53844.70 88888.00 2008-12-31 15:07:32.401 366 17479.77 40.95 53844.59 88888.00 2008-12-31 15:07:32.901 366 17479.78 40.93 53844.52 88888.00 2008-12-31 15:07:33.401 366 17479.80 40.97 53844.54 88888.00 2008-12-31 15:07:33.901 366 17479.82 40.97 53844.55 88888.00 2008-12-31 15:07:34.401 366 17479.76 40.99 53844.69 88888.00 2008-12-31 15:07:34.901 366 17479.69 41.06 53844.75 88888.00 2008-12-31 15:07:35.401 366 17479.69 41.05 53844.71 88888.00 2008-12-31 15:07:35.901 366 17479.77 41.00 53844.66 88888.00 2008-12-31 15:07:36.401 366 17479.84 41.00 53844.76 88888.00 2008-12-31 15:07:36.901 366 17479.91 41.02 53844.81 88888.00 2008-12-31 15:07:37.401 366 17479.85 41.08 53844.81 88888.00 2008-12-31 15:07:37.901 366 17479.84 41.03 53844.76 88888.00 2008-12-31 15:07:38.401 366 17479.87 41.06 53844.76 88888.00 2008-12-31 15:07:38.901 366 17479.95 41.08 53844.68 88888.00 2008-12-31 15:07:39.401 366 17479.88 41.05 53844.52 88888.00 2008-12-31 15:07:39.901 366 17479.75 41.03 53844.55 88888.00 2008-12-31 15:07:40.401 366 17479.65 41.07 53844.69 88888.00 2008-12-31 15:07:40.901 366 17479.70 41.08 53844.69 88888.00 2008-12-31 15:07:41.401 366 17479.72 41.10 53844.64 88888.00 2008-12-31 15:07:41.901 366 17479.72 41.09 53844.68 88888.00 2008-12-31 15:07:42.401 366 17479.67 41.11 53844.66 88888.00 2008-12-31 15:07:42.901 366 17479.70 41.15 53844.66 88888.00 2008-12-31 15:07:43.401 366 17479.74 41.12 53844.64 88888.00 2008-12-31 15:07:43.901 366 17479.72 41.09 53844.65 88888.00 2008-12-31 15:07:44.401 366 17479.72 41.10 53844.65 88888.00 2008-12-31 15:07:44.901 366 17479.70 41.02 53844.66 88888.00 2008-12-31 15:07:45.401 366 17479.65 41.00 53844.69 88888.00 2008-12-31 15:07:45.901 366 17479.54 41.11 53844.73 88888.00 2008-12-31 15:07:46.401 366 17479.56 41.11 53844.74 88888.00 2008-12-31 15:07:46.901 366 17479.66 41.05 53844.69 88888.00 2008-12-31 15:07:47.401 366 17479.61 41.05 53844.66 88888.00 2008-12-31 15:07:47.901 366 17479.54 41.05 53844.68 88888.00 2008-12-31 15:07:48.401 366 17479.57 41.07 53844.73 88888.00 2008-12-31 15:07:48.901 366 17479.57 41.09 53844.73 88888.00 2008-12-31 15:07:49.401 366 17479.54 41.11 53844.65 88888.00 2008-12-31 15:07:49.901 366 17479.51 41.05 53844.73 88888.00 2008-12-31 15:07:50.401 366 17479.40 40.98 53844.74 88888.00 2008-12-31 15:07:50.901 366 17479.37 41.01 53844.66 88888.00 2008-12-31 15:07:51.401 366 17479.39 40.99 53844.74 88888.00 2008-12-31 15:07:51.901 366 17479.28 41.00 53844.72 88888.00 2008-12-31 15:07:52.401 366 17479.36 41.05 53844.73 88888.00 2008-12-31 15:07:52.901 366 17479.36 41.00 53844.74 88888.00 2008-12-31 15:07:53.401 366 17479.36 41.01 53844.77 88888.00 2008-12-31 15:07:53.901 366 17479.37 41.08 53844.73 88888.00 2008-12-31 15:07:54.401 366 17479.39 41.08 53844.73 88888.00 2008-12-31 15:07:54.901 366 17479.43 40.99 53844.74 88888.00 2008-12-31 15:07:55.401 366 17479.44 41.00 53844.64 88888.00 2008-12-31 15:07:55.901 366 17479.45 41.00 53844.77 88888.00 2008-12-31 15:07:56.401 366 17479.44 41.05 53844.80 88888.00 2008-12-31 15:07:56.901 366 17479.41 41.03 53844.72 88888.00 2008-12-31 15:07:57.401 366 17479.51 41.02 53844.68 88888.00 2008-12-31 15:07:57.901 366 17479.46 41.03 53844.75 88888.00 2008-12-31 15:07:58.401 366 17479.37 41.05 53844.70 88888.00 2008-12-31 15:07:58.901 366 17479.41 41.09 53844.74 88888.00 2008-12-31 15:07:59.401 366 17479.47 41.07 53844.81 88888.00 2008-12-31 15:07:59.901 366 17479.43 41.07 53844.72 88888.00 2008-12-31 15:08:00.401 366 17479.45 41.07 53844.70 88888.00 2008-12-31 15:08:00.901 366 17479.55 41.06 53844.66 88888.00 2008-12-31 15:08:01.401 366 17479.56 41.08 53844.68 88888.00 2008-12-31 15:08:01.901 366 17479.54 41.11 53844.66 88888.00 2008-12-31 15:08:02.401 366 17479.58 41.12 53844.64 88888.00 2008-12-31 15:08:02.901 366 17479.62 41.11 53844.60 88888.00 2008-12-31 15:08:03.401 366 17479.62 41.09 53844.63 88888.00 2008-12-31 15:08:03.901 366 17479.56 41.08 53844.70 88888.00 2008-12-31 15:08:04.401 366 17479.53 41.03 53844.65 88888.00 2008-12-31 15:08:04.901 366 17479.61 41.09 53844.64 88888.00 2008-12-31 15:08:05.401 366 17479.51 41.15 53844.65 88888.00 2008-12-31 15:08:05.901 366 17479.46 41.18 53844.69 88888.00 2008-12-31 15:08:06.401 366 17479.49 41.18 53844.75 88888.00 2008-12-31 15:08:06.901 366 17479.50 41.18 53844.74 88888.00 2008-12-31 15:08:07.401 366 17479.55 41.13 53844.68 88888.00 2008-12-31 15:08:07.901 366 17479.54 41.11 53844.58 88888.00 2008-12-31 15:08:08.401 366 17479.45 41.19 53844.60 88888.00 2008-12-31 15:08:08.901 366 17479.43 41.19 53844.63 88888.00 2008-12-31 15:08:09.401 366 17479.44 41.19 53844.68 88888.00 2008-12-31 15:08:09.901 366 17479.48 41.18 53844.69 88888.00 2008-12-31 15:08:10.401 366 17479.43 41.17 53844.73 88888.00 2008-12-31 15:08:10.901 366 17479.44 41.19 53844.72 88888.00 2008-12-31 15:08:11.401 366 17479.50 41.18 53844.78 88888.00 2008-12-31 15:08:11.901 366 17479.51 41.17 53844.83 88888.00 2008-12-31 15:08:12.401 366 17479.53 41.26 53844.81 88888.00 2008-12-31 15:08:12.901 366 17479.57 41.21 53844.84 88888.00 2008-12-31 15:08:13.401 366 17479.54 41.21 53844.82 88888.00 2008-12-31 15:08:13.901 366 17479.55 41.16 53844.80 88888.00 2008-12-31 15:08:14.401 366 17479.46 41.18 53844.80 88888.00 2008-12-31 15:08:14.901 366 17479.44 41.27 53844.83 88888.00 2008-12-31 15:08:15.401 366 17479.47 41.26 53844.83 88888.00 2008-12-31 15:08:15.901 366 17479.40 41.27 53844.91 88888.00 2008-12-31 15:08:16.401 366 17479.39 41.29 53844.86 88888.00 2008-12-31 15:08:16.901 366 17479.35 41.29 53844.83 88888.00 2008-12-31 15:08:17.401 366 17479.40 41.22 53844.85 88888.00 2008-12-31 15:08:17.901 366 17479.41 41.20 53844.77 88888.00 2008-12-31 15:08:18.401 366 17479.46 41.24 53844.82 88888.00 2008-12-31 15:08:18.901 366 17479.43 41.21 53844.78 88888.00 2008-12-31 15:08:19.401 366 17479.44 41.18 53844.75 88888.00 2008-12-31 15:08:19.901 366 17479.40 41.18 53844.71 88888.00 2008-12-31 15:08:20.401 366 17479.44 41.25 53844.71 88888.00 2008-12-31 15:08:20.901 366 17479.48 41.18 53844.65 88888.00 2008-12-31 15:08:21.401 366 17479.53 41.09 53844.65 88888.00 2008-12-31 15:08:21.901 366 17479.50 41.09 53844.65 88888.00 2008-12-31 15:08:22.401 366 17479.55 41.11 53844.64 88888.00 2008-12-31 15:08:22.901 366 17479.55 41.13 53844.74 88888.00 2008-12-31 15:08:23.401 366 17479.50 41.11 53844.73 88888.00 2008-12-31 15:08:23.901 366 17479.50 41.10 53844.70 88888.00 2008-12-31 15:08:24.401 366 17479.49 41.09 53844.68 88888.00 2008-12-31 15:08:24.901 366 17479.51 41.05 53844.64 88888.00 2008-12-31 15:08:25.401 366 17479.56 41.15 53844.65 88888.00 2008-12-31 15:08:25.901 366 17479.54 41.18 53844.65 88888.00 2008-12-31 15:08:26.401 366 17479.46 41.16 53844.70 88888.00 2008-12-31 15:08:26.901 366 17479.51 41.19 53844.69 88888.00 2008-12-31 15:08:27.401 366 17479.53 41.25 53844.69 88888.00 2008-12-31 15:08:27.901 366 17479.59 41.22 53844.64 88888.00 2008-12-31 15:08:28.401 366 17479.48 41.20 53844.74 88888.00 2008-12-31 15:08:28.901 366 17479.35 41.28 53844.73 88888.00 2008-12-31 15:08:29.401 366 17479.35 41.32 53844.72 88888.00 2008-12-31 15:08:29.901 366 17479.43 41.32 53844.72 88888.00 2008-12-31 15:08:30.401 366 17479.47 41.31 53844.72 88888.00 2008-12-31 15:08:30.901 366 17479.38 41.35 53844.73 88888.00 2008-12-31 15:08:31.401 366 17479.40 41.35 53844.68 88888.00 2008-12-31 15:08:31.901 366 17479.39 41.32 53844.72 88888.00 2008-12-31 15:08:32.401 366 17479.35 41.30 53844.69 88888.00 2008-12-31 15:08:32.901 366 17479.31 41.42 53844.69 88888.00 2008-12-31 15:08:33.401 366 17479.24 41.44 53844.71 88888.00 2008-12-31 15:08:33.901 366 17479.29 41.49 53844.77 88888.00 2008-12-31 15:08:34.401 366 17479.29 41.51 53844.78 88888.00 2008-12-31 15:08:34.901 366 17479.27 41.40 53844.73 88888.00 2008-12-31 15:08:35.401 366 17479.27 41.47 53844.71 88888.00 2008-12-31 15:08:35.901 366 17479.27 41.47 53844.68 88888.00 2008-12-31 15:08:36.401 366 17479.21 41.44 53844.66 88888.00 2008-12-31 15:08:36.901 366 17479.19 41.50 53844.74 88888.00 2008-12-31 15:08:37.401 366 17479.24 41.51 53844.77 88888.00 2008-12-31 15:08:37.901 366 17479.19 41.52 53844.76 88888.00 2008-12-31 15:08:38.401 366 17479.14 41.57 53844.74 88888.00 2008-12-31 15:08:38.901 366 17479.06 41.52 53844.78 88888.00 2008-12-31 15:08:39.401 366 17479.13 41.48 53844.76 88888.00 2008-12-31 15:08:39.901 366 17479.05 41.48 53844.81 88888.00 2008-12-31 15:08:40.401 366 17479.05 41.48 53844.73 88888.00 2008-12-31 15:08:40.901 366 17479.07 41.47 53844.72 88888.00 2008-12-31 15:08:41.401 366 17479.08 41.52 53844.77 88888.00 2008-12-31 15:08:41.901 366 17479.18 41.54 53844.84 88888.00 2008-12-31 15:08:42.401 366 17479.26 41.52 53844.81 88888.00 2008-12-31 15:08:42.901 366 17479.21 41.63 53844.81 88888.00 2008-12-31 15:08:43.401 366 17479.23 41.65 53844.77 88888.00 2008-12-31 15:08:43.901 366 17479.11 41.59 53844.81 88888.00 2008-12-31 15:08:44.401 366 17479.05 41.54 53844.87 88888.00 2008-12-31 15:08:44.901 366 17479.08 41.54 53844.91 88888.00 2008-12-31 15:08:45.401 366 17479.18 41.50 53844.77 88888.00 2008-12-31 15:08:45.901 366 17479.27 41.44 53844.74 88888.00 2008-12-31 15:08:46.401 366 17479.18 41.41 53844.83 88888.00 2008-12-31 15:08:46.901 366 17479.21 41.42 53844.86 88888.00 2008-12-31 15:08:47.401 366 17479.25 41.41 53844.82 88888.00 2008-12-31 15:08:47.901 366 17479.18 41.47 53844.83 88888.00 2008-12-31 15:08:48.401 366 17479.15 41.46 53844.81 88888.00 2008-12-31 15:08:48.901 366 17479.18 41.52 53844.81 88888.00 2008-12-31 15:08:49.401 366 17479.20 41.49 53844.82 88888.00 2008-12-31 15:08:49.901 366 17479.19 41.47 53844.86 88888.00 2008-12-31 15:08:50.401 366 17479.20 41.47 53844.85 88888.00 2008-12-31 15:08:50.901 366 17479.28 41.46 53844.86 88888.00 2008-12-31 15:08:51.401 366 17479.30 41.44 53844.73 88888.00 2008-12-31 15:08:51.901 366 17479.27 41.40 53844.70 88888.00 2008-12-31 15:08:52.401 366 17479.31 41.35 53844.82 88888.00 2008-12-31 15:08:52.901 366 17479.31 41.35 53844.81 88888.00 2008-12-31 15:08:53.401 366 17479.39 41.37 53844.75 88888.00 2008-12-31 15:08:53.901 366 17479.39 41.35 53844.77 88888.00 2008-12-31 15:08:54.401 366 17479.33 41.35 53844.73 88888.00 2008-12-31 15:08:54.901 366 17479.27 41.31 53844.81 88888.00 2008-12-31 15:08:55.401 366 17479.27 41.34 53844.82 88888.00 2008-12-31 15:08:55.901 366 17479.31 41.32 53844.76 88888.00 2008-12-31 15:08:56.401 366 17479.39 41.32 53844.68 88888.00 2008-12-31 15:08:56.901 366 17479.31 41.27 53844.80 88888.00 2008-12-31 15:08:57.401 366 17479.24 41.19 53844.85 88888.00 2008-12-31 15:08:57.901 366 17479.26 41.19 53844.82 88888.00 2008-12-31 15:08:58.401 366 17479.30 41.30 53844.82 88888.00 2008-12-31 15:08:58.901 366 17479.29 41.34 53844.77 88888.00 2008-12-31 15:08:59.401 366 17479.26 41.29 53844.73 88888.00 2008-12-31 15:08:59.901 366 17479.16 41.30 53844.76 88888.00 2008-12-31 15:09:00.401 366 17479.16 41.29 53844.76 88888.00 2008-12-31 15:09:00.901 366 17479.18 41.21 53844.72 88888.00 2008-12-31 15:09:01.401 366 17479.16 41.17 53844.70 88888.00 2008-12-31 15:09:01.901 366 17479.06 41.18 53844.73 88888.00 2008-12-31 15:09:02.401 366 17479.02 41.26 53844.64 88888.00 2008-12-31 15:09:02.901 366 17479.02 41.18 53844.65 88888.00 2008-12-31 15:09:03.401 366 17478.99 41.20 53844.74 88888.00 2008-12-31 15:09:03.901 366 17478.98 41.28 53844.69 88888.00 2008-12-31 15:09:04.401 366 17479.00 41.27 53844.78 88888.00 2008-12-31 15:09:04.901 366 17479.06 41.30 53844.75 88888.00 2008-12-31 15:09:05.401 366 17479.08 41.26 53844.72 88888.00 2008-12-31 15:09:05.901 366 17479.04 41.27 53844.74 88888.00 2008-12-31 15:09:06.401 366 17479.07 41.29 53844.75 88888.00 2008-12-31 15:09:06.901 366 17479.04 41.29 53844.77 88888.00 2008-12-31 15:09:07.401 366 17479.04 41.20 53844.83 88888.00 2008-12-31 15:09:07.901 366 17478.99 41.24 53844.80 88888.00 2008-12-31 15:09:08.401 366 17478.94 41.25 53844.73 88888.00 2008-12-31 15:09:08.901 366 17478.93 41.24 53844.78 88888.00 2008-12-31 15:09:09.401 366 17478.99 41.18 53844.76 88888.00 2008-12-31 15:09:09.901 366 17478.99 41.18 53844.84 88888.00 2008-12-31 15:09:10.401 366 17479.03 41.25 53844.89 88888.00 2008-12-31 15:09:10.901 366 17478.96 41.27 53844.93 88888.00 2008-12-31 15:09:11.401 366 17478.89 41.27 53844.86 88888.00 2008-12-31 15:09:11.901 366 17478.87 41.29 53844.76 88888.00 2008-12-31 15:09:12.401 366 17478.78 41.31 53844.84 88888.00 2008-12-31 15:09:12.901 366 17478.78 41.30 53844.82 88888.00 2008-12-31 15:09:13.401 366 17478.83 41.27 53844.87 88888.00 2008-12-31 15:09:13.901 366 17478.83 41.32 53844.95 88888.00 2008-12-31 15:09:14.401 366 17478.82 41.46 53845.02 88888.00 2008-12-31 15:09:14.901 366 17478.79 41.44 53844.96 88888.00 2008-12-31 15:09:15.401 366 17478.73 41.47 53844.95 88888.00 2008-12-31 15:09:15.901 366 17478.78 41.42 53844.99 88888.00 2008-12-31 15:09:16.401 366 17478.79 41.42 53845.00 88888.00 2008-12-31 15:09:16.901 366 17478.66 41.47 53844.97 88888.00 2008-12-31 15:09:17.401 366 17478.59 41.59 53844.99 88888.00 2008-12-31 15:09:17.901 366 17478.64 41.61 53844.99 88888.00 2008-12-31 15:09:18.401 366 17478.75 41.63 53844.93 88888.00 2008-12-31 15:09:18.901 366 17478.69 41.71 53845.00 88888.00 2008-12-31 15:09:19.401 366 17478.59 41.70 53845.00 88888.00 2008-12-31 15:09:19.901 366 17478.60 41.67 53845.07 88888.00 2008-12-31 15:09:20.401 366 17478.58 41.63 53845.06 88888.00 2008-12-31 15:09:20.901 366 17478.48 41.69 53845.04 88888.00 2008-12-31 15:09:21.401 366 17478.53 41.74 53845.08 88888.00 2008-12-31 15:09:21.901 366 17478.66 41.75 53845.03 88888.00 2008-12-31 15:09:22.401 366 17478.68 41.73 53844.98 88888.00 2008-12-31 15:09:22.901 366 17478.60 41.78 53844.97 88888.00 2008-12-31 15:09:23.401 366 17478.59 41.86 53844.85 88888.00 2008-12-31 15:09:23.901 366 17478.53 41.89 53844.94 88888.00 2008-12-31 15:09:24.401 366 17478.56 41.93 53844.96 88888.00 2008-12-31 15:09:24.901 366 17478.55 41.90 53844.78 88888.00 2008-12-31 15:09:25.401 366 17478.53 41.97 53844.76 88888.00 2008-12-31 15:09:25.901 366 17478.54 42.03 53844.77 88888.00 2008-12-31 15:09:26.401 366 17478.56 42.03 53844.77 88888.00 2008-12-31 15:09:26.901 366 17478.58 42.05 53844.72 88888.00 2008-12-31 15:09:27.401 366 17478.54 42.09 53844.75 88888.00 2008-12-31 15:09:27.901 366 17478.44 42.12 53844.83 88888.00 2008-12-31 15:09:28.401 366 17478.39 42.13 53844.82 88888.00 2008-12-31 15:09:28.901 366 17478.34 42.18 53844.82 88888.00 2008-12-31 15:09:29.401 366 17478.31 42.19 53844.82 88888.00 2008-12-31 15:09:29.901 366 17478.38 42.30 53844.85 88888.00 2008-12-31 15:09:30.401 366 17478.34 42.33 53844.88 88888.00 2008-12-31 15:09:30.901 366 17478.26 42.35 53844.98 88888.00 2008-12-31 15:09:31.401 366 17478.23 42.46 53844.95 88888.00 2008-12-31 15:09:31.901 366 17478.21 42.48 53844.89 88888.00 2008-12-31 15:09:32.401 366 17478.24 42.47 53844.96 88888.00 2008-12-31 15:09:32.901 366 17478.32 42.52 53844.96 88888.00 2008-12-31 15:09:33.401 366 17478.38 42.48 53844.96 88888.00 2008-12-31 15:09:33.901 366 17478.41 42.45 53845.04 88888.00 2008-12-31 15:09:34.401 366 17478.29 42.51 53845.07 88888.00 2008-12-31 15:09:34.901 366 17478.31 42.57 53844.97 88888.00 2008-12-31 15:09:35.401 366 17478.32 42.56 53844.95 88888.00 2008-12-31 15:09:35.901 366 17478.23 42.51 53845.00 88888.00 2008-12-31 15:09:36.401 366 17478.21 42.61 53844.98 88888.00 2008-12-31 15:09:36.901 366 17478.21 42.69 53844.97 88888.00 2008-12-31 15:09:37.401 366 17478.24 42.73 53844.94 88888.00 2008-12-31 15:09:37.901 366 17478.26 42.74 53844.91 88888.00 2008-12-31 15:09:38.401 366 17478.22 42.73 53844.99 88888.00 2008-12-31 15:09:38.901 366 17478.23 42.75 53845.00 88888.00 2008-12-31 15:09:39.401 366 17478.25 42.84 53844.96 88888.00 2008-12-31 15:09:39.901 366 17478.21 42.86 53844.87 88888.00 2008-12-31 15:09:40.401 366 17478.15 42.91 53844.85 88888.00 2008-12-31 15:09:40.901 366 17478.23 42.90 53844.83 88888.00 2008-12-31 15:09:41.401 366 17478.23 42.85 53844.85 88888.00 2008-12-31 15:09:41.901 366 17478.17 42.87 53844.86 88888.00 2008-12-31 15:09:42.398 366 17478.18 42.94 53844.99 88888.00 2008-12-31 15:09:42.908 366 17478.33 42.97 53844.97 88888.00 2008-12-31 15:09:43.408 366 17478.38 42.97 53844.94 88888.00 2008-12-31 15:09:43.908 366 17478.39 42.98 53844.94 88888.00 2008-12-31 15:09:44.408 366 17478.38 43.00 53844.87 88888.00 2008-12-31 15:09:44.908 366 17478.38 43.03 53844.92 88888.00 2008-12-31 15:09:45.408 366 17478.45 43.05 53844.93 88888.00 2008-12-31 15:09:45.908 366 17478.53 43.07 53845.00 88888.00 2008-12-31 15:09:46.408 366 17478.48 43.08 53844.92 88888.00 2008-12-31 15:09:46.908 366 17478.47 43.02 53844.94 88888.00 2008-12-31 15:09:47.408 366 17478.44 43.06 53844.99 88888.00 2008-12-31 15:09:47.908 366 17478.42 43.08 53845.05 88888.00 2008-12-31 15:09:48.408 366 17478.44 43.17 53844.99 88888.00 2008-12-31 15:09:48.908 366 17478.46 43.20 53844.94 88888.00 2008-12-31 15:09:49.408 366 17478.46 43.18 53844.80 88888.00 2008-12-31 15:09:49.908 366 17478.37 43.22 53844.84 88888.00 2008-12-31 15:09:50.408 366 17478.35 43.29 53844.89 88888.00 2008-12-31 15:09:50.908 366 17478.29 43.32 53844.91 88888.00 2008-12-31 15:09:51.408 366 17478.33 43.32 53844.99 88888.00 2008-12-31 15:09:51.908 366 17478.35 43.34 53845.08 88888.00 2008-12-31 15:09:52.408 366 17478.31 43.39 53845.08 88888.00 2008-12-31 15:09:52.908 366 17478.41 43.40 53845.00 88888.00 2008-12-31 15:09:53.408 366 17478.36 43.40 53845.02 88888.00 2008-12-31 15:09:53.908 366 17478.32 43.44 53844.99 88888.00 2008-12-31 15:09:54.408 366 17478.39 43.55 53844.94 88888.00 2008-12-31 15:09:54.908 366 17478.39 43.62 53845.00 88888.00 2008-12-31 15:09:55.408 366 17478.39 43.60 53845.04 88888.00 2008-12-31 15:09:55.908 366 17478.45 43.57 53844.95 88888.00 2008-12-31 15:09:56.408 366 17478.52 43.62 53844.96 88888.00 2008-12-31 15:09:56.908 366 17478.49 43.57 53844.88 88888.00 2008-12-31 15:09:57.408 366 17478.49 43.54 53844.99 88888.00 2008-12-31 15:09:57.908 366 17478.49 43.59 53845.07 88888.00 2008-12-31 15:09:58.408 366 17478.58 43.61 53845.05 88888.00 2008-12-31 15:09:58.908 366 17478.59 43.63 53844.98 88888.00 2008-12-31 15:09:59.408 366 17478.56 43.61 53844.89 88888.00 2008-12-31 15:09:59.908 366 17478.51 43.59 53844.84 88888.00 2008-12-31 15:10:00.408 366 17478.49 43.59 53844.80 88888.00 2008-12-31 15:10:00.908 366 17478.51 43.73 53844.75 88888.00 2008-12-31 15:10:01.408 366 17478.55 43.79 53844.82 88888.00 2008-12-31 15:10:01.908 366 17478.53 43.66 53844.82 88888.00 2008-12-31 15:10:02.408 366 17478.51 43.72 53844.77 88888.00 2008-12-31 15:10:02.908 366 17478.51 43.76 53844.81 88888.00 2008-12-31 15:10:03.408 366 17478.54 43.78 53844.91 88888.00 2008-12-31 15:10:03.908 366 17478.47 43.80 53844.93 88888.00 2008-12-31 15:10:04.408 366 17478.43 43.81 53844.94 88888.00 2008-12-31 15:10:04.908 366 17478.53 43.83 53844.88 88888.00 2008-12-31 15:10:05.408 366 17478.52 43.85 53844.82 88888.00 2008-12-31 15:10:05.908 366 17478.52 43.83 53844.84 88888.00 2008-12-31 15:10:06.408 366 17478.54 43.85 53844.84 88888.00 2008-12-31 15:10:06.908 366 17478.51 43.88 53844.87 88888.00 2008-12-31 15:10:07.408 366 17478.51 43.92 53844.95 88888.00 2008-12-31 15:10:07.908 366 17478.54 43.91 53844.94 88888.00 2008-12-31 15:10:08.408 366 17478.59 43.89 53844.85 88888.00 2008-12-31 15:10:08.908 366 17478.58 43.95 53844.86 88888.00 2008-12-31 15:10:09.408 366 17478.55 43.95 53844.87 88888.00 2008-12-31 15:10:09.908 366 17478.58 43.94 53844.83 88888.00 2008-12-31 15:10:10.408 366 17478.58 44.01 53844.83 88888.00 2008-12-31 15:10:10.908 366 17478.57 44.01 53844.84 88888.00 2008-12-31 15:10:11.408 366 17478.54 44.02 53844.93 88888.00 2008-12-31 15:10:11.908 366 17478.52 44.04 53844.97 88888.00 2008-12-31 15:10:12.408 366 17478.49 44.04 53844.98 88888.00 2008-12-31 15:10:12.908 366 17478.56 44.01 53845.10 88888.00 2008-12-31 15:10:13.408 366 17478.54 44.01 53845.08 88888.00 2008-12-31 15:10:13.908 366 17478.52 44.05 53845.00 88888.00 2008-12-31 15:10:14.408 366 17478.51 44.02 53844.94 88888.00 2008-12-31 15:10:14.908 366 17478.55 44.04 53844.95 88888.00 2008-12-31 15:10:15.408 366 17478.56 44.05 53844.97 88888.00 2008-12-31 15:10:15.908 366 17478.62 44.07 53844.87 88888.00 2008-12-31 15:10:16.408 366 17478.65 44.04 53844.92 88888.00 2008-12-31 15:10:16.908 366 17478.57 44.08 53844.91 88888.00 2008-12-31 15:10:17.408 366 17478.62 44.01 53844.97 88888.00 2008-12-31 15:10:17.908 366 17478.63 44.05 53844.99 88888.00 2008-12-31 15:10:18.408 366 17478.64 44.14 53844.94 88888.00 2008-12-31 15:10:18.908 366 17478.62 44.17 53844.87 88888.00 2008-12-31 15:10:19.408 366 17478.72 44.20 53844.77 88888.00 2008-12-31 15:10:19.908 366 17478.76 44.14 53844.84 88888.00 2008-12-31 15:10:20.408 366 17478.83 44.09 53844.82 88888.00 2008-12-31 15:10:20.908 366 17478.82 44.09 53844.77 88888.00 2008-12-31 15:10:21.408 366 17478.80 44.05 53844.85 88888.00 2008-12-31 15:10:21.908 366 17478.85 44.10 53844.86 88888.00 2008-12-31 15:10:22.408 366 17478.94 44.14 53844.86 88888.00 2008-12-31 15:10:22.908 366 17478.92 44.14 53844.86 88888.00 2008-12-31 15:10:23.408 366 17479.00 44.11 53844.92 88888.00 2008-12-31 15:10:23.908 366 17479.05 44.14 53844.97 88888.00 2008-12-31 15:10:24.408 366 17479.08 44.09 53844.91 88888.00 2008-12-31 15:10:24.908 366 17479.09 44.07 53844.77 88888.00 2008-12-31 15:10:25.408 366 17479.04 44.11 53844.81 88888.00 2008-12-31 15:10:25.908 366 17478.98 44.02 53844.83 88888.00 2008-12-31 15:10:26.408 366 17478.99 44.01 53844.83 88888.00 2008-12-31 15:10:26.908 366 17479.08 44.02 53844.78 88888.00 2008-12-31 15:10:27.408 366 17479.09 44.02 53844.78 88888.00 2008-12-31 15:10:27.908 366 17479.13 44.05 53844.82 88888.00 2008-12-31 15:10:28.408 366 17479.10 44.09 53844.83 88888.00 2008-12-31 15:10:28.908 366 17479.06 44.07 53844.78 88888.00 2008-12-31 15:10:29.408 366 17479.07 44.03 53844.85 88888.00 2008-12-31 15:10:29.908 366 17479.13 44.01 53844.86 88888.00 2008-12-31 15:10:30.408 366 17479.18 43.96 53844.78 88888.00 2008-12-31 15:10:30.908 366 17479.15 44.00 53844.75 88888.00 2008-12-31 15:10:31.408 366 17479.10 44.05 53844.81 88888.00 2008-12-31 15:10:31.908 366 17479.15 44.03 53844.84 88888.00 2008-12-31 15:10:32.408 366 17479.13 44.03 53844.87 88888.00 2008-12-31 15:10:32.908 366 17479.13 43.95 53844.86 88888.00 2008-12-31 15:10:33.408 366 17479.16 43.92 53844.72 88888.00 2008-12-31 15:10:33.908 366 17479.18 43.84 53844.71 88888.00 2008-12-31 15:10:34.408 366 17479.14 43.80 53844.73 88888.00 2008-12-31 15:10:34.908 366 17479.14 43.76 53844.72 88888.00 2008-12-31 15:10:35.408 366 17479.10 43.90 53844.86 88888.00 2008-12-31 15:10:35.908 366 17479.11 43.88 53844.85 88888.00 2008-12-31 15:10:36.408 366 17479.15 43.79 53844.81 88888.00 2008-12-31 15:10:36.908 366 17479.21 43.82 53844.76 88888.00 2008-12-31 15:10:37.408 366 17479.19 43.82 53844.75 88888.00 2008-12-31 15:10:37.908 366 17479.19 43.81 53844.73 88888.00 2008-12-31 15:10:38.408 366 17479.20 43.86 53844.83 88888.00 2008-12-31 15:10:38.908 366 17479.28 43.85 53844.86 88888.00 2008-12-31 15:10:39.408 366 17479.29 43.84 53844.95 88888.00 2008-12-31 15:10:39.908 366 17479.28 43.85 53844.96 88888.00 2008-12-31 15:10:40.408 366 17479.38 43.85 53844.85 88888.00 2008-12-31 15:10:40.908 366 17479.38 43.84 53844.85 88888.00 2008-12-31 15:10:41.408 366 17479.30 43.79 53844.86 88888.00 2008-12-31 15:10:41.908 366 17479.30 43.72 53844.87 88888.00 2008-12-31 15:10:42.408 366 17479.26 43.79 53844.88 88888.00 2008-12-31 15:10:42.908 366 17479.29 43.76 53844.84 88888.00 2008-12-31 15:10:43.408 366 17479.45 43.75 53844.72 88888.00 2008-12-31 15:10:43.908 366 17479.47 43.82 53844.76 88888.00 2008-12-31 15:10:44.408 366 17479.44 43.80 53844.77 88888.00 2008-12-31 15:10:44.908 366 17479.51 43.76 53844.70 88888.00 2008-12-31 15:10:45.408 366 17479.49 43.81 53844.66 88888.00 2008-12-31 15:10:45.908 366 17479.49 43.73 53844.71 88888.00 2008-12-31 15:10:46.408 366 17479.65 43.72 53844.68 88888.00 2008-12-31 15:10:46.908 366 17479.59 43.79 53844.60 88888.00 2008-12-31 15:10:47.408 366 17479.49 43.81 53844.60 88888.00 2008-12-31 15:10:47.908 366 17479.47 43.75 53844.69 88888.00 2008-12-31 15:10:48.408 366 17479.47 43.72 53844.77 88888.00 2008-12-31 15:10:48.908 366 17479.49 43.73 53844.82 88888.00 2008-12-31 15:10:49.408 366 17479.54 43.73 53844.78 88888.00 2008-12-31 15:10:49.908 366 17479.55 43.72 53844.73 88888.00 2008-12-31 15:10:50.408 366 17479.47 43.70 53844.71 88888.00 2008-12-31 15:10:50.908 366 17479.51 43.68 53844.71 88888.00 2008-12-31 15:10:51.408 366 17479.54 43.63 53844.64 88888.00 2008-12-31 15:10:51.908 366 17479.55 43.60 53844.63 88888.00 2008-12-31 15:10:52.408 366 17479.53 43.63 53844.60 88888.00 2008-12-31 15:10:52.908 366 17479.46 43.64 53844.64 88888.00 2008-12-31 15:10:53.408 366 17479.45 43.59 53844.64 88888.00 2008-12-31 15:10:53.908 366 17479.51 43.57 53844.64 88888.00 2008-12-31 15:10:54.408 366 17479.51 43.59 53844.68 88888.00 2008-12-31 15:10:54.908 366 17479.48 43.59 53844.73 88888.00 2008-12-31 15:10:55.408 366 17479.45 43.55 53844.75 88888.00 2008-12-31 15:10:55.908 366 17479.45 43.54 53844.72 88888.00 2008-12-31 15:10:56.408 366 17479.49 43.54 53844.72 88888.00 2008-12-31 15:10:56.908 366 17479.50 43.55 53844.71 88888.00 2008-12-31 15:10:57.408 366 17479.47 43.47 53844.73 88888.00 2008-12-31 15:10:57.908 366 17479.55 43.42 53844.74 88888.00 2008-12-31 15:10:58.408 366 17479.51 43.40 53844.77 88888.00 2008-12-31 15:10:58.908 366 17479.51 43.40 53844.82 88888.00 2008-12-31 15:10:59.408 366 17479.46 43.44 53844.76 88888.00 2008-12-31 15:10:59.908 366 17479.48 43.40 53844.77 88888.00 2008-12-31 15:11:00.408 366 17479.53 43.43 53844.74 88888.00 2008-12-31 15:11:00.908 366 17479.41 43.39 53844.72 88888.00 2008-12-31 15:11:01.408 366 17479.46 43.36 53844.73 88888.00 2008-12-31 15:11:01.908 366 17479.49 43.37 53844.78 88888.00 2008-12-31 15:11:02.408 366 17479.50 43.40 53844.80 88888.00 2008-12-31 15:11:02.908 366 17479.50 43.35 53844.82 88888.00 2008-12-31 15:11:03.408 366 17479.48 43.32 53844.72 88888.00 2008-12-31 15:11:03.908 366 17479.48 43.34 53844.74 88888.00 2008-12-31 15:11:04.408 366 17479.57 43.35 53844.85 88888.00 2008-12-31 15:11:04.908 366 17479.50 43.36 53844.84 88888.00 2008-12-31 15:11:05.408 366 17479.50 43.33 53844.78 88888.00 2008-12-31 15:11:05.908 366 17479.54 43.32 53844.78 88888.00 2008-12-31 15:11:06.408 366 17479.49 43.32 53844.83 88888.00 2008-12-31 15:11:06.908 366 17479.48 43.39 53844.73 88888.00 2008-12-31 15:11:07.408 366 17479.56 43.41 53844.76 88888.00 2008-12-31 15:11:07.908 366 17479.53 43.50 53844.72 88888.00 2008-12-31 15:11:08.408 366 17479.57 43.49 53844.68 88888.00 2008-12-31 15:11:08.908 366 17479.54 43.47 53844.71 88888.00 2008-12-31 15:11:09.408 366 17479.51 43.46 53844.84 88888.00 2008-12-31 15:11:09.908 366 17479.54 43.42 53844.74 88888.00 2008-12-31 15:11:10.408 366 17479.57 43.37 53844.77 88888.00 2008-12-31 15:11:10.908 366 17479.59 43.41 53844.76 88888.00 2008-12-31 15:11:11.408 366 17479.65 43.45 53844.76 88888.00 2008-12-31 15:11:11.908 366 17479.64 43.46 53844.83 88888.00 2008-12-31 15:11:12.408 366 17479.56 43.49 53844.87 88888.00 2008-12-31 15:11:12.908 366 17479.50 43.45 53844.87 88888.00 2008-12-31 15:11:13.408 366 17479.54 43.33 53844.84 88888.00 2008-12-31 15:11:13.908 366 17479.60 43.33 53844.72 88888.00 2008-12-31 15:11:14.408 366 17479.64 43.36 53844.75 88888.00 2008-12-31 15:11:14.908 366 17479.55 43.32 53844.88 88888.00 2008-12-31 15:11:15.408 366 17479.51 43.35 53844.84 88888.00 2008-12-31 15:11:15.908 366 17479.54 43.39 53844.91 88888.00 2008-12-31 15:11:16.408 366 17479.54 43.39 53844.89 88888.00 2008-12-31 15:11:16.908 366 17479.56 43.40 53844.81 88888.00 2008-12-31 15:11:17.408 366 17479.58 43.43 53844.73 88888.00 2008-12-31 15:11:17.908 366 17479.55 43.39 53844.83 88888.00 2008-12-31 15:11:18.408 366 17479.54 43.37 53844.93 88888.00 2008-12-31 15:11:18.908 366 17479.56 43.39 53844.86 88888.00 2008-12-31 15:11:19.408 366 17479.57 43.33 53844.77 88888.00 2008-12-31 15:11:19.908 366 17479.62 43.26 53844.80 88888.00 2008-12-31 15:11:20.408 366 17479.61 43.30 53844.85 88888.00 2008-12-31 15:11:20.908 366 17479.64 43.36 53844.98 88888.00 2008-12-31 15:11:21.408 366 17479.66 43.29 53844.97 88888.00 2008-12-31 15:11:21.908 366 17479.64 43.18 53844.94 88888.00 2008-12-31 15:11:22.408 366 17479.68 43.23 53844.92 88888.00 2008-12-31 15:11:22.908 366 17479.66 43.26 53844.88 88888.00 2008-12-31 15:11:23.408 366 17479.68 43.26 53844.91 88888.00 2008-12-31 15:11:23.908 366 17479.64 43.23 53844.84 88888.00 2008-12-31 15:11:24.408 366 17479.59 43.23 53844.77 88888.00 2008-12-31 15:11:24.908 366 17479.55 43.25 53844.80 88888.00 2008-12-31 15:11:25.408 366 17479.60 43.24 53844.76 88888.00 2008-12-31 15:11:25.908 366 17479.57 43.29 53844.75 88888.00 2008-12-31 15:11:26.408 366 17479.55 43.30 53844.75 88888.00 2008-12-31 15:11:26.908 366 17479.57 43.34 53844.71 88888.00 2008-12-31 15:11:27.408 366 17479.59 43.33 53844.74 88888.00 2008-12-31 15:11:27.908 366 17479.54 43.36 53844.88 88888.00 2008-12-31 15:11:28.408 366 17479.43 43.34 53845.00 88888.00 2008-12-31 15:11:28.908 366 17479.47 43.32 53845.09 88888.00 2008-12-31 15:11:29.408 366 17479.46 43.35 53845.08 88888.00 2008-12-31 15:11:29.908 366 17479.50 43.37 53845.07 88888.00 2008-12-31 15:11:30.408 366 17479.60 43.42 53845.04 88888.00 2008-12-31 15:11:30.908 366 17479.59 43.40 53845.05 88888.00 2008-12-31 15:11:31.408 366 17479.61 43.41 53845.08 88888.00 2008-12-31 15:11:31.908 366 17479.48 43.46 53845.03 88888.00 2008-12-31 15:11:32.408 366 17479.49 43.41 53844.98 88888.00 2008-12-31 15:11:32.908 366 17479.50 43.32 53844.99 88888.00 2008-12-31 15:11:33.408 366 17479.55 43.32 53845.00 88888.00 2008-12-31 15:11:33.908 366 17479.62 43.36 53844.94 88888.00 2008-12-31 15:11:34.408 366 17479.59 43.35 53844.98 88888.00 2008-12-31 15:11:34.908 366 17479.51 43.34 53844.95 88888.00 2008-12-31 15:11:35.408 366 17479.53 43.31 53844.94 88888.00 2008-12-31 15:11:35.908 366 17479.53 43.30 53844.92 88888.00 2008-12-31 15:11:36.408 366 17479.57 43.33 53844.93 88888.00 2008-12-31 15:11:36.908 366 17479.60 43.43 53844.81 88888.00 2008-12-31 15:11:37.408 366 17479.57 43.43 53844.80 88888.00 2008-12-31 15:11:37.908 366 17479.58 43.42 53844.82 88888.00 2008-12-31 15:11:38.408 366 17479.58 43.43 53844.88 88888.00 2008-12-31 15:11:38.908 366 17479.61 43.45 53844.82 88888.00 2008-12-31 15:11:39.408 366 17479.64 43.49 53844.81 88888.00 2008-12-31 15:11:39.908 366 17479.57 43.46 53844.87 88888.00 2008-12-31 15:11:40.408 366 17479.67 43.41 53844.91 88888.00 2008-12-31 15:11:40.908 366 17479.67 43.35 53844.99 88888.00 2008-12-31 15:11:41.408 366 17479.64 43.40 53844.91 88888.00 2008-12-31 15:11:41.908 366 17479.60 43.39 53844.91 88888.00 2008-12-31 15:11:42.408 366 17479.70 43.37 53844.99 88888.00 2008-12-31 15:11:42.908 366 17479.71 43.36 53844.93 88888.00 2008-12-31 15:11:43.408 366 17479.66 43.45 53844.88 88888.00 2008-12-31 15:11:43.908 366 17479.68 43.41 53844.95 88888.00 2008-12-31 15:11:44.408 366 17479.70 43.47 53844.86 88888.00 2008-12-31 15:11:44.908 366 17479.72 43.45 53844.91 88888.00 2008-12-31 15:11:45.408 366 17479.66 43.44 53844.95 88888.00 2008-12-31 15:11:45.908 366 17479.67 43.45 53844.93 88888.00 2008-12-31 15:11:46.408 366 17479.72 43.53 53844.92 88888.00 2008-12-31 15:11:46.908 366 17479.70 43.54 53844.85 88888.00 2008-12-31 15:11:47.408 366 17479.69 43.50 53844.84 88888.00 2008-12-31 15:11:47.908 366 17479.67 43.45 53844.98 88888.00 2008-12-31 15:11:48.408 366 17479.64 43.51 53844.98 88888.00 2008-12-31 15:11:48.908 366 17479.62 43.51 53844.94 88888.00 2008-12-31 15:11:49.408 366 17479.59 43.49 53844.94 88888.00 2008-12-31 15:11:49.908 366 17479.59 43.46 53844.96 88888.00 2008-12-31 15:11:50.408 366 17479.68 43.46 53844.95 88888.00 2008-12-31 15:11:50.908 366 17479.66 43.53 53844.89 88888.00 2008-12-31 15:11:51.408 366 17479.59 43.53 53844.86 88888.00 2008-12-31 15:11:51.908 366 17479.61 43.56 53844.89 88888.00 2008-12-31 15:11:52.408 366 17479.56 43.52 53844.84 88888.00 2008-12-31 15:11:52.908 366 17479.60 43.55 53844.94 88888.00 2008-12-31 15:11:53.408 366 17479.64 43.56 53844.94 88888.00 2008-12-31 15:11:53.908 366 17479.50 43.51 53844.91 88888.00 2008-12-31 15:11:54.408 366 17479.39 43.46 53844.91 88888.00 2008-12-31 15:11:54.908 366 17479.40 43.52 53844.93 88888.00 2008-12-31 15:11:55.408 366 17479.44 43.53 53844.93 88888.00 2008-12-31 15:11:55.908 366 17479.48 43.56 53844.93 88888.00 2008-12-31 15:11:56.408 366 17479.46 43.61 53844.91 88888.00 2008-12-31 15:11:56.908 366 17479.36 43.59 53844.93 88888.00 2008-12-31 15:11:57.408 366 17479.27 43.62 53844.99 88888.00 2008-12-31 15:11:57.908 366 17479.29 43.62 53844.95 88888.00 2008-12-31 15:11:58.408 366 17479.34 43.61 53844.99 88888.00 2008-12-31 15:11:58.908 366 17479.44 43.68 53845.04 88888.00 2008-12-31 15:11:59.408 366 17479.45 43.69 53845.02 88888.00 2008-12-31 15:11:59.908 366 17479.44 43.68 53845.02 88888.00 2008-12-31 15:12:00.408 366 17479.39 43.70 53844.98 88888.00 2008-12-31 15:12:00.908 366 17479.36 43.75 53844.98 88888.00 2008-12-31 15:12:01.408 366 17479.39 43.73 53844.95 88888.00 2008-12-31 15:12:01.908 366 17479.43 43.73 53844.98 88888.00 2008-12-31 15:12:02.408 366 17479.40 43.74 53845.04 88888.00 2008-12-31 15:12:02.908 366 17479.50 43.76 53845.07 88888.00 2008-12-31 15:12:03.408 366 17479.59 43.79 53845.07 88888.00 2008-12-31 15:12:03.908 366 17479.65 43.80 53845.07 88888.00 2008-12-31 15:12:04.408 366 17479.61 43.76 53845.04 88888.00 2008-12-31 15:12:04.908 366 17479.64 43.71 53844.95 88888.00 2008-12-31 15:12:05.408 366 17479.57 43.81 53845.00 88888.00 2008-12-31 15:12:05.908 366 17479.57 43.82 53844.99 88888.00 2008-12-31 15:12:06.408 366 17479.58 43.80 53844.97 88888.00 2008-12-31 15:12:06.908 366 17479.69 43.81 53844.91 88888.00 2008-12-31 15:12:07.408 366 17479.74 43.83 53844.98 88888.00 2008-12-31 15:12:07.908 366 17479.69 43.85 53844.97 88888.00 2008-12-31 15:12:08.408 366 17479.68 43.89 53844.99 88888.00 2008-12-31 15:12:08.908 366 17479.68 43.82 53844.96 88888.00 2008-12-31 15:12:09.408 366 17479.66 43.89 53844.94 88888.00 2008-12-31 15:12:09.908 366 17479.61 43.91 53844.91 88888.00 2008-12-31 15:12:10.408 366 17479.65 43.89 53844.92 88888.00 2008-12-31 15:12:10.908 366 17479.69 43.88 53844.97 88888.00 2008-12-31 15:12:11.408 366 17479.65 43.91 53845.06 88888.00 2008-12-31 15:12:11.908 366 17479.71 43.90 53845.08 88888.00 2008-12-31 15:12:12.408 366 17479.68 43.90 53845.04 88888.00 2008-12-31 15:12:12.908 366 17479.71 43.94 53845.07 88888.00 2008-12-31 15:12:13.408 366 17479.70 43.98 53845.08 88888.00 2008-12-31 15:12:13.908 366 17479.68 43.98 53845.04 88888.00 2008-12-31 15:12:14.408 366 17479.76 43.94 53845.07 88888.00 2008-12-31 15:12:14.908 366 17479.70 43.95 53845.08 88888.00 2008-12-31 15:12:15.408 366 17479.71 43.95 53845.04 88888.00 2008-12-31 15:12:15.908 366 17479.75 44.00 53845.09 88888.00 2008-12-31 15:12:16.405 366 17479.72 44.01 53845.13 88888.00 2008-12-31 15:12:16.905 366 17479.71 43.99 53845.00 88888.00 2008-12-31 15:12:17.405 366 17479.71 44.00 53845.04 88888.00 2008-12-31 15:12:17.905 366 17479.66 44.07 53845.05 88888.00 2008-12-31 15:12:18.405 366 17479.70 44.05 53845.02 88888.00 2008-12-31 15:12:18.905 366 17479.62 44.05 53845.03 88888.00 2008-12-31 15:12:19.405 366 17479.58 44.05 53845.07 88888.00 2008-12-31 15:12:19.905 366 17479.68 44.10 53845.07 88888.00 2008-12-31 15:12:20.405 366 17479.68 44.12 53845.07 88888.00 2008-12-31 15:12:20.905 366 17479.71 44.13 53845.14 88888.00 2008-12-31 15:12:21.405 366 17479.68 44.15 53845.07 88888.00 2008-12-31 15:12:21.905 366 17479.62 44.13 53845.08 88888.00 2008-12-31 15:12:22.405 366 17479.58 44.09 53845.08 88888.00 2008-12-31 15:12:22.905 366 17479.58 44.11 53845.11 88888.00 2008-12-31 15:12:23.405 366 17479.53 44.18 53845.26 88888.00 2008-12-31 15:12:23.905 366 17479.51 44.17 53845.17 88888.00 2008-12-31 15:12:24.405 366 17479.45 44.08 53845.10 88888.00 2008-12-31 15:12:24.905 366 17479.45 44.18 53845.03 88888.00 2008-12-31 15:12:25.405 366 17479.41 44.27 53845.00 88888.00 2008-12-31 15:12:25.905 366 17479.31 44.22 53845.15 88888.00 2008-12-31 15:12:26.405 366 17479.30 44.19 53845.03 88888.00 2008-12-31 15:12:26.905 366 17479.34 44.20 53845.07 88888.00 2008-12-31 15:12:27.405 366 17479.35 44.19 53845.10 88888.00 2008-12-31 15:12:27.905 366 17479.21 44.15 53845.10 88888.00 2008-12-31 15:12:28.405 366 17479.35 44.18 53845.11 88888.00 2008-12-31 15:12:28.905 366 17479.44 44.25 53845.19 88888.00 2008-12-31 15:12:29.405 366 17479.38 44.29 53845.25 88888.00 2008-12-31 15:12:29.905 366 17479.21 44.27 53845.13 88888.00 2008-12-31 15:12:30.405 366 17479.19 44.29 53845.02 88888.00 2008-12-31 15:12:30.905 366 17479.10 44.28 53844.98 88888.00 2008-12-31 15:12:31.405 366 17479.14 44.27 53844.99 88888.00 2008-12-31 15:12:31.905 366 17479.15 44.32 53844.96 88888.00 2008-12-31 15:12:32.405 366 17479.27 44.31 53844.96 88888.00 2008-12-31 15:12:32.905 366 17479.35 44.33 53844.98 88888.00 2008-12-31 15:12:33.405 366 17479.37 44.34 53844.97 88888.00 2008-12-31 15:12:33.905 366 17479.37 44.34 53844.96 88888.00 2008-12-31 15:12:34.405 366 17479.35 44.28 53845.02 88888.00 2008-12-31 15:12:34.905 366 17479.33 44.40 53845.13 88888.00 2008-12-31 15:12:35.405 366 17479.34 44.47 53845.11 88888.00 2008-12-31 15:12:35.905 366 17479.39 44.43 53845.07 88888.00 2008-12-31 15:12:36.405 366 17479.44 44.43 53845.08 88888.00 2008-12-31 15:12:36.905 366 17479.29 44.42 53845.03 88888.00 2008-12-31 15:12:37.405 366 17479.28 44.41 53844.99 88888.00 2008-12-31 15:12:37.905 366 17479.17 44.37 53845.02 88888.00 2008-12-31 15:12:38.405 366 17479.17 44.44 53845.08 88888.00 2008-12-31 15:12:38.905 366 17479.21 44.38 53845.09 88888.00 2008-12-31 15:12:39.405 366 17479.28 44.41 53845.08 88888.00 2008-12-31 15:12:39.905 366 17479.31 44.41 53845.03 88888.00 2008-12-31 15:12:40.405 366 17479.34 44.42 53845.07 88888.00 2008-12-31 15:12:40.905 366 17479.43 44.39 53844.98 88888.00 2008-12-31 15:12:41.405 366 17479.40 44.38 53844.99 88888.00 2008-12-31 15:12:41.905 366 17479.46 44.40 53844.94 88888.00 2008-12-31 15:12:42.405 366 17479.48 44.42 53844.92 88888.00 2008-12-31 15:12:42.905 366 17479.47 44.38 53844.94 88888.00 2008-12-31 15:12:43.405 366 17479.46 44.39 53844.92 88888.00 2008-12-31 15:12:43.905 366 17479.46 44.48 53844.88 88888.00 2008-12-31 15:12:44.405 366 17479.47 44.51 53844.85 88888.00 2008-12-31 15:12:44.905 366 17479.55 44.49 53844.92 88888.00 2008-12-31 15:12:45.405 366 17479.54 44.48 53844.98 88888.00 2008-12-31 15:12:45.905 366 17479.46 44.50 53844.98 88888.00 2008-12-31 15:12:46.405 366 17479.54 44.50 53844.97 88888.00 2008-12-31 15:12:46.905 366 17479.57 44.51 53844.91 88888.00 2008-12-31 15:12:47.405 366 17479.49 44.51 53844.93 88888.00 2008-12-31 15:12:47.905 366 17479.62 44.46 53844.94 88888.00 2008-12-31 15:12:48.405 366 17479.70 44.44 53844.96 88888.00 2008-12-31 15:12:48.905 366 17479.62 44.46 53844.87 88888.00 2008-12-31 15:12:49.405 366 17479.54 44.51 53844.85 88888.00 2008-12-31 15:12:49.905 366 17479.59 44.51 53844.92 88888.00 2008-12-31 15:12:50.405 366 17479.59 44.51 53844.94 88888.00 2008-12-31 15:12:50.905 366 17479.65 44.43 53844.91 88888.00 2008-12-31 15:12:51.405 366 17479.65 44.43 53844.84 88888.00 2008-12-31 15:12:51.905 366 17479.67 44.48 53844.88 88888.00 2008-12-31 15:12:52.405 366 17479.61 44.51 53844.97 88888.00 2008-12-31 15:12:52.905 366 17479.53 44.54 53844.96 88888.00 2008-12-31 15:12:53.405 366 17479.56 44.52 53844.84 88888.00 2008-12-31 15:12:53.905 366 17479.56 44.52 53844.88 88888.00 2008-12-31 15:12:54.405 366 17479.53 44.50 53844.96 88888.00 2008-12-31 15:12:54.905 366 17479.55 44.44 53844.95 88888.00 2008-12-31 15:12:55.405 366 17479.54 44.41 53845.11 88888.00 2008-12-31 15:12:55.905 366 17479.54 44.44 53845.11 88888.00 2008-12-31 15:12:56.405 366 17479.55 44.42 53845.07 88888.00 2008-12-31 15:12:56.905 366 17479.61 44.44 53844.97 88888.00 2008-12-31 15:12:57.405 366 17479.55 44.40 53844.91 88888.00 2008-12-31 15:12:57.905 366 17479.60 44.42 53844.96 88888.00 2008-12-31 15:12:58.405 366 17479.65 44.47 53844.99 88888.00 2008-12-31 15:12:58.905 366 17479.55 44.52 53845.08 88888.00 2008-12-31 15:12:59.405 366 17479.53 44.48 53845.08 88888.00 2008-12-31 15:12:59.905 366 17479.49 44.41 53845.06 88888.00 2008-12-31 15:13:00.405 366 17479.57 44.39 53845.08 88888.00 2008-12-31 15:13:00.905 366 17479.58 44.33 53845.08 88888.00 2008-12-31 15:13:01.405 366 17479.60 44.35 53845.06 88888.00 2008-12-31 15:13:01.905 366 17479.66 44.34 53845.04 88888.00 2008-12-31 15:13:02.405 366 17479.62 44.35 53844.94 88888.00 2008-12-31 15:13:02.905 366 17479.58 44.37 53844.93 88888.00 2008-12-31 15:13:03.405 366 17479.62 44.35 53844.98 88888.00 2008-12-31 15:13:03.905 366 17479.58 44.32 53845.05 88888.00 2008-12-31 15:13:04.405 366 17479.57 44.35 53844.99 88888.00 2008-12-31 15:13:04.905 366 17479.61 44.37 53844.99 88888.00 2008-12-31 15:13:05.405 366 17479.70 44.28 53845.04 88888.00 2008-12-31 15:13:05.905 366 17479.67 44.23 53845.03 88888.00 2008-12-31 15:13:06.405 366 17479.62 44.28 53844.99 88888.00 2008-12-31 15:13:06.905 366 17479.64 44.28 53844.91 88888.00 2008-12-31 15:13:07.405 366 17479.69 44.28 53844.99 88888.00 2008-12-31 15:13:07.905 366 17479.70 44.30 53845.03 88888.00 2008-12-31 15:13:08.405 366 17479.69 44.33 53844.98 88888.00 2008-12-31 15:13:08.905 366 17479.69 44.28 53845.06 88888.00 2008-12-31 15:13:09.405 366 17479.72 44.33 53845.05 88888.00 2008-12-31 15:13:09.905 366 17479.78 44.34 53845.04 88888.00 2008-12-31 15:13:10.405 366 17479.75 44.30 53845.02 88888.00 2008-12-31 15:13:10.905 366 17479.71 44.27 53845.06 88888.00 2008-12-31 15:13:11.405 366 17479.75 44.27 53845.10 88888.00 2008-12-31 15:13:11.905 366 17479.69 44.22 53845.11 88888.00 2008-12-31 15:13:12.405 366 17479.72 44.20 53845.18 88888.00 2008-12-31 15:13:12.905 366 17479.76 44.14 53845.13 88888.00 2008-12-31 15:13:13.405 366 17479.79 44.17 53845.04 88888.00 2008-12-31 15:13:13.905 366 17479.81 44.15 53845.05 88888.00 2008-12-31 15:13:14.405 366 17479.87 44.12 53845.08 88888.00 2008-12-31 15:13:14.905 366 17479.95 44.14 53845.11 88888.00 2008-12-31 15:13:15.405 366 17479.89 44.13 53845.05 88888.00 2008-12-31 15:13:15.905 366 17479.87 44.08 53844.99 88888.00 2008-12-31 15:13:16.405 366 17480.00 44.07 53845.00 88888.00 2008-12-31 15:13:16.905 366 17479.92 44.02 53844.98 88888.00 2008-12-31 15:13:17.405 366 17479.95 44.00 53844.99 88888.00 2008-12-31 15:13:17.905 366 17479.96 43.99 53844.95 88888.00 2008-12-31 15:13:18.405 366 17479.92 43.98 53844.88 88888.00 2008-12-31 15:13:18.905 366 17479.95 43.94 53844.86 88888.00 2008-12-31 15:13:19.405 366 17479.99 43.92 53844.88 88888.00 2008-12-31 15:13:19.905 366 17479.92 43.95 53844.89 88888.00 2008-12-31 15:13:20.405 366 17479.89 43.91 53844.85 88888.00 2008-12-31 15:13:20.905 366 17479.86 43.89 53844.84 88888.00 2008-12-31 15:13:21.405 366 17479.86 43.83 53844.83 88888.00 2008-12-31 15:13:21.905 366 17479.92 43.78 53844.81 88888.00 2008-12-31 15:13:22.405 366 17480.05 43.76 53844.81 88888.00 2008-12-31 15:13:22.905 366 17480.10 43.78 53844.82 88888.00 2008-12-31 15:13:23.405 366 17480.11 43.78 53844.83 88888.00 2008-12-31 15:13:23.905 366 17480.10 43.74 53844.81 88888.00 2008-12-31 15:13:24.405 366 17479.95 43.73 53844.78 88888.00 2008-12-31 15:13:24.905 366 17479.92 43.73 53844.74 88888.00 2008-12-31 15:13:25.405 366 17479.99 43.68 53844.78 88888.00 2008-12-31 15:13:25.905 366 17479.96 43.63 53844.76 88888.00 2008-12-31 15:13:26.405 366 17479.94 43.59 53844.83 88888.00 2008-12-31 15:13:26.905 366 17479.98 43.60 53844.88 88888.00 2008-12-31 15:13:27.405 366 17480.00 43.56 53844.93 88888.00 2008-12-31 15:13:27.905 366 17479.98 43.56 53844.96 88888.00 2008-12-31 15:13:28.405 366 17479.95 43.53 53844.87 88888.00 2008-12-31 15:13:28.905 366 17480.00 43.50 53844.80 88888.00 2008-12-31 15:13:29.405 366 17479.92 43.52 53844.81 88888.00 2008-12-31 15:13:29.905 366 17479.85 43.55 53844.84 88888.00 2008-12-31 15:13:30.405 366 17479.89 43.49 53844.89 88888.00 2008-12-31 15:13:30.905 366 17479.86 43.50 53844.93 88888.00 2008-12-31 15:13:31.405 366 17479.86 43.44 53844.95 88888.00 2008-12-31 15:13:31.905 366 17479.88 43.43 53844.94 88888.00 2008-12-31 15:13:32.405 366 17479.82 43.41 53844.97 88888.00 2008-12-31 15:13:32.905 366 17479.80 43.41 53844.99 88888.00 2008-12-31 15:13:33.405 366 17479.77 43.42 53844.97 88888.00 2008-12-31 15:13:33.905 366 17479.81 43.40 53844.96 88888.00 2008-12-31 15:13:34.405 366 17479.79 43.36 53844.94 88888.00 2008-12-31 15:13:34.905 366 17479.84 43.37 53844.95 88888.00 2008-12-31 15:13:35.405 366 17479.87 43.34 53844.93 88888.00 2008-12-31 15:13:35.905 366 17479.76 43.36 53844.98 88888.00 2008-12-31 15:13:36.405 366 17479.71 43.40 53844.99 88888.00 2008-12-31 15:13:36.905 366 17479.68 43.32 53844.91 88888.00 2008-12-31 15:13:37.405 366 17479.70 43.21 53844.98 88888.00 2008-12-31 15:13:37.905 366 17479.67 43.27 53845.08 88888.00 2008-12-31 15:13:38.405 366 17479.69 43.30 53845.10 88888.00 2008-12-31 15:13:38.905 366 17479.69 43.34 53845.10 88888.00 2008-12-31 15:13:39.405 366 17479.62 43.35 53845.04 88888.00 2008-12-31 15:13:39.905 366 17479.62 43.33 53845.00 88888.00 2008-12-31 15:13:40.405 366 17479.62 43.34 53845.04 88888.00 2008-12-31 15:13:40.905 366 17479.62 43.34 53845.05 88888.00 2008-12-31 15:13:41.405 366 17479.66 43.36 53844.92 88888.00 2008-12-31 15:13:41.905 366 17479.54 43.37 53844.88 88888.00 2008-12-31 15:13:42.405 366 17479.54 43.36 53845.05 88888.00 2008-12-31 15:13:42.905 366 17479.54 43.36 53845.06 88888.00 2008-12-31 15:13:43.405 366 17479.51 43.32 53845.06 88888.00 2008-12-31 15:13:43.905 366 17479.50 43.35 53845.04 88888.00 2008-12-31 15:13:44.405 366 17479.50 43.37 53845.03 88888.00 2008-12-31 15:13:44.905 366 17479.47 43.42 53845.14 88888.00 2008-12-31 15:13:45.405 366 17479.53 43.36 53845.10 88888.00 2008-12-31 15:13:45.905 366 17479.62 43.41 53845.00 88888.00 2008-12-31 15:13:46.405 366 17479.57 43.43 53845.09 88888.00 2008-12-31 15:13:46.905 366 17479.51 43.42 53845.16 88888.00 2008-12-31 15:13:47.405 366 17479.46 43.44 53845.10 88888.00 2008-12-31 15:13:47.905 366 17479.39 43.49 53845.14 88888.00 2008-12-31 15:13:48.405 366 17479.36 43.44 53845.09 88888.00 2008-12-31 15:13:48.905 366 17479.35 43.41 53845.17 88888.00 2008-12-31 15:13:49.405 366 17479.24 43.46 53845.17 88888.00 2008-12-31 15:13:49.905 366 17479.21 43.53 53845.13 88888.00 2008-12-31 15:13:50.405 366 17479.27 43.56 53845.16 88888.00 2008-12-31 15:13:50.905 366 17479.21 43.62 53845.14 88888.00 2008-12-31 15:13:51.405 366 17479.13 43.55 53845.19 88888.00 2008-12-31 15:13:51.905 366 17479.11 43.56 53845.27 88888.00 2008-12-31 15:13:52.405 366 17479.13 43.57 53845.26 88888.00 2008-12-31 15:13:52.905 366 17479.18 43.56 53845.14 88888.00 2008-12-31 15:13:53.405 366 17479.29 43.60 53845.09 88888.00 2008-12-31 15:13:53.905 366 17479.21 43.65 53845.05 88888.00 2008-12-31 15:13:54.405 366 17479.23 43.73 53845.16 88888.00 2008-12-31 15:13:54.905 366 17479.18 43.75 53845.20 88888.00 2008-12-31 15:13:55.405 366 17479.17 43.74 53845.23 88888.00 2008-12-31 15:13:55.905 366 17479.11 43.70 53845.19 88888.00 2008-12-31 15:13:56.405 366 17479.14 43.75 53845.13 88888.00 2008-12-31 15:13:56.905 366 17479.09 43.86 53845.06 88888.00 2008-12-31 15:13:57.405 366 17478.99 43.92 53845.14 88888.00 2008-12-31 15:13:57.905 366 17479.06 43.83 53845.10 88888.00 2008-12-31 15:13:58.405 366 17479.13 43.84 53845.15 88888.00 2008-12-31 15:13:58.905 366 17479.15 43.92 53845.20 88888.00 2008-12-31 15:13:59.405 366 17479.02 44.07 53845.16 88888.00 2008-12-31 15:13:59.905 366 17479.00 44.10 53845.14 88888.00 2008-12-31 15:14:00.405 366 17479.07 44.08 53845.20 88888.00 2008-12-31 15:14:00.905 366 17479.10 44.09 53845.14 88888.00 2008-12-31 15:14:01.405 366 17478.99 44.11 53845.15 88888.00 2008-12-31 15:14:01.905 366 17479.05 44.18 53845.20 88888.00 2008-12-31 15:14:02.405 366 17479.18 44.23 53845.23 88888.00 2008-12-31 15:14:02.905 366 17479.13 44.35 53845.26 88888.00 2008-12-31 15:14:03.405 366 17479.08 44.38 53845.26 88888.00 2008-12-31 15:14:03.905 366 17479.15 44.35 53845.21 88888.00 2008-12-31 15:14:04.405 366 17479.08 44.42 53845.23 88888.00 2008-12-31 15:14:04.905 366 17479.03 44.50 53845.27 88888.00 2008-12-31 15:14:05.405 366 17479.17 44.50 53845.18 88888.00 2008-12-31 15:14:05.905 366 17479.19 44.59 53845.14 88888.00 2008-12-31 15:14:06.405 366 17479.10 44.58 53845.17 88888.00 2008-12-31 15:14:06.905 366 17479.04 44.60 53845.14 88888.00 2008-12-31 15:14:07.405 366 17479.08 44.69 53845.08 88888.00 2008-12-31 15:14:07.905 366 17479.06 44.76 53845.13 88888.00 2008-12-31 15:14:08.405 366 17479.11 44.74 53845.11 88888.00 2008-12-31 15:14:08.905 366 17479.09 44.79 53845.13 88888.00 2008-12-31 15:14:09.405 366 17479.09 44.80 53845.16 88888.00 2008-12-31 15:14:09.905 366 17479.06 44.87 53845.14 88888.00 2008-12-31 15:14:10.405 366 17479.00 44.89 53845.14 88888.00 2008-12-31 15:14:10.905 366 17478.92 44.93 53845.18 88888.00 2008-12-31 15:14:11.405 366 17478.83 44.96 53845.30 88888.00 2008-12-31 15:14:11.905 366 17478.72 44.99 53845.30 88888.00 2008-12-31 15:14:12.405 366 17478.65 44.97 53845.26 88888.00 2008-12-31 15:14:12.905 366 17478.67 44.99 53845.26 88888.00 2008-12-31 15:14:13.405 366 17478.60 45.02 53845.23 88888.00 2008-12-31 15:14:13.905 366 17478.65 45.09 53845.22 88888.00 2008-12-31 15:14:14.405 366 17478.58 45.10 53845.21 88888.00 2008-12-31 15:14:14.905 366 17478.57 45.22 53845.22 88888.00 2008-12-31 15:14:15.405 366 17478.56 45.29 53845.15 88888.00 2008-12-31 15:14:15.905 366 17478.57 45.34 53845.15 88888.00 2008-12-31 15:14:16.405 366 17478.58 45.38 53845.15 88888.00 2008-12-31 15:14:16.905 366 17478.56 45.41 53845.21 88888.00 2008-12-31 15:14:17.405 366 17478.62 45.46 53845.26 88888.00 2008-12-31 15:14:17.905 366 17478.59 45.45 53845.28 88888.00 2008-12-31 15:14:18.405 366 17478.55 45.49 53845.36 88888.00 2008-12-31 15:14:18.905 366 17478.58 45.55 53845.33 88888.00 2008-12-31 15:14:19.405 366 17478.69 45.58 53845.28 88888.00 2008-12-31 15:14:19.905 366 17478.74 45.65 53845.29 88888.00 2008-12-31 15:14:20.405 366 17478.77 45.70 53845.25 88888.00 2008-12-31 15:14:20.905 366 17478.70 45.75 53845.25 88888.00 2008-12-31 15:14:21.405 366 17478.77 45.80 53845.26 88888.00 2008-12-31 15:14:21.905 366 17478.85 45.81 53845.21 88888.00 2008-12-31 15:14:22.405 366 17478.90 45.85 53845.16 88888.00 2008-12-31 15:14:22.905 366 17478.86 45.90 53845.10 88888.00 2008-12-31 15:14:23.405 366 17478.92 45.94 53845.08 88888.00 2008-12-31 15:14:23.905 366 17478.97 45.98 53845.16 88888.00 2008-12-31 15:14:24.405 366 17479.00 46.03 53845.19 88888.00 2008-12-31 15:14:24.905 366 17479.02 46.07 53845.14 88888.00 2008-12-31 15:14:25.405 366 17479.09 46.06 53845.19 88888.00 2008-12-31 15:14:25.905 366 17479.15 46.10 53845.22 88888.00 2008-12-31 15:14:26.405 366 17479.10 46.14 53845.11 88888.00 2008-12-31 15:14:26.905 366 17479.10 46.12 53845.13 88888.00 2008-12-31 15:14:27.405 366 17479.11 46.07 53845.10 88888.00 2008-12-31 15:14:27.905 366 17479.10 46.09 53845.13 88888.00 2008-12-31 15:14:28.405 366 17479.07 46.09 53845.08 88888.00 2008-12-31 15:14:28.905 366 17479.09 46.08 53845.09 88888.00 2008-12-31 15:14:29.405 366 17479.08 46.08 53845.09 88888.00 2008-12-31 15:14:29.905 366 17479.03 46.16 53845.09 88888.00 2008-12-31 15:14:30.405 366 17479.00 46.18 53845.08 88888.00 2008-12-31 15:14:30.905 366 17479.00 46.24 53845.13 88888.00 2008-12-31 15:14:31.405 366 17479.07 46.22 53845.13 88888.00 2008-12-31 15:14:31.905 366 17479.14 46.17 53845.14 88888.00 2008-12-31 15:14:32.405 366 17479.10 46.16 53845.14 88888.00 2008-12-31 15:14:32.905 366 17479.06 46.20 53845.06 88888.00 2008-12-31 15:14:33.405 366 17479.09 46.23 53845.13 88888.00 2008-12-31 15:14:33.905 366 17479.04 46.18 53845.25 88888.00 2008-12-31 15:14:34.405 366 17479.07 46.20 53845.22 88888.00 2008-12-31 15:14:34.905 366 17479.11 46.17 53845.16 88888.00 2008-12-31 15:14:35.405 366 17479.18 46.22 53845.10 88888.00 2008-12-31 15:14:35.905 366 17479.15 46.18 53845.18 88888.00 2008-12-31 15:14:36.405 366 17479.03 46.15 53845.25 88888.00 2008-12-31 15:14:36.905 366 17479.00 46.09 53845.21 88888.00 2008-12-31 15:14:37.405 366 17478.96 46.14 53845.21 88888.00 2008-12-31 15:14:37.905 366 17478.96 46.18 53845.16 88888.00 2008-12-31 15:14:38.405 366 17478.87 46.18 53845.23 88888.00 2008-12-31 15:14:38.905 366 17478.93 46.19 53845.22 88888.00 2008-12-31 15:14:39.405 366 17478.94 46.24 53845.21 88888.00 2008-12-31 15:14:39.905 366 17478.89 46.26 53845.18 88888.00 2008-12-31 15:14:40.405 366 17478.88 46.24 53845.17 88888.00 2008-12-31 15:14:40.905 366 17478.92 46.18 53845.16 88888.00 2008-12-31 15:14:41.405 366 17478.97 46.19 53845.07 88888.00 2008-12-31 15:14:41.905 366 17478.97 46.19 53845.15 88888.00 2008-12-31 15:14:42.405 366 17478.89 46.13 53845.19 88888.00 2008-12-31 15:14:42.905 366 17478.88 46.13 53845.20 88888.00 2008-12-31 15:14:43.405 366 17478.89 46.05 53845.15 88888.00 2008-12-31 15:14:43.905 366 17478.90 46.03 53845.17 88888.00 2008-12-31 15:14:44.405 366 17478.97 46.12 53845.20 88888.00 2008-12-31 15:14:44.905 366 17478.99 46.08 53845.15 88888.00 2008-12-31 15:14:45.405 366 17478.99 46.07 53845.07 88888.00 2008-12-31 15:14:45.905 366 17479.06 46.14 53845.00 88888.00 2008-12-31 15:14:46.405 366 17479.05 46.09 53845.04 88888.00 2008-12-31 15:14:46.905 366 17479.18 46.10 53845.11 88888.00 2008-12-31 15:14:47.405 366 17479.23 46.08 53845.21 88888.00 2008-12-31 15:14:47.905 366 17479.26 46.06 53845.19 88888.00 2008-12-31 15:14:48.402 366 17479.41 46.03 53845.14 88888.00 2008-12-31 15:14:48.902 366 17479.51 46.03 53845.05 88888.00 2008-12-31 15:14:49.402 366 17479.49 45.96 53845.04 88888.00 2008-12-31 15:14:49.902 366 17479.50 45.99 53845.05 88888.00 2008-12-31 15:14:50.402 366 17479.53 46.03 53844.94 88888.00 2008-12-31 15:14:50.902 366 17479.54 45.97 53844.97 88888.00 2008-12-31 15:14:51.402 366 17479.54 45.95 53844.98 88888.00 2008-12-31 15:14:51.902 366 17479.59 45.96 53844.96 88888.00 2008-12-31 15:14:52.402 366 17479.61 45.95 53844.93 88888.00 2008-12-31 15:14:52.902 366 17479.64 45.88 53844.97 88888.00 2008-12-31 15:14:53.402 366 17479.66 45.93 53844.93 88888.00 2008-12-31 15:14:53.902 366 17479.68 45.87 53844.88 88888.00 2008-12-31 15:14:54.402 366 17479.68 45.86 53844.94 88888.00 2008-12-31 15:14:54.902 366 17479.62 45.88 53845.03 88888.00 2008-12-31 15:14:55.402 366 17479.64 45.86 53845.02 88888.00 2008-12-31 15:14:55.902 366 17479.59 45.80 53844.96 88888.00 2008-12-31 15:14:56.402 366 17479.54 45.75 53844.91 88888.00 2008-12-31 15:14:56.902 366 17479.58 45.69 53844.88 88888.00 2008-12-31 15:14:57.402 366 17479.57 45.64 53844.92 88888.00 2008-12-31 15:14:57.902 366 17479.54 45.65 53844.97 88888.00 2008-12-31 15:14:58.402 366 17479.53 45.61 53844.89 88888.00 2008-12-31 15:14:58.902 366 17479.57 45.67 53844.95 88888.00 2008-12-31 15:14:59.402 366 17479.57 45.60 53844.93 88888.00 2008-12-31 15:14:59.902 366 17479.50 45.57 53844.94 88888.00 2008-12-31 15:15:00.402 366 17479.51 45.58 53844.91 88888.00 2008-12-31 15:15:00.902 366 17479.54 45.57 53844.88 88888.00 2008-12-31 15:15:01.402 366 17479.48 45.57 53844.86 88888.00 2008-12-31 15:15:01.902 366 17479.45 45.56 53844.89 88888.00 2008-12-31 15:15:02.402 366 17479.50 45.57 53844.88 88888.00 2008-12-31 15:15:02.902 366 17479.53 45.64 53844.91 88888.00 2008-12-31 15:15:03.402 366 17479.49 45.64 53845.00 88888.00 2008-12-31 15:15:03.902 366 17479.50 45.60 53845.00 88888.00 2008-12-31 15:15:04.402 366 17479.38 45.61 53844.97 88888.00 2008-12-31 15:15:04.902 366 17479.35 45.56 53844.91 88888.00 2008-12-31 15:15:05.402 366 17479.39 45.51 53844.94 88888.00 2008-12-31 15:15:05.902 366 17479.41 45.57 53844.93 88888.00 2008-12-31 15:15:06.402 366 17479.43 45.55 53844.91 88888.00 2008-12-31 15:15:06.902 366 17479.41 45.55 53844.93 88888.00 2008-12-31 15:15:07.402 366 17479.31 45.50 53844.93 88888.00 2008-12-31 15:15:07.902 366 17479.23 45.51 53844.98 88888.00 2008-12-31 15:15:08.402 366 17479.28 45.56 53845.07 88888.00 2008-12-31 15:15:08.902 366 17479.29 45.51 53845.02 88888.00 2008-12-31 15:15:09.402 366 17479.35 45.54 53845.08 88888.00 2008-12-31 15:15:09.902 366 17479.37 45.50 53845.10 88888.00 2008-12-31 15:15:10.402 366 17479.29 45.47 53845.02 88888.00 2008-12-31 15:15:10.902 366 17479.17 45.52 53845.02 88888.00 2008-12-31 15:15:11.402 366 17479.21 45.47 53845.00 88888.00 2008-12-31 15:15:11.902 366 17479.21 45.45 53844.92 88888.00 2008-12-31 15:15:12.402 366 17479.26 45.42 53844.89 88888.00 2008-12-31 15:15:12.902 366 17479.28 45.44 53844.91 88888.00 2008-12-31 15:15:13.402 366 17479.30 45.45 53844.97 88888.00 2008-12-31 15:15:13.902 366 17479.31 45.51 53845.02 88888.00 2008-12-31 15:15:14.402 366 17479.25 45.49 53844.99 88888.00 2008-12-31 15:15:14.902 366 17479.18 45.44 53845.03 88888.00 2008-12-31 15:15:15.402 366 17479.13 45.47 53845.05 88888.00 2008-12-31 15:15:15.902 366 17479.09 45.48 53844.99 88888.00 2008-12-31 15:15:16.402 366 17479.15 45.45 53844.93 88888.00 2008-12-31 15:15:16.902 366 17479.18 45.42 53844.89 88888.00 2008-12-31 15:15:17.402 366 17479.14 45.42 53844.86 88888.00 2008-12-31 15:15:17.902 366 17479.16 45.46 53844.89 88888.00 2008-12-31 15:15:18.402 366 17479.09 45.50 53845.00 88888.00 2008-12-31 15:15:18.902 366 17479.16 45.48 53844.91 88888.00 2008-12-31 15:15:19.402 366 17479.15 45.49 53844.84 88888.00 2008-12-31 15:15:19.902 366 17479.11 45.49 53844.78 88888.00 2008-12-31 15:15:20.402 366 17479.08 45.48 53844.76 88888.00 2008-12-31 15:15:20.902 366 17479.19 45.47 53844.87 88888.00 2008-12-31 15:15:21.402 366 17479.25 45.50 53844.89 88888.00 2008-12-31 15:15:21.902 366 17479.27 45.56 53844.96 88888.00 2008-12-31 15:15:22.402 366 17479.23 45.55 53844.97 88888.00 2008-12-31 15:15:22.902 366 17479.28 45.51 53844.92 88888.00 2008-12-31 15:15:23.402 366 17479.21 45.51 53844.89 88888.00 2008-12-31 15:15:23.902 366 17479.18 45.51 53844.85 88888.00 2008-12-31 15:15:24.402 366 17479.15 45.55 53844.81 88888.00 2008-12-31 15:15:24.902 366 17479.16 45.58 53844.84 88888.00 2008-12-31 15:15:25.402 366 17479.27 45.58 53844.82 88888.00 2008-12-31 15:15:25.902 366 17479.28 45.55 53844.83 88888.00 2008-12-31 15:15:26.402 366 17479.26 45.58 53844.85 88888.00 2008-12-31 15:15:26.902 366 17479.25 45.58 53844.93 88888.00 2008-12-31 15:15:27.402 366 17479.18 45.59 53844.98 88888.00 2008-12-31 15:15:27.902 366 17479.14 45.65 53844.96 88888.00 2008-12-31 15:15:28.402 366 17479.14 45.59 53845.00 88888.00 2008-12-31 15:15:28.902 366 17479.18 45.55 53845.06 88888.00 2008-12-31 15:15:29.402 366 17479.20 45.58 53845.05 88888.00 2008-12-31 15:15:29.902 366 17479.16 45.64 53845.00 88888.00 2008-12-31 15:15:30.402 366 17479.10 45.63 53845.03 88888.00 2008-12-31 15:15:30.902 366 17479.09 45.56 53845.07 88888.00 2008-12-31 15:15:31.402 366 17479.07 45.59 53845.03 88888.00 2008-12-31 15:15:31.902 366 17479.05 45.57 53844.96 88888.00 2008-12-31 15:15:32.402 366 17479.00 45.55 53844.94 88888.00 2008-12-31 15:15:32.902 366 17478.98 45.61 53844.93 88888.00 2008-12-31 15:15:33.402 366 17478.90 45.67 53844.89 88888.00 2008-12-31 15:15:33.902 366 17478.87 45.58 53844.97 88888.00 2008-12-31 15:15:34.402 366 17478.87 45.58 53844.95 88888.00 2008-12-31 15:15:34.902 366 17478.78 45.60 53844.99 88888.00 2008-12-31 15:15:35.402 366 17478.83 45.61 53845.06 88888.00 2008-12-31 15:15:35.902 366 17478.86 45.56 53845.05 88888.00 2008-12-31 15:15:36.402 366 17478.84 45.55 53844.98 88888.00 2008-12-31 15:15:36.902 366 17478.84 45.57 53844.91 88888.00 2008-12-31 15:15:37.402 366 17478.89 45.52 53844.88 88888.00 2008-12-31 15:15:37.902 366 17478.92 45.50 53844.91 88888.00 2008-12-31 15:15:38.402 366 17478.88 45.57 53844.91 88888.00 2008-12-31 15:15:38.902 366 17478.90 45.55 53844.94 88888.00 2008-12-31 15:15:39.402 366 17478.94 45.56 53844.94 88888.00 2008-12-31 15:15:39.902 366 17478.95 45.59 53844.94 88888.00 2008-12-31 15:15:40.402 366 17478.99 45.54 53844.88 88888.00 2008-12-31 15:15:40.902 366 17479.00 45.64 53844.84 88888.00 2008-12-31 15:15:41.402 366 17478.95 45.61 53844.82 88888.00 2008-12-31 15:15:41.902 366 17478.92 45.64 53844.86 88888.00 2008-12-31 15:15:42.402 366 17478.97 45.64 53844.91 88888.00 2008-12-31 15:15:42.902 366 17479.06 45.64 53844.99 88888.00 2008-12-31 15:15:43.402 366 17478.97 45.55 53844.99 88888.00 2008-12-31 15:15:43.902 366 17478.99 45.50 53844.95 88888.00 2008-12-31 15:15:44.402 366 17479.09 45.55 53844.93 88888.00 2008-12-31 15:15:44.902 366 17479.15 45.55 53844.94 88888.00 2008-12-31 15:15:45.402 366 17479.16 45.51 53844.91 88888.00 2008-12-31 15:15:45.902 366 17479.16 45.49 53844.86 88888.00 2008-12-31 15:15:46.402 366 17479.18 45.51 53844.84 88888.00 2008-12-31 15:15:46.902 366 17479.24 45.50 53844.87 88888.00 2008-12-31 15:15:47.402 366 17479.20 45.47 53844.91 88888.00 2008-12-31 15:15:47.902 366 17479.30 45.49 53844.91 88888.00 2008-12-31 15:15:48.402 366 17479.41 45.46 53845.02 88888.00 2008-12-31 15:15:48.902 366 17479.39 45.39 53845.02 88888.00 2008-12-31 15:15:49.402 366 17479.40 45.32 53844.97 88888.00 2008-12-31 15:15:49.902 366 17479.43 45.37 53845.02 88888.00 2008-12-31 15:15:50.402 366 17479.38 45.39 53844.97 88888.00 2008-12-31 15:15:50.902 366 17479.50 45.37 53844.94 88888.00 2008-12-31 15:15:51.402 366 17479.51 45.36 53844.86 88888.00 2008-12-31 15:15:51.902 366 17479.55 45.35 53844.86 88888.00 2008-12-31 15:15:52.402 366 17479.59 45.31 53844.87 88888.00 2008-12-31 15:15:52.902 366 17479.61 45.25 53844.93 88888.00 2008-12-31 15:15:53.402 366 17479.59 45.27 53844.97 88888.00 2008-12-31 15:15:53.902 366 17479.59 45.22 53845.02 88888.00 2008-12-31 15:15:54.402 366 17479.54 45.11 53845.05 88888.00 2008-12-31 15:15:54.902 366 17479.50 45.12 53844.98 88888.00 2008-12-31 15:15:55.402 366 17479.43 45.09 53844.96 88888.00 2008-12-31 15:15:55.902 366 17479.38 45.11 53844.94 88888.00 2008-12-31 15:15:56.402 366 17479.31 45.03 53844.91 88888.00 2008-12-31 15:15:56.902 366 17479.30 44.97 53844.93 88888.00 2008-12-31 15:15:57.402 366 17479.28 44.95 53845.02 88888.00 2008-12-31 15:15:57.902 366 17479.30 44.97 53845.04 88888.00 2008-12-31 15:15:58.402 366 17479.30 44.98 53844.98 88888.00 2008-12-31 15:15:58.902 366 17479.28 44.97 53845.06 88888.00 2008-12-31 15:15:59.402 366 17479.33 44.92 53845.11 88888.00 2008-12-31 15:15:59.902 366 17479.27 44.82 53845.07 88888.00 2008-12-31 15:16:00.402 366 17479.25 44.82 53845.07 88888.00 2008-12-31 15:16:00.902 366 17479.19 44.89 53845.08 88888.00 2008-12-31 15:16:01.402 366 17479.17 44.83 53845.11 88888.00 2008-12-31 15:16:01.902 366 17479.06 44.83 53845.11 88888.00 2008-12-31 15:16:02.402 366 17479.13 44.77 53845.03 88888.00 2008-12-31 15:16:02.902 366 17479.16 44.78 53845.03 88888.00 2008-12-31 15:16:03.402 366 17479.18 44.74 53845.16 88888.00 2008-12-31 15:16:03.902 366 17479.27 44.83 53845.17 88888.00 2008-12-31 15:16:04.402 366 17479.27 44.82 53845.04 88888.00 2008-12-31 15:16:04.902 366 17479.20 44.77 53845.07 88888.00 2008-12-31 15:16:05.402 366 17479.10 44.69 53845.16 88888.00 2008-12-31 15:16:05.902 366 17479.06 44.64 53845.11 88888.00 2008-12-31 15:16:06.402 366 17479.02 44.61 53845.08 88888.00 2008-12-31 15:16:06.902 366 17479.04 44.57 53845.14 88888.00 2008-12-31 15:16:07.402 366 17479.10 44.53 53845.14 88888.00 2008-12-31 15:16:07.902 366 17479.14 44.56 53845.13 88888.00 2008-12-31 15:16:08.402 366 17479.13 44.56 53845.11 88888.00 2008-12-31 15:16:08.902 366 17479.10 44.57 53845.09 88888.00 2008-12-31 15:16:09.402 366 17479.21 44.53 53845.05 88888.00 2008-12-31 15:16:09.902 366 17479.17 44.50 53845.02 88888.00 2008-12-31 15:16:10.402 366 17479.15 44.60 53844.98 88888.00 2008-12-31 15:16:10.902 366 17479.21 44.60 53844.95 88888.00 2008-12-31 15:16:11.402 366 17479.23 44.57 53844.95 88888.00 2008-12-31 15:16:11.902 366 17479.25 44.57 53845.00 88888.00 2008-12-31 15:16:12.402 366 17479.19 44.56 53844.98 88888.00 2008-12-31 15:16:12.902 366 17479.19 44.60 53844.93 88888.00 2008-12-31 15:16:13.402 366 17479.13 44.59 53844.96 88888.00 2008-12-31 15:16:13.902 366 17479.10 44.56 53844.99 88888.00 2008-12-31 15:16:14.402 366 17479.08 44.54 53845.03 88888.00 2008-12-31 15:16:14.902 366 17479.09 44.56 53845.10 88888.00 2008-12-31 15:16:15.402 366 17479.11 44.56 53845.11 88888.00 2008-12-31 15:16:15.902 366 17479.04 44.52 53845.09 88888.00 2008-12-31 15:16:16.402 366 17479.02 44.54 53845.03 88888.00 2008-12-31 15:16:16.902 366 17479.02 44.59 53845.16 88888.00 2008-12-31 15:16:17.402 366 17479.00 44.58 53845.10 88888.00 2008-12-31 15:16:17.902 366 17478.98 44.62 53845.07 88888.00 2008-12-31 15:16:18.402 366 17478.96 44.62 53845.08 88888.00 2008-12-31 15:16:18.902 366 17479.00 44.64 53845.05 88888.00 2008-12-31 15:16:19.402 366 17478.96 44.60 53845.05 88888.00 2008-12-31 15:16:19.902 366 17478.84 44.66 53845.13 88888.00 2008-12-31 15:16:20.402 366 17478.85 44.67 53845.15 88888.00 2008-12-31 15:16:20.902 366 17478.82 44.66 53845.09 88888.00 2008-12-31 15:16:21.402 366 17478.79 44.70 53844.99 88888.00 2008-12-31 15:16:21.902 366 17478.78 44.74 53845.03 88888.00 2008-12-31 15:16:22.402 366 17478.83 44.74 53845.10 88888.00 2008-12-31 15:16:22.902 366 17478.77 44.79 53845.08 88888.00 2008-12-31 15:16:23.402 366 17478.86 44.81 53845.07 88888.00 2008-12-31 15:16:23.902 366 17478.85 44.85 53845.13 88888.00 2008-12-31 15:16:24.402 366 17478.74 44.85 53845.19 88888.00 2008-12-31 15:16:24.902 366 17478.80 44.80 53845.21 88888.00 2008-12-31 15:16:25.402 366 17478.86 44.79 53845.21 88888.00 2008-12-31 15:16:25.902 366 17478.82 44.86 53845.27 88888.00 2008-12-31 15:16:26.402 366 17478.77 44.90 53845.28 88888.00 2008-12-31 15:16:26.902 366 17478.77 44.95 53845.26 88888.00 2008-12-31 15:16:27.402 366 17478.69 44.96 53845.27 88888.00 2008-12-31 15:16:27.902 366 17478.69 45.05 53845.22 88888.00 2008-12-31 15:16:28.402 366 17478.72 45.05 53845.16 88888.00 2008-12-31 15:16:28.902 366 17478.69 45.01 53845.19 88888.00 2008-12-31 15:16:29.402 366 17478.73 44.98 53845.22 88888.00 2008-12-31 15:16:29.902 366 17478.69 45.03 53845.21 88888.00 2008-12-31 15:16:30.402 366 17478.69 45.10 53845.22 88888.00 2008-12-31 15:16:30.902 366 17478.68 45.16 53845.25 88888.00 2008-12-31 15:16:31.402 366 17478.62 45.16 53845.28 88888.00 2008-12-31 15:16:31.902 366 17478.66 45.19 53845.20 88888.00 2008-12-31 15:16:32.402 366 17478.69 45.16 53845.21 88888.00 2008-12-31 15:16:32.902 366 17478.63 45.19 53845.16 88888.00 2008-12-31 15:16:33.402 366 17478.59 45.22 53845.22 88888.00 2008-12-31 15:16:33.902 366 17478.52 45.28 53845.29 88888.00 2008-12-31 15:16:34.402 366 17478.48 45.34 53845.18 88888.00 2008-12-31 15:16:34.902 366 17478.33 45.39 53845.17 88888.00 2008-12-31 15:16:35.402 366 17478.33 45.42 53845.25 88888.00 2008-12-31 15:16:35.902 366 17478.37 45.48 53845.25 88888.00 2008-12-31 15:16:36.402 366 17478.29 45.54 53845.26 88888.00 2008-12-31 15:16:36.902 366 17478.28 45.59 53845.28 88888.00 2008-12-31 15:16:37.402 366 17478.24 45.59 53845.22 88888.00 2008-12-31 15:16:37.902 366 17478.22 45.58 53845.18 88888.00 2008-12-31 15:16:38.402 366 17478.31 45.54 53845.18 88888.00 2008-12-31 15:16:38.902 366 17478.35 45.56 53845.28 88888.00 2008-12-31 15:16:39.402 366 17478.31 45.64 53845.23 88888.00 2008-12-31 15:16:39.902 366 17478.24 45.61 53845.29 88888.00 2008-12-31 15:16:40.402 366 17478.27 45.67 53845.28 88888.00 2008-12-31 15:16:40.902 366 17478.32 45.67 53845.39 88888.00 2008-12-31 15:16:41.402 366 17478.29 45.68 53845.37 88888.00 2008-12-31 15:16:41.902 366 17478.39 45.76 53845.27 88888.00 2008-12-31 15:16:42.402 366 17478.42 45.78 53845.23 88888.00 2008-12-31 15:16:42.902 366 17478.38 45.73 53845.25 88888.00 2008-12-31 15:16:43.402 366 17478.37 45.71 53845.27 88888.00 2008-12-31 15:16:43.902 366 17478.43 45.77 53845.26 88888.00 2008-12-31 15:16:44.402 366 17478.43 45.88 53845.22 88888.00 2008-12-31 15:16:44.902 366 17478.45 45.86 53845.26 88888.00 2008-12-31 15:16:45.402 366 17478.45 45.87 53845.32 88888.00 2008-12-31 15:16:45.902 366 17478.37 45.95 53845.31 88888.00 2008-12-31 15:16:46.402 366 17478.38 45.94 53845.29 88888.00 2008-12-31 15:16:46.902 366 17478.29 45.98 53845.22 88888.00 2008-12-31 15:16:47.402 366 17478.27 46.02 53845.20 88888.00 2008-12-31 15:16:47.902 366 17478.39 46.08 53845.25 88888.00 2008-12-31 15:16:48.402 366 17478.43 46.06 53845.26 88888.00 2008-12-31 15:16:48.902 366 17478.52 46.03 53845.18 88888.00 2008-12-31 15:16:49.402 366 17478.48 46.07 53845.18 88888.00 2008-12-31 15:16:49.902 366 17478.47 46.14 53845.18 88888.00 2008-12-31 15:16:50.402 366 17478.47 46.14 53845.20 88888.00 2008-12-31 15:16:50.902 366 17478.47 46.12 53845.31 88888.00 2008-12-31 15:16:51.402 366 17478.47 46.16 53845.19 88888.00 2008-12-31 15:16:51.902 366 17478.42 46.09 53845.18 88888.00 2008-12-31 15:16:52.402 366 17478.39 46.06 53845.25 88888.00 2008-12-31 15:16:52.902 366 17478.49 46.04 53845.32 88888.00 2008-12-31 15:16:53.402 366 17478.45 46.12 53845.39 88888.00 2008-12-31 15:16:53.902 366 17478.37 46.16 53845.44 88888.00 2008-12-31 15:16:54.402 366 17478.35 46.20 53845.39 88888.00 2008-12-31 15:16:54.902 366 17478.45 46.20 53845.21 88888.00 2008-12-31 15:16:55.402 366 17478.44 46.13 53845.15 88888.00 2008-12-31 15:16:55.902 366 17478.44 46.18 53845.16 88888.00 2008-12-31 15:16:56.402 366 17478.43 46.20 53845.17 88888.00 2008-12-31 15:16:56.902 366 17478.44 46.27 53845.20 88888.00 2008-12-31 15:16:57.402 366 17478.41 46.27 53845.25 88888.00 2008-12-31 15:16:57.902 366 17478.46 46.26 53845.17 88888.00 2008-12-31 15:16:58.402 366 17478.58 46.30 53845.11 88888.00 2008-12-31 15:16:58.902 366 17478.65 46.35 53845.14 88888.00 2008-12-31 15:16:59.402 366 17478.63 46.35 53845.08 88888.00 2008-12-31 15:16:59.902 366 17478.60 46.37 53845.13 88888.00 2008-12-31 15:17:00.402 366 17478.57 46.39 53845.18 88888.00 2008-12-31 15:17:00.902 366 17478.57 46.35 53845.19 88888.00 2008-12-31 15:17:01.402 366 17478.55 46.37 53845.25 88888.00 2008-12-31 15:17:01.902 366 17478.62 46.46 53845.23 88888.00 2008-12-31 15:17:02.402 366 17478.58 46.43 53845.20 88888.00 2008-12-31 15:17:02.902 366 17478.58 46.38 53845.18 88888.00 2008-12-31 15:17:03.402 366 17478.58 46.38 53845.16 88888.00 2008-12-31 15:17:03.902 366 17478.54 46.36 53845.21 88888.00 2008-12-31 15:17:04.402 366 17478.60 46.41 53845.18 88888.00 2008-12-31 15:17:04.902 366 17478.64 46.43 53845.13 88888.00 2008-12-31 15:17:05.402 366 17478.66 46.48 53845.08 88888.00 2008-12-31 15:17:05.902 366 17478.60 46.49 53845.10 88888.00 2008-12-31 15:17:06.402 366 17478.65 46.41 53845.04 88888.00 2008-12-31 15:17:06.902 366 17478.65 46.44 53845.08 88888.00 2008-12-31 15:17:07.402 366 17478.64 46.48 53845.16 88888.00 2008-12-31 15:17:07.902 366 17478.69 46.49 53845.18 88888.00 2008-12-31 15:17:08.402 366 17478.60 46.46 53845.15 88888.00 2008-12-31 15:17:08.902 366 17478.58 46.49 53845.13 88888.00 2008-12-31 15:17:09.402 366 17478.59 46.43 53845.08 88888.00 2008-12-31 15:17:09.902 366 17478.68 46.39 53845.06 88888.00 2008-12-31 15:17:10.402 366 17478.70 46.44 53845.11 88888.00 2008-12-31 15:17:10.902 366 17478.64 46.45 53845.17 88888.00 2008-12-31 15:17:11.402 366 17478.74 46.49 53845.19 88888.00 2008-12-31 15:17:11.902 366 17478.76 46.46 53845.25 88888.00 2008-12-31 15:17:12.402 366 17478.67 46.51 53845.23 88888.00 2008-12-31 15:17:12.902 366 17478.66 46.61 53845.17 88888.00 2008-12-31 15:17:13.402 366 17478.74 46.61 53845.16 88888.00 2008-12-31 15:17:13.902 366 17478.77 46.55 53845.19 88888.00 2008-12-31 15:17:14.402 366 17478.77 46.58 53845.26 88888.00 2008-12-31 15:17:14.902 366 17478.69 46.62 53845.20 88888.00 2008-12-31 15:17:15.402 366 17478.69 46.54 53845.20 88888.00 2008-12-31 15:17:15.902 366 17478.67 46.53 53845.27 88888.00 2008-12-31 15:17:16.402 366 17478.69 46.57 53845.22 88888.00 2008-12-31 15:17:16.902 366 17478.76 46.56 53845.09 88888.00 2008-12-31 15:17:17.402 366 17478.76 46.56 53845.10 88888.00 2008-12-31 15:17:17.902 366 17478.74 46.59 53845.07 88888.00 2008-12-31 15:17:18.402 366 17478.77 46.56 53845.10 88888.00 2008-12-31 15:17:18.902 366 17478.83 46.55 53845.16 88888.00 2008-12-31 15:17:19.402 366 17478.70 46.65 53845.09 88888.00 2008-12-31 15:17:19.902 366 17478.69 46.57 53845.08 88888.00 2008-12-31 15:17:20.402 366 17478.65 46.57 53845.03 88888.00 2008-12-31 15:17:20.902 366 17478.64 46.61 53845.05 88888.00 2008-12-31 15:17:21.402 366 17478.56 46.59 53845.14 88888.00 2008-12-31 15:17:21.902 366 17478.52 46.57 53845.11 88888.00 2008-12-31 15:17:22.402 366 17478.53 46.58 53845.06 88888.00 2008-12-31 15:17:22.902 366 17478.53 46.65 53845.08 88888.00 2008-12-31 15:17:23.399 366 17478.46 46.63 53845.14 88888.00 2008-12-31 15:17:23.909 366 17478.46 46.65 53845.06 88888.00 2008-12-31 15:17:24.409 366 17478.47 46.58 53844.99 88888.00 2008-12-31 15:17:24.909 366 17478.44 46.59 53845.08 88888.00 2008-12-31 15:17:25.409 366 17478.39 46.63 53845.16 88888.00 2008-12-31 15:17:25.909 366 17478.52 46.65 53845.17 88888.00 2008-12-31 15:17:26.409 366 17478.49 46.67 53845.14 88888.00 2008-12-31 15:17:26.909 366 17478.45 46.72 53845.17 88888.00 2008-12-31 15:17:27.409 366 17478.39 46.67 53845.13 88888.00 2008-12-31 15:17:27.909 366 17478.39 46.58 53845.09 88888.00 2008-12-31 15:17:28.409 366 17478.35 46.53 53845.08 88888.00 2008-12-31 15:17:28.909 366 17478.34 46.58 53845.14 88888.00 2008-12-31 15:17:29.409 366 17478.37 46.62 53845.18 88888.00 2008-12-31 15:17:29.909 366 17478.34 46.68 53845.15 88888.00 2008-12-31 15:17:30.409 366 17478.43 46.58 53845.18 88888.00 2008-12-31 15:17:30.909 366 17478.45 46.47 53845.19 88888.00 2008-12-31 15:17:31.409 366 17478.49 46.53 53845.18 88888.00 2008-12-31 15:17:31.909 366 17478.47 46.58 53845.16 88888.00 2008-12-31 15:17:32.409 366 17478.39 46.57 53845.14 88888.00 2008-12-31 15:17:32.909 366 17478.43 46.53 53845.13 88888.00 2008-12-31 15:17:33.409 366 17478.48 46.48 53845.10 88888.00 2008-12-31 15:17:33.909 366 17478.55 46.54 53844.99 88888.00 2008-12-31 15:17:34.409 366 17478.52 46.47 53844.96 88888.00 2008-12-31 15:17:34.909 366 17478.39 46.46 53844.94 88888.00 2008-12-31 15:17:35.409 366 17478.37 46.51 53844.99 88888.00 2008-12-31 15:17:35.909 366 17478.37 46.52 53844.98 88888.00 2008-12-31 15:17:36.409 366 17478.38 46.48 53845.06 88888.00 2008-12-31 15:17:36.909 366 17478.43 46.43 53845.17 88888.00 2008-12-31 15:17:37.409 366 17478.36 46.37 53845.18 88888.00 2008-12-31 15:17:37.909 366 17478.38 46.39 53845.06 88888.00 2008-12-31 15:17:38.409 366 17478.44 46.37 53845.03 88888.00 2008-12-31 15:17:38.909 366 17478.38 46.41 53845.03 88888.00 2008-12-31 15:17:39.409 366 17478.45 46.37 53845.13 88888.00 2008-12-31 15:17:39.909 366 17478.42 46.35 53845.19 88888.00 2008-12-31 15:17:40.409 366 17478.45 46.37 53845.09 88888.00 2008-12-31 15:17:40.909 366 17478.43 46.38 53845.04 88888.00 2008-12-31 15:17:41.409 366 17478.39 46.35 53845.06 88888.00 2008-12-31 15:17:41.909 366 17478.32 46.38 53845.10 88888.00 2008-12-31 15:17:42.409 366 17478.34 46.39 53845.09 88888.00 2008-12-31 15:17:42.909 366 17478.32 46.39 53845.09 88888.00 2008-12-31 15:17:43.409 366 17478.28 46.33 53845.08 88888.00 2008-12-31 15:17:43.909 366 17478.34 46.29 53845.07 88888.00 2008-12-31 15:17:44.409 366 17478.42 46.29 53845.13 88888.00 2008-12-31 15:17:44.909 366 17478.43 46.26 53845.13 88888.00 2008-12-31 15:17:45.409 366 17478.32 46.23 53845.11 88888.00 2008-12-31 15:17:45.909 366 17478.22 46.27 53845.22 88888.00 2008-12-31 15:17:46.409 366 17478.17 46.25 53845.17 88888.00 2008-12-31 15:17:46.909 366 17478.16 46.17 53845.26 88888.00 2008-12-31 15:17:47.409 366 17478.27 46.14 53845.28 88888.00 2008-12-31 15:17:47.909 366 17478.25 46.13 53845.18 88888.00 2008-12-31 15:17:48.409 366 17478.21 46.14 53845.17 88888.00 2008-12-31 15:17:48.909 366 17478.15 46.06 53845.20 88888.00 2008-12-31 15:17:49.409 366 17478.18 46.08 53845.16 88888.00 2008-12-31 15:17:49.909 366 17478.16 46.13 53845.29 88888.00 2008-12-31 15:17:50.409 366 17478.13 46.07 53845.17 88888.00 2008-12-31 15:17:50.909 366 17478.11 46.05 53845.15 88888.00 2008-12-31 15:17:51.409 366 17478.12 46.14 53845.21 88888.00 2008-12-31 15:17:51.909 366 17478.05 46.10 53845.29 88888.00 2008-12-31 15:17:52.409 366 17478.08 46.06 53845.08 88888.00 2008-12-31 15:17:52.909 366 17478.03 46.10 53845.08 88888.00 2008-12-31 15:17:53.409 366 17478.03 46.06 53845.16 88888.00 2008-12-31 15:17:53.909 366 17478.02 45.99 53845.20 88888.00 2008-12-31 15:17:54.409 366 17477.95 46.02 53845.21 88888.00 2008-12-31 15:17:54.909 366 17477.95 46.02 53845.18 88888.00 2008-12-31 15:17:55.409 366 17477.94 46.04 53845.25 88888.00 2008-12-31 15:17:55.909 366 17477.88 45.98 53845.33 88888.00 2008-12-31 15:17:56.409 366 17477.76 45.94 53845.27 88888.00 2008-12-31 15:17:56.909 366 17477.82 45.91 53845.27 88888.00 2008-12-31 15:17:57.409 366 17477.76 45.86 53845.27 88888.00 2008-12-31 15:17:57.909 366 17477.74 45.87 53845.26 88888.00 2008-12-31 15:17:58.409 366 17477.68 45.93 53845.22 88888.00 2008-12-31 15:17:58.909 366 17477.62 45.90 53845.25 88888.00 2008-12-31 15:17:59.409 366 17477.65 45.84 53845.25 88888.00 2008-12-31 15:17:59.909 366 17477.74 45.84 53845.23 88888.00 2008-12-31 15:18:00.409 366 17477.72 45.87 53845.19 88888.00 2008-12-31 15:18:00.909 366 17477.66 45.88 53845.26 88888.00 2008-12-31 15:18:01.409 366 17477.62 45.83 53845.18 88888.00 2008-12-31 15:18:01.909 366 17477.55 45.86 53845.17 88888.00 2008-12-31 15:18:02.409 366 17477.55 45.90 53845.19 88888.00 2008-12-31 15:18:02.909 366 17477.58 45.99 53845.22 88888.00 2008-12-31 15:18:03.409 366 17477.49 45.94 53845.18 88888.00 2008-12-31 15:18:03.909 366 17477.51 45.87 53845.19 88888.00 2008-12-31 15:18:04.409 366 17477.54 45.89 53845.26 88888.00 2008-12-31 15:18:04.909 366 17477.61 45.85 53845.18 88888.00 2008-12-31 15:18:05.409 366 17477.65 45.89 53845.23 88888.00 2008-12-31 15:18:05.909 366 17477.60 45.91 53845.21 88888.00 2008-12-31 15:18:06.409 366 17477.52 45.94 53845.27 88888.00 2008-12-31 15:18:06.909 366 17477.47 46.00 53845.25 88888.00 2008-12-31 15:18:07.409 366 17477.39 45.99 53845.33 88888.00 2008-12-31 15:18:07.909 366 17477.36 46.03 53845.28 88888.00 2008-12-31 15:18:08.409 366 17477.32 46.03 53845.20 88888.00 2008-12-31 15:18:08.909 366 17477.33 46.10 53845.23 88888.00 2008-12-31 15:18:09.409 366 17477.32 46.14 53845.26 88888.00 2008-12-31 15:18:09.909 366 17477.33 46.09 53845.23 88888.00 2008-12-31 15:18:10.409 366 17477.34 46.10 53845.20 88888.00 2008-12-31 15:18:10.909 366 17477.26 46.12 53845.15 88888.00 2008-12-31 15:18:11.409 366 17477.26 46.12 53845.17 88888.00 2008-12-31 15:18:11.909 366 17477.32 46.13 53845.11 88888.00 2008-12-31 15:18:12.409 366 17477.30 46.08 53845.16 88888.00 2008-12-31 15:18:12.909 366 17477.25 46.06 53845.17 88888.00 2008-12-31 15:18:13.409 366 17477.16 46.15 53845.25 88888.00 2008-12-31 15:18:13.909 366 17477.10 46.18 53845.23 88888.00 2008-12-31 15:18:14.409 366 17477.15 46.17 53845.21 88888.00 2008-12-31 15:18:14.909 366 17477.22 46.23 53845.41 88888.00 2008-12-31 15:18:15.409 366 17477.21 46.28 53845.38 88888.00 2008-12-31 15:18:15.909 366 17477.19 46.27 53845.30 88888.00 2008-12-31 15:18:16.409 366 17477.23 46.35 53845.26 88888.00 2008-12-31 15:18:16.909 366 17477.31 46.37 53845.30 88888.00 2008-12-31 15:18:17.409 366 17477.25 46.42 53845.27 88888.00 2008-12-31 15:18:17.909 366 17477.17 46.44 53845.22 88888.00 2008-12-31 15:18:18.409 366 17477.07 46.41 53845.19 88888.00 2008-12-31 15:18:18.909 366 17477.15 46.37 53845.26 88888.00 2008-12-31 15:18:19.409 366 17477.15 46.39 53845.29 88888.00 2008-12-31 15:18:19.909 366 17477.04 46.48 53845.22 88888.00 2008-12-31 15:18:20.409 366 17477.07 46.49 53845.27 88888.00 2008-12-31 15:18:20.909 366 17477.05 46.47 53845.33 88888.00 2008-12-31 15:18:21.409 366 17477.01 46.48 53845.27 88888.00 2008-12-31 15:18:21.909 366 17477.02 46.52 53845.21 88888.00 2008-12-31 15:18:22.409 366 17477.01 46.53 53845.23 88888.00 2008-12-31 15:18:22.909 366 17477.03 46.54 53845.29 88888.00 2008-12-31 15:18:23.409 366 17477.05 46.63 53845.28 88888.00 2008-12-31 15:18:23.909 366 17477.02 46.61 53845.29 88888.00 2008-12-31 15:18:24.409 366 17476.94 46.61 53845.26 88888.00 2008-12-31 15:18:24.909 366 17476.93 46.67 53845.28 88888.00 2008-12-31 15:18:25.409 366 17476.90 46.71 53845.25 88888.00 2008-12-31 15:18:25.909 366 17476.81 46.71 53845.26 88888.00 2008-12-31 15:18:26.409 366 17476.80 46.74 53845.37 88888.00 2008-12-31 15:18:26.909 366 17476.81 46.83 53845.44 88888.00 2008-12-31 15:18:27.409 366 17476.80 46.79 53845.42 88888.00 2008-12-31 15:18:27.909 366 17476.75 46.81 53845.28 88888.00 2008-12-31 15:18:28.409 366 17476.61 46.84 53845.26 88888.00 2008-12-31 15:18:28.909 366 17476.59 46.88 53845.23 88888.00 2008-12-31 15:18:29.409 366 17476.63 46.93 53845.28 88888.00 2008-12-31 15:18:29.909 366 17476.64 46.97 53845.28 88888.00 2008-12-31 15:18:30.409 366 17476.61 46.97 53845.31 88888.00 2008-12-31 15:18:30.909 366 17476.64 47.01 53845.28 88888.00 2008-12-31 15:18:31.409 366 17476.69 47.03 53845.29 88888.00 2008-12-31 15:18:31.909 366 17476.63 47.08 53845.31 88888.00 2008-12-31 15:18:32.409 366 17476.63 47.12 53845.33 88888.00 2008-12-31 15:18:32.909 366 17476.72 47.06 53845.27 88888.00 2008-12-31 15:18:33.409 366 17476.69 47.20 53845.19 88888.00 2008-12-31 15:18:33.909 366 17476.70 47.20 53845.25 88888.00 2008-12-31 15:18:34.409 366 17476.66 47.12 53845.27 88888.00 2008-12-31 15:18:34.909 366 17476.58 47.21 53845.37 88888.00 2008-12-31 15:18:35.409 366 17476.59 47.27 53845.31 88888.00 2008-12-31 15:18:35.909 366 17476.59 47.27 53845.27 88888.00 2008-12-31 15:18:36.409 366 17476.55 47.26 53845.27 88888.00 2008-12-31 15:18:36.909 366 17476.54 47.27 53845.29 88888.00 2008-12-31 15:18:37.409 366 17476.49 47.36 53845.29 88888.00 2008-12-31 15:18:37.909 366 17476.50 47.39 53845.26 88888.00 2008-12-31 15:18:38.409 366 17476.50 47.40 53845.31 88888.00 2008-12-31 15:18:38.909 366 17476.45 47.39 53845.37 88888.00 2008-12-31 15:18:39.409 366 17476.43 47.43 53845.31 88888.00 2008-12-31 15:18:39.909 366 17476.52 47.46 53845.28 88888.00 2008-12-31 15:18:40.409 366 17476.51 47.43 53845.25 88888.00 2008-12-31 15:18:40.909 366 17476.51 47.35 53845.28 88888.00 2008-12-31 15:18:41.409 366 17476.52 47.41 53845.28 88888.00 2008-12-31 15:18:41.909 366 17476.49 47.51 53845.22 88888.00 2008-12-31 15:18:42.409 366 17476.50 47.57 53845.19 88888.00 2008-12-31 15:18:42.909 366 17476.51 47.57 53845.28 88888.00 2008-12-31 15:18:43.409 366 17476.50 47.56 53845.27 88888.00 2008-12-31 15:18:43.909 366 17476.59 47.61 53845.26 88888.00 2008-12-31 15:18:44.409 366 17476.55 47.66 53845.27 88888.00 2008-12-31 15:18:44.909 366 17476.65 47.66 53845.26 88888.00 2008-12-31 15:18:45.409 366 17476.61 47.68 53845.30 88888.00 2008-12-31 15:18:45.909 366 17476.54 47.65 53845.29 88888.00 2008-12-31 15:18:46.409 366 17476.48 47.56 53845.31 88888.00 2008-12-31 15:18:46.909 366 17476.48 47.56 53845.39 88888.00 2008-12-31 15:18:47.409 366 17476.47 47.57 53845.32 88888.00 2008-12-31 15:18:47.909 366 17476.54 47.72 53845.27 88888.00 2008-12-31 15:18:48.409 366 17476.58 47.76 53845.23 88888.00 2008-12-31 15:18:48.909 366 17476.47 47.78 53845.34 88888.00 2008-12-31 15:18:49.409 366 17476.43 47.79 53845.30 88888.00 2008-12-31 15:18:49.909 366 17476.50 47.79 53845.33 88888.00 2008-12-31 15:18:50.409 366 17476.54 47.79 53845.32 88888.00 2008-12-31 15:18:50.909 366 17476.56 47.85 53845.32 88888.00 2008-12-31 15:18:51.409 366 17476.54 47.85 53845.33 88888.00 2008-12-31 15:18:51.909 366 17476.51 47.82 53845.29 88888.00 2008-12-31 15:18:52.409 366 17476.48 47.79 53845.27 88888.00 2008-12-31 15:18:52.909 366 17476.43 47.86 53845.37 88888.00 2008-12-31 15:18:53.409 366 17476.47 47.84 53845.31 88888.00 2008-12-31 15:18:53.909 366 17476.45 47.88 53845.32 88888.00 2008-12-31 15:18:54.409 366 17476.38 47.88 53845.36 88888.00 2008-12-31 15:18:54.909 366 17476.34 47.89 53845.29 88888.00 2008-12-31 15:18:55.409 366 17476.34 47.89 53845.32 88888.00 2008-12-31 15:18:55.909 366 17476.39 47.80 53845.36 88888.00 2008-12-31 15:18:56.409 366 17476.44 47.83 53845.36 88888.00 2008-12-31 15:18:56.909 366 17476.44 47.86 53845.43 88888.00 2008-12-31 15:18:57.409 366 17476.34 47.94 53845.40 88888.00 2008-12-31 15:18:57.909 366 17476.41 47.88 53845.32 88888.00 2008-12-31 15:18:58.409 366 17476.35 47.79 53845.30 88888.00 2008-12-31 15:18:58.909 366 17476.20 47.81 53845.30 88888.00 2008-12-31 15:18:59.409 366 17476.24 47.82 53845.42 88888.00 2008-12-31 15:18:59.909 366 17476.32 47.88 53845.38 88888.00 2008-12-31 15:19:00.409 366 17476.32 47.80 53845.30 88888.00 2008-12-31 15:19:00.909 366 17476.32 47.79 53845.38 88888.00 2008-12-31 15:19:01.409 366 17476.31 47.80 53845.43 88888.00 2008-12-31 15:19:01.909 366 17476.25 47.82 53845.43 88888.00 2008-12-31 15:19:02.409 366 17476.28 47.89 53845.41 88888.00 2008-12-31 15:19:02.909 366 17476.30 47.85 53845.44 88888.00 2008-12-31 15:19:03.409 366 17476.29 47.78 53845.44 88888.00 2008-12-31 15:19:03.909 366 17476.19 47.78 53845.34 88888.00 2008-12-31 15:19:04.409 366 17476.22 47.88 53845.32 88888.00 2008-12-31 15:19:04.909 366 17476.25 47.90 53845.30 88888.00 2008-12-31 15:19:05.409 366 17476.19 47.86 53845.28 88888.00 2008-12-31 15:19:05.909 366 17476.20 47.85 53845.33 88888.00 2008-12-31 15:19:06.409 366 17476.30 47.92 53845.34 88888.00 2008-12-31 15:19:06.909 366 17476.22 47.93 53845.32 88888.00 2008-12-31 15:19:07.409 366 17476.28 47.88 53845.26 88888.00 2008-12-31 15:19:07.909 366 17476.28 47.90 53845.32 88888.00 2008-12-31 15:19:08.409 366 17476.25 47.91 53845.31 88888.00 2008-12-31 15:19:08.909 366 17476.33 47.92 53845.27 88888.00 2008-12-31 15:19:09.409 366 17476.37 47.89 53845.23 88888.00 2008-12-31 15:19:09.909 366 17476.34 47.95 53845.18 88888.00 2008-12-31 15:19:10.409 366 17476.31 48.00 53845.21 88888.00 2008-12-31 15:19:10.909 366 17476.34 47.98 53845.28 88888.00 2008-12-31 15:19:11.409 366 17476.33 48.00 53845.37 88888.00 2008-12-31 15:19:11.909 366 17476.31 48.00 53845.33 88888.00 2008-12-31 15:19:12.409 366 17476.29 47.99 53845.25 88888.00 2008-12-31 15:19:12.909 366 17476.34 47.99 53845.22 88888.00 2008-12-31 15:19:13.409 366 17476.43 48.01 53845.19 88888.00 2008-12-31 15:19:13.909 366 17476.35 48.03 53845.23 88888.00 2008-12-31 15:19:14.409 366 17476.32 48.02 53845.21 88888.00 2008-12-31 15:19:14.909 366 17476.30 48.07 53845.23 88888.00 2008-12-31 15:19:15.409 366 17476.29 48.05 53845.27 88888.00 2008-12-31 15:19:15.909 366 17476.21 48.03 53845.18 88888.00 2008-12-31 15:19:16.409 366 17476.21 48.09 53845.19 88888.00 2008-12-31 15:19:16.909 366 17476.11 48.14 53845.25 88888.00 2008-12-31 15:19:17.409 366 17476.09 48.15 53845.26 88888.00 2008-12-31 15:19:17.909 366 17476.07 48.14 53845.25 88888.00 2008-12-31 15:19:18.409 366 17476.10 48.15 53845.20 88888.00 2008-12-31 15:19:18.909 366 17476.08 48.10 53845.26 88888.00 2008-12-31 15:19:19.409 366 17476.07 48.09 53845.19 88888.00 2008-12-31 15:19:19.909 366 17476.01 48.10 53845.09 88888.00 2008-12-31 15:19:20.409 366 17475.98 48.13 53845.11 88888.00 2008-12-31 15:19:20.909 366 17475.92 48.13 53845.11 88888.00 2008-12-31 15:19:21.409 366 17476.02 48.11 53845.17 88888.00 2008-12-31 15:19:21.909 366 17476.04 48.17 53845.15 88888.00 2008-12-31 15:19:22.409 366 17475.98 48.15 53845.15 88888.00 2008-12-31 15:19:22.909 366 17475.87 48.12 53845.16 88888.00 2008-12-31 15:19:23.409 366 17475.88 48.08 53845.20 88888.00 2008-12-31 15:19:23.909 366 17475.80 48.09 53845.20 88888.00 2008-12-31 15:19:24.409 366 17475.73 48.08 53845.21 88888.00 2008-12-31 15:19:24.909 366 17475.74 48.05 53845.19 88888.00 2008-12-31 15:19:25.409 366 17475.80 48.04 53845.09 88888.00 2008-12-31 15:19:25.909 366 17475.76 48.10 53845.20 88888.00 2008-12-31 15:19:26.409 366 17475.77 48.12 53845.28 88888.00 2008-12-31 15:19:26.909 366 17475.84 48.08 53845.25 88888.00 2008-12-31 15:19:27.409 366 17475.82 48.08 53845.21 88888.00 2008-12-31 15:19:27.909 366 17475.79 48.04 53845.18 88888.00 2008-12-31 15:19:28.409 366 17475.81 47.98 53845.25 88888.00 2008-12-31 15:19:28.909 366 17475.81 48.02 53845.22 88888.00 2008-12-31 15:19:29.409 366 17475.82 48.10 53845.22 88888.00 2008-12-31 15:19:29.909 366 17475.84 48.11 53845.20 88888.00 2008-12-31 15:19:30.409 366 17475.84 48.04 53845.20 88888.00 2008-12-31 15:19:30.909 366 17475.81 48.03 53845.17 88888.00 2008-12-31 15:19:31.409 366 17475.84 48.04 53845.16 88888.00 2008-12-31 15:19:31.909 366 17475.88 48.00 53845.18 88888.00 2008-12-31 15:19:32.409 366 17475.90 48.02 53845.14 88888.00 2008-12-31 15:19:32.909 366 17476.01 48.05 53845.20 88888.00 2008-12-31 15:19:33.409 366 17475.92 48.12 53845.19 88888.00 2008-12-31 15:19:33.909 366 17475.90 48.09 53845.15 88888.00 2008-12-31 15:19:34.409 366 17475.87 48.07 53845.07 88888.00 2008-12-31 15:19:34.909 366 17475.89 48.05 53845.08 88888.00 2008-12-31 15:19:35.409 366 17475.92 48.03 53845.15 88888.00 2008-12-31 15:19:35.909 366 17475.99 48.05 53845.10 88888.00 2008-12-31 15:19:36.409 366 17475.98 48.03 53845.10 88888.00 2008-12-31 15:19:36.909 366 17475.92 48.03 53845.20 88888.00 2008-12-31 15:19:37.409 366 17475.91 48.00 53845.28 88888.00 2008-12-31 15:19:37.909 366 17475.90 47.98 53845.25 88888.00 2008-12-31 15:19:38.409 366 17475.92 47.96 53845.23 88888.00 2008-12-31 15:19:38.909 366 17476.03 47.95 53845.23 88888.00 2008-12-31 15:19:39.409 366 17476.03 47.88 53845.25 88888.00 2008-12-31 15:19:39.909 366 17475.91 47.82 53845.22 88888.00 2008-12-31 15:19:40.409 366 17475.93 47.86 53845.28 88888.00 2008-12-31 15:19:40.909 366 17475.98 47.89 53845.30 88888.00 2008-12-31 15:19:41.409 366 17475.92 47.88 53845.25 88888.00 2008-12-31 15:19:41.909 366 17476.02 47.86 53845.13 88888.00 2008-12-31 15:19:42.409 366 17476.01 47.86 53845.14 88888.00 2008-12-31 15:19:42.909 366 17476.00 47.85 53845.17 88888.00 2008-12-31 15:19:43.409 366 17476.01 47.83 53845.17 88888.00 2008-12-31 15:19:43.909 366 17476.05 47.85 53845.09 88888.00 2008-12-31 15:19:44.409 366 17476.04 47.78 53845.20 88888.00 2008-12-31 15:19:44.909 366 17476.01 47.70 53845.15 88888.00 2008-12-31 15:19:45.409 366 17476.01 47.71 53845.11 88888.00 2008-12-31 15:19:45.909 366 17476.00 47.73 53845.21 88888.00 2008-12-31 15:19:46.409 366 17476.05 47.73 53845.23 88888.00 2008-12-31 15:19:46.909 366 17476.07 47.70 53845.17 88888.00 2008-12-31 15:19:47.409 366 17476.02 47.65 53845.11 88888.00 2008-12-31 15:19:47.909 366 17476.08 47.63 53845.05 88888.00 2008-12-31 15:19:48.409 366 17476.12 47.60 53845.10 88888.00 2008-12-31 15:19:48.909 366 17476.04 47.57 53845.09 88888.00 2008-12-31 15:19:49.409 366 17476.10 47.57 53845.10 88888.00 2008-12-31 15:19:49.909 366 17476.09 47.56 53845.16 88888.00 2008-12-31 15:19:50.409 366 17476.01 47.46 53845.13 88888.00 2008-12-31 15:19:50.909 366 17476.01 47.39 53845.15 88888.00 2008-12-31 15:19:51.409 366 17476.05 47.40 53845.08 88888.00 2008-12-31 15:19:51.909 366 17476.04 47.34 53845.08 88888.00 2008-12-31 15:19:52.409 366 17476.02 47.33 53845.08 88888.00 2008-12-31 15:19:52.909 366 17476.14 47.32 53845.16 88888.00 2008-12-31 15:19:53.409 366 17476.13 47.25 53845.16 88888.00 2008-12-31 15:19:53.909 366 17476.17 47.22 53845.09 88888.00 2008-12-31 15:19:54.409 366 17476.15 47.23 53845.08 88888.00 2008-12-31 15:19:54.909 366 17476.17 47.20 53845.25 88888.00 2008-12-31 15:19:55.406 366 17476.15 47.17 53845.26 88888.00 2008-12-31 15:19:55.906 366 17476.27 47.12 53845.26 88888.00 2008-12-31 15:19:56.406 366 17476.17 47.14 53845.27 88888.00 2008-12-31 15:19:56.906 366 17476.17 47.17 53845.20 88888.00 2008-12-31 15:19:57.406 366 17476.12 47.20 53845.22 88888.00 2008-12-31 15:19:57.906 366 17476.04 47.17 53845.17 88888.00 2008-12-31 15:19:58.406 366 17476.05 47.12 53845.07 88888.00 2008-12-31 15:19:58.906 366 17476.10 47.11 53845.06 88888.00 2008-12-31 15:19:59.406 366 17476.11 47.03 53845.08 88888.00 2008-12-31 15:19:59.906 366 17476.11 46.98 53845.13 88888.00 2008-12-31 15:20:00.406 366 17476.09 46.98 53845.18 88888.00 2008-12-31 15:20:00.906 366 17475.97 46.96 53845.23 88888.00 2008-12-31 15:20:01.406 366 17475.94 46.97 53845.27 88888.00 2008-12-31 15:20:01.906 366 17475.86 47.00 53845.27 88888.00 2008-12-31 15:20:02.406 366 17475.91 46.98 53845.21 88888.00 2008-12-31 15:20:02.906 366 17475.91 47.00 53845.23 88888.00 2008-12-31 15:20:03.406 366 17475.91 47.03 53845.23 88888.00 2008-12-31 15:20:03.906 366 17475.84 47.02 53845.21 88888.00 2008-12-31 15:20:04.406 366 17475.82 46.97 53845.20 88888.00 2008-12-31 15:20:04.906 366 17475.86 47.04 53845.23 88888.00 2008-12-31 15:20:05.406 366 17475.81 47.03 53845.10 88888.00 2008-12-31 15:20:05.906 366 17475.76 47.07 53845.19 88888.00 2008-12-31 15:20:06.406 366 17475.83 47.06 53845.34 88888.00 2008-12-31 15:20:06.906 366 17475.87 47.08 53845.36 88888.00 2008-12-31 15:20:07.406 366 17475.94 47.12 53845.32 88888.00 2008-12-31 15:20:07.906 366 17475.96 47.14 53845.30 88888.00 2008-12-31 15:20:08.406 366 17475.98 47.18 53845.38 88888.00 2008-12-31 15:20:08.906 366 17475.96 47.35 53845.29 88888.00 2008-12-31 15:20:09.406 366 17475.94 47.42 53845.20 88888.00 2008-12-31 15:20:09.906 366 17475.94 47.46 53845.25 88888.00 2008-12-31 15:20:10.406 366 17476.01 47.51 53845.26 88888.00 2008-12-31 15:20:10.906 366 17475.93 47.49 53845.27 88888.00 2008-12-31 15:20:11.406 366 17475.93 47.56 53845.23 88888.00 2008-12-31 15:20:11.906 366 17475.98 47.62 53845.21 88888.00 2008-12-31 15:20:12.406 366 17476.00 47.64 53845.21 88888.00 2008-12-31 15:20:12.906 366 17475.94 47.72 53845.29 88888.00 2008-12-31 15:20:13.406 366 17475.96 47.80 53845.22 88888.00 2008-12-31 15:20:13.906 366 17475.98 47.90 53845.16 88888.00 2008-12-31 15:20:14.406 366 17476.01 47.94 53845.21 88888.00 2008-12-31 15:20:14.906 366 17476.00 48.00 53845.26 88888.00 2008-12-31 15:20:15.406 366 17476.01 48.11 53845.31 88888.00 2008-12-31 15:20:15.906 366 17476.00 48.15 53845.27 88888.00 2008-12-31 15:20:16.406 366 17476.03 48.14 53845.20 88888.00 2008-12-31 15:20:16.906 366 17476.05 48.14 53845.23 88888.00 2008-12-31 15:20:17.406 366 17476.04 48.21 53845.31 88888.00 2008-12-31 15:20:17.906 366 17475.99 48.31 53845.34 88888.00 2008-12-31 15:20:18.406 366 17476.07 48.39 53845.39 88888.00 2008-12-31 15:20:18.906 366 17476.04 48.42 53845.34 88888.00 2008-12-31 15:20:19.406 366 17475.99 48.49 53845.32 88888.00 2008-12-31 15:20:19.906 366 17475.97 48.48 53845.22 88888.00 2008-12-31 15:20:20.406 366 17475.93 48.50 53845.23 88888.00 2008-12-31 15:20:20.906 366 17475.92 48.52 53845.27 88888.00 2008-12-31 15:20:21.406 366 17475.86 48.53 53845.23 88888.00 2008-12-31 15:20:21.906 366 17475.83 48.56 53845.23 88888.00 2008-12-31 15:20:22.406 366 17475.81 48.63 53845.38 88888.00 2008-12-31 15:20:22.906 366 17475.70 48.63 53845.39 88888.00 2008-12-31 15:20:23.406 366 17475.61 48.72 53845.33 88888.00 2008-12-31 15:20:23.906 366 17475.62 48.78 53845.40 88888.00 2008-12-31 15:20:24.406 366 17475.66 48.73 53845.49 88888.00 2008-12-31 15:20:24.906 366 17475.63 48.74 53845.45 88888.00 2008-12-31 15:20:25.406 366 17475.61 48.76 53845.48 88888.00 2008-12-31 15:20:25.906 366 17475.63 48.76 53845.50 88888.00 2008-12-31 15:20:26.406 366 17475.53 48.67 53845.50 88888.00 2008-12-31 15:20:26.906 366 17475.45 48.67 53845.52 88888.00 2008-12-31 15:20:27.406 366 17475.38 48.63 53845.44 88888.00 2008-12-31 15:20:27.906 366 17475.40 48.57 53845.50 88888.00 2008-12-31 15:20:28.406 366 17475.37 48.66 53845.55 88888.00 2008-12-31 15:20:28.906 366 17475.39 48.69 53845.50 88888.00 2008-12-31 15:20:29.406 366 17475.31 48.67 53845.36 88888.00 2008-12-31 15:20:29.906 366 17475.40 48.59 53845.43 88888.00 2008-12-31 15:20:30.406 366 17475.37 48.62 53845.45 88888.00 2008-12-31 15:20:30.906 366 17475.37 48.61 53845.48 88888.00 2008-12-31 15:20:31.406 366 17475.39 48.59 53845.43 88888.00 2008-12-31 15:20:31.906 366 17475.32 48.59 53845.49 88888.00 2008-12-31 15:20:32.406 366 17475.35 48.60 53845.47 88888.00 2008-12-31 15:20:32.906 366 17475.37 48.57 53845.47 88888.00 2008-12-31 15:20:33.406 366 17475.41 48.56 53845.51 88888.00 2008-12-31 15:20:33.906 366 17475.56 48.48 53845.48 88888.00 2008-12-31 15:20:34.406 366 17475.55 48.42 53845.48 88888.00 2008-12-31 15:20:34.906 366 17475.52 48.43 53845.54 88888.00 2008-12-31 15:20:35.406 366 17475.61 48.43 53845.42 88888.00 2008-12-31 15:20:35.906 366 17475.66 48.47 53845.28 88888.00 2008-12-31 15:20:36.406 366 17475.63 48.51 53845.36 88888.00 2008-12-31 15:20:36.906 366 17475.66 48.48 53845.40 88888.00 2008-12-31 15:20:37.406 366 17475.78 48.43 53845.30 88888.00 2008-12-31 15:20:37.906 366 17475.82 48.40 53845.25 88888.00 2008-12-31 15:20:38.406 366 17475.83 48.41 53845.19 88888.00 2008-12-31 15:20:38.906 366 17475.82 48.46 53845.22 88888.00 2008-12-31 15:20:39.406 366 17475.87 48.43 53845.33 88888.00 2008-12-31 15:20:39.906 366 17475.90 48.48 53845.29 88888.00 2008-12-31 15:20:40.406 366 17475.88 48.46 53845.21 88888.00 2008-12-31 15:20:40.906 366 17475.98 48.49 53845.17 88888.00 2008-12-31 15:20:41.406 366 17476.02 48.46 53845.17 88888.00 2008-12-31 15:20:41.906 366 17476.04 48.53 53845.17 88888.00 2008-12-31 15:20:42.406 366 17476.02 48.51 53845.16 88888.00 2008-12-31 15:20:42.906 366 17476.10 48.47 53845.17 88888.00 2008-12-31 15:20:43.406 366 17476.21 48.52 53845.17 88888.00 2008-12-31 15:20:43.906 366 17476.22 48.53 53845.19 88888.00 2008-12-31 15:20:44.406 366 17476.21 48.59 53845.16 88888.00 2008-12-31 15:20:44.906 366 17476.19 48.58 53845.14 88888.00 2008-12-31 15:20:45.406 366 17476.21 48.57 53845.15 88888.00 2008-12-31 15:20:45.906 366 17476.24 48.70 53845.11 88888.00 2008-12-31 15:20:46.406 366 17476.12 48.63 53845.16 88888.00 2008-12-31 15:20:46.906 366 17476.09 48.60 53845.11 88888.00 2008-12-31 15:20:47.406 366 17475.99 48.66 53845.16 88888.00 2008-12-31 15:20:47.906 366 17475.99 48.69 53845.28 88888.00 2008-12-31 15:20:48.406 366 17475.94 48.67 53845.34 88888.00 2008-12-31 15:20:48.906 366 17475.90 48.68 53845.31 88888.00 2008-12-31 15:20:49.406 366 17475.93 48.68 53845.28 88888.00 2008-12-31 15:20:49.906 366 17475.93 48.67 53845.20 88888.00 2008-12-31 15:20:50.406 366 17475.86 48.68 53845.03 88888.00 2008-12-31 15:20:50.906 366 17475.88 48.63 53845.04 88888.00 2008-12-31 15:20:51.406 366 17475.84 48.57 53845.16 88888.00 2008-12-31 15:20:51.906 366 17475.79 48.56 53845.16 88888.00 2008-12-31 15:20:52.406 366 17475.83 48.58 53845.11 88888.00 2008-12-31 15:20:52.906 366 17475.76 48.58 53845.14 88888.00 2008-12-31 15:20:53.406 366 17475.67 48.52 53845.15 88888.00 2008-12-31 15:20:53.906 366 17475.71 48.51 53845.19 88888.00 2008-12-31 15:20:54.406 366 17475.66 48.57 53845.16 88888.00 2008-12-31 15:20:54.906 366 17475.68 48.53 53845.09 88888.00 2008-12-31 15:20:55.406 366 17475.76 48.54 53845.11 88888.00 2008-12-31 15:20:55.906 366 17475.66 48.53 53845.26 88888.00 2008-12-31 15:20:56.406 366 17475.58 48.48 53845.29 88888.00 2008-12-31 15:20:56.906 366 17475.55 48.46 53845.26 88888.00 2008-12-31 15:20:57.406 366 17475.51 48.38 53845.18 88888.00 2008-12-31 15:20:57.906 366 17475.61 48.37 53845.19 88888.00 2008-12-31 15:20:58.406 366 17475.59 48.38 53845.29 88888.00 2008-12-31 15:20:58.906 366 17475.52 48.37 53845.32 88888.00 2008-12-31 15:20:59.406 366 17475.52 48.30 53845.25 88888.00 2008-12-31 15:20:59.906 366 17475.60 48.31 53845.29 88888.00 2008-12-31 15:21:00.406 366 17475.56 48.25 53845.37 88888.00 2008-12-31 15:21:00.906 366 17475.51 48.28 53845.41 88888.00 2008-12-31 15:21:01.406 366 17475.55 48.27 53845.39 88888.00 2008-12-31 15:21:01.906 366 17475.58 48.22 53845.32 88888.00 2008-12-31 15:21:02.406 366 17475.56 48.24 53845.34 88888.00 2008-12-31 15:21:02.906 366 17475.64 48.21 53845.34 88888.00 2008-12-31 15:21:03.406 366 17475.64 48.22 53845.29 88888.00 2008-12-31 15:21:03.906 366 17475.71 48.25 53845.18 88888.00 2008-12-31 15:21:04.406 366 17475.78 48.33 53845.10 88888.00 2008-12-31 15:21:04.906 366 17475.92 48.30 53845.14 88888.00 2008-12-31 15:21:05.406 366 17475.99 48.23 53845.19 88888.00 2008-12-31 15:21:05.906 366 17476.02 48.15 53845.11 88888.00 2008-12-31 15:21:06.406 366 17476.09 48.17 53845.09 88888.00 2008-12-31 15:21:06.906 366 17476.15 48.13 53845.08 88888.00 2008-12-31 15:21:07.406 366 17476.18 48.12 53845.10 88888.00 2008-12-31 15:21:07.906 366 17476.25 48.10 53845.04 88888.00 2008-12-31 15:21:08.406 366 17476.38 48.03 53845.00 88888.00 2008-12-31 15:21:08.906 366 17476.50 48.01 53845.02 88888.00 2008-12-31 15:21:09.406 366 17476.43 48.00 53844.92 88888.00 2008-12-31 15:21:09.906 366 17476.47 48.00 53844.83 88888.00 2008-12-31 15:21:10.406 366 17476.53 47.99 53844.86 88888.00 2008-12-31 15:21:10.906 366 17476.65 47.88 53844.87 88888.00 2008-12-31 15:21:11.406 366 17476.70 47.90 53844.94 88888.00 2008-12-31 15:21:11.906 366 17476.66 47.93 53844.91 88888.00 2008-12-31 15:21:12.406 366 17476.66 47.89 53844.92 88888.00 2008-12-31 15:21:12.906 366 17476.66 47.88 53844.94 88888.00 2008-12-31 15:21:13.406 366 17476.74 47.90 53844.89 88888.00 2008-12-31 15:21:13.906 366 17476.76 47.83 53844.99 88888.00 2008-12-31 15:21:14.406 366 17476.78 47.82 53845.03 88888.00 2008-12-31 15:21:14.906 366 17476.80 47.85 53844.91 88888.00 2008-12-31 15:21:15.406 366 17476.81 47.86 53844.97 88888.00 2008-12-31 15:21:15.906 366 17476.86 47.86 53844.98 88888.00 2008-12-31 15:21:16.406 366 17476.82 47.89 53844.99 88888.00 2008-12-31 15:21:16.906 366 17476.88 47.86 53844.98 88888.00 2008-12-31 15:21:17.406 366 17476.98 47.74 53844.96 88888.00 2008-12-31 15:21:17.906 366 17476.93 47.75 53844.95 88888.00 2008-12-31 15:21:18.406 366 17476.93 47.73 53844.89 88888.00 2008-12-31 15:21:18.906 366 17476.92 47.76 53844.92 88888.00 2008-12-31 15:21:19.406 366 17476.99 47.79 53844.85 88888.00 2008-12-31 15:21:19.906 366 17476.95 47.78 53844.84 88888.00 2008-12-31 15:21:20.406 366 17476.94 47.78 53844.88 88888.00 2008-12-31 15:21:20.906 366 17477.01 47.75 53844.95 88888.00 2008-12-31 15:21:21.406 366 17476.98 47.71 53844.96 88888.00 2008-12-31 15:21:21.906 366 17476.96 47.62 53844.97 88888.00 2008-12-31 15:21:22.406 366 17476.99 47.62 53844.93 88888.00 2008-12-31 15:21:22.906 366 17477.01 47.62 53844.96 88888.00 2008-12-31 15:21:23.406 366 17477.05 47.65 53844.99 88888.00 2008-12-31 15:21:23.906 366 17477.03 47.70 53844.96 88888.00 2008-12-31 15:21:24.406 366 17476.98 47.69 53844.89 88888.00 2008-12-31 15:21:24.906 366 17476.93 47.60 53844.98 88888.00 2008-12-31 15:21:25.406 366 17476.92 47.63 53845.05 88888.00 2008-12-31 15:21:25.906 366 17476.98 47.59 53845.17 88888.00 2008-12-31 15:21:26.406 366 17476.85 47.55 53845.08 88888.00 2008-12-31 15:21:26.906 366 17476.84 47.62 53844.98 88888.00 2008-12-31 15:21:27.406 366 17476.92 47.65 53844.97 88888.00 2008-12-31 15:21:27.906 366 17476.90 47.61 53844.99 88888.00 2008-12-31 15:21:28.406 366 17476.80 47.59 53845.04 88888.00 2008-12-31 15:21:28.906 366 17476.89 47.59 53845.07 88888.00 2008-12-31 15:21:29.406 366 17476.84 47.60 53845.06 88888.00 2008-12-31 15:21:29.906 366 17476.81 47.55 53845.03 88888.00 2008-12-31 15:21:30.406 366 17476.79 47.57 53845.06 88888.00 2008-12-31 15:21:30.906 366 17476.88 47.51 53845.13 88888.00 2008-12-31 15:21:31.406 366 17476.91 47.41 53845.13 88888.00 2008-12-31 15:21:31.906 366 17476.85 47.47 53845.15 88888.00 2008-12-31 15:21:32.406 366 17476.88 47.45 53845.17 88888.00 2008-12-31 15:21:32.906 366 17476.98 47.41 53845.13 88888.00 2008-12-31 15:21:33.406 366 17476.93 47.43 53845.15 88888.00 2008-12-31 15:21:33.906 366 17476.89 47.41 53845.23 88888.00 2008-12-31 15:21:34.406 366 17476.93 47.33 53845.25 88888.00 2008-12-31 15:21:34.906 366 17476.94 47.34 53845.23 88888.00 2008-12-31 15:21:35.406 366 17476.96 47.37 53845.27 88888.00 2008-12-31 15:21:35.906 366 17477.00 47.35 53845.28 88888.00 2008-12-31 15:21:36.406 366 17477.02 47.30 53845.17 88888.00 2008-12-31 15:21:36.906 366 17476.98 47.30 53845.13 88888.00 2008-12-31 15:21:37.406 366 17477.05 47.23 53845.04 88888.00 2008-12-31 15:21:37.906 366 17477.03 47.24 53845.06 88888.00 2008-12-31 15:21:38.406 366 17477.03 47.17 53845.13 88888.00 2008-12-31 15:21:38.906 366 17477.06 47.08 53845.14 88888.00 2008-12-31 15:21:39.406 366 17477.03 47.16 53845.23 88888.00 2008-12-31 15:21:39.906 366 17476.98 47.21 53845.28 88888.00 2008-12-31 15:21:40.406 366 17477.01 47.17 53845.22 88888.00 2008-12-31 15:21:40.906 366 17476.96 47.12 53845.28 88888.00 2008-12-31 15:21:41.406 366 17476.88 47.16 53845.34 88888.00 2008-12-31 15:21:41.906 366 17476.86 47.15 53845.27 88888.00 2008-12-31 15:21:42.406 366 17476.93 47.20 53845.14 88888.00 2008-12-31 15:21:42.906 366 17476.93 47.12 53845.15 88888.00 2008-12-31 15:21:43.406 366 17476.91 47.07 53845.19 88888.00 2008-12-31 15:21:43.906 366 17476.88 47.06 53845.15 88888.00 2008-12-31 15:21:44.406 366 17476.93 47.06 53845.11 88888.00 2008-12-31 15:21:44.906 366 17476.91 47.05 53845.19 88888.00 2008-12-31 15:21:45.406 366 17476.86 47.06 53845.23 88888.00 2008-12-31 15:21:45.906 366 17476.84 47.05 53845.22 88888.00 2008-12-31 15:21:46.406 366 17476.84 47.04 53845.27 88888.00 2008-12-31 15:21:46.906 366 17476.75 47.01 53845.27 88888.00 2008-12-31 15:21:47.406 366 17476.69 47.01 53845.30 88888.00 2008-12-31 15:21:47.906 366 17476.71 47.03 53845.17 88888.00 2008-12-31 15:21:48.406 366 17476.72 47.02 53845.18 88888.00 2008-12-31 15:21:48.906 366 17476.78 47.03 53845.22 88888.00 2008-12-31 15:21:49.406 366 17476.78 47.00 53845.19 88888.00 2008-12-31 15:21:49.906 366 17476.79 46.98 53845.19 88888.00 2008-12-31 15:21:50.406 366 17476.80 46.98 53845.30 88888.00 2008-12-31 15:21:50.906 366 17476.73 47.01 53845.34 88888.00 2008-12-31 15:21:51.406 366 17476.64 47.00 53845.33 88888.00 2008-12-31 15:21:51.906 366 17476.56 46.96 53845.31 88888.00 2008-12-31 15:21:52.406 366 17476.52 47.02 53845.25 88888.00 2008-12-31 15:21:52.906 366 17476.49 47.01 53845.28 88888.00 2008-12-31 15:21:53.406 366 17476.45 47.05 53845.28 88888.00 2008-12-31 15:21:53.906 366 17476.49 47.02 53845.26 88888.00 2008-12-31 15:21:54.406 366 17476.54 47.01 53845.25 88888.00 2008-12-31 15:21:54.906 366 17476.60 46.97 53845.31 88888.00 2008-12-31 15:21:55.406 366 17476.52 47.01 53845.42 88888.00 2008-12-31 15:21:55.906 366 17476.34 47.08 53845.40 88888.00 2008-12-31 15:21:56.406 366 17476.35 47.10 53845.39 88888.00 2008-12-31 15:21:56.906 366 17476.32 47.22 53845.40 88888.00 2008-12-31 15:21:57.406 366 17476.34 47.24 53845.29 88888.00 2008-12-31 15:21:57.906 366 17476.37 47.20 53845.28 88888.00 2008-12-31 15:21:58.406 366 17476.40 47.23 53845.31 88888.00 2008-12-31 15:21:58.906 366 17476.43 47.25 53845.34 88888.00 2008-12-31 15:21:59.406 366 17476.48 47.26 53845.31 88888.00 2008-12-31 15:21:59.906 366 17476.45 47.29 53845.31 88888.00 2008-12-31 15:22:00.406 366 17476.41 47.31 53845.32 88888.00 2008-12-31 15:22:00.906 366 17476.38 47.29 53845.36 88888.00 2008-12-31 15:22:01.406 366 17476.39 47.34 53845.45 88888.00 2008-12-31 15:22:01.906 366 17476.47 47.34 53845.45 88888.00 2008-12-31 15:22:02.406 366 17476.47 47.43 53845.42 88888.00 2008-12-31 15:22:02.906 366 17476.45 47.46 53845.51 88888.00 2008-12-31 15:22:03.406 366 17476.42 47.47 53845.52 88888.00 2008-12-31 15:22:03.906 366 17476.32 47.46 53845.47 88888.00 2008-12-31 15:22:04.406 366 17476.28 47.47 53845.47 88888.00 2008-12-31 15:22:04.906 366 17476.25 47.39 53845.49 88888.00 2008-12-31 15:22:05.406 366 17476.24 47.45 53845.45 88888.00 2008-12-31 15:22:05.906 366 17476.35 47.52 53845.36 88888.00 2008-12-31 15:22:06.406 366 17476.33 47.50 53845.36 88888.00 2008-12-31 15:22:06.906 366 17476.30 47.51 53845.26 88888.00 2008-12-31 15:22:07.406 366 17476.34 47.47 53845.26 88888.00 2008-12-31 15:22:07.906 366 17476.31 47.51 53845.29 88888.00 2008-12-31 15:22:08.406 366 17476.31 47.57 53845.30 88888.00 2008-12-31 15:22:08.906 366 17476.32 47.51 53845.23 88888.00 2008-12-31 15:22:09.406 366 17476.27 47.50 53845.30 88888.00 2008-12-31 15:22:09.906 366 17476.31 47.52 53845.33 88888.00 2008-12-31 15:22:10.406 366 17476.29 47.54 53845.28 88888.00 2008-12-31 15:22:10.906 366 17476.41 47.57 53845.22 88888.00 2008-12-31 15:22:11.406 366 17476.38 47.60 53845.26 88888.00 2008-12-31 15:22:11.906 366 17476.34 47.56 53845.26 88888.00 2008-12-31 15:22:12.406 366 17476.29 47.59 53845.25 88888.00 2008-12-31 15:22:12.906 366 17476.29 47.57 53845.31 88888.00 2008-12-31 15:22:13.406 366 17476.31 47.59 53845.40 88888.00 2008-12-31 15:22:13.906 366 17476.34 47.57 53845.38 88888.00 2008-12-31 15:22:14.406 366 17476.34 47.59 53845.34 88888.00 2008-12-31 15:22:14.906 366 17476.34 47.60 53845.29 88888.00 2008-12-31 15:22:15.406 366 17476.22 47.65 53845.27 88888.00 2008-12-31 15:22:15.906 366 17476.21 47.72 53845.26 88888.00 2008-12-31 15:22:16.406 366 17476.18 47.73 53845.30 88888.00 2008-12-31 15:22:16.906 366 17476.09 47.73 53845.28 88888.00 2008-12-31 15:22:17.406 366 17476.08 47.70 53845.33 88888.00 2008-12-31 15:22:17.906 366 17476.09 47.70 53845.39 88888.00 2008-12-31 15:22:18.406 366 17476.08 47.71 53845.36 88888.00 2008-12-31 15:22:18.906 366 17476.01 47.76 53845.31 88888.00 2008-12-31 15:22:19.406 366 17475.99 47.84 53845.36 88888.00 2008-12-31 15:22:19.906 366 17476.04 47.82 53845.39 88888.00 2008-12-31 15:22:20.406 366 17476.08 47.92 53845.34 88888.00 2008-12-31 15:22:20.906 366 17476.03 47.86 53845.31 88888.00 2008-12-31 15:22:21.406 366 17476.01 47.88 53845.27 88888.00 2008-12-31 15:22:21.906 366 17476.04 47.90 53845.31 88888.00 2008-12-31 15:22:22.406 366 17476.03 47.91 53845.34 88888.00 2008-12-31 15:22:22.906 366 17475.94 47.93 53845.36 88888.00 2008-12-31 15:22:23.406 366 17475.96 47.86 53845.37 88888.00 2008-12-31 15:22:23.906 366 17475.98 47.84 53845.31 88888.00 2008-12-31 15:22:24.406 366 17475.99 47.85 53845.26 88888.00 2008-12-31 15:22:24.906 366 17476.03 47.84 53845.32 88888.00 2008-12-31 15:22:25.406 366 17476.13 47.85 53845.39 88888.00 2008-12-31 15:22:25.906 366 17476.17 47.81 53845.36 88888.00 2008-12-31 15:22:26.406 366 17476.11 47.85 53845.40 88888.00 2008-12-31 15:22:26.906 366 17476.08 47.89 53845.42 88888.00 2008-12-31 15:22:27.406 366 17476.12 47.91 53845.33 88888.00 2008-12-31 15:22:27.906 366 17476.12 47.92 53845.28 88888.00 2008-12-31 15:22:28.406 366 17476.17 47.91 53845.26 88888.00 2008-12-31 15:22:28.906 366 17476.13 47.93 53845.29 88888.00 2008-12-31 15:22:29.403 366 17476.22 47.96 53845.26 88888.00 2008-12-31 15:22:29.903 366 17476.17 48.02 53845.26 88888.00 2008-12-31 15:22:30.403 366 17476.18 48.02 53845.34 88888.00 2008-12-31 15:22:30.903 366 17476.24 48.04 53845.34 88888.00 2008-12-31 15:22:31.403 366 17476.18 48.04 53845.29 88888.00 2008-12-31 15:22:31.903 366 17476.17 48.04 53845.29 88888.00 2008-12-31 15:22:32.403 366 17476.12 48.13 53845.38 88888.00 2008-12-31 15:22:32.903 366 17476.18 48.17 53845.33 88888.00 2008-12-31 15:22:33.403 366 17476.15 48.14 53845.36 88888.00 2008-12-31 15:22:33.903 366 17476.22 48.05 53845.36 88888.00 2008-12-31 15:22:34.403 366 17476.28 48.11 53845.33 88888.00 2008-12-31 15:22:34.903 366 17476.35 48.22 53845.30 88888.00 2008-12-31 15:22:35.403 366 17476.39 48.27 53845.23 88888.00 2008-12-31 15:22:35.903 366 17476.31 48.23 53845.28 88888.00 2008-12-31 15:22:36.403 366 17476.25 48.25 53845.27 88888.00 2008-12-31 15:22:36.903 366 17476.23 48.28 53845.36 88888.00 2008-12-31 15:22:37.403 366 17476.20 48.22 53845.32 88888.00 2008-12-31 15:22:37.903 366 17476.22 48.24 53845.33 88888.00 2008-12-31 15:22:38.403 366 17476.25 48.27 53845.29 88888.00 2008-12-31 15:22:38.903 366 17476.25 48.19 53845.29 88888.00 2008-12-31 15:22:39.403 366 17476.27 48.12 53845.30 88888.00 2008-12-31 15:22:39.903 366 17476.30 48.18 53845.30 88888.00 2008-12-31 15:22:40.403 366 17476.29 48.21 53845.26 88888.00 2008-12-31 15:22:40.903 366 17476.28 48.25 53845.23 88888.00 2008-12-31 15:22:41.403 366 17476.20 48.23 53845.33 88888.00 2008-12-31 15:22:41.903 366 17476.22 48.22 53845.40 88888.00 2008-12-31 15:22:42.403 366 17476.30 48.20 53845.26 88888.00 2008-12-31 15:22:42.903 366 17476.30 48.24 53845.26 88888.00 2008-12-31 15:22:43.403 366 17476.31 48.31 53845.29 88888.00 2008-12-31 15:22:43.903 366 17476.33 48.27 53845.41 88888.00 2008-12-31 15:22:44.403 366 17476.30 48.22 53845.38 88888.00 2008-12-31 15:22:44.903 366 17476.39 48.24 53845.39 88888.00 2008-12-31 15:22:45.403 366 17476.34 48.24 53845.38 88888.00 2008-12-31 15:22:45.903 366 17476.44 48.24 53845.37 88888.00 2008-12-31 15:22:46.403 366 17476.42 48.31 53845.34 88888.00 2008-12-31 15:22:46.903 366 17476.37 48.33 53845.39 88888.00 2008-12-31 15:22:47.403 366 17476.47 48.31 53845.38 88888.00 2008-12-31 15:22:47.903 366 17476.44 48.34 53845.40 88888.00 2008-12-31 15:22:48.403 366 17476.48 48.33 53845.53 88888.00 2008-12-31 15:22:48.903 366 17476.45 48.35 53845.54 88888.00 2008-12-31 15:22:49.403 366 17476.49 48.35 53845.50 88888.00 2008-12-31 15:22:49.903 366 17476.49 48.33 53845.39 88888.00 2008-12-31 15:22:50.403 366 17476.56 48.33 53845.31 88888.00 2008-12-31 15:22:50.903 366 17476.61 48.24 53845.20 88888.00 2008-12-31 15:22:51.403 366 17476.60 48.20 53845.23 88888.00 2008-12-31 15:22:51.903 366 17476.61 48.17 53845.30 88888.00 2008-12-31 15:22:52.403 366 17476.61 48.18 53845.26 88888.00 2008-12-31 15:22:52.903 366 17476.65 48.28 53845.21 88888.00 2008-12-31 15:22:53.403 366 17476.66 48.30 53845.21 88888.00 2008-12-31 15:22:53.903 366 17476.71 48.34 53845.21 88888.00 2008-12-31 15:22:54.403 366 17476.75 48.28 53845.26 88888.00 2008-12-31 15:22:54.903 366 17476.73 48.29 53845.33 88888.00 2008-12-31 15:22:55.403 366 17476.71 48.33 53845.32 88888.00 2008-12-31 15:22:55.903 366 17476.79 48.39 53845.23 88888.00 2008-12-31 15:22:56.403 366 17476.86 48.35 53845.18 88888.00 2008-12-31 15:22:56.903 366 17476.90 48.25 53845.16 88888.00 2008-12-31 15:22:57.403 366 17476.84 48.29 53845.23 88888.00 2008-12-31 15:22:57.903 366 17476.80 48.35 53845.37 88888.00 2008-12-31 15:22:58.403 366 17476.80 48.39 53845.29 88888.00 2008-12-31 15:22:58.903 366 17476.78 48.38 53845.27 88888.00 2008-12-31 15:22:59.403 366 17476.82 48.40 53845.36 88888.00 2008-12-31 15:22:59.903 366 17476.88 48.40 53845.30 88888.00 2008-12-31 15:23:00.403 366 17476.80 48.37 53845.20 88888.00 2008-12-31 15:23:00.903 366 17476.76 48.37 53845.21 88888.00 2008-12-31 15:23:01.403 366 17476.75 48.34 53845.22 88888.00 2008-12-31 15:23:01.903 366 17476.63 48.39 53845.31 88888.00 2008-12-31 15:23:02.403 366 17476.71 48.40 53845.26 88888.00 2008-12-31 15:23:02.903 366 17476.80 48.39 53845.30 88888.00 2008-12-31 15:23:03.403 366 17476.79 48.30 53845.40 88888.00 2008-12-31 15:23:03.903 366 17476.75 48.29 53845.42 88888.00 2008-12-31 15:23:04.403 366 17476.80 48.40 53845.40 88888.00 2008-12-31 15:23:04.903 366 17476.84 48.33 53845.40 88888.00 2008-12-31 15:23:05.403 366 17476.84 48.32 53845.40 88888.00 2008-12-31 15:23:05.903 366 17476.78 48.37 53845.43 88888.00 2008-12-31 15:23:06.403 366 17476.72 48.35 53845.52 88888.00 2008-12-31 15:23:06.903 366 17476.72 48.37 53845.52 88888.00 2008-12-31 15:23:07.403 366 17476.76 48.32 53845.38 88888.00 2008-12-31 15:23:07.903 366 17476.71 48.25 53845.33 88888.00 2008-12-31 15:23:08.403 366 17476.64 48.31 53845.37 88888.00 2008-12-31 15:23:08.903 366 17476.62 48.29 53845.37 88888.00 2008-12-31 15:23:09.403 366 17476.56 48.27 53845.40 88888.00 2008-12-31 15:23:09.903 366 17476.64 48.21 53845.32 88888.00 2008-12-31 15:23:10.403 366 17476.68 48.22 53845.37 88888.00 2008-12-31 15:23:10.903 366 17476.70 48.22 53845.40 88888.00 2008-12-31 15:23:11.403 366 17476.66 48.32 53845.34 88888.00 2008-12-31 15:23:11.903 366 17476.56 48.34 53845.38 88888.00 2008-12-31 15:23:12.403 366 17476.56 48.35 53845.39 88888.00 2008-12-31 15:23:12.903 366 17476.52 48.38 53845.31 88888.00 2008-12-31 15:23:13.403 366 17476.45 48.42 53845.33 88888.00 2008-12-31 15:23:13.903 366 17476.56 48.44 53845.34 88888.00 2008-12-31 15:23:14.403 366 17476.58 48.44 53845.34 88888.00 2008-12-31 15:23:14.903 366 17476.59 48.42 53845.33 88888.00 2008-12-31 15:23:15.403 366 17476.58 48.40 53845.27 88888.00 2008-12-31 15:23:15.903 366 17476.51 48.42 53845.33 88888.00 2008-12-31 15:23:16.403 366 17476.40 48.41 53845.34 88888.00 2008-12-31 15:23:16.903 366 17476.42 48.33 53845.34 88888.00 2008-12-31 15:23:17.403 366 17476.41 48.40 53845.28 88888.00 2008-12-31 15:23:17.903 366 17476.34 48.42 53845.30 88888.00 2008-12-31 15:23:18.403 366 17476.42 48.41 53845.39 88888.00 2008-12-31 15:23:18.903 366 17476.42 48.40 53845.38 88888.00 2008-12-31 15:23:19.403 366 17476.44 48.35 53845.34 88888.00 2008-12-31 15:23:19.903 366 17476.43 48.40 53845.26 88888.00 2008-12-31 15:23:20.403 366 17476.38 48.38 53845.40 88888.00 2008-12-31 15:23:20.903 366 17476.35 48.33 53845.42 88888.00 2008-12-31 15:23:21.403 366 17476.32 48.33 53845.40 88888.00 2008-12-31 15:23:21.903 366 17476.33 48.33 53845.36 88888.00 2008-12-31 15:23:22.403 366 17476.30 48.33 53845.43 88888.00 2008-12-31 15:23:22.903 366 17476.29 48.28 53845.45 88888.00 2008-12-31 15:23:23.403 366 17476.34 48.28 53845.38 88888.00 2008-12-31 15:23:23.903 366 17476.40 48.32 53845.39 88888.00 2008-12-31 15:23:24.403 366 17476.40 48.29 53845.43 88888.00 2008-12-31 15:23:24.903 366 17476.40 48.31 53845.50 88888.00 2008-12-31 15:23:25.403 366 17476.39 48.28 53845.53 88888.00 2008-12-31 15:23:25.903 366 17476.41 48.20 53845.50 88888.00 2008-12-31 15:23:26.403 366 17476.47 48.23 53845.40 88888.00 2008-12-31 15:23:26.903 366 17476.42 48.23 53845.40 88888.00 2008-12-31 15:23:27.403 366 17476.42 48.29 53845.39 88888.00 2008-12-31 15:23:27.903 366 17476.43 48.25 53845.47 88888.00 2008-12-31 15:23:28.403 366 17476.40 48.25 53845.44 88888.00 2008-12-31 15:23:28.903 366 17476.49 48.27 53845.44 88888.00 2008-12-31 15:23:29.403 366 17476.53 48.24 53845.51 88888.00 2008-12-31 15:23:29.903 366 17476.50 48.27 53845.45 88888.00 2008-12-31 15:23:30.403 366 17476.56 48.27 53845.45 88888.00 2008-12-31 15:23:30.903 366 17476.55 48.29 53845.50 88888.00 2008-12-31 15:23:31.403 366 17476.61 48.31 53845.51 88888.00 2008-12-31 15:23:31.903 366 17476.58 48.27 53845.49 88888.00 2008-12-31 15:23:32.403 366 17476.52 48.28 53845.49 88888.00 2008-12-31 15:23:32.903 366 17476.55 48.23 53845.43 88888.00 2008-12-31 15:23:33.403 366 17476.58 48.23 53845.45 88888.00 2008-12-31 15:23:33.903 366 17476.51 48.30 53845.51 88888.00 2008-12-31 15:23:34.403 366 17476.49 48.33 53845.52 88888.00 2008-12-31 15:23:34.903 366 17476.43 48.25 53845.48 88888.00 2008-12-31 15:23:35.403 366 17476.44 48.25 53845.53 88888.00 2008-12-31 15:23:35.903 366 17476.41 48.28 53845.56 88888.00 2008-12-31 15:23:36.403 366 17476.43 48.29 53845.56 88888.00 2008-12-31 15:23:36.903 366 17476.47 48.29 53845.48 88888.00 2008-12-31 15:23:37.403 366 17476.43 48.27 53845.48 88888.00 2008-12-31 15:23:37.903 366 17476.42 48.29 53845.45 88888.00 2008-12-31 15:23:38.403 366 17476.44 48.15 53845.54 88888.00 2008-12-31 15:23:38.903 366 17476.34 48.11 53845.64 88888.00 2008-12-31 15:23:39.403 366 17476.32 48.17 53845.66 88888.00 2008-12-31 15:23:39.903 366 17476.28 48.18 53845.55 88888.00 2008-12-31 15:23:40.403 366 17476.24 48.19 53845.60 88888.00 2008-12-31 15:23:40.903 366 17476.22 48.14 53845.69 88888.00 2008-12-31 15:23:41.403 366 17476.17 48.13 53845.64 88888.00 2008-12-31 15:23:41.903 366 17476.15 48.22 53845.64 88888.00 2008-12-31 15:23:42.403 366 17476.17 48.18 53845.53 88888.00 2008-12-31 15:23:42.903 366 17476.20 48.22 53845.52 88888.00 2008-12-31 15:23:43.403 366 17476.08 48.19 53845.53 88888.00 2008-12-31 15:23:43.903 366 17476.01 48.18 53845.49 88888.00 2008-12-31 15:23:44.403 366 17475.99 48.14 53845.50 88888.00 2008-12-31 15:23:44.903 366 17476.05 48.15 53845.52 88888.00 2008-12-31 15:23:45.403 366 17476.11 48.09 53845.52 88888.00 2008-12-31 15:23:45.903 366 17476.08 48.09 53845.53 88888.00 2008-12-31 15:23:46.403 366 17476.10 48.11 53845.53 88888.00 2008-12-31 15:23:46.903 366 17475.98 48.17 53845.60 88888.00 2008-12-31 15:23:47.403 366 17475.98 48.13 53845.59 88888.00 2008-12-31 15:23:47.903 366 17475.92 48.15 53845.55 88888.00 2008-12-31 15:23:48.403 366 17475.94 48.25 53845.62 88888.00 2008-12-31 15:23:48.903 366 17475.93 48.21 53845.63 88888.00 2008-12-31 15:23:49.403 366 17475.91 48.21 53845.61 88888.00 2008-12-31 15:23:49.903 366 17475.96 48.19 53845.61 88888.00 2008-12-31 15:23:50.403 366 17475.98 48.22 53845.70 88888.00 2008-12-31 15:23:50.903 366 17475.90 48.22 53845.77 88888.00 2008-12-31 15:23:51.403 366 17475.91 48.28 53845.78 88888.00 2008-12-31 15:23:51.903 366 17475.94 48.29 53845.72 88888.00 2008-12-31 15:23:52.403 366 17475.91 48.28 53845.71 88888.00 2008-12-31 15:23:52.903 366 17475.94 48.33 53845.71 88888.00 2008-12-31 15:23:53.403 366 17475.94 48.31 53845.72 88888.00 2008-12-31 15:23:53.903 366 17475.93 48.37 53845.65 88888.00 2008-12-31 15:23:54.403 366 17475.98 48.37 53845.55 88888.00 2008-12-31 15:23:54.903 366 17475.99 48.38 53845.54 88888.00 2008-12-31 15:23:55.403 366 17475.88 48.40 53845.47 88888.00 2008-12-31 15:23:55.903 366 17475.84 48.48 53845.53 88888.00 2008-12-31 15:23:56.403 366 17475.94 48.46 53845.53 88888.00 2008-12-31 15:23:56.903 366 17475.96 48.43 53845.60 88888.00 2008-12-31 15:23:57.403 366 17475.89 48.43 53845.62 88888.00 2008-12-31 15:23:57.903 366 17475.92 48.43 53845.62 88888.00 2008-12-31 15:23:58.403 366 17475.96 48.42 53845.59 88888.00 2008-12-31 15:23:58.903 366 17475.99 48.46 53845.66 88888.00 2008-12-31 15:23:59.403 366 17475.97 48.44 53845.63 88888.00 2008-12-31 15:23:59.903 366 17476.05 48.49 53845.55 88888.00 2008-12-31 15:24:00.403 366 17476.10 48.49 53845.54 88888.00 2008-12-31 15:24:00.903 366 17475.98 48.50 53845.58 88888.00 2008-12-31 15:24:01.403 366 17475.93 48.49 53845.65 88888.00 2008-12-31 15:24:01.903 366 17475.90 48.57 53845.73 88888.00 2008-12-31 15:24:02.403 366 17475.89 48.51 53845.79 88888.00 2008-12-31 15:24:02.903 366 17475.90 48.53 53845.75 88888.00 2008-12-31 15:24:03.403 366 17475.88 48.60 53845.72 88888.00 2008-12-31 15:24:03.903 366 17475.94 48.62 53845.73 88888.00 2008-12-31 15:24:04.403 366 17475.93 48.62 53845.66 88888.00 2008-12-31 15:24:04.903 366 17475.81 48.70 53845.58 88888.00 2008-12-31 15:24:05.403 366 17475.78 48.71 53845.60 88888.00 2008-12-31 15:24:05.903 366 17475.79 48.70 53845.58 88888.00 2008-12-31 15:24:06.403 366 17475.78 48.63 53845.66 88888.00 2008-12-31 15:24:06.903 366 17475.81 48.70 53845.74 88888.00 2008-12-31 15:24:07.403 366 17475.86 48.80 53845.67 88888.00 2008-12-31 15:24:07.903 366 17475.84 48.73 53845.62 88888.00 2008-12-31 15:24:08.403 366 17475.84 48.69 53845.58 88888.00 2008-12-31 15:24:08.903 366 17475.81 48.69 53845.55 88888.00 2008-12-31 15:24:09.403 366 17475.82 48.64 53845.65 88888.00 2008-12-31 15:24:09.903 366 17475.74 48.67 53845.66 88888.00 2008-12-31 15:24:10.403 366 17475.73 48.66 53845.69 88888.00 2008-12-31 15:24:10.903 366 17475.71 48.63 53845.67 88888.00 2008-12-31 15:24:11.403 366 17475.71 48.63 53845.69 88888.00 2008-12-31 15:24:11.903 366 17475.69 48.67 53845.66 88888.00 2008-12-31 15:24:12.403 366 17475.58 48.66 53845.71 88888.00 2008-12-31 15:24:12.903 366 17475.55 48.64 53845.77 88888.00 2008-12-31 15:24:13.403 366 17475.51 48.62 53845.75 88888.00 2008-12-31 15:24:13.903 366 17475.56 48.66 53845.70 88888.00 2008-12-31 15:24:14.403 366 17475.64 48.77 53845.71 88888.00 2008-12-31 15:24:14.903 366 17475.70 48.77 53845.77 88888.00 2008-12-31 15:24:15.403 366 17475.74 48.74 53845.77 88888.00 2008-12-31 15:24:15.903 366 17475.66 48.85 53845.75 88888.00 2008-12-31 15:24:16.403 366 17475.67 48.90 53845.70 88888.00 2008-12-31 15:24:16.903 366 17475.59 48.83 53845.70 88888.00 2008-12-31 15:24:17.403 366 17475.63 48.81 53845.77 88888.00 2008-12-31 15:24:17.903 366 17475.72 48.83 53845.83 88888.00 2008-12-31 15:24:18.403 366 17475.66 48.78 53845.84 88888.00 2008-12-31 15:24:18.903 366 17475.66 48.81 53845.83 88888.00 2008-12-31 15:24:19.403 366 17475.66 48.83 53845.75 88888.00 2008-12-31 15:24:19.903 366 17475.67 48.78 53845.75 88888.00 2008-12-31 15:24:20.403 366 17475.72 48.78 53845.81 88888.00 2008-12-31 15:24:20.903 366 17475.71 48.76 53845.81 88888.00 2008-12-31 15:24:21.403 366 17475.70 48.81 53845.78 88888.00 2008-12-31 15:24:21.903 366 17475.64 48.80 53845.77 88888.00 2008-12-31 15:24:22.403 366 17475.73 48.85 53845.82 88888.00 2008-12-31 15:24:22.903 366 17475.83 48.86 53845.78 88888.00 2008-12-31 15:24:23.403 366 17475.78 48.87 53845.82 88888.00 2008-12-31 15:24:23.903 366 17475.72 48.87 53845.78 88888.00 2008-12-31 15:24:24.403 366 17475.72 48.87 53845.63 88888.00 2008-12-31 15:24:24.903 366 17475.73 48.83 53845.60 88888.00 2008-12-31 15:24:25.403 366 17475.74 48.88 53845.66 88888.00 2008-12-31 15:24:25.903 366 17475.84 48.87 53845.63 88888.00 2008-12-31 15:24:26.403 366 17475.84 48.89 53845.60 88888.00 2008-12-31 15:24:26.903 366 17475.90 48.93 53845.62 88888.00 2008-12-31 15:24:27.403 366 17475.88 48.90 53845.62 88888.00 2008-12-31 15:24:27.903 366 17475.87 48.88 53845.66 88888.00 2008-12-31 15:24:28.403 366 17475.81 48.92 53845.62 88888.00 2008-12-31 15:24:28.903 366 17475.84 48.95 53845.74 88888.00 2008-12-31 15:24:29.403 366 17475.80 48.92 53845.71 88888.00 2008-12-31 15:24:29.903 366 17475.81 48.90 53845.73 88888.00 2008-12-31 15:24:30.403 366 17475.88 48.89 53845.64 88888.00 2008-12-31 15:24:30.903 366 17475.89 48.89 53845.65 88888.00 2008-12-31 15:24:31.403 366 17475.93 48.85 53845.67 88888.00 2008-12-31 15:24:31.903 366 17475.86 48.87 53845.76 88888.00 2008-12-31 15:24:32.403 366 17475.86 48.87 53845.74 88888.00 2008-12-31 15:24:32.903 366 17475.89 48.87 53845.75 88888.00 2008-12-31 15:24:33.403 366 17475.87 48.89 53845.73 88888.00 2008-12-31 15:24:33.903 366 17475.82 48.92 53845.72 88888.00 2008-12-31 15:24:34.403 366 17475.83 48.88 53845.76 88888.00 2008-12-31 15:24:34.903 366 17475.87 48.85 53845.75 88888.00 2008-12-31 15:24:35.403 366 17475.84 48.91 53845.73 88888.00 2008-12-31 15:24:35.903 366 17475.91 48.85 53845.71 88888.00 2008-12-31 15:24:36.403 366 17475.97 48.80 53845.72 88888.00 2008-12-31 15:24:36.903 366 17475.98 48.78 53845.75 88888.00 2008-12-31 15:24:37.403 366 17475.91 48.79 53845.79 88888.00 2008-12-31 15:24:37.903 366 17475.82 48.81 53845.82 88888.00 2008-12-31 15:24:38.403 366 17475.80 48.88 53845.83 88888.00 2008-12-31 15:24:38.903 366 17475.74 48.89 53845.75 88888.00 2008-12-31 15:24:39.403 366 17475.64 48.79 53845.69 88888.00 2008-12-31 15:24:39.903 366 17475.72 48.81 53845.66 88888.00 2008-12-31 15:24:40.403 366 17475.81 48.89 53845.71 88888.00 2008-12-31 15:24:40.903 366 17475.88 48.86 53845.69 88888.00 2008-12-31 15:24:41.403 366 17475.82 48.86 53845.75 88888.00 2008-12-31 15:24:41.903 366 17475.82 48.85 53845.73 88888.00 2008-12-31 15:24:42.403 366 17475.82 48.86 53845.66 88888.00 2008-12-31 15:24:42.903 366 17475.84 48.89 53845.75 88888.00 2008-12-31 15:24:43.403 366 17475.86 48.96 53845.90 88888.00 2008-12-31 15:24:43.903 366 17475.82 48.90 53845.87 88888.00 2008-12-31 15:24:44.403 366 17475.82 48.93 53845.74 88888.00 2008-12-31 15:24:44.903 366 17475.91 48.89 53845.81 88888.00 2008-12-31 15:24:45.403 366 17475.90 48.88 53845.82 88888.00 2008-12-31 15:24:45.903 366 17475.94 48.93 53845.84 88888.00 2008-12-31 15:24:46.403 366 17475.96 48.93 53845.89 88888.00 2008-12-31 15:24:46.903 366 17475.97 48.97 53845.84 88888.00 2008-12-31 15:24:47.403 366 17475.98 48.93 53845.73 88888.00 2008-12-31 15:24:47.903 366 17475.94 48.92 53845.76 88888.00 2008-12-31 15:24:48.403 366 17475.90 48.95 53845.81 88888.00 2008-12-31 15:24:48.903 366 17475.91 49.00 53845.83 88888.00 2008-12-31 15:24:49.403 366 17475.90 48.99 53845.83 88888.00 2008-12-31 15:24:49.903 366 17475.90 48.99 53845.83 88888.00 2008-12-31 15:24:50.403 366 17475.99 49.03 53845.77 88888.00 2008-12-31 15:24:50.903 366 17475.97 49.03 53845.72 88888.00 2008-12-31 15:24:51.403 366 17475.94 49.01 53845.76 88888.00 2008-12-31 15:24:51.903 366 17475.94 49.05 53845.78 88888.00 2008-12-31 15:24:52.403 366 17475.99 49.08 53845.77 88888.00 2008-12-31 15:24:52.903 366 17476.03 49.02 53845.82 88888.00 2008-12-31 15:24:53.403 366 17476.08 48.98 53845.82 88888.00 2008-12-31 15:24:53.903 366 17475.94 49.02 53845.85 88888.00 2008-12-31 15:24:54.403 366 17475.92 49.07 53845.90 88888.00 2008-12-31 15:24:54.903 366 17475.93 49.10 53845.88 88888.00 2008-12-31 15:24:55.403 366 17475.97 49.13 53845.82 88888.00 2008-12-31 15:24:55.903 366 17476.00 49.15 53845.86 88888.00 2008-12-31 15:24:56.403 366 17475.93 49.16 53845.89 88888.00 2008-12-31 15:24:56.903 366 17475.82 49.10 53845.90 88888.00 2008-12-31 15:24:57.403 366 17475.83 49.12 53845.93 88888.00 2008-12-31 15:24:57.903 366 17475.86 49.13 53845.85 88888.00 2008-12-31 15:24:58.403 366 17475.91 49.15 53845.82 88888.00 2008-12-31 15:24:58.903 366 17475.83 49.18 53845.82 88888.00 2008-12-31 15:24:59.403 366 17475.86 49.12 53845.81 88888.00 2008-12-31 15:24:59.903 366 17475.84 49.18 53845.75 88888.00 2008-12-31 15:25:00.403 366 17475.83 49.16 53845.73 88888.00 2008-12-31 15:25:00.903 366 17475.79 49.12 53845.62 88888.00 2008-12-31 15:25:01.403 366 17475.79 49.18 53845.64 88888.00 2008-12-31 15:25:01.903 366 17475.81 49.17 53845.71 88888.00 2008-12-31 15:25:02.400 366 17475.76 49.20 53845.74 88888.00 2008-12-31 15:25:02.900 366 17475.72 49.22 53845.78 88888.00 2008-12-31 15:25:03.400 366 17475.71 49.24 53845.81 88888.00 2008-12-31 15:25:03.900 366 17475.69 49.26 53845.76 88888.00 2008-12-31 15:25:04.400 366 17475.63 49.22 53845.76 88888.00 2008-12-31 15:25:04.900 366 17475.58 49.22 53845.75 88888.00 2008-12-31 15:25:05.400 366 17475.49 49.27 53845.75 88888.00 2008-12-31 15:25:05.900 366 17475.49 49.30 53845.77 88888.00 2008-12-31 15:25:06.400 366 17475.48 49.31 53845.82 88888.00 2008-12-31 15:25:06.900 366 17475.40 49.28 53845.81 88888.00 2008-12-31 15:25:07.400 366 17475.51 49.29 53845.87 88888.00 2008-12-31 15:25:07.900 366 17475.55 49.28 53845.88 88888.00 2008-12-31 15:25:08.400 366 17475.50 49.26 53845.84 88888.00 2008-12-31 15:25:08.900 366 17475.48 49.30 53845.78 88888.00 2008-12-31 15:25:09.400 366 17475.46 49.30 53845.87 88888.00 2008-12-31 15:25:09.900 366 17475.51 49.29 53845.90 88888.00 2008-12-31 15:25:10.400 366 17475.40 49.34 53845.83 88888.00 2008-12-31 15:25:10.900 366 17475.39 49.35 53845.85 88888.00 2008-12-31 15:25:11.400 366 17475.28 49.29 53845.83 88888.00 2008-12-31 15:25:11.900 366 17475.25 49.41 53845.81 88888.00 2008-12-31 15:25:12.400 366 17475.29 49.44 53845.76 88888.00 2008-12-31 15:25:12.900 366 17475.32 49.42 53845.84 88888.00 2008-12-31 15:25:13.400 366 17475.32 49.40 53845.86 88888.00 2008-12-31 15:25:13.900 366 17475.29 49.34 53845.85 88888.00 2008-12-31 15:25:14.400 366 17475.27 49.44 53845.86 88888.00 2008-12-31 15:25:14.900 366 17475.32 49.51 53845.86 88888.00 2008-12-31 15:25:15.400 366 17475.30 49.58 53845.79 88888.00 2008-12-31 15:25:15.900 366 17475.21 49.60 53845.81 88888.00 2008-12-31 15:25:16.400 366 17475.17 49.60 53845.84 88888.00 2008-12-31 15:25:16.900 366 17475.17 49.61 53845.93 88888.00 2008-12-31 15:25:17.400 366 17475.13 49.67 53845.89 88888.00 2008-12-31 15:25:17.900 366 17475.09 49.68 53845.90 88888.00 2008-12-31 15:25:18.400 366 17475.11 49.57 53845.83 88888.00 2008-12-31 15:25:18.900 366 17475.10 49.61 53845.88 88888.00 2008-12-31 15:25:19.400 366 17475.04 49.65 53845.86 88888.00 2008-12-31 15:25:19.900 366 17475.02 49.68 53845.83 88888.00 2008-12-31 15:25:20.400 366 17475.04 49.69 53845.89 88888.00 2008-12-31 15:25:20.900 366 17475.01 49.74 53845.96 88888.00 2008-12-31 15:25:21.400 366 17474.95 49.73 53845.89 88888.00 2008-12-31 15:25:21.900 366 17474.98 49.76 53845.97 88888.00 2008-12-31 15:25:22.400 366 17475.02 49.80 53845.97 88888.00 2008-12-31 15:25:22.900 366 17474.92 49.86 53845.86 88888.00 2008-12-31 15:25:23.400 366 17474.90 49.78 53845.87 88888.00 2008-12-31 15:25:23.900 366 17474.97 49.85 53845.98 88888.00 2008-12-31 15:25:24.400 366 17474.92 49.87 53846.01 88888.00 2008-12-31 15:25:24.900 366 17474.88 49.84 53846.01 88888.00 2008-12-31 15:25:25.400 366 17474.84 49.86 53846.06 88888.00 2008-12-31 15:25:25.900 366 17474.84 49.91 53846.07 88888.00 2008-12-31 15:25:26.400 366 17474.95 49.91 53846.06 88888.00 2008-12-31 15:25:26.900 366 17474.89 49.86 53846.10 88888.00 2008-12-31 15:25:27.400 366 17474.84 49.89 53846.15 88888.00 2008-12-31 15:25:27.900 366 17474.78 49.90 53846.10 88888.00 2008-12-31 15:25:28.400 366 17474.77 49.94 53846.05 88888.00 2008-12-31 15:25:28.900 366 17474.74 49.93 53846.00 88888.00 2008-12-31 15:25:29.400 366 17474.74 49.89 53846.04 88888.00 2008-12-31 15:25:29.900 366 17474.71 49.95 53846.07 88888.00 2008-12-31 15:25:30.400 366 17474.75 49.91 53846.07 88888.00 2008-12-31 15:25:30.900 366 17474.71 49.94 53845.95 88888.00 2008-12-31 15:25:31.400 366 17474.68 49.91 53846.05 88888.00 2008-12-31 15:25:31.900 366 17474.69 49.89 53846.04 88888.00 2008-12-31 15:25:32.400 366 17474.67 49.94 53846.05 88888.00 2008-12-31 15:25:32.900 366 17474.68 49.97 53846.07 88888.00 2008-12-31 15:25:33.400 366 17474.61 49.93 53846.05 88888.00 2008-12-31 15:25:33.900 366 17474.58 49.95 53846.05 88888.00 2008-12-31 15:25:34.400 366 17474.59 49.91 53846.11 88888.00 2008-12-31 15:25:34.900 366 17474.50 49.93 53846.08 88888.00 2008-12-31 15:25:35.400 366 17474.53 49.91 53845.98 88888.00 2008-12-31 15:25:35.900 366 17474.57 49.94 53845.98 88888.00 2008-12-31 15:25:36.400 366 17474.65 49.96 53845.99 88888.00 2008-12-31 15:25:36.900 366 17474.62 49.91 53846.01 88888.00 2008-12-31 15:25:37.400 366 17474.61 49.95 53845.98 88888.00 2008-12-31 15:25:37.900 366 17474.61 50.02 53846.10 88888.00 2008-12-31 15:25:38.400 366 17474.66 49.99 53846.07 88888.00 2008-12-31 15:25:38.900 366 17474.60 49.93 53846.03 88888.00 2008-12-31 15:25:39.400 366 17474.64 49.88 53846.00 88888.00 2008-12-31 15:25:39.900 366 17474.70 49.89 53846.12 88888.00 2008-12-31 15:25:40.400 366 17474.68 49.93 53846.06 88888.00 2008-12-31 15:25:40.900 366 17474.70 49.94 53846.05 88888.00 2008-12-31 15:25:41.400 366 17474.70 49.88 53845.99 88888.00 2008-12-31 15:25:41.900 366 17474.55 49.91 53845.99 88888.00 2008-12-31 15:25:42.400 366 17474.59 49.91 53845.96 88888.00 2008-12-31 15:25:42.900 366 17474.68 49.91 53845.97 88888.00 2008-12-31 15:25:43.400 366 17474.71 49.91 53845.96 88888.00 2008-12-31 15:25:43.900 366 17474.76 49.96 53845.87 88888.00 2008-12-31 15:25:44.400 366 17474.79 49.90 53845.84 88888.00 2008-12-31 15:25:44.900 366 17474.76 49.95 53845.84 88888.00 2008-12-31 15:25:45.400 366 17474.67 50.00 53845.94 88888.00 2008-12-31 15:25:45.900 366 17474.76 50.00 53845.88 88888.00 2008-12-31 15:25:46.400 366 17474.82 49.93 53845.92 88888.00 2008-12-31 15:25:46.900 366 17474.85 49.96 53845.98 88888.00 2008-12-31 15:25:47.400 366 17474.90 50.00 53845.97 88888.00 2008-12-31 15:25:47.900 366 17474.92 50.02 53845.92 88888.00 2008-12-31 15:25:48.400 366 17474.84 49.86 53845.96 88888.00 2008-12-31 15:25:48.900 366 17474.86 49.86 53845.99 88888.00 2008-12-31 15:25:49.400 366 17474.92 49.89 53846.03 88888.00 2008-12-31 15:25:49.900 366 17474.99 49.97 53846.06 88888.00 2008-12-31 15:25:50.400 366 17474.94 49.88 53846.14 88888.00 2008-12-31 15:25:50.900 366 17474.79 49.88 53846.03 88888.00 2008-12-31 15:25:51.400 366 17474.88 49.83 53845.97 88888.00 2008-12-31 15:25:51.900 366 17474.98 49.88 53845.96 88888.00 2008-12-31 15:25:52.400 366 17474.90 49.85 53846.01 88888.00 2008-12-31 15:25:52.900 366 17474.85 49.76 53846.07 88888.00 2008-12-31 15:25:53.400 366 17474.85 49.75 53846.05 88888.00 2008-12-31 15:25:53.900 366 17474.91 49.79 53846.07 88888.00 2008-12-31 15:25:54.400 366 17474.89 49.86 53846.06 88888.00 2008-12-31 15:25:54.900 366 17474.79 49.87 53846.01 88888.00 2008-12-31 15:25:55.400 366 17474.84 49.87 53846.03 88888.00 2008-12-31 15:25:55.900 366 17474.87 49.87 53846.04 88888.00 2008-12-31 15:25:56.400 366 17474.78 49.88 53846.00 88888.00 2008-12-31 15:25:56.900 366 17474.75 49.89 53846.06 88888.00 2008-12-31 15:25:57.400 366 17474.72 49.93 53846.07 88888.00 2008-12-31 15:25:57.900 366 17474.71 49.93 53846.05 88888.00 2008-12-31 15:25:58.400 366 17474.69 49.91 53846.05 88888.00 2008-12-31 15:25:58.900 366 17474.71 49.97 53846.00 88888.00 2008-12-31 15:25:59.400 366 17474.66 49.98 53846.04 88888.00 2008-12-31 15:25:59.900 366 17474.69 49.98 53846.08 88888.00 2008-12-31 15:26:00.400 366 17474.71 50.00 53845.99 88888.00 2008-12-31 15:26:00.900 366 17474.65 49.98 53845.92 88888.00 2008-12-31 15:26:01.400 366 17474.64 49.91 53845.89 88888.00 2008-12-31 15:26:01.900 366 17474.64 49.97 53845.97 88888.00 2008-12-31 15:26:02.400 366 17474.66 50.00 53846.05 88888.00 2008-12-31 15:26:02.900 366 17474.71 50.04 53846.06 88888.00 2008-12-31 15:26:03.400 366 17474.74 50.02 53845.97 88888.00 2008-12-31 15:26:03.900 366 17474.75 49.94 53846.04 88888.00 2008-12-31 15:26:04.400 366 17474.71 49.99 53846.06 88888.00 2008-12-31 15:26:04.900 366 17474.75 50.00 53845.98 88888.00 2008-12-31 15:26:05.400 366 17474.80 50.03 53845.90 88888.00 2008-12-31 15:26:05.900 366 17474.86 49.98 53845.94 88888.00 2008-12-31 15:26:06.400 366 17474.76 50.03 53845.90 88888.00 2008-12-31 15:26:06.900 366 17474.72 50.10 53845.88 88888.00 2008-12-31 15:26:07.400 366 17474.77 50.07 53845.90 88888.00 2008-12-31 15:26:07.900 366 17474.77 50.00 53845.93 88888.00 2008-12-31 15:26:08.400 366 17474.74 50.05 53845.90 88888.00 2008-12-31 15:26:08.900 366 17474.81 50.06 53845.94 88888.00 2008-12-31 15:26:09.400 366 17474.88 50.05 53846.05 88888.00 2008-12-31 15:26:09.900 366 17474.77 50.06 53845.95 88888.00 2008-12-31 15:26:10.400 366 17474.75 50.09 53845.92 88888.00 2008-12-31 15:26:10.900 366 17474.81 50.10 53845.96 88888.00 2008-12-31 15:26:11.400 366 17474.89 50.14 53845.93 88888.00 2008-12-31 15:26:11.900 366 17474.89 50.10 53845.96 88888.00 2008-12-31 15:26:12.400 366 17474.91 50.08 53846.05 88888.00 2008-12-31 15:26:12.900 366 17474.92 50.10 53845.96 88888.00 2008-12-31 15:26:13.400 366 17474.92 50.14 53845.95 88888.00 2008-12-31 15:26:13.900 366 17474.90 50.16 53845.98 88888.00 2008-12-31 15:26:14.400 366 17474.94 50.15 53846.03 88888.00 2008-12-31 15:26:14.900 366 17474.96 50.17 53845.93 88888.00 2008-12-31 15:26:15.400 366 17475.01 50.18 53845.98 88888.00 2008-12-31 15:26:15.900 366 17474.98 50.15 53846.06 88888.00 2008-12-31 15:26:16.400 366 17474.90 50.20 53845.98 88888.00 2008-12-31 15:26:16.900 366 17474.89 50.25 53845.96 88888.00 2008-12-31 15:26:17.400 366 17474.88 50.25 53845.98 88888.00 2008-12-31 15:26:17.900 366 17474.90 50.22 53845.98 88888.00 2008-12-31 15:26:18.400 366 17474.88 50.27 53846.12 88888.00 2008-12-31 15:26:18.900 366 17474.87 50.26 53846.11 88888.00 2008-12-31 15:26:19.400 366 17474.89 50.33 53846.06 88888.00 2008-12-31 15:26:19.900 366 17474.89 50.38 53846.03 88888.00 2008-12-31 15:26:20.400 366 17474.92 50.34 53845.98 88888.00 2008-12-31 15:26:20.900 366 17474.96 50.34 53845.92 88888.00 2008-12-31 15:26:21.400 366 17474.96 50.32 53845.98 88888.00 2008-12-31 15:26:21.900 366 17474.97 50.29 53845.95 88888.00 2008-12-31 15:26:22.400 366 17474.88 50.29 53845.96 88888.00 2008-12-31 15:26:22.900 366 17474.87 50.25 53845.99 88888.00 2008-12-31 15:26:23.400 366 17474.92 50.27 53845.95 88888.00 2008-12-31 15:26:23.900 366 17474.92 50.29 53845.94 88888.00 2008-12-31 15:26:24.400 366 17474.89 50.30 53845.94 88888.00 2008-12-31 15:26:24.900 366 17474.91 50.42 53845.94 88888.00 2008-12-31 15:26:25.400 366 17474.91 50.44 53845.95 88888.00 2008-12-31 15:26:25.900 366 17474.96 50.46 53845.92 88888.00 2008-12-31 15:26:26.400 366 17474.90 50.51 53845.89 88888.00 2008-12-31 15:26:26.900 366 17474.94 50.48 53845.97 88888.00 2008-12-31 15:26:27.400 366 17475.09 50.53 53845.95 88888.00 2008-12-31 15:26:27.900 366 17475.06 50.58 53845.93 88888.00 2008-12-31 15:26:28.400 366 17475.04 50.62 53845.89 88888.00 2008-12-31 15:26:28.900 366 17475.09 50.61 53845.95 88888.00 2008-12-31 15:26:29.400 366 17475.19 50.61 53845.92 88888.00 2008-12-31 15:26:29.900 366 17475.10 50.57 53845.92 88888.00 2008-12-31 15:26:30.400 366 17475.04 50.54 53845.97 88888.00 2008-12-31 15:26:30.900 366 17475.00 50.57 53846.01 88888.00 2008-12-31 15:26:31.400 366 17475.05 50.57 53846.04 88888.00 2008-12-31 15:26:31.900 366 17475.08 50.61 53846.04 88888.00 2008-12-31 15:26:32.400 366 17475.09 50.61 53846.06 88888.00 2008-12-31 15:26:32.900 366 17475.08 50.58 53846.12 88888.00 2008-12-31 15:26:33.400 366 17475.06 50.58 53846.09 88888.00 2008-12-31 15:26:33.900 366 17475.01 50.65 53846.03 88888.00 2008-12-31 15:26:34.400 366 17475.12 50.65 53846.03 88888.00 2008-12-31 15:26:34.900 366 17475.11 50.64 53846.09 88888.00 2008-12-31 15:26:35.400 366 17475.00 50.65 53846.16 88888.00 2008-12-31 15:26:35.900 366 17474.99 50.66 53846.15 88888.00 2008-12-31 15:26:36.400 366 17475.11 50.75 53846.18 88888.00 2008-12-31 15:26:36.900 366 17475.15 50.82 53846.18 88888.00 2008-12-31 15:26:37.400 366 17475.07 50.83 53846.03 88888.00 2008-12-31 15:26:37.900 366 17475.04 50.81 53845.96 88888.00 2008-12-31 15:26:38.400 366 17475.07 50.73 53846.03 88888.00 2008-12-31 15:26:38.900 366 17475.08 50.67 53846.09 88888.00 2008-12-31 15:26:39.400 366 17475.08 50.74 53846.14 88888.00 2008-12-31 15:26:39.900 366 17475.09 50.73 53846.15 88888.00 2008-12-31 15:26:40.400 366 17474.98 50.77 53846.01 88888.00 2008-12-31 15:26:40.900 366 17474.98 50.73 53846.01 88888.00 2008-12-31 15:26:41.400 366 17475.07 50.79 53845.98 88888.00 2008-12-31 15:26:41.900 366 17475.10 50.75 53845.97 88888.00 2008-12-31 15:26:42.400 366 17475.08 50.79 53846.00 88888.00 2008-12-31 15:26:42.900 366 17475.18 50.79 53846.00 88888.00 2008-12-31 15:26:43.400 366 17475.28 50.74 53845.98 88888.00 2008-12-31 15:26:43.900 366 17475.32 50.75 53845.87 88888.00 2008-12-31 15:26:44.400 366 17475.22 50.71 53845.87 88888.00 2008-12-31 15:26:44.900 366 17475.27 50.67 53845.89 88888.00 2008-12-31 15:26:45.400 366 17475.19 50.75 53845.89 88888.00 2008-12-31 15:26:45.900 366 17475.21 50.88 53845.90 88888.00 2008-12-31 15:26:46.400 366 17475.31 50.87 53845.90 88888.00 2008-12-31 15:26:46.900 366 17475.22 50.82 53846.00 88888.00 2008-12-31 15:26:47.400 366 17475.17 50.75 53845.95 88888.00 2008-12-31 15:26:47.900 366 17475.18 50.78 53846.05 88888.00 2008-12-31 15:26:48.400 366 17475.19 50.75 53845.97 88888.00 2008-12-31 15:26:48.900 366 17475.29 50.75 53845.92 88888.00 2008-12-31 15:26:49.400 366 17475.28 50.75 53845.93 88888.00 2008-12-31 15:26:49.900 366 17475.30 50.82 53845.89 88888.00 2008-12-31 15:26:50.400 366 17475.27 50.77 53845.87 88888.00 2008-12-31 15:26:50.900 366 17475.19 50.72 53845.96 88888.00 2008-12-31 15:26:51.400 366 17475.19 50.72 53845.94 88888.00 2008-12-31 15:26:51.900 366 17475.27 50.82 53845.96 88888.00 2008-12-31 15:26:52.400 366 17475.31 50.82 53845.96 88888.00 2008-12-31 15:26:52.900 366 17475.32 50.76 53845.92 88888.00 2008-12-31 15:26:53.400 366 17475.15 50.75 53845.93 88888.00 2008-12-31 15:26:53.900 366 17475.16 50.74 53845.99 88888.00 2008-12-31 15:26:54.400 366 17475.22 50.77 53845.96 88888.00 2008-12-31 15:26:54.900 366 17475.21 50.91 53846.04 88888.00 2008-12-31 15:26:55.400 366 17475.25 50.90 53846.05 88888.00 2008-12-31 15:26:55.900 366 17475.23 50.88 53846.05 88888.00 2008-12-31 15:26:56.400 366 17475.20 50.88 53846.04 88888.00 2008-12-31 15:26:56.900 366 17475.25 50.86 53846.01 88888.00 2008-12-31 15:26:57.400 366 17475.18 50.85 53846.12 88888.00 2008-12-31 15:26:57.900 366 17475.16 50.83 53846.11 88888.00 2008-12-31 15:26:58.400 366 17475.22 50.78 53845.98 88888.00 2008-12-31 15:26:58.900 366 17475.32 50.82 53845.97 88888.00 2008-12-31 15:26:59.400 366 17475.33 50.85 53846.01 88888.00 2008-12-31 15:26:59.900 366 17475.30 50.82 53846.01 88888.00 2008-12-31 15:27:00.400 366 17475.30 50.90 53846.00 88888.00 2008-12-31 15:27:00.900 366 17475.29 50.90 53846.01 88888.00 2008-12-31 15:27:01.400 366 17475.25 50.87 53846.05 88888.00 2008-12-31 15:27:01.900 366 17475.17 50.86 53846.03 88888.00 2008-12-31 15:27:02.400 366 17475.19 50.91 53845.87 88888.00 2008-12-31 15:27:02.900 366 17475.19 50.92 53845.89 88888.00 2008-12-31 15:27:03.400 366 17475.22 50.91 53845.92 88888.00 2008-12-31 15:27:03.900 366 17475.21 50.90 53845.98 88888.00 2008-12-31 15:27:04.400 366 17475.18 50.91 53846.00 88888.00 2008-12-31 15:27:04.900 366 17475.18 50.92 53845.96 88888.00 2008-12-31 15:27:05.400 366 17475.25 50.83 53845.97 88888.00 2008-12-31 15:27:05.900 366 17475.18 50.84 53846.05 88888.00 2008-12-31 15:27:06.400 366 17475.17 50.86 53846.10 88888.00 2008-12-31 15:27:06.900 366 17475.12 50.88 53846.06 88888.00 2008-12-31 15:27:07.400 366 17475.13 50.79 53845.99 88888.00 2008-12-31 15:27:07.900 366 17475.17 50.85 53846.07 88888.00 2008-12-31 15:27:08.400 366 17475.13 50.92 53846.05 88888.00 2008-12-31 15:27:08.900 366 17475.10 50.94 53845.94 88888.00 2008-12-31 15:27:09.400 366 17475.04 50.90 53845.96 88888.00 2008-12-31 15:27:09.900 366 17475.09 50.87 53845.93 88888.00 2008-12-31 15:27:10.400 366 17475.07 50.93 53846.01 88888.00 2008-12-31 15:27:10.900 366 17475.16 50.90 53846.04 88888.00 2008-12-31 15:27:11.400 366 17475.19 50.85 53845.99 88888.00 2008-12-31 15:27:11.900 366 17475.15 50.87 53845.96 88888.00 2008-12-31 15:27:12.400 366 17475.23 50.95 53846.01 88888.00 2008-12-31 15:27:12.900 366 17475.28 50.97 53846.01 88888.00 2008-12-31 15:27:13.400 366 17475.31 50.93 53846.00 88888.00 2008-12-31 15:27:13.900 366 17475.29 50.98 53846.01 88888.00 2008-12-31 15:27:14.400 366 17475.27 50.95 53846.07 88888.00 2008-12-31 15:27:14.900 366 17475.28 50.92 53846.09 88888.00 2008-12-31 15:27:15.400 366 17475.37 50.91 53846.06 88888.00 2008-12-31 15:27:15.900 366 17475.43 50.86 53846.11 88888.00 2008-12-31 15:27:16.400 366 17475.45 50.87 53846.14 88888.00 2008-12-31 15:27:16.900 366 17475.38 50.92 53845.98 88888.00 2008-12-31 15:27:17.400 366 17475.39 50.88 53845.90 88888.00 2008-12-31 15:27:17.900 366 17475.29 50.92 53845.95 88888.00 2008-12-31 15:27:18.400 366 17475.32 50.97 53845.95 88888.00 2008-12-31 15:27:18.900 366 17475.39 50.92 53845.94 88888.00 2008-12-31 15:27:19.400 366 17475.42 50.90 53845.87 88888.00 2008-12-31 15:27:19.900 366 17475.31 50.93 53845.94 88888.00 2008-12-31 15:27:20.400 366 17475.17 50.91 53846.04 88888.00 2008-12-31 15:27:20.900 366 17475.23 50.91 53845.96 88888.00 2008-12-31 15:27:21.400 366 17475.42 50.88 53845.79 88888.00 2008-12-31 15:27:21.900 366 17475.36 50.87 53845.82 88888.00 2008-12-31 15:27:22.400 366 17475.27 50.90 53845.89 88888.00 2008-12-31 15:27:22.900 366 17475.30 50.90 53846.01 88888.00 2008-12-31 15:27:23.400 366 17475.39 50.90 53846.04 88888.00 2008-12-31 15:27:23.900 366 17475.50 50.88 53846.06 88888.00 2008-12-31 15:27:24.400 366 17475.48 50.91 53845.93 88888.00 2008-12-31 15:27:24.900 366 17475.50 50.88 53845.90 88888.00 2008-12-31 15:27:25.400 366 17475.49 50.86 53845.89 88888.00 2008-12-31 15:27:25.900 366 17475.42 50.85 53845.78 88888.00 2008-12-31 15:27:26.400 366 17475.50 50.86 53845.77 88888.00 2008-12-31 15:27:26.900 366 17475.58 50.90 53845.77 88888.00 2008-12-31 15:27:27.400 366 17475.49 50.94 53845.79 88888.00 2008-12-31 15:27:27.900 366 17475.55 50.93 53845.85 88888.00 2008-12-31 15:27:28.400 366 17475.61 50.91 53845.88 88888.00 2008-12-31 15:27:28.900 366 17475.57 50.92 53845.81 88888.00 2008-12-31 15:27:29.400 366 17475.67 50.87 53845.82 88888.00 2008-12-31 15:27:29.900 366 17475.69 50.79 53845.87 88888.00 2008-12-31 15:27:30.400 366 17475.68 50.77 53845.83 88888.00 2008-12-31 15:27:30.900 366 17475.67 50.79 53845.89 88888.00 2008-12-31 15:27:31.400 366 17475.68 50.81 53845.78 88888.00 2008-12-31 15:27:31.900 366 17475.70 50.79 53845.76 88888.00 2008-12-31 15:27:32.400 366 17475.72 50.79 53845.76 88888.00 2008-12-31 15:27:32.900 366 17475.79 50.82 53845.75 88888.00 2008-12-31 15:27:33.400 366 17475.83 50.78 53845.83 88888.00 2008-12-31 15:27:33.900 366 17475.70 50.78 53845.87 88888.00 2008-12-31 15:27:34.400 366 17475.81 50.83 53845.81 88888.00 2008-12-31 15:27:34.900 366 17475.80 50.86 53845.85 88888.00 2008-12-31 15:27:35.400 366 17475.71 50.87 53845.84 88888.00 2008-12-31 15:27:35.900 366 17475.81 50.90 53845.84 88888.00 2008-12-31 15:27:36.397 366 17475.81 50.86 53845.76 88888.00 2008-12-31 15:27:36.907 366 17475.89 50.87 53845.73 88888.00 2008-12-31 15:27:37.407 366 17475.93 50.84 53845.64 88888.00 2008-12-31 15:27:37.907 366 17475.94 50.92 53845.65 88888.00 2008-12-31 15:27:38.407 366 17475.87 50.93 53845.77 88888.00 2008-12-31 15:27:38.907 366 17475.87 50.87 53845.76 88888.00 2008-12-31 15:27:39.407 366 17475.87 50.91 53845.71 88888.00 2008-12-31 15:27:39.907 366 17475.86 50.86 53845.69 88888.00 2008-12-31 15:27:40.407 366 17475.83 50.87 53845.64 88888.00 2008-12-31 15:27:40.907 366 17475.98 50.85 53845.65 88888.00 2008-12-31 15:27:41.407 366 17475.99 50.82 53845.69 88888.00 2008-12-31 15:27:41.907 366 17475.93 50.86 53845.66 88888.00 2008-12-31 15:27:42.407 366 17475.98 50.90 53845.67 88888.00 2008-12-31 15:27:42.907 366 17475.93 50.93 53845.66 88888.00 2008-12-31 15:27:43.407 366 17475.91 50.96 53845.62 88888.00 2008-12-31 15:27:43.907 366 17475.92 50.93 53845.71 88888.00 2008-12-31 15:27:44.407 366 17475.99 50.95 53845.78 88888.00 2008-12-31 15:27:44.907 366 17476.03 50.94 53845.71 88888.00 2008-12-31 15:27:45.407 366 17476.08 50.97 53845.74 88888.00 2008-12-31 15:27:45.907 366 17476.13 50.98 53845.71 88888.00 2008-12-31 15:27:46.407 366 17476.03 51.01 53845.79 88888.00 2008-12-31 15:27:46.907 366 17476.04 51.05 53845.87 88888.00 2008-12-31 15:27:47.407 366 17476.05 51.02 53845.87 88888.00 2008-12-31 15:27:47.907 366 17476.07 50.97 53845.86 88888.00 2008-12-31 15:27:48.407 366 17475.97 50.98 53845.93 88888.00 2008-12-31 15:27:48.907 366 17475.96 51.00 53846.04 88888.00 2008-12-31 15:27:49.407 366 17475.92 51.08 53845.99 88888.00 2008-12-31 15:27:49.907 366 17475.94 51.11 53845.90 88888.00 2008-12-31 15:27:50.407 366 17475.99 51.14 53845.88 88888.00 2008-12-31 15:27:50.907 366 17475.98 51.17 53845.90 88888.00 2008-12-31 15:27:51.407 366 17475.98 51.11 53845.87 88888.00 2008-12-31 15:27:51.907 366 17475.99 51.10 53845.92 88888.00 2008-12-31 15:27:52.407 366 17475.93 51.12 53845.98 88888.00 2008-12-31 15:27:52.907 366 17475.91 51.12 53846.00 88888.00 2008-12-31 15:27:53.407 366 17475.99 51.16 53845.92 88888.00 2008-12-31 15:27:53.907 366 17476.03 51.23 53845.85 88888.00 2008-12-31 15:27:54.407 366 17476.00 51.24 53845.92 88888.00 2008-12-31 15:27:54.907 366 17475.93 51.29 53845.94 88888.00 2008-12-31 15:27:55.407 366 17475.94 51.22 53845.88 88888.00 2008-12-31 15:27:55.907 366 17475.96 51.15 53845.86 88888.00 2008-12-31 15:27:56.407 366 17476.04 51.20 53845.85 88888.00 2008-12-31 15:27:56.907 366 17475.97 51.21 53845.89 88888.00 2008-12-31 15:27:57.407 366 17475.91 51.22 53845.87 88888.00 2008-12-31 15:27:57.907 366 17475.84 51.18 53845.92 88888.00 2008-12-31 15:27:58.407 366 17475.77 51.17 53846.04 88888.00 2008-12-31 15:27:58.907 366 17475.77 51.23 53846.05 88888.00 2008-12-31 15:27:59.407 366 17475.84 51.27 53845.96 88888.00 2008-12-31 15:27:59.907 366 17475.83 51.34 53845.89 88888.00 2008-12-31 15:28:00.407 366 17475.93 51.35 53845.96 88888.00 2008-12-31 15:28:00.907 366 17475.97 51.31 53845.97 88888.00 2008-12-31 15:28:01.407 366 17475.90 51.29 53845.98 88888.00 2008-12-31 15:28:01.907 366 17475.89 51.34 53845.98 88888.00 2008-12-31 15:28:02.407 366 17475.92 51.29 53846.00 88888.00 2008-12-31 15:28:02.907 366 17475.90 51.26 53846.05 88888.00 2008-12-31 15:28:03.407 366 17475.88 51.24 53846.10 88888.00 2008-12-31 15:28:03.907 366 17475.79 51.30 53846.08 88888.00 2008-12-31 15:28:04.407 366 17475.78 51.31 53846.14 88888.00 2008-12-31 15:28:04.907 366 17475.76 51.35 53846.09 88888.00 2008-12-31 15:28:05.407 366 17475.76 51.36 53846.09 88888.00 2008-12-31 15:28:05.907 366 17475.72 51.39 53846.14 88888.00 2008-12-31 15:28:06.407 366 17475.69 51.43 53846.11 88888.00 2008-12-31 15:28:06.907 366 17475.66 51.46 53846.10 88888.00 2008-12-31 15:28:07.407 366 17475.64 51.47 53846.11 88888.00 2008-12-31 15:28:07.907 366 17475.66 51.46 53846.07 88888.00 2008-12-31 15:28:08.407 366 17475.64 51.47 53846.05 88888.00 2008-12-31 15:28:08.907 366 17475.64 51.49 53846.08 88888.00 2008-12-31 15:28:09.407 366 17475.63 51.52 53846.09 88888.00 2008-12-31 15:28:09.907 366 17475.61 51.56 53846.11 88888.00 2008-12-31 15:28:10.407 366 17475.70 51.62 53846.09 88888.00 2008-12-31 15:28:10.907 366 17475.72 51.63 53846.16 88888.00 2008-12-31 15:28:11.407 366 17475.67 51.65 53846.16 88888.00 2008-12-31 15:28:11.907 366 17475.63 51.68 53846.14 88888.00 2008-12-31 15:28:12.407 366 17475.64 51.72 53846.09 88888.00 2008-12-31 15:28:12.907 366 17475.70 51.73 53846.17 88888.00 2008-12-31 15:28:13.407 366 17475.67 51.74 53846.21 88888.00 2008-12-31 15:28:13.907 366 17475.60 51.73 53846.18 88888.00 2008-12-31 15:28:14.407 366 17475.67 51.71 53846.22 88888.00 2008-12-31 15:28:14.907 366 17475.67 51.74 53846.22 88888.00 2008-12-31 15:28:15.407 366 17475.70 51.76 53846.22 88888.00 2008-12-31 15:28:15.907 366 17475.63 51.76 53846.22 88888.00 2008-12-31 15:28:16.407 366 17475.58 51.83 53846.22 88888.00 2008-12-31 15:28:16.907 366 17475.60 51.84 53846.31 88888.00 2008-12-31 15:28:17.407 366 17475.66 51.95 53846.26 88888.00 2008-12-31 15:28:17.907 366 17475.64 52.00 53846.26 88888.00 2008-12-31 15:28:18.407 366 17475.67 52.02 53846.21 88888.00 2008-12-31 15:28:18.907 366 17475.63 51.98 53846.21 88888.00 2008-12-31 15:28:19.407 366 17475.60 51.95 53846.17 88888.00 2008-12-31 15:28:19.907 366 17475.58 51.92 53846.16 88888.00 2008-12-31 15:28:20.407 366 17475.52 51.98 53846.20 88888.00 2008-12-31 15:28:20.907 366 17475.55 52.00 53846.15 88888.00 2008-12-31 15:28:21.407 366 17475.48 52.01 53846.19 88888.00 2008-12-31 15:28:21.907 366 17475.58 52.08 53846.21 88888.00 2008-12-31 15:28:22.407 366 17475.68 52.09 53846.19 88888.00 2008-12-31 15:28:22.907 366 17475.61 52.13 53846.17 88888.00 2008-12-31 15:28:23.407 366 17475.59 52.12 53846.11 88888.00 2008-12-31 15:28:23.907 366 17475.61 52.14 53846.09 88888.00 2008-12-31 15:28:24.407 366 17475.64 52.14 53846.17 88888.00 2008-12-31 15:28:24.907 366 17475.58 52.09 53846.22 88888.00 2008-12-31 15:28:25.407 366 17475.59 52.12 53846.17 88888.00 2008-12-31 15:28:25.907 366 17475.64 52.15 53846.20 88888.00 2008-12-31 15:28:26.407 366 17475.62 52.14 53846.22 88888.00 2008-12-31 15:28:26.907 366 17475.58 52.17 53846.19 88888.00 2008-12-31 15:28:27.407 366 17475.53 52.15 53846.19 88888.00 2008-12-31 15:28:27.907 366 17475.57 52.19 53846.12 88888.00 2008-12-31 15:28:28.407 366 17475.60 52.24 53846.09 88888.00 2008-12-31 15:28:28.907 366 17475.59 52.27 53846.09 88888.00 2008-12-31 15:28:29.407 366 17475.57 52.20 53846.16 88888.00 2008-12-31 15:28:29.907 366 17475.57 52.20 53846.15 88888.00 2008-12-31 15:28:30.407 366 17475.60 52.25 53846.12 88888.00 2008-12-31 15:28:30.907 366 17475.56 52.28 53846.15 88888.00 2008-12-31 15:28:31.407 366 17475.46 52.30 53846.12 88888.00 2008-12-31 15:28:31.907 366 17475.45 52.30 53846.19 88888.00 2008-12-31 15:28:32.407 366 17475.46 52.32 53846.26 88888.00 2008-12-31 15:28:32.907 366 17475.52 52.42 53846.20 88888.00 2008-12-31 15:28:33.407 366 17475.46 52.46 53846.09 88888.00 2008-12-31 15:28:33.907 366 17475.46 52.47 53846.08 88888.00 2008-12-31 15:28:34.407 366 17475.48 52.50 53846.09 88888.00 2008-12-31 15:28:34.907 366 17475.50 52.56 53846.17 88888.00 2008-12-31 15:28:35.407 366 17475.49 52.60 53846.12 88888.00 2008-12-31 15:28:35.907 366 17475.53 52.59 53846.01 88888.00 2008-12-31 15:28:36.407 366 17475.46 52.63 53845.94 88888.00 2008-12-31 15:28:36.907 366 17475.47 52.63 53845.94 88888.00 2008-12-31 15:28:37.407 366 17475.50 52.64 53845.87 88888.00 2008-12-31 15:28:37.907 366 17475.52 52.66 53845.95 88888.00 2008-12-31 15:28:38.407 366 17475.55 52.63 53846.00 88888.00 2008-12-31 15:28:38.907 366 17475.55 52.70 53845.96 88888.00 2008-12-31 15:28:39.407 366 17475.47 52.80 53846.00 88888.00 2008-12-31 15:28:39.907 366 17475.50 52.85 53845.96 88888.00 2008-12-31 15:28:40.407 366 17475.46 52.95 53845.98 88888.00 2008-12-31 15:28:40.907 366 17475.38 52.92 53846.05 88888.00 2008-12-31 15:28:41.407 366 17475.38 52.91 53846.00 88888.00 2008-12-31 15:28:41.907 366 17475.45 52.88 53846.00 88888.00 2008-12-31 15:28:42.407 366 17475.43 52.92 53845.99 88888.00 2008-12-31 15:28:42.907 366 17475.39 52.90 53845.99 88888.00 2008-12-31 15:28:43.407 366 17475.41 52.93 53845.97 88888.00 2008-12-31 15:28:43.907 366 17475.39 52.95 53846.05 88888.00 2008-12-31 15:28:44.407 366 17475.41 52.96 53846.16 88888.00 2008-12-31 15:28:44.907 366 17475.48 52.97 53846.14 88888.00 2008-12-31 15:28:45.407 366 17475.51 53.02 53846.08 88888.00 2008-12-31 15:28:45.907 366 17475.46 53.03 53846.07 88888.00 2008-12-31 15:28:46.407 366 17475.37 53.07 53846.05 88888.00 2008-12-31 15:28:46.907 366 17475.30 53.05 53845.99 88888.00 2008-12-31 15:28:47.407 366 17475.28 53.11 53846.00 88888.00 2008-12-31 15:28:47.907 366 17475.32 53.17 53846.05 88888.00 2008-12-31 15:28:48.407 366 17475.39 53.19 53846.04 88888.00 2008-12-31 15:28:48.907 366 17475.40 53.22 53846.10 88888.00 2008-12-31 15:28:49.407 366 17475.52 53.21 53846.12 88888.00 2008-12-31 15:28:49.907 366 17475.50 53.31 53846.03 88888.00 2008-12-31 15:28:50.407 366 17475.40 53.31 53846.12 88888.00 2008-12-31 15:28:50.907 366 17475.46 53.41 53846.12 88888.00 2008-12-31 15:28:51.407 366 17475.40 53.47 53846.14 88888.00 2008-12-31 15:28:51.907 366 17475.43 53.46 53846.11 88888.00 2008-12-31 15:28:52.407 366 17475.53 53.54 53846.12 88888.00 2008-12-31 15:28:52.907 366 17475.52 53.50 53846.10 88888.00 2008-12-31 15:28:53.407 366 17475.59 53.49 53846.03 88888.00 2008-12-31 15:28:53.907 366 17475.56 53.49 53846.08 88888.00 2008-12-31 15:28:54.407 366 17475.57 53.55 53846.16 88888.00 2008-12-31 15:28:54.907 366 17475.62 53.58 53846.15 88888.00 2008-12-31 15:28:55.407 366 17475.73 53.63 53846.06 88888.00 2008-12-31 15:28:55.907 366 17475.68 53.66 53845.93 88888.00 2008-12-31 15:28:56.407 366 17475.53 53.68 53845.99 88888.00 2008-12-31 15:28:56.907 366 17475.53 53.75 53846.14 88888.00 2008-12-31 15:28:57.407 366 17475.61 53.78 53846.05 88888.00 2008-12-31 15:28:57.907 366 17475.66 53.70 53846.01 88888.00 2008-12-31 15:28:58.407 366 17475.67 53.73 53845.98 88888.00 2008-12-31 15:28:58.907 366 17475.67 53.76 53845.98 88888.00 2008-12-31 15:28:59.407 366 17475.74 53.81 53845.94 88888.00 2008-12-31 15:28:59.907 366 17475.77 53.80 53845.98 88888.00 2008-12-31 15:29:00.407 366 17475.72 53.84 53846.04 88888.00 2008-12-31 15:29:00.907 366 17475.72 53.81 53845.98 88888.00 2008-12-31 15:29:01.407 366 17475.74 53.78 53845.98 88888.00 2008-12-31 15:29:01.907 366 17475.72 53.77 53846.03 88888.00 2008-12-31 15:29:02.407 366 17475.84 53.74 53845.99 88888.00 2008-12-31 15:29:02.907 366 17475.81 53.70 53845.96 88888.00 2008-12-31 15:29:03.407 366 17475.72 53.78 53845.89 88888.00 2008-12-31 15:29:03.907 366 17475.78 53.90 53845.93 88888.00 2008-12-31 15:29:04.407 366 17475.86 53.89 53845.89 88888.00 2008-12-31 15:29:04.907 366 17475.87 53.89 53845.85 88888.00 2008-12-31 15:29:05.407 366 17475.90 53.90 53845.87 88888.00 2008-12-31 15:29:05.907 366 17475.93 53.91 53845.94 88888.00 2008-12-31 15:29:06.407 366 17475.96 53.95 53845.95 88888.00 2008-12-31 15:29:06.907 366 17475.98 53.95 53846.04 88888.00 2008-12-31 15:29:07.407 366 17475.98 53.97 53845.89 88888.00 2008-12-31 15:29:07.907 366 17476.01 53.96 53845.97 88888.00 2008-12-31 15:29:08.407 366 17476.13 54.05 53845.96 88888.00 2008-12-31 15:29:08.907 366 17476.20 54.13 53845.94 88888.00 2008-12-31 15:29:09.407 366 17476.25 54.18 53845.95 88888.00 2008-12-31 15:29:09.907 366 17476.33 54.16 53845.99 88888.00 2008-12-31 15:29:10.407 366 17476.37 54.16 53845.98 88888.00 2008-12-31 15:29:10.907 366 17476.30 54.17 53845.96 88888.00 2008-12-31 15:29:11.407 366 17476.31 54.22 53845.95 88888.00 2008-12-31 15:29:11.907 366 17476.34 54.25 53845.87 88888.00 2008-12-31 15:29:12.407 366 17476.37 54.20 53845.84 88888.00 2008-12-31 15:29:12.907 366 17476.39 54.19 53845.87 88888.00 2008-12-31 15:29:13.407 366 17476.40 54.25 53845.92 88888.00 2008-12-31 15:29:13.907 366 17476.38 54.32 53845.85 88888.00 2008-12-31 15:29:14.407 366 17476.47 54.32 53845.78 88888.00 2008-12-31 15:29:14.907 366 17476.51 54.32 53845.75 88888.00 2008-12-31 15:29:15.407 366 17476.44 54.29 53845.78 88888.00 2008-12-31 15:29:15.907 366 17476.49 54.30 53845.95 88888.00 2008-12-31 15:29:16.407 366 17476.47 54.26 53845.96 88888.00 2008-12-31 15:29:16.907 366 17476.48 54.26 53845.93 88888.00 2008-12-31 15:29:17.407 366 17476.58 54.27 53845.90 88888.00 2008-12-31 15:29:17.907 366 17476.55 54.37 53845.93 88888.00 2008-12-31 15:29:18.407 366 17476.60 54.39 53846.00 88888.00 2008-12-31 15:29:18.907 366 17476.69 54.39 53846.03 88888.00 2008-12-31 15:29:19.407 366 17476.64 54.32 53845.92 88888.00 2008-12-31 15:29:19.907 366 17476.60 54.29 53845.92 88888.00 2008-12-31 15:29:20.407 366 17476.51 54.28 53845.92 88888.00 2008-12-31 15:29:20.907 366 17476.59 54.26 53845.87 88888.00 2008-12-31 15:29:21.407 366 17476.65 54.26 53845.92 88888.00 2008-12-31 15:29:21.907 366 17476.64 54.35 53845.99 88888.00 2008-12-31 15:29:22.407 366 17476.68 54.37 53845.95 88888.00 2008-12-31 15:29:22.907 366 17476.66 54.30 53845.86 88888.00 2008-12-31 15:29:23.407 366 17476.63 54.37 53845.85 88888.00 2008-12-31 15:29:23.907 366 17476.63 54.32 53845.73 88888.00 2008-12-31 15:29:24.407 366 17476.66 54.28 53845.78 88888.00 2008-12-31 15:29:24.907 366 17476.72 54.25 53845.82 88888.00 2008-12-31 15:29:25.407 366 17476.78 54.32 53845.71 88888.00 2008-12-31 15:29:25.907 366 17476.80 54.28 53845.74 88888.00 2008-12-31 15:29:26.407 366 17476.76 54.22 53845.78 88888.00 2008-12-31 15:29:26.907 366 17476.84 54.22 53845.67 88888.00 2008-12-31 15:29:27.407 366 17476.90 54.18 53845.70 88888.00 2008-12-31 15:29:27.907 366 17476.92 54.16 53845.75 88888.00 2008-12-31 15:29:28.407 366 17476.88 54.13 53845.77 88888.00 2008-12-31 15:29:28.907 366 17476.86 54.13 53845.77 88888.00 2008-12-31 15:29:29.407 366 17476.86 54.10 53845.75 88888.00 2008-12-31 15:29:29.907 366 17476.90 54.09 53845.77 88888.00 2008-12-31 15:29:30.407 366 17476.94 54.10 53845.81 88888.00 2008-12-31 15:29:30.907 366 17476.98 54.08 53845.75 88888.00 2008-12-31 15:29:31.407 366 17476.88 54.09 53845.73 88888.00 2008-12-31 15:29:31.907 366 17476.83 54.10 53845.86 88888.00 2008-12-31 15:29:32.407 366 17476.91 54.10 53845.99 88888.00 2008-12-31 15:29:32.907 366 17477.00 54.07 53845.90 88888.00 2008-12-31 15:29:33.407 366 17477.07 54.10 53845.87 88888.00 2008-12-31 15:29:33.907 366 17477.05 54.13 53845.86 88888.00 2008-12-31 15:29:34.407 366 17477.00 54.10 53845.90 88888.00 2008-12-31 15:29:34.907 366 17477.02 54.04 53845.87 88888.00 2008-12-31 15:29:35.407 366 17477.14 54.03 53845.90 88888.00 2008-12-31 15:29:35.907 366 17477.16 54.06 53845.96 88888.00 2008-12-31 15:29:36.407 366 17477.13 54.08 53845.88 88888.00 2008-12-31 15:29:36.907 366 17477.11 54.08 53845.90 88888.00 2008-12-31 15:29:37.407 366 17477.12 54.02 53846.01 88888.00 2008-12-31 15:29:37.907 366 17477.13 53.99 53845.89 88888.00 2008-12-31 15:29:38.407 366 17477.17 54.05 53845.78 88888.00 2008-12-31 15:29:38.907 366 17477.21 54.05 53845.82 88888.00 2008-12-31 15:29:39.407 366 17477.17 53.97 53845.96 88888.00 2008-12-31 15:29:39.907 366 17477.15 53.93 53845.95 88888.00 2008-12-31 15:29:40.407 366 17477.14 53.91 53845.83 88888.00 2008-12-31 15:29:40.907 366 17477.23 53.93 53845.87 88888.00 2008-12-31 15:29:41.407 366 17477.20 53.95 53845.90 88888.00 2008-12-31 15:29:41.907 366 17477.17 53.94 53845.87 88888.00 2008-12-31 15:29:42.407 366 17477.24 53.93 53845.82 88888.00 2008-12-31 15:29:42.907 366 17477.29 53.97 53845.86 88888.00 2008-12-31 15:29:43.407 366 17477.40 53.98 53845.94 88888.00 2008-12-31 15:29:43.907 366 17477.35 53.93 53845.86 88888.00 2008-12-31 15:29:44.407 366 17477.24 53.89 53845.95 88888.00 2008-12-31 15:29:44.907 366 17477.23 53.96 53845.98 88888.00 2008-12-31 15:29:45.407 366 17477.19 53.89 53846.01 88888.00 2008-12-31 15:29:45.907 366 17477.19 53.87 53845.90 88888.00 2008-12-31 15:29:46.407 366 17477.23 53.87 53845.86 88888.00 2008-12-31 15:29:46.907 366 17477.22 53.97 53845.81 88888.00 2008-12-31 15:29:47.407 366 17477.21 53.94 53845.78 88888.00 2008-12-31 15:29:47.907 366 17477.14 53.90 53845.75 88888.00 2008-12-31 15:29:48.407 366 17477.14 53.88 53845.85 88888.00 2008-12-31 15:29:48.907 366 17477.14 53.84 53845.86 88888.00 2008-12-31 15:29:49.407 366 17477.20 53.84 53845.87 88888.00 2008-12-31 15:29:49.907 366 17477.19 53.84 53845.94 88888.00 2008-12-31 15:29:50.407 366 17477.26 53.86 53845.89 88888.00 2008-12-31 15:29:50.907 366 17477.26 53.86 53845.92 88888.00 2008-12-31 15:29:51.407 366 17477.23 53.91 53846.04 88888.00 2008-12-31 15:29:51.907 366 17477.14 53.88 53845.92 88888.00 2008-12-31 15:29:52.407 366 17477.20 53.86 53845.99 88888.00 2008-12-31 15:29:52.907 366 17477.20 53.87 53845.97 88888.00 2008-12-31 15:29:53.407 366 17477.16 53.84 53845.95 88888.00 2008-12-31 15:29:53.907 366 17477.05 53.79 53845.93 88888.00 2008-12-31 15:29:54.407 366 17477.03 53.78 53845.83 88888.00 2008-12-31 15:29:54.907 366 17477.10 53.83 53845.86 88888.00 2008-12-31 15:29:55.407 366 17477.13 53.83 53845.95 88888.00 2008-12-31 15:29:55.907 366 17477.19 53.81 53845.93 88888.00 2008-12-31 15:29:56.407 366 17477.15 53.83 53846.06 88888.00 2008-12-31 15:29:56.907 366 17477.13 53.81 53845.99 88888.00 2008-12-31 15:29:57.407 366 17477.10 53.83 53846.01 88888.00 2008-12-31 15:29:57.907 366 17477.11 53.84 53845.97 88888.00 2008-12-31 15:29:58.407 366 17477.20 53.84 53845.98 88888.00 2008-12-31 15:29:58.907 366 17477.16 53.83 53845.97 88888.00 2008-12-31 15:29:59.407 366 17477.16 53.87 53845.92 88888.00 2008-12-31 15:29:59.907 366 17477.14 53.85 53845.92 88888.00 2008-12-31 15:30:00.407 366 17477.23 53.81 53845.97 88888.00 2008-12-31 15:30:00.907 366 17477.24 53.85 53845.99 88888.00 2008-12-31 15:30:01.407 366 17477.24 53.80 53846.04 88888.00 2008-12-31 15:30:01.907 366 17477.30 53.75 53846.14 88888.00 2008-12-31 15:30:02.407 366 17477.22 53.79 53846.11 88888.00 2008-12-31 15:30:02.907 366 17477.20 53.80 53846.11 88888.00 2008-12-31 15:30:03.407 366 17477.15 53.75 53846.08 88888.00 2008-12-31 15:30:03.907 366 17477.12 53.69 53846.11 88888.00 2008-12-31 15:30:04.407 366 17477.12 53.75 53846.08 88888.00 2008-12-31 15:30:04.907 366 17477.15 53.80 53846.08 88888.00 2008-12-31 15:30:05.407 366 17477.15 53.84 53846.04 88888.00 2008-12-31 15:30:05.907 366 17477.14 53.85 53846.08 88888.00 2008-12-31 15:30:06.407 366 17477.20 53.79 53846.09 88888.00 2008-12-31 15:30:06.907 366 17477.26 53.83 53846.08 88888.00 2008-12-31 15:30:07.407 366 17477.16 53.76 53846.09 88888.00 2008-12-31 15:30:07.907 366 17477.16 53.71 53846.00 88888.00 2008-12-31 15:30:08.407 366 17477.15 53.78 53846.12 88888.00 2008-12-31 15:30:08.907 366 17477.15 53.74 53846.21 88888.00 2008-12-31 15:30:09.404 366 17477.24 53.73 53846.17 88888.00 2008-12-31 15:30:09.904 366 17477.23 53.74 53846.16 88888.00 2008-12-31 15:30:10.404 366 17477.17 53.74 53846.17 88888.00 2008-12-31 15:30:10.904 366 17477.21 53.78 53846.16 88888.00 2008-12-31 15:30:11.404 366 17477.15 53.73 53846.06 88888.00 2008-12-31 15:30:11.904 366 17477.07 53.66 53846.07 88888.00 2008-12-31 15:30:12.404 366 17477.01 53.74 53846.10 88888.00 2008-12-31 15:30:12.904 366 17477.02 53.73 53846.04 88888.00 2008-12-31 15:30:13.404 366 17477.05 53.69 53846.05 88888.00 2008-12-31 15:30:13.904 366 17477.00 53.66 53846.12 88888.00 2008-12-31 15:30:14.404 366 17477.04 53.67 53846.16 88888.00 2008-12-31 15:30:14.904 366 17477.13 53.70 53846.26 88888.00 2008-12-31 15:30:15.404 366 17477.14 53.71 53846.26 88888.00 2008-12-31 15:30:15.904 366 17477.15 53.75 53846.31 88888.00 2008-12-31 15:30:16.404 366 17477.20 53.74 53846.20 88888.00 2008-12-31 15:30:16.904 366 17477.20 53.71 53846.15 88888.00 2008-12-31 15:30:17.404 366 17477.15 53.67 53846.14 88888.00 2008-12-31 15:30:17.904 366 17477.05 53.65 53846.14 88888.00 2008-12-31 15:30:18.404 366 17477.04 53.67 53846.17 88888.00 2008-12-31 15:30:18.904 366 17477.06 53.63 53846.15 88888.00 2008-12-31 15:30:19.404 366 17477.10 53.61 53846.14 88888.00 2008-12-31 15:30:19.904 366 17477.17 53.56 53846.10 88888.00 2008-12-31 15:30:20.404 366 17477.15 53.57 53846.14 88888.00 2008-12-31 15:30:20.904 366 17477.11 53.56 53846.21 88888.00 2008-12-31 15:30:21.404 366 17477.16 53.66 53846.22 88888.00 2008-12-31 15:30:21.904 366 17477.21 53.67 53846.21 88888.00 2008-12-31 15:30:22.404 366 17477.24 53.60 53846.20 88888.00 2008-12-31 15:30:22.904 366 17477.27 53.60 53846.10 88888.00 2008-12-31 15:30:23.404 366 17477.22 53.65 53846.08 88888.00 2008-12-31 15:30:23.904 366 17477.20 53.65 53846.09 88888.00 2008-12-31 15:30:24.404 366 17477.23 53.64 53846.09 88888.00 2008-12-31 15:30:24.904 366 17477.24 53.65 53846.07 88888.00 2008-12-31 15:30:25.404 366 17477.17 53.65 53846.04 88888.00 2008-12-31 15:30:25.904 366 17477.20 53.68 53846.05 88888.00 2008-12-31 15:30:26.404 366 17477.23 53.64 53846.10 88888.00 2008-12-31 15:30:26.904 366 17477.22 53.55 53846.15 88888.00 2008-12-31 15:30:27.404 366 17477.32 53.52 53846.19 88888.00 2008-12-31 15:30:27.904 366 17477.41 53.61 53846.14 88888.00 2008-12-31 15:30:28.404 366 17477.35 53.67 53846.11 88888.00 2008-12-31 15:30:28.904 366 17477.31 53.66 53846.09 88888.00 2008-12-31 15:30:29.404 366 17477.30 53.67 53846.07 88888.00 2008-12-31 15:30:29.904 366 17477.35 53.66 53846.04 88888.00 2008-12-31 15:30:30.404 366 17477.39 53.66 53846.03 88888.00 2008-12-31 15:30:30.904 366 17477.36 53.67 53846.08 88888.00 2008-12-31 15:30:31.404 366 17477.47 53.66 53846.11 88888.00 2008-12-31 15:30:31.904 366 17477.44 53.63 53846.10 88888.00 2008-12-31 15:30:32.404 366 17477.43 53.60 53846.03 88888.00 2008-12-31 15:30:32.904 366 17477.41 53.66 53845.95 88888.00 2008-12-31 15:30:33.404 366 17477.46 53.64 53845.98 88888.00 2008-12-31 15:30:33.904 366 17477.45 53.65 53846.08 88888.00 2008-12-31 15:30:34.404 366 17477.42 53.65 53846.05 88888.00 2008-12-31 15:30:34.904 366 17477.44 53.59 53846.05 88888.00 2008-12-31 15:30:35.404 366 17477.55 53.52 53845.96 88888.00 2008-12-31 15:30:35.904 366 17477.49 53.54 53846.01 88888.00 2008-12-31 15:30:36.404 366 17477.49 53.60 53846.12 88888.00 2008-12-31 15:30:36.904 366 17477.47 53.64 53846.10 88888.00 2008-12-31 15:30:37.404 366 17477.53 53.55 53846.07 88888.00 2008-12-31 15:30:37.904 366 17477.55 53.57 53846.00 88888.00 2008-12-31 15:30:38.404 366 17477.57 53.61 53846.05 88888.00 2008-12-31 15:30:38.904 366 17477.60 53.66 53845.94 88888.00 2008-12-31 15:30:39.404 366 17477.61 53.57 53845.88 88888.00 2008-12-31 15:30:39.904 366 17477.67 53.57 53845.83 88888.00 2008-12-31 15:30:40.404 366 17477.63 53.54 53845.95 88888.00 2008-12-31 15:30:40.904 366 17477.64 53.54 53845.99 88888.00 2008-12-31 15:30:41.404 366 17477.70 53.48 53845.99 88888.00 2008-12-31 15:30:41.904 366 17477.77 53.52 53846.03 88888.00 2008-12-31 15:30:42.404 366 17477.68 53.55 53845.96 88888.00 2008-12-31 15:30:42.904 366 17477.70 53.54 53845.99 88888.00 2008-12-31 15:30:43.404 366 17477.71 53.52 53846.03 88888.00 2008-12-31 15:30:43.904 366 17477.68 53.51 53846.01 88888.00 2008-12-31 15:30:44.404 366 17477.61 53.54 53845.96 88888.00 2008-12-31 15:30:44.904 366 17477.68 53.52 53845.97 88888.00 2008-12-31 15:30:45.404 366 17477.70 53.56 53845.99 88888.00 2008-12-31 15:30:45.904 366 17477.68 53.49 53845.99 88888.00 2008-12-31 15:30:46.404 366 17477.70 53.45 53846.01 88888.00 2008-12-31 15:30:46.904 366 17477.67 53.42 53846.14 88888.00 2008-12-31 15:30:47.404 366 17477.70 53.39 53846.12 88888.00 2008-12-31 15:30:47.904 366 17477.71 53.40 53846.08 88888.00 2008-12-31 15:30:48.404 366 17477.73 53.39 53846.07 88888.00 2008-12-31 15:30:48.904 366 17477.72 53.37 53846.12 88888.00 2008-12-31 15:30:49.404 366 17477.71 53.34 53846.10 88888.00 2008-12-31 15:30:49.904 366 17477.76 53.35 53846.07 88888.00 2008-12-31 15:30:50.404 366 17477.81 53.40 53846.01 88888.00 2008-12-31 15:30:50.904 366 17477.74 53.39 53846.01 88888.00 2008-12-31 15:30:51.404 366 17477.73 53.36 53846.08 88888.00 2008-12-31 15:30:51.904 366 17477.77 53.36 53846.03 88888.00 2008-12-31 15:30:52.404 366 17477.76 53.36 53846.07 88888.00 2008-12-31 15:30:52.904 366 17477.75 53.36 53846.08 88888.00 2008-12-31 15:30:53.404 366 17477.72 53.36 53846.10 88888.00 2008-12-31 15:30:53.904 366 17477.77 53.29 53846.07 88888.00 2008-12-31 15:30:54.404 366 17477.74 53.21 53846.03 88888.00 2008-12-31 15:30:54.904 366 17477.76 53.22 53846.03 88888.00 2008-12-31 15:30:55.404 366 17477.78 53.26 53846.03 88888.00 2008-12-31 15:30:55.904 366 17477.75 53.25 53846.00 88888.00 2008-12-31 15:30:56.404 366 17477.80 53.28 53845.94 88888.00 2008-12-31 15:30:56.904 366 17477.86 53.32 53845.94 88888.00 2008-12-31 15:30:57.404 366 17477.86 53.34 53845.96 88888.00 2008-12-31 15:30:57.904 366 17477.91 53.27 53846.01 88888.00 2008-12-31 15:30:58.404 366 17477.94 53.25 53846.03 88888.00 2008-12-31 15:30:58.904 366 17478.01 53.26 53846.05 88888.00 2008-12-31 15:30:59.404 366 17478.03 53.27 53845.99 88888.00 2008-12-31 15:30:59.904 366 17478.02 53.20 53846.01 88888.00 2008-12-31 15:31:00.404 366 17478.03 53.22 53845.97 88888.00 2008-12-31 15:31:00.904 366 17478.08 53.20 53845.99 88888.00 2008-12-31 15:31:01.404 366 17478.07 53.16 53846.05 88888.00 2008-12-31 15:31:01.904 366 17478.08 53.21 53845.94 88888.00 2008-12-31 15:31:02.404 366 17477.95 53.20 53845.88 88888.00 2008-12-31 15:31:02.904 366 17477.95 53.19 53845.98 88888.00 2008-12-31 15:31:03.404 366 17478.03 53.15 53846.09 88888.00 2008-12-31 15:31:03.904 366 17478.14 53.10 53846.09 88888.00 2008-12-31 15:31:04.404 366 17478.08 53.10 53845.95 88888.00 2008-12-31 15:31:04.904 366 17478.07 53.12 53845.94 88888.00 2008-12-31 15:31:05.404 366 17478.12 53.11 53845.96 88888.00 2008-12-31 15:31:05.904 366 17478.15 53.17 53846.04 88888.00 2008-12-31 15:31:06.404 366 17478.12 53.16 53846.00 88888.00 2008-12-31 15:31:06.904 366 17478.08 53.12 53846.03 88888.00 2008-12-31 15:31:07.404 366 17478.12 53.10 53846.05 88888.00 2008-12-31 15:31:07.904 366 17478.18 53.10 53846.10 88888.00 2008-12-31 15:31:08.404 366 17478.21 53.08 53846.08 88888.00 2008-12-31 15:31:08.904 366 17478.17 53.03 53846.09 88888.00 2008-12-31 15:31:09.404 366 17478.11 53.08 53846.06 88888.00 2008-12-31 15:31:09.904 366 17478.07 53.07 53846.05 88888.00 2008-12-31 15:31:10.404 366 17478.08 53.01 53846.06 88888.00 2008-12-31 15:31:10.904 366 17478.13 53.00 53846.07 88888.00 2008-12-31 15:31:11.404 366 17478.09 53.03 53846.01 88888.00 2008-12-31 15:31:11.904 366 17478.07 53.07 53845.97 88888.00 2008-12-31 15:31:12.404 366 17478.07 53.06 53845.96 88888.00 2008-12-31 15:31:12.904 366 17478.08 53.02 53846.00 88888.00 2008-12-31 15:31:13.404 366 17478.08 53.03 53846.01 88888.00 2008-12-31 15:31:13.904 366 17478.16 53.06 53845.98 88888.00 2008-12-31 15:31:14.404 366 17478.26 53.11 53845.87 88888.00 2008-12-31 15:31:14.904 366 17478.25 53.13 53845.93 88888.00 2008-12-31 15:31:15.404 366 17478.28 53.06 53845.96 88888.00 2008-12-31 15:31:15.904 366 17478.26 53.01 53846.04 88888.00 2008-12-31 15:31:16.404 366 17478.29 53.02 53846.09 88888.00 2008-12-31 15:31:16.904 366 17478.27 52.92 53846.14 88888.00 2008-12-31 15:31:17.404 366 17478.18 52.93 53846.14 88888.00 2008-12-31 15:31:17.904 366 17478.17 52.95 53846.18 88888.00 2008-12-31 15:31:18.404 366 17478.31 52.93 53846.20 88888.00 2008-12-31 15:31:18.904 366 17478.29 52.96 53846.03 88888.00 2008-12-31 15:31:19.404 366 17478.28 52.97 53845.96 88888.00 2008-12-31 15:31:19.904 366 17478.32 52.98 53846.00 88888.00 2008-12-31 15:31:20.404 366 17478.35 52.96 53846.05 88888.00 2008-12-31 15:31:20.904 366 17478.28 53.03 53846.04 88888.00 2008-12-31 15:31:21.404 366 17478.26 53.03 53846.03 88888.00 2008-12-31 15:31:21.904 366 17478.23 52.99 53846.07 88888.00 2008-12-31 15:31:22.404 366 17478.21 52.98 53846.11 88888.00 2008-12-31 15:31:22.904 366 17478.29 52.99 53846.10 88888.00 2008-12-31 15:31:23.404 366 17478.29 52.98 53846.12 88888.00 2008-12-31 15:31:23.904 366 17478.24 52.96 53846.12 88888.00 2008-12-31 15:31:24.404 366 17478.38 53.05 53846.20 88888.00 2008-12-31 15:31:24.904 366 17478.43 53.06 53846.10 88888.00 2008-12-31 15:31:25.404 366 17478.33 52.98 53846.05 88888.00 2008-12-31 15:31:25.904 366 17478.31 52.99 53846.11 88888.00 2008-12-31 15:31:26.404 366 17478.37 53.05 53846.08 88888.00 2008-12-31 15:31:26.904 366 17478.42 53.03 53846.06 88888.00 2008-12-31 15:31:27.404 366 17478.53 52.99 53846.07 88888.00 2008-12-31 15:31:27.904 366 17478.52 52.96 53846.11 88888.00 2008-12-31 15:31:28.404 366 17478.52 52.91 53846.07 88888.00 2008-12-31 15:31:28.904 366 17478.54 52.90 53846.16 88888.00 2008-12-31 15:31:29.404 366 17478.55 52.90 53846.07 88888.00 2008-12-31 15:31:29.904 366 17478.64 52.90 53846.03 88888.00 2008-12-31 15:31:30.404 366 17478.59 52.95 53846.14 88888.00 2008-12-31 15:31:30.904 366 17478.63 52.98 53846.04 88888.00 2008-12-31 15:31:31.404 366 17478.66 52.97 53845.95 88888.00 2008-12-31 15:31:31.904 366 17478.58 52.96 53845.98 88888.00 2008-12-31 15:31:32.404 366 17478.62 52.92 53846.01 88888.00 2008-12-31 15:31:32.904 366 17478.67 52.86 53846.06 88888.00 2008-12-31 15:31:33.404 366 17478.74 52.83 53846.09 88888.00 2008-12-31 15:31:33.904 366 17478.76 52.90 53846.05 88888.00 2008-12-31 15:31:34.404 366 17478.76 52.93 53846.01 88888.00 2008-12-31 15:31:34.904 366 17478.77 52.89 53846.16 88888.00 2008-12-31 15:31:35.404 366 17478.72 52.87 53846.18 88888.00 2008-12-31 15:31:35.904 366 17478.75 52.81 53846.06 88888.00 2008-12-31 15:31:36.404 366 17478.78 52.82 53846.04 88888.00 2008-12-31 15:31:36.904 366 17478.83 52.87 53846.05 88888.00 2008-12-31 15:31:37.404 366 17478.90 52.91 53846.06 88888.00 2008-12-31 15:31:37.904 366 17478.88 52.90 53846.11 88888.00 2008-12-31 15:31:38.404 366 17478.84 52.90 53845.99 88888.00 2008-12-31 15:31:38.904 366 17478.78 52.92 53845.99 88888.00 2008-12-31 15:31:39.404 366 17478.77 52.91 53846.00 88888.00 2008-12-31 15:31:39.904 366 17478.84 52.95 53846.05 88888.00 2008-12-31 15:31:40.404 366 17478.80 52.97 53846.14 88888.00 2008-12-31 15:31:40.904 366 17478.80 53.00 53846.14 88888.00 2008-12-31 15:31:41.404 366 17478.76 53.02 53846.10 88888.00 2008-12-31 15:31:41.904 366 17478.75 52.98 53846.11 88888.00 2008-12-31 15:31:42.404 366 17478.78 53.01 53846.10 88888.00 2008-12-31 15:31:42.904 366 17478.76 53.02 53846.10 88888.00 2008-12-31 15:31:43.404 366 17478.76 52.99 53846.16 88888.00 2008-12-31 15:31:43.904 366 17478.83 52.99 53846.18 88888.00 2008-12-31 15:31:44.404 366 17478.86 53.02 53846.26 88888.00 2008-12-31 15:31:44.904 366 17478.79 53.09 53846.10 88888.00 2008-12-31 15:31:45.404 366 17478.82 53.01 53846.11 88888.00 2008-12-31 15:31:45.904 366 17478.83 52.99 53846.14 88888.00 2008-12-31 15:31:46.404 366 17478.78 52.98 53846.21 88888.00 2008-12-31 15:31:46.904 366 17478.77 53.03 53846.29 88888.00 2008-12-31 15:31:47.404 366 17478.84 53.07 53846.22 88888.00 2008-12-31 15:31:47.904 366 17478.85 53.03 53846.10 88888.00 2008-12-31 15:31:48.404 366 17478.80 53.01 53846.15 88888.00 2008-12-31 15:31:48.904 366 17478.84 53.03 53846.22 88888.00 2008-12-31 15:31:49.404 366 17478.79 53.03 53846.25 88888.00 2008-12-31 15:31:49.904 366 17478.79 53.03 53846.09 88888.00 2008-12-31 15:31:50.404 366 17478.79 53.06 53846.04 88888.00 2008-12-31 15:31:50.904 366 17478.75 52.98 53846.12 88888.00 2008-12-31 15:31:51.404 366 17478.73 53.03 53846.10 88888.00 2008-12-31 15:31:51.904 366 17478.72 53.01 53846.08 88888.00 2008-12-31 15:31:52.404 366 17478.76 53.03 53846.10 88888.00 2008-12-31 15:31:52.904 366 17478.74 53.01 53846.06 88888.00 2008-12-31 15:31:53.404 366 17478.73 53.00 53846.07 88888.00 2008-12-31 15:31:53.904 366 17478.69 53.00 53846.11 88888.00 2008-12-31 15:31:54.404 366 17478.74 53.09 53846.11 88888.00 2008-12-31 15:31:54.904 366 17478.72 53.07 53846.11 88888.00 2008-12-31 15:31:55.404 366 17478.74 53.07 53846.19 88888.00 2008-12-31 15:31:55.904 366 17478.74 53.08 53846.21 88888.00 2008-12-31 15:31:56.404 366 17478.75 53.01 53846.20 88888.00 2008-12-31 15:31:56.904 366 17478.79 53.06 53846.27 88888.00 2008-12-31 15:31:57.404 366 17478.89 53.02 53846.33 88888.00 2008-12-31 15:31:57.904 366 17478.95 52.98 53846.34 88888.00 2008-12-31 15:31:58.404 366 17478.93 53.00 53846.31 88888.00 2008-12-31 15:31:58.904 366 17478.82 53.02 53846.35 88888.00 2008-12-31 15:31:59.404 366 17478.78 53.02 53846.30 88888.00 2008-12-31 15:31:59.904 366 17478.78 53.05 53846.23 88888.00 2008-12-31 15:32:00.404 366 17478.82 53.16 53846.21 88888.00 2008-12-31 15:32:00.904 366 17478.84 53.09 53846.19 88888.00 2008-12-31 15:32:01.404 366 17478.80 53.06 53846.18 88888.00 2008-12-31 15:32:01.904 366 17478.80 53.10 53846.07 88888.00 2008-12-31 15:32:02.404 366 17478.76 53.02 53846.08 88888.00 2008-12-31 15:32:02.904 366 17478.80 53.05 53846.12 88888.00 2008-12-31 15:32:03.404 366 17478.80 53.01 53846.18 88888.00 2008-12-31 15:32:03.904 366 17478.88 52.96 53846.15 88888.00 2008-12-31 15:32:04.404 366 17478.93 52.97 53846.16 88888.00 2008-12-31 15:32:04.904 366 17478.90 53.06 53846.06 88888.00 2008-12-31 15:32:05.404 366 17478.87 53.08 53846.10 88888.00 2008-12-31 15:32:05.904 366 17478.94 53.03 53846.16 88888.00 2008-12-31 15:32:06.404 366 17478.92 53.05 53846.05 88888.00 2008-12-31 15:32:06.904 366 17478.85 53.00 53845.99 88888.00 2008-12-31 15:32:07.404 366 17478.90 52.99 53846.06 88888.00 2008-12-31 15:32:07.904 366 17478.92 52.98 53846.04 88888.00 2008-12-31 15:32:08.404 366 17478.97 52.99 53845.89 88888.00 2008-12-31 15:32:08.904 366 17478.94 52.99 53845.96 88888.00 2008-12-31 15:32:09.404 366 17478.84 52.95 53846.06 88888.00 2008-12-31 15:32:09.904 366 17478.77 52.96 53846.09 88888.00 2008-12-31 15:32:10.404 366 17478.79 52.99 53846.04 88888.00 2008-12-31 15:32:10.904 366 17478.80 52.89 53846.12 88888.00 2008-12-31 15:32:11.404 366 17478.92 52.97 53846.06 88888.00 2008-12-31 15:32:11.904 366 17478.94 52.99 53846.03 88888.00 2008-12-31 15:32:12.404 366 17478.88 52.98 53846.05 88888.00 2008-12-31 15:32:12.904 366 17478.90 52.96 53846.01 88888.00 2008-12-31 15:32:13.404 366 17478.87 52.92 53846.11 88888.00 2008-12-31 15:32:13.904 366 17478.95 52.91 53846.23 88888.00 2008-12-31 15:32:14.404 366 17478.88 52.92 53846.29 88888.00 2008-12-31 15:32:14.904 366 17478.79 52.97 53846.25 88888.00 2008-12-31 15:32:15.404 366 17478.84 52.97 53846.18 88888.00 2008-12-31 15:32:15.904 366 17478.89 52.90 53846.12 88888.00 2008-12-31 15:32:16.404 366 17478.88 52.88 53846.14 88888.00 2008-12-31 15:32:16.904 366 17478.86 52.95 53846.16 88888.00 2008-12-31 15:32:17.404 366 17478.87 52.89 53846.16 88888.00 2008-12-31 15:32:17.904 366 17478.83 52.85 53846.11 88888.00 2008-12-31 15:32:18.404 366 17478.78 52.79 53846.18 88888.00 2008-12-31 15:32:18.904 366 17478.83 52.77 53846.23 88888.00 2008-12-31 15:32:19.404 366 17478.83 52.85 53846.25 88888.00 2008-12-31 15:32:19.904 366 17478.79 52.87 53846.17 88888.00 2008-12-31 15:32:20.404 366 17478.79 52.87 53846.22 88888.00 2008-12-31 15:32:20.904 366 17478.78 52.88 53846.16 88888.00 2008-12-31 15:32:21.404 366 17478.78 52.86 53846.14 88888.00 2008-12-31 15:32:21.904 366 17478.73 52.83 53846.12 88888.00 2008-12-31 15:32:22.404 366 17478.79 52.85 53846.19 88888.00 2008-12-31 15:32:22.904 366 17478.83 52.86 53846.22 88888.00 2008-12-31 15:32:23.404 366 17478.77 52.82 53846.26 88888.00 2008-12-31 15:32:23.904 366 17478.74 52.76 53846.29 88888.00 2008-12-31 15:32:24.404 366 17478.70 52.77 53846.30 88888.00 2008-12-31 15:32:24.904 366 17478.75 52.76 53846.33 88888.00 2008-12-31 15:32:25.404 366 17478.79 52.73 53846.31 88888.00 2008-12-31 15:32:25.904 366 17478.80 52.70 53846.22 88888.00 2008-12-31 15:32:26.404 366 17478.76 52.69 53846.32 88888.00 2008-12-31 15:32:26.904 366 17478.83 52.72 53846.33 88888.00 2008-12-31 15:32:27.404 366 17478.87 52.78 53846.29 88888.00 2008-12-31 15:32:27.904 366 17478.84 52.74 53846.38 88888.00 2008-12-31 15:32:28.404 366 17478.84 52.74 53846.41 88888.00 2008-12-31 15:32:28.904 366 17478.83 52.71 53846.33 88888.00 2008-12-31 15:32:29.404 366 17478.78 52.71 53846.26 88888.00 2008-12-31 15:32:29.904 366 17478.78 52.68 53846.21 88888.00 2008-12-31 15:32:30.404 366 17478.82 52.68 53846.22 88888.00 2008-12-31 15:32:30.904 366 17478.85 52.70 53846.23 88888.00 2008-12-31 15:32:31.404 366 17478.88 52.67 53846.30 88888.00 2008-12-31 15:32:31.904 366 17478.83 52.70 53846.20 88888.00 2008-12-31 15:32:32.404 366 17478.87 52.71 53846.18 88888.00 2008-12-31 15:32:32.904 366 17478.85 52.70 53846.21 88888.00 2008-12-31 15:32:33.404 366 17478.79 52.67 53846.12 88888.00 2008-12-31 15:32:33.904 366 17478.92 52.71 53846.14 88888.00 2008-12-31 15:32:34.404 366 17478.94 52.77 53846.05 88888.00 2008-12-31 15:32:34.904 366 17478.96 52.79 53846.06 88888.00 2008-12-31 15:32:35.404 366 17478.85 52.86 53846.11 88888.00 2008-12-31 15:32:35.904 366 17478.83 52.83 53846.12 88888.00 2008-12-31 15:32:36.404 366 17478.80 52.81 53846.14 88888.00 2008-12-31 15:32:36.904 366 17478.80 52.73 53846.17 88888.00 2008-12-31 15:32:37.404 366 17478.83 52.71 53846.26 88888.00 2008-12-31 15:32:37.904 366 17478.86 52.76 53846.27 88888.00 2008-12-31 15:32:38.404 366 17478.84 52.85 53846.22 88888.00 2008-12-31 15:32:38.904 366 17478.80 52.79 53846.22 88888.00 2008-12-31 15:32:39.404 366 17478.78 52.78 53846.12 88888.00 2008-12-31 15:32:39.904 366 17478.74 52.77 53846.28 88888.00 2008-12-31 15:32:40.404 366 17478.67 52.79 53846.26 88888.00 2008-12-31 15:32:40.904 366 17478.73 52.77 53846.21 88888.00 2008-12-31 15:32:41.404 366 17478.74 52.76 53846.16 88888.00 2008-12-31 15:32:41.904 366 17478.72 52.77 53846.21 88888.00 2008-12-31 15:32:42.404 366 17478.69 52.78 53846.25 88888.00 2008-12-31 15:32:42.904 366 17478.72 52.77 53846.20 88888.00 2008-12-31 15:32:43.401 366 17478.84 52.76 53846.26 88888.00 2008-12-31 15:32:43.901 366 17478.86 52.83 53846.32 88888.00 2008-12-31 15:32:44.401 366 17478.82 52.82 53846.31 88888.00 2008-12-31 15:32:44.901 366 17478.74 52.81 53846.27 88888.00 2008-12-31 15:32:45.401 366 17478.75 52.81 53846.23 88888.00 2008-12-31 15:32:45.901 366 17478.85 52.80 53846.22 88888.00 2008-12-31 15:32:46.401 366 17478.87 52.82 53846.17 88888.00 2008-12-31 15:32:46.901 366 17478.84 52.85 53846.08 88888.00 2008-12-31 15:32:47.401 366 17478.83 52.81 53846.08 88888.00 2008-12-31 15:32:47.901 366 17478.83 52.77 53846.12 88888.00 2008-12-31 15:32:48.401 366 17478.85 52.81 53846.17 88888.00 2008-12-31 15:32:48.901 366 17478.92 52.78 53846.21 88888.00 2008-12-31 15:32:49.401 366 17478.95 52.83 53846.08 88888.00 2008-12-31 15:32:49.901 366 17478.95 52.80 53846.12 88888.00 2008-12-31 15:32:50.401 366 17478.98 52.74 53846.22 88888.00 2008-12-31 15:32:50.901 366 17479.00 52.81 53846.17 88888.00 2008-12-31 15:32:51.401 366 17478.97 52.74 53846.07 88888.00 2008-12-31 15:32:51.901 366 17479.07 52.76 53846.11 88888.00 2008-12-31 15:32:52.401 366 17479.07 52.77 53846.16 88888.00 2008-12-31 15:32:52.901 366 17479.08 52.83 53846.16 88888.00 2008-12-31 15:32:53.401 366 17479.06 52.89 53846.23 88888.00 2008-12-31 15:32:53.901 366 17479.00 52.95 53846.19 88888.00 2008-12-31 15:32:54.401 366 17478.94 52.88 53846.18 88888.00 2008-12-31 15:32:54.901 366 17478.89 52.86 53846.22 88888.00 2008-12-31 15:32:55.401 366 17478.88 52.82 53846.18 88888.00 2008-12-31 15:32:55.901 366 17478.86 52.80 53846.18 88888.00 2008-12-31 15:32:56.401 366 17478.90 52.83 53846.15 88888.00 2008-12-31 15:32:56.901 366 17478.98 52.79 53846.08 88888.00 2008-12-31 15:32:57.401 366 17478.99 52.71 53846.06 88888.00 2008-12-31 15:32:57.901 366 17478.94 52.70 53846.07 88888.00 2008-12-31 15:32:58.401 366 17478.94 52.77 53846.06 88888.00 2008-12-31 15:32:58.901 366 17478.82 52.81 53846.07 88888.00 2008-12-31 15:32:59.401 366 17478.79 52.82 53846.10 88888.00 2008-12-31 15:32:59.901 366 17478.78 52.76 53846.27 88888.00 2008-12-31 15:33:00.401 366 17478.79 52.76 53846.31 88888.00 2008-12-31 15:33:00.901 366 17478.77 52.74 53846.26 88888.00 2008-12-31 15:33:01.401 366 17478.76 52.74 53846.27 88888.00 2008-12-31 15:33:01.901 366 17478.75 52.81 53846.32 88888.00 2008-12-31 15:33:02.401 366 17478.76 52.88 53846.30 88888.00 2008-12-31 15:33:02.901 366 17478.76 52.86 53846.23 88888.00 2008-12-31 15:33:03.401 366 17478.69 52.78 53846.23 88888.00 2008-12-31 15:33:03.901 366 17478.62 52.82 53846.15 88888.00 2008-12-31 15:33:04.401 366 17478.68 52.82 53846.18 88888.00 2008-12-31 15:33:04.901 366 17478.64 52.74 53846.27 88888.00 2008-12-31 15:33:05.401 366 17478.60 52.74 53846.20 88888.00 2008-12-31 15:33:05.901 366 17478.64 52.72 53846.22 88888.00 2008-12-31 15:33:06.401 366 17478.58 52.72 53846.28 88888.00 2008-12-31 15:33:06.901 366 17478.65 52.68 53846.29 88888.00 2008-12-31 15:33:07.401 366 17478.76 52.69 53846.29 88888.00 2008-12-31 15:33:07.901 366 17478.70 52.71 53846.38 88888.00 2008-12-31 15:33:08.401 366 17478.67 52.77 53846.32 88888.00 2008-12-31 15:33:08.901 366 17478.65 52.81 53846.30 88888.00 2008-12-31 15:33:09.401 366 17478.63 52.74 53846.32 88888.00 2008-12-31 15:33:09.901 366 17478.62 52.85 53846.38 88888.00 2008-12-31 15:33:10.401 366 17478.64 52.86 53846.40 88888.00 2008-12-31 15:33:10.901 366 17478.68 52.86 53846.35 88888.00 2008-12-31 15:33:11.401 366 17478.72 52.83 53846.27 88888.00 2008-12-31 15:33:11.901 366 17478.72 52.79 53846.27 88888.00 2008-12-31 15:33:12.401 366 17478.65 52.81 53846.37 88888.00 2008-12-31 15:33:12.901 366 17478.56 52.83 53846.46 88888.00 2008-12-31 15:33:13.401 366 17478.54 52.76 53846.41 88888.00 2008-12-31 15:33:13.901 366 17478.47 52.73 53846.38 88888.00 2008-12-31 15:33:14.401 366 17478.48 52.71 53846.35 88888.00 2008-12-31 15:33:14.901 366 17478.53 52.80 53846.29 88888.00 2008-12-31 15:33:15.401 366 17478.47 52.79 53846.27 88888.00 2008-12-31 15:33:15.901 366 17478.51 52.78 53846.26 88888.00 2008-12-31 15:33:16.401 366 17478.47 52.73 53846.31 88888.00 2008-12-31 15:33:16.901 366 17478.38 52.68 53846.33 88888.00 2008-12-31 15:33:17.401 366 17478.41 52.64 53846.33 88888.00 2008-12-31 15:33:17.901 366 17478.34 52.69 53846.38 88888.00 2008-12-31 15:33:18.401 366 17478.38 52.73 53846.35 88888.00 2008-12-31 15:33:18.901 366 17478.38 52.80 53846.34 88888.00 2008-12-31 15:33:19.401 366 17478.34 52.73 53846.28 88888.00 2008-12-31 15:33:19.901 366 17478.29 52.78 53846.40 88888.00 2008-12-31 15:33:20.401 366 17478.34 52.73 53846.42 88888.00 2008-12-31 15:33:20.901 366 17478.28 52.74 53846.39 88888.00 2008-12-31 15:33:21.401 366 17478.28 52.79 53846.31 88888.00 2008-12-31 15:33:21.901 366 17478.31 52.77 53846.31 88888.00 2008-12-31 15:33:22.401 366 17478.38 52.77 53846.25 88888.00 2008-12-31 15:33:22.901 366 17478.31 52.86 53846.21 88888.00 2008-12-31 15:33:23.401 366 17478.34 52.88 53846.20 88888.00 2008-12-31 15:33:23.901 366 17478.42 52.81 53846.30 88888.00 2008-12-31 15:33:24.401 366 17478.36 52.79 53846.41 88888.00 2008-12-31 15:33:24.901 366 17478.27 52.77 53846.45 88888.00 2008-12-31 15:33:25.401 366 17478.27 52.81 53846.37 88888.00 2008-12-31 15:33:25.901 366 17478.29 52.81 53846.28 88888.00 2008-12-31 15:33:26.401 366 17478.26 52.77 53846.26 88888.00 2008-12-31 15:33:26.901 366 17478.28 52.83 53846.35 88888.00 2008-12-31 15:33:27.401 366 17478.31 52.85 53846.38 88888.00 2008-12-31 15:33:27.901 366 17478.37 52.87 53846.40 88888.00 2008-12-31 15:33:28.401 366 17478.36 52.85 53846.40 88888.00 2008-12-31 15:33:28.901 366 17478.39 52.91 53846.48 88888.00 2008-12-31 15:33:29.401 366 17478.47 52.87 53846.39 88888.00 2008-12-31 15:33:29.901 366 17478.38 52.85 53846.35 88888.00 2008-12-31 15:33:30.401 366 17478.32 52.87 53846.38 88888.00 2008-12-31 15:33:30.901 366 17478.32 52.88 53846.44 88888.00 2008-12-31 15:33:31.401 366 17478.38 52.98 53846.34 88888.00 2008-12-31 15:33:31.901 366 17478.39 52.98 53846.33 88888.00 2008-12-31 15:33:32.401 366 17478.33 52.96 53846.34 88888.00 2008-12-31 15:33:32.901 366 17478.39 52.95 53846.34 88888.00 2008-12-31 15:33:33.401 366 17478.48 52.97 53846.37 88888.00 2008-12-31 15:33:33.901 366 17478.44 53.00 53846.34 88888.00 2008-12-31 15:33:34.401 366 17478.45 52.98 53846.32 88888.00 2008-12-31 15:33:34.901 366 17478.45 52.96 53846.32 88888.00 2008-12-31 15:33:35.401 366 17478.37 52.97 53846.30 88888.00 2008-12-31 15:33:35.901 366 17478.32 52.92 53846.33 88888.00 2008-12-31 15:33:36.401 366 17478.42 52.93 53846.38 88888.00 2008-12-31 15:33:36.901 366 17478.46 52.97 53846.29 88888.00 2008-12-31 15:33:37.401 366 17478.45 53.03 53846.26 88888.00 2008-12-31 15:33:37.901 366 17478.45 53.08 53846.16 88888.00 2008-12-31 15:33:38.401 366 17478.47 53.07 53846.20 88888.00 2008-12-31 15:33:38.901 366 17478.44 53.08 53846.27 88888.00 2008-12-31 15:33:39.401 366 17478.39 52.95 53846.27 88888.00 2008-12-31 15:33:39.901 366 17478.35 52.95 53846.27 88888.00 2008-12-31 15:33:40.401 366 17478.42 52.95 53846.37 88888.00 2008-12-31 15:33:40.901 366 17478.38 52.95 53846.31 88888.00 2008-12-31 15:33:41.401 366 17478.39 53.00 53846.28 88888.00 2008-12-31 15:33:41.901 366 17478.44 53.01 53846.17 88888.00 2008-12-31 15:33:42.401 366 17478.56 52.97 53846.22 88888.00 2008-12-31 15:33:42.901 366 17478.60 52.97 53846.26 88888.00 2008-12-31 15:33:43.401 366 17478.44 52.99 53846.26 88888.00 2008-12-31 15:33:43.901 366 17478.39 52.99 53846.27 88888.00 2008-12-31 15:33:44.401 366 17478.47 52.95 53846.22 88888.00 2008-12-31 15:33:44.901 366 17478.54 52.93 53846.29 88888.00 2008-12-31 15:33:45.401 366 17478.54 52.97 53846.33 88888.00 2008-12-31 15:33:45.901 366 17478.48 53.01 53846.33 88888.00 2008-12-31 15:33:46.401 366 17478.51 52.97 53846.27 88888.00 2008-12-31 15:33:46.901 366 17478.48 52.95 53846.26 88888.00 2008-12-31 15:33:47.401 366 17478.44 52.91 53846.20 88888.00 2008-12-31 15:33:47.901 366 17478.48 52.86 53846.33 88888.00 2008-12-31 15:33:48.401 366 17478.53 52.86 53846.38 88888.00 2008-12-31 15:33:48.901 366 17478.56 52.86 53846.34 88888.00 2008-12-31 15:33:49.401 366 17478.56 52.87 53846.37 88888.00 2008-12-31 15:33:49.901 366 17478.56 52.87 53846.35 88888.00 2008-12-31 15:33:50.401 366 17478.55 52.79 53846.33 88888.00 2008-12-31 15:33:50.901 366 17478.52 52.86 53846.39 88888.00 2008-12-31 15:33:51.401 366 17478.54 52.88 53846.39 88888.00 2008-12-31 15:33:51.901 366 17478.56 52.81 53846.32 88888.00 2008-12-31 15:33:52.401 366 17478.59 52.87 53846.38 88888.00 2008-12-31 15:33:52.901 366 17478.64 52.85 53846.42 88888.00 2008-12-31 15:33:53.401 366 17478.62 52.85 53846.35 88888.00 2008-12-31 15:33:53.901 366 17478.64 52.78 53846.14 88888.00 2008-12-31 15:33:54.401 366 17478.69 52.80 53846.23 88888.00 2008-12-31 15:33:54.901 366 17478.70 52.81 53846.23 88888.00 2008-12-31 15:33:55.401 366 17478.74 52.88 53846.16 88888.00 2008-12-31 15:33:55.901 366 17478.77 52.88 53846.22 88888.00 2008-12-31 15:33:56.401 366 17478.83 52.78 53846.28 88888.00 2008-12-31 15:33:56.901 366 17478.83 52.77 53846.34 88888.00 2008-12-31 15:33:57.401 366 17478.86 52.80 53846.29 88888.00 2008-12-31 15:33:57.901 366 17478.78 52.80 53846.25 88888.00 2008-12-31 15:33:58.401 366 17478.77 52.76 53846.25 88888.00 2008-12-31 15:33:58.901 366 17478.74 52.85 53846.28 88888.00 2008-12-31 15:33:59.401 366 17478.73 52.83 53846.34 88888.00 2008-12-31 15:33:59.901 366 17478.72 52.86 53846.31 88888.00 2008-12-31 15:34:00.401 366 17478.78 52.82 53846.32 88888.00 2008-12-31 15:34:00.901 366 17478.84 52.73 53846.40 88888.00 2008-12-31 15:34:01.401 366 17478.83 52.68 53846.39 88888.00 2008-12-31 15:34:01.901 366 17478.82 52.68 53846.38 88888.00 2008-12-31 15:34:02.401 366 17478.74 52.69 53846.31 88888.00 2008-12-31 15:34:02.901 366 17478.69 52.67 53846.31 88888.00 2008-12-31 15:34:03.401 366 17478.76 52.61 53846.33 88888.00 2008-12-31 15:34:03.901 366 17478.79 52.58 53846.29 88888.00 2008-12-31 15:34:04.401 366 17478.85 52.59 53846.32 88888.00 2008-12-31 15:34:04.901 366 17478.86 52.59 53846.37 88888.00 2008-12-31 15:34:05.401 366 17478.94 52.62 53846.40 88888.00 2008-12-31 15:34:05.901 366 17478.95 52.62 53846.42 88888.00 2008-12-31 15:34:06.401 366 17478.93 52.66 53846.38 88888.00 2008-12-31 15:34:06.901 366 17479.04 52.67 53846.27 88888.00 2008-12-31 15:34:07.401 366 17479.02 52.62 53846.23 88888.00 2008-12-31 15:34:07.901 366 17478.98 52.64 53846.26 88888.00 2008-12-31 15:34:08.401 366 17479.06 52.61 53846.38 88888.00 2008-12-31 15:34:08.901 366 17479.05 52.66 53846.40 88888.00 2008-12-31 15:34:09.401 366 17479.06 52.67 53846.42 88888.00 2008-12-31 15:34:09.901 366 17479.08 52.61 53846.43 88888.00 2008-12-31 15:34:10.401 366 17479.06 52.57 53846.41 88888.00 2008-12-31 15:34:10.901 366 17479.07 52.54 53846.40 88888.00 2008-12-31 15:34:11.401 366 17479.13 52.50 53846.32 88888.00 2008-12-31 15:34:11.901 366 17479.16 52.50 53846.28 88888.00 2008-12-31 15:34:12.401 366 17479.21 52.51 53846.30 88888.00 2008-12-31 15:34:12.901 366 17479.16 52.54 53846.31 88888.00 2008-12-31 15:34:13.401 366 17479.13 52.58 53846.37 88888.00 2008-12-31 15:34:13.901 366 17479.10 52.59 53846.38 88888.00 2008-12-31 15:34:14.401 366 17479.17 52.60 53846.33 88888.00 2008-12-31 15:34:14.901 366 17479.11 52.56 53846.28 88888.00 2008-12-31 15:34:15.401 366 17479.13 52.50 53846.25 88888.00 2008-12-31 15:34:15.901 366 17479.16 52.49 53846.23 88888.00 2008-12-31 15:34:16.401 366 17479.16 52.51 53846.23 88888.00 2008-12-31 15:34:16.901 366 17479.17 52.57 53846.21 88888.00 2008-12-31 15:34:17.401 366 17479.15 52.57 53846.26 88888.00 2008-12-31 15:34:17.901 366 17479.23 52.53 53846.22 88888.00 2008-12-31 15:34:18.401 366 17479.26 52.46 53846.16 88888.00 2008-12-31 15:34:18.901 366 17479.25 52.46 53846.22 88888.00 2008-12-31 15:34:19.401 366 17479.34 52.41 53846.30 88888.00 2008-12-31 15:34:19.901 366 17479.35 52.44 53846.31 88888.00 2008-12-31 15:34:20.401 366 17479.39 52.41 53846.31 88888.00 2008-12-31 15:34:20.901 366 17479.47 52.40 53846.22 88888.00 2008-12-31 15:34:21.401 366 17479.48 52.39 53846.16 88888.00 2008-12-31 15:34:21.901 366 17479.41 52.28 53846.11 88888.00 2008-12-31 15:34:22.401 366 17479.44 52.34 53846.07 88888.00 2008-12-31 15:34:22.901 366 17479.56 52.35 53846.15 88888.00 2008-12-31 15:34:23.401 366 17479.56 52.35 53846.17 88888.00 2008-12-31 15:34:23.901 366 17479.49 52.34 53846.19 88888.00 2008-12-31 15:34:24.401 366 17479.53 52.30 53846.15 88888.00 2008-12-31 15:34:24.901 366 17479.54 52.32 53846.04 88888.00 2008-12-31 15:34:25.401 366 17479.51 52.32 53845.98 88888.00 2008-12-31 15:34:25.901 366 17479.54 52.27 53846.01 88888.00 2008-12-31 15:34:26.401 366 17479.53 52.27 53846.10 88888.00 2008-12-31 15:34:26.901 366 17479.51 52.23 53846.07 88888.00 2008-12-31 15:34:27.401 366 17479.56 52.22 53846.11 88888.00 2008-12-31 15:34:27.901 366 17479.53 52.25 53846.16 88888.00 2008-12-31 15:34:28.401 366 17479.56 52.23 53846.14 88888.00 2008-12-31 15:34:28.901 366 17479.56 52.19 53846.09 88888.00 2008-12-31 15:34:29.401 366 17479.56 52.10 53846.14 88888.00 2008-12-31 15:34:29.901 366 17479.51 52.12 53846.11 88888.00 2008-12-31 15:34:30.401 366 17479.54 52.10 53846.14 88888.00 2008-12-31 15:34:30.901 366 17479.66 52.08 53846.10 88888.00 2008-12-31 15:34:31.401 366 17479.66 52.04 53846.11 88888.00 2008-12-31 15:34:31.901 366 17479.61 52.05 53846.07 88888.00 2008-12-31 15:34:32.401 366 17479.62 52.07 53846.15 88888.00 2008-12-31 15:34:32.901 366 17479.74 52.07 53846.18 88888.00 2008-12-31 15:34:33.401 366 17479.71 52.00 53846.16 88888.00 2008-12-31 15:34:33.901 366 17479.68 51.94 53846.06 88888.00 2008-12-31 15:34:34.401 366 17479.74 51.91 53846.05 88888.00 2008-12-31 15:34:34.901 366 17479.74 51.90 53846.05 88888.00 2008-12-31 15:34:35.401 366 17479.74 51.90 53846.12 88888.00 2008-12-31 15:34:35.901 366 17479.82 51.90 53846.16 88888.00 2008-12-31 15:34:36.401 366 17479.97 51.90 53846.16 88888.00 2008-12-31 15:34:36.901 366 17479.94 51.85 53846.19 88888.00 2008-12-31 15:34:37.401 366 17479.86 51.82 53846.17 88888.00 2008-12-31 15:34:37.901 366 17479.80 51.84 53846.17 88888.00 2008-12-31 15:34:38.401 366 17479.87 51.86 53846.21 88888.00 2008-12-31 15:34:38.901 366 17479.80 51.85 53846.31 88888.00 2008-12-31 15:34:39.401 366 17479.78 51.83 53846.28 88888.00 2008-12-31 15:34:39.901 366 17479.84 51.85 53846.22 88888.00 2008-12-31 15:34:40.401 366 17479.79 51.78 53846.27 88888.00 2008-12-31 15:34:40.901 366 17479.68 51.72 53846.28 88888.00 2008-12-31 15:34:41.401 366 17479.67 51.70 53846.35 88888.00 2008-12-31 15:34:41.901 366 17479.71 51.68 53846.37 88888.00 2008-12-31 15:34:42.401 366 17479.76 51.64 53846.33 88888.00 2008-12-31 15:34:42.901 366 17479.79 51.69 53846.29 88888.00 2008-12-31 15:34:43.401 366 17479.85 51.71 53846.27 88888.00 2008-12-31 15:34:43.901 366 17479.82 51.72 53846.19 88888.00 2008-12-31 15:34:44.401 366 17479.79 51.72 53846.12 88888.00 2008-12-31 15:34:44.901 366 17479.79 51.69 53846.22 88888.00 2008-12-31 15:34:45.401 366 17479.82 51.69 53846.26 88888.00 2008-12-31 15:34:45.901 366 17479.85 51.62 53846.21 88888.00 2008-12-31 15:34:46.401 366 17479.86 51.61 53846.21 88888.00 2008-12-31 15:34:46.901 366 17479.82 51.62 53846.16 88888.00 2008-12-31 15:34:47.401 366 17479.89 51.61 53846.18 88888.00 2008-12-31 15:34:47.901 366 17479.84 51.60 53846.15 88888.00 2008-12-31 15:34:48.401 366 17479.75 51.62 53846.20 88888.00 2008-12-31 15:34:48.901 366 17479.67 51.64 53846.27 88888.00 2008-12-31 15:34:49.401 366 17479.67 51.61 53846.25 88888.00 2008-12-31 15:34:49.901 366 17479.77 51.61 53846.21 88888.00 2008-12-31 15:34:50.401 366 17479.76 51.60 53846.25 88888.00 2008-12-31 15:34:50.901 366 17479.66 51.57 53846.27 88888.00 2008-12-31 15:34:51.401 366 17479.76 51.60 53846.33 88888.00 2008-12-31 15:34:51.901 366 17479.84 51.60 53846.42 88888.00 2008-12-31 15:34:52.401 366 17479.80 51.59 53846.43 88888.00 2008-12-31 15:34:52.901 366 17479.77 51.59 53846.39 88888.00 2008-12-31 15:34:53.401 366 17479.74 51.51 53846.40 88888.00 2008-12-31 15:34:53.901 366 17479.75 51.50 53846.41 88888.00 2008-12-31 15:34:54.401 366 17479.72 51.53 53846.43 88888.00 2008-12-31 15:34:54.901 366 17479.64 51.55 53846.49 88888.00 2008-12-31 15:34:55.401 366 17479.60 51.59 53846.48 88888.00 2008-12-31 15:34:55.901 366 17479.68 51.56 53846.42 88888.00 2008-12-31 15:34:56.401 366 17479.64 51.55 53846.31 88888.00 2008-12-31 15:34:56.901 366 17479.67 51.57 53846.29 88888.00 2008-12-31 15:34:57.401 366 17479.66 51.52 53846.40 88888.00 2008-12-31 15:34:57.901 366 17479.65 51.57 53846.46 88888.00 2008-12-31 15:34:58.401 366 17479.62 51.59 53846.39 88888.00 2008-12-31 15:34:58.901 366 17479.50 51.56 53846.39 88888.00 2008-12-31 15:34:59.401 366 17479.53 51.56 53846.42 88888.00 2008-12-31 15:34:59.901 366 17479.44 51.60 53846.50 88888.00 2008-12-31 15:35:00.401 366 17479.46 51.61 53846.35 88888.00 2008-12-31 15:35:00.901 366 17479.48 51.57 53846.30 88888.00 2008-12-31 15:35:01.401 366 17479.43 51.47 53846.38 88888.00 2008-12-31 15:35:01.901 366 17479.43 51.47 53846.45 88888.00 2008-12-31 15:35:02.401 366 17479.47 51.49 53846.42 88888.00 2008-12-31 15:35:02.901 366 17479.45 51.50 53846.42 88888.00 2008-12-31 15:35:03.401 366 17479.43 51.51 53846.45 88888.00 2008-12-31 15:35:03.901 366 17479.36 51.47 53846.42 88888.00 2008-12-31 15:35:04.401 366 17479.27 51.44 53846.42 88888.00 2008-12-31 15:35:04.901 366 17479.33 51.40 53846.42 88888.00 2008-12-31 15:35:05.401 366 17479.33 51.36 53846.38 88888.00 2008-12-31 15:35:05.901 366 17479.41 51.36 53846.29 88888.00 2008-12-31 15:35:06.401 366 17479.50 51.39 53846.22 88888.00 2008-12-31 15:35:06.901 366 17479.41 51.42 53846.25 88888.00 2008-12-31 15:35:07.401 366 17479.44 51.40 53846.23 88888.00 2008-12-31 15:35:07.901 366 17479.51 51.34 53846.31 88888.00 2008-12-31 15:35:08.401 366 17479.45 51.35 53846.38 88888.00 2008-12-31 15:35:08.901 366 17479.41 51.32 53846.35 88888.00 2008-12-31 15:35:09.401 366 17479.43 51.39 53846.44 88888.00 2008-12-31 15:35:09.901 366 17479.45 51.39 53846.52 88888.00 2008-12-31 15:35:10.401 366 17479.38 51.31 53846.48 88888.00 2008-12-31 15:35:10.901 366 17479.33 51.32 53846.41 88888.00 2008-12-31 15:35:11.401 366 17479.34 51.39 53846.34 88888.00 2008-12-31 15:35:11.901 366 17479.35 51.41 53846.41 88888.00 2008-12-31 15:35:12.401 366 17479.36 51.39 53846.46 88888.00 2008-12-31 15:35:12.901 366 17479.38 51.37 53846.42 88888.00 2008-12-31 15:35:13.401 366 17479.30 51.39 53846.42 88888.00 2008-12-31 15:35:13.901 366 17479.30 51.39 53846.48 88888.00 2008-12-31 15:35:14.401 366 17479.34 51.39 53846.45 88888.00 2008-12-31 15:35:14.901 366 17479.31 51.41 53846.35 88888.00 2008-12-31 15:35:15.398 366 17479.28 51.43 53846.32 88888.00 2008-12-31 15:35:15.908 366 17479.28 51.46 53846.29 88888.00 2008-12-31 15:35:16.408 366 17479.29 51.39 53846.26 88888.00 2008-12-31 15:35:16.908 366 17479.30 51.31 53846.28 88888.00 2008-12-31 15:35:17.408 366 17479.36 51.37 53846.38 88888.00 2008-12-31 15:35:17.908 366 17479.38 51.42 53846.40 88888.00 2008-12-31 15:35:18.408 366 17479.38 51.41 53846.35 88888.00 2008-12-31 15:35:18.908 366 17479.33 51.41 53846.32 88888.00 2008-12-31 15:35:19.408 366 17479.31 51.36 53846.43 88888.00 2008-12-31 15:35:19.908 366 17479.31 51.30 53846.39 88888.00 2008-12-31 15:35:20.408 366 17479.33 51.32 53846.34 88888.00 2008-12-31 15:35:20.908 366 17479.23 51.31 53846.35 88888.00 2008-12-31 15:35:21.408 366 17479.19 51.37 53846.29 88888.00 2008-12-31 15:35:21.908 366 17479.19 51.39 53846.33 88888.00 2008-12-31 15:35:22.408 366 17479.26 51.40 53846.35 88888.00 2008-12-31 15:35:22.908 366 17479.36 51.40 53846.27 88888.00 2008-12-31 15:35:23.408 366 17479.35 51.42 53846.23 88888.00 2008-12-31 15:35:23.908 366 17479.35 51.37 53846.23 88888.00 2008-12-31 15:35:24.408 366 17479.31 51.31 53846.22 88888.00 2008-12-31 15:35:24.908 366 17479.28 51.34 53846.27 88888.00 2008-12-31 15:35:25.408 366 17479.34 51.31 53846.28 88888.00 2008-12-31 15:35:25.908 366 17479.25 51.34 53846.32 88888.00 2008-12-31 15:35:26.408 366 17479.20 51.39 53846.38 88888.00 2008-12-31 15:35:26.908 366 17479.16 51.43 53846.38 88888.00 2008-12-31 15:35:27.408 366 17479.15 51.36 53846.39 88888.00 2008-12-31 15:35:27.908 366 17479.18 51.34 53846.37 88888.00 2008-12-31 15:35:28.408 366 17479.19 51.35 53846.29 88888.00 2008-12-31 15:35:28.908 366 17479.26 51.37 53846.25 88888.00 2008-12-31 15:35:29.408 366 17479.26 51.35 53846.30 88888.00 2008-12-31 15:35:29.908 366 17479.14 51.34 53846.29 88888.00 2008-12-31 15:35:30.408 366 17479.07 51.33 53846.25 88888.00 2008-12-31 15:35:30.908 366 17479.13 51.29 53846.22 88888.00 2008-12-31 15:35:31.408 366 17479.15 51.35 53846.22 88888.00 2008-12-31 15:35:31.908 366 17479.15 51.40 53846.23 88888.00 2008-12-31 15:35:32.408 366 17479.13 51.39 53846.32 88888.00 2008-12-31 15:35:32.908 366 17479.18 51.36 53846.28 88888.00 2008-12-31 15:35:33.408 366 17479.16 51.32 53846.30 88888.00 2008-12-31 15:35:33.908 366 17479.18 51.27 53846.31 88888.00 2008-12-31 15:35:34.408 366 17479.10 51.33 53846.33 88888.00 2008-12-31 15:35:34.908 366 17479.03 51.32 53846.31 88888.00 2008-12-31 15:35:35.408 366 17479.15 51.27 53846.27 88888.00 2008-12-31 15:35:35.908 366 17479.20 51.32 53846.33 88888.00 2008-12-31 15:35:36.408 366 17479.09 51.36 53846.39 88888.00 2008-12-31 15:35:36.908 366 17479.11 51.40 53846.34 88888.00 2008-12-31 15:35:37.408 366 17479.11 51.40 53846.42 88888.00 2008-12-31 15:35:37.908 366 17479.08 51.34 53846.56 88888.00 2008-12-31 15:35:38.408 366 17479.09 51.32 53846.53 88888.00 2008-12-31 15:35:38.908 366 17479.10 51.41 53846.46 88888.00 2008-12-31 15:35:39.408 366 17479.14 51.43 53846.42 88888.00 2008-12-31 15:35:39.908 366 17479.14 51.40 53846.40 88888.00 2008-12-31 15:35:40.408 366 17479.18 51.39 53846.33 88888.00 2008-12-31 15:35:40.908 366 17479.15 51.45 53846.41 88888.00 2008-12-31 15:35:41.408 366 17479.04 51.44 53846.45 88888.00 2008-12-31 15:35:41.908 366 17479.08 51.46 53846.46 88888.00 2008-12-31 15:35:42.408 366 17479.00 51.50 53846.42 88888.00 2008-12-31 15:35:42.908 366 17478.89 51.49 53846.35 88888.00 2008-12-31 15:35:43.408 366 17478.88 51.50 53846.37 88888.00 2008-12-31 15:35:43.908 366 17478.95 51.52 53846.37 88888.00 2008-12-31 15:35:44.408 366 17478.97 51.51 53846.34 88888.00 2008-12-31 15:35:44.908 366 17478.96 51.53 53846.30 88888.00 2008-12-31 15:35:45.408 366 17478.95 51.49 53846.31 88888.00 2008-12-31 15:35:45.908 366 17478.99 51.59 53846.35 88888.00 2008-12-31 15:35:46.408 366 17479.05 51.62 53846.38 88888.00 2008-12-31 15:35:46.908 366 17479.04 51.57 53846.38 88888.00 2008-12-31 15:35:47.408 366 17479.08 51.50 53846.39 88888.00 2008-12-31 15:35:47.908 366 17479.04 51.50 53846.38 88888.00 2008-12-31 15:35:48.408 366 17479.03 51.50 53846.27 88888.00 2008-12-31 15:35:48.908 366 17479.04 51.49 53846.23 88888.00 2008-12-31 15:35:49.408 366 17479.11 51.53 53846.34 88888.00 2008-12-31 15:35:49.908 366 17479.08 51.59 53846.34 88888.00 2008-12-31 15:35:50.408 366 17479.08 51.60 53846.29 88888.00 2008-12-31 15:35:50.908 366 17479.16 51.63 53846.30 88888.00 2008-12-31 15:35:51.408 366 17479.00 51.61 53846.31 88888.00 2008-12-31 15:35:51.908 366 17478.86 51.68 53846.41 88888.00 2008-12-31 15:35:52.408 366 17478.85 51.64 53846.46 88888.00 2008-12-31 15:35:52.908 366 17478.90 51.61 53846.40 88888.00 2008-12-31 15:35:53.408 366 17478.92 51.64 53846.38 88888.00 2008-12-31 15:35:53.908 366 17478.92 51.61 53846.37 88888.00 2008-12-31 15:35:54.408 366 17478.88 51.64 53846.38 88888.00 2008-12-31 15:35:54.908 366 17478.82 51.60 53846.41 88888.00 2008-12-31 15:35:55.408 366 17478.75 51.61 53846.34 88888.00 2008-12-31 15:35:55.908 366 17478.69 51.65 53846.33 88888.00 2008-12-31 15:35:56.408 366 17478.70 51.70 53846.26 88888.00 2008-12-31 15:35:56.908 366 17478.73 51.65 53846.27 88888.00 2008-12-31 15:35:57.408 366 17478.78 51.62 53846.23 88888.00 2008-12-31 15:35:57.908 366 17478.78 51.64 53846.22 88888.00 2008-12-31 15:35:58.408 366 17478.79 51.70 53846.18 88888.00 2008-12-31 15:35:58.908 366 17478.80 51.70 53846.26 88888.00 2008-12-31 15:35:59.408 366 17478.80 51.73 53846.35 88888.00 2008-12-31 15:35:59.908 366 17478.75 51.70 53846.34 88888.00 2008-12-31 15:36:00.408 366 17478.78 51.69 53846.40 88888.00 2008-12-31 15:36:00.908 366 17478.79 51.70 53846.40 88888.00 2008-12-31 15:36:01.408 366 17478.84 51.81 53846.35 88888.00 2008-12-31 15:36:01.908 366 17478.79 51.79 53846.27 88888.00 2008-12-31 15:36:02.408 366 17478.78 51.70 53846.25 88888.00 2008-12-31 15:36:02.908 366 17478.87 51.74 53846.22 88888.00 2008-12-31 15:36:03.408 366 17478.86 51.76 53846.31 88888.00 2008-12-31 15:36:03.908 366 17478.90 51.80 53846.29 88888.00 2008-12-31 15:36:04.408 366 17478.85 51.84 53846.40 88888.00 2008-12-31 15:36:04.908 366 17478.79 51.81 53846.50 88888.00 2008-12-31 15:36:05.408 366 17478.83 51.82 53846.45 88888.00 2008-12-31 15:36:05.908 366 17478.80 51.83 53846.40 88888.00 2008-12-31 15:36:06.408 366 17478.83 51.82 53846.38 88888.00 2008-12-31 15:36:06.908 366 17478.76 51.81 53846.39 88888.00 2008-12-31 15:36:07.408 366 17478.68 51.91 53846.31 88888.00 2008-12-31 15:36:07.908 366 17478.78 51.95 53846.28 88888.00 2008-12-31 15:36:08.408 366 17478.78 52.01 53846.25 88888.00 2008-12-31 15:36:08.908 366 17478.85 51.98 53846.25 88888.00 2008-12-31 15:36:09.408 366 17478.90 51.98 53846.23 88888.00 2008-12-31 15:36:09.908 366 17478.89 51.99 53846.29 88888.00 2008-12-31 15:36:10.408 366 17478.86 51.98 53846.25 88888.00 2008-12-31 15:36:10.908 366 17478.85 51.99 53846.20 88888.00 2008-12-31 15:36:11.408 366 17478.88 52.02 53846.19 88888.00 2008-12-31 15:36:11.908 366 17478.83 52.05 53846.30 88888.00 2008-12-31 15:36:12.408 366 17478.77 52.08 53846.38 88888.00 2008-12-31 15:36:12.908 366 17478.83 52.09 53846.39 88888.00 2008-12-31 15:36:13.408 366 17478.80 52.10 53846.29 88888.00 2008-12-31 15:36:13.908 366 17478.87 52.17 53846.18 88888.00 2008-12-31 15:36:14.408 366 17478.93 52.23 53846.20 88888.00 2008-12-31 15:36:14.908 366 17478.80 52.22 53846.26 88888.00 2008-12-31 15:36:15.408 366 17478.76 52.23 53846.19 88888.00 2008-12-31 15:36:15.908 366 17478.76 52.21 53846.17 88888.00 2008-12-31 15:36:16.408 366 17478.78 52.24 53846.22 88888.00 2008-12-31 15:36:16.908 366 17478.75 52.31 53846.14 88888.00 2008-12-31 15:36:17.408 366 17478.74 52.28 53846.14 88888.00 2008-12-31 15:36:17.908 366 17478.79 52.23 53846.18 88888.00 2008-12-31 15:36:18.408 366 17478.83 52.21 53846.16 88888.00 2008-12-31 15:36:18.908 366 17478.77 52.21 53846.08 88888.00 2008-12-31 15:36:19.408 366 17478.82 52.17 53846.11 88888.00 2008-12-31 15:36:19.908 366 17478.84 52.15 53846.09 88888.00 2008-12-31 15:36:20.408 366 17478.85 52.18 53846.16 88888.00 2008-12-31 15:36:20.908 366 17478.77 52.21 53846.21 88888.00 2008-12-31 15:36:21.408 366 17478.79 52.24 53846.26 88888.00 2008-12-31 15:36:21.908 366 17478.73 52.29 53846.28 88888.00 2008-12-31 15:36:22.408 366 17478.79 52.24 53846.20 88888.00 2008-12-31 15:36:22.908 366 17478.77 52.28 53846.14 88888.00 2008-12-31 15:36:23.408 366 17478.74 52.37 53846.12 88888.00 2008-12-31 15:36:23.908 366 17478.72 52.34 53846.22 88888.00 2008-12-31 15:36:24.408 366 17478.68 52.34 53846.31 88888.00 2008-12-31 15:36:24.908 366 17478.74 52.30 53846.32 88888.00 2008-12-31 15:36:25.408 366 17478.76 52.34 53846.28 88888.00 2008-12-31 15:36:25.908 366 17478.75 52.35 53846.27 88888.00 2008-12-31 15:36:26.408 366 17478.70 52.41 53846.25 88888.00 2008-12-31 15:36:26.908 366 17478.65 52.44 53846.31 88888.00 2008-12-31 15:36:27.408 366 17478.59 52.41 53846.37 88888.00 2008-12-31 15:36:27.908 366 17478.70 52.46 53846.35 88888.00 2008-12-31 15:36:28.408 366 17478.68 52.41 53846.26 88888.00 2008-12-31 15:36:28.908 366 17478.66 52.35 53846.23 88888.00 2008-12-31 15:36:29.408 366 17478.62 52.35 53846.22 88888.00 2008-12-31 15:36:29.908 366 17478.62 52.39 53846.15 88888.00 2008-12-31 15:36:30.408 366 17478.63 52.41 53846.18 88888.00 2008-12-31 15:36:30.908 366 17478.64 52.37 53846.28 88888.00 2008-12-31 15:36:31.408 366 17478.62 52.35 53846.30 88888.00 2008-12-31 15:36:31.908 366 17478.60 52.41 53846.30 88888.00 2008-12-31 15:36:32.408 366 17478.64 52.46 53846.22 88888.00 2008-12-31 15:36:32.908 366 17478.67 52.52 53846.19 88888.00 2008-12-31 15:36:33.408 366 17478.73 52.42 53846.28 88888.00 2008-12-31 15:36:33.908 366 17478.77 52.40 53846.28 88888.00 2008-12-31 15:36:34.408 366 17478.83 52.43 53846.23 88888.00 2008-12-31 15:36:34.908 366 17478.79 52.40 53846.19 88888.00 2008-12-31 15:36:35.408 366 17478.79 52.35 53846.22 88888.00 2008-12-31 15:36:35.908 366 17478.85 52.41 53846.28 88888.00 2008-12-31 15:36:36.408 366 17478.84 52.39 53846.26 88888.00 2008-12-31 15:36:36.908 366 17478.87 52.41 53846.19 88888.00 2008-12-31 15:36:37.408 366 17478.80 52.42 53846.25 88888.00 2008-12-31 15:36:37.908 366 17478.79 52.43 53846.25 88888.00 2008-12-31 15:36:38.408 366 17478.78 52.48 53846.20 88888.00 2008-12-31 15:36:38.908 366 17478.82 52.57 53846.23 88888.00 2008-12-31 15:36:39.408 366 17478.82 52.52 53846.23 88888.00 2008-12-31 15:36:39.908 366 17478.80 52.44 53846.29 88888.00 2008-12-31 15:36:40.408 366 17478.87 52.47 53846.28 88888.00 2008-12-31 15:36:40.908 366 17478.83 52.44 53846.23 88888.00 2008-12-31 15:36:41.408 366 17478.84 52.47 53846.19 88888.00 2008-12-31 15:36:41.908 366 17478.82 52.43 53846.17 88888.00 2008-12-31 15:36:42.408 366 17478.85 52.43 53846.21 88888.00 2008-12-31 15:36:42.908 366 17478.77 52.44 53846.21 88888.00 2008-12-31 15:36:43.408 366 17478.85 52.48 53846.23 88888.00 2008-12-31 15:36:43.908 366 17478.88 52.49 53846.29 88888.00 2008-12-31 15:36:44.408 366 17478.83 52.48 53846.32 88888.00 2008-12-31 15:36:44.908 366 17478.69 52.51 53846.22 88888.00 2008-12-31 15:36:45.408 366 17478.79 52.48 53846.21 88888.00 2008-12-31 15:36:45.908 366 17478.79 52.49 53846.27 88888.00 2008-12-31 15:36:46.408 366 17478.74 52.50 53846.22 88888.00 2008-12-31 15:36:46.908 366 17478.82 52.52 53846.31 88888.00 2008-12-31 15:36:47.408 366 17478.79 52.49 53846.23 88888.00 2008-12-31 15:36:47.908 366 17478.78 52.49 53846.28 88888.00 2008-12-31 15:36:48.408 366 17478.80 52.42 53846.22 88888.00 2008-12-31 15:36:48.908 366 17478.83 52.46 53846.26 88888.00 2008-12-31 15:36:49.408 366 17478.82 52.43 53846.18 88888.00 2008-12-31 15:36:49.908 366 17478.73 52.42 53846.18 88888.00 2008-12-31 15:36:50.408 366 17478.76 52.38 53846.18 88888.00 2008-12-31 15:36:50.908 366 17478.80 52.41 53846.30 88888.00 2008-12-31 15:36:51.408 366 17478.83 52.41 53846.32 88888.00 2008-12-31 15:36:51.908 366 17478.76 52.44 53846.31 88888.00 2008-12-31 15:36:52.408 366 17478.82 52.43 53846.31 88888.00 2008-12-31 15:36:52.908 366 17478.84 52.41 53846.35 88888.00 2008-12-31 15:36:53.408 366 17478.83 52.38 53846.35 88888.00 2008-12-31 15:36:53.908 366 17478.76 52.41 53846.30 88888.00 2008-12-31 15:36:54.408 366 17478.78 52.43 53846.31 88888.00 2008-12-31 15:36:54.908 366 17478.78 52.42 53846.28 88888.00 2008-12-31 15:36:55.408 366 17478.73 52.38 53846.34 88888.00 2008-12-31 15:36:55.908 366 17478.72 52.38 53846.40 88888.00 2008-12-31 15:36:56.408 366 17478.77 52.38 53846.37 88888.00 2008-12-31 15:36:56.908 366 17478.73 52.35 53846.38 88888.00 2008-12-31 15:36:57.408 366 17478.66 52.41 53846.29 88888.00 2008-12-31 15:36:57.908 366 17478.47 52.35 53846.32 88888.00 2008-12-31 15:36:58.408 366 17478.54 52.39 53846.34 88888.00 2008-12-31 15:36:58.908 366 17478.63 52.39 53846.41 88888.00 2008-12-31 15:36:59.408 366 17478.64 52.33 53846.35 88888.00 2008-12-31 15:36:59.908 366 17478.68 52.41 53846.25 88888.00 2008-12-31 15:37:00.408 366 17478.63 52.46 53846.28 88888.00 2008-12-31 15:37:00.908 366 17478.69 52.44 53846.14 88888.00 2008-12-31 15:37:01.408 366 17478.75 52.40 53846.18 88888.00 2008-12-31 15:37:01.908 366 17478.82 52.32 53846.20 88888.00 2008-12-31 15:37:02.408 366 17478.77 52.29 53846.22 88888.00 2008-12-31 15:37:02.908 366 17478.69 52.29 53846.25 88888.00 2008-12-31 15:37:03.408 366 17478.75 52.35 53846.33 88888.00 2008-12-31 15:37:03.908 366 17478.76 52.37 53846.38 88888.00 2008-12-31 15:37:04.408 366 17478.76 52.34 53846.40 88888.00 2008-12-31 15:37:04.908 366 17478.65 52.38 53846.37 88888.00 2008-12-31 15:37:05.408 366 17478.63 52.37 53846.38 88888.00 2008-12-31 15:37:05.908 366 17478.66 52.34 53846.40 88888.00 2008-12-31 15:37:06.408 366 17478.69 52.30 53846.39 88888.00 2008-12-31 15:37:06.908 366 17478.70 52.24 53846.34 88888.00 2008-12-31 15:37:07.408 366 17478.73 52.29 53846.26 88888.00 2008-12-31 15:37:07.908 366 17478.72 52.21 53846.29 88888.00 2008-12-31 15:37:08.408 366 17478.72 52.23 53846.39 88888.00 2008-12-31 15:37:08.908 366 17478.70 52.31 53846.38 88888.00 2008-12-31 15:37:09.408 366 17478.74 52.30 53846.32 88888.00 2008-12-31 15:37:09.908 366 17478.68 52.28 53846.30 88888.00 2008-12-31 15:37:10.408 366 17478.65 52.22 53846.23 88888.00 2008-12-31 15:37:10.908 366 17478.65 52.29 53846.23 88888.00 2008-12-31 15:37:11.408 366 17478.63 52.25 53846.27 88888.00 2008-12-31 15:37:11.908 366 17478.63 52.29 53846.28 88888.00 2008-12-31 15:37:12.408 366 17478.54 52.27 53846.28 88888.00 2008-12-31 15:37:12.908 366 17478.56 52.27 53846.27 88888.00 2008-12-31 15:37:13.408 366 17478.58 52.28 53846.22 88888.00 2008-12-31 15:37:13.908 366 17478.55 52.27 53846.23 88888.00 2008-12-31 15:37:14.408 366 17478.60 52.32 53846.25 88888.00 2008-12-31 15:37:14.908 366 17478.63 52.31 53846.16 88888.00 2008-12-31 15:37:15.408 366 17478.64 52.27 53846.21 88888.00 2008-12-31 15:37:15.908 366 17478.65 52.25 53846.25 88888.00 2008-12-31 15:37:16.408 366 17478.66 52.27 53846.30 88888.00 2008-12-31 15:37:16.908 366 17478.67 52.32 53846.35 88888.00 2008-12-31 15:37:17.408 366 17478.75 52.38 53846.25 88888.00 2008-12-31 15:37:17.908 366 17478.78 52.39 53846.23 88888.00 2008-12-31 15:37:18.408 366 17478.72 52.33 53846.20 88888.00 2008-12-31 15:37:18.908 366 17478.75 52.30 53846.20 88888.00 2008-12-31 15:37:19.408 366 17478.83 52.28 53846.20 88888.00 2008-12-31 15:37:19.908 366 17478.84 52.27 53846.08 88888.00 2008-12-31 15:37:20.408 366 17478.83 52.22 53846.01 88888.00 2008-12-31 15:37:20.908 366 17478.79 52.19 53845.99 88888.00 2008-12-31 15:37:21.408 366 17478.77 52.17 53846.11 88888.00 2008-12-31 15:37:21.908 366 17478.74 52.11 53846.14 88888.00 2008-12-31 15:37:22.408 366 17478.80 52.10 53846.06 88888.00 2008-12-31 15:37:22.908 366 17478.84 52.19 53846.14 88888.00 2008-12-31 15:37:23.408 366 17478.76 52.22 53846.09 88888.00 2008-12-31 15:37:23.908 366 17478.82 52.18 53846.09 88888.00 2008-12-31 15:37:24.408 366 17478.89 52.14 53846.15 88888.00 2008-12-31 15:37:24.908 366 17478.85 52.10 53846.08 88888.00 2008-12-31 15:37:25.408 366 17478.82 52.04 53846.20 88888.00 2008-12-31 15:37:25.908 366 17478.80 52.09 53846.22 88888.00 2008-12-31 15:37:26.408 366 17478.78 52.13 53846.16 88888.00 2008-12-31 15:37:26.908 366 17478.75 52.15 53846.12 88888.00 2008-12-31 15:37:27.408 366 17478.75 52.14 53846.06 88888.00 2008-12-31 15:37:27.908 366 17478.80 52.13 53846.07 88888.00 2008-12-31 15:37:28.408 366 17478.77 52.12 53846.12 88888.00 2008-12-31 15:37:28.908 366 17478.74 52.10 53846.18 88888.00 2008-12-31 15:37:29.408 366 17478.85 52.08 53846.19 88888.00 2008-12-31 15:37:29.908 366 17478.86 52.08 53846.17 88888.00 2008-12-31 15:37:30.408 366 17478.88 52.05 53846.11 88888.00 2008-12-31 15:37:30.908 366 17478.85 52.10 53846.07 88888.00 2008-12-31 15:37:31.408 366 17478.84 52.03 53846.16 88888.00 2008-12-31 15:37:31.908 366 17478.78 52.04 53846.19 88888.00 2008-12-31 15:37:32.408 366 17478.76 52.10 53846.14 88888.00 2008-12-31 15:37:32.908 366 17478.79 52.07 53846.07 88888.00 2008-12-31 15:37:33.408 366 17478.69 52.07 53846.08 88888.00 2008-12-31 15:37:33.908 366 17478.69 52.04 53846.05 88888.00 2008-12-31 15:37:34.408 366 17478.77 52.09 53846.04 88888.00 2008-12-31 15:37:34.908 366 17478.75 52.04 53846.06 88888.00 2008-12-31 15:37:35.408 366 17478.70 52.00 53846.03 88888.00 2008-12-31 15:37:35.908 366 17478.69 52.02 53846.04 88888.00 2008-12-31 15:37:36.408 366 17478.75 52.01 53846.08 88888.00 2008-12-31 15:37:36.908 366 17478.73 52.00 53846.08 88888.00 2008-12-31 15:37:37.408 366 17478.76 52.00 53846.07 88888.00 2008-12-31 15:37:37.908 366 17478.78 52.02 53846.11 88888.00 2008-12-31 15:37:38.408 366 17478.68 52.04 53846.04 88888.00 2008-12-31 15:37:38.908 366 17478.82 52.02 53846.04 88888.00 2008-12-31 15:37:39.408 366 17478.80 52.01 53846.05 88888.00 2008-12-31 15:37:39.908 366 17478.83 51.99 53846.06 88888.00 2008-12-31 15:37:40.408 366 17478.87 51.94 53846.12 88888.00 2008-12-31 15:37:40.908 366 17478.89 51.94 53846.20 88888.00 2008-12-31 15:37:41.408 366 17478.90 51.91 53846.14 88888.00 2008-12-31 15:37:41.908 366 17478.86 51.92 53846.01 88888.00 2008-12-31 15:37:42.408 366 17478.90 51.88 53845.96 88888.00 2008-12-31 15:37:42.908 366 17478.87 51.86 53845.96 88888.00 2008-12-31 15:37:43.408 366 17478.87 51.93 53846.06 88888.00 2008-12-31 15:37:43.908 366 17478.92 51.92 53846.09 88888.00 2008-12-31 15:37:44.408 366 17478.86 51.96 53846.01 88888.00 2008-12-31 15:37:44.908 366 17478.93 51.91 53845.95 88888.00 2008-12-31 15:37:45.408 366 17478.93 51.90 53845.99 88888.00 2008-12-31 15:37:45.908 366 17478.90 51.88 53846.07 88888.00 2008-12-31 15:37:46.408 366 17478.94 51.92 53846.16 88888.00 2008-12-31 15:37:46.908 366 17478.96 51.93 53846.10 88888.00 2008-12-31 15:37:47.408 366 17478.96 51.91 53846.14 88888.00 2008-12-31 15:37:47.908 366 17478.89 51.93 53846.15 88888.00 2008-12-31 15:37:48.408 366 17478.82 51.96 53846.19 88888.00 2008-12-31 15:37:48.908 366 17478.75 51.94 53846.14 88888.00 2008-12-31 15:37:49.405 366 17478.88 51.99 53846.07 88888.00 2008-12-31 15:37:49.905 366 17478.90 51.99 53845.98 88888.00 2008-12-31 15:37:50.405 366 17478.87 51.95 53845.98 88888.00 2008-12-31 15:37:50.905 366 17478.94 51.98 53846.03 88888.00 2008-12-31 15:37:51.405 366 17478.94 52.01 53846.04 88888.00 2008-12-31 15:37:51.905 366 17478.93 52.00 53846.03 88888.00 2008-12-31 15:37:52.405 366 17478.86 51.93 53845.94 88888.00 2008-12-31 15:37:52.905 366 17478.86 51.96 53845.97 88888.00 2008-12-31 15:37:53.405 366 17478.93 51.92 53846.06 88888.00 2008-12-31 15:37:53.905 366 17479.00 51.92 53846.05 88888.00 2008-12-31 15:37:54.405 366 17479.07 51.95 53846.04 88888.00 2008-12-31 15:37:54.905 366 17479.06 51.99 53846.00 88888.00 2008-12-31 15:37:55.405 366 17479.02 51.96 53845.94 88888.00 2008-12-31 15:37:55.905 366 17479.04 51.95 53845.95 88888.00 2008-12-31 15:37:56.405 366 17478.99 52.01 53845.96 88888.00 2008-12-31 15:37:56.905 366 17478.98 52.03 53846.01 88888.00 2008-12-31 15:37:57.405 366 17478.95 52.03 53846.05 88888.00 2008-12-31 15:37:57.905 366 17478.98 52.12 53846.01 88888.00 2008-12-31 15:37:58.405 366 17478.92 52.10 53846.00 88888.00 2008-12-31 15:37:58.905 366 17478.97 52.13 53846.16 88888.00 2008-12-31 15:37:59.405 366 17479.03 52.15 53846.19 88888.00 2008-12-31 15:37:59.905 366 17479.05 52.14 53846.14 88888.00 2008-12-31 15:38:00.405 366 17479.07 52.13 53846.11 88888.00 2008-12-31 15:38:00.905 366 17479.02 52.12 53846.04 88888.00 2008-12-31 15:38:01.405 366 17478.95 52.15 53845.99 88888.00 2008-12-31 15:38:01.905 366 17478.93 52.13 53846.03 88888.00 2008-12-31 15:38:02.405 366 17478.95 52.10 53845.99 88888.00 2008-12-31 15:38:02.905 366 17478.93 52.08 53845.85 88888.00 2008-12-31 15:38:03.405 366 17478.92 52.00 53845.87 88888.00 2008-12-31 15:38:03.905 366 17478.94 51.98 53845.99 88888.00 2008-12-31 15:38:04.405 366 17478.99 51.98 53845.95 88888.00 2008-12-31 15:38:04.905 366 17479.00 52.02 53845.88 88888.00 2008-12-31 15:38:05.405 366 17479.04 52.09 53846.03 88888.00 2008-12-31 15:38:05.905 366 17479.06 52.03 53846.04 88888.00 2008-12-31 15:38:06.405 366 17479.08 52.07 53846.03 88888.00 2008-12-31 15:38:06.905 366 17479.11 52.10 53846.01 88888.00 2008-12-31 15:38:07.405 366 17479.11 52.09 53846.03 88888.00 2008-12-31 15:38:07.905 366 17479.21 52.11 53845.96 88888.00 2008-12-31 15:38:08.405 366 17479.27 52.04 53846.04 88888.00 2008-12-31 15:38:08.905 366 17479.18 52.02 53846.05 88888.00 2008-12-31 15:38:09.405 366 17479.18 51.98 53846.04 88888.00 2008-12-31 15:38:09.905 366 17479.15 52.03 53845.98 88888.00 2008-12-31 15:38:10.405 366 17479.13 52.05 53845.89 88888.00 2008-12-31 15:38:10.905 366 17479.13 52.03 53845.96 88888.00 2008-12-31 15:38:11.405 366 17479.19 51.99 53846.06 88888.00 2008-12-31 15:38:11.905 366 17479.20 51.94 53846.10 88888.00 2008-12-31 15:38:12.405 366 17479.10 51.98 53846.01 88888.00 2008-12-31 15:38:12.905 366 17479.09 51.92 53846.06 88888.00 2008-12-31 15:38:13.405 366 17479.17 51.99 53846.03 88888.00 2008-12-31 15:38:13.905 366 17479.15 52.04 53845.99 88888.00 2008-12-31 15:38:14.405 366 17479.13 51.98 53846.06 88888.00 2008-12-31 15:38:14.905 366 17479.16 51.94 53846.09 88888.00 2008-12-31 15:38:15.405 366 17479.15 51.91 53846.10 88888.00 2008-12-31 15:38:15.905 366 17479.09 51.90 53846.10 88888.00 2008-12-31 15:38:16.405 366 17479.13 51.89 53846.08 88888.00 2008-12-31 15:38:16.905 366 17479.15 51.89 53846.10 88888.00 2008-12-31 15:38:17.405 366 17479.14 51.86 53846.05 88888.00 2008-12-31 15:38:17.905 366 17479.23 51.89 53846.07 88888.00 2008-12-31 15:38:18.405 366 17479.27 51.86 53846.04 88888.00 2008-12-31 15:38:18.905 366 17479.36 51.84 53845.99 88888.00 2008-12-31 15:38:19.405 366 17479.39 51.90 53846.00 88888.00 2008-12-31 15:38:19.905 366 17479.44 51.89 53846.00 88888.00 2008-12-31 15:38:20.405 366 17479.43 51.95 53846.10 88888.00 2008-12-31 15:38:20.905 366 17479.36 51.94 53846.08 88888.00 2008-12-31 15:38:21.405 366 17479.37 51.91 53845.96 88888.00 2008-12-31 15:38:21.905 366 17479.37 51.88 53846.01 88888.00 2008-12-31 15:38:22.405 366 17479.34 51.92 53846.04 88888.00 2008-12-31 15:38:22.905 366 17479.34 51.90 53846.05 88888.00 2008-12-31 15:38:23.405 366 17479.28 51.93 53845.96 88888.00 2008-12-31 15:38:23.905 366 17479.37 51.95 53845.97 88888.00 2008-12-31 15:38:24.405 366 17479.43 51.93 53845.97 88888.00 2008-12-31 15:38:24.905 366 17479.48 51.91 53845.99 88888.00 2008-12-31 15:38:25.405 366 17479.47 51.89 53846.06 88888.00 2008-12-31 15:38:25.905 366 17479.46 51.91 53846.05 88888.00 2008-12-31 15:38:26.405 366 17479.51 51.94 53846.08 88888.00 2008-12-31 15:38:26.905 366 17479.51 51.93 53846.01 88888.00 2008-12-31 15:38:27.405 366 17479.48 51.90 53845.87 88888.00 2008-12-31 15:38:27.905 366 17479.51 51.92 53845.84 88888.00 2008-12-31 15:38:28.405 366 17479.56 51.89 53845.85 88888.00 2008-12-31 15:38:28.905 366 17479.61 51.93 53845.87 88888.00 2008-12-31 15:38:29.405 366 17479.58 51.92 53845.94 88888.00 2008-12-31 15:38:29.905 366 17479.61 51.89 53845.90 88888.00 2008-12-31 15:38:30.405 366 17479.60 51.92 53845.87 88888.00 2008-12-31 15:38:30.905 366 17479.59 51.85 53845.92 88888.00 2008-12-31 15:38:31.405 366 17479.58 51.83 53845.89 88888.00 2008-12-31 15:38:31.905 366 17479.54 51.81 53845.88 88888.00 2008-12-31 15:38:32.405 366 17479.51 51.75 53845.88 88888.00 2008-12-31 15:38:32.905 366 17479.44 51.69 53845.95 88888.00 2008-12-31 15:38:33.405 366 17479.46 51.69 53845.96 88888.00 2008-12-31 15:38:33.905 366 17479.51 51.68 53846.09 88888.00 2008-12-31 15:38:34.405 366 17479.55 51.68 53846.14 88888.00 2008-12-31 15:38:34.905 366 17479.57 51.72 53846.12 88888.00 2008-12-31 15:38:35.405 366 17479.51 51.66 53846.12 88888.00 2008-12-31 15:38:35.905 366 17479.48 51.53 53845.98 88888.00 2008-12-31 15:38:36.405 366 17479.49 51.53 53845.99 88888.00 2008-12-31 15:38:36.905 366 17479.57 51.51 53846.07 88888.00 2008-12-31 15:38:37.405 366 17479.51 51.45 53846.07 88888.00 2008-12-31 15:38:37.905 366 17479.56 51.46 53846.09 88888.00 2008-12-31 15:38:38.405 366 17479.60 51.55 53846.05 88888.00 2008-12-31 15:38:38.905 366 17479.57 51.53 53846.08 88888.00 2008-12-31 15:38:39.405 366 17479.62 51.52 53846.17 88888.00 2008-12-31 15:38:39.905 366 17479.77 51.50 53846.11 88888.00 2008-12-31 15:38:40.405 366 17479.66 51.45 53846.08 88888.00 2008-12-31 15:38:40.905 366 17479.72 51.45 53846.11 88888.00 2008-12-31 15:38:41.405 366 17479.72 51.50 53846.18 88888.00 2008-12-31 15:38:41.905 366 17479.67 51.41 53846.19 88888.00 2008-12-31 15:38:42.405 366 17479.68 51.41 53846.18 88888.00 2008-12-31 15:38:42.905 366 17479.78 51.41 53846.20 88888.00 2008-12-31 15:38:43.405 366 17479.85 51.45 53846.23 88888.00 2008-12-31 15:38:43.905 366 17479.71 51.43 53846.22 88888.00 2008-12-31 15:38:44.405 366 17479.77 51.42 53846.21 88888.00 2008-12-31 15:38:44.905 366 17479.74 51.36 53846.23 88888.00 2008-12-31 15:38:45.405 366 17479.68 51.33 53846.16 88888.00 2008-12-31 15:38:45.905 366 17479.71 51.34 53846.11 88888.00 2008-12-31 15:38:46.405 366 17479.72 51.30 53846.16 88888.00 2008-12-31 15:38:46.905 366 17479.71 51.31 53846.17 88888.00 2008-12-31 15:38:47.405 366 17479.70 51.27 53846.14 88888.00 2008-12-31 15:38:47.905 366 17479.71 51.34 53846.23 88888.00 2008-12-31 15:38:48.405 366 17479.64 51.35 53846.23 88888.00 2008-12-31 15:38:48.905 366 17479.61 51.33 53846.15 88888.00 2008-12-31 15:38:49.405 366 17479.59 51.26 53846.12 88888.00 2008-12-31 15:38:49.905 366 17479.68 51.22 53846.15 88888.00 2008-12-31 15:38:50.405 366 17479.79 51.25 53846.15 88888.00 2008-12-31 15:38:50.905 366 17479.78 51.23 53846.09 88888.00 2008-12-31 15:38:51.405 366 17479.77 51.27 53846.06 88888.00 2008-12-31 15:38:51.905 366 17479.84 51.23 53846.09 88888.00 2008-12-31 15:38:52.405 366 17479.86 51.15 53846.09 88888.00 2008-12-31 15:38:52.905 366 17479.82 51.14 53846.04 88888.00 2008-12-31 15:38:53.405 366 17479.68 51.17 53846.03 88888.00 2008-12-31 15:38:53.905 366 17479.74 51.17 53846.05 88888.00 2008-12-31 15:38:54.405 366 17479.75 51.18 53846.00 88888.00 2008-12-31 15:38:54.905 366 17479.72 51.22 53846.04 88888.00 2008-12-31 15:38:55.405 366 17479.80 51.23 53846.07 88888.00 2008-12-31 15:38:55.905 366 17479.82 51.23 53846.06 88888.00 2008-12-31 15:38:56.405 366 17479.75 51.30 53846.03 88888.00 2008-12-31 15:38:56.905 366 17479.76 51.26 53846.08 88888.00 2008-12-31 15:38:57.405 366 17479.82 51.23 53846.07 88888.00 2008-12-31 15:38:57.905 366 17479.88 51.23 53846.01 88888.00 2008-12-31 15:38:58.405 366 17479.89 51.25 53846.06 88888.00 2008-12-31 15:38:58.905 366 17479.87 51.17 53846.05 88888.00 2008-12-31 15:38:59.405 366 17479.79 51.12 53846.05 88888.00 2008-12-31 15:38:59.905 366 17479.80 51.12 53846.08 88888.00 2008-12-31 15:39:00.405 366 17479.82 51.14 53846.05 88888.00 2008-12-31 15:39:00.905 366 17479.90 51.18 53846.03 88888.00 2008-12-31 15:39:01.405 366 17479.91 51.16 53846.06 88888.00 2008-12-31 15:39:01.905 366 17479.86 51.12 53846.05 88888.00 2008-12-31 15:39:02.405 366 17479.86 51.06 53846.04 88888.00 2008-12-31 15:39:02.905 366 17479.92 51.06 53846.01 88888.00 2008-12-31 15:39:03.405 366 17479.90 51.05 53846.00 88888.00 2008-12-31 15:39:03.905 366 17479.88 51.11 53845.93 88888.00 2008-12-31 15:39:04.405 366 17479.87 51.14 53845.90 88888.00 2008-12-31 15:39:04.905 366 17479.84 51.10 53845.87 88888.00 2008-12-31 15:39:05.405 366 17479.74 51.10 53845.82 88888.00 2008-12-31 15:39:05.905 366 17479.78 51.14 53845.84 88888.00 2008-12-31 15:39:06.405 366 17479.74 51.15 53845.84 88888.00 2008-12-31 15:39:06.905 366 17479.72 51.16 53845.90 88888.00 2008-12-31 15:39:07.405 366 17479.78 51.16 53845.96 88888.00 2008-12-31 15:39:07.905 366 17479.80 51.16 53845.93 88888.00 2008-12-31 15:39:08.405 366 17479.77 51.17 53845.93 88888.00 2008-12-31 15:39:08.905 366 17479.67 51.15 53845.88 88888.00 2008-12-31 15:39:09.405 366 17479.66 51.12 53845.85 88888.00 2008-12-31 15:39:09.905 366 17479.66 51.13 53845.98 88888.00 2008-12-31 15:39:10.405 366 17479.65 51.13 53846.08 88888.00 2008-12-31 15:39:10.905 366 17479.68 51.15 53846.09 88888.00 2008-12-31 15:39:11.405 366 17479.66 51.22 53846.08 88888.00 2008-12-31 15:39:11.905 366 17479.67 51.24 53846.12 88888.00 2008-12-31 15:39:12.405 366 17479.69 51.29 53846.16 88888.00 2008-12-31 15:39:12.905 366 17479.70 51.24 53846.16 88888.00 2008-12-31 15:39:13.405 366 17479.76 51.21 53846.22 88888.00 2008-12-31 15:39:13.905 366 17479.74 51.24 53846.20 88888.00 2008-12-31 15:39:14.405 366 17479.65 51.29 53846.18 88888.00 2008-12-31 15:39:14.905 366 17479.59 51.25 53846.10 88888.00 2008-12-31 15:39:15.405 366 17479.65 51.23 53846.14 88888.00 2008-12-31 15:39:15.905 366 17479.67 51.21 53846.11 88888.00 2008-12-31 15:39:16.405 366 17479.66 51.16 53846.11 88888.00 2008-12-31 15:39:16.905 366 17479.64 51.15 53846.12 88888.00 2008-12-31 15:39:17.405 366 17479.60 51.17 53846.18 88888.00 2008-12-31 15:39:17.905 366 17479.62 51.17 53846.14 88888.00 2008-12-31 15:39:18.405 366 17479.61 51.16 53846.12 88888.00 2008-12-31 15:39:18.905 366 17479.60 51.15 53846.10 88888.00 2008-12-31 15:39:19.405 366 17479.68 51.14 53846.14 88888.00 2008-12-31 15:39:19.905 366 17479.67 51.11 53846.08 88888.00 2008-12-31 15:39:20.405 366 17479.66 51.12 53846.17 88888.00 2008-12-31 15:39:20.905 366 17479.70 51.10 53846.11 88888.00 2008-12-31 15:39:21.405 366 17479.66 51.03 53846.14 88888.00 2008-12-31 15:39:21.905 366 17479.67 51.06 53846.08 88888.00 2008-12-31 15:39:22.405 366 17479.72 51.03 53846.09 88888.00 2008-12-31 15:39:22.905 366 17479.76 50.98 53846.22 88888.00 2008-12-31 15:39:23.405 366 17479.67 50.98 53846.18 88888.00 2008-12-31 15:39:23.905 366 17479.69 50.93 53846.15 88888.00 2008-12-31 15:39:24.405 366 17479.72 50.91 53846.01 88888.00 2008-12-31 15:39:24.905 366 17479.76 50.92 53845.90 88888.00 2008-12-31 15:39:25.405 366 17479.71 50.97 53845.96 88888.00 2008-12-31 15:39:25.905 366 17479.79 51.02 53845.98 88888.00 2008-12-31 15:39:26.405 366 17479.86 51.05 53846.04 88888.00 2008-12-31 15:39:26.905 366 17479.84 51.01 53846.03 88888.00 2008-12-31 15:39:27.405 366 17479.76 51.04 53845.95 88888.00 2008-12-31 15:39:27.905 366 17479.80 51.04 53846.05 88888.00 2008-12-31 15:39:28.405 366 17479.88 51.01 53846.12 88888.00 2008-12-31 15:39:28.905 366 17479.90 51.07 53846.14 88888.00 2008-12-31 15:39:29.405 366 17479.91 51.07 53846.11 88888.00 2008-12-31 15:39:29.905 366 17479.96 51.05 53845.96 88888.00 2008-12-31 15:39:30.405 366 17480.05 51.02 53846.00 88888.00 2008-12-31 15:39:30.905 366 17480.04 50.98 53846.15 88888.00 2008-12-31 15:39:31.405 366 17480.01 51.00 53846.15 88888.00 2008-12-31 15:39:31.905 366 17480.04 50.95 53846.15 88888.00 2008-12-31 15:39:32.405 366 17480.04 50.97 53846.08 88888.00 2008-12-31 15:39:32.905 366 17480.04 51.02 53846.15 88888.00 2008-12-31 15:39:33.405 366 17479.95 51.02 53846.08 88888.00 2008-12-31 15:39:33.905 366 17480.00 50.97 53846.09 88888.00 2008-12-31 15:39:34.405 366 17480.07 50.91 53846.10 88888.00 2008-12-31 15:39:34.905 366 17480.07 50.85 53846.12 88888.00 2008-12-31 15:39:35.405 366 17480.06 50.81 53846.14 88888.00 2008-12-31 15:39:35.905 366 17479.98 50.83 53846.08 88888.00 2008-12-31 15:39:36.405 366 17479.89 50.81 53846.08 88888.00 2008-12-31 15:39:36.905 366 17479.91 50.82 53846.07 88888.00 2008-12-31 15:39:37.405 366 17479.95 50.75 53846.08 88888.00 2008-12-31 15:39:37.905 366 17479.87 50.83 53846.05 88888.00 2008-12-31 15:39:38.405 366 17479.96 50.78 53845.99 88888.00 2008-12-31 15:39:38.905 366 17479.94 50.73 53846.06 88888.00 2008-12-31 15:39:39.405 366 17479.90 50.73 53846.14 88888.00 2008-12-31 15:39:39.905 366 17479.97 50.71 53846.09 88888.00 2008-12-31 15:39:40.405 366 17479.97 50.64 53846.16 88888.00 2008-12-31 15:39:40.905 366 17479.99 50.65 53846.15 88888.00 2008-12-31 15:39:41.405 366 17479.94 50.66 53846.20 88888.00 2008-12-31 15:39:41.905 366 17479.82 50.57 53846.21 88888.00 2008-12-31 15:39:42.405 366 17479.87 50.64 53846.22 88888.00 2008-12-31 15:39:42.905 366 17479.87 50.64 53846.14 88888.00 2008-12-31 15:39:43.405 366 17479.81 50.68 53846.14 88888.00 2008-12-31 15:39:43.905 366 17479.87 50.68 53846.14 88888.00 2008-12-31 15:39:44.405 366 17479.78 50.65 53846.16 88888.00 2008-12-31 15:39:44.905 366 17479.69 50.61 53846.22 88888.00 2008-12-31 15:39:45.405 366 17479.75 50.63 53846.14 88888.00 2008-12-31 15:39:45.905 366 17479.84 50.71 53846.15 88888.00 2008-12-31 15:39:46.405 366 17479.90 50.71 53846.17 88888.00 2008-12-31 15:39:46.905 366 17479.90 50.68 53846.17 88888.00 2008-12-31 15:39:47.405 366 17479.89 50.67 53846.19 88888.00 2008-12-31 15:39:47.905 366 17479.86 50.65 53846.11 88888.00 2008-12-31 15:39:48.405 366 17479.84 50.66 53846.10 88888.00 2008-12-31 15:39:48.905 366 17479.95 50.72 53846.12 88888.00 2008-12-31 15:39:49.405 366 17479.85 50.78 53846.16 88888.00 2008-12-31 15:39:49.905 366 17479.86 50.76 53846.21 88888.00 2008-12-31 15:39:50.405 366 17479.90 50.79 53846.22 88888.00 2008-12-31 15:39:50.905 366 17479.89 50.85 53846.23 88888.00 2008-12-31 15:39:51.405 366 17479.98 50.88 53846.16 88888.00 2008-12-31 15:39:51.905 366 17479.98 50.84 53846.09 88888.00 2008-12-31 15:39:52.405 366 17479.97 50.87 53846.05 88888.00 2008-12-31 15:39:52.905 366 17479.97 50.91 53846.05 88888.00 2008-12-31 15:39:53.405 366 17479.90 50.83 53846.01 88888.00 2008-12-31 15:39:53.905 366 17479.88 50.81 53846.11 88888.00 2008-12-31 15:39:54.405 366 17479.90 50.81 53846.20 88888.00 2008-12-31 15:39:54.905 366 17480.01 50.79 53846.16 88888.00 2008-12-31 15:39:55.405 366 17480.02 50.73 53846.07 88888.00 2008-12-31 15:39:55.905 366 17479.89 50.72 53846.06 88888.00 2008-12-31 15:39:56.405 366 17479.89 50.69 53846.10 88888.00 2008-12-31 15:39:56.905 366 17479.92 50.69 53846.18 88888.00 2008-12-31 15:39:57.405 366 17479.89 50.67 53846.18 88888.00 2008-12-31 15:39:57.905 366 17479.94 50.63 53846.16 88888.00 2008-12-31 15:39:58.405 366 17480.00 50.66 53846.06 88888.00 2008-12-31 15:39:58.905 366 17480.07 50.63 53846.11 88888.00 2008-12-31 15:39:59.405 366 17480.19 50.66 53846.18 88888.00 2008-12-31 15:39:59.905 366 17480.23 50.58 53846.14 88888.00 2008-12-31 15:40:00.405 366 17480.25 50.55 53846.09 88888.00 2008-12-31 15:40:00.905 366 17480.27 50.56 53846.04 88888.00 2008-12-31 15:40:01.405 366 17480.27 50.61 53846.05 88888.00 2008-12-31 15:40:01.905 366 17480.23 50.59 53846.12 88888.00 2008-12-31 15:40:02.405 366 17480.31 50.57 53846.22 88888.00 2008-12-31 15:40:02.905 366 17480.19 50.57 53846.21 88888.00 2008-12-31 15:40:03.405 366 17480.09 50.65 53846.11 88888.00 2008-12-31 15:40:03.905 366 17480.15 50.68 53846.05 88888.00 2008-12-31 15:40:04.405 366 17480.18 50.62 53846.11 88888.00 2008-12-31 15:40:04.905 366 17480.20 50.57 53846.21 88888.00 2008-12-31 15:40:05.405 366 17480.29 50.56 53846.14 88888.00 2008-12-31 15:40:05.905 366 17480.23 50.59 53846.10 88888.00 2008-12-31 15:40:06.405 366 17480.23 50.68 53846.11 88888.00 2008-12-31 15:40:06.905 366 17480.19 50.68 53846.12 88888.00 2008-12-31 15:40:07.405 366 17480.12 50.64 53846.16 88888.00 2008-12-31 15:40:07.905 366 17480.17 50.63 53846.12 88888.00 2008-12-31 15:40:08.405 366 17480.21 50.63 53846.26 88888.00 2008-12-31 15:40:08.905 366 17480.17 50.61 53846.22 88888.00 2008-12-31 15:40:09.405 366 17480.16 50.56 53846.14 88888.00 2008-12-31 15:40:09.905 366 17480.12 50.62 53846.25 88888.00 2008-12-31 15:40:10.405 366 17480.13 50.57 53846.22 88888.00 2008-12-31 15:40:10.905 366 17480.06 50.55 53846.21 88888.00 2008-12-31 15:40:11.405 366 17480.04 50.56 53846.25 88888.00 2008-12-31 15:40:11.905 366 17480.04 50.51 53846.23 88888.00 2008-12-31 15:40:12.405 366 17480.04 50.56 53846.23 88888.00 2008-12-31 15:40:12.905 366 17480.05 50.52 53846.20 88888.00 2008-12-31 15:40:13.405 366 17480.06 50.48 53846.25 88888.00 2008-12-31 15:40:13.905 366 17480.06 50.39 53846.26 88888.00 2008-12-31 15:40:14.405 366 17480.10 50.42 53846.26 88888.00 2008-12-31 15:40:14.905 366 17480.12 50.53 53846.25 88888.00 2008-12-31 15:40:15.405 366 17480.16 50.48 53846.27 88888.00 2008-12-31 15:40:15.905 366 17480.16 50.45 53846.21 88888.00 2008-12-31 15:40:16.405 366 17480.21 50.44 53846.21 88888.00 2008-12-31 15:40:16.905 366 17480.25 50.48 53846.19 88888.00 2008-12-31 15:40:17.405 366 17480.23 50.42 53846.28 88888.00 2008-12-31 15:40:17.905 366 17480.26 50.44 53846.25 88888.00 2008-12-31 15:40:18.405 366 17480.32 50.46 53846.22 88888.00 2008-12-31 15:40:18.905 366 17480.38 50.37 53846.26 88888.00 2008-12-31 15:40:19.405 366 17480.36 50.34 53846.29 88888.00 2008-12-31 15:40:19.905 366 17480.42 50.36 53846.31 88888.00 2008-12-31 15:40:20.405 366 17480.41 50.35 53846.28 88888.00 2008-12-31 15:40:20.905 366 17480.41 50.38 53846.21 88888.00 2008-12-31 15:40:21.405 366 17480.46 50.34 53846.23 88888.00 2008-12-31 15:40:21.905 366 17480.43 50.30 53846.30 88888.00 2008-12-31 15:40:22.405 366 17480.46 50.22 53846.26 88888.00 2008-12-31 15:40:22.905 366 17480.39 50.18 53846.28 88888.00 2008-12-31 15:40:23.402 366 17480.39 50.18 53846.26 88888.00 2008-12-31 15:40:23.902 366 17480.41 50.18 53846.31 88888.00 2008-12-31 15:40:24.402 366 17480.41 50.15 53846.35 88888.00 2008-12-31 15:40:24.902 366 17480.41 50.12 53846.34 88888.00 2008-12-31 15:40:25.402 366 17480.41 50.13 53846.32 88888.00 2008-12-31 15:40:25.902 366 17480.45 50.13 53846.29 88888.00 2008-12-31 15:40:26.402 366 17480.42 50.03 53846.25 88888.00 2008-12-31 15:40:26.902 366 17480.30 50.03 53846.22 88888.00 2008-12-31 15:40:27.402 366 17480.25 49.97 53846.27 88888.00 2008-12-31 15:40:27.902 366 17480.28 49.93 53846.29 88888.00 2008-12-31 15:40:28.402 366 17480.35 49.90 53846.28 88888.00 2008-12-31 15:40:28.902 366 17480.37 49.87 53846.33 88888.00 2008-12-31 15:40:29.402 366 17480.36 49.83 53846.40 88888.00 2008-12-31 15:40:29.902 366 17480.36 49.80 53846.34 88888.00 2008-12-31 15:40:30.402 366 17480.33 49.76 53846.29 88888.00 2008-12-31 15:40:30.902 366 17480.27 49.73 53846.34 88888.00 2008-12-31 15:40:31.402 366 17480.23 49.77 53846.34 88888.00 2008-12-31 15:40:31.902 366 17480.26 49.76 53846.29 88888.00 2008-12-31 15:40:32.402 366 17480.33 49.76 53846.22 88888.00 2008-12-31 15:40:32.902 366 17480.31 49.71 53846.23 88888.00 2008-12-31 15:40:33.402 366 17480.31 49.68 53846.19 88888.00 2008-12-31 15:40:33.902 366 17480.33 49.71 53846.16 88888.00 2008-12-31 15:40:34.402 366 17480.39 49.65 53846.09 88888.00 2008-12-31 15:40:34.902 366 17480.29 49.61 53846.17 88888.00 2008-12-31 15:40:35.402 366 17480.29 49.66 53846.18 88888.00 2008-12-31 15:40:35.902 366 17480.42 49.63 53846.15 88888.00 2008-12-31 15:40:36.402 366 17480.43 49.59 53846.10 88888.00 2008-12-31 15:40:36.902 366 17480.41 49.59 53846.14 88888.00 2008-12-31 15:40:37.402 366 17480.48 49.59 53846.14 88888.00 2008-12-31 15:40:37.902 366 17480.50 49.60 53846.21 88888.00 2008-12-31 15:40:38.402 366 17480.42 49.61 53846.20 88888.00 2008-12-31 15:40:38.902 366 17480.43 49.57 53846.18 88888.00 2008-12-31 15:40:39.402 366 17480.39 49.59 53846.18 88888.00 2008-12-31 15:40:39.902 366 17480.41 49.58 53846.19 88888.00 2008-12-31 15:40:40.402 366 17480.38 49.61 53846.18 88888.00 2008-12-31 15:40:40.902 366 17480.36 49.67 53846.18 88888.00 2008-12-31 15:40:41.402 366 17480.29 49.66 53846.27 88888.00 2008-12-31 15:40:41.902 366 17480.30 49.67 53846.16 88888.00 2008-12-31 15:40:42.402 366 17480.38 49.67 53846.07 88888.00 2008-12-31 15:40:42.902 366 17480.41 49.65 53846.14 88888.00 2008-12-31 15:40:43.402 366 17480.42 49.65 53846.14 88888.00 2008-12-31 15:40:43.902 366 17480.47 49.70 53846.05 88888.00 2008-12-31 15:40:44.402 366 17480.50 49.65 53846.22 88888.00 2008-12-31 15:40:44.902 366 17480.53 49.61 53846.14 88888.00 2008-12-31 15:40:45.402 366 17480.59 49.60 53846.11 88888.00 2008-12-31 15:40:45.902 366 17480.59 49.58 53846.12 88888.00 2008-12-31 15:40:46.402 366 17480.61 49.63 53846.22 88888.00 2008-12-31 15:40:46.902 366 17480.58 49.64 53846.22 88888.00 2008-12-31 15:40:47.402 366 17480.50 49.58 53846.17 88888.00 2008-12-31 15:40:47.902 366 17480.45 49.63 53846.19 88888.00 2008-12-31 15:40:48.402 366 17480.42 49.66 53846.25 88888.00 2008-12-31 15:40:48.902 366 17480.45 49.65 53846.21 88888.00 2008-12-31 15:40:49.402 366 17480.46 49.56 53846.18 88888.00 2008-12-31 15:40:49.902 366 17480.41 49.54 53846.18 88888.00 2008-12-31 15:40:50.402 366 17480.41 49.52 53846.15 88888.00 2008-12-31 15:40:50.902 366 17480.36 49.50 53846.16 88888.00 2008-12-31 15:40:51.402 366 17480.31 49.51 53846.21 88888.00 2008-12-31 15:40:51.902 366 17480.28 49.55 53846.18 88888.00 2008-12-31 15:40:52.402 366 17480.27 49.47 53846.09 88888.00 2008-12-31 15:40:52.902 366 17480.26 49.49 53846.12 88888.00 2008-12-31 15:40:53.402 366 17480.31 49.39 53846.22 88888.00 2008-12-31 15:40:53.902 366 17480.27 49.37 53846.17 88888.00 2008-12-31 15:40:54.402 366 17480.18 49.34 53846.29 88888.00 2008-12-31 15:40:54.902 366 17480.07 49.30 53846.32 88888.00 2008-12-31 15:40:55.402 366 17480.07 49.32 53846.26 88888.00 2008-12-31 15:40:55.902 366 17480.07 49.36 53846.17 88888.00 2008-12-31 15:40:56.402 366 17480.01 49.34 53846.31 88888.00 2008-12-31 15:40:56.902 366 17479.98 49.26 53846.31 88888.00 2008-12-31 15:40:57.402 366 17479.97 49.22 53846.18 88888.00 2008-12-31 15:40:57.902 366 17479.96 49.21 53846.19 88888.00 2008-12-31 15:40:58.402 366 17479.91 49.21 53846.28 88888.00 2008-12-31 15:40:58.902 366 17479.87 49.18 53846.26 88888.00 2008-12-31 15:40:59.402 366 17479.87 49.16 53846.26 88888.00 2008-12-31 15:40:59.902 366 17479.88 49.22 53846.26 88888.00 2008-12-31 15:41:00.402 366 17479.81 49.24 53846.35 88888.00 2008-12-31 15:41:00.902 366 17479.75 49.25 53846.32 88888.00 2008-12-31 15:41:01.402 366 17479.80 49.22 53846.30 88888.00 2008-12-31 15:41:01.902 366 17479.76 49.22 53846.34 88888.00 2008-12-31 15:41:02.402 366 17479.71 49.21 53846.31 88888.00 2008-12-31 15:41:02.902 366 17479.69 49.18 53846.26 88888.00 2008-12-31 15:41:03.402 366 17479.57 49.12 53846.18 88888.00 2008-12-31 15:41:03.902 366 17479.57 49.03 53846.10 88888.00 2008-12-31 15:41:04.402 366 17479.66 49.08 53846.15 88888.00 2008-12-31 15:41:04.902 366 17479.74 49.16 53846.16 88888.00 2008-12-31 15:41:05.402 366 17479.75 49.16 53846.14 88888.00 2008-12-31 15:41:05.902 366 17479.76 49.22 53846.18 88888.00 2008-12-31 15:41:06.402 366 17479.71 49.22 53846.20 88888.00 2008-12-31 15:41:06.902 366 17479.68 49.19 53846.21 88888.00 2008-12-31 15:41:07.402 366 17479.70 49.20 53846.16 88888.00 2008-12-31 15:41:07.902 366 17479.70 49.19 53846.08 88888.00 2008-12-31 15:41:08.402 366 17479.72 49.22 53845.97 88888.00 2008-12-31 15:41:08.902 366 17479.75 49.25 53846.04 88888.00 2008-12-31 15:41:09.402 366 17479.84 49.21 53846.08 88888.00 2008-12-31 15:41:09.902 366 17479.89 49.35 53846.09 88888.00 2008-12-31 15:41:10.402 366 17479.84 49.37 53846.22 88888.00 2008-12-31 15:41:10.902 366 17479.79 49.39 53846.29 88888.00 2008-12-31 15:41:11.402 366 17479.79 49.37 53846.17 88888.00 2008-12-31 15:41:11.902 366 17479.76 49.36 53846.12 88888.00 2008-12-31 15:41:12.402 366 17479.77 49.38 53846.15 88888.00 2008-12-31 15:41:12.902 366 17479.84 49.41 53846.20 88888.00 2008-12-31 15:41:13.402 366 17479.91 49.42 53846.21 88888.00 2008-12-31 15:41:13.902 366 17479.89 49.39 53846.16 88888.00 2008-12-31 15:41:14.402 366 17480.02 49.39 53846.18 88888.00 2008-12-31 15:41:14.902 366 17480.01 49.45 53846.16 88888.00 2008-12-31 15:41:15.402 366 17479.87 49.46 53846.18 88888.00 2008-12-31 15:41:15.902 366 17479.89 49.40 53846.23 88888.00 2008-12-31 15:41:16.402 366 17479.97 49.30 53846.21 88888.00 2008-12-31 15:41:16.902 366 17479.95 49.32 53846.18 88888.00 2008-12-31 15:41:17.402 366 17479.96 49.40 53846.23 88888.00 2008-12-31 15:41:17.902 366 17479.89 49.41 53846.30 88888.00 2008-12-31 15:41:18.402 366 17479.85 49.38 53846.30 88888.00 2008-12-31 15:41:18.902 366 17479.96 49.34 53846.35 88888.00 2008-12-31 15:41:19.402 366 17480.01 49.32 53846.29 88888.00 2008-12-31 15:41:19.902 366 17479.91 49.34 53846.27 88888.00 2008-12-31 15:41:20.402 366 17479.91 49.28 53846.14 88888.00 2008-12-31 15:41:20.902 366 17479.84 49.22 53846.08 88888.00 2008-12-31 15:41:21.402 366 17479.81 49.15 53846.21 88888.00 2008-12-31 15:41:21.902 366 17479.80 49.13 53846.21 88888.00 2008-12-31 15:41:22.402 366 17479.77 49.13 53846.20 88888.00 2008-12-31 15:41:22.902 366 17479.77 49.11 53846.26 88888.00 2008-12-31 15:41:23.402 366 17479.67 49.11 53846.37 88888.00 2008-12-31 15:41:23.902 366 17479.55 49.16 53846.38 88888.00 2008-12-31 15:41:24.402 366 17479.54 49.16 53846.35 88888.00 2008-12-31 15:41:24.902 366 17479.58 49.07 53846.32 88888.00 2008-12-31 15:41:25.402 366 17479.54 49.03 53846.46 88888.00 2008-12-31 15:41:25.902 366 17479.44 49.01 53846.43 88888.00 2008-12-31 15:41:26.402 366 17479.40 48.96 53846.38 88888.00 2008-12-31 15:41:26.902 366 17479.44 48.89 53846.38 88888.00 2008-12-31 15:41:27.402 366 17479.39 48.93 53846.44 88888.00 2008-12-31 15:41:27.902 366 17479.39 48.90 53846.42 88888.00 2008-12-31 15:41:28.402 366 17479.28 48.86 53846.45 88888.00 2008-12-31 15:41:28.902 366 17479.25 48.91 53846.38 88888.00 2008-12-31 15:41:29.402 366 17479.19 48.97 53846.35 88888.00 2008-12-31 15:41:29.902 366 17479.18 48.93 53846.31 88888.00 2008-12-31 15:41:30.402 366 17479.18 48.98 53846.37 88888.00 2008-12-31 15:41:30.902 366 17479.10 48.96 53846.43 88888.00 2008-12-31 15:41:31.402 366 17479.03 48.97 53846.43 88888.00 2008-12-31 15:41:31.902 366 17479.04 49.00 53846.49 88888.00 2008-12-31 15:41:32.402 366 17479.08 49.01 53846.40 88888.00 2008-12-31 15:41:32.902 366 17479.17 49.01 53846.37 88888.00 2008-12-31 15:41:33.402 366 17479.16 49.01 53846.34 88888.00 2008-12-31 15:41:33.902 366 17479.13 49.03 53846.41 88888.00 2008-12-31 15:41:34.402 366 17479.09 49.06 53846.41 88888.00 2008-12-31 15:41:34.902 366 17479.18 49.03 53846.33 88888.00 2008-12-31 15:41:35.402 366 17479.20 49.07 53846.19 88888.00 2008-12-31 15:41:35.902 366 17479.17 49.06 53846.20 88888.00 2008-12-31 15:41:36.402 366 17479.17 49.02 53846.20 88888.00 2008-12-31 15:41:36.902 366 17479.24 49.11 53846.23 88888.00 2008-12-31 15:41:37.402 366 17479.20 49.08 53846.28 88888.00 2008-12-31 15:41:37.902 366 17479.20 49.10 53846.22 88888.00 2008-12-31 15:41:38.402 366 17479.16 49.17 53846.20 88888.00 2008-12-31 15:41:38.902 366 17479.13 49.12 53846.26 88888.00 2008-12-31 15:41:39.402 366 17479.13 49.09 53846.21 88888.00 2008-12-31 15:41:39.902 366 17479.14 49.15 53846.22 88888.00 2008-12-31 15:41:40.402 366 17479.13 49.18 53846.31 88888.00 2008-12-31 15:41:40.902 366 17479.06 49.18 53846.30 88888.00 2008-12-31 15:41:41.402 366 17479.07 49.24 53846.31 88888.00 2008-12-31 15:41:41.902 366 17479.09 49.20 53846.33 88888.00 2008-12-31 15:41:42.402 366 17479.14 49.19 53846.44 88888.00 2008-12-31 15:41:42.902 366 17479.18 49.18 53846.49 88888.00 2008-12-31 15:41:43.402 366 17479.19 49.21 53846.40 88888.00 2008-12-31 15:41:43.902 366 17479.24 49.24 53846.41 88888.00 2008-12-31 15:41:44.402 366 17479.21 49.18 53846.35 88888.00 2008-12-31 15:41:44.902 366 17479.15 49.12 53846.35 88888.00 2008-12-31 15:41:45.402 366 17479.19 49.15 53846.40 88888.00 2008-12-31 15:41:45.902 366 17479.20 49.15 53846.32 88888.00 2008-12-31 15:41:46.402 366 17479.13 49.07 53846.38 88888.00 2008-12-31 15:41:46.902 366 17479.00 49.06 53846.48 88888.00 2008-12-31 15:41:47.402 366 17479.05 49.13 53846.38 88888.00 2008-12-31 15:41:47.902 366 17479.05 49.12 53846.32 88888.00 2008-12-31 15:41:48.402 366 17479.05 49.13 53846.40 88888.00 2008-12-31 15:41:48.902 366 17479.06 49.10 53846.56 88888.00 2008-12-31 15:41:49.402 366 17479.00 49.06 53846.54 88888.00 2008-12-31 15:41:49.902 366 17479.03 49.11 53846.52 88888.00 2008-12-31 15:41:50.402 366 17478.99 49.07 53846.50 88888.00 2008-12-31 15:41:50.902 366 17479.00 49.05 53846.42 88888.00 2008-12-31 15:41:51.402 366 17478.98 49.05 53846.35 88888.00 2008-12-31 15:41:51.902 366 17479.02 49.02 53846.31 88888.00 2008-12-31 15:41:52.402 366 17478.96 49.05 53846.31 88888.00 2008-12-31 15:41:52.902 366 17478.98 49.05 53846.31 88888.00 2008-12-31 15:41:53.402 366 17479.00 49.07 53846.34 88888.00 2008-12-31 15:41:53.902 366 17478.98 49.08 53846.40 88888.00 2008-12-31 15:41:54.402 366 17479.00 49.02 53846.41 88888.00 2008-12-31 15:41:54.902 366 17478.95 49.00 53846.39 88888.00 2008-12-31 15:41:55.402 366 17479.00 49.00 53846.53 88888.00 2008-12-31 15:41:55.902 366 17479.06 49.03 53846.53 88888.00 2008-12-31 15:41:56.402 366 17478.95 49.02 53846.51 88888.00 2008-12-31 15:41:56.902 366 17478.88 49.06 53846.53 88888.00 2008-12-31 15:41:57.402 366 17478.93 49.01 53846.51 88888.00 2008-12-31 15:41:57.902 366 17478.98 49.01 53846.51 88888.00 2008-12-31 15:41:58.402 366 17478.88 49.05 53846.51 88888.00 2008-12-31 15:41:58.902 366 17478.76 49.09 53846.57 88888.00 2008-12-31 15:41:59.402 366 17478.76 49.12 53846.54 88888.00 2008-12-31 15:41:59.902 366 17478.74 49.13 53846.40 88888.00 2008-12-31 15:42:00.402 366 17478.67 49.21 53846.26 88888.00 2008-12-31 15:42:00.902 366 17478.65 49.18 53846.27 88888.00 2008-12-31 15:42:01.402 366 17478.63 49.17 53846.35 88888.00 2008-12-31 15:42:01.902 366 17478.60 49.21 53846.34 88888.00 2008-12-31 15:42:02.402 366 17478.66 49.24 53846.32 88888.00 2008-12-31 15:42:02.902 366 17478.63 49.30 53846.39 88888.00 2008-12-31 15:42:03.402 366 17478.66 49.27 53846.29 88888.00 2008-12-31 15:42:03.902 366 17478.65 49.27 53846.38 88888.00 2008-12-31 15:42:04.402 366 17478.65 49.31 53846.41 88888.00 2008-12-31 15:42:04.902 366 17478.68 49.35 53846.32 88888.00 2008-12-31 15:42:05.402 366 17478.69 49.38 53846.26 88888.00 2008-12-31 15:42:05.902 366 17478.66 49.45 53846.31 88888.00 2008-12-31 15:42:06.402 366 17478.70 49.46 53846.32 88888.00 2008-12-31 15:42:06.902 366 17478.74 49.46 53846.38 88888.00 2008-12-31 15:42:07.402 366 17478.70 49.52 53846.41 88888.00 2008-12-31 15:42:07.902 366 17478.79 49.51 53846.39 88888.00 2008-12-31 15:42:08.402 366 17478.80 49.46 53846.23 88888.00 2008-12-31 15:42:08.902 366 17478.83 49.48 53846.18 88888.00 2008-12-31 15:42:09.402 366 17478.83 49.56 53846.22 88888.00 2008-12-31 15:42:09.902 366 17478.83 49.58 53846.28 88888.00 2008-12-31 15:42:10.402 366 17478.87 49.61 53846.28 88888.00 2008-12-31 15:42:10.902 366 17478.96 49.59 53846.26 88888.00 2008-12-31 15:42:11.402 366 17478.90 49.60 53846.28 88888.00 2008-12-31 15:42:11.902 366 17478.92 49.64 53846.30 88888.00 2008-12-31 15:42:12.402 366 17478.83 49.63 53846.26 88888.00 2008-12-31 15:42:12.902 366 17478.76 49.58 53846.32 88888.00 2008-12-31 15:42:13.402 366 17478.67 49.56 53846.33 88888.00 2008-12-31 15:42:13.902 366 17478.68 49.65 53846.26 88888.00 2008-12-31 15:42:14.402 366 17478.72 49.66 53846.25 88888.00 2008-12-31 15:42:14.902 366 17478.64 49.65 53846.27 88888.00 2008-12-31 15:42:15.402 366 17478.55 49.65 53846.32 88888.00 2008-12-31 15:42:15.902 366 17478.49 49.69 53846.34 88888.00 2008-12-31 15:42:16.402 366 17478.51 49.65 53846.35 88888.00 2008-12-31 15:42:16.902 366 17478.42 49.60 53846.28 88888.00 2008-12-31 15:42:17.402 366 17478.44 49.59 53846.28 88888.00 2008-12-31 15:42:17.902 366 17478.51 49.57 53846.23 88888.00 2008-12-31 15:42:18.402 366 17478.47 49.57 53846.28 88888.00 2008-12-31 15:42:18.902 366 17478.41 49.64 53846.30 88888.00 2008-12-31 15:42:19.402 366 17478.33 49.65 53846.25 88888.00 2008-12-31 15:42:19.902 366 17478.36 49.57 53846.27 88888.00 2008-12-31 15:42:20.402 366 17478.42 49.55 53846.31 88888.00 2008-12-31 15:42:20.902 366 17478.29 49.52 53846.27 88888.00 2008-12-31 15:42:21.402 366 17478.25 49.52 53846.30 88888.00 2008-12-31 15:42:21.902 366 17478.19 49.51 53846.33 88888.00 2008-12-31 15:42:22.402 366 17478.16 49.58 53846.38 88888.00 2008-12-31 15:42:22.902 366 17478.05 49.58 53846.37 88888.00 2008-12-31 15:42:23.402 366 17477.94 49.57 53846.41 88888.00 2008-12-31 15:42:23.902 366 17477.92 49.64 53846.42 88888.00 2008-12-31 15:42:24.402 366 17477.92 49.66 53846.46 88888.00 2008-12-31 15:42:24.902 366 17478.00 49.63 53846.43 88888.00 2008-12-31 15:42:25.402 366 17477.93 49.61 53846.38 88888.00 2008-12-31 15:42:25.902 366 17477.92 49.57 53846.32 88888.00 2008-12-31 15:42:26.402 366 17478.04 49.57 53846.26 88888.00 2008-12-31 15:42:26.902 366 17478.05 49.60 53846.28 88888.00 2008-12-31 15:42:27.402 366 17478.04 49.63 53846.37 88888.00 2008-12-31 15:42:27.902 366 17478.09 49.64 53846.40 88888.00 2008-12-31 15:42:28.402 366 17478.13 49.65 53846.37 88888.00 2008-12-31 15:42:28.902 366 17478.11 49.65 53846.31 88888.00 2008-12-31 15:42:29.402 366 17478.05 49.66 53846.34 88888.00 2008-12-31 15:42:29.902 366 17478.09 49.74 53846.35 88888.00 2008-12-31 15:42:30.402 366 17478.11 49.75 53846.40 88888.00 2008-12-31 15:42:30.902 366 17478.17 49.81 53846.37 88888.00 2008-12-31 15:42:31.402 366 17478.27 49.85 53846.31 88888.00 2008-12-31 15:42:31.902 366 17478.32 49.87 53846.30 88888.00 2008-12-31 15:42:32.402 366 17478.38 49.96 53846.31 88888.00 2008-12-31 15:42:32.902 366 17478.39 50.02 53846.37 88888.00 2008-12-31 15:42:33.402 366 17478.29 50.05 53846.38 88888.00 2008-12-31 15:42:33.902 366 17478.28 50.07 53846.38 88888.00 2008-12-31 15:42:34.402 366 17478.22 50.09 53846.29 88888.00 2008-12-31 15:42:34.902 366 17478.26 50.08 53846.32 88888.00 2008-12-31 15:42:35.402 366 17478.31 50.13 53846.27 88888.00 2008-12-31 15:42:35.902 366 17478.33 50.18 53846.25 88888.00 2008-12-31 15:42:36.402 366 17478.28 50.19 53846.28 88888.00 2008-12-31 15:42:36.902 366 17478.22 50.25 53846.22 88888.00 2008-12-31 15:42:37.402 366 17478.19 50.29 53846.25 88888.00 2008-12-31 15:42:37.902 366 17478.25 50.36 53846.29 88888.00 2008-12-31 15:42:38.402 366 17478.29 50.38 53846.34 88888.00 2008-12-31 15:42:38.902 366 17478.31 50.42 53846.32 88888.00 2008-12-31 15:42:39.402 366 17478.12 50.51 53846.30 88888.00 2008-12-31 15:42:39.902 366 17478.05 50.56 53846.35 88888.00 2008-12-31 15:42:40.402 366 17478.08 50.61 53846.32 88888.00 2008-12-31 15:42:40.902 366 17478.06 50.54 53846.27 88888.00 2008-12-31 15:42:41.402 366 17478.02 50.61 53846.28 88888.00 2008-12-31 15:42:41.902 366 17478.08 50.67 53846.23 88888.00 2008-12-31 15:42:42.402 366 17478.14 50.67 53846.30 88888.00 2008-12-31 15:42:42.902 366 17478.11 50.65 53846.35 88888.00 2008-12-31 15:42:43.402 366 17478.14 50.68 53846.35 88888.00 2008-12-31 15:42:43.902 366 17478.16 50.66 53846.39 88888.00 2008-12-31 15:42:44.402 366 17478.28 50.56 53846.38 88888.00 2008-12-31 15:42:44.902 366 17478.25 50.53 53846.38 88888.00 2008-12-31 15:42:45.402 366 17478.16 50.62 53846.38 88888.00 2008-12-31 15:42:45.902 366 17478.18 50.65 53846.41 88888.00 2008-12-31 15:42:46.402 366 17478.19 50.67 53846.37 88888.00 2008-12-31 15:42:46.902 366 17478.24 50.68 53846.30 88888.00 2008-12-31 15:42:47.402 366 17478.17 50.76 53846.42 88888.00 2008-12-31 15:42:47.902 366 17478.21 50.73 53846.49 88888.00 2008-12-31 15:42:48.402 366 17478.14 50.72 53846.48 88888.00 2008-12-31 15:42:48.902 366 17478.02 50.75 53846.46 88888.00 2008-12-31 15:42:49.402 366 17477.95 50.79 53846.46 88888.00 2008-12-31 15:42:49.902 366 17477.97 50.79 53846.43 88888.00 2008-12-31 15:42:50.402 366 17477.98 50.79 53846.38 88888.00 2008-12-31 15:42:50.902 366 17477.83 50.75 53846.28 88888.00 2008-12-31 15:42:51.402 366 17477.86 50.77 53846.20 88888.00 2008-12-31 15:42:51.902 366 17477.74 50.82 53846.26 88888.00 2008-12-31 15:42:52.402 366 17477.67 50.77 53846.35 88888.00 2008-12-31 15:42:52.902 366 17477.61 50.84 53846.31 88888.00 2008-12-31 15:42:53.402 366 17477.57 50.88 53846.28 88888.00 2008-12-31 15:42:53.902 366 17477.57 50.88 53846.20 88888.00 2008-12-31 15:42:54.402 366 17477.50 50.93 53846.31 88888.00 2008-12-31 15:42:54.902 366 17477.44 50.97 53846.40 88888.00 2008-12-31 15:42:55.399 366 17477.45 50.95 53846.41 88888.00 2008-12-31 15:42:55.909 366 17477.43 50.95 53846.38 88888.00 2008-12-31 15:42:56.409 366 17477.46 51.01 53846.44 88888.00 2008-12-31 15:42:56.909 366 17477.43 51.03 53846.51 88888.00 2008-12-31 15:42:57.409 366 17477.45 51.03 53846.49 88888.00 2008-12-31 15:42:57.909 366 17477.50 51.04 53846.53 88888.00 2008-12-31 15:42:58.409 366 17477.58 51.13 53846.51 88888.00 2008-12-31 15:42:58.909 366 17477.67 51.16 53846.46 88888.00 2008-12-31 15:42:59.409 366 17477.78 51.08 53846.54 88888.00 2008-12-31 15:42:59.909 366 17477.78 51.18 53846.49 88888.00 2008-12-31 15:43:00.409 366 17477.73 51.21 53846.43 88888.00 2008-12-31 15:43:00.909 366 17477.76 51.23 53846.46 88888.00 2008-12-31 15:43:01.409 366 17477.76 51.21 53846.56 88888.00 2008-12-31 15:43:01.909 366 17477.81 51.17 53846.56 88888.00 2008-12-31 15:43:02.409 366 17477.90 51.18 53846.48 88888.00 2008-12-31 15:43:02.909 366 17477.90 51.21 53846.39 88888.00 2008-12-31 15:43:03.409 366 17477.85 51.32 53846.40 88888.00 2008-12-31 15:43:03.909 366 17477.84 51.35 53846.31 88888.00 2008-12-31 15:43:04.409 366 17477.85 51.39 53846.26 88888.00 2008-12-31 15:43:04.909 366 17477.90 51.39 53846.26 88888.00 2008-12-31 15:43:05.409 366 17477.96 51.34 53846.34 88888.00 2008-12-31 15:43:05.909 366 17477.88 51.33 53846.38 88888.00 2008-12-31 15:43:06.409 366 17477.90 51.30 53846.21 88888.00 2008-12-31 15:43:06.909 366 17477.87 51.26 53846.18 88888.00 2008-12-31 15:43:07.409 366 17477.82 51.25 53846.20 88888.00 2008-12-31 15:43:07.909 366 17477.80 51.21 53846.18 88888.00 2008-12-31 15:43:08.409 366 17477.83 51.22 53846.16 88888.00 2008-12-31 15:43:08.909 366 17477.82 51.24 53846.15 88888.00 2008-12-31 15:43:09.409 366 17477.95 51.23 53846.18 88888.00 2008-12-31 15:43:09.909 366 17478.06 51.25 53846.19 88888.00 2008-12-31 15:43:10.409 366 17478.00 51.21 53846.26 88888.00 2008-12-31 15:43:10.909 366 17477.96 51.15 53846.26 88888.00 2008-12-31 15:43:11.409 366 17478.00 51.15 53846.38 88888.00 2008-12-31 15:43:11.909 366 17477.94 51.16 53846.35 88888.00 2008-12-31 15:43:12.409 366 17478.04 51.15 53846.28 88888.00 2008-12-31 15:43:12.909 366 17478.13 51.11 53846.26 88888.00 2008-12-31 15:43:13.409 366 17478.23 51.07 53846.35 88888.00 2008-12-31 15:43:13.909 366 17478.15 51.08 53846.29 88888.00 2008-12-31 15:43:14.409 366 17478.18 51.06 53846.26 88888.00 2008-12-31 15:43:14.909 366 17478.14 51.11 53846.17 88888.00 2008-12-31 15:43:15.409 366 17478.18 51.14 53846.18 88888.00 2008-12-31 15:43:15.909 366 17478.17 51.15 53846.26 88888.00 2008-12-31 15:43:16.409 366 17478.17 51.08 53846.33 88888.00 2008-12-31 15:43:16.909 366 17478.22 51.07 53846.38 88888.00 2008-12-31 15:43:17.409 366 17478.23 51.08 53846.34 88888.00 2008-12-31 15:43:17.909 366 17478.13 51.12 53846.35 88888.00 2008-12-31 15:43:18.409 366 17478.08 51.11 53846.30 88888.00 2008-12-31 15:43:18.909 366 17478.13 51.06 53846.25 88888.00 2008-12-31 15:43:19.409 366 17478.21 51.12 53846.32 88888.00 2008-12-31 15:43:19.909 366 17478.18 51.10 53846.33 88888.00 2008-12-31 15:43:20.409 366 17478.19 51.05 53846.21 88888.00 2008-12-31 15:43:20.909 366 17478.19 51.06 53846.22 88888.00 2008-12-31 15:43:21.409 366 17478.11 51.04 53846.32 88888.00 2008-12-31 15:43:21.909 366 17478.14 51.01 53846.38 88888.00 2008-12-31 15:43:22.409 366 17478.07 51.03 53846.43 88888.00 2008-12-31 15:43:22.909 366 17478.06 51.01 53846.40 88888.00 2008-12-31 15:43:23.409 366 17478.08 50.92 53846.33 88888.00 2008-12-31 15:43:23.909 366 17478.13 50.94 53846.32 88888.00 2008-12-31 15:43:24.409 366 17478.05 50.97 53846.37 88888.00 2008-12-31 15:43:24.909 366 17478.02 50.96 53846.40 88888.00 2008-12-31 15:43:25.409 366 17478.07 50.87 53846.31 88888.00 2008-12-31 15:43:25.909 366 17478.07 50.84 53846.34 88888.00 2008-12-31 15:43:26.409 366 17478.05 50.92 53846.31 88888.00 2008-12-31 15:43:26.909 366 17478.11 50.85 53846.32 88888.00 2008-12-31 15:43:27.409 366 17478.13 50.82 53846.41 88888.00 2008-12-31 15:43:27.909 366 17478.14 50.93 53846.31 88888.00 2008-12-31 15:43:28.409 366 17478.12 50.94 53846.26 88888.00 2008-12-31 15:43:28.909 366 17478.08 50.90 53846.22 88888.00 2008-12-31 15:43:29.409 366 17478.09 50.83 53846.21 88888.00 2008-12-31 15:43:29.909 366 17478.03 50.85 53846.25 88888.00 2008-12-31 15:43:30.409 366 17478.00 50.88 53846.31 88888.00 2008-12-31 15:43:30.909 366 17478.04 50.93 53846.33 88888.00 2008-12-31 15:43:31.409 366 17478.12 50.92 53846.41 88888.00 2008-12-31 15:43:31.909 366 17478.17 50.87 53846.41 88888.00 2008-12-31 15:43:32.409 366 17478.21 50.85 53846.34 88888.00 2008-12-31 15:43:32.909 366 17478.21 50.91 53846.27 88888.00 2008-12-31 15:43:33.409 366 17478.23 50.87 53846.26 88888.00 2008-12-31 15:43:33.909 366 17478.21 50.88 53846.33 88888.00 2008-12-31 15:43:34.409 366 17478.25 50.88 53846.31 88888.00 2008-12-31 15:43:34.909 366 17478.15 50.92 53846.31 88888.00 2008-12-31 15:43:35.409 366 17478.12 50.91 53846.34 88888.00 2008-12-31 15:43:35.909 366 17478.13 50.90 53846.31 88888.00 2008-12-31 15:43:36.409 366 17478.08 50.84 53846.28 88888.00 2008-12-31 15:43:36.909 366 17478.12 50.78 53846.31 88888.00 2008-12-31 15:43:37.409 366 17478.22 50.76 53846.40 88888.00 2008-12-31 15:43:37.909 366 17478.21 50.73 53846.35 88888.00 2008-12-31 15:43:38.409 366 17478.26 50.73 53846.30 88888.00 2008-12-31 15:43:38.909 366 17478.27 50.74 53846.25 88888.00 2008-12-31 15:43:39.409 366 17478.25 50.72 53846.19 88888.00 2008-12-31 15:43:39.909 366 17478.16 50.71 53846.21 88888.00 2008-12-31 15:43:40.409 366 17478.17 50.69 53846.19 88888.00 2008-12-31 15:43:40.909 366 17478.25 50.67 53846.15 88888.00 2008-12-31 15:43:41.409 366 17478.18 50.65 53846.16 88888.00 2008-12-31 15:43:41.909 366 17478.23 50.67 53846.21 88888.00 2008-12-31 15:43:42.409 366 17478.25 50.57 53846.21 88888.00 2008-12-31 15:43:42.909 366 17478.21 50.63 53846.20 88888.00 2008-12-31 15:43:43.409 366 17478.19 50.67 53846.22 88888.00 2008-12-31 15:43:43.909 366 17478.21 50.68 53846.21 88888.00 2008-12-31 15:43:44.409 366 17478.17 50.71 53846.25 88888.00 2008-12-31 15:43:44.909 366 17478.25 50.67 53846.31 88888.00 2008-12-31 15:43:45.409 366 17478.13 50.68 53846.28 88888.00 2008-12-31 15:43:45.909 366 17478.11 50.65 53846.29 88888.00 2008-12-31 15:43:46.409 366 17478.16 50.56 53846.26 88888.00 2008-12-31 15:43:46.909 366 17478.07 50.57 53846.23 88888.00 2008-12-31 15:43:47.409 366 17478.11 50.55 53846.26 88888.00 2008-12-31 15:43:47.909 366 17478.09 50.47 53846.33 88888.00 2008-12-31 15:43:48.409 366 17478.11 50.51 53846.32 88888.00 2008-12-31 15:43:48.909 366 17478.12 50.54 53846.25 88888.00 2008-12-31 15:43:49.409 366 17478.06 50.58 53846.28 88888.00 2008-12-31 15:43:49.909 366 17478.03 50.56 53846.22 88888.00 2008-12-31 15:43:50.409 366 17478.02 50.57 53846.20 88888.00 2008-12-31 15:43:50.909 366 17478.04 50.53 53846.25 88888.00 2008-12-31 15:43:51.409 366 17478.05 50.51 53846.21 88888.00 2008-12-31 15:43:51.909 366 17478.08 50.48 53846.25 88888.00 2008-12-31 15:43:52.409 366 17478.08 50.53 53846.35 88888.00 2008-12-31 15:43:52.909 366 17478.12 50.45 53846.29 88888.00 2008-12-31 15:43:53.409 366 17478.18 50.44 53846.23 88888.00 2008-12-31 15:43:53.909 366 17478.12 50.47 53846.35 88888.00 2008-12-31 15:43:54.409 366 17478.11 50.43 53846.29 88888.00 2008-12-31 15:43:54.909 366 17478.16 50.38 53846.27 88888.00 2008-12-31 15:43:55.409 366 17478.12 50.37 53846.30 88888.00 2008-12-31 15:43:55.909 366 17478.18 50.42 53846.26 88888.00 2008-12-31 15:43:56.409 366 17478.19 50.42 53846.17 88888.00 2008-12-31 15:43:56.909 366 17478.14 50.37 53846.12 88888.00 2008-12-31 15:43:57.409 366 17478.14 50.36 53846.08 88888.00 2008-12-31 15:43:57.909 366 17478.13 50.37 53845.98 88888.00 2008-12-31 15:43:58.409 366 17478.11 50.34 53845.95 88888.00 2008-12-31 15:43:58.909 366 17478.15 50.33 53846.03 88888.00 2008-12-31 15:43:59.409 366 17478.15 50.32 53846.08 88888.00 2008-12-31 15:43:59.909 366 17478.07 50.26 53846.11 88888.00 2008-12-31 15:44:00.409 366 17478.03 50.23 53846.15 88888.00 2008-12-31 15:44:00.909 366 17478.07 50.25 53846.28 88888.00 2008-12-31 15:44:01.409 366 17478.05 50.23 53846.27 88888.00 2008-12-31 15:44:01.909 366 17478.22 50.26 53846.25 88888.00 2008-12-31 15:44:02.409 366 17478.26 50.28 53846.29 88888.00 2008-12-31 15:44:02.909 366 17478.21 50.30 53846.29 88888.00 2008-12-31 15:44:03.409 366 17478.29 50.28 53846.23 88888.00 2008-12-31 15:44:03.909 366 17478.24 50.32 53846.18 88888.00 2008-12-31 15:44:04.409 366 17478.13 50.29 53846.16 88888.00 2008-12-31 15:44:04.909 366 17478.05 50.27 53846.11 88888.00 2008-12-31 15:44:05.409 366 17478.09 50.33 53846.16 88888.00 2008-12-31 15:44:05.909 366 17478.12 50.32 53846.12 88888.00 2008-12-31 15:44:06.409 366 17478.04 50.36 53846.14 88888.00 2008-12-31 15:44:06.909 366 17478.01 50.33 53846.10 88888.00 2008-12-31 15:44:07.409 366 17478.06 50.33 53846.08 88888.00 2008-12-31 15:44:07.909 366 17478.13 50.35 53846.11 88888.00 2008-12-31 15:44:08.409 366 17478.12 50.36 53846.14 88888.00 2008-12-31 15:44:08.909 366 17478.06 50.43 53846.09 88888.00 2008-12-31 15:44:09.409 366 17478.09 50.41 53846.12 88888.00 2008-12-31 15:44:09.909 366 17478.03 50.36 53846.14 88888.00 2008-12-31 15:44:10.409 366 17477.98 50.42 53846.07 88888.00 2008-12-31 15:44:10.909 366 17477.97 50.41 53846.14 88888.00 2008-12-31 15:44:11.409 366 17478.01 50.41 53846.18 88888.00 2008-12-31 15:44:11.909 366 17478.05 50.36 53846.31 88888.00 2008-12-31 15:44:12.409 366 17477.95 50.33 53846.22 88888.00 2008-12-31 15:44:12.909 366 17477.92 50.20 53846.17 88888.00 2008-12-31 15:44:13.409 366 17477.90 50.22 53846.25 88888.00 2008-12-31 15:44:13.909 366 17478.00 50.27 53846.37 88888.00 2008-12-31 15:44:14.409 366 17477.93 50.26 53846.33 88888.00 2008-12-31 15:44:14.909 366 17477.92 50.23 53846.29 88888.00 2008-12-31 15:44:15.409 366 17477.94 50.24 53846.32 88888.00 2008-12-31 15:44:15.909 366 17477.98 50.24 53846.42 88888.00 2008-12-31 15:44:16.409 366 17478.12 50.22 53846.37 88888.00 2008-12-31 15:44:16.909 366 17478.15 50.18 53846.38 88888.00 2008-12-31 15:44:17.409 366 17478.09 50.09 53846.43 88888.00 2008-12-31 15:44:17.909 366 17478.02 50.02 53846.44 88888.00 2008-12-31 15:44:18.409 366 17478.13 49.99 53846.46 88888.00 2008-12-31 15:44:18.909 366 17478.19 49.99 53846.42 88888.00 2008-12-31 15:44:19.409 366 17478.28 49.98 53846.32 88888.00 2008-12-31 15:44:19.909 366 17478.24 49.96 53846.39 88888.00 2008-12-31 15:44:20.409 366 17478.23 49.95 53846.38 88888.00 2008-12-31 15:44:20.909 366 17478.23 49.91 53846.34 88888.00 2008-12-31 15:44:21.409 366 17478.25 49.88 53846.31 88888.00 2008-12-31 15:44:21.909 366 17478.26 49.85 53846.27 88888.00 2008-12-31 15:44:22.409 366 17478.29 49.84 53846.22 88888.00 2008-12-31 15:44:22.909 366 17478.31 49.81 53846.27 88888.00 2008-12-31 15:44:23.409 366 17478.35 49.77 53846.33 88888.00 2008-12-31 15:44:23.909 366 17478.29 49.79 53846.20 88888.00 2008-12-31 15:44:24.409 366 17478.24 49.77 53846.21 88888.00 2008-12-31 15:44:24.909 366 17478.26 49.74 53846.26 88888.00 2008-12-31 15:44:25.409 366 17478.36 49.74 53846.37 88888.00 2008-12-31 15:44:25.909 366 17478.38 49.75 53846.32 88888.00 2008-12-31 15:44:26.409 366 17478.47 49.71 53846.23 88888.00 2008-12-31 15:44:26.909 366 17478.46 49.68 53846.37 88888.00 2008-12-31 15:44:27.409 366 17478.43 49.71 53846.43 88888.00 2008-12-31 15:44:27.909 366 17478.37 49.77 53846.52 88888.00 2008-12-31 15:44:28.409 366 17478.29 49.70 53846.46 88888.00 2008-12-31 15:44:28.909 366 17478.34 49.60 53846.40 88888.00 2008-12-31 15:44:29.409 366 17478.36 49.64 53846.31 88888.00 2008-12-31 15:44:29.909 366 17478.36 49.61 53846.25 88888.00 2008-12-31 15:44:30.409 366 17478.32 49.60 53846.30 88888.00 2008-12-31 15:44:30.909 366 17478.33 49.61 53846.30 88888.00 2008-12-31 15:44:31.409 366 17478.31 49.52 53846.39 88888.00 2008-12-31 15:44:31.909 366 17478.38 49.55 53846.34 88888.00 2008-12-31 15:44:32.409 366 17478.35 49.55 53846.28 88888.00 2008-12-31 15:44:32.909 366 17478.34 49.48 53846.27 88888.00 2008-12-31 15:44:33.409 366 17478.41 49.40 53846.30 88888.00 2008-12-31 15:44:33.909 366 17478.36 49.41 53846.31 88888.00 2008-12-31 15:44:34.409 366 17478.32 49.50 53846.31 88888.00 2008-12-31 15:44:34.909 366 17478.34 49.41 53846.41 88888.00 2008-12-31 15:44:35.409 366 17478.41 49.35 53846.33 88888.00 2008-12-31 15:44:35.909 366 17478.44 49.44 53846.25 88888.00 2008-12-31 15:44:36.409 366 17478.41 49.42 53846.14 88888.00 2008-12-31 15:44:36.909 366 17478.36 49.41 53846.15 88888.00 2008-12-31 15:44:37.409 366 17478.29 49.40 53846.16 88888.00 2008-12-31 15:44:37.909 366 17478.26 49.45 53846.27 88888.00 2008-12-31 15:44:38.409 366 17478.31 49.49 53846.34 88888.00 2008-12-31 15:44:38.909 366 17478.32 49.51 53846.41 88888.00 2008-12-31 15:44:39.409 366 17478.23 49.50 53846.39 88888.00 2008-12-31 15:44:39.909 366 17478.31 49.40 53846.38 88888.00 2008-12-31 15:44:40.409 366 17478.33 49.42 53846.38 88888.00 2008-12-31 15:44:40.909 366 17478.33 49.40 53846.33 88888.00 2008-12-31 15:44:41.409 366 17478.27 49.49 53846.27 88888.00 2008-12-31 15:44:41.909 366 17478.31 49.50 53846.19 88888.00 2008-12-31 15:44:42.409 366 17478.37 49.48 53846.26 88888.00 2008-12-31 15:44:42.909 366 17478.35 49.47 53846.23 88888.00 2008-12-31 15:44:43.409 366 17478.46 49.46 53846.17 88888.00 2008-12-31 15:44:43.909 366 17478.42 49.45 53846.17 88888.00 2008-12-31 15:44:44.409 366 17478.38 49.47 53846.18 88888.00 2008-12-31 15:44:44.909 366 17478.47 49.51 53846.21 88888.00 2008-12-31 15:44:45.409 366 17478.45 49.58 53846.16 88888.00 2008-12-31 15:44:45.909 366 17478.51 49.54 53846.27 88888.00 2008-12-31 15:44:46.409 366 17478.56 49.48 53846.25 88888.00 2008-12-31 15:44:46.909 366 17478.55 49.57 53846.33 88888.00 2008-12-31 15:44:47.409 366 17478.57 49.61 53846.28 88888.00 2008-12-31 15:44:47.909 366 17478.53 49.56 53846.21 88888.00 2008-12-31 15:44:48.409 366 17478.45 49.52 53846.25 88888.00 2008-12-31 15:44:48.909 366 17478.44 49.51 53846.25 88888.00 2008-12-31 15:44:49.409 366 17478.35 49.49 53846.18 88888.00 2008-12-31 15:44:49.909 366 17478.37 49.51 53846.22 88888.00 2008-12-31 15:44:50.409 366 17478.38 49.47 53846.21 88888.00 2008-12-31 15:44:50.909 366 17478.33 49.47 53846.28 88888.00 2008-12-31 15:44:51.409 366 17478.38 49.47 53846.35 88888.00 2008-12-31 15:44:51.909 366 17478.32 49.45 53846.30 88888.00 2008-12-31 15:44:52.409 366 17478.23 49.42 53846.32 88888.00 2008-12-31 15:44:52.909 366 17478.19 49.44 53846.33 88888.00 2008-12-31 15:44:53.409 366 17478.33 49.46 53846.35 88888.00 2008-12-31 15:44:53.909 366 17478.31 49.41 53846.32 88888.00 2008-12-31 15:44:54.409 366 17478.31 49.41 53846.27 88888.00 2008-12-31 15:44:54.909 366 17478.41 49.51 53846.28 88888.00 2008-12-31 15:44:55.409 366 17478.38 49.40 53846.29 88888.00 2008-12-31 15:44:55.909 366 17478.36 49.34 53846.26 88888.00 2008-12-31 15:44:56.409 366 17478.31 49.30 53846.22 88888.00 2008-12-31 15:44:56.909 366 17478.32 49.31 53846.16 88888.00 2008-12-31 15:44:57.409 366 17478.32 49.30 53846.17 88888.00 2008-12-31 15:44:57.909 366 17478.33 49.29 53846.17 88888.00 2008-12-31 15:44:58.409 366 17478.34 49.22 53846.17 88888.00 2008-12-31 15:44:58.909 366 17478.36 49.26 53846.20 88888.00 2008-12-31 15:44:59.409 366 17478.35 49.29 53846.25 88888.00 2008-12-31 15:44:59.909 366 17478.36 49.31 53846.27 88888.00 2008-12-31 15:45:00.409 366 17478.47 49.32 53846.19 88888.00 2008-12-31 15:45:00.909 366 17478.47 49.29 53846.17 88888.00 2008-12-31 15:45:01.409 366 17478.43 49.27 53846.20 88888.00 2008-12-31 15:45:01.909 366 17478.39 49.17 53846.29 88888.00 2008-12-31 15:45:02.409 366 17478.42 49.09 53846.34 88888.00 2008-12-31 15:45:02.909 366 17478.37 49.16 53846.38 88888.00 2008-12-31 15:45:03.409 366 17478.37 49.18 53846.33 88888.00 2008-12-31 15:45:03.909 366 17478.29 49.11 53846.34 88888.00 2008-12-31 15:45:04.409 366 17478.33 49.09 53846.34 88888.00 2008-12-31 15:45:04.909 366 17478.34 49.15 53846.33 88888.00 2008-12-31 15:45:05.409 366 17478.28 49.09 53846.41 88888.00 2008-12-31 15:45:05.909 366 17478.27 49.02 53846.44 88888.00 2008-12-31 15:45:06.409 366 17478.17 49.10 53846.27 88888.00 2008-12-31 15:45:06.909 366 17478.13 49.02 53846.29 88888.00 2008-12-31 15:45:07.409 366 17478.14 48.98 53846.48 88888.00 2008-12-31 15:45:07.909 366 17478.12 48.98 53846.48 88888.00 2008-12-31 15:45:08.409 366 17478.04 48.99 53846.43 88888.00 2008-12-31 15:45:08.909 366 17478.21 49.01 53846.45 88888.00 2008-12-31 15:45:09.409 366 17478.26 49.00 53846.48 88888.00 2008-12-31 15:45:09.909 366 17478.06 49.05 53846.48 88888.00 2008-12-31 15:45:10.409 366 17478.05 48.99 53846.37 88888.00 2008-12-31 15:45:10.909 366 17478.14 48.97 53846.37 88888.00 2008-12-31 15:45:11.409 366 17478.12 49.01 53846.32 88888.00 2008-12-31 15:45:11.909 366 17478.03 49.09 53846.41 88888.00 2008-12-31 15:45:12.409 366 17478.01 49.16 53846.38 88888.00 2008-12-31 15:45:12.909 366 17478.09 49.11 53846.46 88888.00 2008-12-31 15:45:13.409 366 17478.12 49.12 53846.45 88888.00 2008-12-31 15:45:13.909 366 17478.14 49.12 53846.50 88888.00 2008-12-31 15:45:14.409 366 17478.11 49.19 53846.50 88888.00 2008-12-31 15:45:14.909 366 17478.01 49.32 53846.56 88888.00 2008-12-31 15:45:15.409 366 17478.07 49.27 53846.52 88888.00 2008-12-31 15:45:15.909 366 17478.08 49.30 53846.44 88888.00 2008-12-31 15:45:16.409 366 17478.08 49.28 53846.40 88888.00 2008-12-31 15:45:16.909 366 17478.12 49.32 53846.34 88888.00 2008-12-31 15:45:17.409 366 17478.11 49.31 53846.31 88888.00 2008-12-31 15:45:17.909 366 17478.04 49.31 53846.35 88888.00 2008-12-31 15:45:18.409 366 17478.01 49.40 53846.32 88888.00 2008-12-31 15:45:18.909 366 17478.05 49.46 53846.37 88888.00 2008-12-31 15:45:19.409 366 17478.11 49.49 53846.34 88888.00 2008-12-31 15:45:19.909 366 17478.11 49.55 53846.22 88888.00 2008-12-31 15:45:20.409 366 17478.05 49.52 53846.25 88888.00 2008-12-31 15:45:20.909 366 17478.05 49.59 53846.30 88888.00 2008-12-31 15:45:21.409 366 17478.04 49.65 53846.37 88888.00 2008-12-31 15:45:21.909 366 17478.04 49.60 53846.43 88888.00 2008-12-31 15:45:22.409 366 17478.00 49.52 53846.38 88888.00 2008-12-31 15:45:22.909 366 17477.95 49.56 53846.35 88888.00 2008-12-31 15:45:23.409 366 17478.00 49.57 53846.34 88888.00 2008-12-31 15:45:23.909 366 17478.02 49.55 53846.30 88888.00 2008-12-31 15:45:24.409 366 17478.01 49.48 53846.31 88888.00 2008-12-31 15:45:24.909 366 17477.97 49.54 53846.32 88888.00 2008-12-31 15:45:25.409 366 17477.98 49.48 53846.23 88888.00 2008-12-31 15:45:25.909 366 17478.06 49.46 53846.29 88888.00 2008-12-31 15:45:26.409 366 17478.16 49.48 53846.30 88888.00 2008-12-31 15:45:26.909 366 17478.17 49.47 53846.29 88888.00 2008-12-31 15:45:27.406 366 17478.17 49.50 53846.32 88888.00 2008-12-31 15:45:27.906 366 17478.12 49.48 53846.28 88888.00 2008-12-31 15:45:28.406 366 17478.16 49.51 53846.26 88888.00 2008-12-31 15:45:28.906 366 17478.16 49.46 53846.31 88888.00 2008-12-31 15:45:29.406 366 17478.07 49.39 53846.20 88888.00 2008-12-31 15:45:29.906 366 17478.23 49.38 53846.25 88888.00 2008-12-31 15:45:30.406 366 17478.35 49.45 53846.33 88888.00 2008-12-31 15:45:30.906 366 17478.26 49.49 53846.29 88888.00 2008-12-31 15:45:31.406 366 17478.18 49.54 53846.26 88888.00 2008-12-31 15:45:31.906 366 17478.16 49.58 53846.22 88888.00 2008-12-31 15:45:32.406 366 17478.14 49.63 53846.27 88888.00 2008-12-31 15:45:32.906 366 17478.23 49.56 53846.30 88888.00 2008-12-31 15:45:33.406 366 17478.29 49.52 53846.33 88888.00 2008-12-31 15:45:33.906 366 17478.35 49.50 53846.38 88888.00 2008-12-31 15:45:34.406 366 17478.43 49.50 53846.40 88888.00 2008-12-31 15:45:34.906 366 17478.44 49.46 53846.40 88888.00 2008-12-31 15:45:35.406 366 17478.37 49.51 53846.34 88888.00 2008-12-31 15:45:35.906 366 17478.39 49.60 53846.31 88888.00 2008-12-31 15:45:36.406 366 17478.36 49.66 53846.35 88888.00 2008-12-31 15:45:36.906 366 17478.31 49.64 53846.31 88888.00 2008-12-31 15:45:37.406 366 17478.29 49.63 53846.25 88888.00 2008-12-31 15:45:37.906 366 17478.26 49.63 53846.31 88888.00 2008-12-31 15:45:38.406 366 17478.39 49.60 53846.33 88888.00 2008-12-31 15:45:38.906 366 17478.47 49.60 53846.30 88888.00 2008-12-31 15:45:39.406 366 17478.47 49.64 53846.29 88888.00 2008-12-31 15:45:39.906 366 17478.48 49.60 53846.32 88888.00 2008-12-31 15:45:40.406 366 17478.47 49.56 53846.39 88888.00 2008-12-31 15:45:40.906 366 17478.48 49.56 53846.41 88888.00 2008-12-31 15:45:41.406 366 17478.38 49.60 53846.35 88888.00 2008-12-31 15:45:41.906 366 17478.36 49.63 53846.31 88888.00 2008-12-31 15:45:42.406 366 17478.43 49.64 53846.25 88888.00 2008-12-31 15:45:42.906 366 17478.43 49.56 53846.20 88888.00 2008-12-31 15:45:43.406 366 17478.37 49.54 53846.10 88888.00 2008-12-31 15:45:43.906 366 17478.31 49.58 53846.16 88888.00 2008-12-31 15:45:44.406 366 17478.25 49.69 53846.23 88888.00 2008-12-31 15:45:44.906 366 17478.23 49.71 53846.29 88888.00 2008-12-31 15:45:45.406 366 17478.17 49.78 53846.30 88888.00 2008-12-31 15:45:45.906 366 17478.06 49.73 53846.33 88888.00 2008-12-31 15:45:46.406 366 17478.09 49.59 53846.28 88888.00 2008-12-31 15:45:46.906 366 17478.15 49.56 53846.38 88888.00 2008-12-31 15:45:47.406 366 17478.22 49.59 53846.42 88888.00 2008-12-31 15:45:47.906 366 17478.23 49.63 53846.42 88888.00 2008-12-31 15:45:48.406 366 17478.24 49.60 53846.42 88888.00 2008-12-31 15:45:48.906 366 17478.23 49.71 53846.40 88888.00 2008-12-31 15:45:49.406 366 17478.17 49.70 53846.38 88888.00 2008-12-31 15:45:49.906 366 17478.16 49.57 53846.35 88888.00 2008-12-31 15:45:50.406 366 17478.19 49.58 53846.30 88888.00 2008-12-31 15:45:50.906 366 17478.16 49.61 53846.34 88888.00 2008-12-31 15:45:51.406 366 17478.22 49.64 53846.38 88888.00 2008-12-31 15:45:51.906 366 17478.33 49.69 53846.29 88888.00 2008-12-31 15:45:52.406 366 17478.35 49.74 53846.32 88888.00 2008-12-31 15:45:52.906 366 17478.41 49.69 53846.34 88888.00 2008-12-31 15:45:53.406 366 17478.48 49.70 53846.34 88888.00 2008-12-31 15:45:53.906 366 17478.53 49.73 53846.42 88888.00 2008-12-31 15:45:54.406 366 17478.54 49.78 53846.38 88888.00 2008-12-31 15:45:54.906 366 17478.51 49.77 53846.41 88888.00 2008-12-31 15:45:55.406 366 17478.53 49.79 53846.44 88888.00 2008-12-31 15:45:55.906 366 17478.58 49.88 53846.43 88888.00 2008-12-31 15:45:56.406 366 17478.65 49.95 53846.40 88888.00 2008-12-31 15:45:56.906 366 17478.57 50.00 53846.40 88888.00 2008-12-31 15:45:57.406 366 17478.58 50.05 53846.45 88888.00 2008-12-31 15:45:57.906 366 17478.57 50.04 53846.49 88888.00 2008-12-31 15:45:58.406 366 17478.49 50.05 53846.45 88888.00 2008-12-31 15:45:58.906 366 17478.38 50.10 53846.43 88888.00 2008-12-31 15:45:59.406 366 17478.48 50.16 53846.41 88888.00 2008-12-31 15:45:59.906 366 17478.43 50.14 53846.41 88888.00 2008-12-31 15:46:00.406 366 17478.35 50.08 53846.39 88888.00 2008-12-31 15:46:00.906 366 17478.31 50.05 53846.34 88888.00 2008-12-31 15:46:01.406 366 17478.26 50.02 53846.39 88888.00 2008-12-31 15:46:01.906 366 17478.27 50.02 53846.35 88888.00 2008-12-31 15:46:02.406 366 17478.31 50.05 53846.31 88888.00 2008-12-31 15:46:02.906 366 17478.29 50.09 53846.27 88888.00 2008-12-31 15:46:03.406 366 17478.34 50.09 53846.23 88888.00 2008-12-31 15:46:03.906 366 17478.39 50.04 53846.28 88888.00 2008-12-31 15:46:04.406 366 17478.38 50.03 53846.35 88888.00 2008-12-31 15:46:04.906 366 17478.37 49.98 53846.38 88888.00 2008-12-31 15:46:05.406 366 17478.46 50.00 53846.32 88888.00 2008-12-31 15:46:05.906 366 17478.52 50.00 53846.35 88888.00 2008-12-31 15:46:06.406 366 17478.51 49.87 53846.40 88888.00 2008-12-31 15:46:06.906 366 17478.53 49.88 53846.40 88888.00 2008-12-31 15:46:07.406 366 17478.59 49.94 53846.34 88888.00 2008-12-31 15:46:07.906 366 17478.67 49.85 53846.28 88888.00 2008-12-31 15:46:08.406 366 17478.65 49.85 53846.26 88888.00 2008-12-31 15:46:08.906 366 17478.69 49.86 53846.31 88888.00 2008-12-31 15:46:09.406 366 17478.74 49.88 53846.27 88888.00 2008-12-31 15:46:09.906 366 17478.79 49.89 53846.20 88888.00 2008-12-31 15:46:10.406 366 17478.85 49.91 53846.14 88888.00 2008-12-31 15:46:10.906 366 17478.83 49.87 53846.05 88888.00 2008-12-31 15:46:11.406 366 17478.86 49.93 53846.07 88888.00 2008-12-31 15:46:11.906 366 17478.82 49.89 53846.17 88888.00 2008-12-31 15:46:12.406 366 17478.77 49.98 53846.10 88888.00 2008-12-31 15:46:12.906 366 17478.85 50.07 53846.19 88888.00 2008-12-31 15:46:13.406 366 17478.83 50.05 53846.14 88888.00 2008-12-31 15:46:13.906 366 17478.72 50.03 53846.22 88888.00 2008-12-31 15:46:14.406 366 17478.72 50.12 53846.33 88888.00 2008-12-31 15:46:14.906 366 17478.73 50.02 53846.38 88888.00 2008-12-31 15:46:15.406 366 17478.67 50.08 53846.32 88888.00 2008-12-31 15:46:15.906 366 17478.62 50.08 53846.31 88888.00 2008-12-31 15:46:16.406 366 17478.47 50.08 53846.33 88888.00 2008-12-31 15:46:16.906 366 17478.39 50.15 53846.30 88888.00 2008-12-31 15:46:17.406 366 17478.43 50.13 53846.37 88888.00 2008-12-31 15:46:17.906 366 17478.33 50.13 53846.22 88888.00 2008-12-31 15:46:18.406 366 17478.29 50.18 53846.19 88888.00 2008-12-31 15:46:18.906 366 17478.21 50.13 53846.23 88888.00 2008-12-31 15:46:19.406 366 17478.32 50.12 53846.27 88888.00 2008-12-31 15:46:19.906 366 17478.42 50.14 53846.30 88888.00 2008-12-31 15:46:20.406 366 17478.36 50.17 53846.33 88888.00 2008-12-31 15:46:20.906 366 17478.38 50.09 53846.28 88888.00 2008-12-31 15:46:21.406 366 17478.45 50.05 53846.22 88888.00 2008-12-31 15:46:21.906 366 17478.46 50.10 53846.28 88888.00 2008-12-31 15:46:22.406 366 17478.55 50.13 53846.34 88888.00 2008-12-31 15:46:22.906 366 17478.65 50.08 53846.37 88888.00 2008-12-31 15:46:23.406 366 17478.67 50.09 53846.31 88888.00 2008-12-31 15:46:23.906 366 17478.62 50.07 53846.28 88888.00 2008-12-31 15:46:24.406 366 17478.59 50.08 53846.31 88888.00 2008-12-31 15:46:24.906 366 17478.69 50.07 53846.32 88888.00 2008-12-31 15:46:25.406 366 17478.73 50.08 53846.31 88888.00 2008-12-31 15:46:25.906 366 17478.83 50.03 53846.31 88888.00 2008-12-31 15:46:26.406 366 17478.88 49.94 53846.26 88888.00 2008-12-31 15:46:26.906 366 17478.84 49.96 53846.25 88888.00 2008-12-31 15:46:27.406 366 17478.82 50.02 53846.22 88888.00 2008-12-31 15:46:27.906 366 17478.80 50.00 53846.20 88888.00 2008-12-31 15:46:28.406 366 17478.82 49.98 53846.20 88888.00 2008-12-31 15:46:28.906 366 17478.89 49.96 53846.21 88888.00 2008-12-31 15:46:29.406 366 17478.88 49.91 53846.15 88888.00 2008-12-31 15:46:29.906 366 17478.77 49.96 53846.11 88888.00 2008-12-31 15:46:30.406 366 17478.75 49.93 53846.08 88888.00 2008-12-31 15:46:30.906 366 17478.73 49.93 53846.18 88888.00 2008-12-31 15:46:31.406 366 17478.75 50.02 53846.19 88888.00 2008-12-31 15:46:31.906 366 17478.72 49.98 53846.20 88888.00 2008-12-31 15:46:32.406 366 17478.76 49.95 53846.16 88888.00 2008-12-31 15:46:32.906 366 17478.75 49.91 53846.08 88888.00 2008-12-31 15:46:33.406 366 17478.59 49.95 53846.09 88888.00 2008-12-31 15:46:33.906 366 17478.56 50.02 53846.19 88888.00 2008-12-31 15:46:34.406 366 17478.52 50.09 53846.23 88888.00 2008-12-31 15:46:34.906 366 17478.53 49.97 53846.27 88888.00 2008-12-31 15:46:35.406 366 17478.59 50.00 53846.23 88888.00 2008-12-31 15:46:35.906 366 17478.52 49.99 53846.31 88888.00 2008-12-31 15:46:36.406 366 17478.41 50.07 53846.32 88888.00 2008-12-31 15:46:36.906 366 17478.36 50.08 53846.33 88888.00 2008-12-31 15:46:37.406 366 17478.41 50.04 53846.27 88888.00 2008-12-31 15:46:37.906 366 17478.44 50.09 53846.33 88888.00 2008-12-31 15:46:38.406 366 17478.47 50.08 53846.32 88888.00 2008-12-31 15:46:38.906 366 17478.45 50.08 53846.29 88888.00 2008-12-31 15:46:39.406 366 17478.39 50.07 53846.35 88888.00 2008-12-31 15:46:39.906 366 17478.35 50.12 53846.40 88888.00 2008-12-31 15:46:40.406 366 17478.32 50.10 53846.33 88888.00 2008-12-31 15:46:40.906 366 17478.33 50.04 53846.35 88888.00 2008-12-31 15:46:41.406 366 17478.33 50.00 53846.34 88888.00 2008-12-31 15:46:41.906 366 17478.33 49.94 53846.43 88888.00 2008-12-31 15:46:42.406 366 17478.26 49.90 53846.42 88888.00 2008-12-31 15:46:42.906 366 17478.32 49.87 53846.44 88888.00 2008-12-31 15:46:43.406 366 17478.37 49.79 53846.44 88888.00 2008-12-31 15:46:43.906 366 17478.37 49.79 53846.45 88888.00 2008-12-31 15:46:44.406 366 17478.41 49.71 53846.43 88888.00 2008-12-31 15:46:44.906 366 17478.51 49.69 53846.54 88888.00 2008-12-31 15:46:45.406 366 17478.39 49.66 53846.44 88888.00 2008-12-31 15:46:45.906 366 17478.39 49.60 53846.45 88888.00 2008-12-31 15:46:46.406 366 17478.49 49.55 53846.49 88888.00 2008-12-31 15:46:46.906 366 17478.45 49.60 53846.46 88888.00 2008-12-31 15:46:47.406 366 17478.37 49.60 53846.49 88888.00 2008-12-31 15:46:47.906 366 17478.41 49.60 53846.52 88888.00 2008-12-31 15:46:48.406 366 17478.48 49.61 53846.50 88888.00 2008-12-31 15:46:48.906 366 17478.58 49.58 53846.59 88888.00 2008-12-31 15:46:49.406 366 17478.63 49.56 53846.49 88888.00 2008-12-31 15:46:49.906 366 17478.55 49.47 53846.35 88888.00 2008-12-31 15:46:50.406 366 17478.54 49.45 53846.37 88888.00 2008-12-31 15:46:50.906 366 17478.58 49.49 53846.38 88888.00 2008-12-31 15:46:51.406 366 17478.63 49.50 53846.38 88888.00 2008-12-31 15:46:51.906 366 17478.63 49.60 53846.33 88888.00 2008-12-31 15:46:52.406 366 17478.59 49.60 53846.32 88888.00 2008-12-31 15:46:52.906 366 17478.57 49.55 53846.32 88888.00 2008-12-31 15:46:53.406 366 17478.53 49.58 53846.40 88888.00 2008-12-31 15:46:53.906 366 17478.51 49.68 53846.34 88888.00 2008-12-31 15:46:54.406 366 17478.64 49.75 53846.33 88888.00 2008-12-31 15:46:54.906 366 17478.64 49.75 53846.33 88888.00 2008-12-31 15:46:55.406 366 17478.58 49.74 53846.26 88888.00 2008-12-31 15:46:55.906 366 17478.54 49.68 53846.33 88888.00 2008-12-31 15:46:56.406 366 17478.54 49.69 53846.38 88888.00 2008-12-31 15:46:56.906 366 17478.51 49.73 53846.29 88888.00 2008-12-31 15:46:57.406 366 17478.48 49.77 53846.34 88888.00 2008-12-31 15:46:57.906 366 17478.53 49.78 53846.28 88888.00 2008-12-31 15:46:58.406 366 17478.49 49.74 53846.26 88888.00 2008-12-31 15:46:58.906 366 17478.45 49.70 53846.31 88888.00 2008-12-31 15:46:59.406 366 17478.45 49.71 53846.35 88888.00 2008-12-31 15:46:59.906 366 17478.48 49.70 53846.46 88888.00 2008-12-31 15:47:00.406 366 17478.41 49.71 53846.46 88888.00 2008-12-31 15:47:00.906 366 17478.49 49.73 53846.42 88888.00 2008-12-31 15:47:01.406 366 17478.52 49.71 53846.33 88888.00 2008-12-31 15:47:01.906 366 17478.47 49.73 53846.28 88888.00 2008-12-31 15:47:02.406 366 17478.41 49.73 53846.18 88888.00 2008-12-31 15:47:02.906 366 17478.41 49.69 53846.26 88888.00 2008-12-31 15:47:03.406 366 17478.36 49.66 53846.30 88888.00 2008-12-31 15:47:03.906 366 17478.25 49.73 53846.39 88888.00 2008-12-31 15:47:04.406 366 17478.24 49.75 53846.40 88888.00 2008-12-31 15:47:04.906 366 17478.27 49.67 53846.42 88888.00 2008-12-31 15:47:05.406 366 17478.28 49.60 53846.46 88888.00 2008-12-31 15:47:05.906 366 17478.33 49.56 53846.51 88888.00 2008-12-31 15:47:06.406 366 17478.28 49.54 53846.53 88888.00 2008-12-31 15:47:06.906 366 17478.32 49.56 53846.50 88888.00 2008-12-31 15:47:07.406 366 17478.29 49.54 53846.45 88888.00 2008-12-31 15:47:07.906 366 17478.32 49.48 53846.46 88888.00 2008-12-31 15:47:08.406 366 17478.29 49.51 53846.56 88888.00 2008-12-31 15:47:08.906 366 17478.24 49.46 53846.62 88888.00 2008-12-31 15:47:09.406 366 17478.35 49.42 53846.64 88888.00 2008-12-31 15:47:09.906 366 17478.39 49.46 53846.64 88888.00 2008-12-31 15:47:10.406 366 17478.39 49.50 53846.61 88888.00 2008-12-31 15:47:10.906 366 17478.42 49.52 53846.71 88888.00 2008-12-31 15:47:11.406 366 17478.42 49.50 53846.73 88888.00 2008-12-31 15:47:11.906 366 17478.52 49.49 53846.59 88888.00 2008-12-31 15:47:12.406 366 17478.59 49.55 53846.54 88888.00 2008-12-31 15:47:12.906 366 17478.57 49.60 53846.60 88888.00 2008-12-31 15:47:13.406 366 17478.53 49.56 53846.55 88888.00 2008-12-31 15:47:13.906 366 17478.62 49.58 53846.56 88888.00 2008-12-31 15:47:14.406 366 17478.67 49.63 53846.57 88888.00 2008-12-31 15:47:14.906 366 17478.57 49.63 53846.57 88888.00 2008-12-31 15:47:15.406 366 17478.60 49.61 53846.52 88888.00 2008-12-31 15:47:15.906 366 17478.58 49.70 53846.53 88888.00 2008-12-31 15:47:16.406 366 17478.56 49.81 53846.50 88888.00 2008-12-31 15:47:16.906 366 17478.56 49.78 53846.52 88888.00 2008-12-31 15:47:17.406 366 17478.55 49.75 53846.54 88888.00 2008-12-31 15:47:17.906 366 17478.52 49.78 53846.56 88888.00 2008-12-31 15:47:18.406 366 17478.55 49.77 53846.52 88888.00 2008-12-31 15:47:18.906 366 17478.56 49.86 53846.43 88888.00 2008-12-31 15:47:19.406 366 17478.51 49.84 53846.49 88888.00 2008-12-31 15:47:19.906 366 17478.49 49.81 53846.52 88888.00 2008-12-31 15:47:20.406 366 17478.52 49.79 53846.48 88888.00 2008-12-31 15:47:20.906 366 17478.46 49.80 53846.35 88888.00 2008-12-31 15:47:21.406 366 17478.52 49.81 53846.29 88888.00 2008-12-31 15:47:21.906 366 17478.46 49.81 53846.31 88888.00 2008-12-31 15:47:22.406 366 17478.36 49.85 53846.33 88888.00 2008-12-31 15:47:22.906 366 17478.33 49.83 53846.39 88888.00 2008-12-31 15:47:23.406 366 17478.36 49.77 53846.41 88888.00 2008-12-31 15:47:23.906 366 17478.29 49.74 53846.45 88888.00 2008-12-31 15:47:24.406 366 17478.25 49.76 53846.38 88888.00 2008-12-31 15:47:24.906 366 17478.23 49.81 53846.33 88888.00 2008-12-31 15:47:25.406 366 17478.17 49.78 53846.37 88888.00 2008-12-31 15:47:25.906 366 17478.12 49.81 53846.42 88888.00 2008-12-31 15:47:26.406 366 17478.12 49.85 53846.41 88888.00 2008-12-31 15:47:26.906 366 17478.09 49.78 53846.34 88888.00 2008-12-31 15:47:27.406 366 17478.05 49.73 53846.37 88888.00 2008-12-31 15:47:27.906 366 17478.11 49.76 53846.43 88888.00 2008-12-31 15:47:28.406 366 17478.03 49.77 53846.48 88888.00 2008-12-31 15:47:28.906 366 17477.98 49.79 53846.50 88888.00 2008-12-31 15:47:29.406 366 17478.01 49.91 53846.53 88888.00 2008-12-31 15:47:29.906 366 17478.11 49.90 53846.46 88888.00 2008-12-31 15:47:30.406 366 17478.16 49.81 53846.39 88888.00 2008-12-31 15:47:30.906 366 17478.07 49.77 53846.40 88888.00 2008-12-31 15:47:31.406 366 17477.96 49.79 53846.41 88888.00 2008-12-31 15:47:31.906 366 17477.98 49.73 53846.43 88888.00 2008-12-31 15:47:32.406 366 17478.04 49.78 53846.39 88888.00 2008-12-31 15:47:32.906 366 17478.03 49.86 53846.45 88888.00 2008-12-31 15:47:33.406 366 17478.02 49.83 53846.52 88888.00 2008-12-31 15:47:33.906 366 17478.06 49.83 53846.55 88888.00 2008-12-31 15:47:34.406 366 17478.01 49.80 53846.49 88888.00 2008-12-31 15:47:34.906 366 17477.96 49.77 53846.41 88888.00 2008-12-31 15:47:35.406 366 17477.98 49.81 53846.32 88888.00 2008-12-31 15:47:35.906 366 17477.98 49.86 53846.48 88888.00 2008-12-31 15:47:36.406 366 17477.98 49.85 53846.60 88888.00 2008-12-31 15:47:36.906 366 17478.08 49.86 53846.57 88888.00 2008-12-31 15:47:37.406 366 17478.05 49.87 53846.63 88888.00 2008-12-31 15:47:37.906 366 17478.07 49.96 53846.51 88888.00 2008-12-31 15:47:38.406 366 17478.11 49.98 53846.45 88888.00 2008-12-31 15:47:38.906 366 17478.21 49.96 53846.39 88888.00 2008-12-31 15:47:39.406 366 17478.26 49.99 53846.41 88888.00 2008-12-31 15:47:39.906 366 17478.28 50.00 53846.45 88888.00 2008-12-31 15:47:40.406 366 17478.27 50.02 53846.39 88888.00 2008-12-31 15:47:40.906 366 17478.25 50.09 53846.51 88888.00 2008-12-31 15:47:41.406 366 17478.39 50.15 53846.57 88888.00 2008-12-31 15:47:41.906 366 17478.33 50.18 53846.51 88888.00 2008-12-31 15:47:42.406 366 17478.23 50.18 53846.46 88888.00 2008-12-31 15:47:42.906 366 17478.29 50.26 53846.48 88888.00 2008-12-31 15:47:43.406 366 17478.33 50.27 53846.45 88888.00 2008-12-31 15:47:43.906 366 17478.38 50.30 53846.45 88888.00 2008-12-31 15:47:44.406 366 17478.39 50.26 53846.44 88888.00 2008-12-31 15:47:44.906 366 17478.43 50.27 53846.38 88888.00 2008-12-31 15:47:45.406 366 17478.41 50.30 53846.40 88888.00 2008-12-31 15:47:45.906 366 17478.41 50.27 53846.48 88888.00 2008-12-31 15:47:46.406 366 17478.48 50.32 53846.44 88888.00 2008-12-31 15:47:46.906 366 17478.37 50.27 53846.51 88888.00 2008-12-31 15:47:47.406 366 17478.42 50.33 53846.49 88888.00 2008-12-31 15:47:47.906 366 17478.39 50.29 53846.48 88888.00 2008-12-31 15:47:48.406 366 17478.36 50.23 53846.61 88888.00 2008-12-31 15:47:48.906 366 17478.25 50.20 53846.56 88888.00 2008-12-31 15:47:49.406 366 17478.15 50.24 53846.55 88888.00 2008-12-31 15:47:49.906 366 17478.13 50.17 53846.52 88888.00 2008-12-31 15:47:50.406 366 17478.13 50.13 53846.53 88888.00 2008-12-31 15:47:50.906 366 17478.03 50.14 53846.50 88888.00 2008-12-31 15:47:51.406 366 17477.94 50.17 53846.54 88888.00 2008-12-31 15:47:51.906 366 17477.91 50.08 53846.57 88888.00 2008-12-31 15:47:52.406 366 17477.91 50.09 53846.56 88888.00 2008-12-31 15:47:52.906 366 17477.92 50.04 53846.56 88888.00 2008-12-31 15:47:53.406 366 17477.90 49.94 53846.55 88888.00 2008-12-31 15:47:53.906 366 17477.87 49.88 53846.54 88888.00 2008-12-31 15:47:54.406 366 17477.86 49.93 53846.64 88888.00 2008-12-31 15:47:54.906 366 17477.86 49.90 53846.63 88888.00 2008-12-31 15:47:55.406 366 17477.86 49.95 53846.66 88888.00 2008-12-31 15:47:55.906 366 17477.80 49.90 53846.68 88888.00 2008-12-31 15:47:56.406 366 17477.78 49.88 53846.65 88888.00 2008-12-31 15:47:56.906 366 17477.81 49.87 53846.61 88888.00 2008-12-31 15:47:57.406 366 17477.77 49.77 53846.68 88888.00 2008-12-31 15:47:57.906 366 17477.86 49.71 53846.75 88888.00 2008-12-31 15:47:58.406 366 17477.95 49.78 53846.61 88888.00 2008-12-31 15:47:58.906 366 17477.92 49.78 53846.67 88888.00 2008-12-31 15:47:59.406 366 17477.85 49.75 53846.65 88888.00 2008-12-31 15:47:59.906 366 17477.77 49.68 53846.64 88888.00 2008-12-31 15:48:00.406 366 17477.86 49.66 53846.75 88888.00 2008-12-31 15:48:00.906 366 17477.97 49.65 53846.74 88888.00 2008-12-31 15:48:01.403 366 17477.96 49.69 53846.72 88888.00 2008-12-31 15:48:01.903 366 17477.93 49.69 53846.73 88888.00 2008-12-31 15:48:02.403 366 17477.88 49.69 53846.85 88888.00 2008-12-31 15:48:02.903 366 17477.83 49.74 53846.76 88888.00 2008-12-31 15:48:03.403 366 17477.87 49.74 53846.79 88888.00 2008-12-31 15:48:03.903 366 17477.91 49.69 53846.78 88888.00 2008-12-31 15:48:04.403 366 17477.93 49.64 53846.75 88888.00 2008-12-31 15:48:04.903 366 17477.95 49.60 53846.70 88888.00 2008-12-31 15:48:05.403 366 17478.08 49.64 53846.56 88888.00 2008-12-31 15:48:05.903 366 17478.05 49.69 53846.61 88888.00 2008-12-31 15:48:06.403 366 17478.01 49.65 53846.71 88888.00 2008-12-31 15:48:06.903 366 17478.00 49.55 53846.67 88888.00 2008-12-31 15:48:07.403 366 17478.02 49.52 53846.67 88888.00 2008-12-31 15:48:07.903 366 17478.05 49.51 53846.75 88888.00 2008-12-31 15:48:08.403 366 17478.07 49.54 53846.63 88888.00 2008-12-31 15:48:08.903 366 17478.24 49.51 53846.61 88888.00 2008-12-31 15:48:09.403 366 17478.34 49.52 53846.63 88888.00 2008-12-31 15:48:09.903 366 17478.34 49.55 53846.66 88888.00 2008-12-31 15:48:10.403 366 17478.39 49.56 53846.71 88888.00 2008-12-31 15:48:10.903 366 17478.39 49.59 53846.73 88888.00 2008-12-31 15:48:11.403 366 17478.36 49.66 53846.68 88888.00 2008-12-31 15:48:11.903 366 17478.41 49.70 53846.66 88888.00 2008-12-31 15:48:12.403 366 17478.39 49.65 53846.73 88888.00 2008-12-31 15:48:12.903 366 17478.46 49.58 53846.71 88888.00 2008-12-31 15:48:13.403 366 17478.39 49.57 53846.75 88888.00 2008-12-31 15:48:13.903 366 17478.41 49.54 53846.68 88888.00 2008-12-31 15:48:14.403 366 17478.52 49.49 53846.72 88888.00 2008-12-31 15:48:14.903 366 17478.47 49.50 53846.73 88888.00 2008-12-31 15:48:15.403 366 17478.32 49.59 53846.70 88888.00 2008-12-31 15:48:15.903 366 17478.33 49.51 53846.71 88888.00 2008-12-31 15:48:16.403 366 17478.33 49.51 53846.60 88888.00 2008-12-31 15:48:16.903 366 17478.29 49.55 53846.55 88888.00 2008-12-31 15:48:17.403 366 17478.29 49.47 53846.68 88888.00 2008-12-31 15:48:17.903 366 17478.27 49.48 53846.81 88888.00 2008-12-31 15:48:18.403 366 17478.21 49.50 53846.74 88888.00 2008-12-31 15:48:18.903 366 17478.17 49.51 53846.78 88888.00 2008-12-31 15:48:19.403 366 17478.15 49.41 53846.68 88888.00 2008-12-31 15:48:19.903 366 17478.12 49.44 53846.73 88888.00 2008-12-31 15:48:20.403 366 17478.08 49.44 53846.68 88888.00 2008-12-31 15:48:20.903 366 17477.98 49.44 53846.67 88888.00 2008-12-31 15:48:21.403 366 17478.02 49.32 53846.72 88888.00 2008-12-31 15:48:21.903 366 17478.08 49.20 53846.74 88888.00 2008-12-31 15:48:22.403 366 17478.01 49.24 53846.68 88888.00 2008-12-31 15:48:22.903 366 17478.00 49.25 53846.72 88888.00 2008-12-31 15:48:23.403 366 17478.01 49.24 53846.75 88888.00 2008-12-31 15:48:23.903 366 17477.94 49.22 53846.81 88888.00 2008-12-31 15:48:24.403 366 17477.95 49.17 53846.67 88888.00 2008-12-31 15:48:24.903 366 17477.82 49.13 53846.64 88888.00 2008-12-31 15:48:25.403 366 17477.81 49.08 53846.65 88888.00 2008-12-31 15:48:25.903 366 17477.84 49.07 53846.67 88888.00 2008-12-31 15:48:26.403 366 17477.80 49.13 53846.70 88888.00 2008-12-31 15:48:26.903 366 17477.84 49.11 53846.68 88888.00 2008-12-31 15:48:27.403 366 17477.87 49.02 53846.70 88888.00 2008-12-31 15:48:27.903 366 17477.86 48.99 53846.66 88888.00 2008-12-31 15:48:28.403 366 17477.94 48.93 53846.63 88888.00 2008-12-31 15:48:28.903 366 17477.94 48.91 53846.56 88888.00 2008-12-31 15:48:29.403 366 17478.02 48.96 53846.62 88888.00 2008-12-31 15:48:29.903 366 17478.03 48.93 53846.61 88888.00 2008-12-31 15:48:30.403 366 17478.03 48.91 53846.64 88888.00 2008-12-31 15:48:30.903 366 17478.07 48.98 53846.76 88888.00 2008-12-31 15:48:31.403 366 17478.03 48.97 53846.66 88888.00 2008-12-31 15:48:31.903 366 17478.11 48.98 53846.63 88888.00 2008-12-31 15:48:32.403 366 17478.12 48.98 53846.61 88888.00 2008-12-31 15:48:32.903 366 17478.12 49.03 53846.68 88888.00 2008-12-31 15:48:33.403 366 17478.23 49.06 53846.75 88888.00 2008-12-31 15:48:33.903 366 17478.24 49.05 53846.71 88888.00 2008-12-31 15:48:34.403 366 17478.21 49.00 53846.72 88888.00 2008-12-31 15:48:34.903 366 17478.16 49.03 53846.71 88888.00 2008-12-31 15:48:35.403 366 17478.11 49.05 53846.66 88888.00 2008-12-31 15:48:35.903 366 17478.14 49.05 53846.63 88888.00 2008-12-31 15:48:36.403 366 17478.23 49.06 53846.56 88888.00 2008-12-31 15:48:36.903 366 17478.23 49.09 53846.55 88888.00 2008-12-31 15:48:37.403 366 17478.17 49.10 53846.59 88888.00 2008-12-31 15:48:37.903 366 17478.21 49.15 53846.62 88888.00 2008-12-31 15:48:38.403 366 17478.22 49.10 53846.71 88888.00 2008-12-31 15:48:38.903 366 17478.22 49.18 53846.70 88888.00 2008-12-31 15:48:39.403 366 17478.15 49.19 53846.55 88888.00 2008-12-31 15:48:39.903 366 17478.07 49.20 53846.50 88888.00 2008-12-31 15:48:40.403 366 17478.00 49.17 53846.67 88888.00 2008-12-31 15:48:40.903 366 17478.07 49.20 53846.75 88888.00 2008-12-31 15:48:41.403 366 17478.11 49.16 53846.75 88888.00 2008-12-31 15:48:41.903 366 17478.03 49.18 53846.70 88888.00 2008-12-31 15:48:42.403 366 17477.98 49.20 53846.68 88888.00 2008-12-31 15:48:42.903 366 17478.03 49.21 53846.66 88888.00 2008-12-31 15:48:43.403 366 17478.00 49.26 53846.63 88888.00 2008-12-31 15:48:43.903 366 17478.05 49.22 53846.59 88888.00 2008-12-31 15:48:44.403 366 17478.08 49.28 53846.62 88888.00 2008-12-31 15:48:44.903 366 17478.12 49.29 53846.66 88888.00 2008-12-31 15:48:45.403 366 17478.07 49.29 53846.54 88888.00 2008-12-31 15:48:45.903 366 17478.05 49.25 53846.59 88888.00 2008-12-31 15:48:46.403 366 17478.03 49.24 53846.64 88888.00 2008-12-31 15:48:46.903 366 17477.98 49.20 53846.64 88888.00 2008-12-31 15:48:47.403 366 17477.92 49.30 53846.62 88888.00 2008-12-31 15:48:47.903 366 17477.97 49.37 53846.65 88888.00 2008-12-31 15:48:48.403 366 17477.96 49.40 53846.64 88888.00 2008-12-31 15:48:48.903 366 17477.91 49.40 53846.62 88888.00 2008-12-31 15:48:49.403 366 17477.91 49.38 53846.66 88888.00 2008-12-31 15:48:49.903 366 17477.88 49.37 53846.71 88888.00 2008-12-31 15:48:50.403 366 17477.94 49.38 53846.77 88888.00 2008-12-31 15:48:50.903 366 17477.98 49.47 53846.82 88888.00 2008-12-31 15:48:51.403 366 17477.94 49.58 53846.77 88888.00 2008-12-31 15:48:51.903 366 17477.82 49.55 53846.72 88888.00 2008-12-31 15:48:52.403 366 17477.86 49.56 53846.71 88888.00 2008-12-31 15:48:52.903 366 17477.78 49.57 53846.77 88888.00 2008-12-31 15:48:53.403 366 17477.83 49.68 53846.79 88888.00 2008-12-31 15:48:53.903 366 17477.80 49.67 53846.78 88888.00 2008-12-31 15:48:54.403 366 17477.65 49.70 53846.76 88888.00 2008-12-31 15:48:54.903 366 17477.71 49.76 53846.77 88888.00 2008-12-31 15:48:55.403 366 17477.67 49.77 53846.76 88888.00 2008-12-31 15:48:55.903 366 17477.74 49.80 53846.73 88888.00 2008-12-31 15:48:56.403 366 17477.67 49.85 53846.79 88888.00 2008-12-31 15:48:56.903 366 17477.63 49.90 53846.85 88888.00 2008-12-31 15:48:57.403 366 17477.45 49.97 53846.89 88888.00 2008-12-31 15:48:57.903 366 17477.36 50.09 53846.79 88888.00 2008-12-31 15:48:58.403 366 17477.35 50.14 53846.87 88888.00 2008-12-31 15:48:58.903 366 17477.32 50.16 53846.87 88888.00 2008-12-31 15:48:59.403 366 17477.36 50.18 53846.88 88888.00 2008-12-31 15:48:59.903 366 17477.43 50.22 53846.90 88888.00 2008-12-31 15:49:00.403 366 17477.40 50.32 53846.89 88888.00 2008-12-31 15:49:00.903 366 17477.39 50.42 53846.98 88888.00 2008-12-31 15:49:01.403 366 17477.47 50.42 53846.99 88888.00 2008-12-31 15:49:01.903 366 17477.47 50.42 53847.02 88888.00 2008-12-31 15:49:02.403 366 17477.42 50.49 53847.02 88888.00 2008-12-31 15:49:02.903 366 17477.40 50.52 53846.98 88888.00 2008-12-31 15:49:03.403 366 17477.36 50.56 53846.91 88888.00 2008-12-31 15:49:03.903 366 17477.27 50.56 53846.99 88888.00 2008-12-31 15:49:04.403 366 17477.27 50.63 53847.06 88888.00 2008-12-31 15:49:04.903 366 17477.35 50.69 53846.93 88888.00 2008-12-31 15:49:05.403 366 17477.34 50.72 53846.93 88888.00 2008-12-31 15:49:05.903 366 17477.36 50.72 53846.93 88888.00 2008-12-31 15:49:06.403 366 17477.26 50.78 53846.85 88888.00 2008-12-31 15:49:06.903 366 17477.23 50.82 53846.91 88888.00 2008-12-31 15:49:07.403 366 17477.22 50.81 53846.98 88888.00 2008-12-31 15:49:07.903 366 17477.24 50.81 53847.01 88888.00 2008-12-31 15:49:08.403 366 17477.30 50.81 53846.99 88888.00 2008-12-31 15:49:08.903 366 17477.25 50.82 53846.98 88888.00 2008-12-31 15:49:09.403 366 17477.24 50.77 53847.01 88888.00 2008-12-31 15:49:09.903 366 17477.20 50.77 53847.08 88888.00 2008-12-31 15:49:10.403 366 17477.17 50.72 53847.07 88888.00 2008-12-31 15:49:10.903 366 17477.22 50.77 53847.02 88888.00 2008-12-31 15:49:11.403 366 17477.29 50.81 53847.04 88888.00 2008-12-31 15:49:11.903 366 17477.24 50.82 53847.06 88888.00 2008-12-31 15:49:12.403 366 17477.30 50.82 53847.10 88888.00 2008-12-31 15:49:12.903 366 17477.30 50.82 53847.09 88888.00 2008-12-31 15:49:13.403 366 17477.30 50.81 53846.94 88888.00 2008-12-31 15:49:13.903 366 17477.31 50.86 53846.89 88888.00 2008-12-31 15:49:14.403 366 17477.31 50.81 53846.99 88888.00 2008-12-31 15:49:14.903 366 17477.37 50.79 53846.95 88888.00 2008-12-31 15:49:15.403 366 17477.35 50.84 53846.90 88888.00 2008-12-31 15:49:15.903 366 17477.31 50.81 53846.90 88888.00 2008-12-31 15:49:16.403 366 17477.37 50.81 53846.87 88888.00 2008-12-31 15:49:16.903 366 17477.41 50.84 53846.94 88888.00 2008-12-31 15:49:17.403 366 17477.35 50.85 53846.88 88888.00 2008-12-31 15:49:17.903 366 17477.35 50.83 53846.91 88888.00 2008-12-31 15:49:18.403 366 17477.31 50.78 53847.01 88888.00 2008-12-31 15:49:18.903 366 17477.30 50.82 53846.90 88888.00 2008-12-31 15:49:19.403 366 17477.26 50.77 53846.83 88888.00 2008-12-31 15:49:19.903 366 17477.29 50.79 53846.81 88888.00 2008-12-31 15:49:20.403 366 17477.40 50.83 53846.86 88888.00 2008-12-31 15:49:20.903 366 17477.51 50.81 53846.90 88888.00 2008-12-31 15:49:21.403 366 17477.54 50.79 53846.87 88888.00 2008-12-31 15:49:21.903 366 17477.55 50.79 53846.94 88888.00 2008-12-31 15:49:22.403 366 17477.55 50.74 53846.95 88888.00 2008-12-31 15:49:22.903 366 17477.46 50.76 53846.89 88888.00 2008-12-31 15:49:23.403 366 17477.46 50.85 53846.88 88888.00 2008-12-31 15:49:23.903 366 17477.43 50.86 53846.98 88888.00 2008-12-31 15:49:24.403 366 17477.41 50.86 53847.04 88888.00 2008-12-31 15:49:24.903 366 17477.45 50.86 53847.06 88888.00 2008-12-31 15:49:25.403 366 17477.41 50.90 53847.07 88888.00 2008-12-31 15:49:25.903 366 17477.33 50.98 53846.96 88888.00 2008-12-31 15:49:26.403 366 17477.32 50.98 53846.88 88888.00 2008-12-31 15:49:26.903 366 17477.34 50.98 53846.85 88888.00 2008-12-31 15:49:27.403 366 17477.30 51.06 53846.83 88888.00 2008-12-31 15:49:27.903 366 17477.26 51.07 53846.83 88888.00 2008-12-31 15:49:28.403 366 17477.25 51.02 53846.84 88888.00 2008-12-31 15:49:28.903 366 17477.29 50.98 53846.82 88888.00 2008-12-31 15:49:29.403 366 17477.32 51.04 53846.91 88888.00 2008-12-31 15:49:29.903 366 17477.27 51.07 53846.98 88888.00 2008-12-31 15:49:30.403 366 17477.23 51.05 53846.90 88888.00 2008-12-31 15:49:30.903 366 17477.20 50.98 53846.85 88888.00 2008-12-31 15:49:31.403 366 17477.14 51.03 53846.81 88888.00 2008-12-31 15:49:31.903 366 17477.23 51.02 53846.85 88888.00 2008-12-31 15:49:32.403 366 17477.24 51.01 53846.87 88888.00 2008-12-31 15:49:32.903 366 17477.15 51.01 53846.90 88888.00 2008-12-31 15:49:33.403 366 17477.09 51.02 53846.85 88888.00 2008-12-31 15:49:33.903 366 17477.09 51.01 53846.82 88888.00 2008-12-31 15:49:34.403 366 17477.14 50.98 53846.87 88888.00 2008-12-31 15:49:34.903 366 17477.14 50.95 53846.90 88888.00 2008-12-31 15:49:35.403 366 17477.17 50.98 53846.91 88888.00 2008-12-31 15:49:35.903 366 17477.15 50.96 53846.89 88888.00 2008-12-31 15:49:36.403 366 17477.09 50.96 53846.93 88888.00 2008-12-31 15:49:36.903 366 17477.10 50.98 53846.98 88888.00 2008-12-31 15:49:37.403 366 17477.14 50.98 53846.93 88888.00 2008-12-31 15:49:37.903 366 17477.15 50.94 53846.90 88888.00 2008-12-31 15:49:38.403 366 17477.14 50.94 53846.85 88888.00 2008-12-31 15:49:38.903 366 17477.10 50.93 53846.83 88888.00 2008-12-31 15:49:39.403 366 17477.12 50.96 53846.88 88888.00 2008-12-31 15:49:39.903 366 17477.12 50.96 53846.93 88888.00 2008-12-31 15:49:40.403 366 17477.12 51.00 53846.83 88888.00 2008-12-31 15:49:40.903 366 17477.10 51.01 53846.76 88888.00 2008-12-31 15:49:41.403 366 17477.07 50.97 53846.68 88888.00 2008-12-31 15:49:41.903 366 17477.06 50.96 53846.71 88888.00 2008-12-31 15:49:42.403 366 17477.10 50.95 53846.77 88888.00 2008-12-31 15:49:42.903 366 17477.21 50.95 53846.75 88888.00 2008-12-31 15:49:43.403 366 17477.26 51.00 53846.77 88888.00 2008-12-31 15:49:43.903 366 17477.29 51.02 53846.81 88888.00 2008-12-31 15:49:44.403 366 17477.23 50.94 53846.84 88888.00 2008-12-31 15:49:44.903 366 17477.10 50.97 53846.89 88888.00 2008-12-31 15:49:45.403 366 17477.10 51.04 53846.87 88888.00 2008-12-31 15:49:45.903 366 17477.16 51.03 53846.90 88888.00 2008-12-31 15:49:46.403 366 17477.20 51.01 53846.84 88888.00 2008-12-31 15:49:46.903 366 17477.16 51.04 53846.77 88888.00 2008-12-31 15:49:47.403 366 17477.12 51.00 53846.75 88888.00 2008-12-31 15:49:47.903 366 17477.15 50.97 53846.78 88888.00 2008-12-31 15:49:48.403 366 17477.09 50.96 53846.78 88888.00 2008-12-31 15:49:48.903 366 17477.12 51.01 53846.65 88888.00 2008-12-31 15:49:49.403 366 17477.15 51.02 53846.70 88888.00 2008-12-31 15:49:49.903 366 17477.09 50.96 53846.78 88888.00 2008-12-31 15:49:50.403 366 17477.10 50.95 53846.74 88888.00 2008-12-31 15:49:50.903 366 17477.02 50.96 53846.75 88888.00 2008-12-31 15:49:51.403 366 17477.03 51.00 53846.75 88888.00 2008-12-31 15:49:51.903 366 17477.05 50.94 53846.76 88888.00 2008-12-31 15:49:52.403 366 17477.03 51.00 53846.87 88888.00 2008-12-31 15:49:52.903 366 17477.09 50.98 53846.86 88888.00 2008-12-31 15:49:53.403 366 17477.16 50.91 53846.93 88888.00 2008-12-31 15:49:53.903 366 17477.15 50.85 53846.86 88888.00 2008-12-31 15:49:54.403 366 17477.05 50.85 53846.86 88888.00 2008-12-31 15:49:54.903 366 17477.02 50.86 53846.91 88888.00 2008-12-31 15:49:55.403 366 17477.03 50.81 53846.86 88888.00 2008-12-31 15:49:55.903 366 17477.07 50.77 53846.87 88888.00 2008-12-31 15:49:56.403 366 17477.11 50.81 53846.86 88888.00 2008-12-31 15:49:56.903 366 17477.11 50.84 53846.75 88888.00 2008-12-31 15:49:57.403 366 17477.10 50.85 53846.77 88888.00 2008-12-31 15:49:57.903 366 17477.16 50.85 53846.85 88888.00 2008-12-31 15:49:58.403 366 17477.14 50.86 53846.86 88888.00 2008-12-31 15:49:58.903 366 17477.05 50.85 53846.85 88888.00 2008-12-31 15:49:59.403 366 17476.95 50.85 53846.83 88888.00 2008-12-31 15:49:59.903 366 17476.91 50.83 53846.83 88888.00 2008-12-31 15:50:00.403 366 17476.94 50.86 53846.84 88888.00 2008-12-31 15:50:00.903 366 17476.96 50.90 53846.76 88888.00 2008-12-31 15:50:01.403 366 17476.91 50.90 53846.72 88888.00 2008-12-31 15:50:01.903 366 17476.78 50.92 53846.76 88888.00 2008-12-31 15:50:02.403 366 17476.78 50.93 53846.74 88888.00 2008-12-31 15:50:02.903 366 17476.91 50.95 53846.79 88888.00 2008-12-31 15:50:03.403 366 17476.96 50.92 53846.75 88888.00 2008-12-31 15:50:03.903 366 17476.86 51.03 53846.78 88888.00 2008-12-31 15:50:04.403 366 17476.82 51.01 53846.75 88888.00 2008-12-31 15:50:04.903 366 17476.88 51.05 53846.81 88888.00 2008-12-31 15:50:05.403 366 17476.82 51.08 53846.81 88888.00 2008-12-31 15:50:05.903 366 17476.85 51.03 53846.71 88888.00 2008-12-31 15:50:06.403 366 17476.91 51.10 53846.67 88888.00 2008-12-31 15:50:06.903 366 17476.96 51.18 53846.72 88888.00 2008-12-31 15:50:07.403 366 17476.92 51.25 53846.77 88888.00 2008-12-31 15:50:07.903 366 17477.01 51.25 53846.79 88888.00 2008-12-31 15:50:08.403 366 17476.92 51.34 53846.75 88888.00 2008-12-31 15:50:08.903 366 17476.83 51.32 53846.84 88888.00 2008-12-31 15:50:09.403 366 17476.85 51.35 53846.94 88888.00 2008-12-31 15:50:09.903 366 17476.81 51.34 53846.96 88888.00 2008-12-31 15:50:10.403 366 17476.84 51.40 53846.84 88888.00 2008-12-31 15:50:10.903 366 17476.89 51.49 53846.85 88888.00 2008-12-31 15:50:11.403 366 17476.82 51.47 53846.93 88888.00 2008-12-31 15:50:11.903 366 17476.83 51.52 53847.01 88888.00 2008-12-31 15:50:12.403 366 17476.79 51.51 53846.95 88888.00 2008-12-31 15:50:12.903 366 17476.75 51.54 53846.86 88888.00 2008-12-31 15:50:13.403 366 17476.80 51.63 53846.90 88888.00 2008-12-31 15:50:13.903 366 17476.76 51.72 53846.95 88888.00 2008-12-31 15:50:14.403 366 17476.76 51.78 53846.93 88888.00 2008-12-31 15:50:14.903 366 17476.72 51.83 53846.91 88888.00 2008-12-31 15:50:15.403 366 17476.66 51.88 53846.86 88888.00 2008-12-31 15:50:15.903 366 17476.72 51.92 53846.93 88888.00 2008-12-31 15:50:16.403 366 17476.70 51.94 53846.94 88888.00 2008-12-31 15:50:16.903 366 17476.65 52.00 53846.85 88888.00 2008-12-31 15:50:17.403 366 17476.66 52.02 53846.86 88888.00 2008-12-31 15:50:17.903 366 17476.64 52.04 53846.86 88888.00 2008-12-31 15:50:18.403 366 17476.64 52.13 53846.88 88888.00 2008-12-31 15:50:18.903 366 17476.58 52.14 53846.93 88888.00 2008-12-31 15:50:19.403 366 17476.60 52.17 53846.97 88888.00 2008-12-31 15:50:19.903 366 17476.68 52.20 53847.08 88888.00 2008-12-31 15:50:20.403 366 17476.70 52.25 53847.06 88888.00 2008-12-31 15:50:20.903 366 17476.71 52.28 53846.94 88888.00 2008-12-31 15:50:21.403 366 17476.68 52.29 53846.82 88888.00 2008-12-31 15:50:21.903 366 17476.61 52.31 53846.81 88888.00 2008-12-31 15:50:22.403 366 17476.58 52.38 53846.83 88888.00 2008-12-31 15:50:22.903 366 17476.58 52.41 53846.81 88888.00 2008-12-31 15:50:23.403 366 17476.50 52.38 53846.85 88888.00 2008-12-31 15:50:23.903 366 17476.56 52.33 53846.87 88888.00 2008-12-31 15:50:24.403 366 17476.62 52.35 53846.85 88888.00 2008-12-31 15:50:24.903 366 17476.61 52.46 53846.76 88888.00 2008-12-31 15:50:25.403 366 17476.63 52.47 53846.76 88888.00 2008-12-31 15:50:25.903 366 17476.61 52.49 53846.78 88888.00 2008-12-31 15:50:26.403 366 17476.70 52.49 53846.83 88888.00 2008-12-31 15:50:26.903 366 17476.76 52.47 53846.87 88888.00 2008-12-31 15:50:27.403 366 17476.75 52.49 53846.88 88888.00 2008-12-31 15:50:27.903 366 17476.79 52.48 53846.89 88888.00 2008-12-31 15:50:28.403 366 17476.84 52.42 53846.84 88888.00 2008-12-31 15:50:28.903 366 17476.85 52.33 53846.93 88888.00 2008-12-31 15:50:29.403 366 17476.84 52.31 53846.91 88888.00 2008-12-31 15:50:29.903 366 17476.85 52.32 53846.89 88888.00 2008-12-31 15:50:30.403 366 17476.76 52.32 53846.96 88888.00 2008-12-31 15:50:30.903 366 17476.80 52.27 53847.04 88888.00 2008-12-31 15:50:31.403 366 17476.79 52.21 53847.05 88888.00 2008-12-31 15:50:31.903 366 17476.82 52.18 53847.00 88888.00 2008-12-31 15:50:32.403 366 17476.82 52.07 53846.89 88888.00 2008-12-31 15:50:32.903 366 17476.89 51.98 53846.95 88888.00 2008-12-31 15:50:33.400 366 17476.84 51.94 53846.99 88888.00 2008-12-31 15:50:33.900 366 17476.70 51.94 53846.99 88888.00 2008-12-31 15:50:34.400 366 17476.60 51.86 53847.00 88888.00 2008-12-31 15:50:34.900 366 17476.60 51.80 53846.99 88888.00 2008-12-31 15:50:35.400 366 17476.54 51.79 53846.99 88888.00 2008-12-31 15:50:35.900 366 17476.52 51.75 53847.07 88888.00 2008-12-31 15:50:36.400 366 17476.54 51.69 53847.06 88888.00 2008-12-31 15:50:36.900 366 17476.65 51.62 53847.05 88888.00 2008-12-31 15:50:37.400 366 17476.60 51.59 53847.02 88888.00 2008-12-31 15:50:37.900 366 17476.51 51.55 53847.05 88888.00 2008-12-31 15:50:38.400 366 17476.53 51.50 53847.05 88888.00 2008-12-31 15:50:38.900 366 17476.50 51.41 53847.02 88888.00 2008-12-31 15:50:39.400 366 17476.45 51.41 53846.97 88888.00 2008-12-31 15:50:39.900 366 17476.53 51.35 53847.00 88888.00 2008-12-31 15:50:40.400 366 17476.47 51.36 53846.98 88888.00 2008-12-31 15:50:40.900 366 17476.51 51.33 53846.98 88888.00 2008-12-31 15:50:41.400 366 17476.60 51.24 53847.07 88888.00 2008-12-31 15:50:41.900 366 17476.64 51.23 53847.05 88888.00 2008-12-31 15:50:42.400 366 17476.62 51.23 53847.02 88888.00 2008-12-31 15:50:42.900 366 17476.63 51.10 53847.00 88888.00 2008-12-31 15:50:43.400 366 17476.62 51.12 53846.99 88888.00 2008-12-31 15:50:43.900 366 17476.58 51.07 53847.11 88888.00 2008-12-31 15:50:44.400 366 17476.58 51.01 53847.15 88888.00 2008-12-31 15:50:44.900 366 17476.59 50.98 53847.01 88888.00 2008-12-31 15:50:45.400 366 17476.49 51.01 53846.94 88888.00 2008-12-31 15:50:45.900 366 17476.51 50.96 53846.99 88888.00 2008-12-31 15:50:46.400 366 17476.59 50.91 53847.10 88888.00 2008-12-31 15:50:46.900 366 17476.56 50.91 53847.13 88888.00 2008-12-31 15:50:47.400 366 17476.54 50.81 53847.13 88888.00 2008-12-31 15:50:47.900 366 17476.54 50.75 53847.11 88888.00 2008-12-31 15:50:48.400 366 17476.49 50.77 53847.24 88888.00 2008-12-31 15:50:48.900 366 17476.47 50.68 53847.19 88888.00 2008-12-31 15:50:49.400 366 17476.48 50.63 53847.13 88888.00 2008-12-31 15:50:49.900 366 17476.43 50.56 53847.11 88888.00 2008-12-31 15:50:50.400 366 17476.40 50.59 53847.06 88888.00 2008-12-31 15:50:50.900 366 17476.42 50.66 53847.10 88888.00 2008-12-31 15:50:51.400 366 17476.42 50.66 53847.11 88888.00 2008-12-31 15:50:51.900 366 17476.41 50.57 53847.11 88888.00 2008-12-31 15:50:52.400 366 17476.40 50.54 53847.10 88888.00 2008-12-31 15:50:52.900 366 17476.34 50.45 53847.11 88888.00 2008-12-31 15:50:53.400 366 17476.38 50.32 53847.07 88888.00 2008-12-31 15:50:53.900 366 17476.35 50.32 53847.01 88888.00 2008-12-31 15:50:54.400 366 17476.38 50.29 53847.06 88888.00 2008-12-31 15:50:54.900 366 17476.31 50.17 53847.10 88888.00 2008-12-31 15:50:55.400 366 17476.31 50.08 53847.15 88888.00 2008-12-31 15:50:55.900 366 17476.29 50.08 53847.18 88888.00 2008-12-31 15:50:56.400 366 17476.30 50.06 53847.15 88888.00 2008-12-31 15:50:56.900 366 17476.24 50.07 53847.13 88888.00 2008-12-31 15:50:57.400 366 17476.13 50.04 53847.04 88888.00 2008-12-31 15:50:57.900 366 17476.23 49.98 53847.13 88888.00 2008-12-31 15:50:58.400 366 17476.19 49.93 53847.10 88888.00 2008-12-31 15:50:58.900 366 17476.17 49.89 53847.09 88888.00 2008-12-31 15:50:59.400 366 17476.15 49.88 53847.13 88888.00 2008-12-31 15:50:59.900 366 17476.15 49.81 53847.19 88888.00 2008-12-31 15:51:00.400 366 17476.17 49.76 53847.13 88888.00 2008-12-31 15:51:00.900 366 17476.10 49.76 53847.09 88888.00 2008-12-31 15:51:01.400 366 17476.01 49.74 53847.19 88888.00 2008-12-31 15:51:01.900 366 17476.03 49.73 53847.20 88888.00 2008-12-31 15:51:02.400 366 17476.07 49.63 53847.11 88888.00 2008-12-31 15:51:02.900 366 17476.07 49.61 53847.05 88888.00 2008-12-31 15:51:03.400 366 17476.07 49.68 53847.07 88888.00 2008-12-31 15:51:03.900 366 17476.09 49.70 53847.12 88888.00 2008-12-31 15:51:04.400 366 17476.14 49.68 53847.08 88888.00 2008-12-31 15:51:04.900 366 17476.15 49.68 53847.11 88888.00 2008-12-31 15:51:05.400 366 17476.01 49.67 53847.19 88888.00 2008-12-31 15:51:05.900 366 17475.99 49.67 53847.22 88888.00 2008-12-31 15:51:06.400 366 17475.99 49.65 53847.29 88888.00 2008-12-31 15:51:06.900 366 17475.92 49.64 53847.28 88888.00 2008-12-31 15:51:07.400 366 17475.89 49.68 53847.29 88888.00 2008-12-31 15:51:07.900 366 17475.86 49.68 53847.22 88888.00 2008-12-31 15:51:08.400 366 17475.94 49.69 53847.18 88888.00 2008-12-31 15:51:08.900 366 17475.98 49.65 53847.19 88888.00 2008-12-31 15:51:09.400 366 17475.99 49.65 53847.19 88888.00 2008-12-31 15:51:09.900 366 17475.94 49.65 53847.17 88888.00 2008-12-31 15:51:10.400 366 17475.88 49.67 53847.13 88888.00 2008-12-31 15:51:10.900 366 17475.87 49.73 53847.15 88888.00 2008-12-31 15:51:11.400 366 17475.84 49.75 53847.10 88888.00 2008-12-31 15:51:11.900 366 17475.80 49.79 53847.07 88888.00 2008-12-31 15:51:12.400 366 17475.78 49.76 53847.09 88888.00 2008-12-31 15:51:12.900 366 17475.64 49.75 53847.07 88888.00 2008-12-31 15:51:13.400 366 17475.64 49.69 53847.09 88888.00 2008-12-31 15:51:13.900 366 17475.72 49.71 53847.10 88888.00 2008-12-31 15:51:14.400 366 17475.80 49.74 53847.05 88888.00 2008-12-31 15:51:14.900 366 17475.86 49.71 53847.16 88888.00 2008-12-31 15:51:15.400 366 17475.88 49.75 53847.12 88888.00 2008-12-31 15:51:15.900 366 17475.92 49.75 53847.04 88888.00 2008-12-31 15:51:16.400 366 17475.89 49.71 53847.06 88888.00 2008-12-31 15:51:16.900 366 17475.83 49.74 53847.04 88888.00 2008-12-31 15:51:17.400 366 17475.79 49.73 53847.07 88888.00 2008-12-31 15:51:17.900 366 17475.73 49.71 53847.10 88888.00 2008-12-31 15:51:18.400 366 17475.71 49.78 53847.07 88888.00 2008-12-31 15:51:18.900 366 17475.74 49.77 53847.10 88888.00 2008-12-31 15:51:19.400 366 17475.81 49.76 53847.01 88888.00 2008-12-31 15:51:19.900 366 17475.86 49.73 53846.95 88888.00 2008-12-31 15:51:20.400 366 17475.87 49.73 53846.95 88888.00 2008-12-31 15:51:20.900 366 17475.97 49.67 53847.01 88888.00 2008-12-31 15:51:21.400 366 17475.93 49.73 53847.07 88888.00 2008-12-31 15:51:21.900 366 17475.89 49.76 53847.09 88888.00 2008-12-31 15:51:22.400 366 17475.90 49.74 53847.04 88888.00 2008-12-31 15:51:22.900 366 17475.88 49.70 53847.06 88888.00 2008-12-31 15:51:23.400 366 17475.89 49.64 53847.06 88888.00 2008-12-31 15:51:23.900 366 17475.92 49.56 53847.12 88888.00 2008-12-31 15:51:24.400 366 17475.89 49.56 53847.20 88888.00 2008-12-31 15:51:24.900 366 17475.81 49.59 53847.19 88888.00 2008-12-31 15:51:25.400 366 17475.81 49.59 53847.11 88888.00 2008-12-31 15:51:25.900 366 17475.84 49.58 53847.05 88888.00 2008-12-31 15:51:26.400 366 17475.79 49.56 53847.05 88888.00 2008-12-31 15:51:26.900 366 17475.73 49.60 53846.99 88888.00 2008-12-31 15:51:27.400 366 17475.72 49.59 53846.99 88888.00 2008-12-31 15:51:27.900 366 17475.80 49.54 53846.97 88888.00 2008-12-31 15:51:28.400 366 17475.78 49.57 53846.99 88888.00 2008-12-31 15:51:28.900 366 17475.77 49.58 53846.97 88888.00 2008-12-31 15:51:29.400 366 17475.67 49.57 53846.99 88888.00 2008-12-31 15:51:29.900 366 17475.68 49.54 53846.94 88888.00 2008-12-31 15:51:30.400 366 17475.67 49.55 53846.90 88888.00 2008-12-31 15:51:30.900 366 17475.60 49.55 53846.94 88888.00 2008-12-31 15:51:31.400 366 17475.63 49.56 53846.95 88888.00 2008-12-31 15:51:31.900 366 17475.66 49.59 53846.98 88888.00 2008-12-31 15:51:32.400 366 17475.69 49.61 53847.05 88888.00 2008-12-31 15:51:32.900 366 17475.61 49.66 53847.01 88888.00 2008-12-31 15:51:33.400 366 17475.63 49.67 53846.91 88888.00 2008-12-31 15:51:33.900 366 17475.60 49.65 53846.96 88888.00 2008-12-31 15:51:34.400 366 17475.56 49.73 53846.99 88888.00 2008-12-31 15:51:34.900 366 17475.56 49.73 53846.98 88888.00 2008-12-31 15:51:35.400 366 17475.55 49.67 53847.00 88888.00 2008-12-31 15:51:35.900 366 17475.52 49.73 53847.01 88888.00 2008-12-31 15:51:36.400 366 17475.55 49.75 53846.96 88888.00 2008-12-31 15:51:36.900 366 17475.62 49.83 53846.88 88888.00 2008-12-31 15:51:37.400 366 17475.61 49.85 53846.96 88888.00 2008-12-31 15:51:37.900 366 17475.59 49.85 53846.93 88888.00 2008-12-31 15:51:38.400 366 17475.61 49.85 53846.98 88888.00 2008-12-31 15:51:38.900 366 17475.72 49.85 53846.89 88888.00 2008-12-31 15:51:39.400 366 17475.67 49.90 53846.91 88888.00 2008-12-31 15:51:39.900 366 17475.58 49.86 53846.96 88888.00 2008-12-31 15:51:40.400 366 17475.62 49.90 53846.98 88888.00 2008-12-31 15:51:40.900 366 17475.70 49.91 53847.02 88888.00 2008-12-31 15:51:41.400 366 17475.67 49.97 53846.93 88888.00 2008-12-31 15:51:41.900 366 17475.68 50.05 53846.93 88888.00 2008-12-31 15:51:42.400 366 17475.72 50.09 53847.01 88888.00 2008-12-31 15:51:42.900 366 17475.72 50.13 53847.02 88888.00 2008-12-31 15:51:43.400 366 17475.70 50.17 53847.00 88888.00 2008-12-31 15:51:43.900 366 17475.70 50.17 53846.94 88888.00 2008-12-31 15:51:44.400 366 17475.64 50.24 53846.93 88888.00 2008-12-31 15:51:44.900 366 17475.59 50.30 53846.96 88888.00 2008-12-31 15:51:45.400 366 17475.60 50.42 53846.93 88888.00 2008-12-31 15:51:45.900 366 17475.60 50.49 53846.83 88888.00 2008-12-31 15:51:46.400 366 17475.59 50.61 53846.90 88888.00 2008-12-31 15:51:46.900 366 17475.52 50.69 53846.88 88888.00 2008-12-31 15:51:47.400 366 17475.47 50.67 53846.73 88888.00 2008-12-31 15:51:47.900 366 17475.47 50.72 53846.81 88888.00 2008-12-31 15:51:48.400 366 17475.40 50.81 53846.96 88888.00 2008-12-31 15:51:48.900 366 17475.46 50.81 53846.97 88888.00 2008-12-31 15:51:49.400 366 17475.45 50.86 53846.91 88888.00 2008-12-31 15:51:49.900 366 17475.31 51.03 53846.96 88888.00 2008-12-31 15:51:50.400 366 17475.32 51.06 53847.04 88888.00 2008-12-31 15:51:50.900 366 17475.36 51.06 53846.99 88888.00 2008-12-31 15:51:51.400 366 17475.38 51.13 53847.05 88888.00 2008-12-31 15:51:51.900 366 17475.29 51.17 53846.98 88888.00 2008-12-31 15:51:52.400 366 17475.20 51.23 53846.98 88888.00 2008-12-31 15:51:52.900 366 17475.16 51.22 53847.01 88888.00 2008-12-31 15:51:53.400 366 17475.05 51.23 53847.09 88888.00 2008-12-31 15:51:53.900 366 17474.97 51.31 53847.15 88888.00 2008-12-31 15:51:54.400 366 17474.92 51.34 53847.11 88888.00 2008-12-31 15:51:54.900 366 17474.85 51.39 53847.05 88888.00 2008-12-31 15:51:55.400 366 17474.94 51.44 53847.05 88888.00 2008-12-31 15:51:55.900 366 17474.91 51.51 53847.07 88888.00 2008-12-31 15:51:56.400 366 17474.85 51.56 53847.08 88888.00 2008-12-31 15:51:56.900 366 17474.78 51.64 53847.15 88888.00 2008-12-31 15:51:57.400 366 17474.75 51.64 53847.12 88888.00 2008-12-31 15:51:57.900 366 17474.67 51.68 53847.22 88888.00 2008-12-31 15:51:58.400 366 17474.62 51.71 53847.28 88888.00 2008-12-31 15:51:58.900 366 17474.60 51.78 53847.26 88888.00 2008-12-31 15:51:59.400 366 17474.67 51.76 53847.17 88888.00 2008-12-31 15:51:59.900 366 17474.59 51.74 53847.16 88888.00 2008-12-31 15:52:00.400 366 17474.54 51.75 53847.22 88888.00 2008-12-31 15:52:00.900 366 17474.48 51.81 53847.20 88888.00 2008-12-31 15:52:01.400 366 17474.48 51.83 53847.12 88888.00 2008-12-31 15:52:01.900 366 17474.43 51.86 53847.15 88888.00 2008-12-31 15:52:02.400 366 17474.41 51.86 53847.20 88888.00 2008-12-31 15:52:02.900 366 17474.41 51.92 53847.19 88888.00 2008-12-31 15:52:03.400 366 17474.46 51.91 53847.23 88888.00 2008-12-31 15:52:03.900 366 17474.39 52.03 53847.30 88888.00 2008-12-31 15:52:04.400 366 17474.34 52.04 53847.31 88888.00 2008-12-31 15:52:04.900 366 17474.35 52.02 53847.35 88888.00 2008-12-31 15:52:05.400 366 17474.24 52.00 53847.34 88888.00 2008-12-31 15:52:05.900 366 17474.23 52.09 53847.28 88888.00 2008-12-31 15:52:06.400 366 17474.27 52.14 53847.21 88888.00 2008-12-31 15:52:06.900 366 17474.27 52.18 53847.23 88888.00 2008-12-31 15:52:07.400 366 17474.29 52.19 53847.24 88888.00 2008-12-31 15:52:07.900 366 17474.19 52.17 53847.26 88888.00 2008-12-31 15:52:08.400 366 17474.13 52.14 53847.27 88888.00 2008-12-31 15:52:08.900 366 17474.09 52.13 53847.30 88888.00 2008-12-31 15:52:09.400 366 17474.11 52.19 53847.27 88888.00 2008-12-31 15:52:09.900 366 17474.10 52.14 53847.29 88888.00 2008-12-31 15:52:10.400 366 17474.08 52.14 53847.27 88888.00 2008-12-31 15:52:10.900 366 17474.07 52.20 53847.28 88888.00 2008-12-31 15:52:11.400 366 17473.99 52.18 53847.32 88888.00 2008-12-31 15:52:11.900 366 17473.98 52.20 53847.32 88888.00 2008-12-31 15:52:12.400 366 17474.04 52.15 53847.38 88888.00 2008-12-31 15:52:12.900 366 17473.94 52.19 53847.51 88888.00 2008-12-31 15:52:13.400 366 17473.97 52.20 53847.49 88888.00 2008-12-31 15:52:13.900 366 17473.98 52.18 53847.49 88888.00 2008-12-31 15:52:14.400 366 17474.00 52.19 53847.38 88888.00 2008-12-31 15:52:14.900 366 17473.97 52.18 53847.32 88888.00 2008-12-31 15:52:15.400 366 17473.92 52.14 53847.33 88888.00 2008-12-31 15:52:15.900 366 17473.92 52.20 53847.36 88888.00 2008-12-31 15:52:16.400 366 17473.85 52.15 53847.45 88888.00 2008-12-31 15:52:16.900 366 17473.86 52.15 53847.43 88888.00 2008-12-31 15:52:17.400 366 17473.77 52.20 53847.40 88888.00 2008-12-31 15:52:17.900 366 17473.73 52.17 53847.41 88888.00 2008-12-31 15:52:18.400 366 17473.67 52.14 53847.50 88888.00 2008-12-31 15:52:18.900 366 17473.73 52.10 53847.47 88888.00 2008-12-31 15:52:19.400 366 17473.68 52.09 53847.33 88888.00 2008-12-31 15:52:19.900 366 17473.72 52.12 53847.32 88888.00 2008-12-31 15:52:20.400 366 17473.65 52.07 53847.35 88888.00 2008-12-31 15:52:20.900 366 17473.60 52.01 53847.34 88888.00 2008-12-31 15:52:21.400 366 17473.64 52.01 53847.40 88888.00 2008-12-31 15:52:21.900 366 17473.66 52.02 53847.32 88888.00 2008-12-31 15:52:22.400 366 17473.68 52.04 53847.30 88888.00 2008-12-31 15:52:22.900 366 17473.67 52.07 53847.35 88888.00 2008-12-31 15:52:23.400 366 17473.68 52.03 53847.34 88888.00 2008-12-31 15:52:23.900 366 17473.65 52.03 53847.27 88888.00 2008-12-31 15:52:24.400 366 17473.67 52.02 53847.21 88888.00 2008-12-31 15:52:24.900 366 17473.60 51.96 53847.38 88888.00 2008-12-31 15:52:25.400 366 17473.53 51.96 53847.36 88888.00 2008-12-31 15:52:25.900 366 17473.60 51.99 53847.31 88888.00 2008-12-31 15:52:26.400 366 17473.59 51.98 53847.32 88888.00 2008-12-31 15:52:26.900 366 17473.48 52.08 53847.24 88888.00 2008-12-31 15:52:27.400 366 17473.48 52.11 53847.28 88888.00 2008-12-31 15:52:27.900 366 17473.44 52.03 53847.27 88888.00 2008-12-31 15:52:28.400 366 17473.44 51.94 53847.24 88888.00 2008-12-31 15:52:28.900 366 17473.42 51.95 53847.23 88888.00 2008-12-31 15:52:29.400 366 17473.41 52.01 53847.31 88888.00 2008-12-31 15:52:29.900 366 17473.33 52.04 53847.44 88888.00 2008-12-31 15:52:30.400 366 17473.31 52.03 53847.43 88888.00 2008-12-31 15:52:30.900 366 17473.35 52.04 53847.38 88888.00 2008-12-31 15:52:31.400 366 17473.31 52.02 53847.38 88888.00 2008-12-31 15:52:31.900 366 17473.17 52.03 53847.46 88888.00 2008-12-31 15:52:32.400 366 17473.21 52.05 53847.47 88888.00 2008-12-31 15:52:32.900 366 17473.19 51.99 53847.45 88888.00 2008-12-31 15:52:33.400 366 17473.22 51.98 53847.46 88888.00 2008-12-31 15:52:33.900 366 17473.23 51.96 53847.41 88888.00 2008-12-31 15:52:34.400 366 17473.17 51.95 53847.38 88888.00 2008-12-31 15:52:34.900 366 17473.16 52.00 53847.35 88888.00 2008-12-31 15:52:35.400 366 17473.23 52.02 53847.35 88888.00 2008-12-31 15:52:35.900 366 17473.15 51.98 53847.30 88888.00 2008-12-31 15:52:36.400 366 17473.04 51.96 53847.24 88888.00 2008-12-31 15:52:36.900 366 17473.01 51.94 53847.19 88888.00 2008-12-31 15:52:37.400 366 17473.05 51.94 53847.27 88888.00 2008-12-31 15:52:37.900 366 17473.08 51.92 53847.29 88888.00 2008-12-31 15:52:38.400 366 17473.12 51.92 53847.28 88888.00 2008-12-31 15:52:38.900 366 17473.14 52.00 53847.23 88888.00 2008-12-31 15:52:39.400 366 17473.13 52.12 53847.19 88888.00 2008-12-31 15:52:39.900 366 17473.16 52.19 53847.17 88888.00 2008-12-31 15:52:40.400 366 17473.16 52.19 53847.17 88888.00 2008-12-31 15:52:40.900 366 17473.17 52.14 53847.20 88888.00 2008-12-31 15:52:41.400 366 17473.23 52.12 53847.21 88888.00 2008-12-31 15:52:41.900 366 17473.19 52.11 53847.24 88888.00 2008-12-31 15:52:42.400 366 17473.15 52.07 53847.30 88888.00 2008-12-31 15:52:42.900 366 17473.12 52.09 53847.32 88888.00 2008-12-31 15:52:43.400 366 17473.02 52.14 53847.41 88888.00 2008-12-31 15:52:43.900 366 17473.03 52.17 53847.33 88888.00 2008-12-31 15:52:44.400 366 17472.95 52.18 53847.26 88888.00 2008-12-31 15:52:44.900 366 17472.93 52.18 53847.26 88888.00 2008-12-31 15:52:45.400 366 17472.94 52.23 53847.26 88888.00 2008-12-31 15:52:45.900 366 17472.96 52.29 53847.27 88888.00 2008-12-31 15:52:46.400 366 17472.98 52.34 53847.29 88888.00 2008-12-31 15:52:46.900 366 17472.97 52.34 53847.24 88888.00 2008-12-31 15:52:47.400 366 17472.85 52.32 53847.20 88888.00 2008-12-31 15:52:47.900 366 17472.86 52.32 53847.19 88888.00 2008-12-31 15:52:48.400 366 17472.97 52.28 53847.18 88888.00 2008-12-31 15:52:48.900 366 17472.91 52.34 53847.19 88888.00 2008-12-31 15:52:49.400 366 17472.82 52.43 53847.23 88888.00 2008-12-31 15:52:49.900 366 17472.91 52.42 53847.20 88888.00 2008-12-31 15:52:50.400 366 17472.93 52.40 53847.18 88888.00 2008-12-31 15:52:50.900 366 17472.95 52.47 53847.27 88888.00 2008-12-31 15:52:51.400 366 17472.95 52.47 53847.28 88888.00 2008-12-31 15:52:51.900 366 17472.90 52.44 53847.32 88888.00 2008-12-31 15:52:52.400 366 17472.86 52.46 53847.23 88888.00 2008-12-31 15:52:52.900 366 17472.84 52.48 53847.22 88888.00 2008-12-31 15:52:53.400 366 17472.83 52.53 53847.22 88888.00 2008-12-31 15:52:53.900 366 17472.88 52.56 53847.20 88888.00 2008-12-31 15:52:54.400 366 17472.98 52.64 53847.19 88888.00 2008-12-31 15:52:54.900 366 17472.97 52.64 53847.17 88888.00 2008-12-31 15:52:55.400 366 17472.90 52.61 53847.10 88888.00 2008-12-31 15:52:55.900 366 17472.87 52.61 53847.08 88888.00 2008-12-31 15:52:56.400 366 17472.86 52.64 53846.99 88888.00 2008-12-31 15:52:56.900 366 17472.86 52.68 53847.06 88888.00 2008-12-31 15:52:57.400 366 17472.84 52.70 53847.09 88888.00 2008-12-31 15:52:57.900 366 17472.94 52.70 53847.09 88888.00 2008-12-31 15:52:58.400 366 17472.90 52.71 53847.12 88888.00 2008-12-31 15:52:58.900 366 17472.88 52.76 53847.11 88888.00 2008-12-31 15:52:59.400 366 17472.95 52.77 53847.11 88888.00 2008-12-31 15:52:59.900 366 17472.98 52.74 53847.10 88888.00 2008-12-31 15:53:00.400 366 17473.01 52.81 53846.98 88888.00 2008-12-31 15:53:00.900 366 17473.00 52.87 53847.07 88888.00 2008-12-31 15:53:01.400 366 17472.92 52.92 53847.12 88888.00 2008-12-31 15:53:01.900 366 17472.91 52.83 53847.10 88888.00 2008-12-31 15:53:02.400 366 17472.98 52.88 53846.97 88888.00 2008-12-31 15:53:02.900 366 17473.01 52.97 53846.96 88888.00 2008-12-31 15:53:03.400 366 17473.05 53.02 53846.90 88888.00 2008-12-31 15:53:03.900 366 17473.11 53.07 53846.95 88888.00 2008-12-31 15:53:04.400 366 17473.17 53.03 53846.86 88888.00 2008-12-31 15:53:04.900 366 17473.14 53.08 53846.95 88888.00 2008-12-31 15:53:05.400 366 17473.16 53.12 53847.07 88888.00 2008-12-31 15:53:05.900 366 17473.21 53.15 53847.09 88888.00 2008-12-31 15:53:06.400 366 17473.13 53.19 53847.13 88888.00 2008-12-31 15:53:06.900 366 17473.12 53.21 53847.17 88888.00 2008-12-31 15:53:07.397 366 17473.13 53.25 53847.13 88888.00 2008-12-31 15:53:07.907 366 17473.08 53.28 53847.07 88888.00 2008-12-31 15:53:08.407 366 17473.12 53.30 53847.00 88888.00 2008-12-31 15:53:08.907 366 17473.13 53.38 53847.00 88888.00 2008-12-31 15:53:09.407 366 17473.09 53.40 53847.00 88888.00 2008-12-31 15:53:09.907 366 17473.11 53.39 53846.96 88888.00 2008-12-31 15:53:10.407 366 17473.13 53.42 53847.01 88888.00 2008-12-31 15:53:10.907 366 17473.15 53.50 53847.04 88888.00 2008-12-31 15:53:11.407 366 17473.11 53.47 53847.10 88888.00 2008-12-31 15:53:11.907 366 17473.07 53.51 53847.11 88888.00 2008-12-31 15:53:12.407 366 17473.04 53.58 53847.07 88888.00 2008-12-31 15:53:12.907 366 17473.03 53.64 53847.04 88888.00 2008-12-31 15:53:13.407 366 17473.00 53.63 53847.02 88888.00 2008-12-31 15:53:13.907 366 17473.01 53.69 53846.90 88888.00 2008-12-31 15:53:14.407 366 17473.02 53.74 53846.90 88888.00 2008-12-31 15:53:14.907 366 17473.00 53.73 53846.86 88888.00 2008-12-31 15:53:15.407 366 17473.02 53.77 53846.89 88888.00 2008-12-31 15:53:15.907 366 17472.92 53.85 53846.89 88888.00 2008-12-31 15:53:16.407 366 17472.83 53.88 53846.93 88888.00 2008-12-31 15:53:16.907 366 17472.86 53.91 53846.97 88888.00 2008-12-31 15:53:17.407 366 17472.86 53.90 53846.97 88888.00 2008-12-31 15:53:17.907 366 17472.82 53.90 53847.02 88888.00 2008-12-31 15:53:18.407 366 17472.81 54.00 53847.02 88888.00 2008-12-31 15:53:18.907 366 17472.82 54.05 53847.05 88888.00 2008-12-31 15:53:19.407 366 17472.75 54.10 53847.06 88888.00 2008-12-31 15:53:19.907 366 17472.72 54.08 53847.09 88888.00 2008-12-31 15:53:20.407 366 17472.72 54.06 53847.11 88888.00 2008-12-31 15:53:20.907 366 17472.62 54.10 53847.07 88888.00 2008-12-31 15:53:21.407 366 17472.58 54.15 53847.07 88888.00 2008-12-31 15:53:21.907 366 17472.55 54.17 53847.08 88888.00 2008-12-31 15:53:22.407 366 17472.50 54.19 53847.05 88888.00 2008-12-31 15:53:22.907 366 17472.44 54.26 53847.12 88888.00 2008-12-31 15:53:23.407 366 17472.37 54.28 53847.16 88888.00 2008-12-31 15:53:23.907 366 17472.25 54.35 53847.19 88888.00 2008-12-31 15:53:24.407 366 17472.26 54.36 53847.12 88888.00 2008-12-31 15:53:24.907 366 17472.27 54.36 53847.16 88888.00 2008-12-31 15:53:25.407 366 17472.26 54.39 53847.26 88888.00 2008-12-31 15:53:25.907 366 17472.21 54.49 53847.33 88888.00 2008-12-31 15:53:26.407 366 17472.11 54.58 53847.30 88888.00 2008-12-31 15:53:26.907 366 17472.01 54.56 53847.29 88888.00 2008-12-31 15:53:27.407 366 17471.96 54.56 53847.30 88888.00 2008-12-31 15:53:27.907 366 17471.93 54.64 53847.28 88888.00 2008-12-31 15:53:28.407 366 17471.82 54.62 53847.23 88888.00 2008-12-31 15:53:28.907 366 17471.79 54.65 53847.23 88888.00 2008-12-31 15:53:29.407 366 17471.71 54.71 53847.28 88888.00 2008-12-31 15:53:29.907 366 17471.58 54.73 53847.30 88888.00 2008-12-31 15:53:30.407 366 17471.52 54.73 53847.22 88888.00 2008-12-31 15:53:30.907 366 17471.42 54.74 53847.28 88888.00 2008-12-31 15:53:31.407 366 17471.40 54.84 53847.21 88888.00 2008-12-31 15:53:31.907 366 17471.38 54.83 53847.18 88888.00 2008-12-31 15:53:32.407 366 17471.40 54.85 53847.20 88888.00 2008-12-31 15:53:32.907 366 17471.27 54.92 53847.22 88888.00 2008-12-31 15:53:33.407 366 17471.25 54.91 53847.22 88888.00 2008-12-31 15:53:33.907 366 17471.29 54.92 53847.28 88888.00 2008-12-31 15:53:34.407 366 17471.30 54.96 53847.33 88888.00 2008-12-31 15:53:34.907 366 17471.22 54.93 53847.32 88888.00 2008-12-31 15:53:35.407 366 17471.07 55.00 53847.29 88888.00 2008-12-31 15:53:35.907 366 17471.04 55.03 53847.24 88888.00 2008-12-31 15:53:36.407 366 17471.03 55.02 53847.30 88888.00 2008-12-31 15:53:36.907 366 17471.08 55.02 53847.30 88888.00 2008-12-31 15:53:37.407 366 17471.03 55.14 53847.33 88888.00 2008-12-31 15:53:37.907 366 17471.09 55.18 53847.31 88888.00 2008-12-31 15:53:38.407 366 17470.99 55.26 53847.30 88888.00 2008-12-31 15:53:38.907 366 17470.91 55.34 53847.22 88888.00 2008-12-31 15:53:39.407 366 17470.92 55.43 53847.29 88888.00 2008-12-31 15:53:39.907 366 17470.87 55.45 53847.28 88888.00 2008-12-31 15:53:40.407 366 17470.79 55.40 53847.34 88888.00 2008-12-31 15:53:40.907 366 17470.78 55.45 53847.49 88888.00 2008-12-31 15:53:41.407 366 17470.80 55.44 53847.40 88888.00 2008-12-31 15:53:41.907 366 17470.74 55.51 53847.28 88888.00 2008-12-31 15:53:42.407 366 17470.77 55.52 53847.31 88888.00 2008-12-31 15:53:42.907 366 17470.76 55.45 53847.41 88888.00 2008-12-31 15:53:43.407 366 17470.83 55.44 53847.43 88888.00 2008-12-31 15:53:43.907 366 17470.80 55.51 53847.50 88888.00 2008-12-31 15:53:44.407 366 17470.67 55.59 53847.53 88888.00 2008-12-31 15:53:44.907 366 17470.57 55.55 53847.47 88888.00 2008-12-31 15:53:45.407 366 17470.50 55.50 53847.50 88888.00 2008-12-31 15:53:45.907 366 17470.57 55.49 53847.41 88888.00 2008-12-31 15:53:46.407 366 17470.58 55.51 53847.36 88888.00 2008-12-31 15:53:46.907 366 17470.50 55.50 53847.53 88888.00 2008-12-31 15:53:47.407 366 17470.40 55.55 53847.44 88888.00 2008-12-31 15:53:47.907 366 17470.42 55.56 53847.52 88888.00 2008-12-31 15:53:48.407 366 17470.40 55.57 53847.61 88888.00 2008-12-31 15:53:48.907 366 17470.42 55.59 53847.63 88888.00 2008-12-31 15:53:49.407 366 17470.31 55.56 53847.56 88888.00 2008-12-31 15:53:49.907 366 17470.35 55.60 53847.62 88888.00 2008-12-31 15:53:50.407 366 17470.36 55.56 53847.63 88888.00 2008-12-31 15:53:50.907 366 17470.31 55.56 53847.57 88888.00 2008-12-31 15:53:51.407 366 17470.35 55.61 53847.54 88888.00 2008-12-31 15:53:51.907 366 17470.27 55.57 53847.52 88888.00 2008-12-31 15:53:52.407 366 17470.22 55.55 53847.46 88888.00 2008-12-31 15:53:52.907 366 17470.27 55.49 53847.41 88888.00 2008-12-31 15:53:53.407 366 17470.32 55.44 53847.36 88888.00 2008-12-31 15:53:53.907 366 17470.23 55.51 53847.41 88888.00 2008-12-31 15:53:54.407 366 17470.18 55.45 53847.42 88888.00 2008-12-31 15:53:54.907 366 17470.16 55.50 53847.43 88888.00 2008-12-31 15:53:55.407 366 17470.08 55.50 53847.43 88888.00 2008-12-31 15:53:55.907 366 17470.12 55.49 53847.44 88888.00 2008-12-31 15:53:56.407 366 17470.17 55.49 53847.39 88888.00 2008-12-31 15:53:56.907 366 17470.12 55.47 53847.36 88888.00 2008-12-31 15:53:57.407 366 17470.09 55.46 53847.39 88888.00 2008-12-31 15:53:57.907 366 17470.11 55.45 53847.34 88888.00 2008-12-31 15:53:58.407 366 17470.16 55.44 53847.32 88888.00 2008-12-31 15:53:58.907 366 17470.20 55.41 53847.36 88888.00 2008-12-31 15:53:59.407 366 17470.17 55.39 53847.41 88888.00 2008-12-31 15:53:59.907 366 17470.19 55.35 53847.44 88888.00 2008-12-31 15:54:00.407 366 17470.15 55.36 53847.44 88888.00 2008-12-31 15:54:00.907 366 17470.23 55.33 53847.44 88888.00 2008-12-31 15:54:01.407 366 17470.18 55.31 53847.45 88888.00 2008-12-31 15:54:01.907 366 17470.21 55.32 53847.45 88888.00 2008-12-31 15:54:02.407 366 17470.22 55.35 53847.44 88888.00 2008-12-31 15:54:02.907 366 17470.29 55.35 53847.31 88888.00 2008-12-31 15:54:03.407 366 17470.28 55.41 53847.28 88888.00 2008-12-31 15:54:03.907 366 17470.19 55.43 53847.41 88888.00 2008-12-31 15:54:04.407 366 17470.19 55.49 53847.46 88888.00 2008-12-31 15:54:04.907 366 17470.27 55.49 53847.45 88888.00 2008-12-31 15:54:05.407 366 17470.25 55.54 53847.44 88888.00 2008-12-31 15:54:05.907 366 17470.25 55.56 53847.40 88888.00 2008-12-31 15:54:06.407 366 17470.25 55.56 53847.42 88888.00 2008-12-31 15:54:06.907 366 17470.21 55.54 53847.39 88888.00 2008-12-31 15:54:07.407 366 17470.29 55.56 53847.36 88888.00 2008-12-31 15:54:07.907 366 17470.39 55.62 53847.39 88888.00 2008-12-31 15:54:08.407 366 17470.38 55.63 53847.41 88888.00 2008-12-31 15:54:08.907 366 17470.36 55.64 53847.45 88888.00 2008-12-31 15:54:09.407 366 17470.29 55.65 53847.40 88888.00 2008-12-31 15:54:09.907 366 17470.32 55.64 53847.36 88888.00 2008-12-31 15:54:10.407 366 17470.38 55.66 53847.36 88888.00 2008-12-31 15:54:10.907 366 17470.35 55.68 53847.40 88888.00 2008-12-31 15:54:11.407 366 17470.35 55.74 53847.41 88888.00 2008-12-31 15:54:11.907 366 17470.43 55.82 53847.47 88888.00 2008-12-31 15:54:12.407 366 17470.40 55.85 53847.41 88888.00 2008-12-31 15:54:12.907 366 17470.50 55.83 53847.41 88888.00 2008-12-31 15:54:13.407 366 17470.52 55.85 53847.34 88888.00 2008-12-31 15:54:13.907 366 17470.58 55.90 53847.30 88888.00 2008-12-31 15:54:14.407 366 17470.48 55.94 53847.22 88888.00 2008-12-31 15:54:14.907 366 17470.42 55.94 53847.28 88888.00 2008-12-31 15:54:15.407 366 17470.41 55.98 53847.31 88888.00 2008-12-31 15:54:15.907 366 17470.46 56.04 53847.21 88888.00 2008-12-31 15:54:16.407 366 17470.50 55.99 53847.19 88888.00 2008-12-31 15:54:16.907 366 17470.53 56.02 53847.19 88888.00 2008-12-31 15:54:17.407 366 17470.51 56.07 53847.27 88888.00 2008-12-31 15:54:17.907 366 17470.51 56.05 53847.24 88888.00 2008-12-31 15:54:18.407 366 17470.52 56.04 53847.32 88888.00 2008-12-31 15:54:18.907 366 17470.45 56.01 53847.44 88888.00 2008-12-31 15:54:19.407 366 17470.47 56.01 53847.40 88888.00 2008-12-31 15:54:19.907 366 17470.49 56.05 53847.38 88888.00 2008-12-31 15:54:20.407 366 17470.49 56.14 53847.30 88888.00 2008-12-31 15:54:20.907 366 17470.55 56.04 53847.28 88888.00 2008-12-31 15:54:21.407 366 17470.62 56.01 53847.29 88888.00 2008-12-31 15:54:21.907 366 17470.59 56.03 53847.29 88888.00 2008-12-31 15:54:22.407 366 17470.60 56.05 53847.39 88888.00 2008-12-31 15:54:22.907 366 17470.56 56.08 53847.39 88888.00 2008-12-31 15:54:23.407 366 17470.61 56.11 53847.33 88888.00 2008-12-31 15:54:23.907 366 17470.66 56.11 53847.29 88888.00 2008-12-31 15:54:24.407 366 17470.64 56.04 53847.20 88888.00 2008-12-31 15:54:24.907 366 17470.64 56.03 53847.27 88888.00 2008-12-31 15:54:25.407 366 17470.64 56.03 53847.17 88888.00 2008-12-31 15:54:25.907 366 17470.66 56.07 53847.10 88888.00 2008-12-31 15:54:26.407 366 17470.66 56.01 53847.16 88888.00 2008-12-31 15:54:26.907 366 17470.67 55.96 53847.27 88888.00 2008-12-31 15:54:27.407 366 17470.67 56.02 53847.13 88888.00 2008-12-31 15:54:27.907 366 17470.63 56.05 53847.13 88888.00 2008-12-31 15:54:28.407 366 17470.71 56.07 53847.15 88888.00 2008-12-31 15:54:28.907 366 17470.69 56.07 53847.08 88888.00 2008-12-31 15:54:29.407 366 17470.73 56.04 53847.17 88888.00 2008-12-31 15:54:29.907 366 17470.76 56.14 53847.10 88888.00 2008-12-31 15:54:30.407 366 17470.76 56.15 53847.09 88888.00 2008-12-31 15:54:30.907 366 17470.84 56.15 53847.05 88888.00 2008-12-31 15:54:31.407 366 17470.83 56.12 53846.98 88888.00 2008-12-31 15:54:31.907 366 17470.77 56.10 53847.01 88888.00 2008-12-31 15:54:32.407 366 17470.79 56.21 53847.08 88888.00 2008-12-31 15:54:32.907 366 17470.80 56.20 53847.07 88888.00 2008-12-31 15:54:33.407 366 17470.94 56.17 53847.11 88888.00 2008-12-31 15:54:33.907 366 17470.94 56.18 53847.17 88888.00 2008-12-31 15:54:34.407 366 17470.93 56.22 53847.21 88888.00 2008-12-31 15:54:34.907 366 17470.87 56.23 53847.18 88888.00 2008-12-31 15:54:35.407 366 17470.91 56.22 53847.13 88888.00 2008-12-31 15:54:35.907 366 17470.91 56.21 53847.11 88888.00 2008-12-31 15:54:36.407 366 17470.88 56.20 53847.16 88888.00 2008-12-31 15:54:36.907 366 17470.94 56.18 53847.16 88888.00 2008-12-31 15:54:37.407 366 17471.01 56.24 53847.10 88888.00 2008-12-31 15:54:37.907 366 17470.93 56.32 53847.09 88888.00 2008-12-31 15:54:38.407 366 17470.92 56.35 53847.10 88888.00 2008-12-31 15:54:38.907 366 17471.02 56.40 53847.24 88888.00 2008-12-31 15:54:39.407 366 17471.03 56.46 53847.19 88888.00 2008-12-31 15:54:39.907 366 17471.05 56.46 53847.16 88888.00 2008-12-31 15:54:40.407 366 17471.12 56.43 53847.13 88888.00 2008-12-31 15:54:40.907 366 17471.19 56.46 53847.19 88888.00 2008-12-31 15:54:41.407 366 17471.13 56.46 53847.15 88888.00 2008-12-31 15:54:41.907 366 17471.11 56.46 53847.00 88888.00 2008-12-31 15:54:42.407 366 17471.05 56.43 53846.95 88888.00 2008-12-31 15:54:42.907 366 17471.02 56.44 53846.99 88888.00 2008-12-31 15:54:43.407 366 17471.10 56.54 53847.01 88888.00 2008-12-31 15:54:43.907 366 17471.12 56.59 53847.11 88888.00 2008-12-31 15:54:44.407 366 17471.15 56.60 53847.10 88888.00 2008-12-31 15:54:44.907 366 17471.17 56.57 53847.01 88888.00 2008-12-31 15:54:45.407 366 17471.09 56.57 53847.12 88888.00 2008-12-31 15:54:45.907 366 17471.02 56.56 53847.10 88888.00 2008-12-31 15:54:46.407 366 17471.08 56.58 53847.08 88888.00 2008-12-31 15:54:46.907 366 17471.02 56.61 53847.16 88888.00 2008-12-31 15:54:47.407 366 17470.98 56.68 53847.27 88888.00 2008-12-31 15:54:47.907 366 17470.86 56.77 53847.19 88888.00 2008-12-31 15:54:48.407 366 17470.84 56.85 53847.18 88888.00 2008-12-31 15:54:48.907 366 17470.86 56.78 53847.19 88888.00 2008-12-31 15:54:49.407 366 17470.81 56.80 53847.21 88888.00 2008-12-31 15:54:49.907 366 17470.83 56.85 53847.16 88888.00 2008-12-31 15:54:50.407 366 17470.79 56.80 53847.16 88888.00 2008-12-31 15:54:50.907 366 17470.81 56.85 53847.20 88888.00 2008-12-31 15:54:51.407 366 17470.74 56.83 53847.10 88888.00 2008-12-31 15:54:51.907 366 17470.62 56.87 53847.06 88888.00 2008-12-31 15:54:52.407 366 17470.57 56.89 53847.06 88888.00 2008-12-31 15:54:52.907 366 17470.58 56.91 53847.09 88888.00 2008-12-31 15:54:53.407 366 17470.53 56.95 53847.11 88888.00 2008-12-31 15:54:53.907 366 17470.47 56.95 53847.22 88888.00 2008-12-31 15:54:54.407 366 17470.51 56.98 53847.20 88888.00 2008-12-31 15:54:54.907 366 17470.46 57.02 53847.23 88888.00 2008-12-31 15:54:55.407 366 17470.46 57.06 53847.31 88888.00 2008-12-31 15:54:55.907 366 17470.38 57.11 53847.32 88888.00 2008-12-31 15:54:56.407 366 17470.31 57.10 53847.36 88888.00 2008-12-31 15:54:56.907 366 17470.21 57.10 53847.34 88888.00 2008-12-31 15:54:57.407 366 17470.20 57.09 53847.24 88888.00 2008-12-31 15:54:57.907 366 17470.21 57.17 53847.23 88888.00 2008-12-31 15:54:58.407 366 17470.19 57.24 53847.24 88888.00 2008-12-31 15:54:58.907 366 17470.09 57.28 53847.26 88888.00 2008-12-31 15:54:59.407 366 17469.94 57.36 53847.33 88888.00 2008-12-31 15:54:59.907 366 17469.96 57.34 53847.31 88888.00 2008-12-31 15:55:00.407 366 17469.95 57.34 53847.22 88888.00 2008-12-31 15:55:00.907 366 17469.88 57.36 53847.13 88888.00 2008-12-31 15:55:01.407 366 17469.86 57.41 53847.19 88888.00 2008-12-31 15:55:01.907 366 17469.90 57.48 53847.28 88888.00 2008-12-31 15:55:02.407 366 17469.86 57.44 53847.29 88888.00 2008-12-31 15:55:02.907 366 17469.86 57.44 53847.22 88888.00 2008-12-31 15:55:03.407 366 17469.91 57.48 53847.26 88888.00 2008-12-31 15:55:03.907 366 17469.95 57.41 53847.26 88888.00 2008-12-31 15:55:04.407 366 17469.90 57.42 53847.28 88888.00 2008-12-31 15:55:04.907 366 17469.88 57.48 53847.28 88888.00 2008-12-31 15:55:05.407 366 17469.78 57.48 53847.36 88888.00 2008-12-31 15:55:05.907 366 17469.75 57.50 53847.40 88888.00 2008-12-31 15:55:06.407 366 17469.72 57.49 53847.28 88888.00 2008-12-31 15:55:06.907 366 17469.77 57.48 53847.34 88888.00 2008-12-31 15:55:07.407 366 17469.69 57.48 53847.24 88888.00 2008-12-31 15:55:07.907 366 17469.64 57.49 53847.21 88888.00 2008-12-31 15:55:08.407 366 17469.70 57.47 53847.23 88888.00 2008-12-31 15:55:08.907 366 17469.70 57.40 53847.21 88888.00 2008-12-31 15:55:09.407 366 17469.72 57.34 53847.12 88888.00 2008-12-31 15:55:09.907 366 17469.78 57.41 53847.08 88888.00 2008-12-31 15:55:10.407 366 17469.79 57.45 53847.09 88888.00 2008-12-31 15:55:10.907 366 17469.71 57.47 53847.12 88888.00 2008-12-31 15:55:11.407 366 17469.74 57.44 53847.11 88888.00 2008-12-31 15:55:11.907 366 17469.74 57.35 53847.17 88888.00 2008-12-31 15:55:12.407 366 17469.74 57.35 53847.18 88888.00 2008-12-31 15:55:12.907 366 17469.80 57.34 53847.17 88888.00 2008-12-31 15:55:13.407 366 17469.87 57.38 53847.13 88888.00 2008-12-31 15:55:13.907 366 17469.86 57.36 53847.13 88888.00 2008-12-31 15:55:14.407 366 17469.80 57.25 53847.16 88888.00 2008-12-31 15:55:14.907 366 17469.74 57.24 53847.18 88888.00 2008-12-31 15:55:15.407 366 17469.69 57.25 53847.16 88888.00 2008-12-31 15:55:15.907 366 17469.71 57.29 53847.22 88888.00 2008-12-31 15:55:16.407 366 17469.70 57.22 53847.15 88888.00 2008-12-31 15:55:16.907 366 17469.74 57.18 53847.13 88888.00 2008-12-31 15:55:17.407 366 17469.66 57.13 53847.20 88888.00 2008-12-31 15:55:17.907 366 17469.60 57.08 53847.20 88888.00 2008-12-31 15:55:18.407 366 17469.65 57.08 53847.15 88888.00 2008-12-31 15:55:18.907 366 17469.68 57.12 53847.10 88888.00 2008-12-31 15:55:19.407 366 17469.66 57.11 53847.10 88888.00 2008-12-31 15:55:19.907 366 17469.68 57.09 53847.13 88888.00 2008-12-31 15:55:20.407 366 17469.58 57.03 53847.13 88888.00 2008-12-31 15:55:20.907 366 17469.56 57.02 53847.21 88888.00 2008-12-31 15:55:21.407 366 17469.58 57.01 53847.17 88888.00 2008-12-31 15:55:21.907 366 17469.56 57.02 53847.08 88888.00 2008-12-31 15:55:22.407 366 17469.50 56.99 53847.15 88888.00 2008-12-31 15:55:22.907 366 17469.46 56.96 53847.12 88888.00 2008-12-31 15:55:23.407 366 17469.49 57.01 53847.17 88888.00 2008-12-31 15:55:23.907 366 17469.53 57.02 53847.21 88888.00 2008-12-31 15:55:24.407 366 17469.55 57.05 53847.21 88888.00 2008-12-31 15:55:24.907 366 17469.45 57.02 53847.30 88888.00 2008-12-31 15:55:25.407 366 17469.36 57.02 53847.19 88888.00 2008-12-31 15:55:25.907 366 17469.38 57.01 53847.10 88888.00 2008-12-31 15:55:26.407 366 17469.36 57.09 53847.12 88888.00 2008-12-31 15:55:26.907 366 17469.37 57.08 53847.20 88888.00 2008-12-31 15:55:27.407 366 17469.39 57.13 53847.18 88888.00 2008-12-31 15:55:27.907 366 17469.35 57.10 53847.22 88888.00 2008-12-31 15:55:28.407 366 17469.35 57.18 53847.33 88888.00 2008-12-31 15:55:28.907 366 17469.36 57.18 53847.26 88888.00 2008-12-31 15:55:29.407 366 17469.44 57.17 53847.15 88888.00 2008-12-31 15:55:29.907 366 17469.48 57.19 53847.17 88888.00 2008-12-31 15:55:30.407 366 17469.49 57.17 53847.19 88888.00 2008-12-31 15:55:30.907 366 17469.48 57.15 53847.18 88888.00 2008-12-31 15:55:31.407 366 17469.50 57.19 53847.26 88888.00 2008-12-31 15:55:31.907 366 17469.58 57.18 53847.20 88888.00 2008-12-31 15:55:32.407 366 17469.60 57.18 53847.22 88888.00 2008-12-31 15:55:32.907 366 17469.54 57.19 53847.23 88888.00 2008-12-31 15:55:33.407 366 17469.49 57.21 53847.23 88888.00 2008-12-31 15:55:33.907 366 17469.54 57.20 53847.15 88888.00 2008-12-31 15:55:34.407 366 17469.60 57.21 53847.05 88888.00 2008-12-31 15:55:34.907 366 17469.66 57.28 53847.17 88888.00 2008-12-31 15:55:35.407 366 17469.72 57.28 53847.21 88888.00 2008-12-31 15:55:35.907 366 17469.71 57.27 53847.19 88888.00 2008-12-31 15:55:36.407 366 17469.62 57.36 53847.19 88888.00 2008-12-31 15:55:36.907 366 17469.58 57.46 53847.12 88888.00 2008-12-31 15:55:37.407 366 17469.59 57.47 53847.08 88888.00 2008-12-31 15:55:37.907 366 17469.66 57.48 53847.07 88888.00 2008-12-31 15:55:38.407 366 17469.68 57.55 53847.12 88888.00 2008-12-31 15:55:38.907 366 17469.74 57.64 53847.18 88888.00 2008-12-31 15:55:39.404 366 17469.71 57.65 53847.19 88888.00 2008-12-31 15:55:39.904 366 17469.70 57.64 53847.17 88888.00 2008-12-31 15:55:40.404 366 17469.69 57.64 53847.15 88888.00 2008-12-31 15:55:40.904 366 17469.67 57.71 53847.21 88888.00 2008-12-31 15:55:41.404 366 17469.68 57.70 53847.26 88888.00 2008-12-31 15:55:41.904 366 17469.65 57.70 53847.19 88888.00 2008-12-31 15:55:42.404 366 17469.57 57.80 53847.19 88888.00 2008-12-31 15:55:42.904 366 17469.56 57.87 53847.22 88888.00 2008-12-31 15:55:43.404 366 17469.51 57.85 53847.22 88888.00 2008-12-31 15:55:43.904 366 17469.43 57.89 53847.23 88888.00 2008-12-31 15:55:44.404 366 17469.40 57.94 53847.21 88888.00 2008-12-31 15:55:44.904 366 17469.45 57.99 53847.19 88888.00 2008-12-31 15:55:45.404 366 17469.41 57.99 53847.24 88888.00 2008-12-31 15:55:45.904 366 17469.28 58.04 53847.26 88888.00 2008-12-31 15:55:46.404 366 17469.27 58.05 53847.20 88888.00 2008-12-31 15:55:46.904 366 17469.23 58.14 53847.12 88888.00 2008-12-31 15:55:47.404 366 17469.21 58.18 53847.10 88888.00 2008-12-31 15:55:47.904 366 17469.13 58.19 53847.08 88888.00 2008-12-31 15:55:48.404 366 17469.09 58.24 53847.09 88888.00 2008-12-31 15:55:48.904 366 17469.05 58.30 53847.13 88888.00 2008-12-31 15:55:49.404 366 17469.03 58.28 53847.23 88888.00 2008-12-31 15:55:49.904 366 17468.97 58.28 53847.27 88888.00 2008-12-31 15:55:50.404 366 17468.98 58.30 53847.19 88888.00 2008-12-31 15:55:50.904 366 17468.95 58.39 53847.20 88888.00 2008-12-31 15:55:51.404 366 17468.86 58.46 53847.22 88888.00 2008-12-31 15:55:51.904 366 17468.86 58.43 53847.19 88888.00 2008-12-31 15:55:52.404 366 17468.82 58.45 53847.19 88888.00 2008-12-31 15:55:52.904 366 17468.82 58.44 53847.24 88888.00 2008-12-31 15:55:53.404 366 17468.70 58.42 53847.20 88888.00 2008-12-31 15:55:53.904 366 17468.69 58.49 53847.06 88888.00 2008-12-31 15:55:54.404 366 17468.77 58.47 53847.11 88888.00 2008-12-31 15:55:54.904 366 17468.77 58.49 53847.21 88888.00 2008-12-31 15:55:55.404 366 17468.83 58.58 53847.28 88888.00 2008-12-31 15:55:55.904 366 17468.85 58.58 53847.29 88888.00 2008-12-31 15:55:56.404 366 17468.78 58.64 53847.26 88888.00 2008-12-31 15:55:56.904 366 17468.73 58.68 53847.19 88888.00 2008-12-31 15:55:57.404 366 17468.79 58.65 53847.15 88888.00 2008-12-31 15:55:57.904 366 17468.78 58.68 53847.19 88888.00 2008-12-31 15:55:58.404 366 17468.66 58.77 53847.13 88888.00 2008-12-31 15:55:58.904 366 17468.69 58.77 53847.16 88888.00 2008-12-31 15:55:59.404 366 17468.73 58.79 53847.12 88888.00 2008-12-31 15:55:59.904 366 17468.82 58.86 53847.15 88888.00 2008-12-31 15:56:00.404 366 17468.70 58.93 53847.11 88888.00 2008-12-31 15:56:00.904 366 17468.65 58.96 53847.19 88888.00 2008-12-31 15:56:01.404 366 17468.67 59.00 53847.24 88888.00 2008-12-31 15:56:01.904 366 17468.65 59.00 53847.20 88888.00 2008-12-31 15:56:02.404 366 17468.64 59.00 53847.21 88888.00 2008-12-31 15:56:02.904 366 17468.64 58.98 53847.23 88888.00 2008-12-31 15:56:03.404 366 17468.48 59.08 53847.22 88888.00 2008-12-31 15:56:03.904 366 17468.52 59.10 53847.30 88888.00 2008-12-31 15:56:04.404 366 17468.54 59.10 53847.29 88888.00 2008-12-31 15:56:04.904 366 17468.57 59.11 53847.32 88888.00 2008-12-31 15:56:05.404 366 17468.59 59.13 53847.39 88888.00 2008-12-31 15:56:05.904 366 17468.58 59.12 53847.34 88888.00 2008-12-31 15:56:06.404 366 17468.52 59.15 53847.43 88888.00 2008-12-31 15:56:06.904 366 17468.43 59.15 53847.44 88888.00 2008-12-31 15:56:07.404 366 17468.37 59.14 53847.49 88888.00 2008-12-31 15:56:07.904 366 17468.35 59.14 53847.46 88888.00 2008-12-31 15:56:08.404 366 17468.34 59.14 53847.52 88888.00 2008-12-31 15:56:08.904 366 17468.35 59.13 53847.47 88888.00 2008-12-31 15:56:09.404 366 17468.42 59.11 53847.51 88888.00 2008-12-31 15:56:09.904 366 17468.42 59.14 53847.51 88888.00 2008-12-31 15:56:10.404 366 17468.36 59.15 53847.46 88888.00 2008-12-31 15:56:10.904 366 17468.32 59.16 53847.46 88888.00 2008-12-31 15:56:11.404 366 17468.35 59.21 53847.56 88888.00 2008-12-31 15:56:11.904 366 17468.28 59.22 53847.54 88888.00 2008-12-31 15:56:12.404 366 17468.26 59.11 53847.52 88888.00 2008-12-31 15:56:12.904 366 17468.25 59.12 53847.53 88888.00 2008-12-31 15:56:13.404 366 17468.33 59.18 53847.54 88888.00 2008-12-31 15:56:13.904 366 17468.31 59.16 53847.49 88888.00 2008-12-31 15:56:14.404 366 17468.14 59.16 53847.47 88888.00 2008-12-31 15:56:14.904 366 17468.05 59.20 53847.46 88888.00 2008-12-31 15:56:15.404 366 17467.97 59.17 53847.55 88888.00 2008-12-31 15:56:15.904 366 17468.00 59.15 53847.54 88888.00 2008-12-31 15:56:16.404 366 17467.84 59.12 53847.47 88888.00 2008-12-31 15:56:16.904 366 17467.86 59.11 53847.51 88888.00 2008-12-31 15:56:17.404 366 17467.87 59.15 53847.54 88888.00 2008-12-31 15:56:17.904 366 17467.95 59.15 53847.49 88888.00 2008-12-31 15:56:18.404 366 17467.83 59.08 53847.53 88888.00 2008-12-31 15:56:18.904 366 17467.83 59.06 53847.47 88888.00 2008-12-31 15:56:19.404 366 17467.81 59.02 53847.42 88888.00 2008-12-31 15:56:19.904 366 17467.81 59.00 53847.46 88888.00 2008-12-31 15:56:20.404 366 17467.76 59.01 53847.51 88888.00 2008-12-31 15:56:20.904 366 17467.72 58.98 53847.47 88888.00 2008-12-31 15:56:21.404 366 17467.65 59.00 53847.40 88888.00 2008-12-31 15:56:21.904 366 17467.62 59.02 53847.34 88888.00 2008-12-31 15:56:22.404 366 17467.58 59.01 53847.36 88888.00 2008-12-31 15:56:22.904 366 17467.56 59.00 53847.41 88888.00 2008-12-31 15:56:23.404 366 17467.52 58.94 53847.49 88888.00 2008-12-31 15:56:23.904 366 17467.49 58.91 53847.47 88888.00 2008-12-31 15:56:24.404 366 17467.49 58.88 53847.44 88888.00 2008-12-31 15:56:24.904 366 17467.46 58.82 53847.51 88888.00 2008-12-31 15:56:25.404 366 17467.46 58.82 53847.46 88888.00 2008-12-31 15:56:25.904 366 17467.43 58.83 53847.45 88888.00 2008-12-31 15:56:26.404 366 17467.35 58.87 53847.54 88888.00 2008-12-31 15:56:26.904 366 17467.37 58.78 53847.50 88888.00 2008-12-31 15:56:27.404 366 17467.42 58.83 53847.43 88888.00 2008-12-31 15:56:27.904 366 17467.39 58.81 53847.49 88888.00 2008-12-31 15:56:28.404 366 17467.45 58.79 53847.57 88888.00 2008-12-31 15:56:28.904 366 17467.54 58.71 53847.63 88888.00 2008-12-31 15:56:29.404 366 17467.54 58.71 53847.61 88888.00 2008-12-31 15:56:29.904 366 17467.56 58.73 53847.56 88888.00 2008-12-31 15:56:30.404 366 17467.56 58.77 53847.63 88888.00 2008-12-31 15:56:30.904 366 17467.67 58.73 53847.61 88888.00 2008-12-31 15:56:31.404 366 17467.71 58.72 53847.62 88888.00 2008-12-31 15:56:31.904 366 17467.75 58.72 53847.56 88888.00 2008-12-31 15:56:32.404 366 17467.71 58.74 53847.56 88888.00 2008-12-31 15:56:32.904 366 17467.72 58.63 53847.67 88888.00 2008-12-31 15:56:33.404 366 17467.78 58.63 53847.66 88888.00 2008-12-31 15:56:33.904 366 17467.83 58.62 53847.51 88888.00 2008-12-31 15:56:34.404 366 17467.82 58.63 53847.39 88888.00 2008-12-31 15:56:34.904 366 17467.95 58.65 53847.34 88888.00 2008-12-31 15:56:35.404 366 17467.88 58.57 53847.42 88888.00 2008-12-31 15:56:35.904 366 17467.93 58.52 53847.44 88888.00 2008-12-31 15:56:36.404 366 17467.92 58.53 53847.44 88888.00 2008-12-31 15:56:36.904 366 17467.91 58.47 53847.47 88888.00 2008-12-31 15:56:37.404 366 17467.88 58.44 53847.52 88888.00 2008-12-31 15:56:37.904 366 17467.95 58.42 53847.47 88888.00 2008-12-31 15:56:38.404 366 17468.03 58.46 53847.45 88888.00 2008-12-31 15:56:38.904 366 17467.97 58.43 53847.38 88888.00 2008-12-31 15:56:39.404 366 17468.12 58.33 53847.29 88888.00 2008-12-31 15:56:39.904 366 17468.18 58.28 53847.22 88888.00 2008-12-31 15:56:40.404 366 17468.24 58.26 53847.20 88888.00 2008-12-31 15:56:40.904 366 17468.27 58.27 53847.28 88888.00 2008-12-31 15:56:41.404 366 17468.24 58.26 53847.27 88888.00 2008-12-31 15:56:41.904 366 17468.19 58.26 53847.21 88888.00 2008-12-31 15:56:42.404 366 17468.23 58.27 53847.28 88888.00 2008-12-31 15:56:42.904 366 17468.26 58.19 53847.24 88888.00 2008-12-31 15:56:43.404 366 17468.26 58.12 53847.30 88888.00 2008-12-31 15:56:43.904 366 17468.29 58.10 53847.34 88888.00 2008-12-31 15:56:44.404 366 17468.29 58.08 53847.21 88888.00 2008-12-31 15:56:44.904 366 17468.37 58.12 53847.18 88888.00 2008-12-31 15:56:45.404 366 17468.39 58.10 53847.16 88888.00 2008-12-31 15:56:45.904 366 17468.36 58.08 53847.18 88888.00 2008-12-31 15:56:46.404 366 17468.38 58.12 53847.16 88888.00 2008-12-31 15:56:46.904 366 17468.38 58.17 53847.15 88888.00 2008-12-31 15:56:47.404 366 17468.36 58.12 53847.21 88888.00 2008-12-31 15:56:47.904 366 17468.45 58.14 53847.16 88888.00 2008-12-31 15:56:48.404 366 17468.41 58.13 53847.17 88888.00 2008-12-31 15:56:48.904 366 17468.36 58.12 53847.13 88888.00 2008-12-31 15:56:49.404 366 17468.43 58.04 53847.17 88888.00 2008-12-31 15:56:49.904 366 17468.43 58.08 53847.21 88888.00 2008-12-31 15:56:50.404 366 17468.48 58.09 53847.19 88888.00 2008-12-31 15:56:50.904 366 17468.52 58.06 53847.22 88888.00 2008-12-31 15:56:51.404 366 17468.55 58.16 53847.22 88888.00 2008-12-31 15:56:51.904 366 17468.51 58.12 53847.11 88888.00 2008-12-31 15:56:52.404 366 17468.53 58.05 53847.15 88888.00 2008-12-31 15:56:52.904 366 17468.51 58.03 53847.13 88888.00 2008-12-31 15:56:53.404 366 17468.48 57.98 53847.15 88888.00 2008-12-31 15:56:53.904 366 17468.60 58.06 53847.21 88888.00 2008-12-31 15:56:54.404 366 17468.58 58.02 53847.26 88888.00 2008-12-31 15:56:54.904 366 17468.56 57.93 53847.26 88888.00 2008-12-31 15:56:55.404 366 17468.52 57.89 53847.19 88888.00 2008-12-31 15:56:55.904 366 17468.46 57.89 53847.19 88888.00 2008-12-31 15:56:56.404 366 17468.52 57.84 53847.07 88888.00 2008-12-31 15:56:56.904 366 17468.54 57.86 53846.99 88888.00 2008-12-31 15:56:57.404 366 17468.60 57.89 53847.06 88888.00 2008-12-31 15:56:57.904 366 17468.56 57.87 53847.13 88888.00 2008-12-31 15:56:58.404 366 17468.60 57.84 53847.12 88888.00 2008-12-31 15:56:58.904 366 17468.63 57.74 53847.22 88888.00 2008-12-31 15:56:59.404 366 17468.62 57.73 53847.18 88888.00 2008-12-31 15:56:59.904 366 17468.62 57.77 53847.17 88888.00 2008-12-31 15:57:00.404 366 17468.63 57.70 53847.17 88888.00 2008-12-31 15:57:00.904 366 17468.72 57.70 53847.12 88888.00 2008-12-31 15:57:01.404 366 17468.73 57.73 53847.12 88888.00 2008-12-31 15:57:01.904 366 17468.62 57.73 53847.11 88888.00 2008-12-31 15:57:02.404 366 17468.68 57.73 53847.07 88888.00 2008-12-31 15:57:02.904 366 17468.84 57.70 53847.11 88888.00 2008-12-31 15:57:03.404 366 17468.80 57.71 53847.05 88888.00 2008-12-31 15:57:03.904 366 17468.83 57.71 53846.93 88888.00 2008-12-31 15:57:04.404 366 17468.78 57.66 53846.90 88888.00 2008-12-31 15:57:04.904 366 17468.74 57.61 53846.85 88888.00 2008-12-31 15:57:05.404 366 17468.78 57.61 53846.88 88888.00 2008-12-31 15:57:05.904 366 17468.84 57.58 53846.86 88888.00 2008-12-31 15:57:06.404 366 17468.87 57.51 53846.89 88888.00 2008-12-31 15:57:06.904 366 17468.98 57.51 53846.96 88888.00 2008-12-31 15:57:07.404 366 17469.06 57.49 53846.96 88888.00 2008-12-31 15:57:07.904 366 17469.13 57.56 53846.99 88888.00 2008-12-31 15:57:08.404 366 17469.16 57.54 53846.93 88888.00 2008-12-31 15:57:08.904 366 17469.13 57.49 53846.90 88888.00 2008-12-31 15:57:09.404 366 17469.19 57.47 53846.90 88888.00 2008-12-31 15:57:09.904 366 17469.23 57.48 53846.93 88888.00 2008-12-31 15:57:10.404 366 17469.15 57.48 53846.93 88888.00 2008-12-31 15:57:10.904 366 17469.14 57.48 53846.88 88888.00 2008-12-31 15:57:11.404 366 17469.15 57.49 53846.87 88888.00 2008-12-31 15:57:11.904 366 17469.14 57.51 53846.84 88888.00 2008-12-31 15:57:12.404 366 17469.19 57.52 53846.75 88888.00 2008-12-31 15:57:12.904 366 17469.24 57.48 53846.76 88888.00 2008-12-31 15:57:13.404 366 17469.23 57.51 53846.79 88888.00 2008-12-31 15:57:13.904 366 17469.20 57.50 53846.86 88888.00 2008-12-31 15:57:14.404 366 17469.18 57.48 53846.91 88888.00 2008-12-31 15:57:14.904 366 17469.18 57.55 53846.94 88888.00 2008-12-31 15:57:15.404 366 17469.17 57.58 53846.89 88888.00 2008-12-31 15:57:15.904 366 17469.17 57.60 53846.88 88888.00 2008-12-31 15:57:16.404 366 17469.21 57.64 53846.86 88888.00 2008-12-31 15:57:16.904 366 17469.19 57.65 53846.87 88888.00 2008-12-31 15:57:17.404 366 17469.18 57.65 53846.91 88888.00 2008-12-31 15:57:17.904 366 17469.26 57.58 53846.83 88888.00 2008-12-31 15:57:18.404 366 17469.23 57.63 53846.87 88888.00 2008-12-31 15:57:18.904 366 17469.23 57.69 53846.91 88888.00 2008-12-31 15:57:19.404 366 17469.25 57.75 53846.87 88888.00 2008-12-31 15:57:19.904 366 17469.19 57.68 53846.89 88888.00 2008-12-31 15:57:20.404 366 17469.13 57.74 53846.85 88888.00 2008-12-31 15:57:20.904 366 17469.23 57.80 53846.85 88888.00 2008-12-31 15:57:21.404 366 17469.31 57.85 53846.91 88888.00 2008-12-31 15:57:21.904 366 17469.40 57.83 53846.87 88888.00 2008-12-31 15:57:22.404 366 17469.43 57.85 53846.88 88888.00 2008-12-31 15:57:22.904 366 17469.44 57.88 53846.82 88888.00 2008-12-31 15:57:23.404 366 17469.50 57.89 53846.76 88888.00 2008-12-31 15:57:23.904 366 17469.51 57.84 53846.77 88888.00 2008-12-31 15:57:24.404 366 17469.49 57.85 53846.78 88888.00 2008-12-31 15:57:24.904 366 17469.48 57.85 53846.79 88888.00 2008-12-31 15:57:25.404 366 17469.51 57.87 53846.85 88888.00 2008-12-31 15:57:25.904 366 17469.54 57.90 53846.83 88888.00 2008-12-31 15:57:26.404 366 17469.51 57.94 53846.77 88888.00 2008-12-31 15:57:26.904 366 17469.50 57.98 53846.70 88888.00 2008-12-31 15:57:27.404 366 17469.59 57.99 53846.67 88888.00 2008-12-31 15:57:27.904 366 17469.66 58.04 53846.70 88888.00 2008-12-31 15:57:28.404 366 17469.62 57.99 53846.66 88888.00 2008-12-31 15:57:28.904 366 17469.69 57.90 53846.62 88888.00 2008-12-31 15:57:29.404 366 17469.74 57.89 53846.55 88888.00 2008-12-31 15:57:29.904 366 17469.74 57.95 53846.61 88888.00 2008-12-31 15:57:30.404 366 17469.80 57.97 53846.51 88888.00 2008-12-31 15:57:30.904 366 17469.87 58.06 53846.49 88888.00 2008-12-31 15:57:31.404 366 17469.96 58.10 53846.52 88888.00 2008-12-31 15:57:31.904 366 17469.96 58.05 53846.44 88888.00 2008-12-31 15:57:32.404 366 17470.02 58.13 53846.40 88888.00 2008-12-31 15:57:32.904 366 17470.07 58.17 53846.55 88888.00 2008-12-31 15:57:33.404 366 17470.16 58.12 53846.67 88888.00 2008-12-31 15:57:33.904 366 17470.29 58.07 53846.59 88888.00 2008-12-31 15:57:34.404 366 17470.31 58.14 53846.46 88888.00 2008-12-31 15:57:34.904 366 17470.40 58.14 53846.44 88888.00 2008-12-31 15:57:35.404 366 17470.47 58.18 53846.48 88888.00 2008-12-31 15:57:35.904 366 17470.52 58.13 53846.49 88888.00 2008-12-31 15:57:36.404 366 17470.61 58.12 53846.44 88888.00 2008-12-31 15:57:36.904 366 17470.61 58.09 53846.31 88888.00 2008-12-31 15:57:37.404 366 17470.71 58.08 53846.30 88888.00 2008-12-31 15:57:37.904 366 17470.73 58.06 53846.34 88888.00 2008-12-31 15:57:38.404 366 17470.78 58.00 53846.34 88888.00 2008-12-31 15:57:38.904 366 17470.92 57.99 53846.38 88888.00 2008-12-31 15:57:39.404 366 17470.97 58.02 53846.37 88888.00 2008-12-31 15:57:39.904 366 17470.99 57.94 53846.43 88888.00 2008-12-31 15:57:40.404 366 17471.13 57.93 53846.41 88888.00 2008-12-31 15:57:40.904 366 17471.19 57.93 53846.33 88888.00 2008-12-31 15:57:41.404 366 17471.30 57.86 53846.32 88888.00 2008-12-31 15:57:41.904 366 17471.40 57.86 53846.39 88888.00 2008-12-31 15:57:42.404 366 17471.43 57.83 53846.49 88888.00 2008-12-31 15:57:42.904 366 17471.50 57.79 53846.40 88888.00 2008-12-31 15:57:43.404 366 17471.41 57.76 53846.39 88888.00 2008-12-31 15:57:43.904 366 17471.49 57.71 53846.38 88888.00 2008-12-31 15:57:44.404 366 17471.53 57.64 53846.33 88888.00 2008-12-31 15:57:44.904 366 17471.60 57.59 53846.27 88888.00 2008-12-31 15:57:45.404 366 17471.69 57.57 53846.32 88888.00 2008-12-31 15:57:45.904 366 17471.74 57.50 53846.37 88888.00 2008-12-31 15:57:46.404 366 17471.88 57.49 53846.38 88888.00 2008-12-31 15:57:46.904 366 17471.83 57.40 53846.31 88888.00 2008-12-31 15:57:47.404 366 17471.89 57.27 53846.32 88888.00 2008-12-31 15:57:47.904 366 17472.00 57.22 53846.26 88888.00 2008-12-31 15:57:48.404 366 17472.10 57.20 53846.22 88888.00 2008-12-31 15:57:48.904 366 17472.06 57.16 53846.22 88888.00 2008-12-31 15:57:49.404 366 17472.07 57.07 53846.27 88888.00 2008-12-31 15:57:49.904 366 17472.10 57.01 53846.37 88888.00 2008-12-31 15:57:50.404 366 17472.10 56.95 53846.27 88888.00 2008-12-31 15:57:50.904 366 17472.10 56.86 53846.14 88888.00 2008-12-31 15:57:51.404 366 17472.11 56.78 53846.06 88888.00 2008-12-31 15:57:51.904 366 17472.23 56.69 53846.12 88888.00 2008-12-31 15:57:52.404 366 17472.27 56.59 53846.23 88888.00 2008-12-31 15:57:52.904 366 17472.26 56.56 53846.19 88888.00 2008-12-31 15:57:53.404 366 17472.24 56.54 53846.14 88888.00 2008-12-31 15:57:53.904 366 17472.33 56.48 53846.20 88888.00 2008-12-31 15:57:54.404 366 17472.34 56.29 53846.20 88888.00 2008-12-31 15:57:54.904 366 17472.29 56.24 53846.05 88888.00 2008-12-31 15:57:55.404 366 17472.40 56.23 53846.01 88888.00 2008-12-31 15:57:55.904 366 17472.47 56.15 53846.14 88888.00 2008-12-31 15:57:56.404 366 17472.57 56.07 53846.17 88888.00 2008-12-31 15:57:56.904 366 17472.56 56.01 53846.16 88888.00 2008-12-31 15:57:57.404 366 17472.53 56.07 53846.25 88888.00 2008-12-31 15:57:57.904 366 17472.60 56.07 53846.25 88888.00 2008-12-31 15:57:58.404 366 17472.65 55.96 53846.19 88888.00 2008-12-31 15:57:58.904 366 17472.64 55.93 53846.10 88888.00 2008-12-31 15:57:59.404 366 17472.70 55.91 53846.10 88888.00 2008-12-31 15:57:59.904 366 17472.73 55.83 53846.20 88888.00 2008-12-31 15:58:00.404 366 17472.73 55.80 53846.23 88888.00 2008-12-31 15:58:00.904 366 17472.76 55.79 53846.20 88888.00 2008-12-31 15:58:01.404 366 17472.85 55.78 53846.28 88888.00 2008-12-31 15:58:01.904 366 17472.95 55.79 53846.31 88888.00 2008-12-31 15:58:02.404 366 17472.98 55.71 53846.19 88888.00 2008-12-31 15:58:02.904 366 17473.08 55.65 53846.19 88888.00 2008-12-31 15:58:03.404 366 17473.13 55.61 53846.22 88888.00 2008-12-31 15:58:03.904 366 17473.16 55.60 53846.18 88888.00 2008-12-31 15:58:04.404 366 17473.26 55.61 53846.20 88888.00 2008-12-31 15:58:04.904 366 17473.23 55.61 53846.19 88888.00 2008-12-31 15:58:05.404 366 17473.28 55.60 53846.22 88888.00 2008-12-31 15:58:05.904 366 17473.25 55.61 53846.26 88888.00 2008-12-31 15:58:06.404 366 17473.28 55.55 53846.21 88888.00 2008-12-31 15:58:06.904 366 17473.39 55.51 53846.20 88888.00 2008-12-31 15:58:07.404 366 17473.39 55.47 53846.14 88888.00 2008-12-31 15:58:07.904 366 17473.33 55.54 53846.10 88888.00 2008-12-31 15:58:08.404 366 17473.33 55.50 53846.10 88888.00 2008-12-31 15:58:08.904 366 17473.35 55.44 53846.18 88888.00 2008-12-31 15:58:09.404 366 17473.33 55.41 53846.21 88888.00 2008-12-31 15:58:09.904 366 17473.41 55.42 53846.17 88888.00 2008-12-31 15:58:10.404 366 17473.43 55.45 53846.21 88888.00 2008-12-31 15:58:10.904 366 17473.51 55.49 53846.16 88888.00 2008-12-31 15:58:11.404 366 17473.53 55.47 53846.17 88888.00 2008-12-31 15:58:11.904 366 17473.54 55.42 53846.37 88888.00 2008-12-31 15:58:12.401 366 17473.59 55.40 53846.38 88888.00 2008-12-31 15:58:12.901 366 17473.62 55.44 53846.44 88888.00 2008-12-31 15:58:13.401 366 17473.60 55.50 53846.40 88888.00 2008-12-31 15:58:13.901 366 17473.59 55.41 53846.34 88888.00 2008-12-31 15:58:14.401 366 17473.57 55.27 53846.32 88888.00 2008-12-31 15:58:14.901 366 17473.49 55.23 53846.37 88888.00 2008-12-31 15:58:15.401 366 17473.37 55.23 53846.40 88888.00 2008-12-31 15:58:15.901 366 17473.43 55.21 53846.34 88888.00 2008-12-31 15:58:16.401 366 17473.43 55.20 53846.31 88888.00 2008-12-31 15:58:16.901 366 17473.39 55.20 53846.34 88888.00 2008-12-31 15:58:17.401 366 17473.39 55.16 53846.34 88888.00 2008-12-31 15:58:17.901 366 17473.32 55.18 53846.42 88888.00 2008-12-31 15:58:18.401 366 17473.31 55.08 53846.41 88888.00 2008-12-31 15:58:18.901 366 17473.31 55.03 53846.41 88888.00 2008-12-31 15:58:19.401 366 17473.23 55.03 53846.40 88888.00 2008-12-31 15:58:19.901 366 17473.17 55.00 53846.50 88888.00 2008-12-31 15:58:20.401 366 17473.24 54.94 53846.52 88888.00 2008-12-31 15:58:20.901 366 17473.23 54.94 53846.54 88888.00 2008-12-31 15:58:21.401 366 17473.08 54.96 53846.49 88888.00 2008-12-31 15:58:21.901 366 17473.02 54.91 53846.49 88888.00 2008-12-31 15:58:22.401 366 17472.94 54.92 53846.45 88888.00 2008-12-31 15:58:22.901 366 17472.96 54.85 53846.48 88888.00 2008-12-31 15:58:23.401 366 17472.92 54.75 53846.61 88888.00 2008-12-31 15:58:23.901 366 17472.90 54.74 53846.53 88888.00 2008-12-31 15:58:24.401 366 17472.81 54.74 53846.56 88888.00 2008-12-31 15:58:24.901 366 17472.86 54.67 53846.62 88888.00 2008-12-31 15:58:25.401 366 17472.94 54.56 53846.70 88888.00 2008-12-31 15:58:25.901 366 17472.94 54.55 53846.75 88888.00 2008-12-31 15:58:26.401 366 17472.82 54.52 53846.68 88888.00 2008-12-31 15:58:26.901 366 17472.76 54.53 53846.67 88888.00 2008-12-31 15:58:27.401 366 17472.74 54.47 53846.72 88888.00 2008-12-31 15:58:27.901 366 17472.72 54.41 53846.64 88888.00 2008-12-31 15:58:28.401 366 17472.70 54.44 53846.61 88888.00 2008-12-31 15:58:28.901 366 17472.63 54.35 53846.65 88888.00 2008-12-31 15:58:29.401 366 17472.63 54.33 53846.60 88888.00 2008-12-31 15:58:29.901 366 17472.66 54.29 53846.65 88888.00 2008-12-31 15:58:30.401 366 17472.71 54.29 53846.67 88888.00 2008-12-31 15:58:30.901 366 17472.70 54.23 53846.68 88888.00 2008-12-31 15:58:31.401 366 17472.66 54.13 53846.73 88888.00 2008-12-31 15:58:31.901 366 17472.66 54.15 53846.73 88888.00 2008-12-31 15:58:32.401 366 17472.77 54.15 53846.71 88888.00 2008-12-31 15:58:32.901 366 17472.80 54.08 53846.79 88888.00 2008-12-31 15:58:33.401 366 17472.81 54.04 53846.82 88888.00 2008-12-31 15:58:33.901 366 17472.77 54.03 53846.72 88888.00 2008-12-31 15:58:34.401 366 17472.81 54.00 53846.70 88888.00 2008-12-31 15:58:34.901 366 17472.86 53.98 53846.68 88888.00 2008-12-31 15:58:35.401 366 17472.87 54.02 53846.72 88888.00 2008-12-31 15:58:35.901 366 17472.86 53.95 53846.76 88888.00 2008-12-31 15:58:36.401 366 17472.80 53.91 53846.73 88888.00 2008-12-31 15:58:36.901 366 17472.82 53.87 53846.70 88888.00 2008-12-31 15:58:37.401 366 17472.86 53.78 53846.66 88888.00 2008-12-31 15:58:37.901 366 17472.88 53.79 53846.72 88888.00 2008-12-31 15:58:38.401 366 17472.94 53.68 53846.71 88888.00 2008-12-31 15:58:38.901 366 17473.04 53.61 53846.72 88888.00 2008-12-31 15:58:39.401 366 17472.97 53.57 53846.75 88888.00 2008-12-31 15:58:39.901 366 17472.86 53.50 53846.85 88888.00 2008-12-31 15:58:40.401 366 17472.92 53.46 53846.73 88888.00 2008-12-31 15:58:40.901 366 17472.94 53.47 53846.62 88888.00 2008-12-31 15:58:41.401 366 17473.00 53.48 53846.66 88888.00 2008-12-31 15:58:41.901 366 17473.00 53.40 53846.71 88888.00 2008-12-31 15:58:42.401 366 17473.08 53.32 53846.68 88888.00 2008-12-31 15:58:42.901 366 17473.12 53.26 53846.71 88888.00 2008-12-31 15:58:43.401 366 17473.07 53.20 53846.68 88888.00 2008-12-31 15:58:43.901 366 17473.06 53.21 53846.74 88888.00 2008-12-31 15:58:44.401 366 17473.07 53.22 53846.75 88888.00 2008-12-31 15:58:44.901 366 17473.08 53.12 53846.74 88888.00 2008-12-31 15:58:45.401 366 17473.08 53.15 53846.75 88888.00 2008-12-31 15:58:45.901 366 17473.05 53.10 53846.74 88888.00 2008-12-31 15:58:46.401 366 17473.03 53.03 53846.68 88888.00 2008-12-31 15:58:46.901 366 17473.06 52.96 53846.67 88888.00 2008-12-31 15:58:47.401 366 17473.09 52.95 53846.70 88888.00 2008-12-31 15:58:47.901 366 17473.12 52.86 53846.78 88888.00 2008-12-31 15:58:48.401 366 17473.21 52.82 53846.73 88888.00 2008-12-31 15:58:48.901 366 17473.14 52.85 53846.70 88888.00 2008-12-31 15:58:49.401 366 17473.16 52.81 53846.70 88888.00 2008-12-31 15:58:49.901 366 17473.26 52.77 53846.75 88888.00 2008-12-31 15:58:50.401 366 17473.31 52.73 53846.78 88888.00 2008-12-31 15:58:50.901 366 17473.29 52.70 53846.82 88888.00 2008-12-31 15:58:51.401 366 17473.26 52.69 53846.81 88888.00 2008-12-31 15:58:51.901 366 17473.17 52.62 53846.74 88888.00 2008-12-31 15:58:52.401 366 17473.01 52.56 53846.72 88888.00 2008-12-31 15:58:52.901 366 17472.95 52.53 53846.78 88888.00 2008-12-31 15:58:53.401 366 17472.97 52.42 53846.76 88888.00 2008-12-31 15:58:53.901 366 17473.05 52.37 53846.72 88888.00 2008-12-31 15:58:54.401 366 17473.05 52.34 53846.71 88888.00 2008-12-31 15:58:54.901 366 17473.07 52.29 53846.71 88888.00 2008-12-31 15:58:55.401 366 17473.11 52.18 53846.76 88888.00 2008-12-31 15:58:55.901 366 17473.06 52.15 53846.76 88888.00 2008-12-31 15:58:56.401 366 17473.02 52.14 53846.75 88888.00 2008-12-31 15:58:56.901 366 17473.00 52.07 53846.73 88888.00 2008-12-31 15:58:57.401 366 17472.98 51.93 53846.75 88888.00 2008-12-31 15:58:57.901 366 17472.96 51.83 53846.75 88888.00 2008-12-31 15:58:58.401 366 17472.90 51.75 53846.77 88888.00 2008-12-31 15:58:58.901 366 17472.88 51.76 53846.77 88888.00 2008-12-31 15:58:59.401 366 17472.91 51.75 53846.88 88888.00 2008-12-31 15:58:59.901 366 17472.86 51.60 53846.93 88888.00 2008-12-31 15:59:00.401 366 17472.93 51.47 53846.81 88888.00 2008-12-31 15:59:00.901 366 17472.92 51.36 53846.85 88888.00 2008-12-31 15:59:01.401 366 17472.93 51.39 53846.97 88888.00 2008-12-31 15:59:01.901 366 17472.91 51.29 53846.94 88888.00 2008-12-31 15:59:02.401 366 17472.95 51.20 53846.84 88888.00 2008-12-31 15:59:02.901 366 17472.95 51.10 53846.77 88888.00 2008-12-31 15:59:03.401 366 17473.04 51.10 53846.78 88888.00 2008-12-31 15:59:03.901 366 17473.07 51.10 53846.82 88888.00 2008-12-31 15:59:04.401 366 17473.01 51.05 53846.77 88888.00 2008-12-31 15:59:04.901 366 17473.05 51.05 53846.79 88888.00 2008-12-31 15:59:05.401 366 17473.16 51.04 53846.76 88888.00 2008-12-31 15:59:05.901 366 17473.27 50.90 53846.73 88888.00 2008-12-31 15:59:06.401 366 17473.36 50.87 53846.66 88888.00 2008-12-31 15:59:06.901 366 17473.36 50.86 53846.79 88888.00 2008-12-31 15:59:07.401 366 17473.37 50.84 53846.83 88888.00 2008-12-31 15:59:07.901 366 17473.42 50.81 53846.91 88888.00 2008-12-31 15:59:08.401 366 17473.53 50.82 53846.89 88888.00 2008-12-31 15:59:08.901 366 17473.60 50.76 53846.79 88888.00 2008-12-31 15:59:09.401 366 17473.63 50.75 53846.84 88888.00 2008-12-31 15:59:09.901 366 17473.63 50.64 53846.84 88888.00 2008-12-31 15:59:10.401 366 17473.68 50.58 53846.83 88888.00 2008-12-31 15:59:10.901 366 17473.70 50.56 53846.81 88888.00 2008-12-31 15:59:11.401 366 17473.74 50.55 53846.85 88888.00 2008-12-31 15:59:11.901 366 17473.79 50.57 53846.85 88888.00 2008-12-31 15:59:12.401 366 17473.83 50.54 53846.81 88888.00 2008-12-31 15:59:12.901 366 17473.88 50.46 53846.72 88888.00 2008-12-31 15:59:13.401 366 17473.89 50.37 53846.75 88888.00 2008-12-31 15:59:13.901 366 17473.95 50.33 53846.81 88888.00 2008-12-31 15:59:14.401 366 17474.00 50.23 53846.81 88888.00 2008-12-31 15:59:14.901 366 17474.04 50.25 53846.79 88888.00 2008-12-31 15:59:15.401 366 17474.09 50.15 53846.79 88888.00 2008-12-31 15:59:15.901 366 17474.20 50.12 53846.79 88888.00 2008-12-31 15:59:16.401 366 17474.30 50.02 53846.79 88888.00 2008-12-31 15:59:16.901 366 17474.37 49.93 53846.70 88888.00 2008-12-31 15:59:17.401 366 17474.28 49.97 53846.70 88888.00 2008-12-31 15:59:17.901 366 17474.25 49.87 53846.63 88888.00 2008-12-31 15:59:18.401 366 17474.29 49.74 53846.59 88888.00 2008-12-31 15:59:18.901 366 17474.27 49.58 53846.60 88888.00 2008-12-31 15:59:19.401 366 17474.29 49.52 53846.64 88888.00 2008-12-31 15:59:19.901 366 17474.34 49.46 53846.64 88888.00 2008-12-31 15:59:20.401 366 17474.44 49.39 53846.66 88888.00 2008-12-31 15:59:20.901 366 17474.47 49.29 53846.61 88888.00 2008-12-31 15:59:21.401 366 17474.49 49.20 53846.72 88888.00 2008-12-31 15:59:21.901 366 17474.43 49.22 53846.78 88888.00 2008-12-31 15:59:22.401 366 17474.38 49.22 53846.70 88888.00 2008-12-31 15:59:22.901 366 17474.36 49.13 53846.59 88888.00 2008-12-31 15:59:23.401 366 17474.33 49.13 53846.63 88888.00 2008-12-31 15:59:23.901 366 17474.29 49.09 53846.62 88888.00 2008-12-31 15:59:24.401 366 17474.28 49.03 53846.59 88888.00 2008-12-31 15:59:24.901 366 17474.33 49.01 53846.54 88888.00 2008-12-31 15:59:25.401 366 17474.38 48.93 53846.64 88888.00 2008-12-31 15:59:25.901 366 17474.37 48.86 53846.67 88888.00 2008-12-31 15:59:26.401 366 17474.28 48.82 53846.75 88888.00 2008-12-31 15:59:26.901 366 17474.30 48.78 53846.73 88888.00 2008-12-31 15:59:27.401 366 17474.30 48.72 53846.75 88888.00 2008-12-31 15:59:27.901 366 17474.37 48.61 53846.76 88888.00 2008-12-31 15:59:28.401 366 17474.37 48.64 53846.75 88888.00 2008-12-31 15:59:28.901 366 17474.24 48.63 53846.75 88888.00 2008-12-31 15:59:29.401 366 17474.18 48.64 53846.67 88888.00 2008-12-31 15:59:29.901 366 17474.26 48.62 53846.77 88888.00 2008-12-31 15:59:30.401 366 17474.21 48.61 53846.88 88888.00 2008-12-31 15:59:30.901 366 17474.29 48.53 53846.97 88888.00 2008-12-31 15:59:31.401 366 17474.19 48.44 53846.96 88888.00 2008-12-31 15:59:31.901 366 17474.09 48.40 53846.99 88888.00 2008-12-31 15:59:32.401 366 17474.07 48.42 53846.93 88888.00 2008-12-31 15:59:32.901 366 17474.00 48.44 53846.85 88888.00 2008-12-31 15:59:33.401 366 17473.99 48.47 53846.86 88888.00 2008-12-31 15:59:33.901 366 17473.98 48.43 53846.96 88888.00 2008-12-31 15:59:34.401 366 17473.95 48.41 53847.00 88888.00 2008-12-31 15:59:34.901 366 17473.95 48.39 53847.01 88888.00 2008-12-31 15:59:35.401 366 17473.93 48.35 53846.95 88888.00 2008-12-31 15:59:35.901 366 17473.88 48.34 53846.95 88888.00 2008-12-31 15:59:36.401 366 17473.85 48.32 53846.93 88888.00 2008-12-31 15:59:36.901 366 17473.90 48.30 53846.91 88888.00 2008-12-31 15:59:37.401 366 17473.77 48.28 53846.93 88888.00 2008-12-31 15:59:37.901 366 17473.83 48.29 53846.99 88888.00 2008-12-31 15:59:38.401 366 17473.80 48.25 53847.00 88888.00 2008-12-31 15:59:38.901 366 17473.74 48.20 53846.94 88888.00 2008-12-31 15:59:39.401 366 17473.72 48.20 53846.96 88888.00 2008-12-31 15:59:39.901 366 17473.70 48.25 53847.01 88888.00 2008-12-31 15:59:40.401 366 17473.73 48.27 53847.01 88888.00 2008-12-31 15:59:40.901 366 17473.83 48.29 53847.00 88888.00 2008-12-31 15:59:41.401 366 17473.87 48.31 53846.94 88888.00 2008-12-31 15:59:41.901 366 17473.85 48.31 53846.93 88888.00 2008-12-31 15:59:42.401 366 17473.86 48.28 53846.91 88888.00 2008-12-31 15:59:42.901 366 17473.84 48.27 53846.99 88888.00 2008-12-31 15:59:43.401 366 17473.82 48.33 53846.95 88888.00 2008-12-31 15:59:43.901 366 17473.79 48.31 53847.00 88888.00 2008-12-31 15:59:44.401 366 17473.77 48.34 53846.93 88888.00 2008-12-31 15:59:44.901 366 17473.76 48.33 53846.98 88888.00 2008-12-31 15:59:45.401 366 17473.70 48.32 53846.97 88888.00 2008-12-31 15:59:45.901 366 17473.65 48.30 53846.97 88888.00 2008-12-31 15:59:46.401 366 17473.58 48.38 53846.94 88888.00 2008-12-31 15:59:46.901 366 17473.55 48.42 53846.91 88888.00 2008-12-31 15:59:47.401 366 17473.60 48.40 53846.89 88888.00 2008-12-31 15:59:47.901 366 17473.58 48.41 53846.88 88888.00 2008-12-31 15:59:48.401 366 17473.56 48.43 53846.87 88888.00 2008-12-31 15:59:48.901 366 17473.49 48.53 53846.93 88888.00 2008-12-31 15:59:49.401 366 17473.48 48.58 53846.96 88888.00 2008-12-31 15:59:49.901 366 17473.45 48.62 53846.99 88888.00 2008-12-31 15:59:50.401 366 17473.34 48.70 53847.01 88888.00 2008-12-31 15:59:50.901 366 17473.25 48.67 53847.00 88888.00 2008-12-31 15:59:51.401 366 17473.19 48.63 53846.98 88888.00 2008-12-31 15:59:51.901 366 17473.14 48.66 53847.09 88888.00 2008-12-31 15:59:52.401 366 17473.12 48.67 53847.16 88888.00 2008-12-31 15:59:52.901 366 17473.04 48.73 53847.13 88888.00 2008-12-31 15:59:53.401 366 17473.09 48.68 53847.16 88888.00 2008-12-31 15:59:53.901 366 17473.00 48.72 53847.10 88888.00 2008-12-31 15:59:54.401 366 17472.94 48.74 53847.13 88888.00 2008-12-31 15:59:54.901 366 17472.85 48.80 53847.15 88888.00 2008-12-31 15:59:55.401 366 17472.91 48.79 53847.07 88888.00 2008-12-31 15:59:55.901 366 17472.92 48.79 53847.04 88888.00 2008-12-31 15:59:56.401 366 17472.93 48.83 53847.05 88888.00 2008-12-31 15:59:56.901 366 17472.88 48.87 53847.13 88888.00 2008-12-31 15:59:57.401 366 17472.83 48.86 53847.11 88888.00 2008-12-31 15:59:57.901 366 17472.86 48.88 53847.08 88888.00 2008-12-31 15:59:58.401 366 17472.84 48.91 53847.06 88888.00 2008-12-31 15:59:58.901 366 17472.82 48.90 53847.10 88888.00 2008-12-31 15:59:59.401 366 17472.80 48.86 53847.10 88888.00 2008-12-31 15:59:59.901 366 17472.77 48.96 53847.09 88888.00 2008-12-31 16:00:00.401 366 17472.78 48.97 53847.09 88888.00 2008-12-31 16:00:00.901 366 17472.71 48.98 53847.10 88888.00 2008-12-31 16:00:01.401 366 17472.62 49.00 53847.11 88888.00 2008-12-31 16:00:01.901 366 17472.64 48.95 53847.15 88888.00 2008-12-31 16:00:02.401 366 17472.58 48.97 53847.17 88888.00 2008-12-31 16:00:02.901 366 17472.64 49.02 53847.21 88888.00 2008-12-31 16:00:03.401 366 17472.56 49.03 53847.10 88888.00 2008-12-31 16:00:03.901 366 17472.49 49.08 53847.12 88888.00 2008-12-31 16:00:04.401 366 17472.50 49.11 53847.16 88888.00 2008-12-31 16:00:04.901 366 17472.51 49.19 53847.12 88888.00 2008-12-31 16:00:05.401 366 17472.50 49.19 53847.10 88888.00 2008-12-31 16:00:05.901 366 17472.55 49.28 53847.08 88888.00 2008-12-31 16:00:06.401 366 17472.63 49.27 53847.13 88888.00 2008-12-31 16:00:06.901 366 17472.62 49.30 53847.18 88888.00 2008-12-31 16:00:07.401 366 17472.63 49.30 53847.05 88888.00 2008-12-31 16:00:07.901 366 17472.62 49.39 53847.04 88888.00 2008-12-31 16:00:08.401 366 17472.61 49.44 53847.05 88888.00 2008-12-31 16:00:08.901 366 17472.65 49.39 53847.13 88888.00 2008-12-31 16:00:09.401 366 17472.62 49.38 53847.09 88888.00 2008-12-31 16:00:09.901 366 17472.71 49.46 53847.05 88888.00 2008-12-31 16:00:10.401 366 17472.71 49.42 53847.10 88888.00 2008-12-31 16:00:10.901 366 17472.75 49.47 53847.01 88888.00 2008-12-31 16:00:11.401 366 17472.81 49.51 53847.00 88888.00 2008-12-31 16:00:11.901 366 17472.86 49.49 53847.02 88888.00 2008-12-31 16:00:12.401 366 17473.04 49.56 53847.05 88888.00 2008-12-31 16:00:12.901 366 17473.09 49.57 53846.97 88888.00 2008-12-31 16:00:13.401 366 17473.08 49.54 53846.94 88888.00 2008-12-31 16:00:13.901 366 17473.06 49.55 53847.04 88888.00 2008-12-31 16:00:14.401 366 17473.03 49.56 53847.09 88888.00 2008-12-31 16:00:14.901 366 17473.05 49.58 53847.06 88888.00 2008-12-31 16:00:15.401 366 17473.06 49.60 53847.05 88888.00 2008-12-31 16:00:15.901 366 17473.11 49.66 53847.04 88888.00 2008-12-31 16:00:16.401 366 17473.09 49.68 53846.96 88888.00 2008-12-31 16:00:16.901 366 17473.11 49.69 53846.91 88888.00 2008-12-31 16:00:17.401 366 17473.13 49.71 53846.96 88888.00 2008-12-31 16:00:17.901 366 17473.11 49.76 53846.99 88888.00 2008-12-31 16:00:18.401 366 17473.06 49.70 53847.01 88888.00 2008-12-31 16:00:18.901 366 17473.01 49.69 53847.07 88888.00 2008-12-31 16:00:19.401 366 17472.93 49.75 53847.05 88888.00 2008-12-31 16:00:19.901 366 17472.88 49.77 53847.01 88888.00 2008-12-31 16:00:20.401 366 17472.92 49.77 53847.00 88888.00 2008-12-31 16:00:20.901 366 17472.88 49.76 53847.13 88888.00 2008-12-31 16:00:21.401 366 17472.82 49.70 53847.15 88888.00 2008-12-31 16:00:21.901 366 17472.80 49.69 53847.05 88888.00 2008-12-31 16:00:22.401 366 17472.80 49.73 53846.99 88888.00 2008-12-31 16:00:22.901 366 17472.78 49.68 53847.00 88888.00 2008-12-31 16:00:23.401 366 17472.82 49.65 53846.95 88888.00 2008-12-31 16:00:23.901 366 17472.84 49.74 53846.90 88888.00 2008-12-31 16:00:24.401 366 17472.87 49.71 53846.96 88888.00 2008-12-31 16:00:24.901 366 17472.97 49.75 53847.06 88888.00 2008-12-31 16:00:25.401 366 17472.95 49.74 53847.07 88888.00 2008-12-31 16:00:25.901 366 17472.90 49.73 53847.05 88888.00 2008-12-31 16:00:26.401 366 17472.97 49.76 53847.01 88888.00 2008-12-31 16:00:26.901 366 17473.03 49.83 53846.98 88888.00 2008-12-31 16:00:27.401 366 17473.05 49.86 53847.04 88888.00 2008-12-31 16:00:27.901 366 17473.14 49.88 53847.09 88888.00 2008-12-31 16:00:28.401 366 17473.12 49.99 53847.15 88888.00 2008-12-31 16:00:28.901 366 17473.11 50.02 53847.19 88888.00 2008-12-31 16:00:29.401 366 17473.14 49.98 53847.11 88888.00 2008-12-31 16:00:29.901 366 17473.16 50.04 53847.01 88888.00 2008-12-31 16:00:30.401 366 17473.22 50.06 53847.10 88888.00 2008-12-31 16:00:30.901 366 17473.27 50.09 53847.10 88888.00 2008-12-31 16:00:31.401 366 17473.42 50.08 53847.12 88888.00 2008-12-31 16:00:31.901 366 17473.54 50.06 53847.10 88888.00 2008-12-31 16:00:32.401 366 17473.62 50.16 53847.05 88888.00 2008-12-31 16:00:32.901 366 17473.59 50.13 53846.99 88888.00 2008-12-31 16:00:33.401 366 17473.54 50.10 53846.99 88888.00 2008-12-31 16:00:33.901 366 17473.52 50.18 53846.96 88888.00 2008-12-31 16:00:34.401 366 17473.59 50.25 53846.88 88888.00 2008-12-31 16:00:34.901 366 17473.58 50.29 53846.86 88888.00 2008-12-31 16:00:35.401 366 17473.54 50.25 53846.87 88888.00 2008-12-31 16:00:35.901 366 17473.59 50.22 53846.81 88888.00 2008-12-31 16:00:36.401 366 17473.58 50.26 53846.81 88888.00 2008-12-31 16:00:36.901 366 17473.68 50.29 53846.87 88888.00 2008-12-31 16:00:37.401 366 17473.75 50.34 53846.84 88888.00 2008-12-31 16:00:37.901 366 17473.77 50.44 53846.83 88888.00 2008-12-31 16:00:38.401 366 17473.77 50.51 53846.81 88888.00 2008-12-31 16:00:38.901 366 17473.82 50.52 53846.79 88888.00 2008-12-31 16:00:39.401 366 17473.86 50.49 53846.84 88888.00 2008-12-31 16:00:39.901 366 17473.78 50.57 53846.73 88888.00 2008-12-31 16:00:40.401 366 17473.77 50.54 53846.77 88888.00 2008-12-31 16:00:40.901 366 17473.83 50.55 53846.83 88888.00 2008-12-31 16:00:41.401 366 17473.86 50.62 53846.89 88888.00 2008-12-31 16:00:41.901 366 17473.87 50.62 53846.93 88888.00 2008-12-31 16:00:42.401 366 17473.87 50.62 53846.93 88888.00 2008-12-31 16:00:42.901 366 17473.96 50.57 53846.82 88888.00 2008-12-31 16:00:43.401 366 17474.02 50.54 53846.81 88888.00 2008-12-31 16:00:43.901 366 17473.97 50.62 53846.91 88888.00 2008-12-31 16:00:44.398 366 17473.94 50.63 53846.99 88888.00 2008-12-31 16:00:44.908 366 17473.95 50.59 53846.98 88888.00 2008-12-31 16:00:45.408 366 17473.96 50.58 53846.97 88888.00 2008-12-31 16:00:45.908 366 17473.94 50.57 53846.96 88888.00 2008-12-31 16:00:46.408 366 17473.90 50.58 53846.94 88888.00 2008-12-31 16:00:46.908 366 17473.88 50.55 53846.82 88888.00 2008-12-31 16:00:47.408 366 17473.76 50.55 53846.76 88888.00 2008-12-31 16:00:47.908 366 17473.73 50.54 53846.83 88888.00 2008-12-31 16:00:48.408 366 17473.78 50.47 53846.82 88888.00 2008-12-31 16:00:48.908 366 17473.88 50.53 53846.75 88888.00 2008-12-31 16:00:49.408 366 17473.79 50.57 53846.76 88888.00 2008-12-31 16:00:49.908 366 17473.72 50.61 53846.86 88888.00 2008-12-31 16:00:50.408 366 17473.69 50.56 53846.93 88888.00 2008-12-31 16:00:50.908 366 17473.68 50.52 53846.88 88888.00 2008-12-31 16:00:51.408 366 17473.75 50.54 53846.88 88888.00 2008-12-31 16:00:51.908 366 17473.76 50.53 53846.89 88888.00 2008-12-31 16:00:52.408 366 17473.68 50.55 53846.96 88888.00 2008-12-31 16:00:52.908 366 17473.66 50.54 53847.00 88888.00 2008-12-31 16:00:53.408 366 17473.63 50.55 53846.97 88888.00 2008-12-31 16:00:53.908 366 17473.70 50.55 53846.97 88888.00 2008-12-31 16:00:54.408 366 17473.82 50.53 53846.96 88888.00 2008-12-31 16:00:54.908 366 17473.83 50.55 53846.87 88888.00 2008-12-31 16:00:55.408 366 17473.87 50.59 53846.86 88888.00 2008-12-31 16:00:55.908 366 17473.82 50.56 53846.90 88888.00 2008-12-31 16:00:56.408 366 17473.79 50.57 53846.97 88888.00 2008-12-31 16:00:56.908 366 17473.83 50.54 53847.00 88888.00 2008-12-31 16:00:57.408 366 17473.90 50.55 53847.01 88888.00 2008-12-31 16:00:57.908 366 17473.95 50.56 53847.07 88888.00 2008-12-31 16:00:58.408 366 17474.00 50.55 53847.07 88888.00 2008-12-31 16:00:58.908 366 17474.08 50.52 53846.95 88888.00 2008-12-31 16:00:59.408 366 17474.04 50.57 53847.02 88888.00 2008-12-31 16:00:59.908 366 17473.97 50.58 53846.99 88888.00 2008-12-31 16:01:00.408 366 17473.97 50.58 53846.94 88888.00 2008-12-31 16:01:00.908 366 17474.00 50.57 53846.95 88888.00 2008-12-31 16:01:01.408 366 17474.11 50.57 53847.05 88888.00 2008-12-31 16:01:01.908 366 17474.08 50.66 53847.10 88888.00 2008-12-31 16:01:02.408 366 17474.09 50.63 53847.16 88888.00 2008-12-31 16:01:02.908 366 17474.06 50.57 53847.13 88888.00 2008-12-31 16:01:03.408 366 17473.98 50.62 53847.08 88888.00 2008-12-31 16:01:03.908 366 17473.90 50.66 53847.01 88888.00 2008-12-31 16:01:04.408 366 17473.87 50.69 53847.11 88888.00 2008-12-31 16:01:04.908 366 17473.79 50.81 53847.11 88888.00 2008-12-31 16:01:05.408 366 17473.84 50.77 53847.02 88888.00 2008-12-31 16:01:05.908 366 17473.85 50.76 53847.08 88888.00 2008-12-31 16:01:06.408 366 17473.88 50.76 53847.06 88888.00 2008-12-31 16:01:06.908 366 17473.85 50.74 53847.04 88888.00 2008-12-31 16:01:07.408 366 17473.80 50.67 53847.07 88888.00 2008-12-31 16:01:07.908 366 17473.77 50.69 53847.16 88888.00 2008-12-31 16:01:08.408 366 17473.60 50.73 53847.20 88888.00 2008-12-31 16:01:08.908 366 17473.58 50.72 53847.13 88888.00 2008-12-31 16:01:09.408 366 17473.60 50.68 53847.13 88888.00 2008-12-31 16:01:09.908 366 17473.57 50.65 53847.20 88888.00 2008-12-31 16:01:10.408 366 17473.51 50.72 53847.24 88888.00 2008-12-31 16:01:10.908 366 17473.46 50.71 53847.29 88888.00 2008-12-31 16:01:11.408 366 17473.44 50.74 53847.35 88888.00 2008-12-31 16:01:11.908 366 17473.41 50.81 53847.27 88888.00 2008-12-31 16:01:12.408 366 17473.38 50.73 53847.32 88888.00 2008-12-31 16:01:12.908 366 17473.43 50.68 53847.33 88888.00 2008-12-31 16:01:13.408 366 17473.39 50.76 53847.29 88888.00 2008-12-31 16:01:13.908 366 17473.27 50.74 53847.20 88888.00 2008-12-31 16:01:14.408 366 17473.13 50.69 53847.17 88888.00 2008-12-31 16:01:14.908 366 17473.13 50.64 53847.16 88888.00 2008-12-31 16:01:15.408 366 17473.18 50.63 53847.27 88888.00 2008-12-31 16:01:15.908 366 17473.12 50.65 53847.42 88888.00 2008-12-31 16:01:16.408 366 17473.03 50.64 53847.35 88888.00 2008-12-31 16:01:16.908 366 17472.98 50.58 53847.30 88888.00 2008-12-31 16:01:17.408 366 17472.80 50.57 53847.29 88888.00 2008-12-31 16:01:17.908 366 17472.86 50.55 53847.34 88888.00 2008-12-31 16:01:18.408 366 17472.90 50.56 53847.40 88888.00 2008-12-31 16:01:18.908 366 17472.88 50.56 53847.36 88888.00 2008-12-31 16:01:19.408 366 17472.84 50.51 53847.36 88888.00 2008-12-31 16:01:19.908 366 17472.85 50.45 53847.44 88888.00 2008-12-31 16:01:20.408 366 17472.80 50.41 53847.53 88888.00 2008-12-31 16:01:20.908 366 17472.76 50.46 53847.54 88888.00 2008-12-31 16:01:21.408 366 17472.75 50.46 53847.57 88888.00 2008-12-31 16:01:21.908 366 17472.74 50.44 53847.56 88888.00 2008-12-31 16:01:22.408 366 17472.62 50.35 53847.58 88888.00 2008-12-31 16:01:22.908 366 17472.56 50.30 53847.62 88888.00 2008-12-31 16:01:23.408 366 17472.58 50.35 53847.53 88888.00 2008-12-31 16:01:23.908 366 17472.53 50.30 53847.60 88888.00 2008-12-31 16:01:24.408 366 17472.49 50.27 53847.63 88888.00 2008-12-31 16:01:24.908 366 17472.43 50.26 53847.62 88888.00 2008-12-31 16:01:25.408 366 17472.37 50.20 53847.53 88888.00 2008-12-31 16:01:25.908 366 17472.31 50.25 53847.52 88888.00 2008-12-31 16:01:26.408 366 17472.32 50.26 53847.58 88888.00 2008-12-31 16:01:26.908 366 17472.35 50.23 53847.54 88888.00 2008-12-31 16:01:27.408 366 17472.32 50.08 53847.40 88888.00 2008-12-31 16:01:27.908 366 17472.26 50.07 53847.36 88888.00 2008-12-31 16:01:28.408 366 17472.29 50.13 53847.41 88888.00 2008-12-31 16:01:28.908 366 17472.24 50.14 53847.46 88888.00 2008-12-31 16:01:29.408 366 17472.24 50.13 53847.46 88888.00 2008-12-31 16:01:29.908 366 17472.21 50.10 53847.45 88888.00 2008-12-31 16:01:30.408 366 17472.21 50.10 53847.40 88888.00 2008-12-31 16:01:30.908 366 17472.24 50.05 53847.39 88888.00 2008-12-31 16:01:31.408 366 17472.20 50.04 53847.45 88888.00 2008-12-31 16:01:31.908 366 17472.07 50.03 53847.47 88888.00 2008-12-31 16:01:32.408 366 17472.10 50.03 53847.49 88888.00 2008-12-31 16:01:32.908 366 17472.15 50.00 53847.45 88888.00 2008-12-31 16:01:33.408 366 17472.19 49.96 53847.44 88888.00 2008-12-31 16:01:33.908 366 17472.16 49.89 53847.40 88888.00 2008-12-31 16:01:34.408 366 17472.25 49.85 53847.47 88888.00 2008-12-31 16:01:34.908 366 17472.22 49.78 53847.58 88888.00 2008-12-31 16:01:35.408 366 17472.25 49.65 53847.56 88888.00 2008-12-31 16:01:35.908 366 17472.20 49.65 53847.46 88888.00 2008-12-31 16:01:36.408 366 17472.11 49.68 53847.49 88888.00 2008-12-31 16:01:36.908 366 17472.06 49.69 53847.49 88888.00 2008-12-31 16:01:37.408 366 17472.03 49.66 53847.56 88888.00 2008-12-31 16:01:37.908 366 17472.05 49.66 53847.64 88888.00 2008-12-31 16:01:38.408 366 17472.00 49.60 53847.65 88888.00 2008-12-31 16:01:38.908 366 17471.88 49.58 53847.57 88888.00 2008-12-31 16:01:39.408 366 17471.93 49.64 53847.51 88888.00 2008-12-31 16:01:39.908 366 17471.91 49.64 53847.57 88888.00 2008-12-31 16:01:40.408 366 17471.93 49.65 53847.61 88888.00 2008-12-31 16:01:40.908 366 17471.92 49.65 53847.53 88888.00 2008-12-31 16:01:41.408 366 17471.94 49.61 53847.56 88888.00 2008-12-31 16:01:41.908 366 17471.92 49.58 53847.61 88888.00 2008-12-31 16:01:42.408 366 17471.91 49.59 53847.60 88888.00 2008-12-31 16:01:42.908 366 17471.92 49.50 53847.56 88888.00 2008-12-31 16:01:43.408 366 17471.99 49.48 53847.55 88888.00 2008-12-31 16:01:43.908 366 17472.05 49.50 53847.57 88888.00 2008-12-31 16:01:44.408 366 17472.02 49.49 53847.67 88888.00 2008-12-31 16:01:44.908 366 17472.02 49.41 53847.64 88888.00 2008-12-31 16:01:45.408 366 17472.00 49.38 53847.56 88888.00 2008-12-31 16:01:45.908 366 17471.91 49.40 53847.46 88888.00 2008-12-31 16:01:46.408 366 17472.00 49.37 53847.41 88888.00 2008-12-31 16:01:46.908 366 17472.10 49.39 53847.44 88888.00 2008-12-31 16:01:47.408 366 17472.10 49.41 53847.43 88888.00 2008-12-31 16:01:47.908 366 17472.01 49.46 53847.43 88888.00 2008-12-31 16:01:48.408 366 17472.00 49.46 53847.39 88888.00 2008-12-31 16:01:48.908 366 17471.94 49.46 53847.30 88888.00 2008-12-31 16:01:49.408 366 17471.92 49.42 53847.33 88888.00 2008-12-31 16:01:49.908 366 17471.91 49.37 53847.43 88888.00 2008-12-31 16:01:50.408 366 17471.86 49.36 53847.43 88888.00 2008-12-31 16:01:50.908 366 17471.88 49.42 53847.44 88888.00 2008-12-31 16:01:51.408 366 17471.90 49.46 53847.40 88888.00 2008-12-31 16:01:51.908 366 17471.93 49.40 53847.44 88888.00 2008-12-31 16:01:52.408 366 17471.84 49.34 53847.50 88888.00 2008-12-31 16:01:52.908 366 17471.82 49.31 53847.57 88888.00 2008-12-31 16:01:53.408 366 17471.78 49.29 53847.58 88888.00 2008-12-31 16:01:53.908 366 17471.73 49.29 53847.57 88888.00 2008-12-31 16:01:54.408 366 17471.83 49.25 53847.53 88888.00 2008-12-31 16:01:54.908 366 17471.78 49.29 53847.49 88888.00 2008-12-31 16:01:55.408 366 17471.74 49.31 53847.49 88888.00 2008-12-31 16:01:55.908 366 17471.64 49.32 53847.47 88888.00 2008-12-31 16:01:56.408 366 17471.62 49.26 53847.43 88888.00 2008-12-31 16:01:56.908 366 17471.70 49.26 53847.41 88888.00 2008-12-31 16:01:57.408 366 17471.72 49.34 53847.51 88888.00 2008-12-31 16:01:57.908 366 17471.72 49.25 53847.47 88888.00 2008-12-31 16:01:58.408 366 17471.72 49.18 53847.39 88888.00 2008-12-31 16:01:58.908 366 17471.75 49.22 53847.32 88888.00 2008-12-31 16:01:59.408 366 17471.79 49.22 53847.34 88888.00 2008-12-31 16:01:59.908 366 17471.81 49.19 53847.30 88888.00 2008-12-31 16:02:00.408 366 17471.83 49.24 53847.33 88888.00 2008-12-31 16:02:00.908 366 17471.73 49.11 53847.28 88888.00 2008-12-31 16:02:01.408 366 17471.73 49.05 53847.35 88888.00 2008-12-31 16:02:01.908 366 17471.84 49.01 53847.46 88888.00 2008-12-31 16:02:02.408 366 17471.78 49.01 53847.45 88888.00 2008-12-31 16:02:02.908 366 17471.86 49.02 53847.44 88888.00 2008-12-31 16:02:03.408 366 17471.93 48.98 53847.44 88888.00 2008-12-31 16:02:03.908 366 17471.93 48.96 53847.35 88888.00 2008-12-31 16:02:04.408 366 17471.91 48.99 53847.32 88888.00 2008-12-31 16:02:04.908 366 17471.96 49.02 53847.36 88888.00 2008-12-31 16:02:05.408 366 17471.99 48.99 53847.32 88888.00 2008-12-31 16:02:05.908 366 17471.92 48.93 53847.33 88888.00 2008-12-31 16:02:06.408 366 17471.98 48.87 53847.36 88888.00 2008-12-31 16:02:06.908 366 17472.12 48.79 53847.35 88888.00 2008-12-31 16:02:07.408 366 17472.13 48.72 53847.44 88888.00 2008-12-31 16:02:07.908 366 17472.10 48.70 53847.33 88888.00 2008-12-31 16:02:08.408 366 17472.00 48.64 53847.24 88888.00 2008-12-31 16:02:08.908 366 17471.96 48.60 53847.29 88888.00 2008-12-31 16:02:09.408 366 17472.04 48.61 53847.36 88888.00 2008-12-31 16:02:09.908 366 17472.06 48.58 53847.36 88888.00 2008-12-31 16:02:10.408 366 17472.06 48.48 53847.35 88888.00 2008-12-31 16:02:10.908 366 17472.03 48.50 53847.35 88888.00 2008-12-31 16:02:11.408 366 17472.11 48.48 53847.38 88888.00 2008-12-31 16:02:11.908 366 17472.14 48.48 53847.32 88888.00 2008-12-31 16:02:12.408 366 17472.24 48.41 53847.32 88888.00 2008-12-31 16:02:12.908 366 17472.26 48.43 53847.32 88888.00 2008-12-31 16:02:13.408 366 17472.25 48.39 53847.31 88888.00 2008-12-31 16:02:13.908 366 17472.33 48.33 53847.30 88888.00 2008-12-31 16:02:14.408 366 17472.23 48.33 53847.30 88888.00 2008-12-31 16:02:14.908 366 17472.20 48.32 53847.28 88888.00 2008-12-31 16:02:15.408 366 17472.34 48.25 53847.21 88888.00 2008-12-31 16:02:15.908 366 17472.42 48.15 53847.16 88888.00 2008-12-31 16:02:16.408 366 17472.37 48.15 53847.16 88888.00 2008-12-31 16:02:16.908 366 17472.46 48.14 53847.21 88888.00 2008-12-31 16:02:17.408 366 17472.51 48.08 53847.19 88888.00 2008-12-31 16:02:17.908 366 17472.65 48.07 53847.23 88888.00 2008-12-31 16:02:18.408 366 17472.68 48.04 53847.11 88888.00 2008-12-31 16:02:18.908 366 17472.72 47.99 53847.11 88888.00 2008-12-31 16:02:19.408 366 17472.70 48.00 53847.09 88888.00 2008-12-31 16:02:19.908 366 17472.83 48.04 53847.09 88888.00 2008-12-31 16:02:20.408 366 17472.90 48.00 53847.10 88888.00 2008-12-31 16:02:20.908 366 17472.87 47.99 53847.11 88888.00 2008-12-31 16:02:21.408 366 17473.00 47.90 53847.15 88888.00 2008-12-31 16:02:21.908 366 17473.03 47.89 53847.23 88888.00 2008-12-31 16:02:22.408 366 17473.03 47.91 53847.17 88888.00 2008-12-31 16:02:22.908 366 17473.07 47.94 53847.08 88888.00 2008-12-31 16:02:23.408 366 17473.09 47.93 53847.09 88888.00 2008-12-31 16:02:23.908 366 17473.13 47.90 53847.16 88888.00 2008-12-31 16:02:24.408 366 17473.06 47.88 53847.18 88888.00 2008-12-31 16:02:24.908 366 17472.95 47.81 53847.09 88888.00 2008-12-31 16:02:25.408 366 17472.94 47.82 53847.04 88888.00 2008-12-31 16:02:25.908 366 17472.98 47.88 53847.08 88888.00 2008-12-31 16:02:26.408 366 17473.05 47.88 53847.15 88888.00 2008-12-31 16:02:26.908 366 17472.98 47.86 53847.15 88888.00 2008-12-31 16:02:27.408 366 17472.95 47.88 53847.16 88888.00 2008-12-31 16:02:27.908 366 17472.90 47.90 53847.19 88888.00 2008-12-31 16:02:28.408 366 17472.86 47.80 53847.15 88888.00 2008-12-31 16:02:28.908 366 17472.87 47.69 53847.10 88888.00 2008-12-31 16:02:29.408 366 17472.88 47.71 53847.19 88888.00 2008-12-31 16:02:29.908 366 17472.82 47.68 53847.16 88888.00 2008-12-31 16:02:30.408 366 17472.73 47.62 53847.17 88888.00 2008-12-31 16:02:30.908 366 17472.82 47.62 53847.05 88888.00 2008-12-31 16:02:31.408 366 17472.80 47.62 53846.97 88888.00 2008-12-31 16:02:31.908 366 17472.70 47.65 53846.98 88888.00 2008-12-31 16:02:32.408 366 17472.70 47.60 53847.01 88888.00 2008-12-31 16:02:32.908 366 17472.67 47.57 53847.09 88888.00 2008-12-31 16:02:33.408 366 17472.68 47.53 53847.05 88888.00 2008-12-31 16:02:33.908 366 17472.68 47.46 53847.10 88888.00 2008-12-31 16:02:34.408 366 17472.66 47.44 53847.06 88888.00 2008-12-31 16:02:34.908 366 17472.65 47.42 53847.10 88888.00 2008-12-31 16:02:35.408 366 17472.61 47.42 53847.16 88888.00 2008-12-31 16:02:35.908 366 17472.58 47.36 53847.10 88888.00 2008-12-31 16:02:36.408 366 17472.56 47.31 53847.07 88888.00 2008-12-31 16:02:36.908 366 17472.57 47.32 53847.09 88888.00 2008-12-31 16:02:37.408 366 17472.52 47.31 53847.00 88888.00 2008-12-31 16:02:37.908 366 17472.55 47.27 53846.96 88888.00 2008-12-31 16:02:38.408 366 17472.60 47.30 53846.95 88888.00 2008-12-31 16:02:38.908 366 17472.60 47.26 53847.07 88888.00 2008-12-31 16:02:39.408 366 17472.57 47.24 53847.15 88888.00 2008-12-31 16:02:39.908 366 17472.53 47.15 53847.18 88888.00 2008-12-31 16:02:40.408 366 17472.54 47.16 53847.09 88888.00 2008-12-31 16:02:40.908 366 17472.55 47.20 53847.06 88888.00 2008-12-31 16:02:41.408 366 17472.50 47.18 53846.99 88888.00 2008-12-31 16:02:41.908 366 17472.50 47.18 53846.99 88888.00 2008-12-31 16:02:42.408 366 17472.53 47.18 53847.07 88888.00 2008-12-31 16:02:42.908 366 17472.61 47.21 53847.13 88888.00 2008-12-31 16:02:43.408 366 17472.63 47.23 53847.20 88888.00 2008-12-31 16:02:43.908 366 17472.54 47.20 53847.10 88888.00 2008-12-31 16:02:44.408 366 17472.55 47.21 53847.04 88888.00 2008-12-31 16:02:44.908 366 17472.68 47.21 53846.98 88888.00 2008-12-31 16:02:45.408 366 17472.65 47.24 53846.88 88888.00 2008-12-31 16:02:45.908 366 17472.47 47.26 53846.91 88888.00 2008-12-31 16:02:46.408 366 17472.44 47.16 53847.00 88888.00 2008-12-31 16:02:46.908 366 17472.49 47.14 53847.05 88888.00 2008-12-31 16:02:47.408 366 17472.56 47.21 53847.01 88888.00 2008-12-31 16:02:47.908 366 17472.58 47.24 53846.98 88888.00 2008-12-31 16:02:48.408 366 17472.54 47.24 53846.90 88888.00 2008-12-31 16:02:48.908 366 17472.64 47.31 53846.97 88888.00 2008-12-31 16:02:49.408 366 17472.58 47.26 53847.06 88888.00 2008-12-31 16:02:49.908 366 17472.58 47.24 53847.13 88888.00 2008-12-31 16:02:50.408 366 17472.54 47.22 53847.10 88888.00 2008-12-31 16:02:50.908 366 17472.47 47.21 53847.13 88888.00 2008-12-31 16:02:51.408 366 17472.57 47.24 53847.10 88888.00 2008-12-31 16:02:51.908 366 17472.62 47.24 53847.10 88888.00 2008-12-31 16:02:52.408 366 17472.52 47.23 53846.96 88888.00 2008-12-31 16:02:52.908 366 17472.46 47.22 53846.99 88888.00 2008-12-31 16:02:53.408 366 17472.52 47.20 53846.97 88888.00 2008-12-31 16:02:53.908 366 17472.41 47.29 53846.99 88888.00 2008-12-31 16:02:54.408 366 17472.42 47.37 53847.05 88888.00 2008-12-31 16:02:54.908 366 17472.45 47.34 53847.12 88888.00 2008-12-31 16:02:55.408 366 17472.33 47.33 53847.09 88888.00 2008-12-31 16:02:55.908 366 17472.22 47.37 53847.12 88888.00 2008-12-31 16:02:56.408 366 17472.21 47.39 53847.15 88888.00 2008-12-31 16:02:56.908 366 17472.17 47.37 53847.10 88888.00 2008-12-31 16:02:57.408 366 17472.14 47.41 53847.15 88888.00 2008-12-31 16:02:57.908 366 17472.09 47.50 53847.05 88888.00 2008-12-31 16:02:58.408 366 17472.14 47.53 53847.07 88888.00 2008-12-31 16:02:58.908 366 17472.13 47.57 53847.10 88888.00 2008-12-31 16:02:59.408 366 17472.02 47.56 53847.10 88888.00 2008-12-31 16:02:59.908 366 17471.95 47.60 53847.10 88888.00 2008-12-31 16:03:00.408 366 17471.89 47.60 53847.07 88888.00 2008-12-31 16:03:00.908 366 17471.88 47.62 53847.16 88888.00 2008-12-31 16:03:01.408 366 17471.88 47.70 53847.19 88888.00 2008-12-31 16:03:01.908 366 17471.78 47.73 53847.26 88888.00 2008-12-31 16:03:02.408 366 17471.73 47.84 53847.22 88888.00 2008-12-31 16:03:02.908 366 17471.81 47.81 53847.23 88888.00 2008-12-31 16:03:03.408 366 17471.74 47.74 53847.30 88888.00 2008-12-31 16:03:03.908 366 17471.72 47.75 53847.23 88888.00 2008-12-31 16:03:04.408 366 17471.73 47.78 53847.15 88888.00 2008-12-31 16:03:04.908 366 17471.73 47.84 53847.17 88888.00 2008-12-31 16:03:05.408 366 17471.79 47.86 53847.08 88888.00 2008-12-31 16:03:05.908 366 17471.69 47.88 53847.04 88888.00 2008-12-31 16:03:06.408 366 17471.73 47.90 53847.11 88888.00 2008-12-31 16:03:06.908 366 17471.73 47.90 53847.17 88888.00 2008-12-31 16:03:07.408 366 17471.66 47.88 53847.15 88888.00 2008-12-31 16:03:07.908 366 17471.73 47.89 53847.13 88888.00 2008-12-31 16:03:08.408 366 17471.61 47.96 53847.13 88888.00 2008-12-31 16:03:08.908 366 17471.58 48.03 53847.16 88888.00 2008-12-31 16:03:09.408 366 17471.52 48.12 53847.28 88888.00 2008-12-31 16:03:09.908 366 17471.58 48.25 53847.18 88888.00 2008-12-31 16:03:10.408 366 17471.68 48.21 53847.19 88888.00 2008-12-31 16:03:10.908 366 17471.73 48.18 53847.18 88888.00 2008-12-31 16:03:11.408 366 17471.80 48.18 53847.08 88888.00 2008-12-31 16:03:11.908 366 17471.79 48.20 53847.07 88888.00 2008-12-31 16:03:12.408 366 17471.78 48.19 53847.15 88888.00 2008-12-31 16:03:12.908 366 17471.84 48.18 53847.15 88888.00 2008-12-31 16:03:13.408 366 17471.96 48.24 53847.12 88888.00 2008-12-31 16:03:13.908 366 17472.00 48.23 53847.19 88888.00 2008-12-31 16:03:14.408 366 17471.95 48.14 53847.18 88888.00 2008-12-31 16:03:14.908 366 17472.09 48.10 53847.17 88888.00 2008-12-31 16:03:15.408 366 17472.13 48.14 53847.28 88888.00 2008-12-31 16:03:15.908 366 17472.06 48.15 53847.27 88888.00 2008-12-31 16:03:16.408 366 17472.12 48.20 53847.17 88888.00 2008-12-31 16:03:16.908 366 17472.09 48.21 53847.15 88888.00 2008-12-31 16:03:17.408 366 17472.07 48.24 53847.18 88888.00 2008-12-31 16:03:17.908 366 17471.99 48.25 53847.19 88888.00 2008-12-31 16:03:18.405 366 17471.99 48.17 53847.10 88888.00 2008-12-31 16:03:18.905 366 17471.99 48.12 53847.15 88888.00 2008-12-31 16:03:19.405 366 17471.96 48.11 53847.24 88888.00 2008-12-31 16:03:19.905 366 17472.09 48.07 53847.13 88888.00 2008-12-31 16:03:20.405 366 17472.17 48.09 53847.19 88888.00 2008-12-31 16:03:20.905 366 17472.11 48.10 53847.33 88888.00 2008-12-31 16:03:21.405 366 17472.13 48.20 53847.36 88888.00 2008-12-31 16:03:21.905 366 17472.12 48.13 53847.32 88888.00 2008-12-31 16:03:22.405 366 17472.02 48.12 53847.23 88888.00 2008-12-31 16:03:22.905 366 17472.01 48.11 53847.17 88888.00 2008-12-31 16:03:23.405 366 17471.95 48.07 53847.18 88888.00 2008-12-31 16:03:23.905 366 17471.86 48.10 53847.18 88888.00 2008-12-31 16:03:24.405 366 17471.89 48.07 53847.16 88888.00 2008-12-31 16:03:24.905 366 17471.88 48.04 53847.16 88888.00 2008-12-31 16:03:25.405 366 17471.83 48.00 53847.06 88888.00 2008-12-31 16:03:25.905 366 17471.89 47.99 53847.04 88888.00 2008-12-31 16:03:26.405 366 17471.84 48.04 53847.07 88888.00 2008-12-31 16:03:26.905 366 17471.84 48.04 53847.09 88888.00 2008-12-31 16:03:27.405 366 17471.75 48.02 53847.07 88888.00 2008-12-31 16:03:27.905 366 17471.81 47.96 53847.08 88888.00 2008-12-31 16:03:28.405 366 17471.83 47.94 53847.07 88888.00 2008-12-31 16:03:28.905 366 17471.78 47.96 53847.08 88888.00 2008-12-31 16:03:29.405 366 17471.75 48.01 53847.11 88888.00 2008-12-31 16:03:29.905 366 17471.79 47.94 53847.18 88888.00 2008-12-31 16:03:30.405 366 17471.69 47.91 53847.10 88888.00 2008-12-31 16:03:30.905 366 17471.68 47.95 53847.13 88888.00 2008-12-31 16:03:31.405 366 17471.65 48.01 53847.16 88888.00 2008-12-31 16:03:31.905 366 17471.60 48.01 53847.10 88888.00 2008-12-31 16:03:32.405 366 17471.60 47.99 53847.21 88888.00 2008-12-31 16:03:32.905 366 17471.72 47.99 53847.15 88888.00 2008-12-31 16:03:33.405 366 17471.64 47.98 53847.05 88888.00 2008-12-31 16:03:33.905 366 17471.58 48.07 53847.06 88888.00 2008-12-31 16:03:34.405 366 17471.55 48.11 53847.11 88888.00 2008-12-31 16:03:34.905 366 17471.55 48.13 53847.08 88888.00 2008-12-31 16:03:35.405 366 17471.55 48.08 53847.16 88888.00 2008-12-31 16:03:35.905 366 17471.66 48.02 53847.20 88888.00 2008-12-31 16:03:36.405 366 17471.65 48.05 53847.19 88888.00 2008-12-31 16:03:36.905 366 17471.55 48.12 53847.18 88888.00 2008-12-31 16:03:37.405 366 17471.52 48.14 53847.13 88888.00 2008-12-31 16:03:37.905 366 17471.49 48.14 53847.13 88888.00 2008-12-31 16:03:38.405 366 17471.45 48.17 53847.15 88888.00 2008-12-31 16:03:38.905 366 17471.45 48.17 53847.10 88888.00 2008-12-31 16:03:39.405 366 17471.48 48.28 53847.01 88888.00 2008-12-31 16:03:39.905 366 17471.52 48.31 53847.12 88888.00 2008-12-31 16:03:40.405 366 17471.53 48.31 53847.23 88888.00 2008-12-31 16:03:40.905 366 17471.60 48.31 53847.22 88888.00 2008-12-31 16:03:41.405 366 17471.60 48.28 53847.17 88888.00 2008-12-31 16:03:41.905 366 17471.52 48.40 53847.12 88888.00 2008-12-31 16:03:42.405 366 17471.55 48.38 53847.11 88888.00 2008-12-31 16:03:42.905 366 17471.59 48.41 53847.04 88888.00 2008-12-31 16:03:43.405 366 17471.62 48.43 53847.07 88888.00 2008-12-31 16:03:43.905 366 17471.53 48.43 53847.05 88888.00 2008-12-31 16:03:44.405 366 17471.49 48.41 53847.11 88888.00 2008-12-31 16:03:44.905 366 17471.49 48.43 53847.30 88888.00 2008-12-31 16:03:45.405 366 17471.48 48.44 53847.26 88888.00 2008-12-31 16:03:45.905 366 17471.47 48.41 53847.22 88888.00 2008-12-31 16:03:46.405 366 17471.53 48.46 53847.17 88888.00 2008-12-31 16:03:46.905 366 17471.51 48.47 53847.21 88888.00 2008-12-31 16:03:47.405 366 17471.49 48.47 53847.20 88888.00 2008-12-31 16:03:47.905 366 17471.40 48.46 53847.27 88888.00 2008-12-31 16:03:48.405 366 17471.34 48.49 53847.23 88888.00 2008-12-31 16:03:48.905 366 17471.42 48.49 53847.26 88888.00 2008-12-31 16:03:49.405 366 17471.35 48.51 53847.24 88888.00 2008-12-31 16:03:49.905 366 17471.24 48.49 53847.11 88888.00 2008-12-31 16:03:50.405 366 17471.29 48.50 53847.15 88888.00 2008-12-31 16:03:50.905 366 17471.24 48.49 53847.18 88888.00 2008-12-31 16:03:51.405 366 17471.18 48.49 53847.19 88888.00 2008-12-31 16:03:51.905 366 17471.13 48.49 53847.20 88888.00 2008-12-31 16:03:52.405 366 17471.15 48.49 53847.24 88888.00 2008-12-31 16:03:52.905 366 17471.19 48.43 53847.21 88888.00 2008-12-31 16:03:53.405 366 17471.13 48.42 53847.20 88888.00 2008-12-31 16:03:53.905 366 17471.10 48.40 53847.12 88888.00 2008-12-31 16:03:54.405 366 17471.02 48.37 53847.10 88888.00 2008-12-31 16:03:54.905 366 17471.02 48.30 53847.19 88888.00 2008-12-31 16:03:55.405 366 17471.05 48.25 53847.41 88888.00 2008-12-31 16:03:55.905 366 17471.00 48.25 53847.41 88888.00 2008-12-31 16:03:56.405 366 17470.90 48.32 53847.36 88888.00 2008-12-31 16:03:56.905 366 17470.84 48.31 53847.38 88888.00 2008-12-31 16:03:57.405 366 17470.79 48.27 53847.28 88888.00 2008-12-31 16:03:57.905 366 17470.67 48.31 53847.19 88888.00 2008-12-31 16:03:58.405 366 17470.57 48.29 53847.19 88888.00 2008-12-31 16:03:58.905 366 17470.60 48.27 53847.31 88888.00 2008-12-31 16:03:59.405 366 17470.63 48.19 53847.35 88888.00 2008-12-31 16:03:59.905 366 17470.55 48.11 53847.40 88888.00 2008-12-31 16:04:00.405 366 17470.55 48.11 53847.43 88888.00 2008-12-31 16:04:00.905 366 17470.55 48.12 53847.40 88888.00 2008-12-31 16:04:01.405 366 17470.51 48.10 53847.41 88888.00 2008-12-31 16:04:01.905 366 17470.42 48.02 53847.43 88888.00 2008-12-31 16:04:02.405 366 17470.47 48.02 53847.40 88888.00 2008-12-31 16:04:02.905 366 17470.52 47.99 53847.43 88888.00 2008-12-31 16:04:03.405 366 17470.42 48.04 53847.40 88888.00 2008-12-31 16:04:03.905 366 17470.38 48.03 53847.44 88888.00 2008-12-31 16:04:04.405 366 17470.42 48.02 53847.43 88888.00 2008-12-31 16:04:04.905 366 17470.38 48.02 53847.43 88888.00 2008-12-31 16:04:05.405 366 17470.29 48.05 53847.44 88888.00 2008-12-31 16:04:05.905 366 17470.31 48.07 53847.41 88888.00 2008-12-31 16:04:06.405 366 17470.15 48.08 53847.38 88888.00 2008-12-31 16:04:06.905 366 17470.13 48.08 53847.38 88888.00 2008-12-31 16:04:07.405 366 17470.25 48.11 53847.36 88888.00 2008-12-31 16:04:07.905 366 17470.21 48.07 53847.44 88888.00 2008-12-31 16:04:08.405 366 17470.13 48.03 53847.35 88888.00 2008-12-31 16:04:08.905 366 17470.18 48.04 53847.36 88888.00 2008-12-31 16:04:09.405 366 17470.18 48.07 53847.44 88888.00 2008-12-31 16:04:09.905 366 17470.15 48.09 53847.39 88888.00 2008-12-31 16:04:10.405 366 17470.13 48.12 53847.39 88888.00 2008-12-31 16:04:10.905 366 17470.21 48.13 53847.45 88888.00 2008-12-31 16:04:11.405 366 17470.09 48.14 53847.47 88888.00 2008-12-31 16:04:11.905 366 17470.08 48.07 53847.43 88888.00 2008-12-31 16:04:12.405 366 17470.04 47.99 53847.42 88888.00 2008-12-31 16:04:12.905 366 17470.01 47.95 53847.49 88888.00 2008-12-31 16:04:13.405 366 17469.98 47.98 53847.42 88888.00 2008-12-31 16:04:13.905 366 17469.97 47.93 53847.38 88888.00 2008-12-31 16:04:14.405 366 17470.00 47.91 53847.45 88888.00 2008-12-31 16:04:14.905 366 17470.01 47.93 53847.52 88888.00 2008-12-31 16:04:15.405 366 17470.00 47.85 53847.49 88888.00 2008-12-31 16:04:15.905 366 17469.98 47.80 53847.49 88888.00 2008-12-31 16:04:16.405 366 17469.99 47.79 53847.49 88888.00 2008-12-31 16:04:16.905 366 17469.95 47.83 53847.36 88888.00 2008-12-31 16:04:17.405 366 17469.91 47.88 53847.34 88888.00 2008-12-31 16:04:17.905 366 17469.95 47.91 53847.45 88888.00 2008-12-31 16:04:18.405 366 17469.96 47.95 53847.40 88888.00 2008-12-31 16:04:18.905 366 17469.96 47.91 53847.43 88888.00 2008-12-31 16:04:19.405 366 17469.91 47.86 53847.45 88888.00 2008-12-31 16:04:19.905 366 17469.92 47.85 53847.45 88888.00 2008-12-31 16:04:20.405 366 17469.97 47.85 53847.36 88888.00 2008-12-31 16:04:20.905 366 17469.95 47.84 53847.34 88888.00 2008-12-31 16:04:21.405 366 17469.89 47.83 53847.47 88888.00 2008-12-31 16:04:21.905 366 17469.85 47.80 53847.44 88888.00 2008-12-31 16:04:22.405 366 17469.91 47.75 53847.29 88888.00 2008-12-31 16:04:22.905 366 17469.88 47.74 53847.29 88888.00 2008-12-31 16:04:23.405 366 17469.79 47.81 53847.42 88888.00 2008-12-31 16:04:23.905 366 17469.79 47.81 53847.47 88888.00 2008-12-31 16:04:24.405 366 17469.81 47.79 53847.53 88888.00 2008-12-31 16:04:24.905 366 17469.82 47.70 53847.43 88888.00 2008-12-31 16:04:25.405 366 17469.70 47.65 53847.43 88888.00 2008-12-31 16:04:25.905 366 17469.70 47.71 53847.47 88888.00 2008-12-31 16:04:26.405 366 17469.71 47.75 53847.53 88888.00 2008-12-31 16:04:26.905 366 17469.68 47.75 53847.46 88888.00 2008-12-31 16:04:27.405 366 17469.65 47.73 53847.38 88888.00 2008-12-31 16:04:27.905 366 17469.69 47.72 53847.44 88888.00 2008-12-31 16:04:28.405 366 17469.68 47.71 53847.36 88888.00 2008-12-31 16:04:28.905 366 17469.66 47.72 53847.35 88888.00 2008-12-31 16:04:29.405 366 17469.56 47.73 53847.36 88888.00 2008-12-31 16:04:29.905 366 17469.50 47.78 53847.39 88888.00 2008-12-31 16:04:30.405 366 17469.44 47.80 53847.36 88888.00 2008-12-31 16:04:30.905 366 17469.48 47.84 53847.46 88888.00 2008-12-31 16:04:31.405 366 17469.50 47.85 53847.46 88888.00 2008-12-31 16:04:31.905 366 17469.46 47.86 53847.45 88888.00 2008-12-31 16:04:32.405 366 17469.37 47.84 53847.50 88888.00 2008-12-31 16:04:32.905 366 17469.31 47.80 53847.50 88888.00 2008-12-31 16:04:33.405 366 17469.36 47.80 53847.44 88888.00 2008-12-31 16:04:33.905 366 17469.34 47.89 53847.36 88888.00 2008-12-31 16:04:34.405 366 17469.33 47.92 53847.46 88888.00 2008-12-31 16:04:34.905 366 17469.33 47.90 53847.51 88888.00 2008-12-31 16:04:35.405 366 17469.35 47.94 53847.47 88888.00 2008-12-31 16:04:35.905 366 17469.37 47.99 53847.54 88888.00 2008-12-31 16:04:36.405 366 17469.37 48.00 53847.53 88888.00 2008-12-31 16:04:36.905 366 17469.28 48.01 53847.43 88888.00 2008-12-31 16:04:37.405 366 17469.29 48.01 53847.42 88888.00 2008-12-31 16:04:37.905 366 17469.41 47.99 53847.43 88888.00 2008-12-31 16:04:38.405 366 17469.40 48.00 53847.43 88888.00 2008-12-31 16:04:38.905 366 17469.43 48.02 53847.39 88888.00 2008-12-31 16:04:39.405 366 17469.37 48.03 53847.40 88888.00 2008-12-31 16:04:39.905 366 17469.35 48.05 53847.39 88888.00 2008-12-31 16:04:40.405 366 17469.40 48.14 53847.35 88888.00 2008-12-31 16:04:40.905 366 17469.36 48.17 53847.31 88888.00 2008-12-31 16:04:41.405 366 17469.24 48.13 53847.30 88888.00 2008-12-31 16:04:41.905 366 17469.26 48.15 53847.32 88888.00 2008-12-31 16:04:42.405 366 17469.35 48.13 53847.28 88888.00 2008-12-31 16:04:42.905 366 17469.36 48.18 53847.34 88888.00 2008-12-31 16:04:43.405 366 17469.38 48.14 53847.34 88888.00 2008-12-31 16:04:43.905 366 17469.31 48.10 53847.33 88888.00 2008-12-31 16:04:44.405 366 17469.33 48.12 53847.34 88888.00 2008-12-31 16:04:44.905 366 17469.38 48.10 53847.30 88888.00 2008-12-31 16:04:45.405 366 17469.43 48.12 53847.23 88888.00 2008-12-31 16:04:45.905 366 17469.44 48.13 53847.22 88888.00 2008-12-31 16:04:46.405 366 17469.53 48.05 53847.13 88888.00 2008-12-31 16:04:46.905 366 17469.53 48.11 53847.10 88888.00 2008-12-31 16:04:47.405 366 17469.48 48.17 53847.15 88888.00 2008-12-31 16:04:47.905 366 17469.53 48.20 53847.20 88888.00 2008-12-31 16:04:48.405 366 17469.55 48.20 53847.20 88888.00 2008-12-31 16:04:48.905 366 17469.61 48.17 53847.15 88888.00 2008-12-31 16:04:49.405 366 17469.56 48.27 53847.13 88888.00 2008-12-31 16:04:49.905 366 17469.57 48.25 53847.21 88888.00 2008-12-31 16:04:50.405 366 17469.71 48.21 53847.18 88888.00 2008-12-31 16:04:50.905 366 17469.74 48.27 53847.11 88888.00 2008-12-31 16:04:51.405 366 17469.71 48.30 53847.07 88888.00 2008-12-31 16:04:51.905 366 17469.60 48.33 53847.11 88888.00 2008-12-31 16:04:52.405 366 17469.59 48.33 53847.12 88888.00 2008-12-31 16:04:52.905 366 17469.56 48.30 53847.08 88888.00 2008-12-31 16:04:53.405 366 17469.54 48.28 53847.01 88888.00 2008-12-31 16:04:53.905 366 17469.43 48.25 53847.02 88888.00 2008-12-31 16:04:54.405 366 17469.34 48.31 53847.07 88888.00 2008-12-31 16:04:54.905 366 17469.38 48.34 53847.05 88888.00 2008-12-31 16:04:55.405 366 17469.38 48.37 53847.13 88888.00 2008-12-31 16:04:55.905 366 17469.33 48.27 53847.19 88888.00 2008-12-31 16:04:56.405 366 17469.28 48.27 53847.24 88888.00 2008-12-31 16:04:56.905 366 17469.36 48.37 53847.20 88888.00 2008-12-31 16:04:57.405 366 17469.40 48.37 53847.20 88888.00 2008-12-31 16:04:57.905 366 17469.30 48.42 53847.20 88888.00 2008-12-31 16:04:58.405 366 17469.30 48.46 53847.16 88888.00 2008-12-31 16:04:58.905 366 17469.34 48.44 53847.19 88888.00 2008-12-31 16:04:59.405 366 17469.28 48.51 53847.18 88888.00 2008-12-31 16:04:59.905 366 17469.34 48.51 53847.13 88888.00 2008-12-31 16:05:00.405 366 17469.35 48.49 53847.12 88888.00 2008-12-31 16:05:00.905 366 17469.29 48.58 53847.11 88888.00 2008-12-31 16:05:01.405 366 17469.27 48.63 53847.18 88888.00 2008-12-31 16:05:01.905 366 17469.25 48.64 53847.21 88888.00 2008-12-31 16:05:02.405 366 17469.29 48.64 53847.16 88888.00 2008-12-31 16:05:02.905 366 17469.20 48.68 53847.12 88888.00 2008-12-31 16:05:03.405 366 17469.21 48.72 53847.21 88888.00 2008-12-31 16:05:03.905 366 17469.16 48.73 53847.30 88888.00 2008-12-31 16:05:04.405 366 17469.13 48.72 53847.23 88888.00 2008-12-31 16:05:04.905 366 17469.20 48.72 53847.18 88888.00 2008-12-31 16:05:05.405 366 17469.17 48.66 53847.20 88888.00 2008-12-31 16:05:05.905 366 17469.14 48.63 53847.21 88888.00 2008-12-31 16:05:06.405 366 17469.20 48.69 53847.26 88888.00 2008-12-31 16:05:06.905 366 17469.11 48.69 53847.24 88888.00 2008-12-31 16:05:07.405 366 17469.20 48.66 53847.29 88888.00 2008-12-31 16:05:07.905 366 17469.26 48.71 53847.34 88888.00 2008-12-31 16:05:08.405 366 17469.26 48.70 53847.27 88888.00 2008-12-31 16:05:08.905 366 17469.28 48.72 53847.27 88888.00 2008-12-31 16:05:09.405 366 17469.36 48.69 53847.28 88888.00 2008-12-31 16:05:09.905 366 17469.31 48.71 53847.21 88888.00 2008-12-31 16:05:10.405 366 17469.34 48.74 53847.21 88888.00 2008-12-31 16:05:10.905 366 17469.45 48.68 53847.23 88888.00 2008-12-31 16:05:11.405 366 17469.35 48.58 53847.20 88888.00 2008-12-31 16:05:11.905 366 17469.29 48.54 53847.21 88888.00 2008-12-31 16:05:12.405 366 17469.30 48.54 53847.17 88888.00 2008-12-31 16:05:12.905 366 17469.31 48.53 53847.20 88888.00 2008-12-31 16:05:13.405 366 17469.38 48.44 53847.26 88888.00 2008-12-31 16:05:13.905 366 17469.50 48.41 53847.18 88888.00 2008-12-31 16:05:14.405 366 17469.59 48.34 53847.16 88888.00 2008-12-31 16:05:14.905 366 17469.55 48.34 53847.13 88888.00 2008-12-31 16:05:15.405 366 17469.45 48.33 53847.17 88888.00 2008-12-31 16:05:15.905 366 17469.46 48.34 53847.19 88888.00 2008-12-31 16:05:16.405 366 17469.53 48.32 53847.21 88888.00 2008-12-31 16:05:16.905 366 17469.49 48.25 53847.15 88888.00 2008-12-31 16:05:17.405 366 17469.47 48.22 53847.13 88888.00 2008-12-31 16:05:17.905 366 17469.51 48.21 53847.15 88888.00 2008-12-31 16:05:18.405 366 17469.47 48.17 53847.12 88888.00 2008-12-31 16:05:18.905 366 17469.37 48.10 53847.07 88888.00 2008-12-31 16:05:19.405 366 17469.43 48.04 53847.13 88888.00 2008-12-31 16:05:19.905 366 17469.47 48.15 53847.23 88888.00 2008-12-31 16:05:20.405 366 17469.43 48.17 53847.16 88888.00 2008-12-31 16:05:20.905 366 17469.33 48.22 53847.08 88888.00 2008-12-31 16:05:21.405 366 17469.35 48.07 53847.06 88888.00 2008-12-31 16:05:21.905 366 17469.33 48.02 53847.05 88888.00 2008-12-31 16:05:22.405 366 17469.21 48.04 53847.08 88888.00 2008-12-31 16:05:22.905 366 17469.25 48.00 53847.10 88888.00 2008-12-31 16:05:23.405 366 17469.26 48.05 53847.10 88888.00 2008-12-31 16:05:23.905 366 17469.18 48.09 53847.08 88888.00 2008-12-31 16:05:24.405 366 17469.07 48.04 53847.02 88888.00 2008-12-31 16:05:24.905 366 17469.10 47.91 53847.06 88888.00 2008-12-31 16:05:25.405 366 17469.09 47.91 53847.16 88888.00 2008-12-31 16:05:25.905 366 17469.09 47.86 53847.13 88888.00 2008-12-31 16:05:26.405 366 17469.04 47.85 53847.11 88888.00 2008-12-31 16:05:26.905 366 17468.98 47.83 53847.11 88888.00 2008-12-31 16:05:27.405 366 17468.96 47.86 53847.18 88888.00 2008-12-31 16:05:27.905 366 17468.90 47.85 53847.20 88888.00 2008-12-31 16:05:28.405 366 17468.86 47.86 53847.19 88888.00 2008-12-31 16:05:28.905 366 17468.94 47.90 53847.22 88888.00 2008-12-31 16:05:29.405 366 17468.93 47.89 53847.24 88888.00 2008-12-31 16:05:29.905 366 17468.87 47.88 53847.18 88888.00 2008-12-31 16:05:30.405 366 17468.82 47.86 53847.10 88888.00 2008-12-31 16:05:30.905 366 17468.83 47.82 53847.18 88888.00 2008-12-31 16:05:31.405 366 17468.80 47.75 53847.10 88888.00 2008-12-31 16:05:31.905 366 17468.80 47.78 53846.98 88888.00 2008-12-31 16:05:32.405 366 17468.80 47.76 53846.97 88888.00 2008-12-31 16:05:32.905 366 17468.75 47.74 53847.01 88888.00 2008-12-31 16:05:33.405 366 17468.72 47.76 53847.05 88888.00 2008-12-31 16:05:33.905 366 17468.73 47.80 53847.17 88888.00 2008-12-31 16:05:34.405 366 17468.66 47.81 53847.26 88888.00 2008-12-31 16:05:34.905 366 17468.67 47.79 53847.17 88888.00 2008-12-31 16:05:35.405 366 17468.70 47.78 53847.10 88888.00 2008-12-31 16:05:35.905 366 17468.66 47.81 53847.11 88888.00 2008-12-31 16:05:36.405 366 17468.64 47.85 53847.12 88888.00 2008-12-31 16:05:36.905 366 17468.63 47.82 53847.11 88888.00 2008-12-31 16:05:37.405 366 17468.64 47.85 53847.07 88888.00 2008-12-31 16:05:37.905 366 17468.64 47.82 53846.99 88888.00 2008-12-31 16:05:38.405 366 17468.75 47.82 53847.08 88888.00 2008-12-31 16:05:38.905 366 17468.69 47.86 53847.12 88888.00 2008-12-31 16:05:39.405 366 17468.62 47.92 53847.09 88888.00 2008-12-31 16:05:39.905 366 17468.67 47.84 53847.07 88888.00 2008-12-31 16:05:40.405 366 17468.68 47.85 53847.08 88888.00 2008-12-31 16:05:40.905 366 17468.60 47.91 53847.15 88888.00 2008-12-31 16:05:41.405 366 17468.70 47.85 53847.18 88888.00 2008-12-31 16:05:41.905 366 17468.65 47.86 53847.10 88888.00 2008-12-31 16:05:42.405 366 17468.49 47.86 53847.05 88888.00 2008-12-31 16:05:42.905 366 17468.48 47.86 53846.98 88888.00 2008-12-31 16:05:43.405 366 17468.42 47.83 53847.04 88888.00 2008-12-31 16:05:43.905 366 17468.34 47.86 53846.96 88888.00 2008-12-31 16:05:44.405 366 17468.34 47.91 53846.99 88888.00 2008-12-31 16:05:44.905 366 17468.37 47.93 53846.98 88888.00 2008-12-31 16:05:45.405 366 17468.36 47.91 53847.04 88888.00 2008-12-31 16:05:45.905 366 17468.35 48.01 53846.95 88888.00 2008-12-31 16:05:46.405 366 17468.29 48.01 53846.99 88888.00 2008-12-31 16:05:46.905 366 17468.25 48.05 53846.95 88888.00 2008-12-31 16:05:47.405 366 17468.33 48.00 53846.98 88888.00 2008-12-31 16:05:47.905 366 17468.25 47.92 53847.00 88888.00 2008-12-31 16:05:48.405 366 17468.32 47.98 53847.04 88888.00 2008-12-31 16:05:48.905 366 17468.37 48.01 53846.99 88888.00 2008-12-31 16:05:49.405 366 17468.28 47.96 53846.95 88888.00 2008-12-31 16:05:49.905 366 17468.24 48.02 53847.05 88888.00 2008-12-31 16:05:50.402 366 17468.19 47.98 53847.07 88888.00 2008-12-31 16:05:50.902 366 17468.22 48.01 53847.13 88888.00 2008-12-31 16:05:51.402 366 17468.19 48.10 53847.15 88888.00 2008-12-31 16:05:51.902 366 17468.14 48.09 53847.21 88888.00 2008-12-31 16:05:52.402 366 17468.21 48.11 53847.28 88888.00 2008-12-31 16:05:52.902 366 17468.19 48.12 53847.27 88888.00 2008-12-31 16:05:53.402 366 17468.17 48.11 53847.18 88888.00 2008-12-31 16:05:53.902 366 17468.16 48.12 53847.07 88888.00 2008-12-31 16:05:54.402 366 17468.19 48.09 53847.07 88888.00 2008-12-31 16:05:54.902 366 17468.16 48.09 53847.10 88888.00 2008-12-31 16:05:55.402 366 17468.08 48.08 53847.11 88888.00 2008-12-31 16:05:55.902 366 17468.15 48.05 53847.17 88888.00 2008-12-31 16:05:56.402 366 17468.14 48.07 53847.20 88888.00 2008-12-31 16:05:56.902 366 17468.06 48.07 53847.22 88888.00 2008-12-31 16:05:57.402 366 17468.00 48.12 53847.13 88888.00 2008-12-31 16:05:57.902 366 17468.05 48.13 53847.11 88888.00 2008-12-31 16:05:58.402 366 17468.03 48.09 53847.15 88888.00 2008-12-31 16:05:58.902 366 17467.92 48.11 53847.10 88888.00 2008-12-31 16:05:59.402 366 17468.03 48.18 53847.16 88888.00 2008-12-31 16:05:59.902 366 17467.98 48.17 53847.19 88888.00 2008-12-31 16:06:00.402 366 17467.94 48.14 53847.17 88888.00 2008-12-31 16:06:00.902 366 17467.86 48.14 53847.10 88888.00 2008-12-31 16:06:01.402 366 17467.86 48.20 53847.10 88888.00 2008-12-31 16:06:01.902 366 17467.91 48.28 53847.16 88888.00 2008-12-31 16:06:02.402 366 17467.88 48.23 53847.16 88888.00 2008-12-31 16:06:02.902 366 17467.87 48.22 53847.16 88888.00 2008-12-31 16:06:03.402 366 17467.76 48.28 53847.09 88888.00 2008-12-31 16:06:03.902 366 17467.74 48.27 53847.11 88888.00 2008-12-31 16:06:04.402 366 17467.77 48.29 53847.13 88888.00 2008-12-31 16:06:04.902 366 17467.78 48.28 53847.15 88888.00 2008-12-31 16:06:05.402 366 17467.74 48.30 53847.11 88888.00 2008-12-31 16:06:05.902 366 17467.68 48.34 53847.15 88888.00 2008-12-31 16:06:06.402 366 17467.57 48.34 53847.13 88888.00 2008-12-31 16:06:06.902 366 17467.53 48.35 53847.09 88888.00 2008-12-31 16:06:07.402 366 17467.42 48.39 53847.13 88888.00 2008-12-31 16:06:07.902 366 17467.34 48.39 53847.09 88888.00 2008-12-31 16:06:08.402 366 17467.37 48.41 53847.04 88888.00 2008-12-31 16:06:08.902 366 17467.42 48.44 53846.98 88888.00 2008-12-31 16:06:09.402 366 17467.43 48.50 53846.98 88888.00 2008-12-31 16:06:09.902 366 17467.47 48.54 53846.97 88888.00 2008-12-31 16:06:10.402 366 17467.49 48.57 53847.00 88888.00 2008-12-31 16:06:10.902 366 17467.45 48.58 53846.99 88888.00 2008-12-31 16:06:11.402 366 17467.47 48.64 53847.08 88888.00 2008-12-31 16:06:11.902 366 17467.47 48.61 53847.09 88888.00 2008-12-31 16:06:12.402 366 17467.39 48.61 53847.05 88888.00 2008-12-31 16:06:12.902 366 17467.40 48.59 53847.02 88888.00 2008-12-31 16:06:13.402 366 17467.35 48.64 53847.11 88888.00 2008-12-31 16:06:13.902 366 17467.32 48.70 53847.07 88888.00 2008-12-31 16:06:14.402 366 17467.39 48.79 53847.07 88888.00 2008-12-31 16:06:14.902 366 17467.37 48.77 53847.05 88888.00 2008-12-31 16:06:15.402 366 17467.44 48.81 53847.00 88888.00 2008-12-31 16:06:15.902 366 17467.46 48.79 53847.07 88888.00 2008-12-31 16:06:16.402 366 17467.44 48.80 53846.99 88888.00 2008-12-31 16:06:16.902 366 17467.44 48.83 53847.07 88888.00 2008-12-31 16:06:17.402 366 17467.40 48.85 53847.09 88888.00 2008-12-31 16:06:17.902 366 17467.36 48.92 53847.01 88888.00 2008-12-31 16:06:18.402 366 17467.39 48.86 53846.95 88888.00 2008-12-31 16:06:18.902 366 17467.35 48.79 53846.94 88888.00 2008-12-31 16:06:19.402 366 17467.43 48.82 53846.96 88888.00 2008-12-31 16:06:19.902 366 17467.42 48.83 53846.91 88888.00 2008-12-31 16:06:20.402 366 17467.50 48.86 53846.89 88888.00 2008-12-31 16:06:20.902 366 17467.50 48.87 53846.95 88888.00 2008-12-31 16:06:21.402 366 17467.50 48.90 53847.06 88888.00 2008-12-31 16:06:21.902 366 17467.49 48.96 53847.04 88888.00 2008-12-31 16:06:22.402 366 17467.42 48.95 53847.09 88888.00 2008-12-31 16:06:22.902 366 17467.43 48.97 53847.01 88888.00 2008-12-31 16:06:23.402 366 17467.39 48.97 53847.01 88888.00 2008-12-31 16:06:23.902 366 17467.41 49.01 53846.91 88888.00 2008-12-31 16:06:24.402 366 17467.41 49.07 53846.93 88888.00 2008-12-31 16:06:24.902 366 17467.39 49.16 53846.97 88888.00 2008-12-31 16:06:25.402 366 17467.43 49.11 53846.96 88888.00 2008-12-31 16:06:25.902 366 17467.46 49.05 53847.01 88888.00 2008-12-31 16:06:26.402 366 17467.49 49.09 53846.95 88888.00 2008-12-31 16:06:26.902 366 17467.45 49.07 53846.94 88888.00 2008-12-31 16:06:27.402 366 17467.33 49.08 53846.91 88888.00 2008-12-31 16:06:27.902 366 17467.21 49.11 53846.90 88888.00 2008-12-31 16:06:28.402 366 17467.14 49.13 53847.01 88888.00 2008-12-31 16:06:28.902 366 17467.13 49.19 53846.98 88888.00 2008-12-31 16:06:29.402 366 17467.03 49.25 53846.87 88888.00 2008-12-31 16:06:29.902 366 17467.03 49.25 53846.93 88888.00 2008-12-31 16:06:30.402 366 17467.03 49.17 53847.01 88888.00 2008-12-31 16:06:30.902 366 17467.01 49.10 53847.07 88888.00 2008-12-31 16:06:31.402 366 17466.92 49.13 53847.04 88888.00 2008-12-31 16:06:31.902 366 17466.88 49.15 53846.99 88888.00 2008-12-31 16:06:32.402 366 17466.88 49.20 53847.01 88888.00 2008-12-31 16:06:32.902 366 17466.91 49.22 53847.01 88888.00 2008-12-31 16:06:33.402 366 17466.85 49.25 53847.06 88888.00 2008-12-31 16:06:33.902 366 17466.89 49.18 53847.05 88888.00 2008-12-31 16:06:34.402 366 17466.90 49.20 53847.04 88888.00 2008-12-31 16:06:34.902 366 17466.85 49.21 53847.15 88888.00 2008-12-31 16:06:35.402 366 17466.79 49.25 53847.05 88888.00 2008-12-31 16:06:35.902 366 17466.89 49.28 53846.99 88888.00 2008-12-31 16:06:36.402 366 17466.91 49.26 53846.90 88888.00 2008-12-31 16:06:36.902 366 17466.92 49.20 53846.93 88888.00 2008-12-31 16:06:37.402 366 17466.99 49.20 53847.06 88888.00 2008-12-31 16:06:37.902 366 17466.96 49.24 53846.96 88888.00 2008-12-31 16:06:38.402 366 17466.94 49.26 53846.98 88888.00 2008-12-31 16:06:38.902 366 17466.96 49.24 53847.10 88888.00 2008-12-31 16:06:39.402 366 17467.06 49.19 53847.09 88888.00 2008-12-31 16:06:39.902 366 17467.10 49.16 53847.00 88888.00 2008-12-31 16:06:40.402 366 17467.03 49.20 53847.00 88888.00 2008-12-31 16:06:40.902 366 17467.04 49.27 53847.07 88888.00 2008-12-31 16:06:41.402 366 17467.07 49.24 53847.02 88888.00 2008-12-31 16:06:41.902 366 17467.05 49.22 53846.95 88888.00 2008-12-31 16:06:42.402 366 17467.02 49.30 53846.90 88888.00 2008-12-31 16:06:42.902 366 17467.03 49.31 53846.93 88888.00 2008-12-31 16:06:43.402 366 17467.09 49.30 53846.99 88888.00 2008-12-31 16:06:43.902 366 17467.10 49.25 53847.06 88888.00 2008-12-31 16:06:44.402 366 17467.07 49.20 53847.01 88888.00 2008-12-31 16:06:44.902 366 17467.05 49.17 53846.99 88888.00 2008-12-31 16:06:45.402 366 17467.07 49.16 53847.01 88888.00 2008-12-31 16:06:45.902 366 17467.04 49.30 53847.01 88888.00 2008-12-31 16:06:46.402 366 17467.03 49.28 53847.02 88888.00 2008-12-31 16:06:46.902 366 17467.00 49.29 53847.04 88888.00 2008-12-31 16:06:47.402 366 17466.98 49.29 53847.02 88888.00 2008-12-31 16:06:47.902 366 17467.00 49.19 53846.93 88888.00 2008-12-31 16:06:48.402 366 17467.02 49.21 53846.89 88888.00 2008-12-31 16:06:48.902 366 17466.94 49.20 53846.90 88888.00 2008-12-31 16:06:49.402 366 17466.90 49.18 53846.96 88888.00 2008-12-31 16:06:49.902 366 17466.89 49.24 53846.98 88888.00 2008-12-31 16:06:50.402 366 17466.85 49.25 53847.08 88888.00 2008-12-31 16:06:50.902 366 17466.88 49.29 53847.10 88888.00 2008-12-31 16:06:51.402 366 17466.82 49.29 53847.05 88888.00 2008-12-31 16:06:51.902 366 17466.78 49.26 53847.00 88888.00 2008-12-31 16:06:52.402 366 17466.78 49.24 53846.97 88888.00 2008-12-31 16:06:52.902 366 17466.83 49.24 53846.94 88888.00 2008-12-31 16:06:53.402 366 17466.72 49.28 53847.00 88888.00 2008-12-31 16:06:53.902 366 17466.60 49.31 53846.99 88888.00 2008-12-31 16:06:54.402 366 17466.50 49.37 53847.05 88888.00 2008-12-31 16:06:54.902 366 17466.40 49.41 53847.10 88888.00 2008-12-31 16:06:55.402 366 17466.45 49.42 53847.10 88888.00 2008-12-31 16:06:55.902 366 17466.53 49.41 53847.17 88888.00 2008-12-31 16:06:56.402 366 17466.50 49.42 53847.18 88888.00 2008-12-31 16:06:56.902 366 17466.43 49.41 53847.15 88888.00 2008-12-31 16:06:57.402 366 17466.32 49.38 53847.10 88888.00 2008-12-31 16:06:57.902 366 17466.33 49.39 53847.05 88888.00 2008-12-31 16:06:58.402 366 17466.39 49.44 53847.08 88888.00 2008-12-31 16:06:58.902 366 17466.41 49.47 53846.99 88888.00 2008-12-31 16:06:59.402 366 17466.39 49.49 53847.01 88888.00 2008-12-31 16:06:59.902 366 17466.38 49.47 53847.10 88888.00 2008-12-31 16:07:00.402 366 17466.41 49.56 53847.15 88888.00 2008-12-31 16:07:00.902 366 17466.42 49.60 53847.19 88888.00 2008-12-31 16:07:01.402 366 17466.30 49.58 53847.16 88888.00 2008-12-31 16:07:01.902 366 17466.31 49.52 53847.06 88888.00 2008-12-31 16:07:02.402 366 17466.30 49.51 53847.13 88888.00 2008-12-31 16:07:02.902 366 17466.24 49.54 53847.27 88888.00 2008-12-31 16:07:03.402 366 17466.29 49.55 53847.26 88888.00 2008-12-31 16:07:03.902 366 17466.25 49.56 53847.19 88888.00 2008-12-31 16:07:04.402 366 17466.23 49.56 53847.06 88888.00 2008-12-31 16:07:04.902 366 17466.20 49.64 53846.99 88888.00 2008-12-31 16:07:05.402 366 17466.23 49.66 53847.02 88888.00 2008-12-31 16:07:05.902 366 17466.29 49.68 53847.07 88888.00 2008-12-31 16:07:06.402 366 17466.22 49.70 53846.99 88888.00 2008-12-31 16:07:06.902 366 17466.11 49.71 53846.98 88888.00 2008-12-31 16:07:07.402 366 17466.11 49.73 53846.88 88888.00 2008-12-31 16:07:07.902 366 17466.09 49.77 53846.86 88888.00 2008-12-31 16:07:08.402 366 17466.18 49.80 53846.83 88888.00 2008-12-31 16:07:08.902 366 17466.23 49.76 53846.85 88888.00 2008-12-31 16:07:09.402 366 17466.19 49.74 53846.93 88888.00 2008-12-31 16:07:09.902 366 17466.14 49.79 53846.93 88888.00 2008-12-31 16:07:10.402 366 17466.10 49.93 53846.95 88888.00 2008-12-31 16:07:10.902 366 17466.13 49.95 53846.99 88888.00 2008-12-31 16:07:11.402 366 17466.20 49.91 53846.93 88888.00 2008-12-31 16:07:11.902 366 17466.15 49.88 53846.94 88888.00 2008-12-31 16:07:12.402 366 17466.14 49.95 53846.99 88888.00 2008-12-31 16:07:12.902 366 17466.12 49.94 53846.93 88888.00 2008-12-31 16:07:13.402 366 17466.05 49.97 53846.98 88888.00 2008-12-31 16:07:13.902 366 17465.99 50.00 53846.98 88888.00 2008-12-31 16:07:14.402 366 17465.99 50.02 53847.04 88888.00 2008-12-31 16:07:14.902 366 17466.07 50.02 53847.08 88888.00 2008-12-31 16:07:15.402 366 17466.08 50.00 53847.09 88888.00 2008-12-31 16:07:15.902 366 17466.01 49.99 53847.06 88888.00 2008-12-31 16:07:16.402 366 17465.99 49.95 53847.06 88888.00 2008-12-31 16:07:16.902 366 17466.00 49.95 53847.00 88888.00 2008-12-31 16:07:17.402 366 17465.91 49.95 53846.96 88888.00 2008-12-31 16:07:17.902 366 17465.87 49.97 53846.90 88888.00 2008-12-31 16:07:18.402 366 17465.88 50.00 53846.88 88888.00 2008-12-31 16:07:18.902 366 17465.90 50.00 53846.93 88888.00 2008-12-31 16:07:19.402 366 17465.87 50.04 53846.94 88888.00 2008-12-31 16:07:19.902 366 17465.87 50.05 53847.01 88888.00 2008-12-31 16:07:20.402 366 17465.86 50.03 53846.99 88888.00 2008-12-31 16:07:20.902 366 17465.79 49.98 53846.98 88888.00 2008-12-31 16:07:21.402 366 17465.81 49.98 53846.98 88888.00 2008-12-31 16:07:21.902 366 17465.82 50.07 53846.95 88888.00 2008-12-31 16:07:22.402 366 17465.77 50.09 53846.99 88888.00 2008-12-31 16:07:22.902 366 17465.71 50.07 53847.00 88888.00 2008-12-31 16:07:23.402 366 17465.67 50.04 53847.00 88888.00 2008-12-31 16:07:23.902 366 17465.68 50.00 53846.89 88888.00 2008-12-31 16:07:24.402 366 17465.66 50.03 53846.88 88888.00 2008-12-31 16:07:24.902 366 17465.73 50.02 53846.88 88888.00 2008-12-31 16:07:25.402 366 17465.64 50.00 53846.86 88888.00 2008-12-31 16:07:25.902 366 17465.57 49.97 53846.91 88888.00 2008-12-31 16:07:26.402 366 17465.51 49.93 53846.96 88888.00 2008-12-31 16:07:26.902 366 17465.49 49.97 53847.02 88888.00 2008-12-31 16:07:27.402 366 17465.51 49.94 53847.04 88888.00 2008-12-31 16:07:27.902 366 17465.52 49.91 53847.01 88888.00 2008-12-31 16:07:28.402 366 17465.51 49.98 53847.00 88888.00 2008-12-31 16:07:28.902 366 17465.43 50.00 53847.02 88888.00 2008-12-31 16:07:29.402 366 17465.38 50.06 53847.05 88888.00 2008-12-31 16:07:29.902 366 17465.35 50.13 53846.95 88888.00 2008-12-31 16:07:30.402 366 17465.39 50.22 53846.99 88888.00 2008-12-31 16:07:30.902 366 17465.36 50.22 53847.04 88888.00 2008-12-31 16:07:31.402 366 17465.31 50.23 53847.00 88888.00 2008-12-31 16:07:31.902 366 17465.26 50.23 53846.98 88888.00 2008-12-31 16:07:32.402 366 17465.20 50.27 53846.98 88888.00 2008-12-31 16:07:32.902 366 17465.13 50.30 53846.97 88888.00 2008-12-31 16:07:33.402 366 17465.15 50.34 53847.04 88888.00 2008-12-31 16:07:33.902 366 17465.22 50.36 53847.11 88888.00 2008-12-31 16:07:34.402 366 17465.19 50.46 53847.04 88888.00 2008-12-31 16:07:34.902 366 17465.18 50.48 53846.98 88888.00 2008-12-31 16:07:35.402 366 17465.12 50.45 53847.00 88888.00 2008-12-31 16:07:35.902 366 17465.17 50.45 53847.08 88888.00 2008-12-31 16:07:36.402 366 17465.28 50.51 53847.00 88888.00 2008-12-31 16:07:36.902 366 17465.27 50.54 53847.11 88888.00 2008-12-31 16:07:37.402 366 17465.28 50.61 53847.11 88888.00 2008-12-31 16:07:37.902 366 17465.38 50.65 53847.00 88888.00 2008-12-31 16:07:38.402 366 17465.40 50.75 53846.88 88888.00 2008-12-31 16:07:38.902 366 17465.36 50.72 53846.85 88888.00 2008-12-31 16:07:39.402 366 17465.33 50.74 53846.87 88888.00 2008-12-31 16:07:39.902 366 17465.30 50.78 53846.93 88888.00 2008-12-31 16:07:40.402 366 17465.35 50.78 53846.98 88888.00 2008-12-31 16:07:40.902 366 17465.36 50.74 53846.95 88888.00 2008-12-31 16:07:41.402 366 17465.37 50.72 53847.00 88888.00 2008-12-31 16:07:41.902 366 17465.28 50.71 53847.04 88888.00 2008-12-31 16:07:42.402 366 17465.25 50.69 53846.95 88888.00 2008-12-31 16:07:42.902 366 17465.27 50.74 53846.94 88888.00 2008-12-31 16:07:43.402 366 17465.33 50.83 53847.05 88888.00 2008-12-31 16:07:43.902 366 17465.39 50.87 53846.96 88888.00 2008-12-31 16:07:44.402 366 17465.37 50.93 53846.98 88888.00 2008-12-31 16:07:44.902 366 17465.35 50.90 53847.08 88888.00 2008-12-31 16:07:45.402 366 17465.39 50.85 53847.01 88888.00 2008-12-31 16:07:45.902 366 17465.37 50.85 53846.99 88888.00 2008-12-31 16:07:46.402 366 17465.33 50.84 53847.05 88888.00 2008-12-31 16:07:46.902 366 17465.25 50.86 53847.01 88888.00 2008-12-31 16:07:47.402 366 17465.20 50.83 53846.90 88888.00 2008-12-31 16:07:47.902 366 17465.13 50.85 53846.93 88888.00 2008-12-31 16:07:48.402 366 17465.16 50.85 53846.91 88888.00 2008-12-31 16:07:48.902 366 17465.18 50.82 53846.90 88888.00 2008-12-31 16:07:49.402 366 17465.11 50.83 53847.01 88888.00 2008-12-31 16:07:49.902 366 17465.15 50.86 53847.06 88888.00 2008-12-31 16:07:50.402 366 17465.17 50.84 53847.05 88888.00 2008-12-31 16:07:50.902 366 17464.98 50.86 53847.04 88888.00 2008-12-31 16:07:51.402 366 17464.84 50.91 53847.05 88888.00 2008-12-31 16:07:51.902 366 17464.87 50.92 53847.10 88888.00 2008-12-31 16:07:52.402 366 17464.87 50.96 53847.05 88888.00 2008-12-31 16:07:52.902 366 17464.78 50.93 53847.02 88888.00 2008-12-31 16:07:53.402 366 17464.72 50.88 53847.02 88888.00 2008-12-31 16:07:53.902 366 17464.71 50.85 53847.10 88888.00 2008-12-31 16:07:54.402 366 17464.77 50.95 53847.09 88888.00 2008-12-31 16:07:54.902 366 17464.64 51.01 53847.12 88888.00 2008-12-31 16:07:55.402 366 17464.48 50.96 53847.11 88888.00 2008-12-31 16:07:55.902 366 17464.46 50.98 53847.00 88888.00 2008-12-31 16:07:56.402 366 17464.34 51.04 53846.96 88888.00 2008-12-31 16:07:56.902 366 17464.30 51.05 53846.96 88888.00 2008-12-31 16:07:57.402 366 17464.18 51.04 53847.00 88888.00 2008-12-31 16:07:57.902 366 17464.13 51.10 53847.16 88888.00 2008-12-31 16:07:58.402 366 17464.10 51.11 53847.17 88888.00 2008-12-31 16:07:58.902 366 17464.11 51.08 53847.20 88888.00 2008-12-31 16:07:59.402 366 17464.07 51.03 53847.13 88888.00 2008-12-31 16:07:59.902 366 17464.02 51.16 53847.17 88888.00 2008-12-31 16:08:00.402 366 17463.97 51.18 53847.19 88888.00 2008-12-31 16:08:00.902 366 17463.93 51.21 53847.08 88888.00 2008-12-31 16:08:01.402 366 17463.86 51.22 53847.04 88888.00 2008-12-31 16:08:01.902 366 17463.90 51.22 53847.01 88888.00 2008-12-31 16:08:02.402 366 17463.93 51.29 53847.00 88888.00 2008-12-31 16:08:02.902 366 17464.00 51.34 53847.01 88888.00 2008-12-31 16:08:03.402 366 17464.06 51.36 53847.06 88888.00 2008-12-31 16:08:03.902 366 17464.06 51.34 53846.98 88888.00 2008-12-31 16:08:04.402 366 17464.11 51.37 53847.05 88888.00 2008-12-31 16:08:04.902 366 17464.18 51.34 53847.09 88888.00 2008-12-31 16:08:05.402 366 17464.28 51.41 53847.02 88888.00 2008-12-31 16:08:05.902 366 17464.37 51.43 53846.97 88888.00 2008-12-31 16:08:06.402 366 17464.37 51.46 53846.95 88888.00 2008-12-31 16:08:06.902 366 17464.34 51.46 53846.90 88888.00 2008-12-31 16:08:07.402 366 17464.44 51.46 53846.85 88888.00 2008-12-31 16:08:07.902 366 17464.41 51.50 53846.84 88888.00 2008-12-31 16:08:08.402 366 17464.53 51.55 53846.84 88888.00 2008-12-31 16:08:08.902 366 17464.60 51.62 53846.84 88888.00 2008-12-31 16:08:09.402 366 17464.69 51.62 53846.83 88888.00 2008-12-31 16:08:09.902 366 17464.75 51.57 53846.77 88888.00 2008-12-31 16:08:10.402 366 17464.85 51.62 53846.79 88888.00 2008-12-31 16:08:10.902 366 17464.78 51.70 53846.84 88888.00 2008-12-31 16:08:11.402 366 17464.79 51.72 53846.82 88888.00 2008-12-31 16:08:11.902 366 17464.87 51.72 53846.93 88888.00 2008-12-31 16:08:12.402 366 17464.84 51.74 53846.96 88888.00 2008-12-31 16:08:12.902 366 17464.82 51.80 53846.95 88888.00 2008-12-31 16:08:13.402 366 17464.79 51.83 53846.82 88888.00 2008-12-31 16:08:13.902 366 17464.72 51.88 53846.84 88888.00 2008-12-31 16:08:14.402 366 17464.71 51.93 53846.84 88888.00 2008-12-31 16:08:14.902 366 17464.67 51.92 53846.81 88888.00 2008-12-31 16:08:15.402 366 17464.60 51.86 53846.90 88888.00 2008-12-31 16:08:15.902 366 17464.64 51.93 53846.95 88888.00 2008-12-31 16:08:16.402 366 17464.64 51.96 53846.88 88888.00 2008-12-31 16:08:16.902 366 17464.62 51.89 53846.87 88888.00 2008-12-31 16:08:17.402 366 17464.49 51.84 53846.84 88888.00 2008-12-31 16:08:17.902 366 17464.37 51.88 53846.82 88888.00 2008-12-31 16:08:18.402 366 17464.27 51.94 53846.82 88888.00 2008-12-31 16:08:18.902 366 17464.21 52.00 53846.87 88888.00 2008-12-31 16:08:19.402 366 17464.24 51.95 53846.87 88888.00 2008-12-31 16:08:19.902 366 17464.11 51.96 53846.85 88888.00 2008-12-31 16:08:20.402 366 17463.97 52.01 53846.87 88888.00 2008-12-31 16:08:20.902 366 17463.94 51.96 53846.87 88888.00 2008-12-31 16:08:21.402 366 17463.95 51.94 53846.89 88888.00 2008-12-31 16:08:21.902 366 17464.00 51.89 53846.93 88888.00 2008-12-31 16:08:22.399 366 17464.03 51.96 53846.86 88888.00 2008-12-31 16:08:22.909 366 17464.05 51.94 53846.77 88888.00 2008-12-31 16:08:23.409 366 17464.08 51.99 53846.72 88888.00 2008-12-31 16:08:23.909 366 17463.98 52.01 53846.81 88888.00 2008-12-31 16:08:24.409 366 17463.92 52.02 53846.84 88888.00 2008-12-31 16:08:24.909 366 17463.94 51.98 53846.81 88888.00 2008-12-31 16:08:25.409 366 17463.99 52.00 53846.74 88888.00 2008-12-31 16:08:25.909 366 17463.92 52.04 53846.78 88888.00 2008-12-31 16:08:26.409 366 17463.90 52.03 53846.83 88888.00 2008-12-31 16:08:26.909 366 17463.88 51.96 53846.77 88888.00 2008-12-31 16:08:27.409 366 17463.95 51.96 53846.82 88888.00 2008-12-31 16:08:27.909 366 17463.92 52.03 53846.79 88888.00 2008-12-31 16:08:28.409 366 17463.96 52.04 53846.84 88888.00 2008-12-31 16:08:28.909 366 17463.86 52.03 53846.82 88888.00 2008-12-31 16:08:29.409 366 17463.86 52.07 53846.67 88888.00 2008-12-31 16:08:29.909 366 17463.89 52.11 53846.65 88888.00 2008-12-31 16:08:30.409 366 17463.94 52.10 53846.72 88888.00 2008-12-31 16:08:30.909 366 17463.95 52.08 53846.73 88888.00 2008-12-31 16:08:31.409 366 17463.92 52.05 53846.75 88888.00 2008-12-31 16:08:31.909 366 17463.93 52.02 53846.95 88888.00 2008-12-31 16:08:32.409 366 17463.97 51.99 53847.09 88888.00 2008-12-31 16:08:32.909 366 17463.93 52.01 53846.96 88888.00 2008-12-31 16:08:33.409 366 17464.03 52.03 53846.84 88888.00 2008-12-31 16:08:33.909 366 17464.00 52.09 53846.86 88888.00 2008-12-31 16:08:34.409 366 17464.02 52.04 53846.77 88888.00 2008-12-31 16:08:34.909 366 17464.06 52.08 53846.79 88888.00 2008-12-31 16:08:35.409 366 17464.06 52.09 53846.79 88888.00 2008-12-31 16:08:35.909 366 17464.11 52.11 53846.84 88888.00 2008-12-31 16:08:36.409 366 17464.14 52.14 53846.73 88888.00 2008-12-31 16:08:36.909 366 17464.05 52.24 53846.66 88888.00 2008-12-31 16:08:37.409 366 17464.10 52.24 53846.75 88888.00 2008-12-31 16:08:37.909 366 17464.09 52.23 53846.75 88888.00 2008-12-31 16:08:38.409 366 17464.10 52.28 53846.81 88888.00 2008-12-31 16:08:38.909 366 17464.09 52.37 53846.84 88888.00 2008-12-31 16:08:39.409 366 17464.11 52.41 53846.79 88888.00 2008-12-31 16:08:39.909 366 17464.11 52.43 53846.72 88888.00 2008-12-31 16:08:40.409 366 17464.17 52.48 53846.68 88888.00 2008-12-31 16:08:40.909 366 17464.06 52.48 53846.76 88888.00 2008-12-31 16:08:41.409 366 17463.96 52.41 53846.76 88888.00 2008-12-31 16:08:41.909 366 17463.88 52.50 53846.76 88888.00 2008-12-31 16:08:42.409 366 17463.84 52.52 53846.78 88888.00 2008-12-31 16:08:42.909 366 17463.85 52.51 53846.81 88888.00 2008-12-31 16:08:43.409 366 17463.89 52.56 53846.77 88888.00 2008-12-31 16:08:43.909 366 17463.75 52.57 53846.75 88888.00 2008-12-31 16:08:44.409 366 17463.76 52.57 53846.76 88888.00 2008-12-31 16:08:44.909 366 17463.73 52.52 53846.81 88888.00 2008-12-31 16:08:45.409 366 17463.73 52.49 53846.83 88888.00 2008-12-31 16:08:45.909 366 17463.70 52.53 53846.84 88888.00 2008-12-31 16:08:46.409 366 17463.65 52.56 53846.81 88888.00 2008-12-31 16:08:46.909 366 17463.67 52.56 53846.85 88888.00 2008-12-31 16:08:47.409 366 17463.63 52.59 53846.91 88888.00 2008-12-31 16:08:47.909 366 17463.58 52.58 53846.99 88888.00 2008-12-31 16:08:48.409 366 17463.58 52.50 53846.90 88888.00 2008-12-31 16:08:48.909 366 17463.65 52.48 53846.83 88888.00 2008-12-31 16:08:49.409 366 17463.70 52.48 53846.86 88888.00 2008-12-31 16:08:49.909 366 17463.63 52.50 53846.87 88888.00 2008-12-31 16:08:50.409 366 17463.57 52.54 53846.94 88888.00 2008-12-31 16:08:50.909 366 17463.57 52.59 53846.97 88888.00 2008-12-31 16:08:51.409 366 17463.57 52.60 53847.00 88888.00 2008-12-31 16:08:51.909 366 17463.49 52.66 53846.98 88888.00 2008-12-31 16:08:52.409 366 17463.47 52.63 53846.94 88888.00 2008-12-31 16:08:52.909 366 17463.42 52.66 53846.99 88888.00 2008-12-31 16:08:53.409 366 17463.43 52.61 53847.01 88888.00 2008-12-31 16:08:53.909 366 17463.39 52.61 53846.96 88888.00 2008-12-31 16:08:54.409 366 17463.37 52.64 53846.91 88888.00 2008-12-31 16:08:54.909 366 17463.35 52.69 53846.86 88888.00 2008-12-31 16:08:55.409 366 17463.31 52.71 53846.88 88888.00 2008-12-31 16:08:55.909 366 17463.29 52.70 53846.98 88888.00 2008-12-31 16:08:56.409 366 17463.25 52.70 53847.00 88888.00 2008-12-31 16:08:56.909 366 17463.12 52.74 53846.98 88888.00 2008-12-31 16:08:57.409 366 17463.16 52.85 53846.86 88888.00 2008-12-31 16:08:57.909 366 17463.19 52.83 53846.79 88888.00 2008-12-31 16:08:58.409 366 17463.19 52.83 53846.89 88888.00 2008-12-31 16:08:58.909 366 17463.26 52.80 53846.96 88888.00 2008-12-31 16:08:59.409 366 17463.21 52.82 53846.91 88888.00 2008-12-31 16:08:59.909 366 17463.13 52.83 53846.86 88888.00 2008-12-31 16:09:00.409 366 17463.07 52.95 53846.75 88888.00 2008-12-31 16:09:00.909 366 17463.12 52.93 53846.76 88888.00 2008-12-31 16:09:01.409 366 17463.19 52.95 53846.79 88888.00 2008-12-31 16:09:01.909 366 17463.17 52.96 53846.79 88888.00 2008-12-31 16:09:02.409 366 17463.17 52.91 53846.66 88888.00 2008-12-31 16:09:02.909 366 17463.15 52.92 53846.60 88888.00 2008-12-31 16:09:03.409 366 17463.12 52.93 53846.71 88888.00 2008-12-31 16:09:03.909 366 17463.24 52.92 53846.78 88888.00 2008-12-31 16:09:04.409 366 17463.29 52.90 53846.74 88888.00 2008-12-31 16:09:04.909 366 17463.32 52.88 53846.73 88888.00 2008-12-31 16:09:05.409 366 17463.41 52.85 53846.77 88888.00 2008-12-31 16:09:05.909 366 17463.39 52.91 53846.81 88888.00 2008-12-31 16:09:06.409 366 17463.32 52.92 53846.82 88888.00 2008-12-31 16:09:06.909 366 17463.34 52.88 53846.78 88888.00 2008-12-31 16:09:07.409 366 17463.39 52.96 53846.70 88888.00 2008-12-31 16:09:07.909 366 17463.47 52.98 53846.64 88888.00 2008-12-31 16:09:08.409 366 17463.54 52.89 53846.57 88888.00 2008-12-31 16:09:08.909 366 17463.62 52.86 53846.61 88888.00 2008-12-31 16:09:09.409 366 17463.67 52.90 53846.75 88888.00 2008-12-31 16:09:09.909 366 17463.66 52.86 53846.75 88888.00 2008-12-31 16:09:10.409 366 17463.60 52.85 53846.76 88888.00 2008-12-31 16:09:10.909 366 17463.59 52.83 53846.79 88888.00 2008-12-31 16:09:11.409 366 17463.59 52.82 53846.68 88888.00 2008-12-31 16:09:11.909 366 17463.60 52.78 53846.57 88888.00 2008-12-31 16:09:12.409 366 17463.65 52.69 53846.66 88888.00 2008-12-31 16:09:12.909 366 17463.56 52.67 53846.73 88888.00 2008-12-31 16:09:13.409 366 17463.55 52.66 53846.75 88888.00 2008-12-31 16:09:13.909 366 17463.58 52.60 53846.78 88888.00 2008-12-31 16:09:14.409 366 17463.60 52.66 53846.74 88888.00 2008-12-31 16:09:14.909 366 17463.57 52.61 53846.75 88888.00 2008-12-31 16:09:15.409 366 17463.53 52.61 53846.75 88888.00 2008-12-31 16:09:15.909 366 17463.39 52.64 53846.75 88888.00 2008-12-31 16:09:16.409 366 17463.34 52.58 53846.85 88888.00 2008-12-31 16:09:16.909 366 17463.28 52.52 53846.83 88888.00 2008-12-31 16:09:17.409 366 17463.32 52.61 53846.82 88888.00 2008-12-31 16:09:17.909 366 17463.31 52.59 53846.84 88888.00 2008-12-31 16:09:18.409 366 17463.36 52.60 53846.88 88888.00 2008-12-31 16:09:18.909 366 17463.35 52.68 53846.96 88888.00 2008-12-31 16:09:19.409 366 17463.35 52.68 53846.90 88888.00 2008-12-31 16:09:19.909 366 17463.27 52.68 53846.82 88888.00 2008-12-31 16:09:20.409 366 17463.26 52.61 53846.82 88888.00 2008-12-31 16:09:20.909 366 17463.28 52.62 53846.66 88888.00 2008-12-31 16:09:21.409 366 17463.42 52.64 53846.67 88888.00 2008-12-31 16:09:21.909 366 17463.39 52.69 53846.75 88888.00 2008-12-31 16:09:22.409 366 17463.31 52.73 53846.68 88888.00 2008-12-31 16:09:22.909 366 17463.23 52.80 53846.62 88888.00 2008-12-31 16:09:23.409 366 17463.27 52.81 53846.66 88888.00 2008-12-31 16:09:23.909 366 17463.22 52.83 53846.72 88888.00 2008-12-31 16:09:24.409 366 17463.22 52.81 53846.79 88888.00 2008-12-31 16:09:24.909 366 17463.24 52.92 53846.75 88888.00 2008-12-31 16:09:25.409 366 17463.27 52.95 53846.77 88888.00 2008-12-31 16:09:25.909 366 17463.31 53.01 53846.72 88888.00 2008-12-31 16:09:26.409 366 17463.25 53.00 53846.72 88888.00 2008-12-31 16:09:26.909 366 17463.19 53.00 53846.68 88888.00 2008-12-31 16:09:27.409 366 17463.19 53.02 53846.70 88888.00 2008-12-31 16:09:27.909 366 17463.23 53.03 53846.66 88888.00 2008-12-31 16:09:28.409 366 17463.24 53.00 53846.62 88888.00 2008-12-31 16:09:28.909 366 17463.17 52.98 53846.66 88888.00 2008-12-31 16:09:29.409 366 17463.18 53.03 53846.67 88888.00 2008-12-31 16:09:29.909 366 17463.28 53.11 53846.56 88888.00 2008-12-31 16:09:30.409 366 17463.31 53.08 53846.45 88888.00 2008-12-31 16:09:30.909 366 17463.33 53.08 53846.49 88888.00 2008-12-31 16:09:31.409 366 17463.31 53.11 53846.57 88888.00 2008-12-31 16:09:31.909 366 17463.28 53.17 53846.64 88888.00 2008-12-31 16:09:32.409 366 17463.35 53.17 53846.70 88888.00 2008-12-31 16:09:32.909 366 17463.43 53.18 53846.62 88888.00 2008-12-31 16:09:33.409 366 17463.43 53.17 53846.64 88888.00 2008-12-31 16:09:33.909 366 17463.43 53.15 53846.66 88888.00 2008-12-31 16:09:34.409 366 17463.44 53.07 53846.64 88888.00 2008-12-31 16:09:34.909 366 17463.35 53.08 53846.76 88888.00 2008-12-31 16:09:35.409 366 17463.38 53.10 53846.78 88888.00 2008-12-31 16:09:35.909 366 17463.39 53.10 53846.71 88888.00 2008-12-31 16:09:36.409 366 17463.35 53.17 53846.67 88888.00 2008-12-31 16:09:36.909 366 17463.44 53.18 53846.73 88888.00 2008-12-31 16:09:37.409 366 17463.46 53.19 53846.79 88888.00 2008-12-31 16:09:37.909 366 17463.45 53.15 53846.63 88888.00 2008-12-31 16:09:38.409 366 17463.42 53.10 53846.57 88888.00 2008-12-31 16:09:38.909 366 17463.33 53.09 53846.55 88888.00 2008-12-31 16:09:39.409 366 17463.41 53.09 53846.51 88888.00 2008-12-31 16:09:39.909 366 17463.47 53.10 53846.55 88888.00 2008-12-31 16:09:40.409 366 17463.45 53.10 53846.54 88888.00 2008-12-31 16:09:40.909 366 17463.49 53.09 53846.51 88888.00 2008-12-31 16:09:41.409 366 17463.39 53.07 53846.56 88888.00 2008-12-31 16:09:41.909 366 17463.33 53.09 53846.61 88888.00 2008-12-31 16:09:42.409 366 17463.22 53.11 53846.53 88888.00 2008-12-31 16:09:42.909 366 17463.17 53.10 53846.45 88888.00 2008-12-31 16:09:43.409 366 17463.15 53.15 53846.54 88888.00 2008-12-31 16:09:43.909 366 17463.19 53.21 53846.61 88888.00 2008-12-31 16:09:44.409 366 17463.24 53.22 53846.59 88888.00 2008-12-31 16:09:44.909 366 17463.33 53.16 53846.54 88888.00 2008-12-31 16:09:45.409 366 17463.23 53.12 53846.55 88888.00 2008-12-31 16:09:45.909 366 17463.15 53.13 53846.63 88888.00 2008-12-31 16:09:46.409 366 17463.04 53.21 53846.61 88888.00 2008-12-31 16:09:46.909 366 17462.97 53.29 53846.59 88888.00 2008-12-31 16:09:47.409 366 17463.00 53.29 53846.65 88888.00 2008-12-31 16:09:47.909 366 17462.98 53.30 53846.67 88888.00 2008-12-31 16:09:48.409 366 17462.95 53.29 53846.66 88888.00 2008-12-31 16:09:48.909 366 17462.97 53.37 53846.70 88888.00 2008-12-31 16:09:49.409 366 17463.05 53.40 53846.76 88888.00 2008-12-31 16:09:49.909 366 17463.02 53.37 53846.84 88888.00 2008-12-31 16:09:50.409 366 17462.96 53.37 53846.83 88888.00 2008-12-31 16:09:50.909 366 17462.92 53.38 53846.78 88888.00 2008-12-31 16:09:51.409 366 17462.90 53.37 53846.77 88888.00 2008-12-31 16:09:51.909 366 17462.86 53.38 53846.77 88888.00 2008-12-31 16:09:52.409 366 17462.84 53.36 53846.78 88888.00 2008-12-31 16:09:52.909 366 17462.78 53.39 53846.73 88888.00 2008-12-31 16:09:53.409 366 17462.77 53.34 53846.76 88888.00 2008-12-31 16:09:53.909 366 17462.80 53.34 53846.77 88888.00 2008-12-31 16:09:54.409 366 17462.78 53.34 53846.77 88888.00 2008-12-31 16:09:54.909 366 17462.82 53.34 53846.67 88888.00 2008-12-31 16:09:55.409 366 17462.86 53.40 53846.74 88888.00 2008-12-31 16:09:55.909 366 17462.82 53.29 53846.73 88888.00 2008-12-31 16:09:56.409 366 17462.86 53.22 53846.68 88888.00 2008-12-31 16:09:56.909 366 17462.95 53.26 53846.74 88888.00 2008-12-31 16:09:57.409 366 17462.91 53.22 53846.76 88888.00 2008-12-31 16:09:57.909 366 17462.93 53.18 53846.68 88888.00 2008-12-31 16:09:58.409 366 17463.00 53.17 53846.78 88888.00 2008-12-31 16:09:58.909 366 17462.94 53.16 53846.78 88888.00 2008-12-31 16:09:59.409 366 17462.98 53.12 53846.75 88888.00 2008-12-31 16:09:59.909 366 17463.02 53.05 53846.72 88888.00 2008-12-31 16:10:00.409 366 17463.05 52.97 53846.65 88888.00 2008-12-31 16:10:00.909 366 17463.17 52.97 53846.60 88888.00 2008-12-31 16:10:01.409 366 17463.22 52.96 53846.59 88888.00 2008-12-31 16:10:01.909 366 17463.31 52.88 53846.53 88888.00 2008-12-31 16:10:02.409 366 17463.33 52.87 53846.52 88888.00 2008-12-31 16:10:02.909 366 17463.28 52.91 53846.61 88888.00 2008-12-31 16:10:03.409 366 17463.33 52.92 53846.66 88888.00 2008-12-31 16:10:03.909 366 17463.46 52.87 53846.65 88888.00 2008-12-31 16:10:04.409 366 17463.52 52.76 53846.60 88888.00 2008-12-31 16:10:04.909 366 17463.48 52.70 53846.51 88888.00 2008-12-31 16:10:05.409 366 17463.37 52.74 53846.44 88888.00 2008-12-31 16:10:05.909 366 17463.45 52.69 53846.50 88888.00 2008-12-31 16:10:06.409 366 17463.54 52.64 53846.55 88888.00 2008-12-31 16:10:06.909 366 17463.48 52.67 53846.65 88888.00 2008-12-31 16:10:07.409 366 17463.52 52.67 53846.54 88888.00 2008-12-31 16:10:07.909 366 17463.49 52.62 53846.57 88888.00 2008-12-31 16:10:08.409 366 17463.57 52.59 53846.60 88888.00 2008-12-31 16:10:08.909 366 17463.55 52.58 53846.57 88888.00 2008-12-31 16:10:09.409 366 17463.58 52.59 53846.59 88888.00 2008-12-31 16:10:09.909 366 17463.59 52.59 53846.53 88888.00 2008-12-31 16:10:10.409 366 17463.64 52.53 53846.49 88888.00 2008-12-31 16:10:10.909 366 17463.65 52.39 53846.45 88888.00 2008-12-31 16:10:11.409 366 17463.67 52.39 53846.43 88888.00 2008-12-31 16:10:11.909 366 17463.63 52.41 53846.46 88888.00 2008-12-31 16:10:12.409 366 17463.66 52.47 53846.41 88888.00 2008-12-31 16:10:12.909 366 17463.62 52.49 53846.48 88888.00 2008-12-31 16:10:13.409 366 17463.65 52.49 53846.51 88888.00 2008-12-31 16:10:13.909 366 17463.65 52.50 53846.52 88888.00 2008-12-31 16:10:14.409 366 17463.65 52.48 53846.51 88888.00 2008-12-31 16:10:14.909 366 17463.63 52.52 53846.48 88888.00 2008-12-31 16:10:15.409 366 17463.59 52.52 53846.45 88888.00 2008-12-31 16:10:15.909 366 17463.62 52.56 53846.44 88888.00 2008-12-31 16:10:16.409 366 17463.70 52.53 53846.45 88888.00 2008-12-31 16:10:16.909 366 17463.68 52.44 53846.40 88888.00 2008-12-31 16:10:17.409 366 17463.68 52.47 53846.33 88888.00 2008-12-31 16:10:17.909 366 17463.76 52.50 53846.34 88888.00 2008-12-31 16:10:18.409 366 17463.77 52.52 53846.52 88888.00 2008-12-31 16:10:18.909 366 17463.79 52.52 53846.53 88888.00 2008-12-31 16:10:19.409 366 17463.69 52.57 53846.40 88888.00 2008-12-31 16:10:19.909 366 17463.73 52.57 53846.42 88888.00 2008-12-31 16:10:20.409 366 17463.76 52.53 53846.43 88888.00 2008-12-31 16:10:20.909 366 17463.76 52.58 53846.46 88888.00 2008-12-31 16:10:21.409 366 17463.73 52.61 53846.51 88888.00 2008-12-31 16:10:21.909 366 17463.75 52.60 53846.51 88888.00 2008-12-31 16:10:22.409 366 17463.63 52.58 53846.57 88888.00 2008-12-31 16:10:22.909 366 17463.53 52.61 53846.51 88888.00 2008-12-31 16:10:23.409 366 17463.54 52.63 53846.41 88888.00 2008-12-31 16:10:23.909 366 17463.49 52.67 53846.40 88888.00 2008-12-31 16:10:24.409 366 17463.47 52.77 53846.43 88888.00 2008-12-31 16:10:24.909 366 17463.43 52.74 53846.52 88888.00 2008-12-31 16:10:25.409 366 17463.48 52.71 53846.55 88888.00 2008-12-31 16:10:25.909 366 17463.48 52.71 53846.59 88888.00 2008-12-31 16:10:26.409 366 17463.42 52.72 53846.56 88888.00 2008-12-31 16:10:26.909 366 17463.36 52.78 53846.56 88888.00 2008-12-31 16:10:27.409 366 17463.33 52.83 53846.56 88888.00 2008-12-31 16:10:27.909 366 17463.33 52.87 53846.51 88888.00 2008-12-31 16:10:28.409 366 17463.33 52.82 53846.45 88888.00 2008-12-31 16:10:28.909 366 17463.32 52.76 53846.52 88888.00 2008-12-31 16:10:29.409 366 17463.26 52.77 53846.51 88888.00 2008-12-31 16:10:29.909 366 17463.21 52.78 53846.54 88888.00 2008-12-31 16:10:30.409 366 17463.18 52.78 53846.56 88888.00 2008-12-31 16:10:30.909 366 17463.13 52.81 53846.57 88888.00 2008-12-31 16:10:31.409 366 17463.07 52.85 53846.53 88888.00 2008-12-31 16:10:31.909 366 17463.04 52.83 53846.54 88888.00 2008-12-31 16:10:32.409 366 17463.00 52.83 53846.59 88888.00 2008-12-31 16:10:32.909 366 17462.96 52.78 53846.55 88888.00 2008-12-31 16:10:33.409 366 17462.93 52.78 53846.49 88888.00 2008-12-31 16:10:33.909 366 17462.96 52.86 53846.45 88888.00 2008-12-31 16:10:34.409 366 17462.96 52.90 53846.46 88888.00 2008-12-31 16:10:34.909 366 17462.97 52.92 53846.59 88888.00 2008-12-31 16:10:35.409 366 17463.01 52.86 53846.68 88888.00 2008-12-31 16:10:35.909 366 17462.98 52.80 53846.65 88888.00 2008-12-31 16:10:36.409 366 17463.04 52.90 53846.63 88888.00 2008-12-31 16:10:36.909 366 17463.01 52.92 53846.60 88888.00 2008-12-31 16:10:37.409 366 17463.04 52.91 53846.57 88888.00 2008-12-31 16:10:37.909 366 17463.11 52.98 53846.57 88888.00 2008-12-31 16:10:38.409 366 17463.12 53.02 53846.60 88888.00 2008-12-31 16:10:38.909 366 17463.16 52.97 53846.57 88888.00 2008-12-31 16:10:39.409 366 17463.17 52.99 53846.56 88888.00 2008-12-31 16:10:39.909 366 17463.19 52.89 53846.53 88888.00 2008-12-31 16:10:40.409 366 17463.17 52.79 53846.57 88888.00 2008-12-31 16:10:40.909 366 17463.09 52.72 53846.55 88888.00 2008-12-31 16:10:41.409 366 17463.16 52.66 53846.51 88888.00 2008-12-31 16:10:41.909 366 17463.22 52.70 53846.54 88888.00 2008-12-31 16:10:42.409 366 17463.31 52.69 53846.51 88888.00 2008-12-31 16:10:42.909 366 17463.29 52.68 53846.49 88888.00 2008-12-31 16:10:43.409 366 17463.23 52.62 53846.51 88888.00 2008-12-31 16:10:43.909 366 17463.24 52.60 53846.51 88888.00 2008-12-31 16:10:44.409 366 17463.35 52.60 53846.57 88888.00 2008-12-31 16:10:44.909 366 17463.42 52.59 53846.50 88888.00 2008-12-31 16:10:45.409 366 17463.45 52.51 53846.51 88888.00 2008-12-31 16:10:45.909 366 17463.28 52.51 53846.49 88888.00 2008-12-31 16:10:46.409 366 17463.39 52.48 53846.45 88888.00 2008-12-31 16:10:46.909 366 17463.52 52.42 53846.50 88888.00 2008-12-31 16:10:47.409 366 17463.49 52.34 53846.48 88888.00 2008-12-31 16:10:47.909 366 17463.49 52.38 53846.50 88888.00 2008-12-31 16:10:48.409 366 17463.53 52.47 53846.53 88888.00 2008-12-31 16:10:48.909 366 17463.44 52.44 53846.53 88888.00 2008-12-31 16:10:49.409 366 17463.52 52.40 53846.55 88888.00 2008-12-31 16:10:49.909 366 17463.59 52.39 53846.53 88888.00 2008-12-31 16:10:50.409 366 17463.57 52.32 53846.50 88888.00 2008-12-31 16:10:50.909 366 17463.57 52.35 53846.54 88888.00 2008-12-31 16:10:51.409 366 17463.62 52.39 53846.54 88888.00 2008-12-31 16:10:51.909 366 17463.75 52.34 53846.57 88888.00 2008-12-31 16:10:52.409 366 17463.74 52.34 53846.55 88888.00 2008-12-31 16:10:52.909 366 17463.75 52.32 53846.49 88888.00 2008-12-31 16:10:53.409 366 17463.77 52.31 53846.46 88888.00 2008-12-31 16:10:53.909 366 17463.79 52.39 53846.43 88888.00 2008-12-31 16:10:54.409 366 17463.84 52.40 53846.40 88888.00 2008-12-31 16:10:54.909 366 17463.84 52.35 53846.45 88888.00 2008-12-31 16:10:55.409 366 17463.87 52.33 53846.52 88888.00 2008-12-31 16:10:55.909 366 17463.95 52.33 53846.50 88888.00 2008-12-31 16:10:56.406 366 17463.89 52.31 53846.51 88888.00 2008-12-31 16:10:56.906 366 17463.90 52.35 53846.53 88888.00 2008-12-31 16:10:57.406 366 17463.92 52.37 53846.50 88888.00 2008-12-31 16:10:57.906 366 17463.99 52.31 53846.52 88888.00 2008-12-31 16:10:58.406 366 17464.11 52.31 53846.46 88888.00 2008-12-31 16:10:58.906 366 17464.07 52.37 53846.43 88888.00 2008-12-31 16:10:59.406 366 17464.00 52.37 53846.43 88888.00 2008-12-31 16:10:59.906 366 17464.00 52.34 53846.43 88888.00 2008-12-31 16:11:00.406 366 17463.98 52.34 53846.42 88888.00 2008-12-31 16:11:00.906 366 17464.00 52.32 53846.49 88888.00 2008-12-31 16:11:01.406 366 17463.99 52.32 53846.41 88888.00 2008-12-31 16:11:01.906 366 17463.99 52.37 53846.33 88888.00 2008-12-31 16:11:02.406 366 17463.95 52.41 53846.33 88888.00 2008-12-31 16:11:02.906 366 17463.98 52.48 53846.42 88888.00 2008-12-31 16:11:03.406 366 17463.99 52.50 53846.49 88888.00 2008-12-31 16:11:03.906 366 17463.96 52.48 53846.54 88888.00 2008-12-31 16:11:04.406 366 17463.96 52.49 53846.54 88888.00 2008-12-31 16:11:04.906 366 17463.95 52.50 53846.59 88888.00 2008-12-31 16:11:05.406 366 17463.93 52.52 53846.46 88888.00 2008-12-31 16:11:05.906 366 17463.84 52.50 53846.44 88888.00 2008-12-31 16:11:06.406 366 17463.79 52.46 53846.51 88888.00 2008-12-31 16:11:06.906 366 17463.82 52.47 53846.54 88888.00 2008-12-31 16:11:07.406 366 17463.79 52.46 53846.61 88888.00 2008-12-31 16:11:07.906 366 17463.70 52.44 53846.65 88888.00 2008-12-31 16:11:08.406 366 17463.65 52.47 53846.56 88888.00 2008-12-31 16:11:08.906 366 17463.64 52.48 53846.57 88888.00 2008-12-31 16:11:09.406 366 17463.63 52.42 53846.65 88888.00 2008-12-31 16:11:09.906 366 17463.60 52.43 53846.56 88888.00 2008-12-31 16:11:10.406 366 17463.58 52.42 53846.53 88888.00 2008-12-31 16:11:10.906 366 17463.51 52.47 53846.60 88888.00 2008-12-31 16:11:11.406 366 17463.53 52.53 53846.66 88888.00 2008-12-31 16:11:11.906 366 17463.48 52.51 53846.61 88888.00 2008-12-31 16:11:12.406 366 17463.46 52.57 53846.68 88888.00 2008-12-31 16:11:12.906 366 17463.53 52.60 53846.57 88888.00 2008-12-31 16:11:13.406 366 17463.57 52.61 53846.51 88888.00 2008-12-31 16:11:13.906 366 17463.57 52.59 53846.52 88888.00 2008-12-31 16:11:14.406 366 17463.56 52.59 53846.51 88888.00 2008-12-31 16:11:14.906 366 17463.64 52.60 53846.43 88888.00 2008-12-31 16:11:15.406 366 17463.73 52.60 53846.39 88888.00 2008-12-31 16:11:15.906 366 17463.70 52.58 53846.34 88888.00 2008-12-31 16:11:16.406 366 17463.78 52.57 53846.39 88888.00 2008-12-31 16:11:16.906 366 17463.92 52.59 53846.40 88888.00 2008-12-31 16:11:17.406 366 17463.82 52.52 53846.43 88888.00 2008-12-31 16:11:17.906 366 17463.84 52.57 53846.48 88888.00 2008-12-31 16:11:18.406 366 17463.85 52.57 53846.50 88888.00 2008-12-31 16:11:18.906 366 17463.87 52.51 53846.50 88888.00 2008-12-31 16:11:19.406 366 17463.97 52.51 53846.43 88888.00 2008-12-31 16:11:19.906 366 17464.03 52.53 53846.48 88888.00 2008-12-31 16:11:20.406 366 17464.09 52.52 53846.48 88888.00 2008-12-31 16:11:20.906 366 17464.08 52.48 53846.44 88888.00 2008-12-31 16:11:21.406 366 17464.00 52.48 53846.37 88888.00 2008-12-31 16:11:21.906 366 17463.99 52.43 53846.41 88888.00 2008-12-31 16:11:22.406 366 17463.97 52.41 53846.51 88888.00 2008-12-31 16:11:22.906 366 17463.95 52.35 53846.41 88888.00 2008-12-31 16:11:23.406 366 17464.04 52.33 53846.41 88888.00 2008-12-31 16:11:23.906 366 17464.09 52.30 53846.45 88888.00 2008-12-31 16:11:24.406 366 17464.08 52.27 53846.41 88888.00 2008-12-31 16:11:24.906 366 17464.06 52.25 53846.44 88888.00 2008-12-31 16:11:25.406 366 17464.07 52.22 53846.46 88888.00 2008-12-31 16:11:25.906 366 17464.09 52.19 53846.35 88888.00 2008-12-31 16:11:26.406 366 17464.15 52.22 53846.39 88888.00 2008-12-31 16:11:26.906 366 17464.10 52.15 53846.42 88888.00 2008-12-31 16:11:27.406 366 17464.15 52.17 53846.42 88888.00 2008-12-31 16:11:27.906 366 17464.11 52.13 53846.39 88888.00 2008-12-31 16:11:28.406 366 17464.10 52.14 53846.43 88888.00 2008-12-31 16:11:28.906 366 17464.17 52.15 53846.42 88888.00 2008-12-31 16:11:29.406 366 17464.17 52.11 53846.45 88888.00 2008-12-31 16:11:29.906 366 17464.06 52.11 53846.51 88888.00 2008-12-31 16:11:30.406 366 17464.03 52.03 53846.57 88888.00 2008-12-31 16:11:30.906 366 17464.07 52.04 53846.50 88888.00 2008-12-31 16:11:31.406 366 17464.10 52.04 53846.57 88888.00 2008-12-31 16:11:31.906 366 17464.10 52.02 53846.62 88888.00 2008-12-31 16:11:32.406 366 17464.13 52.02 53846.57 88888.00 2008-12-31 16:11:32.906 366 17464.24 51.94 53846.53 88888.00 2008-12-31 16:11:33.406 366 17464.25 51.96 53846.52 88888.00 2008-12-31 16:11:33.906 366 17464.21 52.02 53846.53 88888.00 2008-12-31 16:11:34.406 366 17464.14 51.99 53846.56 88888.00 2008-12-31 16:11:34.906 366 17464.23 51.98 53846.62 88888.00 2008-12-31 16:11:35.406 366 17464.31 51.93 53846.67 88888.00 2008-12-31 16:11:35.906 366 17464.30 51.91 53846.66 88888.00 2008-12-31 16:11:36.406 366 17464.34 51.91 53846.71 88888.00 2008-12-31 16:11:36.906 366 17464.31 51.90 53846.68 88888.00 2008-12-31 16:11:37.406 366 17464.35 51.92 53846.67 88888.00 2008-12-31 16:11:37.906 366 17464.33 51.88 53846.63 88888.00 2008-12-31 16:11:38.406 366 17464.36 51.79 53846.55 88888.00 2008-12-31 16:11:38.906 366 17464.39 51.76 53846.63 88888.00 2008-12-31 16:11:39.406 366 17464.39 51.78 53846.57 88888.00 2008-12-31 16:11:39.906 366 17464.40 51.75 53846.55 88888.00 2008-12-31 16:11:40.406 366 17464.41 51.72 53846.53 88888.00 2008-12-31 16:11:40.906 366 17464.43 51.71 53846.53 88888.00 2008-12-31 16:11:41.406 366 17464.44 51.69 53846.60 88888.00 2008-12-31 16:11:41.906 366 17464.48 51.60 53846.63 88888.00 2008-12-31 16:11:42.406 366 17464.47 51.62 53846.62 88888.00 2008-12-31 16:11:42.906 366 17464.45 51.60 53846.62 88888.00 2008-12-31 16:11:43.406 366 17464.55 51.62 53846.62 88888.00 2008-12-31 16:11:43.906 366 17464.62 51.69 53846.59 88888.00 2008-12-31 16:11:44.406 366 17464.66 51.57 53846.59 88888.00 2008-12-31 16:11:44.906 366 17464.64 51.49 53846.62 88888.00 2008-12-31 16:11:45.406 366 17464.66 51.46 53846.64 88888.00 2008-12-31 16:11:45.906 366 17464.68 51.50 53846.71 88888.00 2008-12-31 16:11:46.406 366 17464.67 51.51 53846.65 88888.00 2008-12-31 16:11:46.906 366 17464.59 51.49 53846.63 88888.00 2008-12-31 16:11:47.406 366 17464.67 51.41 53846.70 88888.00 2008-12-31 16:11:47.906 366 17464.74 51.36 53846.67 88888.00 2008-12-31 16:11:48.406 366 17464.72 51.35 53846.59 88888.00 2008-12-31 16:11:48.906 366 17464.77 51.32 53846.52 88888.00 2008-12-31 16:11:49.406 366 17464.81 51.33 53846.60 88888.00 2008-12-31 16:11:49.906 366 17464.80 51.32 53846.63 88888.00 2008-12-31 16:11:50.406 366 17464.86 51.30 53846.53 88888.00 2008-12-31 16:11:50.906 366 17464.79 51.29 53846.51 88888.00 2008-12-31 16:11:51.406 366 17464.96 51.27 53846.42 88888.00 2008-12-31 16:11:51.906 366 17465.09 51.21 53846.41 88888.00 2008-12-31 16:11:52.406 366 17465.00 51.17 53846.40 88888.00 2008-12-31 16:11:52.906 366 17464.91 51.24 53846.33 88888.00 2008-12-31 16:11:53.406 366 17465.00 51.25 53846.35 88888.00 2008-12-31 16:11:53.906 366 17465.00 51.22 53846.40 88888.00 2008-12-31 16:11:54.406 366 17464.97 51.23 53846.44 88888.00 2008-12-31 16:11:54.906 366 17465.07 51.11 53846.39 88888.00 2008-12-31 16:11:55.406 366 17465.18 51.12 53846.37 88888.00 2008-12-31 16:11:55.906 366 17465.26 51.16 53846.40 88888.00 2008-12-31 16:11:56.406 366 17465.19 51.15 53846.38 88888.00 2008-12-31 16:11:56.906 366 17465.20 51.13 53846.35 88888.00 2008-12-31 16:11:57.406 366 17465.19 51.11 53846.38 88888.00 2008-12-31 16:11:57.906 366 17465.29 51.03 53846.37 88888.00 2008-12-31 16:11:58.406 366 17465.35 50.98 53846.42 88888.00 2008-12-31 16:11:58.906 366 17465.39 50.94 53846.42 88888.00 2008-12-31 16:11:59.406 366 17465.36 50.94 53846.33 88888.00 2008-12-31 16:11:59.906 366 17465.52 50.92 53846.26 88888.00 2008-12-31 16:12:00.406 366 17465.51 50.87 53846.34 88888.00 2008-12-31 16:12:00.906 366 17465.50 50.84 53846.48 88888.00 2008-12-31 16:12:01.406 366 17465.45 50.82 53846.38 88888.00 2008-12-31 16:12:01.906 366 17465.46 50.71 53846.28 88888.00 2008-12-31 16:12:02.406 366 17465.55 50.62 53846.15 88888.00 2008-12-31 16:12:02.906 366 17465.50 50.61 53846.21 88888.00 2008-12-31 16:12:03.406 366 17465.47 50.63 53846.26 88888.00 2008-12-31 16:12:03.906 366 17465.48 50.57 53846.33 88888.00 2008-12-31 16:12:04.406 366 17465.52 50.49 53846.31 88888.00 2008-12-31 16:12:04.906 366 17465.55 50.47 53846.31 88888.00 2008-12-31 16:12:05.406 366 17465.57 50.48 53846.44 88888.00 2008-12-31 16:12:05.906 366 17465.49 50.46 53846.42 88888.00 2008-12-31 16:12:06.406 366 17465.38 50.45 53846.34 88888.00 2008-12-31 16:12:06.906 366 17465.38 50.41 53846.35 88888.00 2008-12-31 16:12:07.406 366 17465.43 50.42 53846.42 88888.00 2008-12-31 16:12:07.906 366 17465.41 50.39 53846.51 88888.00 2008-12-31 16:12:08.406 366 17465.38 50.28 53846.46 88888.00 2008-12-31 16:12:08.906 366 17465.36 50.18 53846.43 88888.00 2008-12-31 16:12:09.406 366 17465.35 50.09 53846.38 88888.00 2008-12-31 16:12:09.906 366 17465.31 50.13 53846.49 88888.00 2008-12-31 16:12:10.406 366 17465.38 50.13 53846.59 88888.00 2008-12-31 16:12:10.906 366 17465.37 50.14 53846.57 88888.00 2008-12-31 16:12:11.406 366 17465.39 50.09 53846.60 88888.00 2008-12-31 16:12:11.906 366 17465.38 50.07 53846.59 88888.00 2008-12-31 16:12:12.406 366 17465.31 50.08 53846.57 88888.00 2008-12-31 16:12:12.906 366 17465.33 50.03 53846.49 88888.00 2008-12-31 16:12:13.406 366 17465.33 49.97 53846.45 88888.00 2008-12-31 16:12:13.906 366 17465.39 49.98 53846.48 88888.00 2008-12-31 16:12:14.406 366 17465.43 49.98 53846.54 88888.00 2008-12-31 16:12:14.906 366 17465.29 49.97 53846.53 88888.00 2008-12-31 16:12:15.406 366 17465.27 49.98 53846.57 88888.00 2008-12-31 16:12:15.906 366 17465.40 49.98 53846.61 88888.00 2008-12-31 16:12:16.406 366 17465.37 50.02 53846.63 88888.00 2008-12-31 16:12:16.906 366 17465.43 50.00 53846.55 88888.00 2008-12-31 16:12:17.406 366 17465.51 50.00 53846.50 88888.00 2008-12-31 16:12:17.906 366 17465.49 49.97 53846.41 88888.00 2008-12-31 16:12:18.406 366 17465.49 49.90 53846.37 88888.00 2008-12-31 16:12:18.906 366 17465.49 49.95 53846.46 88888.00 2008-12-31 16:12:19.406 366 17465.61 49.93 53846.46 88888.00 2008-12-31 16:12:19.906 366 17465.61 49.94 53846.46 88888.00 2008-12-31 16:12:20.406 366 17465.62 49.99 53846.50 88888.00 2008-12-31 16:12:20.906 366 17465.62 50.00 53846.65 88888.00 2008-12-31 16:12:21.406 366 17465.71 50.00 53846.62 88888.00 2008-12-31 16:12:21.906 366 17465.74 49.95 53846.49 88888.00 2008-12-31 16:12:22.406 366 17465.73 50.04 53846.45 88888.00 2008-12-31 16:12:22.906 366 17465.63 50.12 53846.52 88888.00 2008-12-31 16:12:23.406 366 17465.64 50.09 53846.56 88888.00 2008-12-31 16:12:23.906 366 17465.61 50.14 53846.54 88888.00 2008-12-31 16:12:24.406 366 17465.53 50.16 53846.35 88888.00 2008-12-31 16:12:24.906 366 17465.61 50.13 53846.42 88888.00 2008-12-31 16:12:25.406 366 17465.66 50.17 53846.45 88888.00 2008-12-31 16:12:25.906 366 17465.64 50.27 53846.38 88888.00 2008-12-31 16:12:26.406 366 17465.61 50.27 53846.34 88888.00 2008-12-31 16:12:26.906 366 17465.57 50.33 53846.44 88888.00 2008-12-31 16:12:27.406 366 17465.66 50.38 53846.54 88888.00 2008-12-31 16:12:27.906 366 17465.67 50.45 53846.56 88888.00 2008-12-31 16:12:28.406 366 17465.73 50.45 53846.56 88888.00 2008-12-31 16:12:28.906 366 17465.70 50.44 53846.57 88888.00 2008-12-31 16:12:29.406 366 17465.71 50.47 53846.42 88888.00 2008-12-31 16:12:29.906 366 17465.71 50.45 53846.49 88888.00 2008-12-31 16:12:30.406 366 17465.72 50.44 53846.52 88888.00 2008-12-31 16:12:30.906 366 17465.72 50.47 53846.43 88888.00 2008-12-31 16:12:31.406 366 17465.72 50.49 53846.51 88888.00 2008-12-31 16:12:31.906 366 17465.76 50.61 53846.56 88888.00 2008-12-31 16:12:32.406 366 17465.81 50.61 53846.48 88888.00 2008-12-31 16:12:32.906 366 17465.82 50.61 53846.48 88888.00 2008-12-31 16:12:33.406 366 17465.89 50.64 53846.44 88888.00 2008-12-31 16:12:33.906 366 17465.87 50.61 53846.45 88888.00 2008-12-31 16:12:34.406 366 17465.80 50.58 53846.46 88888.00 2008-12-31 16:12:34.906 366 17465.87 50.56 53846.51 88888.00 2008-12-31 16:12:35.406 366 17465.96 50.58 53846.45 88888.00 2008-12-31 16:12:35.906 366 17465.97 50.54 53846.44 88888.00 2008-12-31 16:12:36.406 366 17465.86 50.54 53846.46 88888.00 2008-12-31 16:12:36.906 366 17465.90 50.59 53846.42 88888.00 2008-12-31 16:12:37.406 366 17465.98 50.56 53846.38 88888.00 2008-12-31 16:12:37.906 366 17465.96 50.56 53846.39 88888.00 2008-12-31 16:12:38.406 366 17465.97 50.53 53846.51 88888.00 2008-12-31 16:12:38.906 366 17465.99 50.45 53846.55 88888.00 2008-12-31 16:12:39.406 366 17465.94 50.44 53846.50 88888.00 2008-12-31 16:12:39.906 366 17465.88 50.38 53846.55 88888.00 2008-12-31 16:12:40.406 366 17465.87 50.30 53846.56 88888.00 2008-12-31 16:12:40.906 366 17465.93 50.24 53846.57 88888.00 2008-12-31 16:12:41.406 366 17465.93 50.25 53846.52 88888.00 2008-12-31 16:12:41.906 366 17465.93 50.17 53846.59 88888.00 2008-12-31 16:12:42.406 366 17465.96 50.10 53846.73 88888.00 2008-12-31 16:12:42.906 366 17466.00 50.10 53846.75 88888.00 2008-12-31 16:12:43.406 366 17466.04 50.08 53846.68 88888.00 2008-12-31 16:12:43.906 366 17465.98 50.02 53846.54 88888.00 2008-12-31 16:12:44.406 366 17465.92 49.97 53846.53 88888.00 2008-12-31 16:12:44.906 366 17465.98 49.90 53846.44 88888.00 2008-12-31 16:12:45.406 366 17466.08 49.77 53846.49 88888.00 2008-12-31 16:12:45.906 366 17466.11 49.74 53846.55 88888.00 2008-12-31 16:12:46.406 366 17466.12 49.68 53846.63 88888.00 2008-12-31 16:12:46.906 366 17466.13 49.67 53846.64 88888.00 2008-12-31 16:12:47.406 366 17466.15 49.64 53846.64 88888.00 2008-12-31 16:12:47.906 366 17466.28 49.55 53846.67 88888.00 2008-12-31 16:12:48.406 366 17466.27 49.57 53846.65 88888.00 2008-12-31 16:12:48.906 366 17466.35 49.52 53846.64 88888.00 2008-12-31 16:12:49.406 366 17466.35 49.50 53846.67 88888.00 2008-12-31 16:12:49.906 366 17466.44 49.49 53846.61 88888.00 2008-12-31 16:12:50.406 366 17466.54 49.39 53846.62 88888.00 2008-12-31 16:12:50.906 366 17466.45 49.31 53846.70 88888.00 2008-12-31 16:12:51.406 366 17466.39 49.31 53846.63 88888.00 2008-12-31 16:12:51.906 366 17466.47 49.32 53846.61 88888.00 2008-12-31 16:12:52.406 366 17466.52 49.28 53846.65 88888.00 2008-12-31 16:12:52.906 366 17466.51 49.22 53846.67 88888.00 2008-12-31 16:12:53.406 366 17466.63 49.21 53846.71 88888.00 2008-12-31 16:12:53.906 366 17466.70 49.22 53846.65 88888.00 2008-12-31 16:12:54.406 366 17466.69 49.26 53846.71 88888.00 2008-12-31 16:12:54.906 366 17466.64 49.21 53846.61 88888.00 2008-12-31 16:12:55.406 366 17466.58 49.26 53846.61 88888.00 2008-12-31 16:12:55.906 366 17466.55 49.29 53846.59 88888.00 2008-12-31 16:12:56.406 366 17466.59 49.29 53846.54 88888.00 2008-12-31 16:12:56.906 366 17466.63 49.35 53846.51 88888.00 2008-12-31 16:12:57.406 366 17466.64 49.39 53846.55 88888.00 2008-12-31 16:12:57.906 366 17466.66 49.41 53846.63 88888.00 2008-12-31 16:12:58.406 366 17466.64 49.49 53846.66 88888.00 2008-12-31 16:12:58.906 366 17466.59 49.50 53846.60 88888.00 2008-12-31 16:12:59.406 366 17466.50 49.49 53846.56 88888.00 2008-12-31 16:12:59.906 366 17466.50 49.51 53846.66 88888.00 2008-12-31 16:13:00.406 366 17466.45 49.59 53846.74 88888.00 2008-12-31 16:13:00.906 366 17466.48 49.63 53846.74 88888.00 2008-12-31 16:13:01.406 366 17466.50 49.69 53846.63 88888.00 2008-12-31 16:13:01.906 366 17466.41 49.71 53846.53 88888.00 2008-12-31 16:13:02.406 366 17466.34 49.81 53846.56 88888.00 2008-12-31 16:13:02.906 366 17466.35 49.81 53846.57 88888.00 2008-12-31 16:13:03.406 366 17466.35 49.89 53846.57 88888.00 2008-12-31 16:13:03.906 366 17466.35 49.94 53846.57 88888.00 2008-12-31 16:13:04.406 366 17466.40 50.02 53846.63 88888.00 2008-12-31 16:13:04.906 366 17466.31 50.09 53846.63 88888.00 2008-12-31 16:13:05.406 366 17466.33 50.13 53846.59 88888.00 2008-12-31 16:13:05.906 366 17466.35 50.18 53846.62 88888.00 2008-12-31 16:13:06.406 366 17466.31 50.26 53846.71 88888.00 2008-12-31 16:13:06.906 366 17466.18 50.34 53846.74 88888.00 2008-12-31 16:13:07.406 366 17466.14 50.41 53846.74 88888.00 2008-12-31 16:13:07.906 366 17466.11 50.43 53846.70 88888.00 2008-12-31 16:13:08.406 366 17466.12 50.49 53846.59 88888.00 2008-12-31 16:13:08.906 366 17466.13 50.51 53846.63 88888.00 2008-12-31 16:13:09.406 366 17466.15 50.51 53846.67 88888.00 2008-12-31 16:13:09.906 366 17466.12 50.52 53846.70 88888.00 2008-12-31 16:13:10.406 366 17466.08 50.51 53846.71 88888.00 2008-12-31 16:13:10.906 366 17466.10 50.56 53846.71 88888.00 2008-12-31 16:13:11.406 366 17466.10 50.59 53846.73 88888.00 2008-12-31 16:13:11.906 366 17465.96 50.66 53846.76 88888.00 2008-12-31 16:13:12.406 366 17465.87 50.81 53846.72 88888.00 2008-12-31 16:13:12.906 366 17465.81 50.86 53846.73 88888.00 2008-12-31 16:13:13.406 366 17465.83 50.81 53846.76 88888.00 2008-12-31 16:13:13.906 366 17465.82 50.82 53846.74 88888.00 2008-12-31 16:13:14.406 366 17465.84 50.88 53846.74 88888.00 2008-12-31 16:13:14.906 366 17465.70 50.86 53846.75 88888.00 2008-12-31 16:13:15.406 366 17465.63 50.84 53846.84 88888.00 2008-12-31 16:13:15.906 366 17465.68 50.82 53846.86 88888.00 2008-12-31 16:13:16.406 366 17465.66 50.87 53846.90 88888.00 2008-12-31 16:13:16.906 366 17465.64 50.86 53846.88 88888.00 2008-12-31 16:13:17.406 366 17465.60 50.83 53846.96 88888.00 2008-12-31 16:13:17.906 366 17465.60 50.87 53846.95 88888.00 2008-12-31 16:13:18.406 366 17465.61 50.91 53846.93 88888.00 2008-12-31 16:13:18.906 366 17465.71 50.87 53846.97 88888.00 2008-12-31 16:13:19.406 366 17465.76 50.81 53846.95 88888.00 2008-12-31 16:13:19.906 366 17465.74 50.76 53846.87 88888.00 2008-12-31 16:13:20.406 366 17465.76 50.72 53846.84 88888.00 2008-12-31 16:13:20.906 366 17465.77 50.73 53846.99 88888.00 2008-12-31 16:13:21.406 366 17465.82 50.61 53847.07 88888.00 2008-12-31 16:13:21.906 366 17465.88 50.53 53846.96 88888.00 2008-12-31 16:13:22.406 366 17465.91 50.45 53847.01 88888.00 2008-12-31 16:13:22.906 366 17465.93 50.38 53846.93 88888.00 2008-12-31 16:13:23.406 366 17466.04 50.38 53846.88 88888.00 2008-12-31 16:13:23.906 366 17466.05 50.28 53846.78 88888.00 2008-12-31 16:13:24.406 366 17466.15 50.16 53846.74 88888.00 2008-12-31 16:13:24.906 366 17466.21 50.06 53846.74 88888.00 2008-12-31 16:13:25.406 366 17466.33 49.95 53846.76 88888.00 2008-12-31 16:13:25.906 366 17466.44 49.85 53846.73 88888.00 2008-12-31 16:13:26.406 366 17466.45 49.81 53846.75 88888.00 2008-12-31 16:13:26.906 366 17466.49 49.73 53846.78 88888.00 2008-12-31 16:13:27.406 366 17466.54 49.65 53846.83 88888.00 2008-12-31 16:13:27.906 366 17466.59 49.57 53846.78 88888.00 2008-12-31 16:13:28.403 366 17466.61 49.52 53846.81 88888.00 2008-12-31 16:13:28.903 366 17466.62 49.45 53846.84 88888.00 2008-12-31 16:13:29.403 366 17466.69 49.45 53846.77 88888.00 2008-12-31 16:13:29.903 366 17466.74 49.40 53846.71 88888.00 2008-12-31 16:13:30.403 366 17466.80 49.32 53846.73 88888.00 2008-12-31 16:13:30.903 366 17466.90 49.26 53846.75 88888.00 2008-12-31 16:13:31.403 366 17466.96 49.24 53846.77 88888.00 2008-12-31 16:13:31.903 366 17467.03 49.21 53846.82 88888.00 2008-12-31 16:13:32.403 366 17467.13 49.13 53846.77 88888.00 2008-12-31 16:13:32.903 366 17467.23 49.05 53846.79 88888.00 2008-12-31 16:13:33.403 366 17467.26 49.07 53846.79 88888.00 2008-12-31 16:13:33.903 366 17467.23 49.07 53846.72 88888.00 2008-12-31 16:13:34.403 366 17467.39 49.11 53846.66 88888.00 2008-12-31 16:13:34.903 366 17467.41 49.08 53846.70 88888.00 2008-12-31 16:13:35.403 366 17467.36 49.07 53846.71 88888.00 2008-12-31 16:13:35.903 366 17467.43 49.05 53846.72 88888.00 2008-12-31 16:13:36.403 366 17467.47 49.06 53846.70 88888.00 2008-12-31 16:13:36.903 366 17467.52 49.00 53846.75 88888.00 2008-12-31 16:13:37.403 366 17467.52 49.01 53846.74 88888.00 2008-12-31 16:13:37.903 366 17467.51 49.06 53846.74 88888.00 2008-12-31 16:13:38.403 366 17467.49 49.03 53846.68 88888.00 2008-12-31 16:13:38.903 366 17467.54 49.03 53846.71 88888.00 2008-12-31 16:13:39.403 366 17467.62 49.02 53846.77 88888.00 2008-12-31 16:13:39.903 366 17467.57 49.03 53846.74 88888.00 2008-12-31 16:13:40.403 366 17467.51 49.06 53846.66 88888.00 2008-12-31 16:13:40.903 366 17467.54 49.03 53846.63 88888.00 2008-12-31 16:13:41.403 366 17467.49 49.08 53846.71 88888.00 2008-12-31 16:13:41.903 366 17467.41 49.10 53846.81 88888.00 2008-12-31 16:13:42.403 366 17467.31 49.12 53846.81 88888.00 2008-12-31 16:13:42.903 366 17467.31 49.12 53846.68 88888.00 2008-12-31 16:13:43.403 366 17467.30 49.17 53846.67 88888.00 2008-12-31 16:13:43.903 366 17467.22 49.24 53846.76 88888.00 2008-12-31 16:13:44.403 366 17467.10 49.19 53846.75 88888.00 2008-12-31 16:13:44.903 366 17466.98 49.18 53846.72 88888.00 2008-12-31 16:13:45.403 366 17467.03 49.29 53846.77 88888.00 2008-12-31 16:13:45.903 366 17467.07 49.32 53846.82 88888.00 2008-12-31 16:13:46.403 366 17467.01 49.31 53846.84 88888.00 2008-12-31 16:13:46.903 366 17467.00 49.32 53846.87 88888.00 2008-12-31 16:13:47.403 366 17466.93 49.25 53846.87 88888.00 2008-12-31 16:13:47.903 366 17466.89 49.22 53846.81 88888.00 2008-12-31 16:13:48.403 366 17466.85 49.22 53846.75 88888.00 2008-12-31 16:13:48.903 366 17466.81 49.21 53846.74 88888.00 2008-12-31 16:13:49.403 366 17466.71 49.21 53846.85 88888.00 2008-12-31 16:13:49.903 366 17466.73 49.30 53846.98 88888.00 2008-12-31 16:13:50.403 366 17466.68 49.22 53847.00 88888.00 2008-12-31 16:13:50.903 366 17466.62 49.16 53846.93 88888.00 2008-12-31 16:13:51.403 366 17466.59 49.09 53846.89 88888.00 2008-12-31 16:13:51.903 366 17466.61 49.12 53846.87 88888.00 2008-12-31 16:13:52.403 366 17466.55 49.11 53846.97 88888.00 2008-12-31 16:13:52.903 366 17466.50 49.09 53846.97 88888.00 2008-12-31 16:13:53.403 366 17466.49 49.02 53846.90 88888.00 2008-12-31 16:13:53.903 366 17466.48 48.89 53846.89 88888.00 2008-12-31 16:13:54.403 366 17466.45 48.88 53846.90 88888.00 2008-12-31 16:13:54.903 366 17466.47 48.90 53846.89 88888.00 2008-12-31 16:13:55.403 366 17466.55 48.93 53846.98 88888.00 2008-12-31 16:13:55.903 366 17466.58 48.90 53847.00 88888.00 2008-12-31 16:13:56.403 366 17466.51 48.80 53847.01 88888.00 2008-12-31 16:13:56.903 366 17466.56 48.72 53847.08 88888.00 2008-12-31 16:13:57.403 366 17466.58 48.69 53847.08 88888.00 2008-12-31 16:13:57.903 366 17466.54 48.63 53846.98 88888.00 2008-12-31 16:13:58.403 366 17466.65 48.49 53846.90 88888.00 2008-12-31 16:13:58.903 366 17466.58 48.50 53846.93 88888.00 2008-12-31 16:13:59.403 366 17466.52 48.49 53846.96 88888.00 2008-12-31 16:13:59.903 366 17466.63 48.50 53847.05 88888.00 2008-12-31 16:14:00.403 366 17466.59 48.39 53847.06 88888.00 2008-12-31 16:14:00.903 366 17466.61 48.38 53847.00 88888.00 2008-12-31 16:14:01.403 366 17466.66 48.34 53846.96 88888.00 2008-12-31 16:14:01.903 366 17466.70 48.38 53846.96 88888.00 2008-12-31 16:14:02.403 366 17466.73 48.33 53846.89 88888.00 2008-12-31 16:14:02.903 366 17466.83 48.25 53847.00 88888.00 2008-12-31 16:14:03.403 366 17466.88 48.27 53847.13 88888.00 2008-12-31 16:14:03.903 366 17466.90 48.18 53847.20 88888.00 2008-12-31 16:14:04.403 366 17466.91 48.23 53847.19 88888.00 2008-12-31 16:14:04.903 366 17466.92 48.32 53847.08 88888.00 2008-12-31 16:14:05.403 366 17466.89 48.34 53846.97 88888.00 2008-12-31 16:14:05.903 366 17466.86 48.33 53846.99 88888.00 2008-12-31 16:14:06.403 366 17466.84 48.29 53847.09 88888.00 2008-12-31 16:14:06.903 366 17466.80 48.30 53847.11 88888.00 2008-12-31 16:14:07.403 366 17466.81 48.34 53847.12 88888.00 2008-12-31 16:14:07.903 366 17466.86 48.33 53847.12 88888.00 2008-12-31 16:14:08.403 366 17466.93 48.38 53847.08 88888.00 2008-12-31 16:14:08.903 366 17467.02 48.40 53846.98 88888.00 2008-12-31 16:14:09.403 366 17467.10 48.37 53846.98 88888.00 2008-12-31 16:14:09.903 366 17467.06 48.32 53847.10 88888.00 2008-12-31 16:14:10.403 366 17467.06 48.35 53847.18 88888.00 2008-12-31 16:14:10.903 366 17467.06 48.31 53847.26 88888.00 2008-12-31 16:14:11.403 366 17467.04 48.31 53847.19 88888.00 2008-12-31 16:14:11.903 366 17467.02 48.33 53847.10 88888.00 2008-12-31 16:14:12.403 366 17467.01 48.35 53847.16 88888.00 2008-12-31 16:14:12.903 366 17467.02 48.30 53847.20 88888.00 2008-12-31 16:14:13.403 366 17466.96 48.23 53847.16 88888.00 2008-12-31 16:14:13.903 366 17466.92 48.30 53847.15 88888.00 2008-12-31 16:14:14.403 366 17466.92 48.33 53847.21 88888.00 2008-12-31 16:14:14.903 366 17466.89 48.29 53847.19 88888.00 2008-12-31 16:14:15.403 366 17466.80 48.25 53847.22 88888.00 2008-12-31 16:14:15.903 366 17466.69 48.23 53847.27 88888.00 2008-12-31 16:14:16.403 366 17466.64 48.19 53847.28 88888.00 2008-12-31 16:14:16.903 366 17466.61 48.18 53847.23 88888.00 2008-12-31 16:14:17.403 366 17466.59 48.22 53847.18 88888.00 2008-12-31 16:14:17.903 366 17466.62 48.20 53847.18 88888.00 2008-12-31 16:14:18.403 366 17466.59 48.22 53847.19 88888.00 2008-12-31 16:14:18.903 366 17466.61 48.12 53847.07 88888.00 2008-12-31 16:14:19.403 366 17466.59 48.10 53847.02 88888.00 2008-12-31 16:14:19.903 366 17466.62 48.22 53847.09 88888.00 2008-12-31 16:14:20.403 366 17466.63 48.29 53847.21 88888.00 2008-12-31 16:14:20.903 366 17466.68 48.27 53847.13 88888.00 2008-12-31 16:14:21.403 366 17466.70 48.27 53847.10 88888.00 2008-12-31 16:14:21.903 366 17466.71 48.32 53847.12 88888.00 2008-12-31 16:14:22.403 366 17466.79 48.33 53847.06 88888.00 2008-12-31 16:14:22.903 366 17466.81 48.28 53847.06 88888.00 2008-12-31 16:14:23.403 366 17466.81 48.35 53847.04 88888.00 2008-12-31 16:14:23.903 366 17466.91 48.34 53847.09 88888.00 2008-12-31 16:14:24.403 366 17466.91 48.29 53847.16 88888.00 2008-12-31 16:14:24.903 366 17466.89 48.29 53847.10 88888.00 2008-12-31 16:14:25.403 366 17466.91 48.32 53847.09 88888.00 2008-12-31 16:14:25.903 366 17466.92 48.33 53847.12 88888.00 2008-12-31 16:14:26.403 366 17466.86 48.41 53847.09 88888.00 2008-12-31 16:14:26.903 366 17466.84 48.46 53847.10 88888.00 2008-12-31 16:14:27.403 366 17466.85 48.40 53846.98 88888.00 2008-12-31 16:14:27.903 366 17466.84 48.46 53847.10 88888.00 2008-12-31 16:14:28.403 366 17466.85 48.44 53847.17 88888.00 2008-12-31 16:14:28.903 366 17466.92 48.47 53847.19 88888.00 2008-12-31 16:14:29.403 366 17466.92 48.49 53847.08 88888.00 2008-12-31 16:14:29.903 366 17466.85 48.57 53847.11 88888.00 2008-12-31 16:14:30.403 366 17466.85 48.51 53847.16 88888.00 2008-12-31 16:14:30.903 366 17466.86 48.48 53847.17 88888.00 2008-12-31 16:14:31.403 366 17466.88 48.42 53847.13 88888.00 2008-12-31 16:14:31.903 366 17466.88 48.46 53847.12 88888.00 2008-12-31 16:14:32.403 366 17466.78 48.47 53847.22 88888.00 2008-12-31 16:14:32.903 366 17466.73 48.49 53847.28 88888.00 2008-12-31 16:14:33.403 366 17466.75 48.44 53847.18 88888.00 2008-12-31 16:14:33.903 366 17466.74 48.51 53847.30 88888.00 2008-12-31 16:14:34.403 366 17466.78 48.51 53847.24 88888.00 2008-12-31 16:14:34.903 366 17466.70 48.59 53847.31 88888.00 2008-12-31 16:14:35.403 366 17466.60 48.60 53847.35 88888.00 2008-12-31 16:14:35.903 366 17466.63 48.58 53847.34 88888.00 2008-12-31 16:14:36.403 366 17466.68 48.61 53847.28 88888.00 2008-12-31 16:14:36.903 366 17466.69 48.66 53847.30 88888.00 2008-12-31 16:14:37.403 366 17466.78 48.68 53847.32 88888.00 2008-12-31 16:14:37.903 366 17466.69 48.64 53847.24 88888.00 2008-12-31 16:14:38.403 366 17466.66 48.59 53847.20 88888.00 2008-12-31 16:14:38.903 366 17466.73 48.61 53847.20 88888.00 2008-12-31 16:14:39.403 366 17466.71 48.68 53847.24 88888.00 2008-12-31 16:14:39.903 366 17466.68 48.64 53847.28 88888.00 2008-12-31 16:14:40.403 366 17466.71 48.61 53847.29 88888.00 2008-12-31 16:14:40.903 366 17466.75 48.61 53847.31 88888.00 2008-12-31 16:14:41.403 366 17466.82 48.63 53847.29 88888.00 2008-12-31 16:14:41.903 366 17466.86 48.62 53847.21 88888.00 2008-12-31 16:14:42.403 366 17466.90 48.74 53847.18 88888.00 2008-12-31 16:14:42.903 366 17466.90 48.78 53847.23 88888.00 2008-12-31 16:14:43.403 366 17466.83 48.83 53847.22 88888.00 2008-12-31 16:14:43.903 366 17466.89 48.82 53847.26 88888.00 2008-12-31 16:14:44.403 366 17466.90 48.76 53847.19 88888.00 2008-12-31 16:14:44.903 366 17466.93 48.83 53847.22 88888.00 2008-12-31 16:14:45.403 366 17466.98 48.83 53847.23 88888.00 2008-12-31 16:14:45.903 366 17467.01 48.83 53847.32 88888.00 2008-12-31 16:14:46.403 366 17467.02 48.85 53847.30 88888.00 2008-12-31 16:14:46.903 366 17467.03 48.85 53847.32 88888.00 2008-12-31 16:14:47.403 366 17467.01 48.85 53847.38 88888.00 2008-12-31 16:14:47.903 366 17467.03 48.90 53847.44 88888.00 2008-12-31 16:14:48.403 366 17467.04 48.97 53847.49 88888.00 2008-12-31 16:14:48.903 366 17466.98 48.98 53847.44 88888.00 2008-12-31 16:14:49.403 366 17466.93 48.98 53847.36 88888.00 2008-12-31 16:14:49.903 366 17466.89 49.02 53847.23 88888.00 2008-12-31 16:14:50.403 366 17466.95 49.12 53847.19 88888.00 2008-12-31 16:14:50.903 366 17466.96 49.13 53847.24 88888.00 2008-12-31 16:14:51.403 366 17466.95 49.10 53847.29 88888.00 2008-12-31 16:14:51.903 366 17466.99 49.15 53847.31 88888.00 2008-12-31 16:14:52.403 366 17467.01 49.19 53847.35 88888.00 2008-12-31 16:14:52.903 366 17467.01 49.22 53847.38 88888.00 2008-12-31 16:14:53.403 366 17467.02 49.21 53847.30 88888.00 2008-12-31 16:14:53.903 366 17466.99 49.17 53847.27 88888.00 2008-12-31 16:14:54.403 366 17466.93 49.15 53847.26 88888.00 2008-12-31 16:14:54.903 366 17466.99 49.18 53847.27 88888.00 2008-12-31 16:14:55.403 366 17467.02 49.19 53847.22 88888.00 2008-12-31 16:14:55.903 366 17467.05 49.19 53847.16 88888.00 2008-12-31 16:14:56.403 366 17467.02 49.24 53847.05 88888.00 2008-12-31 16:14:56.903 366 17467.03 49.28 53847.01 88888.00 2008-12-31 16:14:57.403 366 17467.02 49.27 53847.10 88888.00 2008-12-31 16:14:57.903 366 17466.95 49.25 53847.26 88888.00 2008-12-31 16:14:58.403 366 17466.88 49.27 53847.31 88888.00 2008-12-31 16:14:58.903 366 17466.98 49.27 53847.27 88888.00 2008-12-31 16:14:59.403 366 17467.03 49.29 53847.31 88888.00 2008-12-31 16:14:59.903 366 17467.09 49.27 53847.22 88888.00 2008-12-31 16:15:00.403 366 17467.04 49.31 53847.10 88888.00 2008-12-31 16:15:00.903 366 17467.04 49.38 53847.08 88888.00 2008-12-31 16:15:01.403 366 17467.11 49.32 53847.02 88888.00 2008-12-31 16:15:01.903 366 17467.15 49.30 53847.06 88888.00 2008-12-31 16:15:02.403 366 17467.25 49.28 53847.09 88888.00 2008-12-31 16:15:02.903 366 17467.26 49.25 53847.08 88888.00 2008-12-31 16:15:03.403 366 17467.20 49.28 53847.07 88888.00 2008-12-31 16:15:03.903 366 17467.23 49.20 53847.10 88888.00 2008-12-31 16:15:04.403 366 17467.23 49.11 53847.08 88888.00 2008-12-31 16:15:04.903 366 17467.33 49.11 53847.07 88888.00 2008-12-31 16:15:05.403 366 17467.37 49.12 53847.08 88888.00 2008-12-31 16:15:05.903 366 17467.37 49.15 53847.09 88888.00 2008-12-31 16:15:06.403 366 17467.41 49.10 53847.08 88888.00 2008-12-31 16:15:06.903 366 17467.46 49.09 53847.06 88888.00 2008-12-31 16:15:07.403 366 17467.47 49.09 53847.00 88888.00 2008-12-31 16:15:07.903 366 17467.43 49.07 53846.97 88888.00 2008-12-31 16:15:08.403 366 17467.39 49.03 53846.99 88888.00 2008-12-31 16:15:08.903 366 17467.30 49.07 53847.01 88888.00 2008-12-31 16:15:09.403 366 17467.27 49.10 53847.06 88888.00 2008-12-31 16:15:09.903 366 17467.26 49.07 53847.10 88888.00 2008-12-31 16:15:10.403 366 17467.25 49.05 53847.06 88888.00 2008-12-31 16:15:10.903 366 17467.31 49.03 53847.09 88888.00 2008-12-31 16:15:11.403 366 17467.29 48.99 53847.09 88888.00 2008-12-31 16:15:11.903 366 17467.30 48.98 53847.11 88888.00 2008-12-31 16:15:12.403 366 17467.29 49.02 53847.19 88888.00 2008-12-31 16:15:12.903 366 17467.30 48.98 53847.23 88888.00 2008-12-31 16:15:13.403 366 17467.33 48.88 53847.26 88888.00 2008-12-31 16:15:13.903 366 17467.39 48.89 53847.26 88888.00 2008-12-31 16:15:14.403 366 17467.30 48.91 53847.24 88888.00 2008-12-31 16:15:14.903 366 17467.22 48.88 53847.23 88888.00 2008-12-31 16:15:15.403 366 17467.21 48.93 53847.22 88888.00 2008-12-31 16:15:15.903 366 17467.24 48.95 53847.20 88888.00 2008-12-31 16:15:16.403 366 17467.25 48.91 53847.20 88888.00 2008-12-31 16:15:16.903 366 17467.24 48.97 53847.17 88888.00 2008-12-31 16:15:17.403 366 17467.23 48.93 53847.12 88888.00 2008-12-31 16:15:17.903 366 17467.20 48.89 53847.13 88888.00 2008-12-31 16:15:18.403 366 17467.16 48.90 53847.30 88888.00 2008-12-31 16:15:18.903 366 17467.25 48.89 53847.29 88888.00 2008-12-31 16:15:19.403 366 17467.24 48.87 53847.13 88888.00 2008-12-31 16:15:19.903 366 17467.25 48.97 53847.15 88888.00 2008-12-31 16:15:20.403 366 17467.23 48.93 53847.30 88888.00 2008-12-31 16:15:20.903 366 17467.30 48.92 53847.28 88888.00 2008-12-31 16:15:21.403 366 17467.35 48.91 53847.26 88888.00 2008-12-31 16:15:21.903 366 17467.23 48.89 53847.27 88888.00 2008-12-31 16:15:22.403 366 17467.17 48.88 53847.22 88888.00 2008-12-31 16:15:22.903 366 17467.16 48.85 53847.15 88888.00 2008-12-31 16:15:23.403 366 17467.24 48.80 53847.17 88888.00 2008-12-31 16:15:23.903 366 17467.25 48.80 53847.15 88888.00 2008-12-31 16:15:24.403 366 17467.27 48.77 53847.19 88888.00 2008-12-31 16:15:24.903 366 17467.22 48.69 53847.19 88888.00 2008-12-31 16:15:25.403 366 17467.23 48.73 53847.23 88888.00 2008-12-31 16:15:25.903 366 17467.24 48.73 53847.26 88888.00 2008-12-31 16:15:26.403 366 17467.23 48.70 53847.26 88888.00 2008-12-31 16:15:26.903 366 17467.25 48.69 53847.20 88888.00 2008-12-31 16:15:27.403 366 17467.21 48.67 53847.23 88888.00 2008-12-31 16:15:27.903 366 17467.21 48.67 53847.20 88888.00 2008-12-31 16:15:28.403 366 17467.21 48.69 53847.26 88888.00 2008-12-31 16:15:28.903 366 17467.24 48.71 53847.21 88888.00 2008-12-31 16:15:29.403 366 17467.17 48.77 53847.22 88888.00 2008-12-31 16:15:29.903 366 17467.21 48.79 53847.26 88888.00 2008-12-31 16:15:30.403 366 17467.19 48.80 53847.30 88888.00 2008-12-31 16:15:30.903 366 17467.17 48.70 53847.28 88888.00 2008-12-31 16:15:31.403 366 17467.10 48.68 53847.29 88888.00 2008-12-31 16:15:31.903 366 17467.12 48.70 53847.27 88888.00 2008-12-31 16:15:32.403 366 17467.13 48.66 53847.26 88888.00 2008-12-31 16:15:32.903 366 17467.12 48.61 53847.29 88888.00 2008-12-31 16:15:33.403 366 17467.04 48.64 53847.31 88888.00 2008-12-31 16:15:33.903 366 17467.03 48.61 53847.32 88888.00 2008-12-31 16:15:34.403 366 17467.04 48.67 53847.33 88888.00 2008-12-31 16:15:34.903 366 17467.07 48.70 53847.32 88888.00 2008-12-31 16:15:35.403 366 17466.99 48.80 53847.32 88888.00 2008-12-31 16:15:35.903 366 17467.04 48.78 53847.35 88888.00 2008-12-31 16:15:36.403 366 17467.02 48.76 53847.40 88888.00 2008-12-31 16:15:36.903 366 17466.90 48.77 53847.39 88888.00 2008-12-31 16:15:37.403 366 17466.95 48.72 53847.35 88888.00 2008-12-31 16:15:37.903 366 17466.94 48.73 53847.38 88888.00 2008-12-31 16:15:38.403 366 17466.91 48.74 53847.32 88888.00 2008-12-31 16:15:38.903 366 17466.81 48.78 53847.30 88888.00 2008-12-31 16:15:39.403 366 17466.78 48.82 53847.30 88888.00 2008-12-31 16:15:39.903 366 17466.81 48.87 53847.33 88888.00 2008-12-31 16:15:40.403 366 17466.73 48.92 53847.33 88888.00 2008-12-31 16:15:40.903 366 17466.70 48.95 53847.39 88888.00 2008-12-31 16:15:41.403 366 17466.66 48.92 53847.44 88888.00 2008-12-31 16:15:41.903 366 17466.64 48.90 53847.43 88888.00 2008-12-31 16:15:42.403 366 17466.72 48.89 53847.36 88888.00 2008-12-31 16:15:42.903 366 17466.68 48.91 53847.40 88888.00 2008-12-31 16:15:43.403 366 17466.58 48.91 53847.36 88888.00 2008-12-31 16:15:43.903 366 17466.61 48.99 53847.33 88888.00 2008-12-31 16:15:44.403 366 17466.56 49.03 53847.39 88888.00 2008-12-31 16:15:44.903 366 17466.64 49.00 53847.36 88888.00 2008-12-31 16:15:45.403 366 17466.69 49.06 53847.39 88888.00 2008-12-31 16:15:45.903 366 17466.60 49.08 53847.33 88888.00 2008-12-31 16:15:46.403 366 17466.60 49.06 53847.29 88888.00 2008-12-31 16:15:46.903 366 17466.70 49.06 53847.38 88888.00 2008-12-31 16:15:47.403 366 17466.72 49.10 53847.36 88888.00 2008-12-31 16:15:47.903 366 17466.70 49.12 53847.38 88888.00 2008-12-31 16:15:48.403 366 17466.62 49.09 53847.36 88888.00 2008-12-31 16:15:48.903 366 17466.61 49.09 53847.31 88888.00 2008-12-31 16:15:49.403 366 17466.59 49.10 53847.32 88888.00 2008-12-31 16:15:49.903 366 17466.54 49.09 53847.30 88888.00 2008-12-31 16:15:50.403 366 17466.59 49.06 53847.22 88888.00 2008-12-31 16:15:50.903 366 17466.62 49.10 53847.29 88888.00 2008-12-31 16:15:51.403 366 17466.64 49.09 53847.36 88888.00 2008-12-31 16:15:51.903 366 17466.64 49.11 53847.44 88888.00 2008-12-31 16:15:52.403 366 17466.62 49.16 53847.43 88888.00 2008-12-31 16:15:52.903 366 17466.63 49.16 53847.41 88888.00 2008-12-31 16:15:53.403 366 17466.61 49.15 53847.45 88888.00 2008-12-31 16:15:53.903 366 17466.59 49.16 53847.46 88888.00 2008-12-31 16:15:54.403 366 17466.61 49.12 53847.38 88888.00 2008-12-31 16:15:54.903 366 17466.62 49.12 53847.24 88888.00 2008-12-31 16:15:55.403 366 17466.65 49.09 53847.20 88888.00 2008-12-31 16:15:55.903 366 17466.72 49.08 53847.24 88888.00 2008-12-31 16:15:56.403 366 17466.75 49.06 53847.36 88888.00 2008-12-31 16:15:56.903 366 17466.68 49.00 53847.45 88888.00 2008-12-31 16:15:57.403 366 17466.71 49.06 53847.45 88888.00 2008-12-31 16:15:57.903 366 17466.70 49.08 53847.44 88888.00 2008-12-31 16:15:58.403 366 17466.71 49.07 53847.43 88888.00 2008-12-31 16:15:58.903 366 17466.73 49.09 53847.42 88888.00 2008-12-31 16:15:59.403 366 17466.63 49.15 53847.44 88888.00 2008-12-31 16:15:59.903 366 17466.59 49.10 53847.47 88888.00 2008-12-31 16:16:00.403 366 17466.58 49.00 53847.51 88888.00 2008-12-31 16:16:00.903 366 17466.68 49.02 53847.52 88888.00 2008-12-31 16:16:01.403 366 17466.70 49.00 53847.45 88888.00 2008-12-31 16:16:01.903 366 17466.75 49.03 53847.35 88888.00 2008-12-31 16:16:02.400 366 17466.63 49.03 53847.44 88888.00 2008-12-31 16:16:02.900 366 17466.58 49.06 53847.46 88888.00 2008-12-31 16:16:03.400 366 17466.66 49.02 53847.49 88888.00 2008-12-31 16:16:03.900 366 17466.65 49.00 53847.52 88888.00 2008-12-31 16:16:04.400 366 17466.56 48.96 53847.41 88888.00 2008-12-31 16:16:04.900 366 17466.58 49.05 53847.35 88888.00 2008-12-31 16:16:05.400 366 17466.55 49.00 53847.42 88888.00 2008-12-31 16:16:05.900 366 17466.50 48.99 53847.35 88888.00 2008-12-31 16:16:06.400 366 17466.48 48.99 53847.31 88888.00 2008-12-31 16:16:06.900 366 17466.51 48.98 53847.41 88888.00 2008-12-31 16:16:07.400 366 17466.53 48.99 53847.36 88888.00 2008-12-31 16:16:07.900 366 17466.44 49.06 53847.45 88888.00 2008-12-31 16:16:08.400 366 17466.42 49.10 53847.44 88888.00 2008-12-31 16:16:08.900 366 17466.49 49.09 53847.47 88888.00 2008-12-31 16:16:09.400 366 17466.42 49.12 53847.60 88888.00 2008-12-31 16:16:09.900 366 17466.40 49.18 53847.63 88888.00 2008-12-31 16:16:10.400 366 17466.37 49.13 53847.55 88888.00 2008-12-31 16:16:10.900 366 17466.40 49.15 53847.53 88888.00 2008-12-31 16:16:11.400 366 17466.29 49.18 53847.50 88888.00 2008-12-31 16:16:11.900 366 17466.19 49.26 53847.53 88888.00 2008-12-31 16:16:12.400 366 17466.24 49.31 53847.50 88888.00 2008-12-31 16:16:12.900 366 17466.24 49.37 53847.55 88888.00 2008-12-31 16:16:13.400 366 17466.30 49.42 53847.55 88888.00 2008-12-31 16:16:13.900 366 17466.37 49.49 53847.54 88888.00 2008-12-31 16:16:14.400 366 17466.40 49.47 53847.58 88888.00 2008-12-31 16:16:14.900 366 17466.43 49.44 53847.54 88888.00 2008-12-31 16:16:15.400 366 17466.47 49.41 53847.54 88888.00 2008-12-31 16:16:15.900 366 17466.32 49.47 53847.55 88888.00 2008-12-31 16:16:16.400 366 17466.31 49.55 53847.47 88888.00 2008-12-31 16:16:16.900 366 17466.25 49.54 53847.47 88888.00 2008-12-31 16:16:17.400 366 17466.22 49.59 53847.46 88888.00 2008-12-31 16:16:17.900 366 17466.23 49.71 53847.65 88888.00 2008-12-31 16:16:18.400 366 17466.20 49.79 53847.64 88888.00 2008-12-31 16:16:18.900 366 17466.27 49.83 53847.60 88888.00 2008-12-31 16:16:19.400 366 17466.30 49.84 53847.55 88888.00 2008-12-31 16:16:19.900 366 17466.23 49.84 53847.53 88888.00 2008-12-31 16:16:20.400 366 17466.24 49.83 53847.56 88888.00 2008-12-31 16:16:20.900 366 17466.19 49.84 53847.57 88888.00 2008-12-31 16:16:21.400 366 17466.15 49.83 53847.52 88888.00 2008-12-31 16:16:21.900 366 17466.27 49.84 53847.55 88888.00 2008-12-31 16:16:22.400 366 17466.19 49.83 53847.53 88888.00 2008-12-31 16:16:22.900 366 17466.22 49.86 53847.54 88888.00 2008-12-31 16:16:23.400 366 17466.22 49.95 53847.49 88888.00 2008-12-31 16:16:23.900 366 17466.29 49.96 53847.44 88888.00 2008-12-31 16:16:24.400 366 17466.40 50.02 53847.50 88888.00 2008-12-31 16:16:24.900 366 17466.42 50.04 53847.45 88888.00 2008-12-31 16:16:25.400 366 17466.35 50.05 53847.49 88888.00 2008-12-31 16:16:25.900 366 17466.41 50.02 53847.41 88888.00 2008-12-31 16:16:26.400 366 17466.39 50.04 53847.40 88888.00 2008-12-31 16:16:26.900 366 17466.50 50.02 53847.61 88888.00 2008-12-31 16:16:27.400 366 17466.50 50.00 53847.65 88888.00 2008-12-31 16:16:27.900 366 17466.45 50.00 53847.63 88888.00 2008-12-31 16:16:28.400 366 17466.53 50.00 53847.62 88888.00 2008-12-31 16:16:28.900 366 17466.55 49.95 53847.62 88888.00 2008-12-31 16:16:29.400 366 17466.55 49.99 53847.63 88888.00 2008-12-31 16:16:29.900 366 17466.53 50.07 53847.67 88888.00 2008-12-31 16:16:30.400 366 17466.49 50.12 53847.62 88888.00 2008-12-31 16:16:30.900 366 17466.50 50.12 53847.55 88888.00 2008-12-31 16:16:31.400 366 17466.48 50.05 53847.61 88888.00 2008-12-31 16:16:31.900 366 17466.56 50.02 53847.66 88888.00 2008-12-31 16:16:32.400 366 17466.49 49.97 53847.62 88888.00 2008-12-31 16:16:32.900 366 17466.51 49.97 53847.64 88888.00 2008-12-31 16:16:33.400 366 17466.52 49.96 53847.65 88888.00 2008-12-31 16:16:33.900 366 17466.42 49.98 53847.49 88888.00 2008-12-31 16:16:34.400 366 17466.42 50.00 53847.46 88888.00 2008-12-31 16:16:34.900 366 17466.40 50.06 53847.49 88888.00 2008-12-31 16:16:35.400 366 17466.43 50.04 53847.54 88888.00 2008-12-31 16:16:35.900 366 17466.48 50.12 53847.57 88888.00 2008-12-31 16:16:36.400 366 17466.44 50.07 53847.55 88888.00 2008-12-31 16:16:36.900 366 17466.32 49.99 53847.52 88888.00 2008-12-31 16:16:37.400 366 17466.38 50.02 53847.46 88888.00 2008-12-31 16:16:37.900 366 17466.45 50.05 53847.53 88888.00 2008-12-31 16:16:38.400 366 17466.43 50.00 53847.54 88888.00 2008-12-31 16:16:38.900 366 17466.43 50.02 53847.45 88888.00 2008-12-31 16:16:39.400 366 17466.41 50.00 53847.41 88888.00 2008-12-31 16:16:39.900 366 17466.34 49.99 53847.43 88888.00 2008-12-31 16:16:40.400 366 17466.34 50.02 53847.44 88888.00 2008-12-31 16:16:40.900 366 17466.55 50.10 53847.45 88888.00 2008-12-31 16:16:41.400 366 17466.52 50.10 53847.47 88888.00 2008-12-31 16:16:41.900 366 17466.41 50.07 53847.47 88888.00 2008-12-31 16:16:42.400 366 17466.38 50.10 53847.51 88888.00 2008-12-31 16:16:42.900 366 17466.42 50.09 53847.42 88888.00 2008-12-31 16:16:43.400 366 17466.40 50.06 53847.46 88888.00 2008-12-31 16:16:43.900 366 17466.48 50.06 53847.42 88888.00 2008-12-31 16:16:44.400 366 17466.54 49.98 53847.45 88888.00 2008-12-31 16:16:44.900 366 17466.65 49.96 53847.52 88888.00 2008-12-31 16:16:45.400 366 17466.70 50.00 53847.51 88888.00 2008-12-31 16:16:45.900 366 17466.83 49.96 53847.49 88888.00 2008-12-31 16:16:46.400 366 17466.84 49.95 53847.47 88888.00 2008-12-31 16:16:46.900 366 17466.81 49.98 53847.43 88888.00 2008-12-31 16:16:47.400 366 17466.80 49.94 53847.39 88888.00 2008-12-31 16:16:47.900 366 17466.89 49.89 53847.47 88888.00 2008-12-31 16:16:48.400 366 17466.92 49.79 53847.56 88888.00 2008-12-31 16:16:48.900 366 17466.92 49.80 53847.62 88888.00 2008-12-31 16:16:49.400 366 17466.93 49.78 53847.49 88888.00 2008-12-31 16:16:49.900 366 17466.95 49.73 53847.49 88888.00 2008-12-31 16:16:50.400 366 17467.05 49.71 53847.56 88888.00 2008-12-31 16:16:50.900 366 17467.04 49.70 53847.54 88888.00 2008-12-31 16:16:51.400 366 17467.05 49.74 53847.51 88888.00 2008-12-31 16:16:51.900 366 17467.05 49.74 53847.57 88888.00 2008-12-31 16:16:52.400 366 17467.06 49.68 53847.57 88888.00 2008-12-31 16:16:52.900 366 17467.06 49.58 53847.61 88888.00 2008-12-31 16:16:53.400 366 17467.15 49.54 53847.57 88888.00 2008-12-31 16:16:53.900 366 17467.22 49.51 53847.54 88888.00 2008-12-31 16:16:54.400 366 17467.30 49.50 53847.62 88888.00 2008-12-31 16:16:54.900 366 17467.31 49.47 53847.57 88888.00 2008-12-31 16:16:55.400 366 17467.23 49.48 53847.49 88888.00 2008-12-31 16:16:55.900 366 17467.24 49.45 53847.49 88888.00 2008-12-31 16:16:56.400 366 17467.25 49.44 53847.46 88888.00 2008-12-31 16:16:56.900 366 17467.24 49.48 53847.40 88888.00 2008-12-31 16:16:57.400 366 17467.25 49.45 53847.39 88888.00 2008-12-31 16:16:57.900 366 17467.26 49.45 53847.35 88888.00 2008-12-31 16:16:58.400 366 17467.30 49.38 53847.34 88888.00 2008-12-31 16:16:58.900 366 17467.26 49.37 53847.41 88888.00 2008-12-31 16:16:59.400 366 17467.30 49.45 53847.49 88888.00 2008-12-31 16:16:59.900 366 17467.34 49.45 53847.42 88888.00 2008-12-31 16:17:00.400 366 17467.25 49.48 53847.32 88888.00 2008-12-31 16:17:00.900 366 17467.26 49.51 53847.36 88888.00 2008-12-31 16:17:01.400 366 17467.37 49.56 53847.41 88888.00 2008-12-31 16:17:01.900 366 17467.41 49.54 53847.46 88888.00 2008-12-31 16:17:02.400 366 17467.41 49.55 53847.45 88888.00 2008-12-31 16:17:02.900 366 17467.44 49.64 53847.51 88888.00 2008-12-31 16:17:03.400 366 17467.44 49.66 53847.50 88888.00 2008-12-31 16:17:03.900 366 17467.41 49.70 53847.52 88888.00 2008-12-31 16:17:04.400 366 17467.42 49.74 53847.51 88888.00 2008-12-31 16:17:04.900 366 17467.45 49.73 53847.53 88888.00 2008-12-31 16:17:05.400 366 17467.44 49.73 53847.50 88888.00 2008-12-31 16:17:05.900 366 17467.44 49.75 53847.40 88888.00 2008-12-31 16:17:06.400 366 17467.37 49.70 53847.47 88888.00 2008-12-31 16:17:06.900 366 17467.37 49.73 53847.52 88888.00 2008-12-31 16:17:07.400 366 17467.34 49.80 53847.41 88888.00 2008-12-31 16:17:07.900 366 17467.36 49.77 53847.44 88888.00 2008-12-31 16:17:08.400 366 17467.49 49.73 53847.42 88888.00 2008-12-31 16:17:08.900 366 17467.45 49.68 53847.34 88888.00 2008-12-31 16:17:09.400 366 17467.29 49.69 53847.35 88888.00 2008-12-31 16:17:09.900 366 17467.22 49.74 53847.43 88888.00 2008-12-31 16:17:10.400 366 17467.33 49.78 53847.52 88888.00 2008-12-31 16:17:10.900 366 17467.31 49.83 53847.53 88888.00 2008-12-31 16:17:11.400 366 17467.22 49.83 53847.55 88888.00 2008-12-31 16:17:11.900 366 17467.20 49.77 53847.52 88888.00 2008-12-31 16:17:12.400 366 17467.16 49.83 53847.49 88888.00 2008-12-31 16:17:12.900 366 17467.14 49.81 53847.44 88888.00 2008-12-31 16:17:13.400 366 17467.16 49.75 53847.45 88888.00 2008-12-31 16:17:13.900 366 17467.17 49.73 53847.53 88888.00 2008-12-31 16:17:14.400 366 17467.14 49.75 53847.51 88888.00 2008-12-31 16:17:14.900 366 17467.12 49.77 53847.47 88888.00 2008-12-31 16:17:15.400 366 17467.10 49.75 53847.46 88888.00 2008-12-31 16:17:15.900 366 17467.15 49.74 53847.51 88888.00 2008-12-31 16:17:16.400 366 17467.19 49.70 53847.58 88888.00 2008-12-31 16:17:16.900 366 17467.12 49.65 53847.52 88888.00 2008-12-31 16:17:17.400 366 17467.16 49.57 53847.39 88888.00 2008-12-31 16:17:17.900 366 17467.19 49.46 53847.47 88888.00 2008-12-31 16:17:18.400 366 17467.15 49.45 53847.55 88888.00 2008-12-31 16:17:18.900 366 17467.15 49.40 53847.47 88888.00 2008-12-31 16:17:19.400 366 17467.27 49.46 53847.46 88888.00 2008-12-31 16:17:19.900 366 17467.32 49.42 53847.50 88888.00 2008-12-31 16:17:20.400 366 17467.30 49.38 53847.46 88888.00 2008-12-31 16:17:20.900 366 17467.42 49.34 53847.50 88888.00 2008-12-31 16:17:21.400 366 17467.60 49.35 53847.56 88888.00 2008-12-31 16:17:21.900 366 17467.56 49.26 53847.50 88888.00 2008-12-31 16:17:22.400 366 17467.60 49.18 53847.50 88888.00 2008-12-31 16:17:22.900 366 17467.66 49.11 53847.50 88888.00 2008-12-31 16:17:23.400 366 17467.71 49.09 53847.44 88888.00 2008-12-31 16:17:23.900 366 17467.78 49.06 53847.38 88888.00 2008-12-31 16:17:24.400 366 17467.87 49.01 53847.34 88888.00 2008-12-31 16:17:24.900 366 17467.90 48.92 53847.36 88888.00 2008-12-31 16:17:25.400 366 17467.98 48.98 53847.41 88888.00 2008-12-31 16:17:25.900 366 17468.06 48.99 53847.49 88888.00 2008-12-31 16:17:26.400 366 17468.15 48.91 53847.41 88888.00 2008-12-31 16:17:26.900 366 17468.25 48.88 53847.42 88888.00 2008-12-31 16:17:27.400 366 17468.24 48.91 53847.45 88888.00 2008-12-31 16:17:27.900 366 17468.24 48.91 53847.50 88888.00 2008-12-31 16:17:28.400 366 17468.21 48.88 53847.45 88888.00 2008-12-31 16:17:28.900 366 17468.25 48.90 53847.46 88888.00 2008-12-31 16:17:29.400 366 17468.27 48.96 53847.45 88888.00 2008-12-31 16:17:29.900 366 17468.35 48.93 53847.49 88888.00 2008-12-31 16:17:30.400 366 17468.27 48.91 53847.55 88888.00 2008-12-31 16:17:30.900 366 17468.27 48.92 53847.50 88888.00 2008-12-31 16:17:31.400 366 17468.35 48.93 53847.47 88888.00 2008-12-31 16:17:31.900 366 17468.35 48.93 53847.46 88888.00 2008-12-31 16:17:32.400 366 17468.27 48.98 53847.45 88888.00 2008-12-31 16:17:32.900 366 17468.26 49.00 53847.52 88888.00 2008-12-31 16:17:33.400 366 17468.23 49.08 53847.49 88888.00 2008-12-31 16:17:33.900 366 17468.26 49.09 53847.56 88888.00 2008-12-31 16:17:34.400 366 17468.33 49.03 53847.64 88888.00 2008-12-31 16:17:34.900 366 17468.26 49.05 53847.67 88888.00 2008-12-31 16:17:35.400 366 17468.16 49.08 53847.65 88888.00 2008-12-31 16:17:35.900 366 17468.06 49.08 53847.68 88888.00 2008-12-31 16:17:36.400 366 17468.06 49.08 53847.74 88888.00 2008-12-31 16:17:36.900 366 17467.97 49.15 53847.72 88888.00 2008-12-31 16:17:37.400 366 17467.90 49.15 53847.75 88888.00 2008-12-31 16:17:37.900 366 17467.87 49.19 53847.77 88888.00 2008-12-31 16:17:38.400 366 17467.88 49.21 53847.76 88888.00 2008-12-31 16:17:38.900 366 17467.83 49.27 53847.66 88888.00 2008-12-31 16:17:39.400 366 17467.83 49.32 53847.57 88888.00 2008-12-31 16:17:39.900 366 17467.77 49.30 53847.62 88888.00 2008-12-31 16:17:40.400 366 17467.72 49.29 53847.54 88888.00 2008-12-31 16:17:40.900 366 17467.61 49.38 53847.62 88888.00 2008-12-31 16:17:41.400 366 17467.62 49.34 53847.72 88888.00 2008-12-31 16:17:41.900 366 17467.61 49.32 53847.79 88888.00 2008-12-31 16:17:42.400 366 17467.58 49.32 53847.72 88888.00 2008-12-31 16:17:42.900 366 17467.51 49.29 53847.72 88888.00 2008-12-31 16:17:43.400 366 17467.47 49.32 53847.74 88888.00 2008-12-31 16:17:43.900 366 17467.50 49.45 53847.73 88888.00 2008-12-31 16:17:44.400 366 17467.50 49.44 53847.67 88888.00 2008-12-31 16:17:44.900 366 17467.40 49.41 53847.63 88888.00 2008-12-31 16:17:45.400 366 17467.39 49.37 53847.64 88888.00 2008-12-31 16:17:45.900 366 17467.51 49.40 53847.67 88888.00 2008-12-31 16:17:46.400 366 17467.52 49.44 53847.69 88888.00 2008-12-31 16:17:46.900 366 17467.49 49.39 53847.67 88888.00 2008-12-31 16:17:47.400 366 17467.36 49.40 53847.65 88888.00 2008-12-31 16:17:47.900 366 17467.37 49.45 53847.67 88888.00 2008-12-31 16:17:48.400 366 17467.42 49.45 53847.67 88888.00 2008-12-31 16:17:48.900 366 17467.47 49.39 53847.57 88888.00 2008-12-31 16:17:49.400 366 17467.37 49.34 53847.54 88888.00 2008-12-31 16:17:49.900 366 17467.33 49.29 53847.65 88888.00 2008-12-31 16:17:50.400 366 17467.24 49.30 53847.77 88888.00 2008-12-31 16:17:50.900 366 17467.31 49.25 53847.78 88888.00 2008-12-31 16:17:51.400 366 17467.36 49.22 53847.78 88888.00 2008-12-31 16:17:51.900 366 17467.39 49.22 53847.75 88888.00 2008-12-31 16:17:52.400 366 17467.40 49.17 53847.71 88888.00 2008-12-31 16:17:52.900 366 17467.45 49.12 53847.74 88888.00 2008-12-31 16:17:53.400 366 17467.45 49.05 53847.80 88888.00 2008-12-31 16:17:53.900 366 17467.37 48.99 53847.76 88888.00 2008-12-31 16:17:54.400 366 17467.43 49.00 53847.76 88888.00 2008-12-31 16:17:54.900 366 17467.45 48.98 53847.76 88888.00 2008-12-31 16:17:55.400 366 17467.36 48.92 53847.79 88888.00 2008-12-31 16:17:55.900 366 17467.39 48.85 53847.87 88888.00 2008-12-31 16:17:56.400 366 17467.35 48.76 53847.83 88888.00 2008-12-31 16:17:56.900 366 17467.44 48.73 53847.88 88888.00 2008-12-31 16:17:57.400 366 17467.53 48.74 53847.85 88888.00 2008-12-31 16:17:57.900 366 17467.60 48.69 53847.87 88888.00 2008-12-31 16:17:58.400 366 17467.55 48.59 53847.88 88888.00 2008-12-31 16:17:58.900 366 17467.45 48.64 53847.83 88888.00 2008-12-31 16:17:59.400 366 17467.45 48.62 53847.80 88888.00 2008-12-31 16:17:59.900 366 17467.45 48.57 53847.84 88888.00 2008-12-31 16:18:00.400 366 17467.51 48.48 53847.86 88888.00 2008-12-31 16:18:00.900 366 17467.40 48.48 53847.86 88888.00 2008-12-31 16:18:01.400 366 17467.44 48.50 53847.89 88888.00 2008-12-31 16:18:01.900 366 17467.51 48.43 53847.97 88888.00 2008-12-31 16:18:02.400 366 17467.55 48.41 53848.07 88888.00 2008-12-31 16:18:02.900 366 17467.61 48.40 53848.09 88888.00 2008-12-31 16:18:03.400 366 17467.58 48.35 53848.00 88888.00 2008-12-31 16:18:03.900 366 17467.57 48.35 53847.92 88888.00 2008-12-31 16:18:04.400 366 17467.51 48.31 53847.89 88888.00 2008-12-31 16:18:04.900 366 17467.44 48.28 53847.90 88888.00 2008-12-31 16:18:05.400 366 17467.44 48.31 53847.97 88888.00 2008-12-31 16:18:05.900 366 17467.44 48.18 53847.86 88888.00 2008-12-31 16:18:06.400 366 17467.54 48.12 53847.82 88888.00 2008-12-31 16:18:06.900 366 17467.47 48.11 53847.88 88888.00 2008-12-31 16:18:07.400 366 17467.41 48.09 53847.80 88888.00 2008-12-31 16:18:07.900 366 17467.43 48.07 53847.78 88888.00 2008-12-31 16:18:08.400 366 17467.45 48.09 53847.82 88888.00 2008-12-31 16:18:08.900 366 17467.49 48.08 53847.86 88888.00 2008-12-31 16:18:09.400 366 17467.43 48.04 53847.71 88888.00 2008-12-31 16:18:09.900 366 17467.51 48.04 53847.64 88888.00 2008-12-31 16:18:10.400 366 17467.57 48.04 53847.62 88888.00 2008-12-31 16:18:10.900 366 17467.58 48.04 53847.71 88888.00 2008-12-31 16:18:11.400 366 17467.58 48.02 53847.78 88888.00 2008-12-31 16:18:11.900 366 17467.53 48.04 53847.74 88888.00 2008-12-31 16:18:12.400 366 17467.49 48.05 53847.67 88888.00 2008-12-31 16:18:12.900 366 17467.52 48.07 53847.74 88888.00 2008-12-31 16:18:13.400 366 17467.51 48.09 53847.74 88888.00 2008-12-31 16:18:13.900 366 17467.49 48.07 53847.78 88888.00 2008-12-31 16:18:14.400 366 17467.52 48.04 53847.67 88888.00 2008-12-31 16:18:14.900 366 17467.51 48.02 53847.71 88888.00 2008-12-31 16:18:15.400 366 17467.44 47.98 53847.86 88888.00 2008-12-31 16:18:15.900 366 17467.32 47.96 53847.79 88888.00 2008-12-31 16:18:16.400 366 17467.31 48.03 53847.80 88888.00 2008-12-31 16:18:16.900 366 17467.31 48.09 53847.87 88888.00 2008-12-31 16:18:17.400 366 17467.25 48.01 53847.89 88888.00 2008-12-31 16:18:17.900 366 17467.31 48.04 53847.90 88888.00 2008-12-31 16:18:18.400 366 17467.35 48.08 53847.88 88888.00 2008-12-31 16:18:18.900 366 17467.39 48.11 53847.86 88888.00 2008-12-31 16:18:19.400 366 17467.30 48.07 53847.92 88888.00 2008-12-31 16:18:19.900 366 17467.29 48.08 53847.89 88888.00 2008-12-31 16:18:20.400 366 17467.26 48.05 53847.72 88888.00 2008-12-31 16:18:20.900 366 17467.14 48.12 53847.76 88888.00 2008-12-31 16:18:21.400 366 17467.09 48.04 53847.90 88888.00 2008-12-31 16:18:21.900 366 17467.16 47.98 53847.96 88888.00 2008-12-31 16:18:22.400 366 17467.23 48.01 53847.94 88888.00 2008-12-31 16:18:22.900 366 17467.21 48.02 53847.89 88888.00 2008-12-31 16:18:23.400 366 17467.14 48.04 53847.84 88888.00 2008-12-31 16:18:23.900 366 17467.12 47.99 53847.80 88888.00 2008-12-31 16:18:24.400 366 17467.24 48.00 53847.84 88888.00 2008-12-31 16:18:24.900 366 17467.22 47.98 53847.87 88888.00 2008-12-31 16:18:25.400 366 17467.19 47.99 53847.87 88888.00 2008-12-31 16:18:25.900 366 17467.23 47.98 53847.80 88888.00 2008-12-31 16:18:26.400 366 17467.30 47.94 53847.78 88888.00 2008-12-31 16:18:26.900 366 17467.32 47.94 53847.80 88888.00 2008-12-31 16:18:27.400 366 17467.32 47.86 53847.84 88888.00 2008-12-31 16:18:27.900 366 17467.22 47.84 53847.76 88888.00 2008-12-31 16:18:28.400 366 17467.25 47.88 53847.69 88888.00 2008-12-31 16:18:28.900 366 17467.34 47.86 53847.73 88888.00 2008-12-31 16:18:29.400 366 17467.32 47.83 53847.75 88888.00 2008-12-31 16:18:29.900 366 17467.26 47.85 53847.77 88888.00 2008-12-31 16:18:30.400 366 17467.24 47.78 53847.86 88888.00 2008-12-31 16:18:30.900 366 17467.23 47.80 53847.73 88888.00 2008-12-31 16:18:31.400 366 17467.34 47.86 53847.76 88888.00 2008-12-31 16:18:31.900 366 17467.45 47.88 53847.77 88888.00 2008-12-31 16:18:32.400 366 17467.43 47.92 53847.65 88888.00 2008-12-31 16:18:32.900 366 17467.45 47.92 53847.72 88888.00 2008-12-31 16:18:33.400 366 17467.44 47.96 53847.78 88888.00 2008-12-31 16:18:33.900 366 17467.37 47.93 53847.77 88888.00 2008-12-31 16:18:34.400 366 17467.35 47.92 53847.74 88888.00 2008-12-31 16:18:34.900 366 17467.37 47.95 53847.76 88888.00 2008-12-31 16:18:35.400 366 17467.31 47.95 53847.74 88888.00 2008-12-31 16:18:35.900 366 17467.32 47.99 53847.73 88888.00 2008-12-31 16:18:36.397 366 17467.32 48.00 53847.79 88888.00 2008-12-31 16:18:36.907 366 17467.34 48.02 53847.74 88888.00 2008-12-31 16:18:37.407 366 17467.32 47.99 53847.73 88888.00 2008-12-31 16:18:37.907 366 17467.27 48.05 53847.76 88888.00 2008-12-31 16:18:38.407 366 17467.29 47.98 53847.87 88888.00 2008-12-31 16:18:38.907 366 17467.33 48.03 53847.92 88888.00 2008-12-31 16:18:39.407 366 17467.33 48.02 53847.86 88888.00 2008-12-31 16:18:39.907 366 17467.24 47.99 53847.79 88888.00 2008-12-31 16:18:40.407 366 17467.22 47.98 53847.85 88888.00 2008-12-31 16:18:40.907 366 17467.24 48.02 53847.88 88888.00 2008-12-31 16:18:41.407 366 17467.25 47.99 53847.82 88888.00 2008-12-31 16:18:41.907 366 17467.23 47.98 53847.83 88888.00 2008-12-31 16:18:42.407 366 17467.20 47.95 53847.92 88888.00 2008-12-31 16:18:42.907 366 17467.20 47.95 53847.95 88888.00 2008-12-31 16:18:43.407 366 17467.21 47.93 53848.01 88888.00 2008-12-31 16:18:43.907 366 17467.14 47.98 53847.98 88888.00 2008-12-31 16:18:44.407 366 17467.15 47.94 53848.06 88888.00 2008-12-31 16:18:44.907 366 17467.12 47.88 53847.96 88888.00 2008-12-31 16:18:45.407 366 17467.12 47.79 53847.90 88888.00 2008-12-31 16:18:45.907 366 17467.12 47.76 53847.88 88888.00 2008-12-31 16:18:46.407 366 17467.07 47.81 53847.89 88888.00 2008-12-31 16:18:46.907 366 17467.03 47.82 53847.91 88888.00 2008-12-31 16:18:47.407 366 17467.01 47.80 53847.95 88888.00 2008-12-31 16:18:47.907 366 17467.00 47.75 53847.97 88888.00 2008-12-31 16:18:48.407 366 17466.98 47.79 53847.95 88888.00 2008-12-31 16:18:48.907 366 17466.95 47.79 53847.89 88888.00 2008-12-31 16:18:49.407 366 17466.95 47.81 53847.90 88888.00 2008-12-31 16:18:49.907 366 17467.03 47.75 53847.84 88888.00 2008-12-31 16:18:50.407 366 17467.02 47.73 53847.82 88888.00 2008-12-31 16:18:50.907 366 17467.05 47.76 53847.79 88888.00 2008-12-31 16:18:51.407 366 17467.05 47.72 53847.84 88888.00 2008-12-31 16:18:51.907 366 17467.11 47.64 53847.85 88888.00 2008-12-31 16:18:52.407 366 17467.14 47.68 53847.87 88888.00 2008-12-31 16:18:52.907 366 17467.24 47.62 53847.85 88888.00 2008-12-31 16:18:53.407 366 17467.36 47.61 53847.83 88888.00 2008-12-31 16:18:53.907 366 17467.40 47.60 53847.83 88888.00 2008-12-31 16:18:54.407 366 17467.35 47.60 53847.85 88888.00 2008-12-31 16:18:54.907 366 17467.36 47.62 53847.80 88888.00 2008-12-31 16:18:55.407 366 17467.36 47.57 53847.84 88888.00 2008-12-31 16:18:55.907 366 17467.40 47.52 53847.82 88888.00 2008-12-31 16:18:56.407 366 17467.49 47.53 53847.82 88888.00 2008-12-31 16:18:56.907 366 17467.49 47.52 53847.83 88888.00 2008-12-31 16:18:57.407 366 17467.46 47.51 53847.92 88888.00 2008-12-31 16:18:57.907 366 17467.56 47.60 53847.97 88888.00 2008-12-31 16:18:58.407 366 17467.60 47.61 53847.95 88888.00 2008-12-31 16:18:58.907 366 17467.62 47.60 53847.91 88888.00 2008-12-31 16:18:59.407 366 17467.55 47.65 53847.88 88888.00 2008-12-31 16:18:59.907 366 17467.57 47.72 53847.91 88888.00 2008-12-31 16:19:00.407 366 17467.56 47.70 53847.98 88888.00 2008-12-31 16:19:00.907 366 17467.49 47.74 53847.85 88888.00 2008-12-31 16:19:01.407 366 17467.49 47.78 53847.82 88888.00 2008-12-31 16:19:01.907 366 17467.57 47.75 53847.80 88888.00 2008-12-31 16:19:02.407 366 17467.50 47.80 53847.67 88888.00 2008-12-31 16:19:02.907 366 17467.47 47.81 53847.62 88888.00 2008-12-31 16:19:03.407 366 17467.44 47.89 53847.67 88888.00 2008-12-31 16:19:03.907 366 17467.52 47.95 53847.78 88888.00 2008-12-31 16:19:04.407 366 17467.54 48.00 53847.75 88888.00 2008-12-31 16:19:04.907 366 17467.57 48.02 53847.75 88888.00 2008-12-31 16:19:05.407 366 17467.56 47.94 53847.76 88888.00 2008-12-31 16:19:05.907 366 17467.51 47.94 53847.78 88888.00 2008-12-31 16:19:06.407 366 17467.53 47.98 53847.80 88888.00 2008-12-31 16:19:06.907 366 17467.56 48.03 53847.84 88888.00 2008-12-31 16:19:07.407 366 17467.53 48.08 53847.83 88888.00 2008-12-31 16:19:07.907 366 17467.52 48.18 53847.86 88888.00 2008-12-31 16:19:08.407 366 17467.46 48.21 53847.87 88888.00 2008-12-31 16:19:08.907 366 17467.51 48.18 53847.79 88888.00 2008-12-31 16:19:09.407 366 17467.52 48.21 53847.76 88888.00 2008-12-31 16:19:09.907 366 17467.53 48.22 53847.76 88888.00 2008-12-31 16:19:10.407 366 17467.51 48.28 53847.80 88888.00 2008-12-31 16:19:10.907 366 17467.41 48.30 53847.89 88888.00 2008-12-31 16:19:11.407 366 17467.30 48.29 53847.84 88888.00 2008-12-31 16:19:11.907 366 17467.25 48.34 53847.78 88888.00 2008-12-31 16:19:12.407 366 17467.19 48.38 53847.74 88888.00 2008-12-31 16:19:12.907 366 17467.19 48.35 53847.76 88888.00 2008-12-31 16:19:13.407 366 17467.20 48.32 53847.73 88888.00 2008-12-31 16:19:13.907 366 17467.21 48.35 53847.84 88888.00 2008-12-31 16:19:14.407 366 17467.21 48.41 53847.80 88888.00 2008-12-31 16:19:14.907 366 17467.14 48.49 53847.71 88888.00 2008-12-31 16:19:15.407 366 17467.13 48.48 53847.88 88888.00 2008-12-31 16:19:15.907 366 17467.14 48.42 53847.89 88888.00 2008-12-31 16:19:16.407 366 17467.15 48.48 53847.86 88888.00 2008-12-31 16:19:16.907 366 17467.19 48.54 53847.87 88888.00 2008-12-31 16:19:17.407 366 17467.26 48.59 53847.89 88888.00 2008-12-31 16:19:17.907 366 17467.13 48.64 53847.86 88888.00 2008-12-31 16:19:18.407 366 17467.07 48.66 53847.84 88888.00 2008-12-31 16:19:18.907 366 17467.05 48.64 53847.84 88888.00 2008-12-31 16:19:19.407 366 17466.98 48.58 53847.87 88888.00 2008-12-31 16:19:19.907 366 17467.06 48.58 53847.97 88888.00 2008-12-31 16:19:20.407 366 17467.11 48.52 53848.03 88888.00 2008-12-31 16:19:20.907 366 17467.06 48.52 53847.99 88888.00 2008-12-31 16:19:21.407 366 17467.03 48.54 53848.06 88888.00 2008-12-31 16:19:21.907 366 17467.09 48.56 53847.97 88888.00 2008-12-31 16:19:22.407 366 17467.07 48.56 53847.89 88888.00 2008-12-31 16:19:22.907 366 17467.07 48.56 53847.95 88888.00 2008-12-31 16:19:23.407 366 17467.15 48.52 53847.95 88888.00 2008-12-31 16:19:23.907 366 17467.10 48.54 53848.05 88888.00 2008-12-31 16:19:24.407 366 17467.03 48.50 53848.03 88888.00 2008-12-31 16:19:24.907 366 17467.09 48.44 53847.97 88888.00 2008-12-31 16:19:25.407 366 17467.19 48.48 53848.02 88888.00 2008-12-31 16:19:25.907 366 17467.17 48.49 53848.00 88888.00 2008-12-31 16:19:26.407 366 17467.21 48.54 53847.94 88888.00 2008-12-31 16:19:26.907 366 17467.30 48.53 53847.98 88888.00 2008-12-31 16:19:27.407 366 17467.29 48.51 53847.98 88888.00 2008-12-31 16:19:27.907 366 17467.22 48.48 53847.98 88888.00 2008-12-31 16:19:28.407 366 17467.26 48.48 53847.99 88888.00 2008-12-31 16:19:28.907 366 17467.26 48.48 53848.00 88888.00 2008-12-31 16:19:29.407 366 17467.32 48.50 53848.03 88888.00 2008-12-31 16:19:29.907 366 17467.33 48.52 53847.99 88888.00 2008-12-31 16:19:30.407 366 17467.39 48.52 53847.94 88888.00 2008-12-31 16:19:30.907 366 17467.49 48.48 53847.98 88888.00 2008-12-31 16:19:31.407 366 17467.60 48.46 53848.00 88888.00 2008-12-31 16:19:31.907 366 17467.54 48.47 53848.02 88888.00 2008-12-31 16:19:32.407 366 17467.58 48.47 53848.00 88888.00 2008-12-31 16:19:32.907 366 17467.60 48.49 53848.02 88888.00 2008-12-31 16:19:33.407 366 17467.55 48.50 53848.02 88888.00 2008-12-31 16:19:33.907 366 17467.54 48.51 53847.98 88888.00 2008-12-31 16:19:34.407 366 17467.63 48.50 53847.96 88888.00 2008-12-31 16:19:34.907 366 17467.60 48.52 53847.96 88888.00 2008-12-31 16:19:35.407 366 17467.62 48.56 53847.92 88888.00 2008-12-31 16:19:35.907 366 17467.62 48.53 53847.97 88888.00 2008-12-31 16:19:36.407 366 17467.75 48.58 53847.98 88888.00 2008-12-31 16:19:36.907 366 17467.68 48.62 53848.01 88888.00 2008-12-31 16:19:37.407 366 17467.66 48.58 53848.00 88888.00 2008-12-31 16:19:37.907 366 17467.68 48.56 53848.05 88888.00 2008-12-31 16:19:38.407 366 17467.63 48.59 53848.05 88888.00 2008-12-31 16:19:38.907 366 17467.54 48.64 53848.10 88888.00 2008-12-31 16:19:39.407 366 17467.45 48.79 53848.13 88888.00 2008-12-31 16:19:39.907 366 17467.42 48.92 53848.11 88888.00 2008-12-31 16:19:40.407 366 17467.46 48.98 53848.16 88888.00 2008-12-31 16:19:40.907 366 17467.50 49.05 53848.16 88888.00 2008-12-31 16:19:41.407 366 17467.55 49.06 53848.17 88888.00 2008-12-31 16:19:41.907 366 17467.50 49.07 53848.19 88888.00 2008-12-31 16:19:42.407 366 17467.42 49.19 53848.09 88888.00 2008-12-31 16:19:42.907 366 17467.39 49.18 53848.16 88888.00 2008-12-31 16:19:43.407 366 17467.41 49.17 53848.11 88888.00 2008-12-31 16:19:43.907 366 17467.37 49.24 53848.08 88888.00 2008-12-31 16:19:44.407 366 17467.29 49.34 53848.12 88888.00 2008-12-31 16:19:44.907 366 17467.21 49.37 53848.16 88888.00 2008-12-31 16:19:45.407 366 17467.19 49.44 53848.06 88888.00 2008-12-31 16:19:45.907 366 17467.06 49.51 53848.02 88888.00 2008-12-31 16:19:46.407 366 17467.12 49.61 53848.18 88888.00 2008-12-31 16:19:46.907 366 17467.12 49.67 53848.24 88888.00 2008-12-31 16:19:47.407 366 17467.06 49.77 53848.21 88888.00 2008-12-31 16:19:47.907 366 17467.06 49.89 53848.19 88888.00 2008-12-31 16:19:48.407 366 17467.01 49.83 53848.24 88888.00 2008-12-31 16:19:48.907 366 17467.00 49.87 53848.24 88888.00 2008-12-31 16:19:49.407 366 17466.91 49.97 53848.20 88888.00 2008-12-31 16:19:49.907 366 17466.90 49.95 53848.24 88888.00 2008-12-31 16:19:50.407 366 17466.92 49.96 53848.23 88888.00 2008-12-31 16:19:50.907 366 17466.91 49.99 53848.16 88888.00 2008-12-31 16:19:51.407 366 17466.85 49.99 53848.19 88888.00 2008-12-31 16:19:51.907 366 17466.81 50.09 53848.11 88888.00 2008-12-31 16:19:52.407 366 17466.88 50.17 53848.06 88888.00 2008-12-31 16:19:52.907 366 17466.95 50.10 53848.12 88888.00 2008-12-31 16:19:53.407 366 17466.91 50.09 53848.14 88888.00 2008-12-31 16:19:53.907 366 17466.82 50.12 53848.14 88888.00 2008-12-31 16:19:54.407 366 17466.76 50.17 53848.14 88888.00 2008-12-31 16:19:54.907 366 17466.76 50.16 53848.11 88888.00 2008-12-31 16:19:55.407 366 17466.78 50.16 53848.14 88888.00 2008-12-31 16:19:55.907 366 17466.83 50.23 53848.24 88888.00 2008-12-31 16:19:56.407 366 17466.86 50.25 53848.18 88888.00 2008-12-31 16:19:56.907 366 17466.81 50.18 53848.05 88888.00 2008-12-31 16:19:57.407 366 17466.89 50.12 53848.02 88888.00 2008-12-31 16:19:57.907 366 17466.89 50.15 53848.10 88888.00 2008-12-31 16:19:58.407 366 17466.85 50.18 53848.20 88888.00 2008-12-31 16:19:58.907 366 17466.89 50.18 53848.12 88888.00 2008-12-31 16:19:59.407 366 17466.94 50.12 53848.02 88888.00 2008-12-31 16:19:59.907 366 17466.91 50.06 53847.94 88888.00 2008-12-31 16:20:00.407 366 17466.85 50.00 53847.97 88888.00 2008-12-31 16:20:00.907 366 17466.88 50.03 53848.02 88888.00 2008-12-31 16:20:01.407 366 17467.02 49.95 53848.01 88888.00 2008-12-31 16:20:01.907 366 17467.16 49.97 53848.02 88888.00 2008-12-31 16:20:02.407 366 17467.12 49.97 53848.05 88888.00 2008-12-31 16:20:02.907 366 17467.19 49.93 53848.09 88888.00 2008-12-31 16:20:03.407 366 17467.22 49.83 53848.05 88888.00 2008-12-31 16:20:03.907 366 17467.26 49.83 53848.10 88888.00 2008-12-31 16:20:04.407 366 17467.29 49.85 53848.16 88888.00 2008-12-31 16:20:04.907 366 17467.30 49.85 53848.20 88888.00 2008-12-31 16:20:05.407 366 17467.36 49.79 53848.09 88888.00 2008-12-31 16:20:05.907 366 17467.31 49.80 53848.10 88888.00 2008-12-31 16:20:06.407 366 17467.26 49.86 53848.10 88888.00 2008-12-31 16:20:06.907 366 17467.35 49.85 53848.19 88888.00 2008-12-31 16:20:07.407 366 17467.34 49.79 53848.18 88888.00 2008-12-31 16:20:07.907 366 17467.47 49.83 53848.28 88888.00 2008-12-31 16:20:08.407 366 17467.49 49.81 53848.10 88888.00 2008-12-31 16:20:08.907 366 17467.40 49.84 53848.08 88888.00 2008-12-31 16:20:09.407 366 17467.39 49.84 53848.16 88888.00 2008-12-31 16:20:09.907 366 17467.40 49.89 53848.24 88888.00 2008-12-31 16:20:10.407 366 17467.42 49.87 53848.14 88888.00 2008-12-31 16:20:10.907 366 17467.39 49.86 53848.08 88888.00 2008-12-31 16:20:11.407 366 17467.43 49.84 53848.07 88888.00 2008-12-31 16:20:11.907 366 17467.43 49.88 53848.09 88888.00 2008-12-31 16:20:12.407 366 17467.40 49.90 53848.16 88888.00 2008-12-31 16:20:12.907 366 17467.34 49.98 53848.25 88888.00 2008-12-31 16:20:13.407 366 17467.34 50.00 53848.20 88888.00 2008-12-31 16:20:13.907 366 17467.37 50.00 53848.11 88888.00 2008-12-31 16:20:14.407 366 17467.39 49.98 53848.07 88888.00 2008-12-31 16:20:14.907 366 17467.33 50.03 53848.09 88888.00 2008-12-31 16:20:15.407 366 17467.30 50.14 53848.11 88888.00 2008-12-31 16:20:15.907 366 17467.33 50.07 53848.03 88888.00 2008-12-31 16:20:16.407 366 17467.32 50.07 53848.01 88888.00 2008-12-31 16:20:16.907 366 17467.25 50.09 53848.02 88888.00 2008-12-31 16:20:17.407 366 17467.31 50.09 53848.07 88888.00 2008-12-31 16:20:17.907 366 17467.27 50.16 53848.13 88888.00 2008-12-31 16:20:18.407 366 17467.19 50.15 53848.07 88888.00 2008-12-31 16:20:18.907 366 17467.22 50.12 53848.13 88888.00 2008-12-31 16:20:19.407 366 17467.20 50.16 53848.12 88888.00 2008-12-31 16:20:19.907 366 17467.24 50.14 53848.14 88888.00 2008-12-31 16:20:20.407 366 17467.23 50.13 53848.12 88888.00 2008-12-31 16:20:20.907 366 17467.25 50.17 53848.08 88888.00 2008-12-31 16:20:21.407 366 17467.25 50.22 53848.03 88888.00 2008-12-31 16:20:21.907 366 17467.25 50.20 53848.05 88888.00 2008-12-31 16:20:22.407 366 17467.19 50.26 53847.98 88888.00 2008-12-31 16:20:22.907 366 17467.15 50.27 53848.01 88888.00 2008-12-31 16:20:23.407 366 17467.14 50.28 53847.97 88888.00 2008-12-31 16:20:23.907 366 17467.12 50.26 53848.07 88888.00 2008-12-31 16:20:24.407 366 17467.01 50.27 53848.13 88888.00 2008-12-31 16:20:24.907 366 17466.92 50.30 53848.10 88888.00 2008-12-31 16:20:25.407 366 17466.90 50.29 53848.11 88888.00 2008-12-31 16:20:25.907 366 17466.95 50.29 53848.08 88888.00 2008-12-31 16:20:26.407 366 17467.04 50.27 53848.05 88888.00 2008-12-31 16:20:26.907 366 17467.03 50.27 53848.09 88888.00 2008-12-31 16:20:27.407 366 17467.02 50.27 53848.12 88888.00 2008-12-31 16:20:27.907 366 17467.00 50.22 53848.10 88888.00 2008-12-31 16:20:28.407 366 17466.90 50.24 53848.16 88888.00 2008-12-31 16:20:28.907 366 17466.88 50.30 53848.18 88888.00 2008-12-31 16:20:29.407 366 17466.91 50.27 53848.24 88888.00 2008-12-31 16:20:29.907 366 17466.83 50.26 53848.16 88888.00 2008-12-31 16:20:30.407 366 17466.71 50.24 53848.16 88888.00 2008-12-31 16:20:30.907 366 17466.70 50.18 53848.18 88888.00 2008-12-31 16:20:31.407 366 17466.74 50.10 53848.14 88888.00 2008-12-31 16:20:31.907 366 17466.83 50.00 53848.14 88888.00 2008-12-31 16:20:32.407 366 17466.92 49.97 53848.14 88888.00 2008-12-31 16:20:32.907 366 17466.94 49.98 53848.17 88888.00 2008-12-31 16:20:33.407 366 17466.95 50.03 53848.20 88888.00 2008-12-31 16:20:33.907 366 17467.00 50.06 53848.21 88888.00 2008-12-31 16:20:34.407 366 17467.02 50.03 53848.23 88888.00 2008-12-31 16:20:34.907 366 17467.11 49.99 53848.23 88888.00 2008-12-31 16:20:35.407 366 17467.20 49.97 53848.17 88888.00 2008-12-31 16:20:35.907 366 17467.16 49.96 53848.18 88888.00 2008-12-31 16:20:36.407 366 17467.13 49.88 53848.23 88888.00 2008-12-31 16:20:36.907 366 17467.09 49.85 53848.21 88888.00 2008-12-31 16:20:37.407 366 17467.17 49.89 53848.21 88888.00 2008-12-31 16:20:37.907 366 17467.20 49.85 53848.13 88888.00 2008-12-31 16:20:38.407 366 17467.22 49.85 53848.09 88888.00 2008-12-31 16:20:38.907 366 17467.27 49.87 53848.12 88888.00 2008-12-31 16:20:39.407 366 17467.25 49.91 53848.17 88888.00 2008-12-31 16:20:39.907 366 17467.30 49.88 53848.09 88888.00 2008-12-31 16:20:40.407 366 17467.34 49.86 53848.07 88888.00 2008-12-31 16:20:40.907 366 17467.40 49.87 53848.10 88888.00 2008-12-31 16:20:41.407 366 17467.40 49.97 53848.11 88888.00 2008-12-31 16:20:41.907 366 17467.39 49.97 53848.08 88888.00 2008-12-31 16:20:42.407 366 17467.46 49.97 53848.02 88888.00 2008-12-31 16:20:42.907 366 17467.60 49.94 53848.06 88888.00 2008-12-31 16:20:43.407 366 17467.61 50.00 53848.12 88888.00 2008-12-31 16:20:43.907 366 17467.64 50.06 53848.14 88888.00 2008-12-31 16:20:44.407 366 17467.68 50.08 53848.09 88888.00 2008-12-31 16:20:44.907 366 17467.74 50.10 53848.10 88888.00 2008-12-31 16:20:45.407 366 17467.70 50.18 53848.14 88888.00 2008-12-31 16:20:45.907 366 17467.67 50.25 53848.22 88888.00 2008-12-31 16:20:46.407 366 17467.65 50.34 53848.22 88888.00 2008-12-31 16:20:46.907 366 17467.58 50.42 53848.24 88888.00 2008-12-31 16:20:47.407 366 17467.54 50.39 53848.20 88888.00 2008-12-31 16:20:47.907 366 17467.53 50.41 53848.13 88888.00 2008-12-31 16:20:48.407 366 17467.55 50.44 53848.10 88888.00 2008-12-31 16:20:48.907 366 17467.52 50.38 53848.23 88888.00 2008-12-31 16:20:49.407 366 17467.45 50.44 53848.31 88888.00 2008-12-31 16:20:49.907 366 17467.40 50.44 53848.29 88888.00 2008-12-31 16:20:50.407 366 17467.31 50.48 53848.32 88888.00 2008-12-31 16:20:50.907 366 17467.30 50.52 53848.28 88888.00 2008-12-31 16:20:51.407 366 17467.36 50.52 53848.22 88888.00 2008-12-31 16:20:51.907 366 17467.29 50.54 53848.25 88888.00 2008-12-31 16:20:52.407 366 17467.25 50.53 53848.31 88888.00 2008-12-31 16:20:52.907 366 17467.19 50.53 53848.24 88888.00 2008-12-31 16:20:53.407 366 17467.10 50.49 53848.27 88888.00 2008-12-31 16:20:53.907 366 17467.05 50.61 53848.38 88888.00 2008-12-31 16:20:54.407 366 17467.07 50.61 53848.29 88888.00 2008-12-31 16:20:54.907 366 17467.03 50.59 53848.36 88888.00 2008-12-31 16:20:55.407 366 17466.99 50.55 53848.38 88888.00 2008-12-31 16:20:55.907 366 17467.01 50.49 53848.39 88888.00 2008-12-31 16:20:56.407 366 17467.02 50.51 53848.32 88888.00 2008-12-31 16:20:56.907 366 17467.00 50.46 53848.40 88888.00 2008-12-31 16:20:57.407 366 17466.94 50.45 53848.43 88888.00 2008-12-31 16:20:57.907 366 17466.92 50.44 53848.36 88888.00 2008-12-31 16:20:58.407 366 17466.90 50.34 53848.43 88888.00 2008-12-31 16:20:58.907 366 17466.99 50.26 53848.39 88888.00 2008-12-31 16:20:59.407 366 17466.92 50.25 53848.40 88888.00 2008-12-31 16:20:59.907 366 17466.88 50.25 53848.36 88888.00 2008-12-31 16:21:00.407 366 17466.88 50.22 53848.39 88888.00 2008-12-31 16:21:00.907 366 17466.92 50.15 53848.46 88888.00 2008-12-31 16:21:01.407 366 17466.96 50.08 53848.39 88888.00 2008-12-31 16:21:01.907 366 17467.06 50.07 53848.28 88888.00 2008-12-31 16:21:02.407 366 17467.04 50.05 53848.27 88888.00 2008-12-31 16:21:02.907 366 17467.01 50.00 53848.31 88888.00 2008-12-31 16:21:03.407 366 17467.00 49.88 53848.27 88888.00 2008-12-31 16:21:03.907 366 17467.09 49.88 53848.24 88888.00 2008-12-31 16:21:04.407 366 17467.17 49.85 53848.23 88888.00 2008-12-31 16:21:04.907 366 17467.21 49.84 53848.19 88888.00 2008-12-31 16:21:05.407 366 17467.23 49.78 53848.18 88888.00 2008-12-31 16:21:05.907 366 17467.33 49.76 53848.19 88888.00 2008-12-31 16:21:06.407 366 17467.37 49.73 53848.19 88888.00 2008-12-31 16:21:06.907 366 17467.43 49.70 53848.17 88888.00 2008-12-31 16:21:07.407 366 17467.51 49.60 53848.16 88888.00 2008-12-31 16:21:07.907 366 17467.46 49.58 53848.13 88888.00 2008-12-31 16:21:08.404 366 17467.51 49.56 53848.09 88888.00 2008-12-31 16:21:08.904 366 17467.60 49.52 53848.09 88888.00 2008-12-31 16:21:09.404 366 17467.52 49.52 53848.20 88888.00 2008-12-31 16:21:09.904 366 17467.56 49.49 53848.19 88888.00 2008-12-31 16:21:10.404 366 17467.66 49.50 53848.19 88888.00 2008-12-31 16:21:10.904 366 17467.76 49.50 53848.13 88888.00 2008-12-31 16:21:11.404 366 17467.78 49.46 53848.11 88888.00 2008-12-31 16:21:11.904 366 17467.67 49.49 53848.18 88888.00 2008-12-31 16:21:12.404 366 17467.73 49.48 53848.30 88888.00 2008-12-31 16:21:12.904 366 17467.70 49.52 53848.29 88888.00 2008-12-31 16:21:13.404 366 17467.76 49.55 53848.23 88888.00 2008-12-31 16:21:13.904 366 17467.84 49.61 53848.17 88888.00 2008-12-31 16:21:14.404 366 17467.91 49.68 53848.22 88888.00 2008-12-31 16:21:14.904 366 17467.92 49.67 53848.20 88888.00 2008-12-31 16:21:15.404 366 17467.84 49.68 53848.25 88888.00 2008-12-31 16:21:15.904 366 17467.77 49.70 53848.35 88888.00 2008-12-31 16:21:16.404 366 17467.83 49.75 53848.30 88888.00 2008-12-31 16:21:16.904 366 17467.74 49.78 53848.34 88888.00 2008-12-31 16:21:17.404 366 17467.71 49.91 53848.40 88888.00 2008-12-31 16:21:17.904 366 17467.61 49.91 53848.39 88888.00 2008-12-31 16:21:18.404 366 17467.57 49.94 53848.38 88888.00 2008-12-31 16:21:18.904 366 17467.61 50.00 53848.36 88888.00 2008-12-31 16:21:19.404 366 17467.61 50.06 53848.42 88888.00 2008-12-31 16:21:19.904 366 17467.57 50.06 53848.44 88888.00 2008-12-31 16:21:20.404 366 17467.46 50.04 53848.30 88888.00 2008-12-31 16:21:20.904 366 17467.43 50.00 53848.28 88888.00 2008-12-31 16:21:21.404 366 17467.40 50.00 53848.33 88888.00 2008-12-31 16:21:21.904 366 17467.40 50.02 53848.35 88888.00 2008-12-31 16:21:22.404 366 17467.36 50.07 53848.40 88888.00 2008-12-31 16:21:22.904 366 17467.32 50.13 53848.41 88888.00 2008-12-31 16:21:23.404 366 17467.31 50.05 53848.30 88888.00 2008-12-31 16:21:23.904 366 17467.29 50.06 53848.32 88888.00 2008-12-31 16:21:24.404 366 17467.22 50.10 53848.27 88888.00 2008-12-31 16:21:24.904 366 17467.19 50.15 53848.33 88888.00 2008-12-31 16:21:25.404 366 17467.15 50.18 53848.43 88888.00 2008-12-31 16:21:25.904 366 17467.11 50.24 53848.39 88888.00 2008-12-31 16:21:26.404 366 17467.11 50.26 53848.43 88888.00 2008-12-31 16:21:26.904 366 17467.04 50.25 53848.38 88888.00 2008-12-31 16:21:27.404 366 17467.00 50.24 53848.34 88888.00 2008-12-31 16:21:27.904 366 17467.05 50.28 53848.44 88888.00 2008-12-31 16:21:28.404 366 17467.05 50.36 53848.48 88888.00 2008-12-31 16:21:28.904 366 17466.99 50.38 53848.51 88888.00 2008-12-31 16:21:29.404 366 17466.94 50.46 53848.45 88888.00 2008-12-31 16:21:29.904 366 17466.90 50.51 53848.55 88888.00 2008-12-31 16:21:30.404 366 17466.85 50.52 53848.64 88888.00 2008-12-31 16:21:30.904 366 17466.85 50.52 53848.70 88888.00 2008-12-31 16:21:31.404 366 17466.92 50.61 53848.55 88888.00 2008-12-31 16:21:31.904 366 17466.89 50.62 53848.48 88888.00 2008-12-31 16:21:32.404 366 17466.94 50.68 53848.55 88888.00 2008-12-31 16:21:32.904 366 17466.92 50.75 53848.64 88888.00 2008-12-31 16:21:33.404 366 17466.88 50.85 53848.57 88888.00 2008-12-31 16:21:33.904 366 17466.90 50.86 53848.55 88888.00 2008-12-31 16:21:34.404 366 17466.88 50.91 53848.56 88888.00 2008-12-31 16:21:34.904 366 17466.96 50.97 53848.44 88888.00 2008-12-31 16:21:35.404 366 17467.03 51.06 53848.36 88888.00 2008-12-31 16:21:35.904 366 17466.93 51.05 53848.48 88888.00 2008-12-31 16:21:36.404 366 17466.93 51.01 53848.47 88888.00 2008-12-31 16:21:36.904 366 17466.91 51.07 53848.48 88888.00 2008-12-31 16:21:37.404 366 17466.98 51.04 53848.47 88888.00 2008-12-31 16:21:37.904 366 17466.92 51.07 53848.40 88888.00 2008-12-31 16:21:38.404 366 17466.88 51.11 53848.51 88888.00 2008-12-31 16:21:38.904 366 17466.90 51.05 53848.57 88888.00 2008-12-31 16:21:39.404 366 17466.91 51.04 53848.51 88888.00 2008-12-31 16:21:39.904 366 17466.89 51.07 53848.52 88888.00 2008-12-31 16:21:40.404 366 17466.91 51.10 53848.47 88888.00 2008-12-31 16:21:40.904 366 17466.92 51.11 53848.43 88888.00 2008-12-31 16:21:41.404 366 17466.95 51.11 53848.41 88888.00 2008-12-31 16:21:41.904 366 17466.98 51.08 53848.54 88888.00 2008-12-31 16:21:42.404 366 17466.96 51.06 53848.58 88888.00 2008-12-31 16:21:42.904 366 17466.94 51.00 53848.68 88888.00 2008-12-31 16:21:43.404 366 17466.94 51.05 53848.58 88888.00 2008-12-31 16:21:43.904 366 17466.89 51.05 53848.43 88888.00 2008-12-31 16:21:44.404 366 17467.03 51.00 53848.41 88888.00 2008-12-31 16:21:44.904 366 17467.12 50.87 53848.45 88888.00 2008-12-31 16:21:45.404 366 17467.10 50.85 53848.43 88888.00 2008-12-31 16:21:45.904 366 17467.03 50.90 53848.43 88888.00 2008-12-31 16:21:46.404 366 17467.01 50.81 53848.43 88888.00 2008-12-31 16:21:46.904 366 17467.02 50.75 53848.47 88888.00 2008-12-31 16:21:47.404 366 17467.02 50.68 53848.56 88888.00 2008-12-31 16:21:47.904 366 17467.15 50.61 53848.61 88888.00 2008-12-31 16:21:48.404 366 17467.19 50.51 53848.53 88888.00 2008-12-31 16:21:48.904 366 17467.11 50.51 53848.54 88888.00 2008-12-31 16:21:49.404 366 17467.21 50.37 53848.55 88888.00 2008-12-31 16:21:49.904 366 17467.21 50.24 53848.53 88888.00 2008-12-31 16:21:50.404 366 17467.20 50.13 53848.52 88888.00 2008-12-31 16:21:50.904 366 17467.33 50.06 53848.43 88888.00 2008-12-31 16:21:51.404 366 17467.39 50.00 53848.45 88888.00 2008-12-31 16:21:51.904 366 17467.52 49.95 53848.53 88888.00 2008-12-31 16:21:52.404 366 17467.52 49.86 53848.54 88888.00 2008-12-31 16:21:52.904 366 17467.42 49.84 53848.50 88888.00 2008-12-31 16:21:53.404 366 17467.41 49.81 53848.57 88888.00 2008-12-31 16:21:53.904 366 17467.44 49.76 53848.56 88888.00 2008-12-31 16:21:54.404 366 17467.54 49.73 53848.54 88888.00 2008-12-31 16:21:54.904 366 17467.56 49.69 53848.42 88888.00 2008-12-31 16:21:55.404 366 17467.54 49.70 53848.42 88888.00 2008-12-31 16:21:55.904 366 17467.54 49.73 53848.44 88888.00 2008-12-31 16:21:56.404 366 17467.58 49.67 53848.54 88888.00 2008-12-31 16:21:56.904 366 17467.55 49.63 53848.51 88888.00 2008-12-31 16:21:57.404 366 17467.53 49.63 53848.52 88888.00 2008-12-31 16:21:57.904 366 17467.56 49.63 53848.55 88888.00 2008-12-31 16:21:58.404 366 17467.58 49.71 53848.54 88888.00 2008-12-31 16:21:58.904 366 17467.58 49.70 53848.50 88888.00 2008-12-31 16:21:59.404 366 17467.56 49.74 53848.52 88888.00 2008-12-31 16:21:59.904 366 17467.47 49.77 53848.51 88888.00 2008-12-31 16:22:00.404 366 17467.39 49.79 53848.45 88888.00 2008-12-31 16:22:00.904 366 17467.43 49.81 53848.42 88888.00 2008-12-31 16:22:01.404 366 17467.44 49.84 53848.43 88888.00 2008-12-31 16:22:01.904 366 17467.47 49.86 53848.43 88888.00 2008-12-31 16:22:02.404 366 17467.49 49.88 53848.40 88888.00 2008-12-31 16:22:02.904 366 17467.49 49.88 53848.41 88888.00 2008-12-31 16:22:03.404 366 17467.47 49.94 53848.52 88888.00 2008-12-31 16:22:03.904 366 17467.47 49.99 53848.56 88888.00 2008-12-31 16:22:04.404 366 17467.50 50.00 53848.64 88888.00 2008-12-31 16:22:04.904 366 17467.50 50.00 53848.53 88888.00 2008-12-31 16:22:05.404 366 17467.46 49.96 53848.41 88888.00 2008-12-31 16:22:05.904 366 17467.50 49.91 53848.47 88888.00 2008-12-31 16:22:06.404 366 17467.55 49.97 53848.53 88888.00 2008-12-31 16:22:06.904 366 17467.56 50.00 53848.48 88888.00 2008-12-31 16:22:07.404 366 17467.51 50.00 53848.50 88888.00 2008-12-31 16:22:07.904 366 17467.58 50.00 53848.45 88888.00 2008-12-31 16:22:08.404 366 17467.58 50.02 53848.44 88888.00 2008-12-31 16:22:08.904 366 17467.58 50.00 53848.41 88888.00 2008-12-31 16:22:09.404 366 17467.58 50.06 53848.38 88888.00 2008-12-31 16:22:09.904 366 17467.61 50.15 53848.38 88888.00 2008-12-31 16:22:10.404 366 17467.62 50.15 53848.40 88888.00 2008-12-31 16:22:10.904 366 17467.62 50.10 53848.39 88888.00 2008-12-31 16:22:11.404 366 17467.60 50.13 53848.36 88888.00 2008-12-31 16:22:11.904 366 17467.62 50.14 53848.36 88888.00 2008-12-31 16:22:12.404 366 17467.58 50.14 53848.28 88888.00 2008-12-31 16:22:12.904 366 17467.52 50.14 53848.25 88888.00 2008-12-31 16:22:13.404 366 17467.51 50.17 53848.30 88888.00 2008-12-31 16:22:13.904 366 17467.56 50.08 53848.39 88888.00 2008-12-31 16:22:14.404 366 17467.57 50.08 53848.31 88888.00 2008-12-31 16:22:14.904 366 17467.62 50.03 53848.27 88888.00 2008-12-31 16:22:15.404 366 17467.56 50.00 53848.27 88888.00 2008-12-31 16:22:15.904 366 17467.51 50.03 53848.27 88888.00 2008-12-31 16:22:16.404 366 17467.42 50.04 53848.33 88888.00 2008-12-31 16:22:16.904 366 17467.43 49.95 53848.44 88888.00 2008-12-31 16:22:17.404 366 17467.35 49.94 53848.32 88888.00 2008-12-31 16:22:17.904 366 17467.27 49.97 53848.35 88888.00 2008-12-31 16:22:18.404 366 17467.29 49.89 53848.31 88888.00 2008-12-31 16:22:18.904 366 17467.36 49.81 53848.32 88888.00 2008-12-31 16:22:19.404 366 17467.27 49.79 53848.45 88888.00 2008-12-31 16:22:19.904 366 17467.24 49.79 53848.47 88888.00 2008-12-31 16:22:20.404 366 17467.21 49.73 53848.43 88888.00 2008-12-31 16:22:20.904 366 17467.19 49.67 53848.48 88888.00 2008-12-31 16:22:21.404 366 17467.20 49.58 53848.48 88888.00 2008-12-31 16:22:21.904 366 17467.25 49.56 53848.41 88888.00 2008-12-31 16:22:22.404 366 17467.30 49.44 53848.51 88888.00 2008-12-31 16:22:22.904 366 17467.32 49.39 53848.48 88888.00 2008-12-31 16:22:23.404 366 17467.42 49.41 53848.50 88888.00 2008-12-31 16:22:23.904 366 17467.46 49.39 53848.54 88888.00 2008-12-31 16:22:24.404 366 17467.52 49.34 53848.52 88888.00 2008-12-31 16:22:24.904 366 17467.62 49.29 53848.46 88888.00 2008-12-31 16:22:25.404 366 17467.71 49.17 53848.59 88888.00 2008-12-31 16:22:25.904 366 17467.77 49.17 53848.54 88888.00 2008-12-31 16:22:26.404 366 17467.78 49.13 53848.55 88888.00 2008-12-31 16:22:26.904 366 17467.87 49.05 53848.54 88888.00 2008-12-31 16:22:27.404 366 17467.84 49.03 53848.53 88888.00 2008-12-31 16:22:27.904 366 17467.93 48.91 53848.46 88888.00 2008-12-31 16:22:28.404 366 17468.01 48.86 53848.32 88888.00 2008-12-31 16:22:28.904 366 17467.95 48.90 53848.27 88888.00 2008-12-31 16:22:29.404 366 17467.98 48.88 53848.25 88888.00 2008-12-31 16:22:29.904 366 17468.02 48.77 53848.39 88888.00 2008-12-31 16:22:30.404 366 17468.07 48.70 53848.40 88888.00 2008-12-31 16:22:30.904 366 17468.13 48.68 53848.38 88888.00 2008-12-31 16:22:31.404 366 17468.19 48.71 53848.33 88888.00 2008-12-31 16:22:31.904 366 17468.16 48.67 53848.31 88888.00 2008-12-31 16:22:32.404 366 17468.18 48.64 53848.31 88888.00 2008-12-31 16:22:32.904 366 17468.18 48.63 53848.36 88888.00 2008-12-31 16:22:33.404 366 17468.08 48.58 53848.40 88888.00 2008-12-31 16:22:33.904 366 17468.13 48.60 53848.47 88888.00 2008-12-31 16:22:34.404 366 17468.11 48.57 53848.45 88888.00 2008-12-31 16:22:34.904 366 17468.03 48.57 53848.44 88888.00 2008-12-31 16:22:35.404 366 17467.98 48.52 53848.48 88888.00 2008-12-31 16:22:35.904 366 17468.02 48.46 53848.45 88888.00 2008-12-31 16:22:36.404 366 17468.04 48.49 53848.39 88888.00 2008-12-31 16:22:36.904 366 17468.04 48.53 53848.39 88888.00 2008-12-31 16:22:37.404 366 17468.11 48.62 53848.42 88888.00 2008-12-31 16:22:37.904 366 17468.09 48.63 53848.51 88888.00 2008-12-31 16:22:38.404 366 17468.02 48.68 53848.52 88888.00 2008-12-31 16:22:38.904 366 17467.92 48.64 53848.63 88888.00 2008-12-31 16:22:39.404 366 17467.85 48.66 53848.66 88888.00 2008-12-31 16:22:39.904 366 17467.87 48.70 53848.63 88888.00 2008-12-31 16:22:40.404 366 17467.92 48.76 53848.58 88888.00 2008-12-31 16:22:40.904 366 17467.90 48.74 53848.54 88888.00 2008-12-31 16:22:41.404 366 17467.88 48.77 53848.55 88888.00 2008-12-31 16:22:41.904 366 17467.86 48.78 53848.56 88888.00 2008-12-31 16:22:42.404 366 17467.86 48.79 53848.51 88888.00 2008-12-31 16:22:42.904 366 17467.97 48.81 53848.48 88888.00 2008-12-31 16:22:43.404 366 17468.05 48.76 53848.52 88888.00 2008-12-31 16:22:43.904 366 17468.13 48.73 53848.55 88888.00 2008-12-31 16:22:44.404 366 17468.09 48.69 53848.51 88888.00 2008-12-31 16:22:44.904 366 17468.06 48.73 53848.47 88888.00 2008-12-31 16:22:45.404 366 17468.03 48.77 53848.48 88888.00 2008-12-31 16:22:45.904 366 17468.17 48.82 53848.45 88888.00 2008-12-31 16:22:46.404 366 17468.13 48.77 53848.46 88888.00 2008-12-31 16:22:46.904 366 17468.09 48.77 53848.36 88888.00 2008-12-31 16:22:47.404 366 17468.09 48.81 53848.30 88888.00 2008-12-31 16:22:47.904 366 17468.01 48.85 53848.31 88888.00 2008-12-31 16:22:48.404 366 17467.92 48.85 53848.36 88888.00 2008-12-31 16:22:48.904 366 17467.97 48.87 53848.31 88888.00 2008-12-31 16:22:49.404 366 17467.93 48.85 53848.31 88888.00 2008-12-31 16:22:49.904 366 17467.83 48.83 53848.39 88888.00 2008-12-31 16:22:50.404 366 17467.71 48.83 53848.41 88888.00 2008-12-31 16:22:50.904 366 17467.63 48.85 53848.31 88888.00 2008-12-31 16:22:51.404 366 17467.58 48.82 53848.36 88888.00 2008-12-31 16:22:51.904 366 17467.55 48.86 53848.35 88888.00 2008-12-31 16:22:52.404 366 17467.50 48.77 53848.32 88888.00 2008-12-31 16:22:52.904 366 17467.46 48.81 53848.40 88888.00 2008-12-31 16:22:53.404 366 17467.52 48.76 53848.40 88888.00 2008-12-31 16:22:53.904 366 17467.53 48.66 53848.35 88888.00 2008-12-31 16:22:54.404 366 17467.49 48.56 53848.32 88888.00 2008-12-31 16:22:54.904 366 17467.56 48.53 53848.25 88888.00 2008-12-31 16:22:55.404 366 17467.65 48.57 53848.28 88888.00 2008-12-31 16:22:55.904 366 17467.70 48.59 53848.31 88888.00 2008-12-31 16:22:56.404 366 17467.76 48.53 53848.40 88888.00 2008-12-31 16:22:56.904 366 17467.84 48.56 53848.42 88888.00 2008-12-31 16:22:57.404 366 17467.80 48.63 53848.41 88888.00 2008-12-31 16:22:57.904 366 17467.91 48.52 53848.46 88888.00 2008-12-31 16:22:58.404 366 17468.01 48.50 53848.48 88888.00 2008-12-31 16:22:58.904 366 17468.07 48.49 53848.36 88888.00 2008-12-31 16:22:59.404 366 17468.12 48.40 53848.28 88888.00 2008-12-31 16:22:59.904 366 17468.23 48.37 53848.27 88888.00 2008-12-31 16:23:00.404 366 17468.29 48.38 53848.33 88888.00 2008-12-31 16:23:00.904 366 17468.37 48.32 53848.33 88888.00 2008-12-31 16:23:01.404 366 17468.38 48.31 53848.32 88888.00 2008-12-31 16:23:01.904 366 17468.39 48.30 53848.24 88888.00 2008-12-31 16:23:02.404 366 17468.42 48.25 53848.30 88888.00 2008-12-31 16:23:02.904 366 17468.54 48.24 53848.24 88888.00 2008-12-31 16:23:03.404 366 17468.47 48.23 53848.33 88888.00 2008-12-31 16:23:03.904 366 17468.48 48.22 53848.34 88888.00 2008-12-31 16:23:04.404 366 17468.37 48.30 53848.32 88888.00 2008-12-31 16:23:04.904 366 17468.34 48.22 53848.25 88888.00 2008-12-31 16:23:05.404 366 17468.31 48.17 53848.29 88888.00 2008-12-31 16:23:05.904 366 17468.33 48.12 53848.27 88888.00 2008-12-31 16:23:06.404 366 17468.36 48.14 53848.24 88888.00 2008-12-31 16:23:06.904 366 17468.44 48.11 53848.21 88888.00 2008-12-31 16:23:07.404 366 17468.41 48.11 53848.25 88888.00 2008-12-31 16:23:07.904 366 17468.39 48.12 53848.33 88888.00 2008-12-31 16:23:08.404 366 17468.54 48.15 53848.39 88888.00 2008-12-31 16:23:08.904 366 17468.60 48.14 53848.36 88888.00 2008-12-31 16:23:09.404 366 17468.60 48.11 53848.40 88888.00 2008-12-31 16:23:09.904 366 17468.72 48.09 53848.43 88888.00 2008-12-31 16:23:10.404 366 17468.72 48.10 53848.29 88888.00 2008-12-31 16:23:10.904 366 17468.82 48.15 53848.32 88888.00 2008-12-31 16:23:11.404 366 17468.88 48.13 53848.38 88888.00 2008-12-31 16:23:11.904 366 17468.77 48.17 53848.29 88888.00 2008-12-31 16:23:12.404 366 17468.75 48.20 53848.31 88888.00 2008-12-31 16:23:12.904 366 17468.72 48.23 53848.32 88888.00 2008-12-31 16:23:13.404 366 17468.72 48.30 53848.31 88888.00 2008-12-31 16:23:13.904 366 17468.65 48.38 53848.30 88888.00 2008-12-31 16:23:14.404 366 17468.77 48.43 53848.32 88888.00 2008-12-31 16:23:14.904 366 17468.80 48.43 53848.35 88888.00 2008-12-31 16:23:15.404 366 17468.72 48.49 53848.43 88888.00 2008-12-31 16:23:15.904 366 17468.67 48.54 53848.54 88888.00 2008-12-31 16:23:16.404 366 17468.63 48.57 53848.48 88888.00 2008-12-31 16:23:16.904 366 17468.62 48.69 53848.48 88888.00 2008-12-31 16:23:17.404 366 17468.59 48.70 53848.50 88888.00 2008-12-31 16:23:17.904 366 17468.52 48.69 53848.48 88888.00 2008-12-31 16:23:18.404 366 17468.38 48.71 53848.47 88888.00 2008-12-31 16:23:18.904 366 17468.32 48.71 53848.53 88888.00 2008-12-31 16:23:19.404 366 17468.31 48.71 53848.52 88888.00 2008-12-31 16:23:19.904 366 17468.21 48.74 53848.57 88888.00 2008-12-31 16:23:20.404 366 17468.11 48.76 53848.55 88888.00 2008-12-31 16:23:20.904 366 17468.07 48.74 53848.52 88888.00 2008-12-31 16:23:21.404 366 17468.03 48.71 53848.52 88888.00 2008-12-31 16:23:21.904 366 17468.05 48.71 53848.51 88888.00 2008-12-31 16:23:22.404 366 17468.07 48.72 53848.50 88888.00 2008-12-31 16:23:22.904 366 17468.08 48.64 53848.57 88888.00 2008-12-31 16:23:23.404 366 17468.03 48.64 53848.66 88888.00 2008-12-31 16:23:23.904 366 17467.94 48.58 53848.65 88888.00 2008-12-31 16:23:24.404 366 17467.96 48.53 53848.66 88888.00 2008-12-31 16:23:24.904 366 17468.00 48.52 53848.61 88888.00 2008-12-31 16:23:25.404 366 17468.12 48.46 53848.52 88888.00 2008-12-31 16:23:25.904 366 17468.08 48.41 53848.57 88888.00 2008-12-31 16:23:26.404 366 17468.07 48.33 53848.61 88888.00 2008-12-31 16:23:26.904 366 17468.14 48.30 53848.52 88888.00 2008-12-31 16:23:27.404 366 17468.13 48.22 53848.50 88888.00 2008-12-31 16:23:27.904 366 17468.08 48.20 53848.53 88888.00 2008-12-31 16:23:28.404 366 17468.03 48.22 53848.51 88888.00 2008-12-31 16:23:28.904 366 17467.94 48.15 53848.61 88888.00 2008-12-31 16:23:29.404 366 17467.98 48.11 53848.72 88888.00 2008-12-31 16:23:29.904 366 17468.01 47.98 53848.67 88888.00 2008-12-31 16:23:30.404 366 17467.86 47.96 53848.56 88888.00 2008-12-31 16:23:30.904 366 17467.83 48.03 53848.52 88888.00 2008-12-31 16:23:31.404 366 17467.87 48.00 53848.63 88888.00 2008-12-31 16:23:31.904 366 17467.83 47.96 53848.57 88888.00 2008-12-31 16:23:32.404 366 17467.95 47.92 53848.50 88888.00 2008-12-31 16:23:32.904 366 17468.07 47.91 53848.44 88888.00 2008-12-31 16:23:33.404 366 17468.06 47.91 53848.41 88888.00 2008-12-31 16:23:33.904 366 17468.08 47.81 53848.51 88888.00 2008-12-31 16:23:34.404 366 17468.13 47.84 53848.51 88888.00 2008-12-31 16:23:34.904 366 17468.08 47.92 53848.47 88888.00 2008-12-31 16:23:35.404 366 17468.17 47.85 53848.50 88888.00 2008-12-31 16:23:35.904 366 17468.27 47.81 53848.48 88888.00 2008-12-31 16:23:36.404 366 17468.35 47.83 53848.53 88888.00 2008-12-31 16:23:36.904 366 17468.32 47.85 53848.51 88888.00 2008-12-31 16:23:37.404 366 17468.36 47.88 53848.45 88888.00 2008-12-31 16:23:37.904 366 17468.39 47.84 53848.47 88888.00 2008-12-31 16:23:38.404 366 17468.38 47.86 53848.45 88888.00 2008-12-31 16:23:38.904 366 17468.47 47.93 53848.41 88888.00 2008-12-31 16:23:39.404 366 17468.53 47.89 53848.39 88888.00 2008-12-31 16:23:39.904 366 17468.66 47.93 53848.43 88888.00 2008-12-31 16:23:40.404 366 17468.65 48.00 53848.33 88888.00 2008-12-31 16:23:40.904 366 17468.64 48.03 53848.30 88888.00 2008-12-31 16:23:41.404 366 17468.63 48.12 53848.20 88888.00 2008-12-31 16:23:41.904 366 17468.73 48.22 53848.20 88888.00 2008-12-31 16:23:42.401 366 17468.75 48.22 53848.28 88888.00 2008-12-31 16:23:42.901 366 17468.76 48.27 53848.33 88888.00 2008-12-31 16:23:43.401 366 17468.82 48.35 53848.42 88888.00 2008-12-31 16:23:43.901 366 17468.83 48.42 53848.42 88888.00 2008-12-31 16:23:44.401 366 17468.80 48.52 53848.44 88888.00 2008-12-31 16:23:44.901 366 17468.77 48.60 53848.40 88888.00 2008-12-31 16:23:45.401 366 17468.77 48.62 53848.34 88888.00 2008-12-31 16:23:45.901 366 17468.98 48.58 53848.38 88888.00 2008-12-31 16:23:46.401 366 17468.99 48.54 53848.42 88888.00 2008-12-31 16:23:46.901 366 17468.97 48.58 53848.46 88888.00 2008-12-31 16:23:47.401 366 17469.00 48.60 53848.42 88888.00 2008-12-31 16:23:47.901 366 17469.07 48.57 53848.40 88888.00 2008-12-31 16:23:48.401 366 17469.03 48.52 53848.33 88888.00 2008-12-31 16:23:48.901 366 17469.04 48.51 53848.41 88888.00 2008-12-31 16:23:49.401 366 17468.98 48.51 53848.58 88888.00 2008-12-31 16:23:49.901 366 17468.98 48.54 53848.59 88888.00 2008-12-31 16:23:50.401 366 17469.03 48.51 53848.55 88888.00 2008-12-31 16:23:50.901 366 17469.00 48.40 53848.51 88888.00 2008-12-31 16:23:51.401 366 17469.02 48.25 53848.53 88888.00 2008-12-31 16:23:51.901 366 17469.07 48.21 53848.58 88888.00 2008-12-31 16:23:52.401 366 17469.09 48.14 53848.58 88888.00 2008-12-31 16:23:52.901 366 17469.04 48.14 53848.70 88888.00 2008-12-31 16:23:53.401 366 17469.09 48.10 53848.74 88888.00 2008-12-31 16:23:53.901 366 17469.16 48.04 53848.77 88888.00 2008-12-31 16:23:54.401 366 17469.16 48.01 53848.67 88888.00 2008-12-31 16:23:54.901 366 17469.14 47.95 53848.63 88888.00 2008-12-31 16:23:55.401 366 17469.11 47.86 53848.65 88888.00 2008-12-31 16:23:55.901 366 17469.05 47.82 53848.52 88888.00 2008-12-31 16:23:56.401 366 17469.05 47.83 53848.47 88888.00 2008-12-31 16:23:56.901 366 17468.99 47.84 53848.54 88888.00 2008-12-31 16:23:57.401 366 17469.02 47.82 53848.65 88888.00 2008-12-31 16:23:57.901 366 17468.95 47.83 53848.66 88888.00 2008-12-31 16:23:58.401 366 17468.88 47.78 53848.62 88888.00 2008-12-31 16:23:58.901 366 17468.78 47.85 53848.66 88888.00 2008-12-31 16:23:59.401 366 17468.79 47.92 53848.67 88888.00 2008-12-31 16:23:59.901 366 17468.79 47.92 53848.57 88888.00 2008-12-31 16:24:00.401 366 17468.85 47.93 53848.57 88888.00 2008-12-31 16:24:00.901 366 17468.76 47.96 53848.59 88888.00 2008-12-31 16:24:01.401 366 17468.57 48.01 53848.59 88888.00 2008-12-31 16:24:01.901 366 17468.51 48.04 53848.65 88888.00 2008-12-31 16:24:02.401 366 17468.49 48.04 53848.73 88888.00 2008-12-31 16:24:02.901 366 17468.42 48.07 53848.62 88888.00 2008-12-31 16:24:03.401 366 17468.39 48.04 53848.64 88888.00 2008-12-31 16:24:03.901 366 17468.36 48.00 53848.63 88888.00 2008-12-31 16:24:04.401 366 17468.28 48.04 53848.64 88888.00 2008-12-31 16:24:04.901 366 17468.27 48.05 53848.57 88888.00 2008-12-31 16:24:05.401 366 17468.22 48.04 53848.62 88888.00 2008-12-31 16:24:05.901 366 17468.14 48.00 53848.58 88888.00 2008-12-31 16:24:06.401 366 17468.17 48.05 53848.52 88888.00 2008-12-31 16:24:06.901 366 17468.17 48.04 53848.54 88888.00 2008-12-31 16:24:07.401 366 17468.24 48.04 53848.43 88888.00 2008-12-31 16:24:07.901 366 17468.32 48.07 53848.46 88888.00 2008-12-31 16:24:08.401 366 17468.39 48.02 53848.59 88888.00 2008-12-31 16:24:08.901 366 17468.47 48.00 53848.55 88888.00 2008-12-31 16:24:09.401 366 17468.45 48.09 53848.50 88888.00 2008-12-31 16:24:09.901 366 17468.55 48.09 53848.46 88888.00 2008-12-31 16:24:10.401 366 17468.73 48.11 53848.42 88888.00 2008-12-31 16:24:10.901 366 17468.87 48.09 53848.44 88888.00 2008-12-31 16:24:11.401 366 17468.92 48.08 53848.35 88888.00 2008-12-31 16:24:11.901 366 17468.98 48.13 53848.32 88888.00 2008-12-31 16:24:12.401 366 17469.04 48.12 53848.38 88888.00 2008-12-31 16:24:12.901 366 17469.18 48.05 53848.40 88888.00 2008-12-31 16:24:13.401 366 17469.34 48.00 53848.35 88888.00 2008-12-31 16:24:13.901 366 17469.50 48.04 53848.35 88888.00 2008-12-31 16:24:14.401 366 17469.62 48.04 53848.33 88888.00 2008-12-31 16:24:14.901 366 17469.64 48.01 53848.23 88888.00 2008-12-31 16:24:15.401 366 17469.66 48.05 53848.24 88888.00 2008-12-31 16:24:15.901 366 17469.82 48.13 53848.28 88888.00 2008-12-31 16:24:16.401 366 17469.96 48.03 53848.21 88888.00 2008-12-31 16:24:16.901 366 17469.99 48.03 53848.22 88888.00 2008-12-31 16:24:17.401 366 17470.00 48.08 53848.24 88888.00 2008-12-31 16:24:17.901 366 17469.99 48.03 53848.22 88888.00 2008-12-31 16:24:18.401 366 17470.06 48.00 53848.23 88888.00 2008-12-31 16:24:18.901 366 17470.00 48.04 53848.24 88888.00 2008-12-31 16:24:19.401 366 17470.04 47.99 53848.24 88888.00 2008-12-31 16:24:19.901 366 17469.99 48.01 53848.16 88888.00 2008-12-31 16:24:20.401 366 17469.96 48.08 53848.30 88888.00 2008-12-31 16:24:20.901 366 17469.91 48.10 53848.34 88888.00 2008-12-31 16:24:21.401 366 17469.74 48.12 53848.33 88888.00 2008-12-31 16:24:21.901 366 17469.66 48.17 53848.33 88888.00 2008-12-31 16:24:22.401 366 17469.64 48.15 53848.29 88888.00 2008-12-31 16:24:22.901 366 17469.59 48.13 53848.28 88888.00 2008-12-31 16:24:23.401 366 17469.53 48.20 53848.39 88888.00 2008-12-31 16:24:23.901 366 17469.48 48.23 53848.35 88888.00 2008-12-31 16:24:24.401 366 17469.43 48.20 53848.38 88888.00 2008-12-31 16:24:24.901 366 17469.34 48.19 53848.35 88888.00 2008-12-31 16:24:25.401 366 17469.30 48.10 53848.45 88888.00 2008-12-31 16:24:25.901 366 17469.37 48.11 53848.57 88888.00 2008-12-31 16:24:26.401 366 17469.34 48.11 53848.51 88888.00 2008-12-31 16:24:26.901 366 17469.33 48.10 53848.50 88888.00 2008-12-31 16:24:27.401 366 17469.36 48.02 53848.45 88888.00 2008-12-31 16:24:27.901 366 17469.40 47.91 53848.48 88888.00 2008-12-31 16:24:28.401 366 17469.43 47.89 53848.52 88888.00 2008-12-31 16:24:28.901 366 17469.49 47.86 53848.46 88888.00 2008-12-31 16:24:29.401 366 17469.53 47.85 53848.44 88888.00 2008-12-31 16:24:29.901 366 17469.62 47.86 53848.39 88888.00 2008-12-31 16:24:30.401 366 17469.64 47.84 53848.38 88888.00 2008-12-31 16:24:30.901 366 17469.60 47.83 53848.47 88888.00 2008-12-31 16:24:31.401 366 17469.54 47.82 53848.53 88888.00 2008-12-31 16:24:31.901 366 17469.53 47.76 53848.52 88888.00 2008-12-31 16:24:32.401 366 17469.51 47.71 53848.46 88888.00 2008-12-31 16:24:32.901 366 17469.45 47.63 53848.47 88888.00 2008-12-31 16:24:33.401 366 17469.43 47.61 53848.47 88888.00 2008-12-31 16:24:33.901 366 17469.39 47.62 53848.42 88888.00 2008-12-31 16:24:34.401 366 17469.36 47.59 53848.44 88888.00 2008-12-31 16:24:34.901 366 17469.39 47.55 53848.56 88888.00 2008-12-31 16:24:35.401 366 17469.41 47.55 53848.58 88888.00 2008-12-31 16:24:35.901 366 17469.29 47.53 53848.55 88888.00 2008-12-31 16:24:36.401 366 17469.36 47.51 53848.46 88888.00 2008-12-31 16:24:36.901 366 17469.50 47.50 53848.42 88888.00 2008-12-31 16:24:37.401 366 17469.44 47.51 53848.43 88888.00 2008-12-31 16:24:37.901 366 17469.43 47.51 53848.48 88888.00 2008-12-31 16:24:38.401 366 17469.39 47.49 53848.51 88888.00 2008-12-31 16:24:38.901 366 17469.49 47.44 53848.51 88888.00 2008-12-31 16:24:39.401 366 17469.54 47.43 53848.53 88888.00 2008-12-31 16:24:39.901 366 17469.56 47.37 53848.51 88888.00 2008-12-31 16:24:40.401 366 17469.61 47.41 53848.53 88888.00 2008-12-31 16:24:40.901 366 17469.57 47.39 53848.47 88888.00 2008-12-31 16:24:41.401 366 17469.51 47.41 53848.41 88888.00 2008-12-31 16:24:41.901 366 17469.58 47.46 53848.38 88888.00 2008-12-31 16:24:42.401 366 17469.66 47.54 53848.33 88888.00 2008-12-31 16:24:42.901 366 17469.71 47.64 53848.43 88888.00 2008-12-31 16:24:43.401 366 17469.79 47.69 53848.41 88888.00 2008-12-31 16:24:43.901 366 17469.75 47.76 53848.47 88888.00 2008-12-31 16:24:44.401 366 17469.69 47.88 53848.54 88888.00 2008-12-31 16:24:44.901 366 17469.71 47.93 53848.52 88888.00 2008-12-31 16:24:45.401 366 17469.61 47.98 53848.51 88888.00 2008-12-31 16:24:45.901 366 17469.65 48.04 53848.51 88888.00 2008-12-31 16:24:46.401 366 17469.66 48.02 53848.51 88888.00 2008-12-31 16:24:46.901 366 17469.57 48.08 53848.53 88888.00 2008-12-31 16:24:47.401 366 17469.61 48.17 53848.57 88888.00 2008-12-31 16:24:47.901 366 17469.56 48.31 53848.56 88888.00 2008-12-31 16:24:48.401 366 17469.50 48.41 53848.56 88888.00 2008-12-31 16:24:48.901 366 17469.37 48.42 53848.56 88888.00 2008-12-31 16:24:49.401 366 17469.21 48.41 53848.50 88888.00 2008-12-31 16:24:49.901 366 17469.20 48.43 53848.44 88888.00 2008-12-31 16:24:50.401 366 17469.19 48.44 53848.46 88888.00 2008-12-31 16:24:50.901 366 17469.13 48.50 53848.46 88888.00 2008-12-31 16:24:51.401 366 17469.21 48.48 53848.50 88888.00 2008-12-31 16:24:51.901 366 17469.27 48.39 53848.54 88888.00 2008-12-31 16:24:52.401 366 17469.27 48.35 53848.52 88888.00 2008-12-31 16:24:52.901 366 17469.16 48.29 53848.55 88888.00 2008-12-31 16:24:53.401 366 17469.15 48.23 53848.61 88888.00 2008-12-31 16:24:53.901 366 17469.18 48.18 53848.54 88888.00 2008-12-31 16:24:54.401 366 17469.14 48.15 53848.44 88888.00 2008-12-31 16:24:54.901 366 17469.16 48.07 53848.48 88888.00 2008-12-31 16:24:55.401 366 17469.21 48.03 53848.50 88888.00 2008-12-31 16:24:55.901 366 17469.26 47.99 53848.51 88888.00 2008-12-31 16:24:56.401 366 17469.34 47.80 53848.62 88888.00 2008-12-31 16:24:56.901 366 17469.40 47.68 53848.70 88888.00 2008-12-31 16:24:57.401 366 17469.45 47.69 53848.61 88888.00 2008-12-31 16:24:57.901 366 17469.53 47.56 53848.69 88888.00 2008-12-31 16:24:58.401 366 17469.65 47.49 53848.76 88888.00 2008-12-31 16:24:58.901 366 17469.67 47.45 53848.65 88888.00 2008-12-31 16:24:59.401 366 17469.78 47.36 53848.54 88888.00 2008-12-31 16:24:59.901 366 17469.84 47.32 53848.59 88888.00 2008-12-31 16:25:00.401 366 17469.88 47.29 53848.63 88888.00 2008-12-31 16:25:00.901 366 17469.85 47.29 53848.70 88888.00 2008-12-31 16:25:01.401 366 17469.91 47.23 53848.81 88888.00 2008-12-31 16:25:01.901 366 17469.94 47.15 53848.83 88888.00 2008-12-31 16:25:02.401 366 17469.98 47.14 53848.78 88888.00 2008-12-31 16:25:02.901 366 17470.02 47.08 53848.77 88888.00 2008-12-31 16:25:03.401 366 17470.01 47.12 53848.63 88888.00 2008-12-31 16:25:03.901 366 17469.96 47.06 53848.55 88888.00 2008-12-31 16:25:04.401 366 17470.01 47.02 53848.56 88888.00 2008-12-31 16:25:04.901 366 17469.98 47.04 53848.61 88888.00 2008-12-31 16:25:05.401 366 17469.97 47.02 53848.66 88888.00 2008-12-31 16:25:05.901 366 17469.99 47.12 53848.68 88888.00 2008-12-31 16:25:06.401 366 17470.01 47.20 53848.52 88888.00 2008-12-31 16:25:06.901 366 17469.96 47.27 53848.47 88888.00 2008-12-31 16:25:07.401 366 17469.97 47.32 53848.42 88888.00 2008-12-31 16:25:07.901 366 17469.95 47.34 53848.41 88888.00 2008-12-31 16:25:08.401 366 17469.81 47.45 53848.46 88888.00 2008-12-31 16:25:08.901 366 17469.79 47.52 53848.52 88888.00 2008-12-31 16:25:09.401 366 17469.74 47.49 53848.48 88888.00 2008-12-31 16:25:09.901 366 17469.67 47.54 53848.47 88888.00 2008-12-31 16:25:10.401 366 17469.57 47.65 53848.57 88888.00 2008-12-31 16:25:10.901 366 17469.53 47.69 53848.57 88888.00 2008-12-31 16:25:11.401 366 17469.50 47.83 53848.53 88888.00 2008-12-31 16:25:11.901 366 17469.45 47.92 53848.61 88888.00 2008-12-31 16:25:12.401 366 17469.28 47.95 53848.70 88888.00 2008-12-31 16:25:12.901 366 17469.27 47.99 53848.75 88888.00 2008-12-31 16:25:13.401 366 17469.20 48.05 53848.74 88888.00 2008-12-31 16:25:13.901 366 17469.14 48.18 53848.69 88888.00 2008-12-31 16:25:14.401 366 17469.13 48.23 53848.72 88888.00 2008-12-31 16:25:14.901 366 17469.03 48.25 53848.67 88888.00 2008-12-31 16:25:15.401 366 17468.96 48.30 53848.74 88888.00 2008-12-31 16:25:15.901 366 17468.92 48.33 53848.77 88888.00 2008-12-31 16:25:16.401 366 17468.84 48.38 53848.80 88888.00 2008-12-31 16:25:16.901 366 17468.78 48.41 53848.78 88888.00 2008-12-31 16:25:17.401 366 17468.80 48.40 53848.79 88888.00 2008-12-31 16:25:17.901 366 17468.73 48.35 53848.77 88888.00 2008-12-31 16:25:18.401 366 17468.73 48.30 53848.77 88888.00 2008-12-31 16:25:18.901 366 17468.80 48.31 53848.73 88888.00 2008-12-31 16:25:19.401 366 17468.80 48.29 53848.70 88888.00 2008-12-31 16:25:19.901 366 17468.78 48.25 53848.81 88888.00 2008-12-31 16:25:20.401 366 17468.85 48.25 53848.74 88888.00 2008-12-31 16:25:20.901 366 17468.92 48.22 53848.69 88888.00 2008-12-31 16:25:21.401 366 17469.03 48.08 53848.72 88888.00 2008-12-31 16:25:21.901 366 17469.06 48.03 53848.70 88888.00 2008-12-31 16:25:22.401 366 17469.15 48.01 53848.68 88888.00 2008-12-31 16:25:22.901 366 17469.25 48.00 53848.74 88888.00 2008-12-31 16:25:23.401 366 17469.34 47.98 53848.70 88888.00 2008-12-31 16:25:23.901 366 17469.44 47.86 53848.67 88888.00 2008-12-31 16:25:24.401 366 17469.55 47.81 53848.68 88888.00 2008-12-31 16:25:24.901 366 17469.71 47.75 53848.63 88888.00 2008-12-31 16:25:25.401 366 17469.81 47.71 53848.63 88888.00 2008-12-31 16:25:25.901 366 17469.87 47.72 53848.65 88888.00 2008-12-31 16:25:26.401 366 17469.95 47.71 53848.68 88888.00 2008-12-31 16:25:26.901 366 17470.09 47.62 53848.67 88888.00 2008-12-31 16:25:27.401 366 17470.20 47.55 53848.61 88888.00 2008-12-31 16:25:27.901 366 17470.27 47.54 53848.59 88888.00 2008-12-31 16:25:28.401 366 17470.21 47.61 53848.61 88888.00 2008-12-31 16:25:28.901 366 17470.27 47.68 53848.52 88888.00 2008-12-31 16:25:29.401 366 17470.32 47.71 53848.45 88888.00 2008-12-31 16:25:29.901 366 17470.36 47.70 53848.41 88888.00 2008-12-31 16:25:30.401 366 17470.43 47.69 53848.46 88888.00 2008-12-31 16:25:30.901 366 17470.45 47.73 53848.53 88888.00 2008-12-31 16:25:31.401 366 17470.48 47.69 53848.59 88888.00 2008-12-31 16:25:31.901 366 17470.35 47.64 53848.59 88888.00 2008-12-31 16:25:32.401 366 17470.30 47.65 53848.62 88888.00 2008-12-31 16:25:32.901 366 17470.28 47.73 53848.63 88888.00 2008-12-31 16:25:33.401 366 17470.21 47.80 53848.56 88888.00 2008-12-31 16:25:33.901 366 17470.18 47.75 53848.59 88888.00 2008-12-31 16:25:34.401 366 17470.15 47.72 53848.64 88888.00 2008-12-31 16:25:34.901 366 17470.16 47.73 53848.58 88888.00 2008-12-31 16:25:35.401 366 17470.12 47.78 53848.59 88888.00 2008-12-31 16:25:35.901 366 17470.01 47.75 53848.58 88888.00 2008-12-31 16:25:36.401 366 17469.92 47.71 53848.66 88888.00 2008-12-31 16:25:36.901 366 17469.91 47.69 53848.74 88888.00 2008-12-31 16:25:37.401 366 17469.88 47.68 53848.70 88888.00 2008-12-31 16:25:37.901 366 17469.84 47.64 53848.70 88888.00 2008-12-31 16:25:38.401 366 17469.81 47.61 53848.69 88888.00 2008-12-31 16:25:38.901 366 17469.78 47.59 53848.81 88888.00 2008-12-31 16:25:39.401 366 17469.75 47.54 53848.74 88888.00 2008-12-31 16:25:39.901 366 17469.82 47.49 53848.73 88888.00 2008-12-31 16:25:40.401 366 17469.80 47.42 53848.65 88888.00 2008-12-31 16:25:40.901 366 17469.89 47.35 53848.69 88888.00 2008-12-31 16:25:41.401 366 17469.87 47.35 53848.76 88888.00 2008-12-31 16:25:41.901 366 17469.80 47.26 53848.78 88888.00 2008-12-31 16:25:42.401 366 17469.78 47.17 53848.75 88888.00 2008-12-31 16:25:42.901 366 17469.75 47.11 53848.78 88888.00 2008-12-31 16:25:43.401 366 17469.75 47.05 53848.85 88888.00 2008-12-31 16:25:43.901 366 17469.76 47.08 53848.81 88888.00 2008-12-31 16:25:44.401 366 17469.71 47.00 53848.80 88888.00 2008-12-31 16:25:44.901 366 17469.72 46.90 53848.85 88888.00 2008-12-31 16:25:45.401 366 17469.80 46.88 53848.85 88888.00 2008-12-31 16:25:45.901 366 17469.77 46.84 53848.88 88888.00 2008-12-31 16:25:46.401 366 17469.79 46.78 53848.91 88888.00 2008-12-31 16:25:46.901 366 17469.82 46.77 53848.98 88888.00 2008-12-31 16:25:47.401 366 17469.94 46.76 53849.03 88888.00 2008-12-31 16:25:47.901 366 17469.97 46.67 53849.10 88888.00 2008-12-31 16:25:48.401 366 17470.02 46.71 53848.97 88888.00 2008-12-31 16:25:48.901 366 17470.07 46.72 53849.00 88888.00 2008-12-31 16:25:49.401 366 17470.04 46.67 53849.00 88888.00 2008-12-31 16:25:49.901 366 17470.07 46.63 53848.90 88888.00 2008-12-31 16:25:50.401 366 17470.15 46.57 53848.94 88888.00 2008-12-31 16:25:50.901 366 17470.20 46.56 53848.99 88888.00 2008-12-31 16:25:51.401 366 17470.27 46.55 53848.90 88888.00 2008-12-31 16:25:51.901 366 17470.33 46.56 53848.88 88888.00 2008-12-31 16:25:52.401 366 17470.36 46.59 53848.89 88888.00 2008-12-31 16:25:52.901 366 17470.38 46.58 53848.83 88888.00 2008-12-31 16:25:53.401 366 17470.38 46.59 53848.73 88888.00 2008-12-31 16:25:53.901 366 17470.36 46.61 53848.75 88888.00 2008-12-31 16:25:54.401 366 17470.39 46.53 53848.84 88888.00 2008-12-31 16:25:54.901 366 17470.43 46.56 53848.88 88888.00 2008-12-31 16:25:55.401 366 17470.53 46.62 53848.80 88888.00 2008-12-31 16:25:55.901 366 17470.60 46.64 53848.75 88888.00 2008-12-31 16:25:56.401 366 17470.62 46.69 53848.74 88888.00 2008-12-31 16:25:56.901 366 17470.67 46.62 53848.74 88888.00 2008-12-31 16:25:57.401 366 17470.70 46.59 53848.75 88888.00 2008-12-31 16:25:57.901 366 17470.71 46.63 53848.75 88888.00 2008-12-31 16:25:58.401 366 17470.72 46.69 53848.79 88888.00 2008-12-31 16:25:58.901 366 17470.77 46.67 53848.77 88888.00 2008-12-31 16:25:59.401 366 17470.79 46.57 53848.72 88888.00 2008-12-31 16:25:59.901 366 17470.88 46.55 53848.76 88888.00 2008-12-31 16:26:00.401 366 17471.01 46.54 53848.67 88888.00 2008-12-31 16:26:00.901 366 17471.05 46.52 53848.57 88888.00 2008-12-31 16:26:01.401 366 17471.10 46.57 53848.53 88888.00 2008-12-31 16:26:01.901 366 17471.19 46.59 53848.52 88888.00 2008-12-31 16:26:02.401 366 17471.31 46.58 53848.46 88888.00 2008-12-31 16:26:02.901 366 17471.35 46.62 53848.43 88888.00 2008-12-31 16:26:03.401 366 17471.40 46.57 53848.41 88888.00 2008-12-31 16:26:03.901 366 17471.47 46.55 53848.46 88888.00 2008-12-31 16:26:04.401 366 17471.47 46.49 53848.41 88888.00 2008-12-31 16:26:04.901 366 17471.48 46.51 53848.40 88888.00 2008-12-31 16:26:05.401 366 17471.43 46.53 53848.41 88888.00 2008-12-31 16:26:05.901 366 17471.50 46.57 53848.42 88888.00 2008-12-31 16:26:06.401 366 17471.51 46.58 53848.36 88888.00 2008-12-31 16:26:06.901 366 17471.41 46.47 53848.42 88888.00 2008-12-31 16:26:07.401 366 17471.39 46.45 53848.47 88888.00 2008-12-31 16:26:07.901 366 17471.30 46.56 53848.53 88888.00 2008-12-31 16:26:08.401 366 17471.20 46.61 53848.56 88888.00 2008-12-31 16:26:08.901 366 17471.18 46.57 53848.58 88888.00 2008-12-31 16:26:09.401 366 17471.15 46.65 53848.52 88888.00 2008-12-31 16:26:09.901 366 17471.08 46.71 53848.51 88888.00 2008-12-31 16:26:10.401 366 17470.98 46.72 53848.61 88888.00 2008-12-31 16:26:10.901 366 17470.93 46.75 53848.67 88888.00 2008-12-31 16:26:11.401 366 17470.91 46.78 53848.61 88888.00 2008-12-31 16:26:11.901 366 17470.82 46.77 53848.55 88888.00 2008-12-31 16:26:12.401 366 17470.74 46.78 53848.66 88888.00 2008-12-31 16:26:12.901 366 17470.67 46.74 53848.70 88888.00 2008-12-31 16:26:13.401 366 17470.58 46.76 53848.79 88888.00 2008-12-31 16:26:13.901 366 17470.59 46.77 53848.81 88888.00 2008-12-31 16:26:14.398 366 17470.61 46.78 53848.80 88888.00 2008-12-31 16:26:14.908 366 17470.51 46.75 53848.80 88888.00 2008-12-31 16:26:15.408 366 17470.53 46.72 53848.86 88888.00 2008-12-31 16:26:15.908 366 17470.52 46.72 53848.94 88888.00 2008-12-31 16:26:16.408 366 17470.49 46.71 53848.89 88888.00 2008-12-31 16:26:16.908 366 17470.47 46.73 53848.80 88888.00 2008-12-31 16:26:17.408 366 17470.51 46.67 53848.81 88888.00 2008-12-31 16:26:17.908 366 17470.46 46.62 53848.75 88888.00 2008-12-31 16:26:18.408 366 17470.38 46.64 53848.76 88888.00 2008-12-31 16:26:18.908 366 17470.45 46.66 53848.77 88888.00 2008-12-31 16:26:19.408 366 17470.47 46.65 53848.76 88888.00 2008-12-31 16:26:19.908 366 17470.38 46.58 53848.76 88888.00 2008-12-31 16:26:20.408 366 17470.42 46.52 53848.77 88888.00 2008-12-31 16:26:20.908 366 17470.36 46.49 53848.81 88888.00 2008-12-31 16:26:21.408 366 17470.29 46.45 53848.77 88888.00 2008-12-31 16:26:21.908 366 17470.33 46.33 53848.76 88888.00 2008-12-31 16:26:22.408 366 17470.36 46.23 53848.76 88888.00 2008-12-31 16:26:22.908 366 17470.47 46.14 53848.77 88888.00 2008-12-31 16:26:23.408 366 17470.46 46.13 53848.92 88888.00 2008-12-31 16:26:23.908 366 17470.41 46.10 53848.83 88888.00 2008-12-31 16:26:24.408 366 17470.46 45.98 53848.70 88888.00 2008-12-31 16:26:24.908 366 17470.55 45.87 53848.70 88888.00 2008-12-31 16:26:25.408 366 17470.59 45.93 53848.81 88888.00 2008-12-31 16:26:25.908 366 17470.66 45.85 53848.85 88888.00 2008-12-31 16:26:26.408 366 17470.77 45.69 53848.83 88888.00 2008-12-31 16:26:26.908 366 17470.87 45.56 53848.73 88888.00 2008-12-31 16:26:27.408 366 17470.96 45.49 53848.63 88888.00 2008-12-31 16:26:27.908 366 17471.03 45.40 53848.69 88888.00 2008-12-31 16:26:28.408 366 17471.11 45.37 53848.63 88888.00 2008-12-31 16:26:28.908 366 17471.27 45.27 53848.53 88888.00 2008-12-31 16:26:29.408 366 17471.47 45.20 53848.56 88888.00 2008-12-31 16:26:29.908 366 17471.59 45.15 53848.56 88888.00 2008-12-31 16:26:30.408 366 17471.72 45.01 53848.52 88888.00 2008-12-31 16:26:30.908 366 17471.90 45.01 53848.55 88888.00 2008-12-31 16:26:31.408 366 17471.99 44.92 53848.48 88888.00 2008-12-31 16:26:31.908 366 17472.09 44.88 53848.52 88888.00 2008-12-31 16:26:32.408 366 17472.29 44.88 53848.61 88888.00 2008-12-31 16:26:32.908 366 17472.45 44.81 53848.56 88888.00 2008-12-31 16:26:33.408 366 17472.56 44.77 53848.40 88888.00 2008-12-31 16:26:33.908 366 17472.64 44.85 53848.42 88888.00 2008-12-31 16:26:34.408 366 17472.73 44.82 53848.42 88888.00 2008-12-31 16:26:34.908 366 17472.82 44.83 53848.45 88888.00 2008-12-31 16:26:35.408 366 17472.87 44.83 53848.53 88888.00 2008-12-31 16:26:35.908 366 17472.75 44.86 53848.48 88888.00 2008-12-31 16:26:36.408 366 17472.63 44.83 53848.54 88888.00 2008-12-31 16:26:36.908 366 17472.57 44.86 53848.54 88888.00 2008-12-31 16:26:37.408 366 17472.47 44.85 53848.46 88888.00 2008-12-31 16:26:37.908 366 17472.36 44.93 53848.44 88888.00 2008-12-31 16:26:38.408 366 17472.29 45.08 53848.45 88888.00 2008-12-31 16:26:38.908 366 17472.21 45.13 53848.42 88888.00 2008-12-31 16:26:39.408 366 17472.10 45.19 53848.44 88888.00 2008-12-31 16:26:39.908 366 17471.96 45.31 53848.42 88888.00 2008-12-31 16:26:40.408 366 17471.83 45.46 53848.44 88888.00 2008-12-31 16:26:40.908 366 17471.64 45.52 53848.53 88888.00 2008-12-31 16:26:41.408 366 17471.38 45.63 53848.63 88888.00 2008-12-31 16:26:41.908 366 17471.27 45.73 53848.65 88888.00 2008-12-31 16:26:42.408 366 17471.18 45.75 53848.67 88888.00 2008-12-31 16:26:42.908 366 17471.01 45.81 53848.70 88888.00 2008-12-31 16:26:43.408 366 17470.82 45.91 53848.76 88888.00 2008-12-31 16:26:43.908 366 17470.76 46.03 53848.81 88888.00 2008-12-31 16:26:44.408 366 17470.69 46.09 53848.75 88888.00 2008-12-31 16:26:44.908 366 17470.57 46.10 53848.74 88888.00 2008-12-31 16:26:45.408 366 17470.42 46.23 53848.85 88888.00 2008-12-31 16:26:45.908 366 17470.40 46.26 53848.87 88888.00 2008-12-31 16:26:46.408 366 17470.30 46.29 53848.89 88888.00 2008-12-31 16:26:46.908 366 17470.23 46.30 53848.89 88888.00 2008-12-31 16:26:47.408 366 17470.20 46.37 53849.00 88888.00 2008-12-31 16:26:47.908 366 17470.21 46.43 53848.94 88888.00 2008-12-31 16:26:48.408 366 17470.08 46.37 53849.00 88888.00 2008-12-31 16:26:48.908 366 17470.00 46.35 53848.99 88888.00 2008-12-31 16:26:49.408 366 17470.11 46.41 53849.03 88888.00 2008-12-31 16:26:49.908 366 17470.07 46.48 53848.99 88888.00 2008-12-31 16:26:50.408 366 17469.98 46.48 53848.95 88888.00 2008-12-31 16:26:50.908 366 17469.94 46.52 53848.99 88888.00 2008-12-31 16:26:51.408 366 17470.01 46.48 53848.98 88888.00 2008-12-31 16:26:51.908 366 17470.02 46.51 53848.98 88888.00 2008-12-31 16:26:52.408 366 17470.04 46.49 53848.95 88888.00 2008-12-31 16:26:52.908 366 17470.06 46.43 53848.87 88888.00 2008-12-31 16:26:53.408 366 17470.06 46.38 53848.91 88888.00 2008-12-31 16:26:53.908 366 17470.13 46.33 53848.89 88888.00 2008-12-31 16:26:54.408 366 17470.22 46.29 53848.81 88888.00 2008-12-31 16:26:54.908 366 17470.29 46.17 53848.88 88888.00 2008-12-31 16:26:55.408 366 17470.36 46.15 53848.89 88888.00 2008-12-31 16:26:55.908 366 17470.47 46.10 53848.98 88888.00 2008-12-31 16:26:56.408 366 17470.58 46.06 53848.86 88888.00 2008-12-31 16:26:56.908 366 17470.63 45.90 53848.74 88888.00 2008-12-31 16:26:57.408 366 17470.81 45.81 53848.70 88888.00 2008-12-31 16:26:57.908 366 17470.90 45.76 53848.74 88888.00 2008-12-31 16:26:58.408 366 17471.08 45.63 53848.77 88888.00 2008-12-31 16:26:58.908 366 17471.23 45.46 53848.77 88888.00 2008-12-31 16:26:59.408 366 17471.32 45.39 53848.79 88888.00 2008-12-31 16:26:59.908 366 17471.40 45.31 53848.74 88888.00 2008-12-31 16:27:00.408 366 17471.65 45.16 53848.72 88888.00 2008-12-31 16:27:00.908 366 17471.89 45.06 53848.61 88888.00 2008-12-31 16:27:01.408 366 17472.01 44.88 53848.53 88888.00 2008-12-31 16:27:01.908 366 17472.19 44.63 53848.56 88888.00 2008-12-31 16:27:02.408 366 17472.35 44.54 53848.57 88888.00 2008-12-31 16:27:02.908 366 17472.51 44.49 53848.53 88888.00 2008-12-31 16:27:03.408 366 17472.70 44.35 53848.51 88888.00 2008-12-31 16:27:03.908 366 17472.86 44.22 53848.53 88888.00 2008-12-31 16:27:04.408 366 17473.03 44.03 53848.47 88888.00 2008-12-31 16:27:04.908 366 17473.25 43.94 53848.40 88888.00 2008-12-31 16:27:05.408 366 17473.46 43.89 53848.33 88888.00 2008-12-31 16:27:05.908 366 17473.54 43.82 53848.32 88888.00 2008-12-31 16:27:06.408 366 17473.66 43.75 53848.30 88888.00 2008-12-31 16:27:06.908 366 17473.77 43.68 53848.25 88888.00 2008-12-31 16:27:07.408 366 17473.93 43.69 53848.22 88888.00 2008-12-31 16:27:07.908 366 17473.98 43.62 53848.31 88888.00 2008-12-31 16:27:08.408 366 17474.09 43.59 53848.20 88888.00 2008-12-31 16:27:08.908 366 17474.08 43.54 53848.19 88888.00 2008-12-31 16:27:09.408 366 17474.06 43.52 53848.22 88888.00 2008-12-31 16:27:09.908 366 17474.05 43.52 53848.18 88888.00 2008-12-31 16:27:10.408 366 17473.95 43.45 53848.31 88888.00 2008-12-31 16:27:10.908 366 17473.84 43.46 53848.38 88888.00 2008-12-31 16:27:11.408 366 17473.74 43.55 53848.29 88888.00 2008-12-31 16:27:11.908 366 17473.59 43.61 53848.31 88888.00 2008-12-31 16:27:12.408 366 17473.44 43.66 53848.40 88888.00 2008-12-31 16:27:12.908 366 17473.24 43.76 53848.45 88888.00 2008-12-31 16:27:13.408 366 17473.09 43.80 53848.48 88888.00 2008-12-31 16:27:13.908 366 17472.88 43.84 53848.52 88888.00 2008-12-31 16:27:14.408 366 17472.67 43.86 53848.68 88888.00 2008-12-31 16:27:14.908 366 17472.44 43.94 53848.76 88888.00 2008-12-31 16:27:15.408 366 17472.24 44.05 53848.84 88888.00 2008-12-31 16:27:15.908 366 17471.94 44.12 53848.87 88888.00 2008-12-31 16:27:16.408 366 17471.70 44.19 53848.92 88888.00 2008-12-31 16:27:16.908 366 17471.44 44.27 53848.92 88888.00 2008-12-31 16:27:17.408 366 17471.34 44.31 53849.01 88888.00 2008-12-31 16:27:17.908 366 17471.15 44.46 53848.96 88888.00 2008-12-31 16:27:18.408 366 17470.91 44.56 53848.91 88888.00 2008-12-31 16:27:18.908 366 17470.73 44.51 53848.98 88888.00 2008-12-31 16:27:19.408 366 17470.66 44.58 53849.01 88888.00 2008-12-31 16:27:19.908 366 17470.60 44.63 53849.01 88888.00 2008-12-31 16:27:20.408 366 17470.47 44.74 53848.98 88888.00 2008-12-31 16:27:20.908 366 17470.42 44.78 53849.03 88888.00 2008-12-31 16:27:21.408 366 17470.46 44.86 53849.08 88888.00 2008-12-31 16:27:21.908 366 17470.41 44.93 53849.09 88888.00 2008-12-31 16:27:22.408 366 17470.25 44.99 53849.09 88888.00 2008-12-31 16:27:22.908 366 17470.29 45.08 53849.09 88888.00 2008-12-31 16:27:23.408 366 17470.27 45.07 53849.04 88888.00 2008-12-31 16:27:23.908 366 17470.28 45.06 53849.02 88888.00 2008-12-31 16:27:24.408 366 17470.35 45.12 53848.98 88888.00 2008-12-31 16:27:24.908 366 17470.39 45.21 53848.94 88888.00 2008-12-31 16:27:25.408 366 17470.36 45.26 53848.95 88888.00 2008-12-31 16:27:25.908 366 17470.43 45.25 53848.92 88888.00 2008-12-31 16:27:26.408 366 17470.56 45.27 53848.98 88888.00 2008-12-31 16:27:26.908 366 17470.59 45.26 53848.91 88888.00 2008-12-31 16:27:27.408 366 17470.70 45.31 53848.87 88888.00 2008-12-31 16:27:27.908 366 17470.81 45.28 53848.92 88888.00 2008-12-31 16:27:28.408 366 17470.82 45.22 53848.88 88888.00 2008-12-31 16:27:28.908 366 17470.90 45.28 53848.78 88888.00 2008-12-31 16:27:29.408 366 17471.01 45.30 53848.69 88888.00 2008-12-31 16:27:29.908 366 17471.13 45.28 53848.69 88888.00 2008-12-31 16:27:30.408 366 17471.13 45.24 53848.70 88888.00 2008-12-31 16:27:30.908 366 17471.28 45.21 53848.66 88888.00 2008-12-31 16:27:31.408 366 17471.49 45.21 53848.57 88888.00 2008-12-31 16:27:31.908 366 17471.73 45.17 53848.51 88888.00 2008-12-31 16:27:32.408 366 17471.91 45.08 53848.61 88888.00 2008-12-31 16:27:32.908 366 17471.99 45.02 53848.62 88888.00 2008-12-31 16:27:33.408 366 17472.05 44.91 53848.59 88888.00 2008-12-31 16:27:33.908 366 17472.12 44.83 53848.58 88888.00 2008-12-31 16:27:34.408 366 17472.23 44.85 53848.57 88888.00 2008-12-31 16:27:34.908 366 17472.43 44.91 53848.54 88888.00 2008-12-31 16:27:35.408 366 17472.61 44.85 53848.50 88888.00 2008-12-31 16:27:35.908 366 17472.74 44.78 53848.44 88888.00 2008-12-31 16:27:36.408 366 17472.76 44.74 53848.43 88888.00 2008-12-31 16:27:36.908 366 17472.74 44.78 53848.48 88888.00 2008-12-31 16:27:37.408 366 17472.85 44.80 53848.50 88888.00 2008-12-31 16:27:37.908 366 17472.94 44.80 53848.47 88888.00 2008-12-31 16:27:38.408 366 17473.02 44.77 53848.48 88888.00 2008-12-31 16:27:38.908 366 17473.11 44.78 53848.52 88888.00 2008-12-31 16:27:39.408 366 17473.14 44.73 53848.56 88888.00 2008-12-31 16:27:39.908 366 17473.19 44.70 53848.51 88888.00 2008-12-31 16:27:40.408 366 17473.22 44.74 53848.57 88888.00 2008-12-31 16:27:40.908 366 17473.16 44.73 53848.58 88888.00 2008-12-31 16:27:41.408 366 17472.97 44.78 53848.45 88888.00 2008-12-31 16:27:41.908 366 17472.92 44.74 53848.36 88888.00 2008-12-31 16:27:42.408 366 17472.77 44.73 53848.42 88888.00 2008-12-31 16:27:42.908 366 17472.75 44.77 53848.57 88888.00 2008-12-31 16:27:43.408 366 17472.72 44.72 53848.57 88888.00 2008-12-31 16:27:43.908 366 17472.64 44.64 53848.59 88888.00 2008-12-31 16:27:44.408 366 17472.44 44.69 53848.62 88888.00 2008-12-31 16:27:44.908 366 17472.30 44.76 53848.64 88888.00 2008-12-31 16:27:45.408 366 17472.13 44.83 53848.75 88888.00 2008-12-31 16:27:45.908 366 17471.99 44.80 53848.81 88888.00 2008-12-31 16:27:46.408 366 17471.81 44.87 53848.81 88888.00 2008-12-31 16:27:46.908 366 17471.65 44.87 53848.86 88888.00 2008-12-31 16:27:47.408 366 17471.53 44.87 53848.90 88888.00 2008-12-31 16:27:47.908 366 17471.32 44.83 53849.04 88888.00 2008-12-31 16:27:48.408 366 17471.19 44.89 53849.21 88888.00 2008-12-31 16:27:48.908 366 17471.10 44.91 53849.26 88888.00 2008-12-31 16:27:49.408 366 17471.07 44.91 53849.22 88888.00 2008-12-31 16:27:49.908 366 17470.97 44.99 53849.30 88888.00 2008-12-31 16:27:50.408 366 17470.77 45.01 53849.29 88888.00 2008-12-31 16:27:50.908 366 17470.67 45.07 53849.41 88888.00 2008-12-31 16:27:51.408 366 17470.60 45.10 53849.36 88888.00 2008-12-31 16:27:51.908 366 17470.51 45.12 53849.30 88888.00 2008-12-31 16:27:52.408 366 17470.45 45.10 53849.34 88888.00 2008-12-31 16:27:52.908 366 17470.40 45.16 53849.40 88888.00 2008-12-31 16:27:53.408 366 17470.37 45.20 53849.29 88888.00 2008-12-31 16:27:53.908 366 17470.22 45.29 53849.23 88888.00 2008-12-31 16:27:54.408 366 17470.11 45.34 53849.31 88888.00 2008-12-31 16:27:54.908 366 17470.01 45.45 53849.33 88888.00 2008-12-31 16:27:55.408 366 17470.11 45.49 53849.24 88888.00 2008-12-31 16:27:55.908 366 17470.13 45.67 53849.17 88888.00 2008-12-31 16:27:56.408 366 17470.17 45.67 53849.17 88888.00 2008-12-31 16:27:56.908 366 17470.22 45.71 53849.19 88888.00 2008-12-31 16:27:57.408 366 17470.25 45.74 53849.22 88888.00 2008-12-31 16:27:57.908 366 17470.23 45.74 53849.26 88888.00 2008-12-31 16:27:58.408 366 17470.31 45.84 53849.18 88888.00 2008-12-31 16:27:58.908 366 17470.33 45.94 53849.17 88888.00 2008-12-31 16:27:59.408 366 17470.37 45.89 53849.14 88888.00 2008-12-31 16:27:59.908 366 17470.41 45.87 53849.10 88888.00 2008-12-31 16:28:00.408 366 17470.49 45.98 53849.06 88888.00 2008-12-31 16:28:00.908 366 17470.51 45.99 53849.07 88888.00 2008-12-31 16:28:01.408 366 17470.61 45.90 53849.00 88888.00 2008-12-31 16:28:01.908 366 17470.69 45.85 53848.94 88888.00 2008-12-31 16:28:02.408 366 17470.82 45.87 53848.89 88888.00 2008-12-31 16:28:02.908 366 17470.90 45.87 53848.87 88888.00 2008-12-31 16:28:03.408 366 17470.93 45.88 53848.81 88888.00 2008-12-31 16:28:03.908 366 17471.05 45.81 53848.89 88888.00 2008-12-31 16:28:04.408 366 17471.20 45.70 53848.90 88888.00 2008-12-31 16:28:04.908 366 17471.30 45.66 53848.92 88888.00 2008-12-31 16:28:05.408 366 17471.43 45.64 53848.95 88888.00 2008-12-31 16:28:05.908 366 17471.55 45.60 53848.98 88888.00 2008-12-31 16:28:06.408 366 17471.53 45.58 53848.98 88888.00 2008-12-31 16:28:06.908 366 17471.64 45.52 53849.00 88888.00 2008-12-31 16:28:07.408 366 17471.68 45.46 53848.94 88888.00 2008-12-31 16:28:07.908 366 17471.72 45.42 53848.95 88888.00 2008-12-31 16:28:08.408 366 17471.74 45.39 53848.83 88888.00 2008-12-31 16:28:08.908 366 17471.92 45.35 53848.87 88888.00 2008-12-31 16:28:09.408 366 17472.02 45.34 53848.86 88888.00 2008-12-31 16:28:09.908 366 17472.07 45.29 53848.89 88888.00 2008-12-31 16:28:10.408 366 17472.13 45.27 53848.95 88888.00 2008-12-31 16:28:10.908 366 17472.09 45.34 53848.94 88888.00 2008-12-31 16:28:11.408 366 17472.09 45.31 53848.85 88888.00 2008-12-31 16:28:11.908 366 17472.09 45.28 53848.85 88888.00 2008-12-31 16:28:12.408 366 17472.06 45.31 53848.84 88888.00 2008-12-31 16:28:12.908 366 17472.04 45.35 53848.87 88888.00 2008-12-31 16:28:13.408 366 17471.92 45.38 53848.94 88888.00 2008-12-31 16:28:13.908 366 17471.86 45.39 53848.98 88888.00 2008-12-31 16:28:14.408 366 17471.78 45.51 53848.97 88888.00 2008-12-31 16:28:14.908 366 17471.65 45.57 53848.95 88888.00 2008-12-31 16:28:15.408 366 17471.63 45.61 53848.91 88888.00 2008-12-31 16:28:15.908 366 17471.58 45.61 53849.07 88888.00 2008-12-31 16:28:16.408 366 17471.51 45.63 53849.18 88888.00 2008-12-31 16:28:16.908 366 17471.39 45.75 53849.10 88888.00 2008-12-31 16:28:17.408 366 17471.18 45.79 53849.17 88888.00 2008-12-31 16:28:17.908 366 17471.08 45.80 53849.25 88888.00 2008-12-31 16:28:18.408 366 17470.94 45.89 53849.32 88888.00 2008-12-31 16:28:18.908 366 17470.76 45.95 53849.41 88888.00 2008-12-31 16:28:19.408 366 17470.63 45.99 53849.43 88888.00 2008-12-31 16:28:19.908 366 17470.53 45.99 53849.42 88888.00 2008-12-31 16:28:20.408 366 17470.39 46.10 53849.40 88888.00 2008-12-31 16:28:20.908 366 17470.22 46.13 53849.45 88888.00 2008-12-31 16:28:21.408 366 17470.01 46.16 53849.48 88888.00 2008-12-31 16:28:21.908 366 17469.78 46.28 53849.46 88888.00 2008-12-31 16:28:22.408 366 17469.74 46.32 53849.46 88888.00 2008-12-31 16:28:22.908 366 17469.71 46.38 53849.41 88888.00 2008-12-31 16:28:23.408 366 17469.57 46.42 53849.49 88888.00 2008-12-31 16:28:23.908 366 17469.50 46.52 53849.56 88888.00 2008-12-31 16:28:24.408 366 17469.41 46.59 53849.57 88888.00 2008-12-31 16:28:24.908 366 17469.34 46.63 53849.57 88888.00 2008-12-31 16:28:25.408 366 17469.29 46.67 53849.54 88888.00 2008-12-31 16:28:25.908 366 17469.23 46.71 53849.49 88888.00 2008-12-31 16:28:26.408 366 17469.14 46.78 53849.57 88888.00 2008-12-31 16:28:26.908 366 17469.17 46.83 53849.62 88888.00 2008-12-31 16:28:27.408 366 17469.16 46.87 53849.60 88888.00 2008-12-31 16:28:27.908 366 17469.07 46.87 53849.44 88888.00 2008-12-31 16:28:28.408 366 17469.13 46.97 53849.49 88888.00 2008-12-31 16:28:28.908 366 17469.15 47.06 53849.60 88888.00 2008-12-31 16:28:29.408 366 17469.09 47.04 53849.58 88888.00 2008-12-31 16:28:29.908 366 17469.11 47.08 53849.46 88888.00 2008-12-31 16:28:30.408 366 17469.13 47.11 53849.44 88888.00 2008-12-31 16:28:30.908 366 17469.09 47.12 53849.36 88888.00 2008-12-31 16:28:31.408 366 17469.17 47.14 53849.36 88888.00 2008-12-31 16:28:31.908 366 17469.15 47.24 53849.37 88888.00 2008-12-31 16:28:32.408 366 17469.11 47.25 53849.41 88888.00 2008-12-31 16:28:32.908 366 17469.10 47.25 53849.35 88888.00 2008-12-31 16:28:33.408 366 17469.09 47.25 53849.28 88888.00 2008-12-31 16:28:33.908 366 17469.04 47.22 53849.32 88888.00 2008-12-31 16:28:34.408 366 17469.06 47.23 53849.30 88888.00 2008-12-31 16:28:34.908 366 17469.16 47.21 53849.21 88888.00 2008-12-31 16:28:35.408 366 17469.20 47.21 53849.22 88888.00 2008-12-31 16:28:35.908 366 17469.23 47.29 53849.13 88888.00 2008-12-31 16:28:36.408 366 17469.33 47.23 53849.20 88888.00 2008-12-31 16:28:36.908 366 17469.34 47.23 53849.13 88888.00 2008-12-31 16:28:37.408 366 17469.38 47.25 53849.08 88888.00 2008-12-31 16:28:37.908 366 17469.51 47.23 53849.13 88888.00 2008-12-31 16:28:38.408 366 17469.54 47.16 53849.21 88888.00 2008-12-31 16:28:38.908 366 17469.58 47.24 53849.19 88888.00 2008-12-31 16:28:39.408 366 17469.64 47.24 53849.14 88888.00 2008-12-31 16:28:39.908 366 17469.78 47.15 53849.06 88888.00 2008-12-31 16:28:40.408 366 17469.95 47.07 53849.09 88888.00 2008-12-31 16:28:40.908 366 17469.98 47.07 53849.06 88888.00 2008-12-31 16:28:41.408 366 17470.05 47.13 53849.00 88888.00 2008-12-31 16:28:41.908 366 17470.19 47.16 53848.97 88888.00 2008-12-31 16:28:42.408 366 17470.22 47.17 53848.98 88888.00 2008-12-31 16:28:42.908 366 17470.21 47.15 53848.95 88888.00 2008-12-31 16:28:43.408 366 17470.32 47.22 53848.90 88888.00 2008-12-31 16:28:43.908 366 17470.39 47.21 53848.83 88888.00 2008-12-31 16:28:44.408 366 17470.43 47.16 53848.81 88888.00 2008-12-31 16:28:44.908 366 17470.40 47.18 53848.89 88888.00 2008-12-31 16:28:45.408 366 17470.53 47.24 53848.89 88888.00 2008-12-31 16:28:45.908 366 17470.61 47.24 53848.91 88888.00 2008-12-31 16:28:46.408 366 17470.61 47.22 53848.87 88888.00 2008-12-31 16:28:46.908 366 17470.60 47.25 53848.85 88888.00 2008-12-31 16:28:47.408 366 17470.61 47.26 53848.92 88888.00 2008-12-31 16:28:47.908 366 17470.72 47.26 53849.03 88888.00 2008-12-31 16:28:48.405 366 17470.66 47.36 53849.09 88888.00 2008-12-31 16:28:48.905 366 17470.60 47.33 53849.10 88888.00 2008-12-31 16:28:49.405 366 17470.49 47.29 53849.12 88888.00 2008-12-31 16:28:49.905 366 17470.36 47.34 53849.08 88888.00 2008-12-31 16:28:50.405 366 17470.28 47.36 53849.03 88888.00 2008-12-31 16:28:50.905 366 17470.23 47.36 53849.04 88888.00 2008-12-31 16:28:51.405 366 17470.12 47.45 53849.15 88888.00 2008-12-31 16:28:51.905 366 17470.10 47.39 53849.22 88888.00 2008-12-31 16:28:52.405 366 17469.98 47.37 53849.21 88888.00 2008-12-31 16:28:52.905 366 17469.89 47.40 53849.26 88888.00 2008-12-31 16:28:53.405 366 17469.74 47.45 53849.25 88888.00 2008-12-31 16:28:53.905 366 17469.62 47.49 53849.35 88888.00 2008-12-31 16:28:54.405 366 17469.56 47.51 53849.40 88888.00 2008-12-31 16:28:54.905 366 17469.46 47.55 53849.33 88888.00 2008-12-31 16:28:55.405 366 17469.35 47.55 53849.41 88888.00 2008-12-31 16:28:55.905 366 17469.37 47.52 53849.52 88888.00 2008-12-31 16:28:56.405 366 17469.25 47.49 53849.48 88888.00 2008-12-31 16:28:56.905 366 17469.15 47.50 53849.45 88888.00 2008-12-31 16:28:57.405 366 17469.00 47.52 53849.47 88888.00 2008-12-31 16:28:57.905 366 17468.95 47.52 53849.54 88888.00 2008-12-31 16:28:58.405 366 17468.99 47.55 53849.56 88888.00 2008-12-31 16:28:58.905 366 17469.05 47.57 53849.54 88888.00 2008-12-31 16:28:59.405 366 17468.98 47.50 53849.55 88888.00 2008-12-31 16:28:59.905 366 17469.00 47.57 53849.42 88888.00 2008-12-31 16:29:00.405 366 17469.02 47.54 53849.41 88888.00 2008-12-31 16:29:00.905 366 17469.05 47.51 53849.39 88888.00 2008-12-31 16:29:01.405 366 17469.05 47.53 53849.42 88888.00 2008-12-31 16:29:01.905 366 17469.07 47.60 53849.39 88888.00 2008-12-31 16:29:02.405 366 17469.10 47.62 53849.36 88888.00 2008-12-31 16:29:02.905 366 17469.18 47.60 53849.39 88888.00 2008-12-31 16:29:03.405 366 17469.25 47.59 53849.35 88888.00 2008-12-31 16:29:03.905 366 17469.25 47.56 53849.36 88888.00 2008-12-31 16:29:04.405 366 17469.33 47.51 53849.39 88888.00 2008-12-31 16:29:04.905 366 17469.38 47.52 53849.32 88888.00 2008-12-31 16:29:05.405 366 17469.37 47.53 53849.26 88888.00 2008-12-31 16:29:05.905 366 17469.34 47.55 53849.26 88888.00 2008-12-31 16:29:06.405 366 17469.35 47.55 53849.28 88888.00 2008-12-31 16:29:06.905 366 17469.40 47.61 53849.25 88888.00 2008-12-31 16:29:07.405 366 17469.43 47.59 53849.24 88888.00 2008-12-31 16:29:07.905 366 17469.40 47.54 53849.12 88888.00 2008-12-31 16:29:08.405 366 17469.41 47.53 53849.11 88888.00 2008-12-31 16:29:08.905 366 17469.40 47.50 53849.17 88888.00 2008-12-31 16:29:09.405 366 17469.45 47.43 53849.14 88888.00 2008-12-31 16:29:09.905 366 17469.54 47.36 53849.13 88888.00 2008-12-31 16:29:10.405 366 17469.59 47.37 53849.12 88888.00 2008-12-31 16:29:10.905 366 17469.59 47.44 53849.13 88888.00 2008-12-31 16:29:11.405 366 17469.53 47.42 53849.19 88888.00 2008-12-31 16:29:11.905 366 17469.58 47.41 53849.18 88888.00 2008-12-31 16:29:12.405 366 17469.64 47.42 53849.22 88888.00 2008-12-31 16:29:12.905 366 17469.61 47.42 53849.15 88888.00 2008-12-31 16:29:13.405 366 17469.60 47.37 53849.18 88888.00 2008-12-31 16:29:13.905 366 17469.66 47.35 53849.13 88888.00 2008-12-31 16:29:14.405 366 17469.69 47.34 53849.17 88888.00 2008-12-31 16:29:14.905 366 17469.78 47.33 53849.09 88888.00 2008-12-31 16:29:15.405 366 17469.79 47.35 53849.06 88888.00 2008-12-31 16:29:15.905 366 17469.84 47.36 53849.01 88888.00 2008-12-31 16:29:16.405 366 17469.78 47.45 53849.03 88888.00 2008-12-31 16:29:16.905 366 17469.81 47.42 53849.04 88888.00 2008-12-31 16:29:17.405 366 17469.88 47.33 53849.00 88888.00 2008-12-31 16:29:17.905 366 17469.84 47.36 53849.03 88888.00 2008-12-31 16:29:18.405 366 17469.87 47.40 53849.13 88888.00 2008-12-31 16:29:18.905 366 17469.98 47.39 53849.08 88888.00 2008-12-31 16:29:19.405 366 17469.96 47.40 53849.12 88888.00 2008-12-31 16:29:19.905 366 17470.01 47.33 53849.11 88888.00 2008-12-31 16:29:20.405 366 17470.11 47.31 53849.10 88888.00 2008-12-31 16:29:20.905 366 17470.07 47.33 53849.10 88888.00 2008-12-31 16:29:21.405 366 17470.07 47.27 53849.14 88888.00 2008-12-31 16:29:21.905 366 17470.10 47.30 53849.26 88888.00 2008-12-31 16:29:22.405 366 17470.05 47.29 53849.23 88888.00 2008-12-31 16:29:22.905 366 17469.86 47.36 53849.15 88888.00 2008-12-31 16:29:23.405 366 17469.81 47.36 53849.17 88888.00 2008-12-31 16:29:23.905 366 17469.78 47.37 53849.21 88888.00 2008-12-31 16:29:24.405 366 17469.81 47.42 53849.23 88888.00 2008-12-31 16:29:24.905 366 17469.76 47.35 53849.26 88888.00 2008-12-31 16:29:25.405 366 17469.64 47.34 53849.28 88888.00 2008-12-31 16:29:25.905 366 17469.51 47.36 53849.30 88888.00 2008-12-31 16:29:26.405 366 17469.48 47.34 53849.33 88888.00 2008-12-31 16:29:26.905 366 17469.46 47.33 53849.40 88888.00 2008-12-31 16:29:27.405 366 17469.47 47.36 53849.37 88888.00 2008-12-31 16:29:27.905 366 17469.49 47.31 53849.34 88888.00 2008-12-31 16:29:28.405 366 17469.33 47.29 53849.39 88888.00 2008-12-31 16:29:28.905 366 17469.34 47.30 53849.35 88888.00 2008-12-31 16:29:29.405 366 17469.27 47.26 53849.33 88888.00 2008-12-31 16:29:29.905 366 17469.25 47.23 53849.33 88888.00 2008-12-31 16:29:30.405 366 17469.18 47.17 53849.32 88888.00 2008-12-31 16:29:30.905 366 17469.15 47.11 53849.34 88888.00 2008-12-31 16:29:31.405 366 17469.05 47.06 53849.25 88888.00 2008-12-31 16:29:31.905 366 17469.10 47.05 53849.30 88888.00 2008-12-31 16:29:32.405 366 17469.10 47.05 53849.31 88888.00 2008-12-31 16:29:32.905 366 17469.08 47.01 53849.28 88888.00 2008-12-31 16:29:33.405 366 17469.07 47.02 53849.35 88888.00 2008-12-31 16:29:33.905 366 17469.04 47.03 53849.30 88888.00 2008-12-31 16:29:34.405 366 17469.10 46.98 53849.26 88888.00 2008-12-31 16:29:34.905 366 17469.15 46.94 53849.29 88888.00 2008-12-31 16:29:35.405 366 17469.21 46.92 53849.20 88888.00 2008-12-31 16:29:35.905 366 17469.15 46.94 53849.15 88888.00 2008-12-31 16:29:36.405 366 17469.15 46.95 53849.17 88888.00 2008-12-31 16:29:36.905 366 17469.25 46.98 53849.13 88888.00 2008-12-31 16:29:37.405 366 17469.39 46.98 53849.15 88888.00 2008-12-31 16:29:37.905 366 17469.44 47.05 53849.09 88888.00 2008-12-31 16:29:38.405 366 17469.49 47.08 53849.03 88888.00 2008-12-31 16:29:38.905 366 17469.41 47.04 53849.03 88888.00 2008-12-31 16:29:39.405 366 17469.47 47.01 53849.06 88888.00 2008-12-31 16:29:39.905 366 17469.58 46.96 53849.09 88888.00 2008-12-31 16:29:40.405 366 17469.60 46.97 53849.04 88888.00 2008-12-31 16:29:40.905 366 17469.59 47.03 53849.06 88888.00 2008-12-31 16:29:41.405 366 17469.57 47.00 53848.98 88888.00 2008-12-31 16:29:41.905 366 17469.65 46.97 53848.97 88888.00 2008-12-31 16:29:42.405 366 17469.69 46.96 53848.96 88888.00 2008-12-31 16:29:42.905 366 17469.72 46.95 53848.88 88888.00 2008-12-31 16:29:43.405 366 17469.69 46.90 53848.94 88888.00 2008-12-31 16:29:43.905 366 17469.74 46.94 53849.02 88888.00 2008-12-31 16:29:44.405 366 17469.70 47.02 53848.96 88888.00 2008-12-31 16:29:44.905 366 17469.72 47.03 53848.95 88888.00 2008-12-31 16:29:45.405 366 17469.78 46.98 53848.97 88888.00 2008-12-31 16:29:45.905 366 17469.78 46.97 53848.95 88888.00 2008-12-31 16:29:46.405 366 17469.80 46.93 53848.91 88888.00 2008-12-31 16:29:46.905 366 17469.87 46.88 53848.91 88888.00 2008-12-31 16:29:47.405 366 17469.95 46.86 53848.95 88888.00 2008-12-31 16:29:47.905 366 17469.96 46.87 53848.92 88888.00 2008-12-31 16:29:48.405 366 17469.96 46.82 53848.95 88888.00 2008-12-31 16:29:48.905 366 17470.11 46.73 53848.91 88888.00 2008-12-31 16:29:49.405 366 17470.13 46.71 53848.89 88888.00 2008-12-31 16:29:49.905 366 17470.18 46.66 53848.88 88888.00 2008-12-31 16:29:50.405 366 17470.20 46.59 53848.95 88888.00 2008-12-31 16:29:50.905 366 17470.30 46.54 53848.98 88888.00 2008-12-31 16:29:51.405 366 17470.38 46.51 53848.96 88888.00 2008-12-31 16:29:51.905 366 17470.42 46.48 53848.98 88888.00 2008-12-31 16:29:52.405 366 17470.49 46.43 53848.92 88888.00 2008-12-31 16:29:52.905 366 17470.55 46.38 53848.89 88888.00 2008-12-31 16:29:53.405 366 17470.60 46.33 53848.89 88888.00 2008-12-31 16:29:53.905 366 17470.60 46.19 53848.91 88888.00 2008-12-31 16:29:54.405 366 17470.59 46.18 53848.92 88888.00 2008-12-31 16:29:54.905 366 17470.71 46.19 53848.91 88888.00 2008-12-31 16:29:55.405 366 17470.72 46.15 53848.83 88888.00 2008-12-31 16:29:55.905 366 17470.78 46.07 53848.80 88888.00 2008-12-31 16:29:56.405 366 17470.83 46.05 53848.78 88888.00 2008-12-31 16:29:56.905 366 17470.87 46.08 53848.79 88888.00 2008-12-31 16:29:57.405 366 17470.93 46.02 53848.85 88888.00 2008-12-31 16:29:57.905 366 17470.84 45.93 53848.89 88888.00 2008-12-31 16:29:58.405 366 17470.84 45.91 53848.95 88888.00 2008-12-31 16:29:58.905 366 17470.89 45.84 53848.91 88888.00 2008-12-31 16:29:59.405 366 17470.91 45.83 53848.89 88888.00 2008-12-31 16:29:59.905 366 17470.84 45.86 53848.94 88888.00 2008-12-31 16:30:00.405 366 17470.76 45.98 53848.87 88888.00 2008-12-31 16:30:00.905 366 17470.70 46.04 53848.80 88888.00 2008-12-31 16:30:01.405 366 17470.68 45.96 53848.90 88888.00 2008-12-31 16:30:01.905 366 17470.58 45.93 53848.90 88888.00 2008-12-31 16:30:02.405 366 17470.41 45.98 53848.86 88888.00 2008-12-31 16:30:02.905 366 17470.33 46.05 53848.86 88888.00 2008-12-31 16:30:03.405 366 17470.29 46.13 53848.95 88888.00 2008-12-31 16:30:03.905 366 17470.15 46.13 53848.95 88888.00 2008-12-31 16:30:04.405 366 17470.10 46.12 53848.94 88888.00 2008-12-31 16:30:04.905 366 17470.00 46.23 53848.96 88888.00 2008-12-31 16:30:05.405 366 17469.94 46.22 53848.95 88888.00 2008-12-31 16:30:05.905 366 17469.85 46.19 53848.86 88888.00 2008-12-31 16:30:06.405 366 17469.78 46.23 53848.87 88888.00 2008-12-31 16:30:06.905 366 17469.67 46.26 53848.88 88888.00 2008-12-31 16:30:07.405 366 17469.67 46.26 53848.94 88888.00 2008-12-31 16:30:07.905 366 17469.64 46.35 53848.99 88888.00 2008-12-31 16:30:08.405 366 17469.56 46.45 53848.95 88888.00 2008-12-31 16:30:08.905 366 17469.54 46.48 53848.91 88888.00 2008-12-31 16:30:09.405 366 17469.53 46.51 53848.94 88888.00 2008-12-31 16:30:09.905 366 17469.46 46.52 53848.98 88888.00 2008-12-31 16:30:10.405 366 17469.37 46.51 53848.97 88888.00 2008-12-31 16:30:10.905 366 17469.31 46.57 53848.98 88888.00 2008-12-31 16:30:11.405 366 17469.33 46.51 53848.92 88888.00 2008-12-31 16:30:11.905 366 17469.35 46.53 53848.89 88888.00 2008-12-31 16:30:12.405 366 17469.33 46.65 53848.94 88888.00 2008-12-31 16:30:12.905 366 17469.23 46.66 53848.91 88888.00 2008-12-31 16:30:13.405 366 17469.27 46.63 53848.91 88888.00 2008-12-31 16:30:13.905 366 17469.29 46.68 53848.91 88888.00 2008-12-31 16:30:14.405 366 17469.36 46.68 53848.89 88888.00 2008-12-31 16:30:14.905 366 17469.39 46.71 53848.98 88888.00 2008-12-31 16:30:15.405 366 17469.50 46.68 53848.95 88888.00 2008-12-31 16:30:15.905 366 17469.51 46.71 53848.95 88888.00 2008-12-31 16:30:16.405 366 17469.59 46.69 53848.97 88888.00 2008-12-31 16:30:16.905 366 17469.71 46.61 53849.02 88888.00 2008-12-31 16:30:17.405 366 17469.79 46.63 53848.98 88888.00 2008-12-31 16:30:17.905 366 17469.81 46.59 53849.02 88888.00 2008-12-31 16:30:18.405 366 17469.91 46.56 53849.02 88888.00 2008-12-31 16:30:18.905 366 17470.01 46.54 53848.91 88888.00 2008-12-31 16:30:19.405 366 17470.13 46.53 53848.86 88888.00 2008-12-31 16:30:19.905 366 17470.21 46.54 53848.87 88888.00 2008-12-31 16:30:20.405 366 17470.35 46.54 53848.81 88888.00 2008-12-31 16:30:20.905 366 17470.46 46.58 53848.77 88888.00 2008-12-31 16:30:21.405 366 17470.58 46.53 53848.69 88888.00 2008-12-31 16:30:21.905 366 17470.76 46.48 53848.68 88888.00 2008-12-31 16:30:22.405 366 17470.88 46.47 53848.76 88888.00 2008-12-31 16:30:22.905 366 17471.03 46.47 53848.78 88888.00 2008-12-31 16:30:23.405 366 17471.07 46.47 53848.76 88888.00 2008-12-31 16:30:23.905 366 17471.10 46.48 53848.67 88888.00 2008-12-31 16:30:24.405 366 17471.17 46.47 53848.67 88888.00 2008-12-31 16:30:24.905 366 17471.19 46.47 53848.64 88888.00 2008-12-31 16:30:25.405 366 17471.21 46.46 53848.65 88888.00 2008-12-31 16:30:25.905 366 17471.24 46.43 53848.56 88888.00 2008-12-31 16:30:26.405 366 17471.27 46.42 53848.48 88888.00 2008-12-31 16:30:26.905 366 17471.33 46.44 53848.57 88888.00 2008-12-31 16:30:27.405 366 17471.41 46.42 53848.54 88888.00 2008-12-31 16:30:27.905 366 17471.37 46.44 53848.55 88888.00 2008-12-31 16:30:28.405 366 17471.30 46.43 53848.47 88888.00 2008-12-31 16:30:28.905 366 17471.21 46.44 53848.56 88888.00 2008-12-31 16:30:29.405 366 17471.12 46.41 53848.59 88888.00 2008-12-31 16:30:29.905 366 17471.11 46.39 53848.61 88888.00 2008-12-31 16:30:30.405 366 17471.10 46.29 53848.54 88888.00 2008-12-31 16:30:30.905 366 17471.08 46.27 53848.61 88888.00 2008-12-31 16:30:31.405 366 17471.07 46.26 53848.66 88888.00 2008-12-31 16:30:31.905 366 17471.05 46.24 53848.67 88888.00 2008-12-31 16:30:32.405 366 17470.91 46.23 53848.76 88888.00 2008-12-31 16:30:32.905 366 17470.71 46.25 53848.77 88888.00 2008-12-31 16:30:33.405 366 17470.59 46.32 53848.81 88888.00 2008-12-31 16:30:33.905 366 17470.58 46.32 53848.77 88888.00 2008-12-31 16:30:34.405 366 17470.38 46.29 53848.79 88888.00 2008-12-31 16:30:34.905 366 17470.25 46.29 53848.87 88888.00 2008-12-31 16:30:35.405 366 17470.11 46.32 53848.83 88888.00 2008-12-31 16:30:35.905 366 17469.95 46.27 53848.84 88888.00 2008-12-31 16:30:36.405 366 17469.79 46.25 53848.92 88888.00 2008-12-31 16:30:36.905 366 17469.72 46.22 53848.95 88888.00 2008-12-31 16:30:37.405 366 17469.64 46.13 53848.97 88888.00 2008-12-31 16:30:37.905 366 17469.58 46.19 53849.02 88888.00 2008-12-31 16:30:38.405 366 17469.45 46.17 53849.10 88888.00 2008-12-31 16:30:38.905 366 17469.35 46.18 53849.09 88888.00 2008-12-31 16:30:39.405 366 17469.33 46.19 53849.00 88888.00 2008-12-31 16:30:39.905 366 17469.27 46.17 53848.92 88888.00 2008-12-31 16:30:40.405 366 17469.24 46.26 53848.98 88888.00 2008-12-31 16:30:40.905 366 17469.16 46.30 53849.01 88888.00 2008-12-31 16:30:41.405 366 17469.09 46.32 53849.10 88888.00 2008-12-31 16:30:41.905 366 17469.05 46.29 53849.14 88888.00 2008-12-31 16:30:42.405 366 17469.07 46.28 53849.12 88888.00 2008-12-31 16:30:42.905 366 17469.08 46.33 53849.13 88888.00 2008-12-31 16:30:43.405 366 17469.09 46.37 53849.19 88888.00 2008-12-31 16:30:43.905 366 17469.07 46.37 53849.12 88888.00 2008-12-31 16:30:44.405 366 17469.09 46.33 53849.08 88888.00 2008-12-31 16:30:44.905 366 17469.15 46.41 53849.14 88888.00 2008-12-31 16:30:45.405 366 17469.26 46.38 53849.11 88888.00 2008-12-31 16:30:45.905 366 17469.33 46.35 53848.92 88888.00 2008-12-31 16:30:46.405 366 17469.48 46.37 53848.94 88888.00 2008-12-31 16:30:46.905 366 17469.62 46.37 53849.01 88888.00 2008-12-31 16:30:47.405 366 17469.75 46.44 53848.99 88888.00 2008-12-31 16:30:47.905 366 17469.81 46.44 53848.95 88888.00 2008-12-31 16:30:48.405 366 17469.92 46.42 53848.95 88888.00 2008-12-31 16:30:48.905 366 17470.08 46.37 53848.96 88888.00 2008-12-31 16:30:49.405 366 17470.22 46.34 53848.89 88888.00 2008-12-31 16:30:49.905 366 17470.39 46.26 53848.97 88888.00 2008-12-31 16:30:50.405 366 17470.47 46.25 53848.87 88888.00 2008-12-31 16:30:50.905 366 17470.67 46.23 53848.83 88888.00 2008-12-31 16:30:51.405 366 17470.80 46.19 53848.81 88888.00 2008-12-31 16:30:51.905 366 17470.87 46.19 53848.83 88888.00 2008-12-31 16:30:52.405 366 17470.92 46.07 53848.84 88888.00 2008-12-31 16:30:52.905 366 17470.96 45.96 53848.83 88888.00 2008-12-31 16:30:53.405 366 17471.20 45.91 53848.70 88888.00 2008-12-31 16:30:53.905 366 17471.38 45.86 53848.61 88888.00 2008-12-31 16:30:54.405 366 17471.55 45.77 53848.62 88888.00 2008-12-31 16:30:54.905 366 17471.58 45.74 53848.61 88888.00 2008-12-31 16:30:55.405 366 17471.60 45.74 53848.57 88888.00 2008-12-31 16:30:55.905 366 17471.61 45.68 53848.61 88888.00 2008-12-31 16:30:56.405 366 17471.63 45.65 53848.58 88888.00 2008-12-31 16:30:56.905 366 17471.66 45.64 53848.62 88888.00 2008-12-31 16:30:57.405 366 17471.66 45.67 53848.66 88888.00 2008-12-31 16:30:57.905 366 17471.74 45.56 53848.69 88888.00 2008-12-31 16:30:58.405 366 17471.72 45.40 53848.74 88888.00 2008-12-31 16:30:58.905 366 17471.68 45.40 53848.76 88888.00 2008-12-31 16:30:59.405 366 17471.52 45.44 53848.74 88888.00 2008-12-31 16:30:59.905 366 17471.42 45.35 53848.79 88888.00 2008-12-31 16:31:00.405 366 17471.41 45.38 53848.79 88888.00 2008-12-31 16:31:00.905 366 17471.37 45.38 53848.76 88888.00 2008-12-31 16:31:01.405 366 17471.17 45.34 53848.80 88888.00 2008-12-31 16:31:01.905 366 17471.01 45.30 53848.84 88888.00 2008-12-31 16:31:02.405 366 17471.00 45.35 53848.87 88888.00 2008-12-31 16:31:02.905 366 17470.81 45.45 53848.95 88888.00 2008-12-31 16:31:03.405 366 17470.67 45.39 53849.03 88888.00 2008-12-31 16:31:03.905 366 17470.53 45.40 53849.06 88888.00 2008-12-31 16:31:04.405 366 17470.36 45.46 53849.02 88888.00 2008-12-31 16:31:04.905 366 17470.32 45.42 53849.01 88888.00 2008-12-31 16:31:05.405 366 17470.26 45.40 53849.08 88888.00 2008-12-31 16:31:05.905 366 17470.06 45.50 53849.14 88888.00 2008-12-31 16:31:06.405 366 17469.82 45.45 53849.20 88888.00 2008-12-31 16:31:06.905 366 17469.76 45.39 53849.20 88888.00 2008-12-31 16:31:07.405 366 17469.55 45.45 53849.21 88888.00 2008-12-31 16:31:07.905 366 17469.38 45.58 53849.21 88888.00 2008-12-31 16:31:08.405 366 17469.24 45.60 53849.23 88888.00 2008-12-31 16:31:08.905 366 17469.04 45.65 53849.26 88888.00 2008-12-31 16:31:09.405 366 17468.92 45.73 53849.28 88888.00 2008-12-31 16:31:09.905 366 17468.80 45.77 53849.33 88888.00 2008-12-31 16:31:10.405 366 17468.67 45.69 53849.32 88888.00 2008-12-31 16:31:10.905 366 17468.60 45.70 53849.35 88888.00 2008-12-31 16:31:11.405 366 17468.63 45.73 53849.41 88888.00 2008-12-31 16:31:11.905 366 17468.60 45.75 53849.39 88888.00 2008-12-31 16:31:12.405 366 17468.51 45.77 53849.44 88888.00 2008-12-31 16:31:12.905 366 17468.54 45.80 53849.43 88888.00 2008-12-31 16:31:13.405 366 17468.55 45.85 53849.43 88888.00 2008-12-31 16:31:13.905 366 17468.46 45.86 53849.47 88888.00 2008-12-31 16:31:14.405 366 17468.52 45.96 53849.51 88888.00 2008-12-31 16:31:14.905 366 17468.63 45.91 53849.48 88888.00 2008-12-31 16:31:15.405 366 17468.68 45.86 53849.48 88888.00 2008-12-31 16:31:15.905 366 17468.70 45.84 53849.45 88888.00 2008-12-31 16:31:16.405 366 17468.84 45.75 53849.46 88888.00 2008-12-31 16:31:16.905 366 17468.96 45.67 53849.48 88888.00 2008-12-31 16:31:17.405 366 17469.03 45.65 53849.41 88888.00 2008-12-31 16:31:17.905 366 17469.03 45.57 53849.28 88888.00 2008-12-31 16:31:18.405 366 17469.06 45.58 53849.21 88888.00 2008-12-31 16:31:18.905 366 17469.10 45.66 53849.23 88888.00 2008-12-31 16:31:19.405 366 17469.24 45.55 53849.11 88888.00 2008-12-31 16:31:19.905 366 17469.40 45.55 53849.14 88888.00 2008-12-31 16:31:20.402 366 17469.50 45.57 53849.17 88888.00 2008-12-31 16:31:20.902 366 17469.57 45.49 53849.12 88888.00 2008-12-31 16:31:21.402 366 17469.58 45.41 53849.07 88888.00 2008-12-31 16:31:21.902 366 17469.72 45.44 53849.04 88888.00 2008-12-31 16:31:22.402 366 17469.90 45.38 53849.04 88888.00 2008-12-31 16:31:22.902 366 17469.99 45.26 53848.98 88888.00 2008-12-31 16:31:23.402 366 17470.10 45.26 53849.01 88888.00 2008-12-31 16:31:23.902 366 17470.25 45.22 53848.98 88888.00 2008-12-31 16:31:24.402 366 17470.23 45.22 53848.91 88888.00 2008-12-31 16:31:24.902 366 17470.37 45.22 53848.98 88888.00 2008-12-31 16:31:25.402 366 17470.52 45.18 53848.99 88888.00 2008-12-31 16:31:25.902 366 17470.64 45.15 53848.91 88888.00 2008-12-31 16:31:26.402 366 17470.61 45.17 53848.91 88888.00 2008-12-31 16:31:26.902 366 17470.66 45.20 53848.84 88888.00 2008-12-31 16:31:27.402 366 17470.74 45.18 53848.87 88888.00 2008-12-31 16:31:27.902 366 17470.70 45.19 53848.89 88888.00 2008-12-31 16:31:28.402 366 17470.79 45.28 53848.96 88888.00 2008-12-31 16:31:28.902 366 17470.82 45.28 53849.04 88888.00 2008-12-31 16:31:29.402 366 17470.78 45.37 53849.00 88888.00 2008-12-31 16:31:29.902 366 17470.79 45.46 53848.98 88888.00 2008-12-31 16:31:30.402 366 17470.77 45.54 53848.97 88888.00 2008-12-31 16:31:30.902 366 17470.76 45.58 53848.96 88888.00 2008-12-31 16:31:31.402 366 17470.77 45.58 53848.96 88888.00 2008-12-31 16:31:31.902 366 17470.60 45.59 53848.95 88888.00 2008-12-31 16:31:32.402 366 17470.52 45.67 53848.97 88888.00 2008-12-31 16:31:32.902 366 17470.51 45.71 53849.08 88888.00 2008-12-31 16:31:33.402 366 17470.40 45.83 53849.10 88888.00 2008-12-31 16:31:33.902 366 17470.36 45.83 53849.04 88888.00 2008-12-31 16:31:34.402 366 17470.18 45.88 53849.13 88888.00 2008-12-31 16:31:34.902 366 17470.00 45.95 53849.14 88888.00 2008-12-31 16:31:35.402 366 17469.82 46.00 53849.12 88888.00 2008-12-31 16:31:35.902 366 17469.64 46.07 53849.14 88888.00 2008-12-31 16:31:36.402 366 17469.46 46.08 53849.21 88888.00 2008-12-31 16:31:36.902 366 17469.34 46.10 53849.36 88888.00 2008-12-31 16:31:37.402 366 17469.29 46.14 53849.35 88888.00 2008-12-31 16:31:37.902 366 17469.10 46.10 53849.34 88888.00 2008-12-31 16:31:38.402 366 17468.88 46.12 53849.40 88888.00 2008-12-31 16:31:38.902 366 17468.67 46.17 53849.49 88888.00 2008-12-31 16:31:39.402 366 17468.45 46.24 53849.48 88888.00 2008-12-31 16:31:39.902 366 17468.26 46.20 53849.48 88888.00 2008-12-31 16:31:40.402 366 17468.08 46.17 53849.52 88888.00 2008-12-31 16:31:40.902 366 17467.97 46.16 53849.55 88888.00 2008-12-31 16:31:41.402 366 17467.94 46.22 53849.55 88888.00 2008-12-31 16:31:41.902 366 17467.85 46.26 53849.60 88888.00 2008-12-31 16:31:42.402 366 17467.77 46.26 53849.67 88888.00 2008-12-31 16:31:42.902 366 17467.67 46.22 53849.69 88888.00 2008-12-31 16:31:43.402 366 17467.57 46.22 53849.74 88888.00 2008-12-31 16:31:43.902 366 17467.54 46.17 53849.66 88888.00 2008-12-31 16:31:44.402 366 17467.54 46.18 53849.65 88888.00 2008-12-31 16:31:44.902 366 17467.64 46.16 53849.70 88888.00 2008-12-31 16:31:45.402 366 17467.70 46.13 53849.68 88888.00 2008-12-31 16:31:45.902 366 17467.73 46.16 53849.57 88888.00 2008-12-31 16:31:46.402 366 17467.83 46.17 53849.53 88888.00 2008-12-31 16:31:46.902 366 17467.88 46.16 53849.55 88888.00 2008-12-31 16:31:47.402 366 17467.93 46.18 53849.55 88888.00 2008-12-31 16:31:47.902 366 17468.02 46.09 53849.40 88888.00 2008-12-31 16:31:48.402 366 17468.16 46.03 53849.33 88888.00 2008-12-31 16:31:48.902 366 17468.33 46.09 53849.29 88888.00 2008-12-31 16:31:49.402 366 17468.47 46.10 53849.22 88888.00 2008-12-31 16:31:49.902 366 17468.57 46.03 53849.29 88888.00 2008-12-31 16:31:50.402 366 17468.67 45.96 53849.24 88888.00 2008-12-31 16:31:50.902 366 17468.80 45.93 53849.21 88888.00 2008-12-31 16:31:51.402 366 17468.96 45.96 53849.14 88888.00 2008-12-31 16:31:51.902 366 17469.03 45.93 53849.18 88888.00 2008-12-31 16:31:52.402 366 17469.18 45.88 53849.15 88888.00 2008-12-31 16:31:52.902 366 17469.37 45.85 53849.13 88888.00 2008-12-31 16:31:53.402 366 17469.47 45.80 53849.03 88888.00 2008-12-31 16:31:53.902 366 17469.56 45.80 53849.00 88888.00 2008-12-31 16:31:54.402 366 17469.60 45.73 53848.97 88888.00 2008-12-31 16:31:54.902 366 17469.76 45.68 53848.95 88888.00 2008-12-31 16:31:55.402 366 17469.95 45.66 53848.92 88888.00 2008-12-31 16:31:55.902 366 17470.06 45.65 53849.00 88888.00 2008-12-31 16:31:56.402 366 17470.17 45.60 53848.85 88888.00 2008-12-31 16:31:56.902 366 17470.22 45.49 53848.86 88888.00 2008-12-31 16:31:57.402 366 17470.32 45.52 53848.89 88888.00 2008-12-31 16:31:57.902 366 17470.37 45.55 53848.88 88888.00 2008-12-31 16:31:58.402 366 17470.45 45.50 53848.76 88888.00 2008-12-31 16:31:58.902 366 17470.42 45.37 53848.79 88888.00 2008-12-31 16:31:59.402 366 17470.46 45.29 53848.76 88888.00 2008-12-31 16:31:59.902 366 17470.50 45.28 53848.69 88888.00 2008-12-31 16:32:00.402 366 17470.48 45.24 53848.72 88888.00 2008-12-31 16:32:00.902 366 17470.40 45.22 53848.76 88888.00 2008-12-31 16:32:01.402 366 17470.36 45.20 53848.84 88888.00 2008-12-31 16:32:01.902 366 17470.31 45.21 53848.78 88888.00 2008-12-31 16:32:02.402 366 17470.32 45.11 53848.78 88888.00 2008-12-31 16:32:02.902 366 17470.33 45.05 53848.83 88888.00 2008-12-31 16:32:03.402 366 17470.22 45.07 53848.78 88888.00 2008-12-31 16:32:03.902 366 17470.15 45.13 53848.85 88888.00 2008-12-31 16:32:04.402 366 17470.12 45.11 53848.86 88888.00 2008-12-31 16:32:04.902 366 17470.05 45.08 53848.87 88888.00 2008-12-31 16:32:05.402 366 17469.90 45.01 53848.91 88888.00 2008-12-31 16:32:05.902 366 17469.77 44.99 53848.86 88888.00 2008-12-31 16:32:06.402 366 17469.77 45.01 53848.90 88888.00 2008-12-31 16:32:06.902 366 17469.70 45.06 53848.89 88888.00 2008-12-31 16:32:07.402 366 17469.65 45.03 53848.96 88888.00 2008-12-31 16:32:07.902 366 17469.60 45.01 53848.98 88888.00 2008-12-31 16:32:08.402 366 17469.60 44.97 53848.99 88888.00 2008-12-31 16:32:08.902 366 17469.51 44.97 53849.06 88888.00 2008-12-31 16:32:09.402 366 17469.44 45.00 53849.07 88888.00 2008-12-31 16:32:09.902 366 17469.38 44.96 53849.11 88888.00 2008-12-31 16:32:10.402 366 17469.31 44.98 53849.20 88888.00 2008-12-31 16:32:10.902 366 17469.14 44.98 53849.22 88888.00 2008-12-31 16:32:11.402 366 17469.02 44.97 53849.18 88888.00 2008-12-31 16:32:11.902 366 17468.97 44.96 53849.10 88888.00 2008-12-31 16:32:12.402 366 17468.92 44.91 53849.12 88888.00 2008-12-31 16:32:12.902 366 17469.02 44.85 53849.17 88888.00 2008-12-31 16:32:13.402 366 17469.02 44.88 53849.23 88888.00 2008-12-31 16:32:13.902 366 17468.96 44.83 53849.22 88888.00 2008-12-31 16:32:14.402 366 17468.89 44.86 53849.24 88888.00 2008-12-31 16:32:14.902 366 17468.87 44.80 53849.30 88888.00 2008-12-31 16:32:15.402 366 17468.82 44.78 53849.34 88888.00 2008-12-31 16:32:15.902 366 17468.83 44.77 53849.34 88888.00 2008-12-31 16:32:16.402 366 17468.83 44.78 53849.24 88888.00 2008-12-31 16:32:16.902 366 17468.80 44.80 53849.26 88888.00 2008-12-31 16:32:17.402 366 17468.82 44.83 53849.19 88888.00 2008-12-31 16:32:17.902 366 17468.85 44.76 53849.17 88888.00 2008-12-31 16:32:18.402 366 17468.87 44.73 53849.10 88888.00 2008-12-31 16:32:18.902 366 17468.90 44.72 53849.01 88888.00 2008-12-31 16:32:19.402 366 17468.95 44.64 53849.08 88888.00 2008-12-31 16:32:19.902 366 17468.96 44.67 53849.06 88888.00 2008-12-31 16:32:20.402 366 17468.99 44.66 53849.00 88888.00 2008-12-31 16:32:20.902 366 17469.16 44.59 53848.94 88888.00 2008-12-31 16:32:21.402 366 17469.30 44.59 53849.00 88888.00 2008-12-31 16:32:21.902 366 17469.47 44.61 53849.00 88888.00 2008-12-31 16:32:22.402 366 17469.64 44.56 53849.01 88888.00 2008-12-31 16:32:22.902 366 17469.68 44.50 53848.92 88888.00 2008-12-31 16:32:23.402 366 17469.76 44.49 53848.87 88888.00 2008-12-31 16:32:23.902 366 17469.80 44.42 53848.77 88888.00 2008-12-31 16:32:24.402 366 17469.86 44.34 53848.75 88888.00 2008-12-31 16:32:24.902 366 17469.84 44.25 53848.69 88888.00 2008-12-31 16:32:25.402 366 17469.81 44.19 53848.68 88888.00 2008-12-31 16:32:25.902 366 17469.94 44.09 53848.67 88888.00 2008-12-31 16:32:26.402 366 17470.04 44.00 53848.62 88888.00 2008-12-31 16:32:26.902 366 17470.13 43.96 53848.62 88888.00 2008-12-31 16:32:27.402 366 17470.08 43.88 53848.54 88888.00 2008-12-31 16:32:27.902 366 17470.23 43.84 53848.48 88888.00 2008-12-31 16:32:28.402 366 17470.33 43.85 53848.52 88888.00 2008-12-31 16:32:28.902 366 17470.33 43.74 53848.47 88888.00 2008-12-31 16:32:29.402 366 17470.31 43.70 53848.43 88888.00 2008-12-31 16:32:29.902 366 17470.32 43.62 53848.40 88888.00 2008-12-31 16:32:30.402 366 17470.36 43.68 53848.35 88888.00 2008-12-31 16:32:30.902 366 17470.40 43.61 53848.35 88888.00 2008-12-31 16:32:31.402 366 17470.41 43.55 53848.34 88888.00 2008-12-31 16:32:31.902 366 17470.39 43.50 53848.35 88888.00 2008-12-31 16:32:32.402 366 17470.28 43.50 53848.36 88888.00 2008-12-31 16:32:32.902 366 17470.32 43.50 53848.39 88888.00 2008-12-31 16:32:33.402 366 17470.36 43.43 53848.38 88888.00 2008-12-31 16:32:33.902 366 17470.45 43.36 53848.43 88888.00 2008-12-31 16:32:34.402 366 17470.48 43.33 53848.36 88888.00 2008-12-31 16:32:34.902 366 17470.40 43.33 53848.35 88888.00 2008-12-31 16:32:35.402 366 17470.31 43.31 53848.44 88888.00 2008-12-31 16:32:35.902 366 17470.29 43.35 53848.47 88888.00 2008-12-31 16:32:36.402 366 17470.38 43.32 53848.53 88888.00 2008-12-31 16:32:36.902 366 17470.37 43.29 53848.53 88888.00 2008-12-31 16:32:37.402 366 17470.31 43.30 53848.62 88888.00 2008-12-31 16:32:37.902 366 17470.31 43.24 53848.63 88888.00 2008-12-31 16:32:38.402 366 17470.36 43.26 53848.67 88888.00 2008-12-31 16:32:38.902 366 17470.37 43.16 53848.68 88888.00 2008-12-31 16:32:39.402 366 17470.35 43.13 53848.66 88888.00 2008-12-31 16:32:39.902 366 17470.38 43.11 53848.58 88888.00 2008-12-31 16:32:40.402 366 17470.26 43.10 53848.57 88888.00 2008-12-31 16:32:40.902 366 17470.23 43.11 53848.59 88888.00 2008-12-31 16:32:41.402 366 17470.29 43.10 53848.64 88888.00 2008-12-31 16:32:41.902 366 17470.28 43.06 53848.66 88888.00 2008-12-31 16:32:42.402 366 17470.36 43.08 53848.68 88888.00 2008-12-31 16:32:42.902 366 17470.38 43.08 53848.72 88888.00 2008-12-31 16:32:43.402 366 17470.42 43.06 53848.70 88888.00 2008-12-31 16:32:43.902 366 17470.41 43.10 53848.66 88888.00 2008-12-31 16:32:44.402 366 17470.32 43.08 53848.63 88888.00 2008-12-31 16:32:44.902 366 17470.36 43.08 53848.70 88888.00 2008-12-31 16:32:45.402 366 17470.38 43.03 53848.69 88888.00 2008-12-31 16:32:45.902 366 17470.37 42.97 53848.63 88888.00 2008-12-31 16:32:46.402 366 17470.35 42.92 53848.67 88888.00 2008-12-31 16:32:46.902 366 17470.38 42.93 53848.74 88888.00 2008-12-31 16:32:47.402 366 17470.37 42.92 53848.73 88888.00 2008-12-31 16:32:47.902 366 17470.35 42.88 53848.81 88888.00 2008-12-31 16:32:48.402 366 17470.31 42.87 53848.83 88888.00 2008-12-31 16:32:48.902 366 17470.26 42.87 53848.86 88888.00 2008-12-31 16:32:49.402 366 17470.29 42.84 53848.80 88888.00 2008-12-31 16:32:49.902 366 17470.25 42.79 53848.80 88888.00 2008-12-31 16:32:50.402 366 17470.17 42.73 53848.85 88888.00 2008-12-31 16:32:50.902 366 17470.20 42.68 53848.80 88888.00 2008-12-31 16:32:51.402 366 17470.17 42.58 53848.84 88888.00 2008-12-31 16:32:51.902 366 17470.20 42.52 53848.80 88888.00 2008-12-31 16:32:52.402 366 17470.13 42.55 53848.78 88888.00 2008-12-31 16:32:52.902 366 17470.12 42.65 53848.85 88888.00 2008-12-31 16:32:53.402 366 17470.05 42.61 53848.89 88888.00 2008-12-31 16:32:53.902 366 17469.95 42.58 53848.80 88888.00 2008-12-31 16:32:54.402 366 17470.04 42.55 53848.70 88888.00 2008-12-31 16:32:54.902 366 17469.97 42.52 53848.72 88888.00 2008-12-31 16:32:55.402 366 17469.97 42.53 53848.74 88888.00 2008-12-31 16:32:55.902 366 17469.92 42.56 53848.69 88888.00 2008-12-31 16:32:56.402 366 17469.94 42.58 53848.75 88888.00 2008-12-31 16:32:56.902 366 17469.91 42.57 53848.81 88888.00 2008-12-31 16:32:57.402 366 17469.89 42.58 53848.77 88888.00 2008-12-31 16:32:57.902 366 17469.95 42.57 53848.66 88888.00 2008-12-31 16:32:58.402 366 17469.94 42.56 53848.66 88888.00 2008-12-31 16:32:58.902 366 17469.96 42.57 53848.67 88888.00 2008-12-31 16:32:59.402 366 17469.90 42.59 53848.63 88888.00 2008-12-31 16:32:59.902 366 17469.89 42.56 53848.62 88888.00 2008-12-31 16:33:00.402 366 17469.95 42.56 53848.64 88888.00 2008-12-31 16:33:00.902 366 17469.96 42.63 53848.64 88888.00 2008-12-31 16:33:01.402 366 17470.07 42.69 53848.65 88888.00 2008-12-31 16:33:01.902 366 17470.02 42.72 53848.65 88888.00 2008-12-31 16:33:02.402 366 17470.05 42.76 53848.50 88888.00 2008-12-31 16:33:02.902 366 17470.06 42.81 53848.45 88888.00 2008-12-31 16:33:03.402 366 17470.08 42.83 53848.48 88888.00 2008-12-31 16:33:03.902 366 17470.07 42.86 53848.51 88888.00 2008-12-31 16:33:04.402 366 17470.07 42.91 53848.51 88888.00 2008-12-31 16:33:04.902 366 17470.09 42.90 53848.53 88888.00 2008-12-31 16:33:05.402 366 17470.11 42.86 53848.47 88888.00 2008-12-31 16:33:05.902 366 17470.15 42.93 53848.54 88888.00 2008-12-31 16:33:06.402 366 17470.30 42.95 53848.52 88888.00 2008-12-31 16:33:06.902 366 17470.38 42.92 53848.61 88888.00 2008-12-31 16:33:07.402 366 17470.38 43.00 53848.64 88888.00 2008-12-31 16:33:07.902 366 17470.42 43.06 53848.63 88888.00 2008-12-31 16:33:08.402 366 17470.42 43.02 53848.50 88888.00 2008-12-31 16:33:08.902 366 17470.37 43.04 53848.48 88888.00 2008-12-31 16:33:09.402 366 17470.49 43.10 53848.48 88888.00 2008-12-31 16:33:09.902 366 17470.39 43.01 53848.52 88888.00 2008-12-31 16:33:10.402 366 17470.45 42.91 53848.56 88888.00 2008-12-31 16:33:10.902 366 17470.48 42.90 53848.63 88888.00 2008-12-31 16:33:11.402 366 17470.39 42.86 53848.75 88888.00 2008-12-31 16:33:11.902 366 17470.33 42.88 53848.77 88888.00 2008-12-31 16:33:12.402 366 17470.33 42.90 53848.58 88888.00 2008-12-31 16:33:12.902 366 17470.23 42.83 53848.64 88888.00 2008-12-31 16:33:13.402 366 17470.21 42.79 53848.63 88888.00 2008-12-31 16:33:13.902 366 17470.21 42.74 53848.58 88888.00 2008-12-31 16:33:14.402 366 17470.18 42.75 53848.56 88888.00 2008-12-31 16:33:14.902 366 17470.17 42.78 53848.62 88888.00 2008-12-31 16:33:15.402 366 17470.12 42.72 53848.64 88888.00 2008-12-31 16:33:15.902 366 17470.07 42.72 53848.67 88888.00 2008-12-31 16:33:16.402 366 17469.91 42.67 53848.68 88888.00 2008-12-31 16:33:16.902 366 17469.84 42.66 53848.72 88888.00 2008-12-31 16:33:17.402 366 17469.92 42.65 53848.74 88888.00 2008-12-31 16:33:17.902 366 17469.87 42.61 53848.74 88888.00 2008-12-31 16:33:18.402 366 17469.87 42.63 53848.78 88888.00 2008-12-31 16:33:18.902 366 17469.92 42.65 53848.81 88888.00 2008-12-31 16:33:19.402 366 17469.79 42.66 53848.85 88888.00 2008-12-31 16:33:19.902 366 17469.68 42.59 53848.89 88888.00 2008-12-31 16:33:20.402 366 17469.68 42.62 53848.98 88888.00 2008-12-31 16:33:20.902 366 17469.66 42.61 53849.07 88888.00 2008-12-31 16:33:21.402 366 17469.64 42.56 53849.06 88888.00 2008-12-31 16:33:21.902 366 17469.60 42.58 53849.06 88888.00 2008-12-31 16:33:22.402 366 17469.59 42.48 53849.00 88888.00 2008-12-31 16:33:22.902 366 17469.54 42.51 53848.94 88888.00 2008-12-31 16:33:23.402 366 17469.54 42.57 53848.95 88888.00 2008-12-31 16:33:23.902 366 17469.47 42.57 53848.99 88888.00 2008-12-31 16:33:24.402 366 17469.46 42.49 53848.95 88888.00 2008-12-31 16:33:24.902 366 17469.51 42.52 53848.97 88888.00 2008-12-31 16:33:25.402 366 17469.48 42.53 53848.95 88888.00 2008-12-31 16:33:25.902 366 17469.35 42.52 53849.01 88888.00 2008-12-31 16:33:26.402 366 17469.40 42.54 53849.09 88888.00 2008-12-31 16:33:26.902 366 17469.50 42.54 53849.17 88888.00 2008-12-31 16:33:27.402 366 17469.47 42.56 53849.12 88888.00 2008-12-31 16:33:27.902 366 17469.50 42.53 53849.04 88888.00 2008-12-31 16:33:28.402 366 17469.51 42.54 53849.00 88888.00 2008-12-31 16:33:28.902 366 17469.50 42.57 53849.06 88888.00 2008-12-31 16:33:29.402 366 17469.41 42.63 53849.02 88888.00 2008-12-31 16:33:29.902 366 17469.46 42.61 53848.98 88888.00 2008-12-31 16:33:30.402 366 17469.50 42.59 53848.92 88888.00 2008-12-31 16:33:30.902 366 17469.43 42.59 53848.89 88888.00 2008-12-31 16:33:31.402 366 17469.45 42.65 53848.88 88888.00 2008-12-31 16:33:31.902 366 17469.49 42.68 53848.89 88888.00 2008-12-31 16:33:32.402 366 17469.50 42.71 53848.94 88888.00 2008-12-31 16:33:32.902 366 17469.49 42.78 53848.96 88888.00 2008-12-31 16:33:33.402 366 17469.51 42.73 53848.88 88888.00 2008-12-31 16:33:33.902 366 17469.48 42.72 53848.78 88888.00 2008-12-31 16:33:34.402 366 17469.44 42.75 53848.78 88888.00 2008-12-31 16:33:34.902 366 17469.55 42.73 53848.75 88888.00 2008-12-31 16:33:35.402 366 17469.56 42.72 53848.78 88888.00 2008-12-31 16:33:35.902 366 17469.64 42.79 53848.80 88888.00 2008-12-31 16:33:36.402 366 17469.72 42.77 53848.77 88888.00 2008-12-31 16:33:36.902 366 17469.72 42.76 53848.81 88888.00 2008-12-31 16:33:37.402 366 17469.70 42.77 53848.83 88888.00 2008-12-31 16:33:37.902 366 17469.68 42.77 53848.87 88888.00 2008-12-31 16:33:38.402 366 17469.59 42.76 53848.81 88888.00 2008-12-31 16:33:38.902 366 17469.64 42.77 53848.87 88888.00 2008-12-31 16:33:39.402 366 17469.64 42.77 53848.88 88888.00 2008-12-31 16:33:39.902 366 17469.64 42.83 53848.80 88888.00 2008-12-31 16:33:40.402 366 17469.69 42.83 53848.86 88888.00 2008-12-31 16:33:40.902 366 17469.78 42.77 53848.90 88888.00 2008-12-31 16:33:41.402 366 17469.81 42.74 53848.89 88888.00 2008-12-31 16:33:41.902 366 17469.81 42.76 53848.90 88888.00 2008-12-31 16:33:42.402 366 17469.88 42.77 53848.89 88888.00 2008-12-31 16:33:42.902 366 17469.81 42.77 53848.84 88888.00 2008-12-31 16:33:43.402 366 17469.84 42.75 53848.77 88888.00 2008-12-31 16:33:43.902 366 17469.82 42.75 53848.80 88888.00 2008-12-31 16:33:44.402 366 17469.78 42.84 53848.87 88888.00 2008-12-31 16:33:44.902 366 17469.76 42.83 53848.91 88888.00 2008-12-31 16:33:45.402 366 17469.80 42.74 53848.86 88888.00 2008-12-31 16:33:45.902 366 17469.90 42.72 53848.80 88888.00 2008-12-31 16:33:46.402 366 17469.90 42.73 53848.74 88888.00 2008-12-31 16:33:46.902 366 17469.78 42.68 53848.74 88888.00 2008-12-31 16:33:47.402 366 17469.76 42.75 53848.72 88888.00 2008-12-31 16:33:47.902 366 17469.77 42.73 53848.75 88888.00 2008-12-31 16:33:48.402 366 17469.77 42.66 53848.80 88888.00 2008-12-31 16:33:48.902 366 17469.69 42.64 53848.81 88888.00 2008-12-31 16:33:49.402 366 17469.67 42.64 53848.77 88888.00 2008-12-31 16:33:49.902 366 17469.59 42.66 53848.79 88888.00 2008-12-31 16:33:50.402 366 17469.51 42.63 53848.79 88888.00 2008-12-31 16:33:50.902 366 17469.61 42.61 53848.76 88888.00 2008-12-31 16:33:51.402 366 17469.59 42.61 53848.68 88888.00 2008-12-31 16:33:51.902 366 17469.50 42.57 53848.74 88888.00 2008-12-31 16:33:52.402 366 17469.53 42.53 53848.66 88888.00 2008-12-31 16:33:52.902 366 17469.58 42.52 53848.66 88888.00 2008-12-31 16:33:53.402 366 17469.60 42.52 53848.68 88888.00 2008-12-31 16:33:53.902 366 17469.56 42.59 53848.73 88888.00 2008-12-31 16:33:54.402 366 17469.58 42.67 53848.74 88888.00 2008-12-31 16:33:54.902 366 17469.56 42.61 53848.63 88888.00 2008-12-31 16:33:55.399 366 17469.48 42.62 53848.69 88888.00 2008-12-31 16:33:55.909 366 17469.45 42.65 53848.73 88888.00 2008-12-31 16:33:56.409 366 17469.43 42.61 53848.77 88888.00 2008-12-31 16:33:56.909 366 17469.39 42.62 53848.72 88888.00 2008-12-31 16:33:57.409 366 17469.30 42.59 53848.70 88888.00 2008-12-31 16:33:57.909 366 17469.23 42.63 53848.80 88888.00 2008-12-31 16:33:58.409 366 17469.33 42.61 53848.90 88888.00 2008-12-31 16:33:58.909 366 17469.37 42.62 53848.92 88888.00 2008-12-31 16:33:59.409 366 17469.36 42.65 53848.99 88888.00 2008-12-31 16:33:59.909 366 17469.35 42.69 53848.99 88888.00 2008-12-31 16:34:00.409 366 17469.33 42.78 53848.92 88888.00 2008-12-31 16:34:00.909 366 17469.27 42.77 53848.88 88888.00 2008-12-31 16:34:01.409 366 17469.25 42.73 53848.90 88888.00 2008-12-31 16:34:01.909 366 17469.23 42.71 53848.87 88888.00 2008-12-31 16:34:02.409 366 17469.35 42.71 53848.89 88888.00 2008-12-31 16:34:02.909 366 17469.33 42.71 53848.85 88888.00 2008-12-31 16:34:03.409 366 17469.35 42.77 53848.83 88888.00 2008-12-31 16:34:03.909 366 17469.45 42.78 53848.81 88888.00 2008-12-31 16:34:04.409 366 17469.56 42.79 53848.81 88888.00 2008-12-31 16:34:04.909 366 17469.54 42.77 53848.74 88888.00 2008-12-31 16:34:05.409 366 17469.49 42.73 53848.73 88888.00 2008-12-31 16:34:05.909 366 17469.43 42.74 53848.75 88888.00 2008-12-31 16:34:06.409 366 17469.46 42.78 53848.72 88888.00 2008-12-31 16:34:06.909 366 17469.49 42.84 53848.77 88888.00 2008-12-31 16:34:07.409 366 17469.47 42.88 53848.76 88888.00 2008-12-31 16:34:07.909 366 17469.51 42.87 53848.80 88888.00 2008-12-31 16:34:08.409 366 17469.49 42.96 53848.88 88888.00 2008-12-31 16:34:08.909 366 17469.53 42.96 53848.80 88888.00 2008-12-31 16:34:09.409 366 17469.54 42.96 53848.72 88888.00 2008-12-31 16:34:09.909 366 17469.51 43.02 53848.74 88888.00 2008-12-31 16:34:10.409 366 17469.46 43.02 53848.78 88888.00 2008-12-31 16:34:10.909 366 17469.40 43.04 53848.78 88888.00 2008-12-31 16:34:11.409 366 17469.50 43.05 53848.79 88888.00 2008-12-31 16:34:11.909 366 17469.43 43.05 53848.68 88888.00 2008-12-31 16:34:12.409 366 17469.43 43.05 53848.68 88888.00 2008-12-31 16:34:12.909 366 17469.43 43.06 53848.69 88888.00 2008-12-31 16:34:13.409 366 17469.39 43.07 53848.65 88888.00 2008-12-31 16:34:13.909 366 17469.46 43.05 53848.66 88888.00 2008-12-31 16:34:14.409 366 17469.53 43.00 53848.68 88888.00 2008-12-31 16:34:14.909 366 17469.56 43.01 53848.63 88888.00 2008-12-31 16:34:15.409 366 17469.51 43.03 53848.74 88888.00 2008-12-31 16:34:15.909 366 17469.48 43.03 53848.80 88888.00 2008-12-31 16:34:16.409 366 17469.48 43.05 53848.67 88888.00 2008-12-31 16:34:16.909 366 17469.41 43.07 53848.68 88888.00 2008-12-31 16:34:17.409 366 17469.43 43.07 53848.79 88888.00 2008-12-31 16:34:17.909 366 17469.46 43.05 53848.85 88888.00 2008-12-31 16:34:18.409 366 17469.44 43.06 53848.78 88888.00 2008-12-31 16:34:18.909 366 17469.54 43.11 53848.70 88888.00 2008-12-31 16:34:19.409 366 17469.47 43.15 53848.72 88888.00 2008-12-31 16:34:19.909 366 17469.39 43.15 53848.64 88888.00 2008-12-31 16:34:20.409 366 17469.41 43.20 53848.64 88888.00 2008-12-31 16:34:20.909 366 17469.49 43.22 53848.62 88888.00 2008-12-31 16:34:21.409 366 17469.51 43.23 53848.50 88888.00 2008-12-31 16:34:21.909 366 17469.60 43.23 53848.57 88888.00 2008-12-31 16:34:22.409 366 17469.59 43.21 53848.63 88888.00 2008-12-31 16:34:22.909 366 17469.58 43.22 53848.52 88888.00 2008-12-31 16:34:23.409 366 17469.61 43.21 53848.56 88888.00 2008-12-31 16:34:23.909 366 17469.62 43.22 53848.51 88888.00 2008-12-31 16:34:24.409 366 17469.62 43.25 53848.52 88888.00 2008-12-31 16:34:24.909 366 17469.59 43.30 53848.54 88888.00 2008-12-31 16:34:25.409 366 17469.68 43.32 53848.51 88888.00 2008-12-31 16:34:25.909 366 17469.75 43.29 53848.58 88888.00 2008-12-31 16:34:26.409 366 17469.87 43.34 53848.66 88888.00 2008-12-31 16:34:26.909 366 17469.97 43.39 53848.59 88888.00 2008-12-31 16:34:27.409 366 17469.92 43.40 53848.55 88888.00 2008-12-31 16:34:27.909 366 17469.92 43.40 53848.61 88888.00 2008-12-31 16:34:28.409 366 17469.89 43.49 53848.51 88888.00 2008-12-31 16:34:28.909 366 17469.88 43.44 53848.42 88888.00 2008-12-31 16:34:29.409 366 17469.89 43.45 53848.46 88888.00 2008-12-31 16:34:29.909 366 17469.91 43.53 53848.51 88888.00 2008-12-31 16:34:30.409 366 17469.94 43.59 53848.51 88888.00 2008-12-31 16:34:30.909 366 17469.92 43.62 53848.48 88888.00 2008-12-31 16:34:31.409 366 17469.87 43.60 53848.44 88888.00 2008-12-31 16:34:31.909 366 17469.78 43.71 53848.46 88888.00 2008-12-31 16:34:32.409 366 17469.72 43.76 53848.55 88888.00 2008-12-31 16:34:32.909 366 17469.69 43.76 53848.55 88888.00 2008-12-31 16:34:33.409 366 17469.54 43.78 53848.54 88888.00 2008-12-31 16:34:33.909 366 17469.51 43.85 53848.54 88888.00 2008-12-31 16:34:34.409 366 17469.41 43.86 53848.56 88888.00 2008-12-31 16:34:34.909 366 17469.37 43.93 53848.53 88888.00 2008-12-31 16:34:35.409 366 17469.36 44.01 53848.51 88888.00 2008-12-31 16:34:35.909 366 17469.36 44.08 53848.47 88888.00 2008-12-31 16:34:36.409 366 17469.24 44.04 53848.47 88888.00 2008-12-31 16:34:36.909 366 17469.07 44.19 53848.55 88888.00 2008-12-31 16:34:37.409 366 17468.98 44.28 53848.58 88888.00 2008-12-31 16:34:37.909 366 17468.90 44.24 53848.59 88888.00 2008-12-31 16:34:38.409 366 17468.94 44.24 53848.64 88888.00 2008-12-31 16:34:38.909 366 17468.89 44.25 53848.65 88888.00 2008-12-31 16:34:39.409 366 17468.78 44.32 53848.65 88888.00 2008-12-31 16:34:39.909 366 17468.82 44.41 53848.70 88888.00 2008-12-31 16:34:40.409 366 17468.80 44.46 53848.66 88888.00 2008-12-31 16:34:40.909 366 17468.74 44.46 53848.61 88888.00 2008-12-31 16:34:41.409 366 17468.78 44.49 53848.64 88888.00 2008-12-31 16:34:41.909 366 17468.69 44.54 53848.62 88888.00 2008-12-31 16:34:42.409 366 17468.70 44.63 53848.65 88888.00 2008-12-31 16:34:42.909 366 17468.78 44.64 53848.65 88888.00 2008-12-31 16:34:43.409 366 17468.83 44.62 53848.66 88888.00 2008-12-31 16:34:43.909 366 17468.68 44.64 53848.66 88888.00 2008-12-31 16:34:44.409 366 17468.56 44.67 53848.72 88888.00 2008-12-31 16:34:44.909 366 17468.58 44.77 53848.72 88888.00 2008-12-31 16:34:45.409 366 17468.66 44.82 53848.70 88888.00 2008-12-31 16:34:45.909 366 17468.72 44.81 53848.67 88888.00 2008-12-31 16:34:46.409 366 17468.70 44.86 53848.77 88888.00 2008-12-31 16:34:46.909 366 17468.80 44.90 53848.77 88888.00 2008-12-31 16:34:47.409 366 17468.84 44.87 53848.68 88888.00 2008-12-31 16:34:47.909 366 17468.82 44.93 53848.68 88888.00 2008-12-31 16:34:48.409 366 17468.88 44.88 53848.78 88888.00 2008-12-31 16:34:48.909 366 17468.96 44.91 53848.80 88888.00 2008-12-31 16:34:49.409 366 17469.02 44.93 53848.76 88888.00 2008-12-31 16:34:49.909 366 17469.03 44.92 53848.69 88888.00 2008-12-31 16:34:50.409 366 17469.02 44.97 53848.65 88888.00 2008-12-31 16:34:50.909 366 17468.99 44.95 53848.64 88888.00 2008-12-31 16:34:51.409 366 17469.09 44.88 53848.65 88888.00 2008-12-31 16:34:51.909 366 17469.19 44.89 53848.64 88888.00 2008-12-31 16:34:52.409 366 17469.14 44.96 53848.67 88888.00 2008-12-31 16:34:52.909 366 17469.13 44.93 53848.66 88888.00 2008-12-31 16:34:53.409 366 17469.09 44.91 53848.68 88888.00 2008-12-31 16:34:53.909 366 17468.97 44.91 53848.62 88888.00 2008-12-31 16:34:54.409 366 17469.00 44.93 53848.52 88888.00 2008-12-31 16:34:54.909 366 17468.98 44.96 53848.50 88888.00 2008-12-31 16:34:55.409 366 17468.99 44.96 53848.52 88888.00 2008-12-31 16:34:55.909 366 17469.07 44.92 53848.50 88888.00 2008-12-31 16:34:56.409 366 17469.06 44.91 53848.62 88888.00 2008-12-31 16:34:56.909 366 17469.05 44.85 53848.55 88888.00 2008-12-31 16:34:57.409 366 17469.06 44.88 53848.59 88888.00 2008-12-31 16:34:57.909 366 17469.00 44.88 53848.65 88888.00 2008-12-31 16:34:58.409 366 17468.96 44.85 53848.72 88888.00 2008-12-31 16:34:58.909 366 17468.97 44.85 53848.76 88888.00 2008-12-31 16:34:59.409 366 17468.93 44.83 53848.77 88888.00 2008-12-31 16:34:59.909 366 17468.88 44.79 53848.64 88888.00 2008-12-31 16:35:00.409 366 17468.86 44.81 53848.63 88888.00 2008-12-31 16:35:00.909 366 17468.83 44.82 53848.57 88888.00 2008-12-31 16:35:01.409 366 17468.65 44.80 53848.51 88888.00 2008-12-31 16:35:01.909 366 17468.59 44.83 53848.62 88888.00 2008-12-31 16:35:02.409 366 17468.63 44.82 53848.67 88888.00 2008-12-31 16:35:02.909 366 17468.59 44.88 53848.66 88888.00 2008-12-31 16:35:03.409 366 17468.55 44.93 53848.72 88888.00 2008-12-31 16:35:03.909 366 17468.52 44.98 53848.73 88888.00 2008-12-31 16:35:04.409 366 17468.42 44.95 53848.67 88888.00 2008-12-31 16:35:04.909 366 17468.31 44.91 53848.72 88888.00 2008-12-31 16:35:05.409 366 17468.31 44.97 53848.77 88888.00 2008-12-31 16:35:05.909 366 17468.25 45.00 53848.77 88888.00 2008-12-31 16:35:06.409 366 17468.24 45.06 53848.74 88888.00 2008-12-31 16:35:06.909 366 17468.25 45.09 53848.75 88888.00 2008-12-31 16:35:07.409 366 17468.18 45.09 53848.76 88888.00 2008-12-31 16:35:07.909 366 17468.19 45.12 53848.84 88888.00 2008-12-31 16:35:08.409 366 17468.16 45.16 53848.83 88888.00 2008-12-31 16:35:08.909 366 17468.09 45.15 53848.84 88888.00 2008-12-31 16:35:09.409 366 17468.07 45.22 53848.77 88888.00 2008-12-31 16:35:09.909 366 17468.05 45.25 53848.85 88888.00 2008-12-31 16:35:10.409 366 17467.98 45.25 53848.92 88888.00 2008-12-31 16:35:10.909 366 17467.92 45.19 53848.91 88888.00 2008-12-31 16:35:11.409 366 17467.94 45.21 53848.94 88888.00 2008-12-31 16:35:11.909 366 17468.01 45.21 53848.91 88888.00 2008-12-31 16:35:12.409 366 17468.04 45.22 53848.91 88888.00 2008-12-31 16:35:12.909 366 17467.94 45.25 53848.96 88888.00 2008-12-31 16:35:13.409 366 17467.92 45.24 53848.89 88888.00 2008-12-31 16:35:13.909 366 17467.93 45.25 53848.87 88888.00 2008-12-31 16:35:14.409 366 17467.88 45.22 53848.90 88888.00 2008-12-31 16:35:14.909 366 17467.81 45.26 53848.91 88888.00 2008-12-31 16:35:15.409 366 17467.86 45.28 53848.90 88888.00 2008-12-31 16:35:15.909 366 17467.85 45.29 53848.84 88888.00 2008-12-31 16:35:16.409 366 17467.87 45.28 53848.70 88888.00 2008-12-31 16:35:16.909 366 17467.87 45.31 53848.67 88888.00 2008-12-31 16:35:17.409 366 17467.91 45.29 53848.72 88888.00 2008-12-31 16:35:17.909 366 17467.92 45.31 53848.77 88888.00 2008-12-31 16:35:18.409 366 17467.85 45.27 53848.81 88888.00 2008-12-31 16:35:18.909 366 17467.84 45.25 53848.77 88888.00 2008-12-31 16:35:19.409 366 17467.77 45.19 53848.78 88888.00 2008-12-31 16:35:19.909 366 17467.85 45.27 53848.75 88888.00 2008-12-31 16:35:20.409 366 17467.92 45.17 53848.66 88888.00 2008-12-31 16:35:20.909 366 17467.94 45.08 53848.65 88888.00 2008-12-31 16:35:21.409 366 17468.06 45.11 53848.72 88888.00 2008-12-31 16:35:21.909 366 17468.02 45.09 53848.77 88888.00 2008-12-31 16:35:22.409 366 17467.97 45.07 53848.88 88888.00 2008-12-31 16:35:22.909 366 17467.97 44.99 53848.96 88888.00 2008-12-31 16:35:23.409 366 17468.03 45.10 53848.97 88888.00 2008-12-31 16:35:23.909 366 17468.03 45.10 53848.90 88888.00 2008-12-31 16:35:24.409 366 17468.02 45.08 53848.87 88888.00 2008-12-31 16:35:24.909 366 17467.98 45.03 53848.78 88888.00 2008-12-31 16:35:25.409 366 17467.91 45.03 53848.76 88888.00 2008-12-31 16:35:25.909 366 17467.93 44.98 53848.68 88888.00 2008-12-31 16:35:26.409 366 17467.98 44.92 53848.61 88888.00 2008-12-31 16:35:26.909 366 17467.95 44.90 53848.62 88888.00 2008-12-31 16:35:27.409 366 17467.94 44.87 53848.73 88888.00 2008-12-31 16:35:27.909 366 17467.90 44.82 53848.74 88888.00 2008-12-31 16:35:28.409 366 17467.78 44.85 53848.67 88888.00 2008-12-31 16:35:28.909 366 17467.86 44.81 53848.70 88888.00 2008-12-31 16:35:29.409 366 17467.86 44.78 53848.68 88888.00 2008-12-31 16:35:29.909 366 17467.84 44.73 53848.66 88888.00 2008-12-31 16:35:30.409 366 17467.77 44.71 53848.68 88888.00 2008-12-31 16:35:30.909 366 17467.74 44.69 53848.84 88888.00 2008-12-31 16:35:31.409 366 17467.76 44.73 53848.83 88888.00 2008-12-31 16:35:31.909 366 17467.75 44.68 53848.84 88888.00 2008-12-31 16:35:32.409 366 17467.75 44.67 53848.79 88888.00 2008-12-31 16:35:32.909 366 17467.73 44.66 53848.75 88888.00 2008-12-31 16:35:33.409 366 17467.76 44.53 53848.78 88888.00 2008-12-31 16:35:33.909 366 17467.88 44.49 53848.80 88888.00 2008-12-31 16:35:34.409 366 17467.85 44.52 53848.77 88888.00 2008-12-31 16:35:34.909 366 17467.72 44.56 53848.72 88888.00 2008-12-31 16:35:35.409 366 17467.73 44.66 53848.66 88888.00 2008-12-31 16:35:35.909 366 17467.76 44.71 53848.62 88888.00 2008-12-31 16:35:36.409 366 17467.81 44.69 53848.59 88888.00 2008-12-31 16:35:36.909 366 17467.83 44.63 53848.58 88888.00 2008-12-31 16:35:37.409 366 17467.83 44.63 53848.58 88888.00 2008-12-31 16:35:37.909 366 17467.82 44.63 53848.56 88888.00 2008-12-31 16:35:38.409 366 17467.82 44.59 53848.68 88888.00 2008-12-31 16:35:38.909 366 17467.73 44.67 53848.72 88888.00 2008-12-31 16:35:39.409 366 17467.73 44.66 53848.63 88888.00 2008-12-31 16:35:39.909 366 17467.73 44.67 53848.73 88888.00 2008-12-31 16:35:40.409 366 17467.74 44.70 53848.70 88888.00 2008-12-31 16:35:40.909 366 17467.67 44.63 53848.64 88888.00 2008-12-31 16:35:41.409 366 17467.63 44.62 53848.72 88888.00 2008-12-31 16:35:41.909 366 17467.57 44.61 53848.70 88888.00 2008-12-31 16:35:42.409 366 17467.54 44.57 53848.69 88888.00 2008-12-31 16:35:42.909 366 17467.54 44.51 53848.68 88888.00 2008-12-31 16:35:43.409 366 17467.61 44.52 53848.70 88888.00 2008-12-31 16:35:43.909 366 17467.62 44.54 53848.73 88888.00 2008-12-31 16:35:44.409 366 17467.60 44.59 53848.64 88888.00 2008-12-31 16:35:44.909 366 17467.44 44.58 53848.64 88888.00 2008-12-31 16:35:45.409 366 17467.31 44.63 53848.63 88888.00 2008-12-31 16:35:45.909 366 17467.19 44.63 53848.67 88888.00 2008-12-31 16:35:46.409 366 17467.10 44.69 53848.76 88888.00 2008-12-31 16:35:46.909 366 17467.06 44.72 53848.76 88888.00 2008-12-31 16:35:47.409 366 17467.12 44.68 53848.78 88888.00 2008-12-31 16:35:47.909 366 17467.15 44.78 53848.81 88888.00 2008-12-31 16:35:48.409 366 17467.13 44.79 53848.79 88888.00 2008-12-31 16:35:48.909 366 17467.12 44.78 53848.76 88888.00 2008-12-31 16:35:49.409 366 17467.01 44.74 53848.68 88888.00 2008-12-31 16:35:49.909 366 17467.00 44.80 53848.68 88888.00 2008-12-31 16:35:50.409 366 17466.91 44.81 53848.85 88888.00 2008-12-31 16:35:50.909 366 17466.93 44.80 53848.80 88888.00 2008-12-31 16:35:51.409 366 17466.91 44.83 53848.75 88888.00 2008-12-31 16:35:51.909 366 17466.80 44.87 53848.75 88888.00 2008-12-31 16:35:52.409 366 17466.79 44.90 53848.70 88888.00 2008-12-31 16:35:52.909 366 17466.79 44.91 53848.77 88888.00 2008-12-31 16:35:53.409 366 17466.91 44.91 53848.73 88888.00 2008-12-31 16:35:53.909 366 17466.81 44.92 53848.74 88888.00 2008-12-31 16:35:54.409 366 17466.88 44.92 53848.72 88888.00 2008-12-31 16:35:54.909 366 17466.86 44.87 53848.67 88888.00 2008-12-31 16:35:55.409 366 17466.90 44.89 53848.63 88888.00 2008-12-31 16:35:55.909 366 17466.89 44.82 53848.64 88888.00 2008-12-31 16:35:56.409 366 17466.95 44.74 53848.74 88888.00 2008-12-31 16:35:56.909 366 17467.01 44.76 53848.59 88888.00 2008-12-31 16:35:57.409 366 17467.04 44.74 53848.53 88888.00 2008-12-31 16:35:57.909 366 17467.04 44.74 53848.55 88888.00 2008-12-31 16:35:58.409 366 17467.06 44.67 53848.52 88888.00 2008-12-31 16:35:58.909 366 17467.11 44.71 53848.46 88888.00 2008-12-31 16:35:59.409 366 17467.10 44.78 53848.44 88888.00 2008-12-31 16:35:59.909 366 17467.23 44.72 53848.47 88888.00 2008-12-31 16:36:00.409 366 17467.40 44.67 53848.42 88888.00 2008-12-31 16:36:00.909 366 17467.35 44.69 53848.45 88888.00 2008-12-31 16:36:01.409 366 17467.36 44.73 53848.52 88888.00 2008-12-31 16:36:01.909 366 17467.42 44.74 53848.56 88888.00 2008-12-31 16:36:02.409 366 17467.54 44.70 53848.53 88888.00 2008-12-31 16:36:02.909 366 17467.67 44.71 53848.44 88888.00 2008-12-31 16:36:03.409 366 17467.70 44.67 53848.54 88888.00 2008-12-31 16:36:03.909 366 17467.63 44.73 53848.51 88888.00 2008-12-31 16:36:04.409 366 17467.62 44.74 53848.38 88888.00 2008-12-31 16:36:04.909 366 17467.57 44.83 53848.42 88888.00 2008-12-31 16:36:05.409 366 17467.61 44.87 53848.48 88888.00 2008-12-31 16:36:05.909 366 17467.49 44.86 53848.58 88888.00 2008-12-31 16:36:06.409 366 17467.51 44.92 53848.48 88888.00 2008-12-31 16:36:06.909 366 17467.47 44.98 53848.40 88888.00 2008-12-31 16:36:07.409 366 17467.46 45.00 53848.42 88888.00 2008-12-31 16:36:07.909 366 17467.41 45.01 53848.46 88888.00 2008-12-31 16:36:08.409 366 17467.26 45.08 53848.41 88888.00 2008-12-31 16:36:08.909 366 17467.21 45.03 53848.46 88888.00 2008-12-31 16:36:09.409 366 17467.16 44.99 53848.50 88888.00 2008-12-31 16:36:09.909 366 17467.20 45.01 53848.44 88888.00 2008-12-31 16:36:10.409 366 17467.11 45.07 53848.44 88888.00 2008-12-31 16:36:10.909 366 17467.00 45.10 53848.53 88888.00 2008-12-31 16:36:11.409 366 17466.88 45.05 53848.57 88888.00 2008-12-31 16:36:11.909 366 17466.88 45.05 53848.53 88888.00 2008-12-31 16:36:12.409 366 17466.82 45.05 53848.50 88888.00 2008-12-31 16:36:12.909 366 17466.83 45.03 53848.58 88888.00 2008-12-31 16:36:13.409 366 17466.78 45.06 53848.56 88888.00 2008-12-31 16:36:13.909 366 17466.66 45.05 53848.59 88888.00 2008-12-31 16:36:14.409 366 17466.54 45.02 53848.63 88888.00 2008-12-31 16:36:14.909 366 17466.50 45.08 53848.67 88888.00 2008-12-31 16:36:15.409 366 17466.53 45.06 53848.70 88888.00 2008-12-31 16:36:15.909 366 17466.49 45.01 53848.77 88888.00 2008-12-31 16:36:16.409 366 17466.43 44.98 53848.80 88888.00 2008-12-31 16:36:16.909 366 17466.41 45.00 53848.87 88888.00 2008-12-31 16:36:17.409 366 17466.47 45.02 53848.94 88888.00 2008-12-31 16:36:17.909 366 17466.35 44.97 53848.85 88888.00 2008-12-31 16:36:18.409 366 17466.29 44.96 53848.75 88888.00 2008-12-31 16:36:18.909 366 17466.32 44.91 53848.69 88888.00 2008-12-31 16:36:19.409 366 17466.35 44.89 53848.67 88888.00 2008-12-31 16:36:19.909 366 17466.40 44.83 53848.73 88888.00 2008-12-31 16:36:20.409 366 17466.42 44.80 53848.65 88888.00 2008-12-31 16:36:20.909 366 17466.41 44.88 53848.61 88888.00 2008-12-31 16:36:21.409 366 17466.48 44.87 53848.59 88888.00 2008-12-31 16:36:21.909 366 17466.50 44.81 53848.65 88888.00 2008-12-31 16:36:22.409 366 17466.54 44.77 53848.68 88888.00 2008-12-31 16:36:22.909 366 17466.54 44.83 53848.64 88888.00 2008-12-31 16:36:23.409 366 17466.53 44.83 53848.56 88888.00 2008-12-31 16:36:23.909 366 17466.54 44.79 53848.66 88888.00 2008-12-31 16:36:24.409 366 17466.60 44.76 53848.70 88888.00 2008-12-31 16:36:24.909 366 17466.62 44.81 53848.62 88888.00 2008-12-31 16:36:25.409 366 17466.56 44.81 53848.50 88888.00 2008-12-31 16:36:25.909 366 17466.60 44.78 53848.55 88888.00 2008-12-31 16:36:26.409 366 17466.56 44.78 53848.59 88888.00 2008-12-31 16:36:26.909 366 17466.58 44.73 53848.66 88888.00 2008-12-31 16:36:27.406 366 17466.58 44.77 53848.76 88888.00 2008-12-31 16:36:27.906 366 17466.53 44.78 53848.74 88888.00 2008-12-31 16:36:28.406 366 17466.52 44.70 53848.72 88888.00 2008-12-31 16:36:28.906 366 17466.49 44.71 53848.73 88888.00 2008-12-31 16:36:29.406 366 17466.49 44.76 53848.70 88888.00 2008-12-31 16:36:29.906 366 17466.52 44.81 53848.77 88888.00 2008-12-31 16:36:30.406 366 17466.53 44.85 53848.77 88888.00 2008-12-31 16:36:30.906 366 17466.49 44.85 53848.70 88888.00 2008-12-31 16:36:31.406 366 17466.44 44.76 53848.73 88888.00 2008-12-31 16:36:31.906 366 17466.44 44.86 53848.68 88888.00 2008-12-31 16:36:32.406 366 17466.44 44.88 53848.73 88888.00 2008-12-31 16:36:32.906 366 17466.49 44.88 53848.68 88888.00 2008-12-31 16:36:33.406 366 17466.42 44.88 53848.65 88888.00 2008-12-31 16:36:33.906 366 17466.51 44.95 53848.69 88888.00 2008-12-31 16:36:34.406 366 17466.53 44.92 53848.68 88888.00 2008-12-31 16:36:34.906 366 17466.55 44.87 53848.66 88888.00 2008-12-31 16:36:35.406 366 17466.49 44.92 53848.68 88888.00 2008-12-31 16:36:35.906 366 17466.51 45.00 53848.68 88888.00 2008-12-31 16:36:36.406 366 17466.43 45.00 53848.68 88888.00 2008-12-31 16:36:36.906 366 17466.40 45.02 53848.64 88888.00 2008-12-31 16:36:37.406 366 17466.38 45.08 53848.64 88888.00 2008-12-31 16:36:37.906 366 17466.42 45.08 53848.67 88888.00 2008-12-31 16:36:38.406 366 17466.35 45.08 53848.74 88888.00 2008-12-31 16:36:38.906 366 17466.35 45.08 53848.70 88888.00 2008-12-31 16:36:39.406 366 17466.30 45.17 53848.64 88888.00 2008-12-31 16:36:39.906 366 17466.23 45.22 53848.58 88888.00 2008-12-31 16:36:40.406 366 17466.24 45.27 53848.54 88888.00 2008-12-31 16:36:40.906 366 17466.21 45.30 53848.51 88888.00 2008-12-31 16:36:41.406 366 17466.12 45.36 53848.54 88888.00 2008-12-31 16:36:41.906 366 17466.10 45.35 53848.58 88888.00 2008-12-31 16:36:42.406 366 17466.10 45.34 53848.59 88888.00 2008-12-31 16:36:42.906 366 17466.09 45.38 53848.67 88888.00 2008-12-31 16:36:43.406 366 17466.05 45.38 53848.72 88888.00 2008-12-31 16:36:43.906 366 17465.94 45.42 53848.77 88888.00 2008-12-31 16:36:44.406 366 17465.83 45.42 53848.68 88888.00 2008-12-31 16:36:44.906 366 17465.76 45.45 53848.72 88888.00 2008-12-31 16:36:45.406 366 17465.68 45.44 53848.75 88888.00 2008-12-31 16:36:45.906 366 17465.66 45.49 53848.80 88888.00 2008-12-31 16:36:46.406 366 17465.61 45.52 53848.75 88888.00 2008-12-31 16:36:46.906 366 17465.53 45.51 53848.67 88888.00 2008-12-31 16:36:47.406 366 17465.50 45.49 53848.77 88888.00 2008-12-31 16:36:47.906 366 17465.51 45.48 53848.70 88888.00 2008-12-31 16:36:48.406 366 17465.46 45.55 53848.68 88888.00 2008-12-31 16:36:48.906 366 17465.38 45.57 53848.84 88888.00 2008-12-31 16:36:49.406 366 17465.36 45.63 53848.80 88888.00 2008-12-31 16:36:49.906 366 17465.42 45.65 53848.72 88888.00 2008-12-31 16:36:50.406 366 17465.39 45.63 53848.62 88888.00 2008-12-31 16:36:50.906 366 17465.31 45.61 53848.63 88888.00 2008-12-31 16:36:51.406 366 17465.35 45.68 53848.69 88888.00 2008-12-31 16:36:51.906 366 17465.40 45.68 53848.65 88888.00 2008-12-31 16:36:52.406 366 17465.41 45.59 53848.62 88888.00 2008-12-31 16:36:52.906 366 17465.39 45.51 53848.67 88888.00 2008-12-31 16:36:53.406 366 17465.37 45.55 53848.68 88888.00 2008-12-31 16:36:53.906 366 17465.42 45.59 53848.64 88888.00 2008-12-31 16:36:54.406 366 17465.39 45.64 53848.62 88888.00 2008-12-31 16:36:54.906 366 17465.40 45.68 53848.59 88888.00 2008-12-31 16:36:55.406 366 17465.48 45.58 53848.61 88888.00 2008-12-31 16:36:55.906 366 17465.45 45.59 53848.62 88888.00 2008-12-31 16:36:56.406 366 17465.51 45.65 53848.67 88888.00 2008-12-31 16:36:56.906 366 17465.52 45.65 53848.69 88888.00 2008-12-31 16:36:57.406 366 17465.52 45.70 53848.64 88888.00 2008-12-31 16:36:57.906 366 17465.50 45.77 53848.63 88888.00 2008-12-31 16:36:58.406 366 17465.49 45.75 53848.56 88888.00 2008-12-31 16:36:58.906 366 17465.57 45.70 53848.51 88888.00 2008-12-31 16:36:59.406 366 17465.52 45.71 53848.51 88888.00 2008-12-31 16:36:59.906 366 17465.47 45.70 53848.53 88888.00 2008-12-31 16:37:00.406 366 17465.43 45.73 53848.59 88888.00 2008-12-31 16:37:00.906 366 17465.45 45.75 53848.62 88888.00 2008-12-31 16:37:01.406 366 17465.48 45.76 53848.56 88888.00 2008-12-31 16:37:01.906 366 17465.47 45.67 53848.47 88888.00 2008-12-31 16:37:02.406 366 17465.46 45.68 53848.47 88888.00 2008-12-31 16:37:02.906 366 17465.49 45.76 53848.44 88888.00 2008-12-31 16:37:03.406 366 17465.43 45.73 53848.43 88888.00 2008-12-31 16:37:03.906 366 17465.39 45.70 53848.40 88888.00 2008-12-31 16:37:04.406 366 17465.49 45.67 53848.38 88888.00 2008-12-31 16:37:04.906 366 17465.55 45.69 53848.42 88888.00 2008-12-31 16:37:05.406 366 17465.39 45.69 53848.52 88888.00 2008-12-31 16:37:05.906 366 17465.47 45.66 53848.44 88888.00 2008-12-31 16:37:06.406 366 17465.42 45.69 53848.38 88888.00 2008-12-31 16:37:06.906 366 17465.23 45.64 53848.50 88888.00 2008-12-31 16:37:07.406 366 17465.26 45.64 53848.54 88888.00 2008-12-31 16:37:07.906 366 17465.26 45.68 53848.48 88888.00 2008-12-31 16:37:08.406 366 17465.28 45.64 53848.48 88888.00 2008-12-31 16:37:08.906 366 17465.28 45.60 53848.48 88888.00 2008-12-31 16:37:09.406 366 17465.28 45.60 53848.54 88888.00 2008-12-31 16:37:09.906 366 17465.31 45.63 53848.63 88888.00 2008-12-31 16:37:10.406 366 17465.31 45.61 53848.59 88888.00 2008-12-31 16:37:10.906 366 17465.31 45.61 53848.45 88888.00 2008-12-31 16:37:11.406 366 17465.32 45.54 53848.36 88888.00 2008-12-31 16:37:11.906 366 17465.46 45.47 53848.42 88888.00 2008-12-31 16:37:12.406 366 17465.42 45.51 53848.48 88888.00 2008-12-31 16:37:12.906 366 17465.45 45.49 53848.51 88888.00 2008-12-31 16:37:13.406 366 17465.50 45.45 53848.53 88888.00 2008-12-31 16:37:13.906 366 17465.52 45.46 53848.42 88888.00 2008-12-31 16:37:14.406 366 17465.45 45.45 53848.39 88888.00 2008-12-31 16:37:14.906 366 17465.45 45.51 53848.36 88888.00 2008-12-31 16:37:15.406 366 17465.55 45.44 53848.31 88888.00 2008-12-31 16:37:15.906 366 17465.53 45.39 53848.28 88888.00 2008-12-31 16:37:16.406 366 17465.56 45.32 53848.36 88888.00 2008-12-31 16:37:16.906 366 17465.68 45.31 53848.34 88888.00 2008-12-31 16:37:17.406 366 17465.64 45.37 53848.20 88888.00 2008-12-31 16:37:17.906 366 17465.63 45.38 53848.18 88888.00 2008-12-31 16:37:18.406 366 17465.69 45.29 53848.20 88888.00 2008-12-31 16:37:18.906 366 17465.77 45.28 53848.20 88888.00 2008-12-31 16:37:19.406 366 17465.71 45.29 53848.35 88888.00 2008-12-31 16:37:19.906 366 17465.71 45.31 53848.53 88888.00 2008-12-31 16:37:20.406 366 17465.71 45.36 53848.46 88888.00 2008-12-31 16:37:20.906 366 17465.72 45.41 53848.34 88888.00 2008-12-31 16:37:21.406 366 17465.72 45.37 53848.33 88888.00 2008-12-31 16:37:21.906 366 17465.73 45.30 53848.30 88888.00 2008-12-31 16:37:22.406 366 17465.70 45.32 53848.36 88888.00 2008-12-31 16:37:22.906 366 17465.57 45.27 53848.39 88888.00 2008-12-31 16:37:23.406 366 17465.56 45.28 53848.33 88888.00 2008-12-31 16:37:23.906 366 17465.51 45.39 53848.30 88888.00 2008-12-31 16:37:24.406 366 17465.51 45.44 53848.25 88888.00 2008-12-31 16:37:24.906 366 17465.52 45.41 53848.20 88888.00 2008-12-31 16:37:25.406 366 17465.57 45.39 53848.28 88888.00 2008-12-31 16:37:25.906 366 17465.56 45.40 53848.33 88888.00 2008-12-31 16:37:26.406 366 17465.43 45.41 53848.25 88888.00 2008-12-31 16:37:26.906 366 17465.46 45.36 53848.18 88888.00 2008-12-31 16:37:27.406 366 17465.49 45.28 53848.22 88888.00 2008-12-31 16:37:27.906 366 17465.48 45.22 53848.11 88888.00 2008-12-31 16:37:28.406 366 17465.43 45.27 53848.11 88888.00 2008-12-31 16:37:28.906 366 17465.42 45.32 53848.19 88888.00 2008-12-31 16:37:29.406 366 17465.40 45.34 53848.19 88888.00 2008-12-31 16:37:29.906 366 17465.41 45.32 53848.14 88888.00 2008-12-31 16:37:30.406 366 17465.35 45.34 53848.16 88888.00 2008-12-31 16:37:30.906 366 17465.33 45.37 53848.14 88888.00 2008-12-31 16:37:31.406 366 17465.38 45.35 53848.18 88888.00 2008-12-31 16:37:31.906 366 17465.42 45.34 53848.11 88888.00 2008-12-31 16:37:32.406 366 17465.35 45.37 53848.13 88888.00 2008-12-31 16:37:32.906 366 17465.32 45.34 53848.23 88888.00 2008-12-31 16:37:33.406 366 17465.35 45.32 53848.27 88888.00 2008-12-31 16:37:33.906 366 17465.48 45.32 53848.24 88888.00 2008-12-31 16:37:34.406 366 17465.42 45.47 53848.24 88888.00 2008-12-31 16:37:34.906 366 17465.31 45.46 53848.16 88888.00 2008-12-31 16:37:35.406 366 17465.37 45.44 53848.10 88888.00 2008-12-31 16:37:35.906 366 17465.33 45.55 53848.16 88888.00 2008-12-31 16:37:36.406 366 17465.30 45.52 53848.10 88888.00 2008-12-31 16:37:36.906 366 17465.31 45.54 53848.09 88888.00 2008-12-31 16:37:37.406 366 17465.31 45.70 53848.12 88888.00 2008-12-31 16:37:37.906 366 17465.30 45.70 53848.14 88888.00 2008-12-31 16:37:38.406 366 17465.26 45.69 53848.08 88888.00 2008-12-31 16:37:38.906 366 17465.32 45.70 53848.00 88888.00 2008-12-31 16:37:39.406 366 17465.28 45.80 53847.97 88888.00 2008-12-31 16:37:39.906 366 17465.28 45.98 53847.98 88888.00 2008-12-31 16:37:40.406 366 17465.29 46.02 53848.08 88888.00 2008-12-31 16:37:40.906 366 17465.32 46.04 53848.14 88888.00 2008-12-31 16:37:41.406 366 17465.30 46.07 53848.07 88888.00 2008-12-31 16:37:41.906 366 17465.32 45.99 53848.08 88888.00 2008-12-31 16:37:42.406 366 17465.27 45.98 53848.17 88888.00 2008-12-31 16:37:42.906 366 17465.29 46.06 53848.09 88888.00 2008-12-31 16:37:43.406 366 17465.29 46.14 53848.14 88888.00 2008-12-31 16:37:43.906 366 17465.35 46.12 53848.14 88888.00 2008-12-31 16:37:44.406 366 17465.25 46.16 53848.16 88888.00 2008-12-31 16:37:44.906 366 17465.28 46.17 53848.14 88888.00 2008-12-31 16:37:45.406 366 17465.26 46.26 53847.99 88888.00 2008-12-31 16:37:45.906 366 17465.32 46.17 53847.92 88888.00 2008-12-31 16:37:46.406 366 17465.37 46.16 53847.99 88888.00 2008-12-31 16:37:46.906 366 17465.42 46.18 53848.05 88888.00 2008-12-31 16:37:47.406 366 17465.41 46.18 53848.00 88888.00 2008-12-31 16:37:47.906 366 17465.39 46.17 53848.05 88888.00 2008-12-31 16:37:48.406 366 17465.45 46.22 53848.08 88888.00 2008-12-31 16:37:48.906 366 17465.50 46.18 53848.09 88888.00 2008-12-31 16:37:49.406 366 17465.52 46.15 53847.98 88888.00 2008-12-31 16:37:49.906 366 17465.55 46.16 53847.89 88888.00 2008-12-31 16:37:50.406 366 17465.66 46.16 53847.89 88888.00 2008-12-31 16:37:50.906 366 17465.66 46.12 53847.91 88888.00 2008-12-31 16:37:51.406 366 17465.58 46.13 53847.89 88888.00 2008-12-31 16:37:51.906 366 17465.58 46.04 53847.95 88888.00 2008-12-31 16:37:52.406 366 17465.70 45.95 53847.99 88888.00 2008-12-31 16:37:52.906 366 17465.79 45.99 53847.97 88888.00 2008-12-31 16:37:53.406 366 17465.78 45.95 53847.97 88888.00 2008-12-31 16:37:53.906 366 17465.80 45.86 53847.97 88888.00 2008-12-31 16:37:54.406 366 17465.77 45.80 53847.98 88888.00 2008-12-31 16:37:54.906 366 17465.74 45.84 53848.05 88888.00 2008-12-31 16:37:55.406 366 17465.79 45.83 53848.01 88888.00 2008-12-31 16:37:55.906 366 17465.78 45.76 53847.91 88888.00 2008-12-31 16:37:56.406 366 17465.74 45.65 53847.89 88888.00 2008-12-31 16:37:56.906 366 17465.71 45.67 53847.90 88888.00 2008-12-31 16:37:57.406 366 17465.73 45.65 53847.82 88888.00 2008-12-31 16:37:57.906 366 17465.78 45.63 53847.89 88888.00 2008-12-31 16:37:58.406 366 17465.69 45.57 53847.91 88888.00 2008-12-31 16:37:58.906 366 17465.60 45.55 53847.96 88888.00 2008-12-31 16:37:59.406 366 17465.56 45.50 53848.01 88888.00 2008-12-31 16:37:59.906 366 17465.56 45.52 53848.05 88888.00 2008-12-31 16:38:00.406 366 17465.53 45.52 53848.05 88888.00 2008-12-31 16:38:00.906 366 17465.62 45.55 53848.01 88888.00 2008-12-31 16:38:01.406 366 17465.49 45.63 53847.99 88888.00 2008-12-31 16:38:01.906 366 17465.50 45.57 53847.90 88888.00 2008-12-31 16:38:02.406 366 17465.36 45.55 53848.00 88888.00 2008-12-31 16:38:02.906 366 17465.35 45.58 53848.01 88888.00 2008-12-31 16:38:03.406 366 17465.33 45.61 53848.01 88888.00 2008-12-31 16:38:03.906 366 17465.29 45.64 53848.09 88888.00 2008-12-31 16:38:04.406 366 17465.26 45.64 53848.05 88888.00 2008-12-31 16:38:04.906 366 17465.21 45.73 53848.10 88888.00 2008-12-31 16:38:05.406 366 17465.18 45.73 53848.20 88888.00 2008-12-31 16:38:05.906 366 17465.17 45.73 53848.20 88888.00 2008-12-31 16:38:06.406 366 17465.18 45.84 53848.12 88888.00 2008-12-31 16:38:06.906 366 17465.22 45.89 53848.07 88888.00 2008-12-31 16:38:07.406 366 17465.21 45.90 53848.11 88888.00 2008-12-31 16:38:07.906 366 17465.28 45.95 53848.19 88888.00 2008-12-31 16:38:08.406 366 17465.23 45.95 53848.21 88888.00 2008-12-31 16:38:08.906 366 17465.18 45.91 53848.22 88888.00 2008-12-31 16:38:09.406 366 17465.17 45.95 53848.21 88888.00 2008-12-31 16:38:09.906 366 17465.20 45.97 53848.12 88888.00 2008-12-31 16:38:10.406 366 17465.23 45.96 53848.09 88888.00 2008-12-31 16:38:10.906 366 17465.21 45.97 53848.17 88888.00 2008-12-31 16:38:11.406 366 17465.27 45.97 53848.09 88888.00 2008-12-31 16:38:11.906 366 17465.28 45.95 53848.05 88888.00 2008-12-31 16:38:12.406 366 17465.26 45.99 53848.00 88888.00 2008-12-31 16:38:12.906 366 17465.18 45.97 53848.02 88888.00 2008-12-31 16:38:13.406 366 17465.20 45.90 53847.98 88888.00 2008-12-31 16:38:13.906 366 17465.20 45.94 53847.94 88888.00 2008-12-31 16:38:14.406 366 17465.18 45.96 53847.95 88888.00 2008-12-31 16:38:14.906 366 17465.25 45.95 53847.96 88888.00 2008-12-31 16:38:15.406 366 17465.22 45.94 53848.00 88888.00 2008-12-31 16:38:15.906 366 17465.07 45.86 53847.97 88888.00 2008-12-31 16:38:16.406 366 17465.18 45.91 53847.97 88888.00 2008-12-31 16:38:16.906 366 17465.29 45.91 53847.92 88888.00 2008-12-31 16:38:17.406 366 17465.21 45.88 53847.96 88888.00 2008-12-31 16:38:17.906 366 17465.25 45.81 53847.92 88888.00 2008-12-31 16:38:18.406 366 17465.23 45.79 53847.92 88888.00 2008-12-31 16:38:18.906 366 17465.19 45.84 53848.08 88888.00 2008-12-31 16:38:19.406 366 17465.22 45.76 53848.06 88888.00 2008-12-31 16:38:19.906 366 17465.20 45.69 53848.01 88888.00 2008-12-31 16:38:20.406 366 17465.19 45.67 53848.03 88888.00 2008-12-31 16:38:20.906 366 17465.17 45.67 53848.11 88888.00 2008-12-31 16:38:21.406 366 17465.19 45.66 53848.10 88888.00 2008-12-31 16:38:21.906 366 17465.22 45.65 53848.07 88888.00 2008-12-31 16:38:22.406 366 17465.17 45.67 53848.11 88888.00 2008-12-31 16:38:22.906 366 17465.08 45.64 53848.13 88888.00 2008-12-31 16:38:23.406 366 17464.97 45.64 53848.09 88888.00 2008-12-31 16:38:23.906 366 17465.10 45.60 53848.17 88888.00 2008-12-31 16:38:24.406 366 17465.08 45.60 53848.14 88888.00 2008-12-31 16:38:24.906 366 17465.07 45.58 53848.19 88888.00 2008-12-31 16:38:25.406 366 17465.04 45.42 53848.09 88888.00 2008-12-31 16:38:25.906 366 17465.04 45.44 53848.06 88888.00 2008-12-31 16:38:26.406 366 17465.01 45.49 53848.07 88888.00 2008-12-31 16:38:26.906 366 17464.94 45.48 53848.16 88888.00 2008-12-31 16:38:27.406 366 17464.91 45.48 53848.17 88888.00 2008-12-31 16:38:27.906 366 17464.96 45.49 53848.14 88888.00 2008-12-31 16:38:28.406 366 17464.98 45.47 53848.21 88888.00 2008-12-31 16:38:28.906 366 17464.92 45.49 53848.17 88888.00 2008-12-31 16:38:29.406 366 17464.90 45.47 53848.09 88888.00 2008-12-31 16:38:29.906 366 17464.86 45.44 53848.11 88888.00 2008-12-31 16:38:30.406 366 17464.72 45.45 53848.08 88888.00 2008-12-31 16:38:30.906 366 17464.77 45.40 53848.03 88888.00 2008-12-31 16:38:31.406 366 17464.70 45.36 53848.08 88888.00 2008-12-31 16:38:31.906 366 17464.68 45.34 53847.99 88888.00 2008-12-31 16:38:32.406 366 17464.61 45.37 53848.07 88888.00 2008-12-31 16:38:32.906 366 17464.53 45.35 53848.09 88888.00 2008-12-31 16:38:33.406 366 17464.48 45.30 53848.10 88888.00 2008-12-31 16:38:33.906 366 17464.51 45.35 53848.07 88888.00 2008-12-31 16:38:34.406 366 17464.44 45.30 53848.19 88888.00 2008-12-31 16:38:34.906 366 17464.43 45.30 53848.14 88888.00 2008-12-31 16:38:35.406 366 17464.41 45.37 53848.14 88888.00 2008-12-31 16:38:35.906 366 17464.23 45.40 53848.11 88888.00 2008-12-31 16:38:36.406 366 17464.21 45.32 53848.17 88888.00 2008-12-31 16:38:36.906 366 17464.21 45.37 53848.18 88888.00 2008-12-31 16:38:37.406 366 17464.23 45.38 53848.20 88888.00 2008-12-31 16:38:37.906 366 17464.25 45.32 53848.22 88888.00 2008-12-31 16:38:38.406 366 17464.15 45.28 53848.22 88888.00 2008-12-31 16:38:38.906 366 17464.15 45.22 53848.22 88888.00 2008-12-31 16:38:39.406 366 17464.10 45.22 53848.18 88888.00 2008-12-31 16:38:39.906 366 17464.05 45.25 53848.22 88888.00 2008-12-31 16:38:40.406 366 17464.05 45.25 53848.21 88888.00 2008-12-31 16:38:40.906 366 17464.15 45.29 53848.22 88888.00 2008-12-31 16:38:41.406 366 17464.21 45.38 53848.14 88888.00 2008-12-31 16:38:41.906 366 17464.21 45.44 53848.14 88888.00 2008-12-31 16:38:42.406 366 17464.27 45.37 53848.16 88888.00 2008-12-31 16:38:42.906 366 17464.25 45.34 53848.17 88888.00 2008-12-31 16:38:43.406 366 17464.19 45.35 53848.20 88888.00 2008-12-31 16:38:43.906 366 17464.14 45.37 53848.31 88888.00 2008-12-31 16:38:44.406 366 17464.11 45.30 53848.32 88888.00 2008-12-31 16:38:44.906 366 17464.15 45.28 53848.30 88888.00 2008-12-31 16:38:45.406 366 17464.28 45.30 53848.21 88888.00 2008-12-31 16:38:45.906 366 17464.34 45.28 53848.19 88888.00 2008-12-31 16:38:46.406 366 17464.31 45.28 53848.09 88888.00 2008-12-31 16:38:46.906 366 17464.33 45.25 53848.06 88888.00 2008-12-31 16:38:47.406 366 17464.34 45.19 53848.07 88888.00 2008-12-31 16:38:47.906 366 17464.35 45.21 53848.03 88888.00 2008-12-31 16:38:48.406 366 17464.35 45.28 53848.00 88888.00 2008-12-31 16:38:48.906 366 17464.29 45.25 53848.09 88888.00 2008-12-31 16:38:49.406 366 17464.29 45.13 53848.12 88888.00 2008-12-31 16:38:49.906 366 17464.27 45.10 53848.07 88888.00 2008-12-31 16:38:50.406 366 17464.27 45.12 53848.13 88888.00 2008-12-31 16:38:50.906 366 17464.31 45.11 53848.13 88888.00 2008-12-31 16:38:51.406 366 17464.33 45.07 53848.11 88888.00 2008-12-31 16:38:51.906 366 17464.43 45.05 53848.05 88888.00 2008-12-31 16:38:52.406 366 17464.37 45.03 53848.00 88888.00 2008-12-31 16:38:52.906 366 17464.31 45.00 53848.02 88888.00 2008-12-31 16:38:53.406 366 17464.29 44.99 53848.16 88888.00 2008-12-31 16:38:53.906 366 17464.31 44.99 53848.10 88888.00 2008-12-31 16:38:54.406 366 17464.37 44.97 53847.97 88888.00 2008-12-31 16:38:54.906 366 17464.41 45.02 53847.98 88888.00 2008-12-31 16:38:55.406 366 17464.37 45.08 53847.98 88888.00 2008-12-31 16:38:55.906 366 17464.30 45.02 53847.96 88888.00 2008-12-31 16:38:56.406 366 17464.25 44.98 53847.90 88888.00 2008-12-31 16:38:56.906 366 17464.30 44.95 53847.95 88888.00 2008-12-31 16:38:57.406 366 17464.28 45.01 53847.97 88888.00 2008-12-31 16:38:57.906 366 17464.17 44.92 53847.95 88888.00 2008-12-31 16:38:58.406 366 17464.10 44.92 53847.95 88888.00 2008-12-31 16:38:58.906 366 17464.19 44.93 53847.86 88888.00 2008-12-31 16:38:59.406 366 17464.18 44.97 53847.84 88888.00 2008-12-31 16:38:59.906 366 17464.13 44.96 53847.74 88888.00 2008-12-31 16:39:00.406 366 17464.23 44.96 53847.73 88888.00 2008-12-31 16:39:00.906 366 17464.26 44.91 53847.85 88888.00 2008-12-31 16:39:01.406 366 17464.19 44.82 53847.87 88888.00 2008-12-31 16:39:01.906 366 17464.19 44.89 53847.97 88888.00 2008-12-31 16:39:02.403 366 17464.18 44.92 53847.91 88888.00 2008-12-31 16:39:02.903 366 17464.14 44.93 53847.90 88888.00 2008-12-31 16:39:03.403 366 17464.09 44.99 53847.89 88888.00 2008-12-31 16:39:03.903 366 17464.10 44.95 53847.88 88888.00 2008-12-31 16:39:04.403 366 17464.11 44.89 53847.87 88888.00 2008-12-31 16:39:04.903 366 17464.16 44.96 53847.95 88888.00 2008-12-31 16:39:05.403 366 17464.14 44.95 53847.91 88888.00 2008-12-31 16:39:05.903 366 17464.11 44.98 53847.82 88888.00 2008-12-31 16:39:06.403 366 17464.10 45.02 53847.87 88888.00 2008-12-31 16:39:06.903 366 17464.13 45.05 53847.86 88888.00 2008-12-31 16:39:07.403 366 17464.04 45.07 53847.96 88888.00 2008-12-31 16:39:07.903 366 17463.90 45.08 53847.89 88888.00 2008-12-31 16:39:08.403 366 17463.82 45.11 53847.79 88888.00 2008-12-31 16:39:08.903 366 17463.87 45.15 53847.90 88888.00 2008-12-31 16:39:09.403 366 17463.88 45.16 53847.89 88888.00 2008-12-31 16:39:09.903 366 17463.80 45.26 53847.85 88888.00 2008-12-31 16:39:10.403 366 17463.83 45.24 53847.72 88888.00 2008-12-31 16:39:10.903 366 17463.86 45.24 53847.78 88888.00 2008-12-31 16:39:11.403 366 17463.87 45.24 53847.88 88888.00 2008-12-31 16:39:11.903 366 17463.88 45.27 53847.96 88888.00 2008-12-31 16:39:12.403 366 17463.75 45.29 53848.03 88888.00 2008-12-31 16:39:12.903 366 17463.65 45.29 53847.99 88888.00 2008-12-31 16:39:13.403 366 17463.66 45.35 53847.96 88888.00 2008-12-31 16:39:13.903 366 17463.64 45.40 53847.87 88888.00 2008-12-31 16:39:14.403 366 17463.63 45.36 53847.82 88888.00 2008-12-31 16:39:14.903 366 17463.74 45.38 53847.82 88888.00 2008-12-31 16:39:15.403 366 17463.74 45.38 53847.80 88888.00 2008-12-31 16:39:15.903 366 17463.62 45.44 53847.83 88888.00 2008-12-31 16:39:16.403 366 17463.59 45.46 53847.86 88888.00 2008-12-31 16:39:16.903 366 17463.66 45.42 53847.74 88888.00 2008-12-31 16:39:17.403 366 17463.66 45.51 53847.80 88888.00 2008-12-31 16:39:17.903 366 17463.60 45.50 53847.80 88888.00 2008-12-31 16:39:18.403 366 17463.65 45.51 53847.75 88888.00 2008-12-31 16:39:18.903 366 17463.67 45.55 53847.78 88888.00 2008-12-31 16:39:19.403 366 17463.79 45.54 53847.77 88888.00 2008-12-31 16:39:19.903 366 17463.82 45.59 53847.88 88888.00 2008-12-31 16:39:20.403 366 17463.86 45.56 53847.89 88888.00 2008-12-31 16:39:20.903 366 17463.89 45.55 53847.84 88888.00 2008-12-31 16:39:21.403 366 17463.90 45.51 53847.88 88888.00 2008-12-31 16:39:21.903 366 17463.94 45.49 53847.79 88888.00 2008-12-31 16:39:22.403 366 17463.96 45.52 53847.74 88888.00 2008-12-31 16:39:22.903 366 17464.00 45.50 53847.84 88888.00 2008-12-31 16:39:23.403 366 17464.03 45.54 53847.83 88888.00 2008-12-31 16:39:23.903 366 17464.10 45.51 53847.75 88888.00 2008-12-31 16:39:24.403 366 17464.05 45.39 53847.75 88888.00 2008-12-31 16:39:24.903 366 17464.08 45.37 53847.84 88888.00 2008-12-31 16:39:25.403 366 17464.13 45.35 53847.75 88888.00 2008-12-31 16:39:25.903 366 17464.15 45.39 53847.69 88888.00 2008-12-31 16:39:26.403 366 17464.15 45.39 53847.62 88888.00 2008-12-31 16:39:26.903 366 17464.13 45.29 53847.62 88888.00 2008-12-31 16:39:27.403 366 17464.19 45.35 53847.67 88888.00 2008-12-31 16:39:27.903 366 17464.24 45.38 53847.66 88888.00 2008-12-31 16:39:28.403 366 17464.20 45.37 53847.65 88888.00 2008-12-31 16:39:28.903 366 17464.18 45.38 53847.66 88888.00 2008-12-31 16:39:29.403 366 17464.19 45.35 53847.73 88888.00 2008-12-31 16:39:29.903 366 17464.24 45.32 53847.68 88888.00 2008-12-31 16:39:30.403 366 17464.18 45.28 53847.71 88888.00 2008-12-31 16:39:30.903 366 17464.23 45.29 53847.67 88888.00 2008-12-31 16:39:31.403 366 17464.20 45.26 53847.56 88888.00 2008-12-31 16:39:31.903 366 17464.19 45.32 53847.50 88888.00 2008-12-31 16:39:32.403 366 17464.24 45.35 53847.47 88888.00 2008-12-31 16:39:32.903 366 17464.23 45.38 53847.51 88888.00 2008-12-31 16:39:33.403 366 17464.24 45.34 53847.50 88888.00 2008-12-31 16:39:33.903 366 17464.19 45.40 53847.53 88888.00 2008-12-31 16:39:34.403 366 17464.28 45.39 53847.46 88888.00 2008-12-31 16:39:34.903 366 17464.37 45.44 53847.46 88888.00 2008-12-31 16:39:35.403 366 17464.34 45.39 53847.61 88888.00 2008-12-31 16:39:35.903 366 17464.26 45.45 53847.61 88888.00 2008-12-31 16:39:36.403 366 17464.27 45.50 53847.62 88888.00 2008-12-31 16:39:36.903 366 17464.29 45.50 53847.65 88888.00 2008-12-31 16:39:37.403 366 17464.34 45.59 53847.64 88888.00 2008-12-31 16:39:37.903 366 17464.34 45.63 53847.52 88888.00 2008-12-31 16:39:38.403 366 17464.24 45.67 53847.41 88888.00 2008-12-31 16:39:38.903 366 17464.18 45.74 53847.53 88888.00 2008-12-31 16:39:39.403 366 17464.18 45.74 53847.64 88888.00 2008-12-31 16:39:39.903 366 17464.21 45.75 53847.60 88888.00 2008-12-31 16:39:40.403 366 17464.30 45.69 53847.54 88888.00 2008-12-31 16:39:40.903 366 17464.20 45.71 53847.60 88888.00 2008-12-31 16:39:41.403 366 17464.23 45.74 53847.57 88888.00 2008-12-31 16:39:41.903 366 17464.25 45.73 53847.55 88888.00 2008-12-31 16:39:42.403 366 17464.18 45.74 53847.60 88888.00 2008-12-31 16:39:42.903 366 17464.16 45.77 53847.68 88888.00 2008-12-31 16:39:43.403 366 17464.21 45.76 53847.79 88888.00 2008-12-31 16:39:43.903 366 17464.35 45.77 53847.69 88888.00 2008-12-31 16:39:44.403 366 17464.29 45.80 53847.65 88888.00 2008-12-31 16:39:44.903 366 17464.31 45.78 53847.68 88888.00 2008-12-31 16:39:45.403 366 17464.35 45.84 53847.63 88888.00 2008-12-31 16:39:45.903 366 17464.31 45.89 53847.49 88888.00 2008-12-31 16:39:46.403 366 17464.30 45.87 53847.51 88888.00 2008-12-31 16:39:46.903 366 17464.33 45.76 53847.56 88888.00 2008-12-31 16:39:47.403 366 17464.36 45.77 53847.61 88888.00 2008-12-31 16:39:47.903 366 17464.45 45.81 53847.50 88888.00 2008-12-31 16:39:48.403 366 17464.45 45.85 53847.49 88888.00 2008-12-31 16:39:48.903 366 17464.49 45.85 53847.50 88888.00 2008-12-31 16:39:49.403 366 17464.47 45.80 53847.49 88888.00 2008-12-31 16:39:49.903 366 17464.55 45.81 53847.40 88888.00 2008-12-31 16:39:50.403 366 17464.57 45.79 53847.47 88888.00 2008-12-31 16:39:50.903 366 17464.60 45.78 53847.41 88888.00 2008-12-31 16:39:51.403 366 17464.57 45.78 53847.38 88888.00 2008-12-31 16:39:51.903 366 17464.55 45.87 53847.35 88888.00 2008-12-31 16:39:52.403 366 17464.51 45.79 53847.33 88888.00 2008-12-31 16:39:52.903 366 17464.61 45.77 53847.31 88888.00 2008-12-31 16:39:53.403 366 17464.67 45.78 53847.33 88888.00 2008-12-31 16:39:53.903 366 17464.70 45.78 53847.27 88888.00 2008-12-31 16:39:54.403 366 17464.71 45.77 53847.33 88888.00 2008-12-31 16:39:54.903 366 17464.75 45.81 53847.43 88888.00 2008-12-31 16:39:55.403 366 17464.74 45.85 53847.40 88888.00 2008-12-31 16:39:55.903 366 17464.80 45.88 53847.49 88888.00 2008-12-31 16:39:56.403 366 17464.84 45.88 53847.46 88888.00 2008-12-31 16:39:56.903 366 17464.88 45.86 53847.42 88888.00 2008-12-31 16:39:57.403 366 17464.88 45.83 53847.39 88888.00 2008-12-31 16:39:57.903 366 17464.86 45.79 53847.35 88888.00 2008-12-31 16:39:58.403 366 17464.88 45.75 53847.40 88888.00 2008-12-31 16:39:58.903 366 17464.92 45.81 53847.45 88888.00 2008-12-31 16:39:59.403 366 17464.91 45.88 53847.32 88888.00 2008-12-31 16:39:59.903 366 17464.90 45.94 53847.28 88888.00 2008-12-31 16:40:00.403 366 17464.86 45.87 53847.31 88888.00 2008-12-31 16:40:00.903 366 17464.94 45.90 53847.29 88888.00 2008-12-31 16:40:01.403 366 17465.00 45.91 53847.23 88888.00 2008-12-31 16:40:01.903 366 17464.92 45.94 53847.20 88888.00 2008-12-31 16:40:02.403 366 17464.88 45.91 53847.24 88888.00 2008-12-31 16:40:02.903 366 17464.86 45.97 53847.22 88888.00 2008-12-31 16:40:03.403 366 17464.81 46.07 53847.27 88888.00 2008-12-31 16:40:03.903 366 17464.85 46.06 53847.32 88888.00 2008-12-31 16:40:04.403 366 17464.87 46.04 53847.34 88888.00 2008-12-31 16:40:04.903 366 17464.87 46.05 53847.33 88888.00 2008-12-31 16:40:05.403 366 17464.81 46.09 53847.33 88888.00 2008-12-31 16:40:05.903 366 17464.71 46.07 53847.39 88888.00 2008-12-31 16:40:06.403 366 17464.64 46.08 53847.41 88888.00 2008-12-31 16:40:06.903 366 17464.74 46.12 53847.39 88888.00 2008-12-31 16:40:07.403 366 17464.68 46.10 53847.38 88888.00 2008-12-31 16:40:07.903 366 17464.66 46.10 53847.42 88888.00 2008-12-31 16:40:08.403 366 17464.68 46.19 53847.49 88888.00 2008-12-31 16:40:08.903 366 17464.64 46.19 53847.38 88888.00 2008-12-31 16:40:09.403 366 17464.48 46.19 53847.43 88888.00 2008-12-31 16:40:09.903 366 17464.39 46.20 53847.44 88888.00 2008-12-31 16:40:10.403 366 17464.40 46.20 53847.43 88888.00 2008-12-31 16:40:10.903 366 17464.41 46.25 53847.36 88888.00 2008-12-31 16:40:11.403 366 17464.49 46.26 53847.43 88888.00 2008-12-31 16:40:11.903 366 17464.40 46.27 53847.45 88888.00 2008-12-31 16:40:12.403 366 17464.36 46.22 53847.46 88888.00 2008-12-31 16:40:12.903 366 17464.40 46.24 53847.40 88888.00 2008-12-31 16:40:13.403 366 17464.49 46.23 53847.41 88888.00 2008-12-31 16:40:13.903 366 17464.47 46.16 53847.40 88888.00 2008-12-31 16:40:14.403 366 17464.54 46.13 53847.38 88888.00 2008-12-31 16:40:14.903 366 17464.49 46.13 53847.41 88888.00 2008-12-31 16:40:15.403 366 17464.57 46.15 53847.43 88888.00 2008-12-31 16:40:15.903 366 17464.54 46.17 53847.49 88888.00 2008-12-31 16:40:16.403 366 17464.45 46.15 53847.58 88888.00 2008-12-31 16:40:16.903 366 17464.54 46.18 53847.60 88888.00 2008-12-31 16:40:17.403 366 17464.58 46.16 53847.56 88888.00 2008-12-31 16:40:17.903 366 17464.60 46.23 53847.50 88888.00 2008-12-31 16:40:18.403 366 17464.54 46.16 53847.51 88888.00 2008-12-31 16:40:18.903 366 17464.55 46.17 53847.61 88888.00 2008-12-31 16:40:19.403 366 17464.61 46.13 53847.58 88888.00 2008-12-31 16:40:19.903 366 17464.59 46.16 53847.45 88888.00 2008-12-31 16:40:20.403 366 17464.57 46.17 53847.45 88888.00 2008-12-31 16:40:20.903 366 17464.65 46.20 53847.55 88888.00 2008-12-31 16:40:21.403 366 17464.64 46.19 53847.56 88888.00 2008-12-31 16:40:21.903 366 17464.59 46.18 53847.53 88888.00 2008-12-31 16:40:22.403 366 17464.64 46.19 53847.46 88888.00 2008-12-31 16:40:22.903 366 17464.65 46.22 53847.50 88888.00 2008-12-31 16:40:23.403 366 17464.68 46.20 53847.42 88888.00 2008-12-31 16:40:23.903 366 17464.68 46.19 53847.44 88888.00 2008-12-31 16:40:24.403 366 17464.64 46.12 53847.45 88888.00 2008-12-31 16:40:24.903 366 17464.67 46.09 53847.39 88888.00 2008-12-31 16:40:25.403 366 17464.70 46.16 53847.39 88888.00 2008-12-31 16:40:25.903 366 17464.68 46.23 53847.42 88888.00 2008-12-31 16:40:26.403 366 17464.66 46.26 53847.47 88888.00 2008-12-31 16:40:26.903 366 17464.69 46.25 53847.39 88888.00 2008-12-31 16:40:27.403 366 17464.70 46.25 53847.39 88888.00 2008-12-31 16:40:27.903 366 17464.64 46.26 53847.31 88888.00 2008-12-31 16:40:28.403 366 17464.62 46.23 53847.27 88888.00 2008-12-31 16:40:28.903 366 17464.66 46.16 53847.29 88888.00 2008-12-31 16:40:29.403 366 17464.61 46.23 53847.24 88888.00 2008-12-31 16:40:29.903 366 17464.51 46.28 53847.30 88888.00 2008-12-31 16:40:30.403 366 17464.56 46.26 53847.39 88888.00 2008-12-31 16:40:30.903 366 17464.55 46.26 53847.38 88888.00 2008-12-31 16:40:31.403 366 17464.57 46.19 53847.34 88888.00 2008-12-31 16:40:31.903 366 17464.68 46.23 53847.34 88888.00 2008-12-31 16:40:32.403 366 17464.67 46.27 53847.30 88888.00 2008-12-31 16:40:32.903 366 17464.64 46.27 53847.32 88888.00 2008-12-31 16:40:33.403 366 17464.61 46.26 53847.28 88888.00 2008-12-31 16:40:33.903 366 17464.62 46.23 53847.17 88888.00 2008-12-31 16:40:34.403 366 17464.59 46.18 53847.27 88888.00 2008-12-31 16:40:34.903 366 17464.50 46.24 53847.29 88888.00 2008-12-31 16:40:35.403 366 17464.56 46.24 53847.27 88888.00 2008-12-31 16:40:35.903 366 17464.69 46.25 53847.26 88888.00 2008-12-31 16:40:36.403 366 17464.67 46.20 53847.28 88888.00 2008-12-31 16:40:36.903 366 17464.61 46.22 53847.30 88888.00 2008-12-31 16:40:37.403 366 17464.60 46.24 53847.32 88888.00 2008-12-31 16:40:37.903 366 17464.61 46.20 53847.32 88888.00 2008-12-31 16:40:38.403 366 17464.64 46.13 53847.30 88888.00 2008-12-31 16:40:38.903 366 17464.59 46.04 53847.26 88888.00 2008-12-31 16:40:39.403 366 17464.55 46.08 53847.35 88888.00 2008-12-31 16:40:39.903 366 17464.57 46.10 53847.36 88888.00 2008-12-31 16:40:40.403 366 17464.62 46.07 53847.32 88888.00 2008-12-31 16:40:40.903 366 17464.61 46.04 53847.33 88888.00 2008-12-31 16:40:41.403 366 17464.56 46.07 53847.36 88888.00 2008-12-31 16:40:41.903 366 17464.49 46.07 53847.38 88888.00 2008-12-31 16:40:42.403 366 17464.48 46.02 53847.29 88888.00 2008-12-31 16:40:42.903 366 17464.46 46.00 53847.26 88888.00 2008-12-31 16:40:43.403 366 17464.53 46.03 53847.36 88888.00 2008-12-31 16:40:43.903 366 17464.55 46.03 53847.39 88888.00 2008-12-31 16:40:44.403 366 17464.49 45.99 53847.38 88888.00 2008-12-31 16:40:44.903 366 17464.47 46.05 53847.31 88888.00 2008-12-31 16:40:45.403 366 17464.53 46.03 53847.24 88888.00 2008-12-31 16:40:45.903 366 17464.54 46.09 53847.21 88888.00 2008-12-31 16:40:46.403 366 17464.56 46.08 53847.19 88888.00 2008-12-31 16:40:46.903 366 17464.58 46.05 53847.21 88888.00 2008-12-31 16:40:47.403 366 17464.53 46.10 53847.36 88888.00 2008-12-31 16:40:47.903 366 17464.54 46.09 53847.36 88888.00 2008-12-31 16:40:48.403 366 17464.65 46.12 53847.33 88888.00 2008-12-31 16:40:48.903 366 17464.77 46.17 53847.35 88888.00 2008-12-31 16:40:49.403 366 17464.72 46.20 53847.36 88888.00 2008-12-31 16:40:49.903 366 17464.71 46.24 53847.31 88888.00 2008-12-31 16:40:50.403 366 17464.69 46.16 53847.28 88888.00 2008-12-31 16:40:50.903 366 17464.69 46.16 53847.23 88888.00 2008-12-31 16:40:51.403 366 17464.70 46.15 53847.26 88888.00 2008-12-31 16:40:51.903 366 17464.71 46.12 53847.28 88888.00 2008-12-31 16:40:52.403 366 17464.72 46.17 53847.31 88888.00 2008-12-31 16:40:52.903 366 17464.80 46.22 53847.19 88888.00 2008-12-31 16:40:53.403 366 17464.90 46.26 53847.16 88888.00 2008-12-31 16:40:53.903 366 17464.86 46.32 53847.23 88888.00 2008-12-31 16:40:54.403 366 17464.75 46.26 53847.26 88888.00 2008-12-31 16:40:54.903 366 17464.71 46.24 53847.13 88888.00 2008-12-31 16:40:55.403 366 17464.79 46.16 53847.08 88888.00 2008-12-31 16:40:55.903 366 17464.90 46.19 53847.06 88888.00 2008-12-31 16:40:56.403 366 17464.82 46.22 53847.11 88888.00 2008-12-31 16:40:56.903 366 17464.76 46.25 53847.16 88888.00 2008-12-31 16:40:57.403 366 17464.77 46.25 53847.21 88888.00 2008-12-31 16:40:57.903 366 17464.80 46.22 53847.30 88888.00 2008-12-31 16:40:58.403 366 17464.86 46.17 53847.30 88888.00 2008-12-31 16:40:58.903 366 17464.89 46.19 53847.28 88888.00 2008-12-31 16:40:59.403 366 17464.88 46.18 53847.19 88888.00 2008-12-31 16:40:59.903 366 17464.90 46.23 53847.21 88888.00 2008-12-31 16:41:00.403 366 17464.84 46.26 53847.27 88888.00 2008-12-31 16:41:00.903 366 17464.81 46.26 53847.27 88888.00 2008-12-31 16:41:01.403 366 17464.85 46.20 53847.27 88888.00 2008-12-31 16:41:01.903 366 17464.86 46.18 53847.29 88888.00 2008-12-31 16:41:02.403 366 17464.86 46.17 53847.24 88888.00 2008-12-31 16:41:02.903 366 17464.82 46.14 53847.23 88888.00 2008-12-31 16:41:03.403 366 17464.80 46.18 53847.24 88888.00 2008-12-31 16:41:03.903 366 17464.87 46.17 53847.24 88888.00 2008-12-31 16:41:04.403 366 17464.86 46.12 53847.23 88888.00 2008-12-31 16:41:04.903 366 17464.88 46.15 53847.19 88888.00 2008-12-31 16:41:05.403 366 17464.80 46.20 53847.22 88888.00 2008-12-31 16:41:05.903 366 17464.72 46.27 53847.22 88888.00 2008-12-31 16:41:06.403 366 17464.77 46.29 53847.29 88888.00 2008-12-31 16:41:06.903 366 17464.82 46.25 53847.23 88888.00 2008-12-31 16:41:07.403 366 17464.84 46.18 53847.27 88888.00 2008-12-31 16:41:07.903 366 17464.84 46.20 53847.20 88888.00 2008-12-31 16:41:08.403 366 17464.77 46.18 53847.20 88888.00 2008-12-31 16:41:08.903 366 17464.79 46.20 53847.11 88888.00 2008-12-31 16:41:09.403 366 17464.90 46.20 53847.08 88888.00 2008-12-31 16:41:09.903 366 17464.87 46.17 53847.16 88888.00 2008-12-31 16:41:10.403 366 17464.88 46.12 53847.16 88888.00 2008-12-31 16:41:10.903 366 17464.80 46.15 53847.23 88888.00 2008-12-31 16:41:11.403 366 17464.71 46.17 53847.24 88888.00 2008-12-31 16:41:11.903 366 17464.75 46.15 53847.23 88888.00 2008-12-31 16:41:12.403 366 17464.87 46.15 53847.23 88888.00 2008-12-31 16:41:12.903 366 17464.90 46.15 53847.17 88888.00 2008-12-31 16:41:13.403 366 17464.86 46.13 53847.19 88888.00 2008-12-31 16:41:13.903 366 17464.89 46.09 53847.21 88888.00 2008-12-31 16:41:14.403 366 17464.90 46.15 53847.23 88888.00 2008-12-31 16:41:14.903 366 17464.87 46.15 53847.22 88888.00 2008-12-31 16:41:15.403 366 17464.96 46.10 53847.19 88888.00 2008-12-31 16:41:15.903 366 17464.99 46.12 53847.19 88888.00 2008-12-31 16:41:16.403 366 17465.00 46.14 53847.13 88888.00 2008-12-31 16:41:16.903 366 17464.97 46.07 53847.23 88888.00 2008-12-31 16:41:17.403 366 17465.04 46.02 53847.26 88888.00 2008-12-31 16:41:17.903 366 17465.12 46.02 53847.18 88888.00 2008-12-31 16:41:18.403 366 17465.11 46.03 53847.22 88888.00 2008-12-31 16:41:18.903 366 17465.16 46.03 53847.20 88888.00 2008-12-31 16:41:19.403 366 17465.16 46.04 53847.23 88888.00 2008-12-31 16:41:19.903 366 17465.20 46.03 53847.24 88888.00 2008-12-31 16:41:20.403 366 17465.25 45.98 53847.23 88888.00 2008-12-31 16:41:20.903 366 17465.20 45.97 53847.26 88888.00 2008-12-31 16:41:21.403 366 17465.20 45.99 53847.26 88888.00 2008-12-31 16:41:21.903 366 17465.21 46.00 53847.28 88888.00 2008-12-31 16:41:22.403 366 17465.20 45.99 53847.29 88888.00 2008-12-31 16:41:22.903 366 17465.21 46.04 53847.24 88888.00 2008-12-31 16:41:23.403 366 17465.27 46.07 53847.31 88888.00 2008-12-31 16:41:23.903 366 17465.33 46.12 53847.44 88888.00 2008-12-31 16:41:24.403 366 17465.33 46.04 53847.39 88888.00 2008-12-31 16:41:24.903 366 17465.29 45.97 53847.35 88888.00 2008-12-31 16:41:25.403 366 17465.25 45.96 53847.45 88888.00 2008-12-31 16:41:25.903 366 17465.23 45.98 53847.50 88888.00 2008-12-31 16:41:26.403 366 17465.22 46.00 53847.44 88888.00 2008-12-31 16:41:26.903 366 17465.19 45.98 53847.41 88888.00 2008-12-31 16:41:27.403 366 17465.22 46.03 53847.44 88888.00 2008-12-31 16:41:27.903 366 17465.30 46.05 53847.43 88888.00 2008-12-31 16:41:28.403 366 17465.26 46.03 53847.42 88888.00 2008-12-31 16:41:28.903 366 17465.25 46.05 53847.41 88888.00 2008-12-31 16:41:29.403 366 17465.32 46.06 53847.34 88888.00 2008-12-31 16:41:29.903 366 17465.39 46.10 53847.34 88888.00 2008-12-31 16:41:30.403 366 17465.33 46.12 53847.36 88888.00 2008-12-31 16:41:30.903 366 17465.26 46.10 53847.33 88888.00 2008-12-31 16:41:31.403 366 17465.17 46.10 53847.29 88888.00 2008-12-31 16:41:31.903 366 17465.23 46.09 53847.32 88888.00 2008-12-31 16:41:32.403 366 17465.25 46.08 53847.30 88888.00 2008-12-31 16:41:32.903 366 17465.16 46.14 53847.31 88888.00 2008-12-31 16:41:33.403 366 17465.15 46.15 53847.35 88888.00 2008-12-31 16:41:33.903 366 17465.15 46.12 53847.41 88888.00 2008-12-31 16:41:34.403 366 17465.15 46.06 53847.46 88888.00 2008-12-31 16:41:34.903 366 17465.23 46.06 53847.49 88888.00 2008-12-31 16:41:35.403 366 17465.21 46.06 53847.56 88888.00 2008-12-31 16:41:35.903 366 17465.12 46.10 53847.54 88888.00 2008-12-31 16:41:36.400 366 17465.15 46.06 53847.49 88888.00 2008-12-31 16:41:36.900 366 17465.22 45.99 53847.34 88888.00 2008-12-31 16:41:37.400 366 17465.16 45.99 53847.22 88888.00 2008-12-31 16:41:37.900 366 17465.10 46.04 53847.21 88888.00 2008-12-31 16:41:38.400 366 17465.22 46.04 53847.24 88888.00 2008-12-31 16:41:38.900 366 17465.27 46.05 53847.27 88888.00 2008-12-31 16:41:39.400 366 17465.23 46.03 53847.30 88888.00 2008-12-31 16:41:39.900 366 17465.15 46.00 53847.35 88888.00 2008-12-31 16:41:40.400 366 17465.19 45.93 53847.30 88888.00 2008-12-31 16:41:40.900 366 17465.28 45.84 53847.34 88888.00 2008-12-31 16:41:41.400 366 17465.29 45.84 53847.32 88888.00 2008-12-31 16:41:41.900 366 17465.25 45.74 53847.33 88888.00 2008-12-31 16:41:42.400 366 17465.23 45.69 53847.21 88888.00 2008-12-31 16:41:42.900 366 17465.26 45.66 53847.24 88888.00 2008-12-31 16:41:43.400 366 17465.32 45.64 53847.23 88888.00 2008-12-31 16:41:43.900 366 17465.43 45.66 53847.11 88888.00 2008-12-31 16:41:44.400 366 17465.38 45.56 53847.13 88888.00 2008-12-31 16:41:44.900 366 17465.32 45.59 53847.19 88888.00 2008-12-31 16:41:45.400 366 17465.36 45.55 53847.24 88888.00 2008-12-31 16:41:45.900 366 17465.49 45.54 53847.26 88888.00 2008-12-31 16:41:46.400 366 17465.55 45.58 53847.36 88888.00 2008-12-31 16:41:46.900 366 17465.61 45.54 53847.41 88888.00 2008-12-31 16:41:47.400 366 17465.70 45.44 53847.34 88888.00 2008-12-31 16:41:47.900 366 17465.73 45.49 53847.31 88888.00 2008-12-31 16:41:48.400 366 17465.79 45.45 53847.34 88888.00 2008-12-31 16:41:48.900 366 17465.87 45.45 53847.26 88888.00 2008-12-31 16:41:49.400 366 17465.82 45.44 53847.27 88888.00 2008-12-31 16:41:49.900 366 17465.82 45.41 53847.27 88888.00 2008-12-31 16:41:50.400 366 17465.94 45.42 53847.27 88888.00 2008-12-31 16:41:50.900 366 17465.90 45.41 53847.16 88888.00 2008-12-31 16:41:51.400 366 17465.92 45.37 53847.08 88888.00 2008-12-31 16:41:51.900 366 17465.97 45.35 53847.15 88888.00 2008-12-31 16:41:52.400 366 17465.89 45.40 53847.11 88888.00 2008-12-31 16:41:52.900 366 17465.91 45.34 53847.20 88888.00 2008-12-31 16:41:53.400 366 17465.94 45.36 53847.27 88888.00 2008-12-31 16:41:53.900 366 17465.92 45.39 53847.16 88888.00 2008-12-31 16:41:54.400 366 17465.84 45.38 53847.10 88888.00 2008-12-31 16:41:54.900 366 17465.86 45.38 53847.15 88888.00 2008-12-31 16:41:55.400 366 17465.81 45.41 53847.15 88888.00 2008-12-31 16:41:55.900 366 17465.78 45.42 53847.19 88888.00 2008-12-31 16:41:56.400 366 17465.82 45.41 53847.21 88888.00 2008-12-31 16:41:56.900 366 17465.72 45.47 53847.20 88888.00 2008-12-31 16:41:57.400 366 17465.69 45.45 53847.19 88888.00 2008-12-31 16:41:57.900 366 17465.73 45.44 53847.28 88888.00 2008-12-31 16:41:58.400 366 17465.68 45.38 53847.29 88888.00 2008-12-31 16:41:58.900 366 17465.59 45.37 53847.30 88888.00 2008-12-31 16:41:59.400 366 17465.58 45.42 53847.30 88888.00 2008-12-31 16:41:59.900 366 17465.61 45.42 53847.28 88888.00 2008-12-31 16:42:00.400 366 17465.61 45.41 53847.29 88888.00 2008-12-31 16:42:00.900 366 17465.64 45.39 53847.31 88888.00 2008-12-31 16:42:01.400 366 17465.66 45.35 53847.46 88888.00 2008-12-31 16:42:01.900 366 17465.73 45.28 53847.42 88888.00 2008-12-31 16:42:02.400 366 17465.62 45.29 53847.46 88888.00 2008-12-31 16:42:02.900 366 17465.47 45.27 53847.46 88888.00 2008-12-31 16:42:03.400 366 17465.42 45.24 53847.39 88888.00 2008-12-31 16:42:03.900 366 17465.47 45.26 53847.30 88888.00 2008-12-31 16:42:04.400 366 17465.46 45.30 53847.30 88888.00 2008-12-31 16:42:04.900 366 17465.53 45.25 53847.36 88888.00 2008-12-31 16:42:05.400 366 17465.50 45.24 53847.42 88888.00 2008-12-31 16:42:05.900 366 17465.43 45.31 53847.33 88888.00 2008-12-31 16:42:06.400 366 17465.43 45.24 53847.33 88888.00 2008-12-31 16:42:06.900 366 17465.39 45.20 53847.29 88888.00 2008-12-31 16:42:07.400 366 17465.41 45.22 53847.23 88888.00 2008-12-31 16:42:07.900 366 17465.48 45.21 53847.27 88888.00 2008-12-31 16:42:08.400 366 17465.50 45.25 53847.24 88888.00 2008-12-31 16:42:08.900 366 17465.43 45.19 53847.27 88888.00 2008-12-31 16:42:09.400 366 17465.38 45.27 53847.32 88888.00 2008-12-31 16:42:09.900 366 17465.42 45.25 53847.29 88888.00 2008-12-31 16:42:10.400 366 17465.41 45.25 53847.26 88888.00 2008-12-31 16:42:10.900 366 17465.45 45.29 53847.26 88888.00 2008-12-31 16:42:11.400 366 17465.51 45.20 53847.20 88888.00 2008-12-31 16:42:11.900 366 17465.47 45.31 53847.16 88888.00 2008-12-31 16:42:12.400 366 17465.47 45.40 53847.19 88888.00 2008-12-31 16:42:12.900 366 17465.43 45.45 53847.16 88888.00 2008-12-31 16:42:13.400 366 17465.52 45.45 53847.07 88888.00 2008-12-31 16:42:13.900 366 17465.56 45.39 53847.07 88888.00 2008-12-31 16:42:14.400 366 17465.58 45.46 53847.08 88888.00 2008-12-31 16:42:14.900 366 17465.51 45.50 53847.19 88888.00 2008-12-31 16:42:15.400 366 17465.49 45.45 53847.24 88888.00 2008-12-31 16:42:15.900 366 17465.49 45.39 53847.26 88888.00 2008-12-31 16:42:16.400 366 17465.52 45.41 53847.27 88888.00 2008-12-31 16:42:16.900 366 17465.56 45.45 53847.22 88888.00 2008-12-31 16:42:17.400 366 17465.61 45.45 53847.20 88888.00 2008-12-31 16:42:17.900 366 17465.63 45.51 53847.17 88888.00 2008-12-31 16:42:18.400 366 17465.70 45.51 53847.15 88888.00 2008-12-31 16:42:18.900 366 17465.71 45.50 53847.26 88888.00 2008-12-31 16:42:19.400 366 17465.58 45.56 53847.22 88888.00 2008-12-31 16:42:19.900 366 17465.62 45.55 53847.20 88888.00 2008-12-31 16:42:20.400 366 17465.51 45.51 53847.23 88888.00 2008-12-31 16:42:20.900 366 17465.46 45.50 53847.28 88888.00 2008-12-31 16:42:21.400 366 17465.50 45.59 53847.32 88888.00 2008-12-31 16:42:21.900 366 17465.58 45.63 53847.20 88888.00 2008-12-31 16:42:22.400 366 17465.61 45.61 53847.22 88888.00 2008-12-31 16:42:22.900 366 17465.62 45.64 53847.32 88888.00 2008-12-31 16:42:23.400 366 17465.60 45.68 53847.41 88888.00 2008-12-31 16:42:23.900 366 17465.62 45.70 53847.38 88888.00 2008-12-31 16:42:24.400 366 17465.49 45.67 53847.28 88888.00 2008-12-31 16:42:24.900 366 17465.35 45.70 53847.30 88888.00 2008-12-31 16:42:25.400 366 17465.32 45.68 53847.31 88888.00 2008-12-31 16:42:25.900 366 17465.31 45.68 53847.27 88888.00 2008-12-31 16:42:26.400 366 17465.25 45.66 53847.36 88888.00 2008-12-31 16:42:26.900 366 17465.32 45.63 53847.40 88888.00 2008-12-31 16:42:27.400 366 17465.38 45.64 53847.35 88888.00 2008-12-31 16:42:27.900 366 17465.41 45.74 53847.26 88888.00 2008-12-31 16:42:28.400 366 17465.39 45.77 53847.20 88888.00 2008-12-31 16:42:28.900 366 17465.36 45.75 53847.29 88888.00 2008-12-31 16:42:29.400 366 17465.29 45.73 53847.31 88888.00 2008-12-31 16:42:29.900 366 17465.26 45.77 53847.26 88888.00 2008-12-31 16:42:30.400 366 17465.25 45.77 53847.36 88888.00 2008-12-31 16:42:30.900 366 17465.19 45.66 53847.42 88888.00 2008-12-31 16:42:31.400 366 17465.20 45.71 53847.36 88888.00 2008-12-31 16:42:31.900 366 17465.29 45.70 53847.42 88888.00 2008-12-31 16:42:32.400 366 17465.32 45.74 53847.49 88888.00 2008-12-31 16:42:32.900 366 17465.37 45.76 53847.44 88888.00 2008-12-31 16:42:33.400 366 17465.27 45.73 53847.41 88888.00 2008-12-31 16:42:33.900 366 17465.26 45.74 53847.36 88888.00 2008-12-31 16:42:34.400 366 17465.36 45.73 53847.38 88888.00 2008-12-31 16:42:34.900 366 17465.36 45.77 53847.46 88888.00 2008-12-31 16:42:35.400 366 17465.27 45.81 53847.41 88888.00 2008-12-31 16:42:35.900 366 17465.30 45.76 53847.41 88888.00 2008-12-31 16:42:36.400 366 17465.31 45.76 53847.47 88888.00 2008-12-31 16:42:36.900 366 17465.32 45.69 53847.55 88888.00 2008-12-31 16:42:37.400 366 17465.47 45.63 53847.38 88888.00 2008-12-31 16:42:37.900 366 17465.48 45.67 53847.28 88888.00 2008-12-31 16:42:38.400 366 17465.47 45.75 53847.22 88888.00 2008-12-31 16:42:38.900 366 17465.46 45.73 53847.30 88888.00 2008-12-31 16:42:39.400 366 17465.58 45.65 53847.34 88888.00 2008-12-31 16:42:39.900 366 17465.56 45.68 53847.38 88888.00 2008-12-31 16:42:40.400 366 17465.50 45.67 53847.36 88888.00 2008-12-31 16:42:40.900 366 17465.53 45.68 53847.43 88888.00 2008-12-31 16:42:41.400 366 17465.49 45.65 53847.36 88888.00 2008-12-31 16:42:41.900 366 17465.47 45.64 53847.38 88888.00 2008-12-31 16:42:42.400 366 17465.55 45.65 53847.39 88888.00 2008-12-31 16:42:42.900 366 17465.58 45.68 53847.40 88888.00 2008-12-31 16:42:43.400 366 17465.63 45.70 53847.32 88888.00 2008-12-31 16:42:43.900 366 17465.71 45.68 53847.34 88888.00 2008-12-31 16:42:44.400 366 17465.69 45.67 53847.36 88888.00 2008-12-31 16:42:44.900 366 17465.67 45.75 53847.29 88888.00 2008-12-31 16:42:45.400 366 17465.70 45.74 53847.26 88888.00 2008-12-31 16:42:45.900 366 17465.70 45.66 53847.26 88888.00 2008-12-31 16:42:46.400 366 17465.64 45.65 53847.27 88888.00 2008-12-31 16:42:46.900 366 17465.59 45.69 53847.29 88888.00 2008-12-31 16:42:47.400 366 17465.51 45.70 53847.31 88888.00 2008-12-31 16:42:47.900 366 17465.53 45.73 53847.36 88888.00 2008-12-31 16:42:48.400 366 17465.52 45.79 53847.36 88888.00 2008-12-31 16:42:48.900 366 17465.52 45.81 53847.36 88888.00 2008-12-31 16:42:49.400 366 17465.51 45.77 53847.35 88888.00 2008-12-31 16:42:49.900 366 17465.39 45.81 53847.40 88888.00 2008-12-31 16:42:50.400 366 17465.28 45.84 53847.50 88888.00 2008-12-31 16:42:50.900 366 17465.35 45.86 53847.41 88888.00 2008-12-31 16:42:51.400 366 17465.35 45.94 53847.31 88888.00 2008-12-31 16:42:51.900 366 17465.16 45.94 53847.39 88888.00 2008-12-31 16:42:52.400 366 17465.15 45.95 53847.44 88888.00 2008-12-31 16:42:52.900 366 17465.12 45.97 53847.33 88888.00 2008-12-31 16:42:53.400 366 17465.04 46.02 53847.39 88888.00 2008-12-31 16:42:53.900 366 17465.01 46.03 53847.50 88888.00 2008-12-31 16:42:54.400 366 17464.99 46.00 53847.54 88888.00 2008-12-31 16:42:54.900 366 17464.94 45.98 53847.55 88888.00 2008-12-31 16:42:55.400 366 17464.92 45.99 53847.43 88888.00 2008-12-31 16:42:55.900 366 17464.88 46.03 53847.33 88888.00 2008-12-31 16:42:56.400 366 17464.96 45.99 53847.36 88888.00 2008-12-31 16:42:56.900 366 17465.01 46.03 53847.43 88888.00 2008-12-31 16:42:57.400 366 17465.00 46.06 53847.51 88888.00 2008-12-31 16:42:57.900 366 17464.91 46.09 53847.51 88888.00 2008-12-31 16:42:58.400 366 17464.90 46.08 53847.52 88888.00 2008-12-31 16:42:58.900 366 17464.86 46.07 53847.50 88888.00 2008-12-31 16:42:59.400 366 17464.88 46.04 53847.43 88888.00 2008-12-31 16:42:59.900 366 17464.90 46.04 53847.49 88888.00 2008-12-31 16:43:00.400 366 17464.92 46.03 53847.45 88888.00 2008-12-31 16:43:00.900 366 17464.90 46.03 53847.35 88888.00 2008-12-31 16:43:01.400 366 17464.87 45.99 53847.35 88888.00 2008-12-31 16:43:01.900 366 17464.89 46.02 53847.36 88888.00 2008-12-31 16:43:02.400 366 17464.99 46.00 53847.44 88888.00 2008-12-31 16:43:02.900 366 17465.01 45.97 53847.50 88888.00 2008-12-31 16:43:03.400 366 17465.08 45.97 53847.45 88888.00 2008-12-31 16:43:03.900 366 17465.11 45.97 53847.39 88888.00 2008-12-31 16:43:04.400 366 17465.09 45.90 53847.35 88888.00 2008-12-31 16:43:04.900 366 17465.15 45.91 53847.41 88888.00 2008-12-31 16:43:05.400 366 17465.17 45.85 53847.36 88888.00 2008-12-31 16:43:05.900 366 17465.12 45.87 53847.38 88888.00 2008-12-31 16:43:06.400 366 17465.18 45.84 53847.43 88888.00 2008-12-31 16:43:06.900 366 17465.28 45.87 53847.35 88888.00 2008-12-31 16:43:07.400 366 17465.38 45.87 53847.31 88888.00 2008-12-31 16:43:07.900 366 17465.43 45.87 53847.34 88888.00 2008-12-31 16:43:08.400 366 17465.43 45.85 53847.39 88888.00 2008-12-31 16:43:08.900 366 17465.42 45.79 53847.34 88888.00 2008-12-31 16:43:09.400 366 17465.43 45.74 53847.23 88888.00 2008-12-31 16:43:09.900 366 17465.46 45.71 53847.19 88888.00 2008-12-31 16:43:10.400 366 17465.48 45.69 53847.19 88888.00 2008-12-31 16:43:10.900 366 17465.62 45.67 53847.24 88888.00 2008-12-31 16:43:11.400 366 17465.60 45.63 53847.26 88888.00 2008-12-31 16:43:11.900 366 17465.52 45.64 53847.18 88888.00 2008-12-31 16:43:12.400 366 17465.60 45.63 53847.15 88888.00 2008-12-31 16:43:12.900 366 17465.64 45.54 53847.21 88888.00 2008-12-31 16:43:13.400 366 17465.58 45.48 53847.27 88888.00 2008-12-31 16:43:13.900 366 17465.67 45.51 53847.30 88888.00 2008-12-31 16:43:14.400 366 17465.67 45.45 53847.22 88888.00 2008-12-31 16:43:14.900 366 17465.63 45.45 53847.18 88888.00 2008-12-31 16:43:15.400 366 17465.62 45.46 53847.16 88888.00 2008-12-31 16:43:15.900 366 17465.60 45.48 53847.22 88888.00 2008-12-31 16:43:16.400 366 17465.52 45.45 53847.30 88888.00 2008-12-31 16:43:16.900 366 17465.45 45.41 53847.29 88888.00 2008-12-31 16:43:17.400 366 17465.43 45.42 53847.17 88888.00 2008-12-31 16:43:17.900 366 17465.39 45.34 53847.06 88888.00 2008-12-31 16:43:18.400 366 17465.39 45.32 53847.12 88888.00 2008-12-31 16:43:18.900 366 17465.39 45.27 53847.19 88888.00 2008-12-31 16:43:19.400 366 17465.37 45.24 53847.16 88888.00 2008-12-31 16:43:19.900 366 17465.23 45.29 53847.17 88888.00 2008-12-31 16:43:20.400 366 17465.25 45.31 53847.26 88888.00 2008-12-31 16:43:20.900 366 17465.20 45.25 53847.21 88888.00 2008-12-31 16:43:21.400 366 17465.19 45.21 53847.26 88888.00 2008-12-31 16:43:21.900 366 17465.17 45.19 53847.21 88888.00 2008-12-31 16:43:22.400 366 17465.17 45.22 53847.23 88888.00 2008-12-31 16:43:22.900 366 17465.09 45.27 53847.19 88888.00 2008-12-31 16:43:23.400 366 17465.04 45.29 53847.19 88888.00 2008-12-31 16:43:23.900 366 17464.95 45.29 53847.28 88888.00 2008-12-31 16:43:24.400 366 17464.90 45.25 53847.31 88888.00 2008-12-31 16:43:24.900 366 17464.85 45.22 53847.31 88888.00 2008-12-31 16:43:25.400 366 17464.81 45.25 53847.33 88888.00 2008-12-31 16:43:25.900 366 17464.74 45.24 53847.32 88888.00 2008-12-31 16:43:26.400 366 17464.72 45.21 53847.26 88888.00 2008-12-31 16:43:26.900 366 17464.80 45.24 53847.29 88888.00 2008-12-31 16:43:27.400 366 17464.75 45.28 53847.19 88888.00 2008-12-31 16:43:27.900 366 17464.65 45.30 53847.11 88888.00 2008-12-31 16:43:28.400 366 17464.72 45.31 53847.19 88888.00 2008-12-31 16:43:28.900 366 17464.76 45.27 53847.24 88888.00 2008-12-31 16:43:29.400 366 17464.77 45.25 53847.32 88888.00 2008-12-31 16:43:29.900 366 17464.85 45.27 53847.28 88888.00 2008-12-31 16:43:30.400 366 17464.86 45.37 53847.17 88888.00 2008-12-31 16:43:30.900 366 17464.82 45.41 53847.12 88888.00 2008-12-31 16:43:31.400 366 17464.82 45.44 53847.16 88888.00 2008-12-31 16:43:31.900 366 17464.81 45.41 53847.24 88888.00 2008-12-31 16:43:32.400 366 17464.84 45.48 53847.27 88888.00 2008-12-31 16:43:32.900 366 17464.88 45.49 53847.30 88888.00 2008-12-31 16:43:33.400 366 17464.91 45.54 53847.19 88888.00 2008-12-31 16:43:33.900 366 17465.01 45.48 53847.11 88888.00 2008-12-31 16:43:34.400 366 17465.05 45.50 53847.13 88888.00 2008-12-31 16:43:34.900 366 17465.05 45.52 53847.15 88888.00 2008-12-31 16:43:35.400 366 17465.06 45.56 53847.16 88888.00 2008-12-31 16:43:35.900 366 17465.11 45.64 53847.15 88888.00 2008-12-31 16:43:36.400 366 17465.16 45.68 53847.10 88888.00 2008-12-31 16:43:36.900 366 17465.20 45.73 53847.16 88888.00 2008-12-31 16:43:37.400 366 17465.22 45.69 53847.13 88888.00 2008-12-31 16:43:37.900 366 17465.19 45.68 53847.06 88888.00 2008-12-31 16:43:38.400 366 17465.26 45.76 53847.17 88888.00 2008-12-31 16:43:38.900 366 17465.36 45.87 53847.23 88888.00 2008-12-31 16:43:39.400 366 17465.38 45.88 53847.22 88888.00 2008-12-31 16:43:39.900 366 17465.36 45.90 53847.16 88888.00 2008-12-31 16:43:40.400 366 17465.42 45.86 53847.16 88888.00 2008-12-31 16:43:40.900 366 17465.35 45.83 53847.18 88888.00 2008-12-31 16:43:41.400 366 17465.30 45.87 53847.08 88888.00 2008-12-31 16:43:41.900 366 17465.28 45.91 53847.01 88888.00 2008-12-31 16:43:42.400 366 17465.26 45.87 53847.05 88888.00 2008-12-31 16:43:42.900 366 17465.25 45.84 53847.09 88888.00 2008-12-31 16:43:43.400 366 17465.29 45.86 53847.16 88888.00 2008-12-31 16:43:43.900 366 17465.20 45.89 53847.15 88888.00 2008-12-31 16:43:44.400 366 17465.11 45.89 53847.07 88888.00 2008-12-31 16:43:44.900 366 17465.05 45.91 53847.15 88888.00 2008-12-31 16:43:45.400 366 17465.05 45.95 53847.12 88888.00 2008-12-31 16:43:45.900 366 17465.05 46.00 53847.10 88888.00 2008-12-31 16:43:46.400 366 17465.04 45.98 53847.16 88888.00 2008-12-31 16:43:46.900 366 17464.94 45.98 53847.12 88888.00 2008-12-31 16:43:47.400 366 17464.89 45.96 53847.18 88888.00 2008-12-31 16:43:47.900 366 17464.86 45.99 53847.33 88888.00 2008-12-31 16:43:48.400 366 17464.82 45.98 53847.30 88888.00 2008-12-31 16:43:48.900 366 17464.81 45.99 53847.26 88888.00 2008-12-31 16:43:49.400 366 17464.78 46.02 53847.31 88888.00 2008-12-31 16:43:49.900 366 17464.84 45.90 53847.30 88888.00 2008-12-31 16:43:50.400 366 17464.88 45.91 53847.24 88888.00 2008-12-31 16:43:50.900 366 17464.82 45.93 53847.29 88888.00 2008-12-31 16:43:51.400 366 17464.77 45.93 53847.34 88888.00 2008-12-31 16:43:51.900 366 17464.70 45.90 53847.35 88888.00 2008-12-31 16:43:52.400 366 17464.72 45.84 53847.44 88888.00 2008-12-31 16:43:52.900 366 17464.80 45.86 53847.42 88888.00 2008-12-31 16:43:53.400 366 17464.79 45.85 53847.40 88888.00 2008-12-31 16:43:53.900 366 17464.76 45.89 53847.34 88888.00 2008-12-31 16:43:54.400 366 17464.72 45.86 53847.31 88888.00 2008-12-31 16:43:54.900 366 17464.70 45.81 53847.31 88888.00 2008-12-31 16:43:55.400 366 17464.69 45.80 53847.34 88888.00 2008-12-31 16:43:55.900 366 17464.68 45.81 53847.32 88888.00 2008-12-31 16:43:56.400 366 17464.60 45.84 53847.42 88888.00 2008-12-31 16:43:56.900 366 17464.56 45.93 53847.44 88888.00 2008-12-31 16:43:57.400 366 17464.61 45.83 53847.36 88888.00 2008-12-31 16:43:57.900 366 17464.62 45.80 53847.28 88888.00 2008-12-31 16:43:58.400 366 17464.72 45.90 53847.39 88888.00 2008-12-31 16:43:58.900 366 17464.70 45.94 53847.39 88888.00 2008-12-31 16:43:59.400 366 17464.67 45.89 53847.28 88888.00 2008-12-31 16:43:59.900 366 17464.56 45.88 53847.30 88888.00 2008-12-31 16:44:00.400 366 17464.65 45.84 53847.40 88888.00 2008-12-31 16:44:00.900 366 17464.76 45.88 53847.43 88888.00 2008-12-31 16:44:01.400 366 17464.78 45.90 53847.35 88888.00 2008-12-31 16:44:01.900 366 17464.70 45.98 53847.32 88888.00 2008-12-31 16:44:02.400 366 17464.76 46.08 53847.32 88888.00 2008-12-31 16:44:02.900 366 17464.82 46.07 53847.29 88888.00 2008-12-31 16:44:03.400 366 17464.84 46.05 53847.28 88888.00 2008-12-31 16:44:03.900 366 17464.86 46.07 53847.23 88888.00 2008-12-31 16:44:04.400 366 17464.96 46.08 53847.19 88888.00 2008-12-31 16:44:04.900 366 17464.98 46.09 53847.19 88888.00 2008-12-31 16:44:05.400 366 17464.90 46.09 53847.18 88888.00 2008-12-31 16:44:05.900 366 17464.91 46.16 53847.17 88888.00 2008-12-31 16:44:06.400 366 17464.84 46.16 53847.23 88888.00 2008-12-31 16:44:06.900 366 17464.92 46.12 53847.24 88888.00 2008-12-31 16:44:07.400 366 17465.00 46.18 53847.29 88888.00 2008-12-31 16:44:07.900 366 17464.94 46.20 53847.24 88888.00 2008-12-31 16:44:08.400 366 17464.89 46.28 53847.28 88888.00 2008-12-31 16:44:08.900 366 17464.97 46.33 53847.24 88888.00 2008-12-31 16:44:09.400 366 17464.97 46.29 53847.26 88888.00 2008-12-31 16:44:09.900 366 17464.88 46.32 53847.28 88888.00 2008-12-31 16:44:10.397 366 17464.92 46.43 53847.26 88888.00 2008-12-31 16:44:10.907 366 17464.94 46.39 53847.22 88888.00 2008-12-31 16:44:11.407 366 17464.89 46.36 53847.28 88888.00 2008-12-31 16:44:11.907 366 17464.89 46.43 53847.32 88888.00 2008-12-31 16:44:12.407 366 17464.90 46.45 53847.33 88888.00 2008-12-31 16:44:12.907 366 17464.91 46.43 53847.28 88888.00 2008-12-31 16:44:13.407 366 17464.84 46.43 53847.32 88888.00 2008-12-31 16:44:13.907 366 17464.76 46.51 53847.32 88888.00 2008-12-31 16:44:14.407 366 17464.76 46.47 53847.33 88888.00 2008-12-31 16:44:14.907 366 17464.79 46.46 53847.41 88888.00 2008-12-31 16:44:15.407 366 17464.72 46.58 53847.39 88888.00 2008-12-31 16:44:15.907 366 17464.62 46.57 53847.34 88888.00 2008-12-31 16:44:16.407 366 17464.60 46.55 53847.39 88888.00 2008-12-31 16:44:16.907 366 17464.59 46.55 53847.40 88888.00 2008-12-31 16:44:17.407 366 17464.65 46.62 53847.42 88888.00 2008-12-31 16:44:17.907 366 17464.62 46.73 53847.35 88888.00 2008-12-31 16:44:18.407 366 17464.59 46.67 53847.30 88888.00 2008-12-31 16:44:18.907 366 17464.58 46.67 53847.33 88888.00 2008-12-31 16:44:19.407 366 17464.57 46.74 53847.41 88888.00 2008-12-31 16:44:19.907 366 17464.57 46.74 53847.42 88888.00 2008-12-31 16:44:20.407 366 17464.50 46.76 53847.32 88888.00 2008-12-31 16:44:20.907 366 17464.37 46.84 53847.26 88888.00 2008-12-31 16:44:21.407 366 17464.28 46.91 53847.29 88888.00 2008-12-31 16:44:21.907 366 17464.30 46.88 53847.32 88888.00 2008-12-31 16:44:22.407 366 17464.31 46.83 53847.33 88888.00 2008-12-31 16:44:22.907 366 17464.34 46.78 53847.36 88888.00 2008-12-31 16:44:23.407 366 17464.30 46.85 53847.41 88888.00 2008-12-31 16:44:23.907 366 17464.25 46.95 53847.49 88888.00 2008-12-31 16:44:24.407 366 17464.26 46.94 53847.51 88888.00 2008-12-31 16:44:24.907 366 17464.20 46.97 53847.44 88888.00 2008-12-31 16:44:25.407 366 17464.21 46.98 53847.49 88888.00 2008-12-31 16:44:25.907 366 17464.18 46.92 53847.42 88888.00 2008-12-31 16:44:26.407 366 17464.13 46.94 53847.38 88888.00 2008-12-31 16:44:26.907 366 17464.09 47.00 53847.42 88888.00 2008-12-31 16:44:27.407 366 17464.15 46.98 53847.41 88888.00 2008-12-31 16:44:27.907 366 17464.20 47.00 53847.34 88888.00 2008-12-31 16:44:28.407 366 17464.21 47.00 53847.41 88888.00 2008-12-31 16:44:28.907 366 17464.16 46.98 53847.39 88888.00 2008-12-31 16:44:29.407 366 17464.20 46.98 53847.30 88888.00 2008-12-31 16:44:29.907 366 17464.15 47.02 53847.28 88888.00 2008-12-31 16:44:30.407 366 17464.20 47.01 53847.33 88888.00 2008-12-31 16:44:30.907 366 17464.17 46.95 53847.34 88888.00 2008-12-31 16:44:31.407 366 17464.11 46.97 53847.43 88888.00 2008-12-31 16:44:31.907 366 17464.14 46.95 53847.36 88888.00 2008-12-31 16:44:32.407 366 17464.25 46.94 53847.35 88888.00 2008-12-31 16:44:32.907 366 17464.33 46.90 53847.33 88888.00 2008-12-31 16:44:33.407 366 17464.30 46.92 53847.41 88888.00 2008-12-31 16:44:33.907 366 17464.30 46.93 53847.39 88888.00 2008-12-31 16:44:34.407 366 17464.39 46.90 53847.32 88888.00 2008-12-31 16:44:34.907 366 17464.44 46.91 53847.40 88888.00 2008-12-31 16:44:35.407 366 17464.41 46.87 53847.40 88888.00 2008-12-31 16:44:35.907 366 17464.46 46.83 53847.42 88888.00 2008-12-31 16:44:36.407 366 17464.41 46.83 53847.34 88888.00 2008-12-31 16:44:36.907 366 17464.49 46.81 53847.33 88888.00 2008-12-31 16:44:37.407 366 17464.49 46.83 53847.27 88888.00 2008-12-31 16:44:37.907 366 17464.50 46.84 53847.32 88888.00 2008-12-31 16:44:38.407 366 17464.44 46.86 53847.32 88888.00 2008-12-31 16:44:38.907 366 17464.45 46.87 53847.29 88888.00 2008-12-31 16:44:39.407 366 17464.53 46.92 53847.30 88888.00 2008-12-31 16:44:39.907 366 17464.48 46.88 53847.26 88888.00 2008-12-31 16:44:40.407 366 17464.48 46.91 53847.27 88888.00 2008-12-31 16:44:40.907 366 17464.47 46.91 53847.28 88888.00 2008-12-31 16:44:41.407 366 17464.53 46.94 53847.35 88888.00 2008-12-31 16:44:41.907 366 17464.49 46.97 53847.33 88888.00 2008-12-31 16:44:42.407 366 17464.47 47.02 53847.40 88888.00 2008-12-31 16:44:42.907 366 17464.46 47.05 53847.42 88888.00 2008-12-31 16:44:43.407 366 17464.49 47.05 53847.43 88888.00 2008-12-31 16:44:43.907 366 17464.46 47.06 53847.34 88888.00 2008-12-31 16:44:44.407 366 17464.34 47.08 53847.36 88888.00 2008-12-31 16:44:44.907 366 17464.29 47.06 53847.40 88888.00 2008-12-31 16:44:45.407 366 17464.36 47.06 53847.42 88888.00 2008-12-31 16:44:45.907 366 17464.46 47.05 53847.45 88888.00 2008-12-31 16:44:46.407 366 17464.47 47.06 53847.45 88888.00 2008-12-31 16:44:46.907 366 17464.50 47.10 53847.31 88888.00 2008-12-31 16:44:47.407 366 17464.39 47.03 53847.35 88888.00 2008-12-31 16:44:47.907 366 17464.38 47.04 53847.39 88888.00 2008-12-31 16:44:48.407 366 17464.45 47.04 53847.46 88888.00 2008-12-31 16:44:48.907 366 17464.44 47.01 53847.50 88888.00 2008-12-31 16:44:49.407 366 17464.40 47.01 53847.47 88888.00 2008-12-31 16:44:49.907 366 17464.38 47.07 53847.46 88888.00 2008-12-31 16:44:50.407 366 17464.31 47.03 53847.55 88888.00 2008-12-31 16:44:50.907 366 17464.28 46.97 53847.61 88888.00 2008-12-31 16:44:51.407 366 17464.25 46.96 53847.54 88888.00 2008-12-31 16:44:51.907 366 17464.27 47.00 53847.50 88888.00 2008-12-31 16:44:52.407 366 17464.28 46.98 53847.53 88888.00 2008-12-31 16:44:52.907 366 17464.29 46.93 53847.53 88888.00 2008-12-31 16:44:53.407 366 17464.28 46.87 53847.46 88888.00 2008-12-31 16:44:53.907 366 17464.28 46.91 53847.55 88888.00 2008-12-31 16:44:54.407 366 17464.29 46.88 53847.47 88888.00 2008-12-31 16:44:54.907 366 17464.27 46.84 53847.57 88888.00 2008-12-31 16:44:55.407 366 17464.28 46.82 53847.56 88888.00 2008-12-31 16:44:55.907 366 17464.26 46.81 53847.50 88888.00 2008-12-31 16:44:56.407 366 17464.19 46.79 53847.44 88888.00 2008-12-31 16:44:56.907 366 17464.15 46.77 53847.44 88888.00 2008-12-31 16:44:57.407 366 17464.10 46.85 53847.52 88888.00 2008-12-31 16:44:57.907 366 17464.15 46.86 53847.54 88888.00 2008-12-31 16:44:58.407 366 17464.16 46.88 53847.52 88888.00 2008-12-31 16:44:58.907 366 17464.18 46.87 53847.58 88888.00 2008-12-31 16:44:59.407 366 17464.20 46.88 53847.62 88888.00 2008-12-31 16:44:59.907 366 17464.27 46.84 53847.57 88888.00 2008-12-31 16:45:00.407 366 17464.27 46.85 53847.58 88888.00 2008-12-31 16:45:00.907 366 17464.24 46.93 53847.57 88888.00 2008-12-31 16:45:01.407 366 17464.24 46.94 53847.44 88888.00 2008-12-31 16:45:01.907 366 17464.29 46.90 53847.36 88888.00 2008-12-31 16:45:02.407 366 17464.36 46.83 53847.39 88888.00 2008-12-31 16:45:02.907 366 17464.47 46.78 53847.36 88888.00 2008-12-31 16:45:03.407 366 17464.46 46.83 53847.33 88888.00 2008-12-31 16:45:03.907 366 17464.46 46.82 53847.32 88888.00 2008-12-31 16:45:04.407 366 17464.58 46.82 53847.34 88888.00 2008-12-31 16:45:04.907 366 17464.61 46.86 53847.33 88888.00 2008-12-31 16:45:05.407 366 17464.58 46.79 53847.19 88888.00 2008-12-31 16:45:05.907 366 17464.61 46.81 53847.22 88888.00 2008-12-31 16:45:06.407 366 17464.61 46.81 53847.16 88888.00 2008-12-31 16:45:06.907 366 17464.69 46.76 53847.12 88888.00 2008-12-31 16:45:07.407 366 17464.67 46.75 53847.13 88888.00 2008-12-31 16:45:07.907 366 17464.71 46.76 53847.10 88888.00 2008-12-31 16:45:08.407 366 17464.82 46.75 53847.17 88888.00 2008-12-31 16:45:08.907 366 17464.87 46.69 53847.13 88888.00 2008-12-31 16:45:09.407 366 17464.85 46.67 53847.12 88888.00 2008-12-31 16:45:09.907 366 17464.81 46.65 53847.10 88888.00 2008-12-31 16:45:10.407 366 17464.88 46.62 53847.07 88888.00 2008-12-31 16:45:10.907 366 17464.90 46.62 53847.09 88888.00 2008-12-31 16:45:11.407 366 17464.89 46.58 53847.00 88888.00 2008-12-31 16:45:11.907 366 17464.82 46.53 53847.08 88888.00 2008-12-31 16:45:12.407 366 17464.80 46.55 53847.04 88888.00 2008-12-31 16:45:12.907 366 17464.90 46.57 53847.04 88888.00 2008-12-31 16:45:13.407 366 17464.94 46.54 53847.05 88888.00 2008-12-31 16:45:13.907 366 17464.95 46.51 53847.12 88888.00 2008-12-31 16:45:14.407 366 17464.95 46.41 53847.10 88888.00 2008-12-31 16:45:14.907 366 17464.89 46.29 53847.12 88888.00 2008-12-31 16:45:15.407 366 17464.86 46.25 53847.07 88888.00 2008-12-31 16:45:15.907 366 17464.90 46.25 53847.12 88888.00 2008-12-31 16:45:16.407 366 17464.86 46.24 53847.10 88888.00 2008-12-31 16:45:16.907 366 17464.87 46.26 53847.21 88888.00 2008-12-31 16:45:17.407 366 17464.79 46.27 53847.22 88888.00 2008-12-31 16:45:17.907 366 17464.84 46.28 53847.23 88888.00 2008-12-31 16:45:18.407 366 17464.78 46.28 53847.35 88888.00 2008-12-31 16:45:18.907 366 17464.82 46.23 53847.40 88888.00 2008-12-31 16:45:19.407 366 17464.78 46.17 53847.39 88888.00 2008-12-31 16:45:19.907 366 17464.72 46.16 53847.34 88888.00 2008-12-31 16:45:20.407 366 17464.68 46.15 53847.39 88888.00 2008-12-31 16:45:20.907 366 17464.62 46.10 53847.43 88888.00 2008-12-31 16:45:21.407 366 17464.70 46.03 53847.33 88888.00 2008-12-31 16:45:21.907 366 17464.69 45.98 53847.30 88888.00 2008-12-31 16:45:22.407 366 17464.70 45.87 53847.26 88888.00 2008-12-31 16:45:22.907 366 17464.67 45.79 53847.23 88888.00 2008-12-31 16:45:23.407 366 17464.64 45.77 53847.28 88888.00 2008-12-31 16:45:23.907 366 17464.69 45.75 53847.28 88888.00 2008-12-31 16:45:24.407 366 17464.69 45.71 53847.34 88888.00 2008-12-31 16:45:24.907 366 17464.72 45.74 53847.31 88888.00 2008-12-31 16:45:25.407 366 17464.77 45.73 53847.26 88888.00 2008-12-31 16:45:25.907 366 17464.79 45.77 53847.24 88888.00 2008-12-31 16:45:26.407 366 17464.85 45.73 53847.23 88888.00 2008-12-31 16:45:26.907 366 17464.90 45.70 53847.30 88888.00 2008-12-31 16:45:27.407 366 17464.95 45.69 53847.31 88888.00 2008-12-31 16:45:27.907 366 17464.99 45.73 53847.38 88888.00 2008-12-31 16:45:28.407 366 17465.13 45.65 53847.35 88888.00 2008-12-31 16:45:28.907 366 17465.13 45.68 53847.29 88888.00 2008-12-31 16:45:29.407 366 17465.08 45.68 53847.22 88888.00 2008-12-31 16:45:29.907 366 17465.09 45.66 53847.22 88888.00 2008-12-31 16:45:30.407 366 17465.10 45.64 53847.15 88888.00 2008-12-31 16:45:30.907 366 17465.09 45.64 53847.17 88888.00 2008-12-31 16:45:31.407 366 17465.12 45.66 53847.21 88888.00 2008-12-31 16:45:31.907 366 17465.12 45.64 53847.26 88888.00 2008-12-31 16:45:32.407 366 17465.17 45.68 53847.22 88888.00 2008-12-31 16:45:32.907 366 17465.19 45.64 53847.21 88888.00 2008-12-31 16:45:33.407 366 17465.18 45.66 53847.20 88888.00 2008-12-31 16:45:33.907 366 17465.17 45.58 53847.10 88888.00 2008-12-31 16:45:34.407 366 17465.12 45.59 53847.02 88888.00 2008-12-31 16:45:34.907 366 17465.08 45.59 53847.08 88888.00 2008-12-31 16:45:35.407 366 17465.17 45.52 53847.09 88888.00 2008-12-31 16:45:35.907 366 17465.17 45.50 53847.12 88888.00 2008-12-31 16:45:36.407 366 17465.08 45.56 53847.19 88888.00 2008-12-31 16:45:36.907 366 17465.11 45.58 53847.08 88888.00 2008-12-31 16:45:37.407 366 17465.11 45.55 53847.11 88888.00 2008-12-31 16:45:37.907 366 17465.13 45.60 53847.07 88888.00 2008-12-31 16:45:38.407 366 17465.10 45.67 53846.99 88888.00 2008-12-31 16:45:38.907 366 17465.04 45.71 53847.09 88888.00 2008-12-31 16:45:39.407 366 17465.00 45.73 53847.15 88888.00 2008-12-31 16:45:39.907 366 17464.99 45.76 53847.10 88888.00 2008-12-31 16:45:40.407 366 17465.04 45.76 53847.12 88888.00 2008-12-31 16:45:40.907 366 17464.99 45.80 53847.23 88888.00 2008-12-31 16:45:41.407 366 17464.95 45.86 53847.33 88888.00 2008-12-31 16:45:41.907 366 17464.88 45.84 53847.36 88888.00 2008-12-31 16:45:42.407 366 17464.74 45.86 53847.33 88888.00 2008-12-31 16:45:42.907 366 17464.67 45.89 53847.22 88888.00 2008-12-31 16:45:43.407 366 17464.65 45.93 53847.18 88888.00 2008-12-31 16:45:43.907 366 17464.61 45.96 53847.22 88888.00 2008-12-31 16:45:44.407 366 17464.50 46.08 53847.20 88888.00 2008-12-31 16:45:44.907 366 17464.48 46.07 53847.24 88888.00 2008-12-31 16:45:45.407 366 17464.51 46.13 53847.32 88888.00 2008-12-31 16:45:45.907 366 17464.53 46.16 53847.43 88888.00 2008-12-31 16:45:46.407 366 17464.36 46.26 53847.41 88888.00 2008-12-31 16:45:46.907 366 17464.39 46.34 53847.45 88888.00 2008-12-31 16:45:47.407 366 17464.30 46.32 53847.39 88888.00 2008-12-31 16:45:47.907 366 17464.20 46.35 53847.31 88888.00 2008-12-31 16:45:48.407 366 17464.21 46.42 53847.36 88888.00 2008-12-31 16:45:48.907 366 17464.19 46.46 53847.52 88888.00 2008-12-31 16:45:49.407 366 17464.15 46.47 53847.53 88888.00 2008-12-31 16:45:49.907 366 17464.10 46.53 53847.50 88888.00 2008-12-31 16:45:50.407 366 17464.07 46.57 53847.50 88888.00 2008-12-31 16:45:50.907 366 17463.96 46.47 53847.45 88888.00 2008-12-31 16:45:51.407 366 17463.95 46.51 53847.42 88888.00 2008-12-31 16:45:51.907 366 17463.82 46.53 53847.40 88888.00 2008-12-31 16:45:52.407 366 17463.75 46.47 53847.45 88888.00 2008-12-31 16:45:52.907 366 17463.75 46.55 53847.45 88888.00 2008-12-31 16:45:53.407 366 17463.76 46.65 53847.45 88888.00 2008-12-31 16:45:53.907 366 17463.68 46.55 53847.39 88888.00 2008-12-31 16:45:54.407 366 17463.58 46.58 53847.36 88888.00 2008-12-31 16:45:54.907 366 17463.59 46.59 53847.32 88888.00 2008-12-31 16:45:55.407 366 17463.66 46.57 53847.28 88888.00 2008-12-31 16:45:55.907 366 17463.74 46.63 53847.38 88888.00 2008-12-31 16:45:56.407 366 17463.73 46.62 53847.38 88888.00 2008-12-31 16:45:56.907 366 17463.74 46.52 53847.40 88888.00 2008-12-31 16:45:57.407 366 17463.76 46.54 53847.36 88888.00 2008-12-31 16:45:57.907 366 17463.69 46.54 53847.42 88888.00 2008-12-31 16:45:58.407 366 17463.56 46.54 53847.49 88888.00 2008-12-31 16:45:58.907 366 17463.62 46.57 53847.36 88888.00 2008-12-31 16:45:59.407 366 17463.74 46.55 53847.26 88888.00 2008-12-31 16:45:59.907 366 17463.77 46.51 53847.28 88888.00 2008-12-31 16:46:00.407 366 17463.80 46.53 53847.33 88888.00 2008-12-31 16:46:00.907 366 17463.88 46.51 53847.32 88888.00 2008-12-31 16:46:01.407 366 17463.94 46.54 53847.40 88888.00 2008-12-31 16:46:01.907 366 17464.03 46.53 53847.42 88888.00 2008-12-31 16:46:02.407 366 17464.10 46.52 53847.28 88888.00 2008-12-31 16:46:02.907 366 17464.10 46.48 53847.29 88888.00 2008-12-31 16:46:03.407 366 17464.19 46.43 53847.41 88888.00 2008-12-31 16:46:03.907 366 17464.21 46.42 53847.38 88888.00 2008-12-31 16:46:04.407 366 17464.19 46.46 53847.42 88888.00 2008-12-31 16:46:04.907 366 17464.19 46.52 53847.38 88888.00 2008-12-31 16:46:05.407 366 17464.37 46.54 53847.34 88888.00 2008-12-31 16:46:05.907 366 17464.43 46.55 53847.36 88888.00 2008-12-31 16:46:06.407 366 17464.40 46.55 53847.31 88888.00 2008-12-31 16:46:06.907 366 17464.35 46.55 53847.34 88888.00 2008-12-31 16:46:07.407 366 17464.37 46.53 53847.35 88888.00 2008-12-31 16:46:07.907 366 17464.39 46.52 53847.35 88888.00 2008-12-31 16:46:08.407 366 17464.34 46.55 53847.33 88888.00 2008-12-31 16:46:08.907 366 17464.43 46.58 53847.38 88888.00 2008-12-31 16:46:09.407 366 17464.38 46.64 53847.33 88888.00 2008-12-31 16:46:09.907 366 17464.34 46.77 53847.35 88888.00 2008-12-31 16:46:10.407 366 17464.34 46.78 53847.31 88888.00 2008-12-31 16:46:10.907 366 17464.36 46.77 53847.28 88888.00 2008-12-31 16:46:11.407 366 17464.31 46.75 53847.28 88888.00 2008-12-31 16:46:11.907 366 17464.25 46.81 53847.29 88888.00 2008-12-31 16:46:12.407 366 17464.17 46.87 53847.36 88888.00 2008-12-31 16:46:12.907 366 17464.09 46.93 53847.31 88888.00 2008-12-31 16:46:13.407 366 17464.05 46.98 53847.28 88888.00 2008-12-31 16:46:13.907 366 17464.08 47.03 53847.38 88888.00 2008-12-31 16:46:14.407 366 17464.08 47.02 53847.42 88888.00 2008-12-31 16:46:14.907 366 17464.17 47.01 53847.33 88888.00 2008-12-31 16:46:15.407 366 17464.11 47.07 53847.32 88888.00 2008-12-31 16:46:15.907 366 17464.04 47.07 53847.31 88888.00 2008-12-31 16:46:16.407 366 17463.92 47.06 53847.32 88888.00 2008-12-31 16:46:16.907 366 17463.89 47.11 53847.35 88888.00 2008-12-31 16:46:17.407 366 17463.92 47.12 53847.36 88888.00 2008-12-31 16:46:17.907 366 17463.90 47.08 53847.34 88888.00 2008-12-31 16:46:18.407 366 17463.88 47.12 53847.35 88888.00 2008-12-31 16:46:18.907 366 17463.77 47.17 53847.34 88888.00 2008-12-31 16:46:19.407 366 17463.68 47.15 53847.36 88888.00 2008-12-31 16:46:19.907 366 17463.60 47.04 53847.40 88888.00 2008-12-31 16:46:20.407 366 17463.60 47.10 53847.40 88888.00 2008-12-31 16:46:20.907 366 17463.46 47.14 53847.34 88888.00 2008-12-31 16:46:21.407 366 17463.43 47.16 53847.32 88888.00 2008-12-31 16:46:21.907 366 17463.44 47.20 53847.45 88888.00 2008-12-31 16:46:22.407 366 17463.34 47.18 53847.44 88888.00 2008-12-31 16:46:22.907 366 17463.25 47.18 53847.32 88888.00 2008-12-31 16:46:23.407 366 17463.21 47.15 53847.41 88888.00 2008-12-31 16:46:23.907 366 17463.19 47.15 53847.47 88888.00 2008-12-31 16:46:24.407 366 17463.13 47.20 53847.45 88888.00 2008-12-31 16:46:24.907 366 17463.16 47.24 53847.46 88888.00 2008-12-31 16:46:25.407 366 17463.08 47.29 53847.47 88888.00 2008-12-31 16:46:25.907 366 17463.15 47.34 53847.52 88888.00 2008-12-31 16:46:26.407 366 17463.25 47.30 53847.55 88888.00 2008-12-31 16:46:26.907 366 17463.31 47.31 53847.56 88888.00 2008-12-31 16:46:27.407 366 17463.36 47.30 53847.56 88888.00 2008-12-31 16:46:27.907 366 17463.37 47.31 53847.51 88888.00 2008-12-31 16:46:28.407 366 17463.32 47.41 53847.45 88888.00 2008-12-31 16:46:28.907 366 17463.31 47.37 53847.39 88888.00 2008-12-31 16:46:29.407 366 17463.44 47.34 53847.43 88888.00 2008-12-31 16:46:29.907 366 17463.54 47.32 53847.44 88888.00 2008-12-31 16:46:30.407 366 17463.60 47.30 53847.45 88888.00 2008-12-31 16:46:30.907 366 17463.56 47.31 53847.46 88888.00 2008-12-31 16:46:31.407 366 17463.59 47.34 53847.43 88888.00 2008-12-31 16:46:31.907 366 17463.57 47.30 53847.41 88888.00 2008-12-31 16:46:32.407 366 17463.63 47.23 53847.32 88888.00 2008-12-31 16:46:32.907 366 17463.75 47.22 53847.28 88888.00 2008-12-31 16:46:33.407 366 17463.68 47.24 53847.29 88888.00 2008-12-31 16:46:33.907 366 17463.67 47.24 53847.28 88888.00 2008-12-31 16:46:34.407 366 17463.80 47.23 53847.32 88888.00 2008-12-31 16:46:34.907 366 17463.86 47.18 53847.31 88888.00 2008-12-31 16:46:35.407 366 17463.88 47.18 53847.29 88888.00 2008-12-31 16:46:35.907 366 17464.00 47.21 53847.31 88888.00 2008-12-31 16:46:36.407 366 17464.00 47.17 53847.27 88888.00 2008-12-31 16:46:36.907 366 17464.05 47.21 53847.28 88888.00 2008-12-31 16:46:37.407 366 17464.06 47.24 53847.32 88888.00 2008-12-31 16:46:37.907 366 17464.09 47.24 53847.23 88888.00 2008-12-31 16:46:38.407 366 17464.10 47.23 53847.29 88888.00 2008-12-31 16:46:38.907 366 17464.13 47.11 53847.28 88888.00 2008-12-31 16:46:39.407 366 17464.14 47.02 53847.26 88888.00 2008-12-31 16:46:39.907 366 17464.15 47.04 53847.17 88888.00 2008-12-31 16:46:40.407 366 17464.04 47.06 53847.12 88888.00 2008-12-31 16:46:40.907 366 17463.99 47.10 53847.18 88888.00 2008-12-31 16:46:41.407 366 17463.96 47.05 53847.17 88888.00 2008-12-31 16:46:41.907 366 17463.98 47.02 53847.22 88888.00 2008-12-31 16:46:42.407 366 17463.93 46.97 53847.26 88888.00 2008-12-31 16:46:42.907 366 17463.75 46.91 53847.19 88888.00 2008-12-31 16:46:43.404 366 17463.73 46.85 53847.06 88888.00 2008-12-31 16:46:43.904 366 17463.70 46.84 53847.07 88888.00 2008-12-31 16:46:44.404 366 17463.72 46.79 53847.06 88888.00 2008-12-31 16:46:44.904 366 17463.67 46.83 53847.11 88888.00 2008-12-31 16:46:45.404 366 17463.72 46.88 53847.19 88888.00 2008-12-31 16:46:45.904 366 17463.63 46.85 53847.27 88888.00 2008-12-31 16:46:46.404 366 17463.49 46.83 53847.29 88888.00 2008-12-31 16:46:46.904 366 17463.43 46.86 53847.24 88888.00 2008-12-31 16:46:47.404 366 17463.33 46.83 53847.20 88888.00 2008-12-31 16:46:47.904 366 17463.32 46.79 53847.16 88888.00 2008-12-31 16:46:48.404 366 17463.32 46.86 53847.24 88888.00 2008-12-31 16:46:48.904 366 17463.27 46.84 53847.19 88888.00 2008-12-31 16:46:49.404 366 17463.35 46.88 53847.19 88888.00 2008-12-31 16:46:49.904 366 17463.31 46.93 53847.22 88888.00 2008-12-31 16:46:50.404 366 17463.33 46.87 53847.29 88888.00 2008-12-31 16:46:50.904 366 17463.33 46.87 53847.30 88888.00 2008-12-31 16:46:51.404 366 17463.29 46.93 53847.34 88888.00 2008-12-31 16:46:51.904 366 17463.22 46.90 53847.33 88888.00 2008-12-31 16:46:52.404 366 17463.22 46.92 53847.24 88888.00 2008-12-31 16:46:52.904 366 17463.15 46.90 53847.26 88888.00 2008-12-31 16:46:53.404 366 17463.13 46.87 53847.34 88888.00 2008-12-31 16:46:53.904 366 17463.19 46.93 53847.36 88888.00 2008-12-31 16:46:54.404 366 17463.19 46.92 53847.41 88888.00 2008-12-31 16:46:54.904 366 17463.23 46.95 53847.39 88888.00 2008-12-31 16:46:55.404 366 17463.23 47.05 53847.36 88888.00 2008-12-31 16:46:55.904 366 17463.26 47.10 53847.39 88888.00 2008-12-31 16:46:56.404 366 17463.36 47.03 53847.42 88888.00 2008-12-31 16:46:56.904 366 17463.54 46.97 53847.31 88888.00 2008-12-31 16:46:57.404 366 17463.48 46.96 53847.24 88888.00 2008-12-31 16:46:57.904 366 17463.52 46.92 53847.19 88888.00 2008-12-31 16:46:58.404 366 17463.55 46.98 53847.15 88888.00 2008-12-31 16:46:58.904 366 17463.52 46.98 53847.19 88888.00 2008-12-31 16:46:59.404 366 17463.55 47.00 53847.23 88888.00 2008-12-31 16:46:59.904 366 17463.54 47.03 53847.22 88888.00 2008-12-31 16:47:00.404 366 17463.58 47.00 53847.20 88888.00 2008-12-31 16:47:00.904 366 17463.65 47.00 53847.26 88888.00 2008-12-31 16:47:01.404 366 17463.65 47.02 53847.22 88888.00 2008-12-31 16:47:01.904 366 17463.66 46.91 53847.23 88888.00 2008-12-31 16:47:02.404 366 17463.80 46.87 53847.16 88888.00 2008-12-31 16:47:02.904 366 17463.85 46.87 53847.10 88888.00 2008-12-31 16:47:03.404 366 17463.94 46.93 53847.10 88888.00 2008-12-31 16:47:03.904 366 17464.03 46.90 53847.11 88888.00 2008-12-31 16:47:04.404 366 17463.99 46.94 53847.04 88888.00 2008-12-31 16:47:04.904 366 17464.04 46.86 53846.98 88888.00 2008-12-31 16:47:05.404 366 17464.11 46.83 53846.95 88888.00 2008-12-31 16:47:05.904 366 17464.10 46.77 53846.97 88888.00 2008-12-31 16:47:06.404 366 17464.18 46.78 53847.02 88888.00 2008-12-31 16:47:06.904 366 17464.19 46.77 53847.02 88888.00 2008-12-31 16:47:07.404 366 17464.17 46.73 53847.09 88888.00 2008-12-31 16:47:07.904 366 17464.15 46.73 53847.10 88888.00 2008-12-31 16:47:08.404 366 17464.17 46.69 53847.05 88888.00 2008-12-31 16:47:08.904 366 17464.13 46.63 53846.97 88888.00 2008-12-31 16:47:09.404 366 17464.16 46.64 53846.93 88888.00 2008-12-31 16:47:09.904 366 17464.17 46.65 53846.98 88888.00 2008-12-31 16:47:10.404 366 17464.02 46.71 53847.07 88888.00 2008-12-31 16:47:10.904 366 17464.07 46.73 53846.99 88888.00 2008-12-31 16:47:11.404 366 17464.19 46.77 53846.99 88888.00 2008-12-31 16:47:11.904 366 17464.11 46.83 53846.99 88888.00 2008-12-31 16:47:12.404 366 17463.99 46.82 53846.95 88888.00 2008-12-31 16:47:12.904 366 17464.02 46.74 53846.95 88888.00 2008-12-31 16:47:13.404 366 17464.02 46.75 53846.87 88888.00 2008-12-31 16:47:13.904 366 17463.96 46.75 53847.02 88888.00 2008-12-31 16:47:14.404 366 17463.84 46.76 53847.05 88888.00 2008-12-31 16:47:14.904 366 17463.72 46.78 53846.97 88888.00 2008-12-31 16:47:15.404 366 17463.68 46.83 53846.96 88888.00 2008-12-31 16:47:15.904 366 17463.72 46.84 53846.98 88888.00 2008-12-31 16:47:16.404 366 17463.69 46.88 53846.93 88888.00 2008-12-31 16:47:16.904 366 17463.66 46.84 53846.98 88888.00 2008-12-31 16:47:17.404 366 17463.70 46.77 53847.02 88888.00 2008-12-31 16:47:17.904 366 17463.70 46.81 53847.07 88888.00 2008-12-31 16:47:18.404 366 17463.73 46.78 53847.15 88888.00 2008-12-31 16:47:18.904 366 17463.73 46.77 53847.20 88888.00 2008-12-31 16:47:19.404 366 17463.68 46.83 53847.19 88888.00 2008-12-31 16:47:19.904 366 17463.63 46.84 53847.24 88888.00 2008-12-31 16:47:20.404 366 17463.67 46.79 53847.32 88888.00 2008-12-31 16:47:20.904 366 17463.78 46.75 53847.42 88888.00 2008-12-31 16:47:21.404 366 17463.83 46.77 53847.41 88888.00 2008-12-31 16:47:21.904 366 17463.74 46.77 53847.43 88888.00 2008-12-31 16:47:22.404 366 17463.74 46.72 53847.45 88888.00 2008-12-31 16:47:22.904 366 17463.83 46.69 53847.42 88888.00 2008-12-31 16:47:23.404 366 17463.88 46.79 53847.30 88888.00 2008-12-31 16:47:23.904 366 17463.87 46.73 53847.31 88888.00 2008-12-31 16:47:24.404 366 17463.88 46.58 53847.31 88888.00 2008-12-31 16:47:24.904 366 17463.87 46.53 53847.29 88888.00 2008-12-31 16:47:25.404 366 17464.02 46.59 53847.22 88888.00 2008-12-31 16:47:25.904 366 17464.10 46.57 53847.19 88888.00 2008-12-31 16:47:26.404 366 17464.05 46.48 53847.17 88888.00 2008-12-31 16:47:26.904 366 17464.06 46.42 53847.07 88888.00 2008-12-31 16:47:27.404 366 17464.09 46.42 53847.09 88888.00 2008-12-31 16:47:27.904 366 17464.08 46.26 53847.21 88888.00 2008-12-31 16:47:28.404 366 17464.08 46.24 53847.17 88888.00 2008-12-31 16:47:28.904 366 17464.07 46.28 53847.12 88888.00 2008-12-31 16:47:29.404 366 17464.07 46.24 53847.13 88888.00 2008-12-31 16:47:29.904 366 17464.05 46.19 53847.15 88888.00 2008-12-31 16:47:30.404 366 17464.02 46.16 53847.11 88888.00 2008-12-31 16:47:30.904 366 17463.98 46.17 53847.19 88888.00 2008-12-31 16:47:31.404 366 17464.03 46.14 53847.15 88888.00 2008-12-31 16:47:31.904 366 17464.04 46.15 53847.19 88888.00 2008-12-31 16:47:32.404 366 17463.94 46.22 53847.26 88888.00 2008-12-31 16:47:32.904 366 17463.93 46.16 53847.20 88888.00 2008-12-31 16:47:33.404 366 17463.90 46.05 53847.16 88888.00 2008-12-31 16:47:33.904 366 17463.78 46.05 53847.18 88888.00 2008-12-31 16:47:34.404 366 17463.75 46.05 53847.15 88888.00 2008-12-31 16:47:34.904 366 17463.72 46.08 53847.10 88888.00 2008-12-31 16:47:35.404 366 17463.82 46.09 53847.12 88888.00 2008-12-31 16:47:35.904 366 17463.75 46.16 53847.17 88888.00 2008-12-31 16:47:36.404 366 17463.58 46.18 53847.17 88888.00 2008-12-31 16:47:36.904 366 17463.52 46.16 53847.16 88888.00 2008-12-31 16:47:37.404 366 17463.47 46.14 53847.19 88888.00 2008-12-31 16:47:37.904 366 17463.49 46.09 53847.23 88888.00 2008-12-31 16:47:38.404 366 17463.58 46.13 53847.18 88888.00 2008-12-31 16:47:38.904 366 17463.59 46.08 53847.13 88888.00 2008-12-31 16:47:39.404 366 17463.63 46.14 53847.22 88888.00 2008-12-31 16:47:39.904 366 17463.60 46.14 53847.12 88888.00 2008-12-31 16:47:40.404 366 17463.64 46.16 53847.10 88888.00 2008-12-31 16:47:40.904 366 17463.70 46.14 53847.10 88888.00 2008-12-31 16:47:41.404 366 17463.82 46.13 53847.05 88888.00 2008-12-31 16:47:41.904 366 17463.85 46.10 53847.00 88888.00 2008-12-31 16:47:42.404 366 17463.79 46.12 53847.01 88888.00 2008-12-31 16:47:42.904 366 17463.82 46.08 53847.02 88888.00 2008-12-31 16:47:43.404 366 17463.80 46.08 53847.04 88888.00 2008-12-31 16:47:43.904 366 17463.85 46.08 53847.08 88888.00 2008-12-31 16:47:44.404 366 17463.87 46.15 53847.16 88888.00 2008-12-31 16:47:44.904 366 17463.85 46.16 53847.10 88888.00 2008-12-31 16:47:45.404 366 17463.86 46.09 53847.17 88888.00 2008-12-31 16:47:45.904 366 17463.96 46.07 53847.18 88888.00 2008-12-31 16:47:46.404 366 17463.93 46.08 53847.04 88888.00 2008-12-31 16:47:46.904 366 17463.89 46.09 53846.98 88888.00 2008-12-31 16:47:47.404 366 17463.90 46.09 53847.00 88888.00 2008-12-31 16:47:47.904 366 17463.96 46.14 53847.10 88888.00 2008-12-31 16:47:48.404 366 17463.95 46.12 53847.09 88888.00 2008-12-31 16:47:48.904 366 17463.88 46.15 53847.02 88888.00 2008-12-31 16:47:49.404 366 17463.88 46.14 53846.98 88888.00 2008-12-31 16:47:49.904 366 17463.94 46.14 53847.02 88888.00 2008-12-31 16:47:50.404 366 17464.04 46.12 53847.04 88888.00 2008-12-31 16:47:50.904 366 17463.94 46.15 53846.96 88888.00 2008-12-31 16:47:51.404 366 17463.87 46.13 53846.96 88888.00 2008-12-31 16:47:51.904 366 17463.95 46.09 53846.96 88888.00 2008-12-31 16:47:52.404 366 17463.93 46.07 53846.95 88888.00 2008-12-31 16:47:52.904 366 17464.02 46.10 53846.95 88888.00 2008-12-31 16:47:53.404 366 17463.98 46.07 53847.02 88888.00 2008-12-31 16:47:53.904 366 17464.02 46.06 53847.01 88888.00 2008-12-31 16:47:54.404 366 17464.02 46.10 53847.02 88888.00 2008-12-31 16:47:54.904 366 17464.03 46.09 53847.01 88888.00 2008-12-31 16:47:55.404 366 17464.07 46.08 53847.04 88888.00 2008-12-31 16:47:55.904 366 17464.11 46.07 53847.02 88888.00 2008-12-31 16:47:56.404 366 17464.17 45.99 53847.01 88888.00 2008-12-31 16:47:56.904 366 17464.17 45.93 53847.10 88888.00 2008-12-31 16:47:57.404 366 17464.21 45.93 53847.21 88888.00 2008-12-31 16:47:57.904 366 17464.20 45.94 53847.22 88888.00 2008-12-31 16:47:58.404 366 17464.23 45.90 53847.15 88888.00 2008-12-31 16:47:58.904 366 17464.24 45.89 53847.07 88888.00 2008-12-31 16:47:59.404 366 17464.19 45.93 53847.08 88888.00 2008-12-31 16:47:59.904 366 17464.10 45.96 53847.01 88888.00 2008-12-31 16:48:00.404 366 17464.04 45.93 53847.01 88888.00 2008-12-31 16:48:00.904 366 17464.00 45.97 53847.01 88888.00 2008-12-31 16:48:01.404 366 17463.96 45.98 53847.06 88888.00 2008-12-31 16:48:01.904 366 17463.99 45.96 53846.97 88888.00 2008-12-31 16:48:02.404 366 17463.92 45.99 53846.98 88888.00 2008-12-31 16:48:02.904 366 17463.86 45.96 53846.93 88888.00 2008-12-31 16:48:03.404 366 17463.87 45.98 53846.97 88888.00 2008-12-31 16:48:03.904 366 17463.79 46.02 53846.99 88888.00 2008-12-31 16:48:04.404 366 17463.78 46.00 53847.04 88888.00 2008-12-31 16:48:04.904 366 17463.62 46.06 53847.01 88888.00 2008-12-31 16:48:05.404 366 17463.52 46.18 53846.88 88888.00 2008-12-31 16:48:05.904 366 17463.49 46.22 53846.91 88888.00 2008-12-31 16:48:06.404 366 17463.42 46.19 53846.99 88888.00 2008-12-31 16:48:06.904 366 17463.46 46.19 53847.04 88888.00 2008-12-31 16:48:07.404 366 17463.45 46.19 53847.07 88888.00 2008-12-31 16:48:07.904 366 17463.41 46.25 53847.02 88888.00 2008-12-31 16:48:08.404 366 17463.38 46.29 53846.96 88888.00 2008-12-31 16:48:08.904 366 17463.43 46.32 53846.94 88888.00 2008-12-31 16:48:09.404 366 17463.52 46.32 53846.94 88888.00 2008-12-31 16:48:09.904 366 17463.47 46.30 53847.10 88888.00 2008-12-31 16:48:10.404 366 17463.43 46.28 53847.15 88888.00 2008-12-31 16:48:10.904 366 17463.37 46.34 53847.11 88888.00 2008-12-31 16:48:11.404 366 17463.41 46.34 53847.08 88888.00 2008-12-31 16:48:11.904 366 17463.33 46.38 53847.12 88888.00 2008-12-31 16:48:12.404 366 17463.41 46.46 53847.15 88888.00 2008-12-31 16:48:12.904 366 17463.39 46.54 53847.19 88888.00 2008-12-31 16:48:13.404 366 17463.39 46.59 53847.18 88888.00 2008-12-31 16:48:13.904 366 17463.41 46.56 53847.18 88888.00 2008-12-31 16:48:14.404 366 17463.42 46.69 53847.12 88888.00 2008-12-31 16:48:14.904 366 17463.48 46.76 53847.13 88888.00 2008-12-31 16:48:15.404 366 17463.48 46.69 53847.12 88888.00 2008-12-31 16:48:15.904 366 17463.46 46.66 53847.04 88888.00 2008-12-31 16:48:16.404 366 17463.43 46.69 53847.02 88888.00 2008-12-31 16:48:16.904 366 17463.36 46.71 53847.07 88888.00 2008-12-31 16:48:17.404 366 17463.41 46.75 53847.05 88888.00 2008-12-31 16:48:17.904 366 17463.41 46.74 53847.00 88888.00 2008-12-31 16:48:18.404 366 17463.37 46.76 53847.10 88888.00 2008-12-31 16:48:18.904 366 17463.34 46.78 53847.30 88888.00 2008-12-31 16:48:19.404 366 17463.33 46.84 53847.32 88888.00 2008-12-31 16:48:19.904 366 17463.24 46.93 53847.30 88888.00 2008-12-31 16:48:20.404 366 17463.25 46.92 53847.21 88888.00 2008-12-31 16:48:20.904 366 17463.19 46.90 53847.21 88888.00 2008-12-31 16:48:21.404 366 17463.15 46.97 53847.20 88888.00 2008-12-31 16:48:21.904 366 17463.16 47.03 53847.13 88888.00 2008-12-31 16:48:22.404 366 17463.11 47.05 53847.11 88888.00 2008-12-31 16:48:22.904 366 17463.08 47.10 53847.13 88888.00 2008-12-31 16:48:23.404 366 17463.12 47.14 53847.16 88888.00 2008-12-31 16:48:23.904 366 17463.11 47.11 53847.16 88888.00 2008-12-31 16:48:24.404 366 17463.08 47.07 53847.13 88888.00 2008-12-31 16:48:24.904 366 17463.06 47.12 53847.22 88888.00 2008-12-31 16:48:25.404 366 17463.01 47.16 53847.16 88888.00 2008-12-31 16:48:25.904 366 17463.03 47.16 53847.16 88888.00 2008-12-31 16:48:26.404 366 17463.06 47.14 53847.12 88888.00 2008-12-31 16:48:26.904 366 17463.04 47.07 53847.04 88888.00 2008-12-31 16:48:27.404 366 17462.94 47.01 53847.06 88888.00 2008-12-31 16:48:27.904 366 17462.95 47.02 53847.17 88888.00 2008-12-31 16:48:28.404 366 17462.95 47.03 53847.17 88888.00 2008-12-31 16:48:28.904 366 17463.01 47.06 53847.16 88888.00 2008-12-31 16:48:29.404 366 17463.06 47.07 53847.11 88888.00 2008-12-31 16:48:29.904 366 17463.13 47.04 53847.06 88888.00 2008-12-31 16:48:30.404 366 17463.07 47.01 53847.10 88888.00 2008-12-31 16:48:30.904 366 17463.07 47.01 53847.12 88888.00 2008-12-31 16:48:31.404 366 17463.14 47.04 53847.12 88888.00 2008-12-31 16:48:31.904 366 17463.11 47.06 53847.11 88888.00 2008-12-31 16:48:32.404 366 17463.13 47.00 53847.12 88888.00 2008-12-31 16:48:32.904 366 17463.12 47.00 53847.05 88888.00 2008-12-31 16:48:33.404 366 17463.17 47.02 53847.02 88888.00 2008-12-31 16:48:33.904 366 17463.17 47.02 53847.01 88888.00 2008-12-31 16:48:34.404 366 17463.19 46.95 53847.06 88888.00 2008-12-31 16:48:34.904 366 17463.13 46.92 53847.09 88888.00 2008-12-31 16:48:35.404 366 17463.11 46.92 53847.04 88888.00 2008-12-31 16:48:35.904 366 17463.17 46.91 53846.97 88888.00 2008-12-31 16:48:36.404 366 17463.16 46.82 53846.89 88888.00 2008-12-31 16:48:36.904 366 17463.12 46.79 53846.94 88888.00 2008-12-31 16:48:37.404 366 17463.12 46.84 53846.99 88888.00 2008-12-31 16:48:37.904 366 17463.08 46.84 53847.01 88888.00 2008-12-31 16:48:38.404 366 17462.95 46.86 53847.07 88888.00 2008-12-31 16:48:38.904 366 17463.01 46.84 53846.95 88888.00 2008-12-31 16:48:39.404 366 17462.96 46.79 53846.87 88888.00 2008-12-31 16:48:39.904 366 17462.92 46.84 53846.98 88888.00 2008-12-31 16:48:40.404 366 17462.81 46.83 53847.09 88888.00 2008-12-31 16:48:40.904 366 17462.82 46.75 53847.13 88888.00 2008-12-31 16:48:41.404 366 17462.86 46.83 53847.12 88888.00 2008-12-31 16:48:41.904 366 17462.83 46.81 53847.08 88888.00 2008-12-31 16:48:42.404 366 17462.73 46.77 53847.08 88888.00 2008-12-31 16:48:42.904 366 17462.68 46.81 53847.07 88888.00 2008-12-31 16:48:43.404 366 17462.75 46.82 53847.10 88888.00 2008-12-31 16:48:43.904 366 17462.81 46.83 53847.10 88888.00 2008-12-31 16:48:44.404 366 17462.77 46.86 53847.10 88888.00 2008-12-31 16:48:44.904 366 17462.74 46.81 53847.09 88888.00 2008-12-31 16:48:45.404 366 17462.67 46.82 53847.19 88888.00 2008-12-31 16:48:45.904 366 17462.62 46.95 53847.22 88888.00 2008-12-31 16:48:46.404 366 17462.64 47.02 53847.13 88888.00 2008-12-31 16:48:46.904 366 17462.64 47.10 53847.15 88888.00 2008-12-31 16:48:47.404 366 17462.71 47.13 53847.16 88888.00 2008-12-31 16:48:47.904 366 17462.81 47.10 53847.13 88888.00 2008-12-31 16:48:48.404 366 17462.85 47.15 53847.20 88888.00 2008-12-31 16:48:48.904 366 17462.76 47.23 53847.15 88888.00 2008-12-31 16:48:49.404 366 17462.88 47.21 53847.06 88888.00 2008-12-31 16:48:49.904 366 17462.94 47.24 53847.05 88888.00 2008-12-31 16:48:50.404 366 17462.95 47.31 53847.08 88888.00 2008-12-31 16:48:50.904 366 17462.93 47.31 53847.09 88888.00 2008-12-31 16:48:51.404 366 17462.87 47.36 53847.11 88888.00 2008-12-31 16:48:51.904 366 17462.86 47.31 53846.99 88888.00 2008-12-31 16:48:52.404 366 17462.88 47.34 53846.98 88888.00 2008-12-31 16:48:52.904 366 17462.86 47.43 53847.02 88888.00 2008-12-31 16:48:53.404 366 17462.88 47.37 53847.05 88888.00 2008-12-31 16:48:53.904 366 17462.86 47.43 53847.02 88888.00 2008-12-31 16:48:54.404 366 17462.82 47.33 53847.02 88888.00 2008-12-31 16:48:54.904 366 17462.80 47.32 53847.07 88888.00 2008-12-31 16:48:55.404 366 17462.81 47.39 53847.05 88888.00 2008-12-31 16:48:55.904 366 17462.80 47.43 53847.11 88888.00 2008-12-31 16:48:56.404 366 17462.70 47.43 53847.08 88888.00 2008-12-31 16:48:56.904 366 17462.72 47.45 53847.00 88888.00 2008-12-31 16:48:57.404 366 17462.66 47.47 53847.12 88888.00 2008-12-31 16:48:57.904 366 17462.61 47.47 53847.15 88888.00 2008-12-31 16:48:58.404 366 17462.58 47.46 53847.20 88888.00 2008-12-31 16:48:58.904 366 17462.55 47.46 53847.19 88888.00 2008-12-31 16:48:59.404 366 17462.54 47.47 53847.13 88888.00 2008-12-31 16:48:59.904 366 17462.58 47.51 53847.19 88888.00 2008-12-31 16:49:00.404 366 17462.60 47.50 53847.19 88888.00 2008-12-31 16:49:00.904 366 17462.58 47.49 53847.24 88888.00 2008-12-31 16:49:01.404 366 17462.58 47.52 53847.26 88888.00 2008-12-31 16:49:01.904 366 17462.56 47.50 53847.22 88888.00 2008-12-31 16:49:02.404 366 17462.49 47.50 53847.30 88888.00 2008-12-31 16:49:02.904 366 17462.44 47.54 53847.26 88888.00 2008-12-31 16:49:03.404 366 17462.49 47.53 53847.26 88888.00 2008-12-31 16:49:03.904 366 17462.50 47.52 53847.24 88888.00 2008-12-31 16:49:04.404 366 17462.42 47.62 53847.27 88888.00 2008-12-31 16:49:04.904 366 17462.43 47.60 53847.26 88888.00 2008-12-31 16:49:05.404 366 17462.51 47.63 53847.27 88888.00 2008-12-31 16:49:05.904 366 17462.45 47.62 53847.21 88888.00 2008-12-31 16:49:06.404 366 17462.50 47.57 53847.24 88888.00 2008-12-31 16:49:06.904 366 17462.49 47.61 53847.27 88888.00 2008-12-31 16:49:07.404 366 17462.49 47.68 53847.16 88888.00 2008-12-31 16:49:07.904 366 17462.47 47.71 53847.18 88888.00 2008-12-31 16:49:08.404 366 17462.42 47.70 53847.31 88888.00 2008-12-31 16:49:08.904 366 17462.36 47.71 53847.23 88888.00 2008-12-31 16:49:09.404 366 17462.33 47.65 53847.23 88888.00 2008-12-31 16:49:09.904 366 17462.35 47.66 53847.15 88888.00 2008-12-31 16:49:10.404 366 17462.26 47.72 53847.28 88888.00 2008-12-31 16:49:10.904 366 17462.20 47.75 53847.31 88888.00 2008-12-31 16:49:11.404 366 17462.21 47.74 53847.30 88888.00 2008-12-31 16:49:11.904 366 17462.11 47.83 53847.28 88888.00 2008-12-31 16:49:12.404 366 17462.09 47.90 53847.17 88888.00 2008-12-31 16:49:12.904 366 17462.12 47.84 53847.17 88888.00 2008-12-31 16:49:13.404 366 17462.06 47.86 53847.21 88888.00 2008-12-31 16:49:13.904 366 17462.07 47.90 53847.22 88888.00 2008-12-31 16:49:14.404 366 17462.03 47.96 53847.23 88888.00 2008-12-31 16:49:14.904 366 17461.92 47.94 53847.20 88888.00 2008-12-31 16:49:15.404 366 17461.85 47.95 53847.24 88888.00 2008-12-31 16:49:15.904 366 17461.85 48.03 53847.26 88888.00 2008-12-31 16:49:16.404 366 17461.80 48.04 53847.24 88888.00 2008-12-31 16:49:16.904 366 17461.80 48.07 53847.29 88888.00 2008-12-31 16:49:17.404 366 17461.76 48.03 53847.34 88888.00 2008-12-31 16:49:17.904 366 17461.76 48.08 53847.28 88888.00 2008-12-31 16:49:18.404 366 17461.76 48.15 53847.22 88888.00 2008-12-31 16:49:18.904 366 17461.70 48.17 53847.28 88888.00 2008-12-31 16:49:19.401 366 17461.75 48.14 53847.26 88888.00 2008-12-31 16:49:19.901 366 17461.73 48.19 53847.26 88888.00 2008-12-31 16:49:20.401 366 17461.83 48.27 53847.27 88888.00 2008-12-31 16:49:20.901 366 17461.90 48.31 53847.28 88888.00 2008-12-31 16:49:21.401 366 17461.84 48.27 53847.31 88888.00 2008-12-31 16:49:21.901 366 17461.73 48.30 53847.23 88888.00 2008-12-31 16:49:22.401 366 17461.79 48.34 53847.28 88888.00 2008-12-31 16:49:22.901 366 17461.85 48.30 53847.29 88888.00 2008-12-31 16:49:23.401 366 17461.94 48.27 53847.19 88888.00 2008-12-31 16:49:23.901 366 17461.93 48.32 53847.20 88888.00 2008-12-31 16:49:24.401 366 17462.01 48.35 53847.19 88888.00 2008-12-31 16:49:24.901 366 17462.09 48.30 53847.21 88888.00 2008-12-31 16:49:25.401 366 17462.17 48.29 53847.21 88888.00 2008-12-31 16:49:25.901 366 17462.24 48.33 53847.19 88888.00 2008-12-31 16:49:26.401 366 17462.31 48.34 53847.05 88888.00 2008-12-31 16:49:26.901 366 17462.33 48.35 53846.99 88888.00 2008-12-31 16:49:27.401 366 17462.36 48.33 53847.08 88888.00 2008-12-31 16:49:27.901 366 17462.36 48.29 53847.06 88888.00 2008-12-31 16:49:28.401 366 17462.35 48.30 53847.13 88888.00 2008-12-31 16:49:28.901 366 17462.43 48.32 53847.00 88888.00 2008-12-31 16:49:29.401 366 17462.41 48.33 53846.96 88888.00 2008-12-31 16:49:29.901 366 17462.39 48.28 53846.95 88888.00 2008-12-31 16:49:30.401 366 17462.35 48.21 53847.02 88888.00 2008-12-31 16:49:30.901 366 17462.29 48.21 53847.07 88888.00 2008-12-31 16:49:31.401 366 17462.31 48.12 53847.02 88888.00 2008-12-31 16:49:31.901 366 17462.33 48.13 53847.04 88888.00 2008-12-31 16:49:32.401 366 17462.40 48.05 53847.01 88888.00 2008-12-31 16:49:32.901 366 17462.43 48.01 53847.02 88888.00 2008-12-31 16:49:33.401 366 17462.39 48.07 53846.97 88888.00 2008-12-31 16:49:33.901 366 17462.30 48.10 53846.96 88888.00 2008-12-31 16:49:34.401 366 17462.21 48.09 53847.02 88888.00 2008-12-31 16:49:34.901 366 17462.24 47.98 53847.15 88888.00 2008-12-31 16:49:35.401 366 17462.26 47.88 53847.16 88888.00 2008-12-31 16:49:35.901 366 17462.22 47.94 53847.04 88888.00 2008-12-31 16:49:36.401 366 17462.26 47.93 53847.09 88888.00 2008-12-31 16:49:36.901 366 17462.24 47.94 53847.19 88888.00 2008-12-31 16:49:37.401 366 17462.23 47.95 53847.20 88888.00 2008-12-31 16:49:37.901 366 17462.17 47.93 53847.17 88888.00 2008-12-31 16:49:38.401 366 17462.15 47.94 53847.10 88888.00 2008-12-31 16:49:38.901 366 17462.19 47.95 53847.04 88888.00 2008-12-31 16:49:39.401 366 17462.22 48.01 53847.02 88888.00 2008-12-31 16:49:39.901 366 17462.13 47.95 53847.06 88888.00 2008-12-31 16:49:40.401 366 17462.13 47.96 53847.07 88888.00 2008-12-31 16:49:40.901 366 17462.15 47.95 53847.06 88888.00 2008-12-31 16:49:41.401 366 17462.11 47.99 53847.12 88888.00 2008-12-31 16:49:41.901 366 17462.10 47.94 53847.11 88888.00 2008-12-31 16:49:42.401 366 17462.15 47.90 53847.16 88888.00 2008-12-31 16:49:42.901 366 17462.14 47.93 53847.09 88888.00 2008-12-31 16:49:43.401 366 17462.11 47.91 53847.05 88888.00 2008-12-31 16:49:43.901 366 17462.07 47.94 53847.11 88888.00 2008-12-31 16:49:44.401 366 17462.10 47.95 53847.13 88888.00 2008-12-31 16:49:44.901 366 17462.12 47.94 53847.13 88888.00 2008-12-31 16:49:45.401 366 17462.11 47.92 53847.08 88888.00 2008-12-31 16:49:45.901 366 17462.09 47.89 53846.95 88888.00 2008-12-31 16:49:46.401 366 17462.15 47.91 53846.93 88888.00 2008-12-31 16:49:46.901 366 17462.19 47.92 53847.04 88888.00 2008-12-31 16:49:47.401 366 17462.15 47.88 53847.01 88888.00 2008-12-31 16:49:47.901 366 17462.13 47.84 53847.02 88888.00 2008-12-31 16:49:48.401 366 17462.10 47.85 53846.97 88888.00 2008-12-31 16:49:48.901 366 17462.14 47.88 53846.94 88888.00 2008-12-31 16:49:49.401 366 17462.16 47.84 53846.94 88888.00 2008-12-31 16:49:49.901 366 17462.24 47.88 53846.96 88888.00 2008-12-31 16:49:50.401 366 17462.24 47.86 53846.90 88888.00 2008-12-31 16:49:50.901 366 17462.24 47.79 53846.87 88888.00 2008-12-31 16:49:51.401 366 17462.32 47.72 53846.88 88888.00 2008-12-31 16:49:51.901 366 17462.33 47.72 53846.88 88888.00 2008-12-31 16:49:52.401 366 17462.32 47.70 53846.94 88888.00 2008-12-31 16:49:52.901 366 17462.31 47.64 53847.01 88888.00 2008-12-31 16:49:53.401 366 17462.26 47.62 53846.90 88888.00 2008-12-31 16:49:53.901 366 17462.22 47.63 53846.93 88888.00 2008-12-31 16:49:54.401 366 17462.26 47.61 53846.89 88888.00 2008-12-31 16:49:54.901 366 17462.46 47.57 53846.87 88888.00 2008-12-31 16:49:55.401 366 17462.57 47.52 53846.96 88888.00 2008-12-31 16:49:55.901 366 17462.56 47.56 53846.88 88888.00 2008-12-31 16:49:56.401 366 17462.55 47.47 53846.89 88888.00 2008-12-31 16:49:56.901 366 17462.49 47.44 53846.86 88888.00 2008-12-31 16:49:57.401 366 17462.52 47.39 53846.89 88888.00 2008-12-31 16:49:57.901 366 17462.58 47.37 53846.88 88888.00 2008-12-31 16:49:58.401 366 17462.68 47.45 53846.76 88888.00 2008-12-31 16:49:58.901 366 17462.67 47.43 53846.75 88888.00 2008-12-31 16:49:59.401 366 17462.66 47.42 53846.78 88888.00 2008-12-31 16:49:59.901 366 17462.71 47.40 53846.84 88888.00 2008-12-31 16:50:00.401 366 17462.73 47.35 53846.83 88888.00 2008-12-31 16:50:00.901 366 17462.81 47.30 53846.83 88888.00 2008-12-31 16:50:01.401 366 17462.86 47.31 53846.85 88888.00 2008-12-31 16:50:01.901 366 17462.83 47.24 53846.76 88888.00 2008-12-31 16:50:02.401 366 17462.85 47.22 53846.66 88888.00 2008-12-31 16:50:02.901 366 17462.92 47.21 53846.64 88888.00 2008-12-31 16:50:03.401 366 17462.96 47.22 53846.66 88888.00 2008-12-31 16:50:03.901 366 17462.91 47.18 53846.73 88888.00 2008-12-31 16:50:04.401 366 17462.88 47.15 53846.75 88888.00 2008-12-31 16:50:04.901 366 17462.87 47.15 53846.75 88888.00 2008-12-31 16:50:05.401 366 17462.92 47.15 53846.73 88888.00 2008-12-31 16:50:05.901 366 17462.83 47.12 53846.61 88888.00 2008-12-31 16:50:06.401 366 17462.77 47.11 53846.62 88888.00 2008-12-31 16:50:06.901 366 17462.67 47.10 53846.71 88888.00 2008-12-31 16:50:07.401 366 17462.81 47.06 53846.73 88888.00 2008-12-31 16:50:07.901 366 17462.75 47.12 53846.75 88888.00 2008-12-31 16:50:08.401 366 17462.66 47.14 53846.75 88888.00 2008-12-31 16:50:08.901 366 17462.61 47.14 53846.85 88888.00 2008-12-31 16:50:09.401 366 17462.72 47.08 53846.86 88888.00 2008-12-31 16:50:09.901 366 17462.75 47.12 53846.90 88888.00 2008-12-31 16:50:10.401 366 17462.67 47.11 53846.83 88888.00 2008-12-31 16:50:10.901 366 17462.66 47.04 53846.81 88888.00 2008-12-31 16:50:11.401 366 17462.60 47.02 53846.73 88888.00 2008-12-31 16:50:11.901 366 17462.57 47.08 53846.74 88888.00 2008-12-31 16:50:12.401 366 17462.58 47.06 53846.85 88888.00 2008-12-31 16:50:12.901 366 17462.53 47.10 53846.90 88888.00 2008-12-31 16:50:13.401 366 17462.54 47.01 53846.84 88888.00 2008-12-31 16:50:13.901 366 17462.56 47.00 53846.75 88888.00 2008-12-31 16:50:14.401 366 17462.62 47.01 53846.76 88888.00 2008-12-31 16:50:14.901 366 17462.63 47.01 53846.77 88888.00 2008-12-31 16:50:15.401 366 17462.68 46.98 53846.81 88888.00 2008-12-31 16:50:15.901 366 17462.74 46.98 53846.87 88888.00 2008-12-31 16:50:16.401 366 17462.67 46.97 53846.86 88888.00 2008-12-31 16:50:16.901 366 17462.71 46.96 53846.87 88888.00 2008-12-31 16:50:17.401 366 17462.74 46.87 53846.87 88888.00 2008-12-31 16:50:17.901 366 17462.75 46.83 53846.90 88888.00 2008-12-31 16:50:18.401 366 17462.74 46.88 53846.81 88888.00 2008-12-31 16:50:18.901 366 17462.80 46.77 53846.72 88888.00 2008-12-31 16:50:19.401 366 17462.85 46.69 53846.72 88888.00 2008-12-31 16:50:19.901 366 17462.81 46.68 53846.71 88888.00 2008-12-31 16:50:20.401 366 17462.82 46.62 53846.72 88888.00 2008-12-31 16:50:20.901 366 17462.84 46.56 53846.67 88888.00 2008-12-31 16:50:21.401 366 17462.86 46.63 53846.66 88888.00 2008-12-31 16:50:21.901 366 17462.95 46.62 53846.64 88888.00 2008-12-31 16:50:22.401 366 17463.03 46.51 53846.63 88888.00 2008-12-31 16:50:22.901 366 17462.98 46.51 53846.61 88888.00 2008-12-31 16:50:23.401 366 17463.04 46.45 53846.61 88888.00 2008-12-31 16:50:23.901 366 17463.08 46.44 53846.64 88888.00 2008-12-31 16:50:24.401 366 17463.06 46.44 53846.57 88888.00 2008-12-31 16:50:24.901 366 17462.98 46.41 53846.61 88888.00 2008-12-31 16:50:25.401 366 17463.08 46.35 53846.59 88888.00 2008-12-31 16:50:25.901 366 17463.12 46.32 53846.59 88888.00 2008-12-31 16:50:26.401 366 17463.01 46.30 53846.57 88888.00 2008-12-31 16:50:26.901 366 17463.03 46.29 53846.63 88888.00 2008-12-31 16:50:27.401 366 17463.13 46.26 53846.67 88888.00 2008-12-31 16:50:27.901 366 17463.04 46.26 53846.75 88888.00 2008-12-31 16:50:28.401 366 17463.04 46.27 53846.75 88888.00 2008-12-31 16:50:28.901 366 17463.01 46.29 53846.75 88888.00 2008-12-31 16:50:29.401 366 17463.06 46.29 53846.68 88888.00 2008-12-31 16:50:29.901 366 17463.09 46.32 53846.76 88888.00 2008-12-31 16:50:30.401 366 17463.12 46.30 53846.83 88888.00 2008-12-31 16:50:30.901 366 17463.08 46.26 53846.82 88888.00 2008-12-31 16:50:31.401 366 17463.01 46.24 53846.70 88888.00 2008-12-31 16:50:31.901 366 17462.98 46.25 53846.68 88888.00 2008-12-31 16:50:32.401 366 17463.00 46.30 53846.73 88888.00 2008-12-31 16:50:32.901 366 17463.07 46.29 53846.79 88888.00 2008-12-31 16:50:33.401 366 17463.05 46.33 53846.78 88888.00 2008-12-31 16:50:33.901 366 17463.09 46.34 53846.82 88888.00 2008-12-31 16:50:34.401 366 17463.14 46.34 53846.77 88888.00 2008-12-31 16:50:34.901 366 17463.13 46.33 53846.78 88888.00 2008-12-31 16:50:35.401 366 17463.09 46.44 53846.79 88888.00 2008-12-31 16:50:35.901 366 17463.01 46.43 53846.87 88888.00 2008-12-31 16:50:36.401 366 17463.03 46.37 53846.77 88888.00 2008-12-31 16:50:36.901 366 17462.98 46.35 53846.76 88888.00 2008-12-31 16:50:37.401 366 17463.04 46.39 53846.83 88888.00 2008-12-31 16:50:37.901 366 17463.02 46.44 53846.84 88888.00 2008-12-31 16:50:38.401 366 17463.00 46.47 53846.81 88888.00 2008-12-31 16:50:38.901 366 17462.92 46.53 53846.76 88888.00 2008-12-31 16:50:39.401 366 17463.01 46.58 53846.75 88888.00 2008-12-31 16:50:39.901 366 17463.08 46.59 53846.74 88888.00 2008-12-31 16:50:40.401 366 17463.07 46.66 53846.68 88888.00 2008-12-31 16:50:40.901 366 17463.13 46.71 53846.66 88888.00 2008-12-31 16:50:41.401 366 17463.19 46.58 53846.59 88888.00 2008-12-31 16:50:41.901 366 17463.08 46.57 53846.65 88888.00 2008-12-31 16:50:42.401 366 17463.08 46.61 53846.72 88888.00 2008-12-31 16:50:42.901 366 17463.19 46.64 53846.66 88888.00 2008-12-31 16:50:43.401 366 17463.16 46.63 53846.62 88888.00 2008-12-31 16:50:43.901 366 17463.13 46.62 53846.65 88888.00 2008-12-31 16:50:44.401 366 17463.19 46.68 53846.64 88888.00 2008-12-31 16:50:44.901 366 17463.26 46.74 53846.65 88888.00 2008-12-31 16:50:45.401 366 17463.19 46.69 53846.65 88888.00 2008-12-31 16:50:45.901 366 17463.09 46.62 53846.66 88888.00 2008-12-31 16:50:46.401 366 17463.13 46.63 53846.70 88888.00 2008-12-31 16:50:46.901 366 17463.15 46.67 53846.68 88888.00 2008-12-31 16:50:47.401 366 17463.07 46.74 53846.72 88888.00 2008-12-31 16:50:47.901 366 17462.98 46.75 53846.67 88888.00 2008-12-31 16:50:48.401 366 17462.96 46.75 53846.72 88888.00 2008-12-31 16:50:48.901 366 17462.98 46.76 53846.73 88888.00 2008-12-31 16:50:49.401 366 17463.01 46.84 53846.66 88888.00 2008-12-31 16:50:49.901 366 17462.98 46.90 53846.73 88888.00 2008-12-31 16:50:50.401 366 17462.92 46.93 53846.84 88888.00 2008-12-31 16:50:50.901 366 17462.88 46.94 53846.81 88888.00 2008-12-31 16:50:51.401 366 17462.87 46.92 53846.77 88888.00 2008-12-31 16:50:51.901 366 17462.84 46.93 53846.74 88888.00 2008-12-31 16:50:52.401 366 17462.78 47.01 53846.72 88888.00 2008-12-31 16:50:52.901 366 17462.84 47.05 53846.68 88888.00 2008-12-31 16:50:53.401 366 17462.80 47.03 53846.65 88888.00 2008-12-31 16:50:53.901 366 17462.76 47.02 53846.68 88888.00 2008-12-31 16:50:54.401 366 17462.80 46.98 53846.66 88888.00 2008-12-31 16:50:54.901 366 17462.78 47.08 53846.60 88888.00 2008-12-31 16:50:55.401 366 17462.76 47.15 53846.63 88888.00 2008-12-31 16:50:55.901 366 17462.73 47.17 53846.66 88888.00 2008-12-31 16:50:56.401 366 17462.80 47.15 53846.81 88888.00 2008-12-31 16:50:56.901 366 17462.74 47.18 53846.85 88888.00 2008-12-31 16:50:57.401 366 17462.68 47.25 53846.77 88888.00 2008-12-31 16:50:57.901 366 17462.65 47.29 53846.73 88888.00 2008-12-31 16:50:58.401 366 17462.70 47.33 53846.65 88888.00 2008-12-31 16:50:58.901 366 17462.68 47.30 53846.59 88888.00 2008-12-31 16:50:59.401 366 17462.65 47.35 53846.73 88888.00 2008-12-31 16:50:59.901 366 17462.65 47.35 53846.72 88888.00 2008-12-31 16:51:00.401 366 17462.66 47.42 53846.72 88888.00 2008-12-31 16:51:00.901 366 17462.65 47.37 53846.72 88888.00 2008-12-31 16:51:01.401 366 17462.63 47.35 53846.66 88888.00 2008-12-31 16:51:01.901 366 17462.62 47.34 53846.70 88888.00 2008-12-31 16:51:02.401 366 17462.65 47.35 53846.70 88888.00 2008-12-31 16:51:02.901 366 17462.76 47.33 53846.63 88888.00 2008-12-31 16:51:03.401 366 17462.68 47.26 53846.62 88888.00 2008-12-31 16:51:03.901 366 17462.72 47.33 53846.66 88888.00 2008-12-31 16:51:04.401 366 17462.75 47.34 53846.60 88888.00 2008-12-31 16:51:04.901 366 17462.78 47.25 53846.55 88888.00 2008-12-31 16:51:05.401 366 17462.81 47.30 53846.51 88888.00 2008-12-31 16:51:05.901 366 17462.80 47.30 53846.63 88888.00 2008-12-31 16:51:06.401 366 17462.74 47.32 53846.66 88888.00 2008-12-31 16:51:06.901 366 17462.82 47.30 53846.63 88888.00 2008-12-31 16:51:07.401 366 17462.93 47.32 53846.68 88888.00 2008-12-31 16:51:07.901 366 17462.97 47.33 53846.76 88888.00 2008-12-31 16:51:08.401 366 17463.02 47.25 53846.74 88888.00 2008-12-31 16:51:08.901 366 17463.09 47.25 53846.76 88888.00 2008-12-31 16:51:09.401 366 17463.06 47.26 53846.83 88888.00 2008-12-31 16:51:09.901 366 17463.02 47.23 53846.75 88888.00 2008-12-31 16:51:10.401 366 17463.03 47.25 53846.71 88888.00 2008-12-31 16:51:10.901 366 17463.11 47.23 53846.64 88888.00 2008-12-31 16:51:11.401 366 17463.13 47.24 53846.67 88888.00 2008-12-31 16:51:11.901 366 17463.06 47.18 53846.74 88888.00 2008-12-31 16:51:12.401 366 17463.09 47.20 53846.78 88888.00 2008-12-31 16:51:12.901 366 17463.11 47.18 53846.73 88888.00 2008-12-31 16:51:13.401 366 17463.18 47.22 53846.68 88888.00 2008-12-31 16:51:13.901 366 17463.27 47.24 53846.73 88888.00 2008-12-31 16:51:14.401 366 17463.25 47.16 53846.68 88888.00 2008-12-31 16:51:14.901 366 17463.23 47.18 53846.65 88888.00 2008-12-31 16:51:15.401 366 17463.21 47.22 53846.68 88888.00 2008-12-31 16:51:15.901 366 17463.21 47.18 53846.62 88888.00 2008-12-31 16:51:16.401 366 17463.15 47.07 53846.66 88888.00 2008-12-31 16:51:16.901 366 17463.19 47.10 53846.56 88888.00 2008-12-31 16:51:17.401 366 17463.22 47.07 53846.53 88888.00 2008-12-31 16:51:17.901 366 17463.22 47.11 53846.60 88888.00 2008-12-31 16:51:18.401 366 17463.22 47.15 53846.61 88888.00 2008-12-31 16:51:18.901 366 17463.21 47.18 53846.61 88888.00 2008-12-31 16:51:19.401 366 17463.18 47.22 53846.66 88888.00 2008-12-31 16:51:19.901 366 17463.15 47.16 53846.65 88888.00 2008-12-31 16:51:20.401 366 17463.22 47.15 53846.71 88888.00 2008-12-31 16:51:20.901 366 17463.35 47.11 53846.67 88888.00 2008-12-31 16:51:21.401 366 17463.29 47.22 53846.67 88888.00 2008-12-31 16:51:21.901 366 17463.15 47.29 53846.64 88888.00 2008-12-31 16:51:22.401 366 17463.16 47.21 53846.56 88888.00 2008-12-31 16:51:22.901 366 17463.12 47.21 53846.56 88888.00 2008-12-31 16:51:23.401 366 17463.14 47.25 53846.52 88888.00 2008-12-31 16:51:23.901 366 17463.06 47.31 53846.64 88888.00 2008-12-31 16:51:24.401 366 17463.05 47.31 53846.72 88888.00 2008-12-31 16:51:24.901 366 17462.98 47.30 53846.72 88888.00 2008-12-31 16:51:25.401 366 17463.01 47.29 53846.62 88888.00 2008-12-31 16:51:25.901 366 17462.94 47.34 53846.66 88888.00 2008-12-31 16:51:26.401 366 17462.88 47.34 53846.75 88888.00 2008-12-31 16:51:26.901 366 17462.91 47.33 53846.78 88888.00 2008-12-31 16:51:27.401 366 17462.87 47.39 53846.78 88888.00 2008-12-31 16:51:27.901 366 17462.80 47.32 53846.82 88888.00 2008-12-31 16:51:28.401 366 17462.78 47.31 53846.79 88888.00 2008-12-31 16:51:28.901 366 17462.83 47.30 53846.76 88888.00 2008-12-31 16:51:29.401 366 17462.80 47.33 53846.74 88888.00 2008-12-31 16:51:29.901 366 17462.82 47.42 53846.72 88888.00 2008-12-31 16:51:30.401 366 17462.81 47.44 53846.60 88888.00 2008-12-31 16:51:30.901 366 17462.88 47.49 53846.60 88888.00 2008-12-31 16:51:31.401 366 17462.91 47.52 53846.67 88888.00 2008-12-31 16:51:31.901 366 17462.91 47.50 53846.67 88888.00 2008-12-31 16:51:32.401 366 17462.94 47.47 53846.63 88888.00 2008-12-31 16:51:32.901 366 17462.95 47.49 53846.62 88888.00 2008-12-31 16:51:33.401 366 17462.94 47.52 53846.72 88888.00 2008-12-31 16:51:33.901 366 17462.88 47.47 53846.66 88888.00 2008-12-31 16:51:34.401 366 17462.96 47.49 53846.55 88888.00 2008-12-31 16:51:34.901 366 17463.02 47.57 53846.54 88888.00 2008-12-31 16:51:35.401 366 17463.03 47.57 53846.60 88888.00 2008-12-31 16:51:35.901 366 17463.02 47.51 53846.64 88888.00 2008-12-31 16:51:36.401 366 17463.04 47.55 53846.72 88888.00 2008-12-31 16:51:36.901 366 17463.03 47.57 53846.74 88888.00 2008-12-31 16:51:37.401 366 17463.08 47.55 53846.71 88888.00 2008-12-31 16:51:37.901 366 17463.16 47.54 53846.72 88888.00 2008-12-31 16:51:38.401 366 17463.26 47.50 53846.77 88888.00 2008-12-31 16:51:38.901 366 17463.22 47.46 53846.84 88888.00 2008-12-31 16:51:39.401 366 17463.27 47.50 53846.81 88888.00 2008-12-31 16:51:39.901 366 17463.34 47.46 53846.78 88888.00 2008-12-31 16:51:40.401 366 17463.35 47.46 53846.83 88888.00 2008-12-31 16:51:40.901 366 17463.32 47.51 53846.81 88888.00 2008-12-31 16:51:41.401 366 17463.34 47.49 53846.72 88888.00 2008-12-31 16:51:41.901 366 17463.37 47.46 53846.65 88888.00 2008-12-31 16:51:42.401 366 17463.42 47.44 53846.66 88888.00 2008-12-31 16:51:42.901 366 17463.45 47.42 53846.75 88888.00 2008-12-31 16:51:43.401 366 17463.37 47.42 53846.83 88888.00 2008-12-31 16:51:43.901 366 17463.38 47.40 53846.85 88888.00 2008-12-31 16:51:44.401 366 17463.34 47.35 53846.85 88888.00 2008-12-31 16:51:44.901 366 17463.38 47.33 53846.81 88888.00 2008-12-31 16:51:45.401 366 17463.37 47.31 53846.78 88888.00 2008-12-31 16:51:45.901 366 17463.31 47.30 53846.82 88888.00 2008-12-31 16:51:46.401 366 17463.26 47.27 53846.71 88888.00 2008-12-31 16:51:46.901 366 17463.33 47.25 53846.72 88888.00 2008-12-31 16:51:47.401 366 17463.36 47.27 53846.66 88888.00 2008-12-31 16:51:47.901 366 17463.36 47.24 53846.64 88888.00 2008-12-31 16:51:48.401 366 17463.28 47.24 53846.63 88888.00 2008-12-31 16:51:48.901 366 17463.39 47.23 53846.75 88888.00 2008-12-31 16:51:49.401 366 17463.38 47.17 53846.79 88888.00 2008-12-31 16:51:49.901 366 17463.39 47.17 53846.81 88888.00 2008-12-31 16:51:50.401 366 17463.35 47.16 53846.77 88888.00 2008-12-31 16:51:50.901 366 17463.37 47.16 53846.73 88888.00 2008-12-31 16:51:51.401 366 17463.39 47.13 53846.79 88888.00 2008-12-31 16:51:51.901 366 17463.41 47.15 53846.78 88888.00 2008-12-31 16:51:52.398 366 17463.36 47.07 53846.78 88888.00 2008-12-31 16:51:52.908 366 17463.32 47.04 53846.85 88888.00 2008-12-31 16:51:53.408 366 17463.32 47.00 53846.82 88888.00 2008-12-31 16:51:53.908 366 17463.34 47.05 53846.67 88888.00 2008-12-31 16:51:54.408 366 17463.36 47.13 53846.66 88888.00 2008-12-31 16:51:54.908 366 17463.38 47.10 53846.66 88888.00 2008-12-31 16:51:55.408 366 17463.45 47.05 53846.71 88888.00 2008-12-31 16:51:55.908 366 17463.33 46.96 53846.66 88888.00 2008-12-31 16:51:56.408 366 17463.21 46.88 53846.61 88888.00 2008-12-31 16:51:56.908 366 17463.23 46.92 53846.62 88888.00 2008-12-31 16:51:57.408 366 17463.33 46.95 53846.62 88888.00 2008-12-31 16:51:57.908 366 17463.39 46.88 53846.62 88888.00 2008-12-31 16:51:58.408 366 17463.44 46.92 53846.64 88888.00 2008-12-31 16:51:58.908 366 17463.51 46.98 53846.67 88888.00 2008-12-31 16:51:59.408 366 17463.58 46.97 53846.71 88888.00 2008-12-31 16:51:59.908 366 17463.52 46.93 53846.68 88888.00 2008-12-31 16:52:00.408 366 17463.55 46.93 53846.66 88888.00 2008-12-31 16:52:00.908 366 17463.56 46.92 53846.76 88888.00 2008-12-31 16:52:01.408 366 17463.48 46.86 53846.75 88888.00 2008-12-31 16:52:01.908 366 17463.58 46.88 53846.76 88888.00 2008-12-31 16:52:02.408 366 17463.54 46.87 53846.72 88888.00 2008-12-31 16:52:02.908 366 17463.62 46.87 53846.74 88888.00 2008-12-31 16:52:03.408 366 17463.68 46.84 53846.68 88888.00 2008-12-31 16:52:03.908 366 17463.67 46.69 53846.59 88888.00 2008-12-31 16:52:04.408 366 17463.62 46.64 53846.56 88888.00 2008-12-31 16:52:04.908 366 17463.63 46.73 53846.57 88888.00 2008-12-31 16:52:05.408 366 17463.72 46.76 53846.53 88888.00 2008-12-31 16:52:05.908 366 17463.75 46.74 53846.56 88888.00 2008-12-31 16:52:06.408 366 17463.69 46.72 53846.61 88888.00 2008-12-31 16:52:06.908 366 17463.72 46.65 53846.56 88888.00 2008-12-31 16:52:07.408 366 17463.68 46.61 53846.48 88888.00 2008-12-31 16:52:07.908 366 17463.65 46.59 53846.49 88888.00 2008-12-31 16:52:08.408 366 17463.60 46.61 53846.46 88888.00 2008-12-31 16:52:08.908 366 17463.66 46.58 53846.51 88888.00 2008-12-31 16:52:09.408 366 17463.74 46.51 53846.60 88888.00 2008-12-31 16:52:09.908 366 17463.76 46.49 53846.57 88888.00 2008-12-31 16:52:10.408 366 17463.83 46.44 53846.55 88888.00 2008-12-31 16:52:10.908 366 17463.86 46.38 53846.55 88888.00 2008-12-31 16:52:11.408 366 17463.95 46.35 53846.56 88888.00 2008-12-31 16:52:11.908 366 17463.94 46.33 53846.54 88888.00 2008-12-31 16:52:12.408 366 17463.92 46.33 53846.52 88888.00 2008-12-31 16:52:12.908 366 17463.78 46.32 53846.53 88888.00 2008-12-31 16:52:13.408 366 17463.85 46.30 53846.52 88888.00 2008-12-31 16:52:13.908 366 17463.89 46.25 53846.56 88888.00 2008-12-31 16:52:14.408 366 17463.85 46.26 53846.61 88888.00 2008-12-31 16:52:14.908 366 17463.89 46.27 53846.68 88888.00 2008-12-31 16:52:15.408 366 17463.88 46.24 53846.71 88888.00 2008-12-31 16:52:15.908 366 17463.89 46.22 53846.66 88888.00 2008-12-31 16:52:16.408 366 17463.89 46.26 53846.56 88888.00 2008-12-31 16:52:16.908 366 17463.89 46.28 53846.62 88888.00 2008-12-31 16:52:17.408 366 17463.94 46.26 53846.57 88888.00 2008-12-31 16:52:17.908 366 17463.94 46.27 53846.54 88888.00 2008-12-31 16:52:18.408 366 17463.83 46.25 53846.56 88888.00 2008-12-31 16:52:18.908 366 17463.79 46.27 53846.56 88888.00 2008-12-31 16:52:19.408 366 17463.82 46.18 53846.49 88888.00 2008-12-31 16:52:19.908 366 17463.82 46.15 53846.40 88888.00 2008-12-31 16:52:20.408 366 17463.78 46.19 53846.34 88888.00 2008-12-31 16:52:20.908 366 17463.76 46.19 53846.35 88888.00 2008-12-31 16:52:21.408 366 17463.86 46.17 53846.41 88888.00 2008-12-31 16:52:21.908 366 17463.75 46.19 53846.43 88888.00 2008-12-31 16:52:22.408 366 17463.78 46.25 53846.49 88888.00 2008-12-31 16:52:22.908 366 17463.87 46.18 53846.50 88888.00 2008-12-31 16:52:23.408 366 17463.75 46.24 53846.62 88888.00 2008-12-31 16:52:23.908 366 17463.67 46.26 53846.73 88888.00 2008-12-31 16:52:24.408 366 17463.67 46.23 53846.60 88888.00 2008-12-31 16:52:24.908 366 17463.75 46.20 53846.56 88888.00 2008-12-31 16:52:25.408 366 17463.72 46.22 53846.59 88888.00 2008-12-31 16:52:25.908 366 17463.76 46.22 53846.57 88888.00 2008-12-31 16:52:26.408 366 17463.77 46.17 53846.66 88888.00 2008-12-31 16:52:26.908 366 17463.84 46.26 53846.59 88888.00 2008-12-31 16:52:27.408 366 17463.94 46.22 53846.66 88888.00 2008-12-31 16:52:27.908 366 17463.96 46.12 53846.72 88888.00 2008-12-31 16:52:28.408 366 17463.95 46.05 53846.56 88888.00 2008-12-31 16:52:28.908 366 17463.96 46.04 53846.44 88888.00 2008-12-31 16:52:29.408 366 17463.85 46.08 53846.44 88888.00 2008-12-31 16:52:29.908 366 17463.88 46.03 53846.50 88888.00 2008-12-31 16:52:30.408 366 17463.83 46.04 53846.57 88888.00 2008-12-31 16:52:30.908 366 17463.83 45.99 53846.49 88888.00 2008-12-31 16:52:31.408 366 17463.82 45.99 53846.44 88888.00 2008-12-31 16:52:31.908 366 17463.75 45.91 53846.53 88888.00 2008-12-31 16:52:32.408 366 17463.73 45.94 53846.60 88888.00 2008-12-31 16:52:32.908 366 17463.84 45.96 53846.52 88888.00 2008-12-31 16:52:33.408 366 17463.92 45.91 53846.50 88888.00 2008-12-31 16:52:33.908 366 17463.92 45.90 53846.49 88888.00 2008-12-31 16:52:34.408 366 17463.87 45.90 53846.59 88888.00 2008-12-31 16:52:34.908 366 17463.87 45.94 53846.52 88888.00 2008-12-31 16:52:35.408 366 17463.86 45.94 53846.44 88888.00 2008-12-31 16:52:35.908 366 17463.87 45.93 53846.54 88888.00 2008-12-31 16:52:36.408 366 17463.95 45.88 53846.59 88888.00 2008-12-31 16:52:36.908 366 17463.92 45.89 53846.53 88888.00 2008-12-31 16:52:37.408 366 17463.87 45.93 53846.53 88888.00 2008-12-31 16:52:37.908 366 17463.96 45.97 53846.65 88888.00 2008-12-31 16:52:38.408 366 17464.04 45.99 53846.66 88888.00 2008-12-31 16:52:38.908 366 17463.95 45.97 53846.62 88888.00 2008-12-31 16:52:39.408 366 17463.98 45.96 53846.67 88888.00 2008-12-31 16:52:39.908 366 17463.98 45.93 53846.65 88888.00 2008-12-31 16:52:40.408 366 17463.97 45.94 53846.61 88888.00 2008-12-31 16:52:40.908 366 17463.92 45.98 53846.60 88888.00 2008-12-31 16:52:41.408 366 17463.92 45.93 53846.68 88888.00 2008-12-31 16:52:41.908 366 17464.04 45.90 53846.68 88888.00 2008-12-31 16:52:42.408 366 17464.02 45.90 53846.74 88888.00 2008-12-31 16:52:42.908 366 17463.98 45.88 53846.71 88888.00 2008-12-31 16:52:43.408 366 17463.94 45.90 53846.62 88888.00 2008-12-31 16:52:43.908 366 17463.99 45.86 53846.57 88888.00 2008-12-31 16:52:44.408 366 17463.97 45.90 53846.68 88888.00 2008-12-31 16:52:44.908 366 17463.94 45.93 53846.67 88888.00 2008-12-31 16:52:45.408 366 17463.90 45.91 53846.63 88888.00 2008-12-31 16:52:45.908 366 17463.86 45.89 53846.63 88888.00 2008-12-31 16:52:46.408 366 17463.86 45.84 53846.71 88888.00 2008-12-31 16:52:46.908 366 17463.94 45.78 53846.62 88888.00 2008-12-31 16:52:47.408 366 17463.87 45.76 53846.56 88888.00 2008-12-31 16:52:47.908 366 17463.84 45.78 53846.66 88888.00 2008-12-31 16:52:48.408 366 17463.73 45.74 53846.78 88888.00 2008-12-31 16:52:48.908 366 17463.65 45.70 53846.74 88888.00 2008-12-31 16:52:49.408 366 17463.72 45.66 53846.73 88888.00 2008-12-31 16:52:49.908 366 17463.78 45.73 53846.71 88888.00 2008-12-31 16:52:50.408 366 17463.74 45.77 53846.72 88888.00 2008-12-31 16:52:50.908 366 17463.76 45.77 53846.71 88888.00 2008-12-31 16:52:51.408 366 17463.74 45.79 53846.73 88888.00 2008-12-31 16:52:51.908 366 17463.83 45.83 53846.74 88888.00 2008-12-31 16:52:52.408 366 17463.93 45.81 53846.70 88888.00 2008-12-31 16:52:52.908 366 17463.86 45.84 53846.70 88888.00 2008-12-31 16:52:53.408 366 17463.82 45.83 53846.66 88888.00 2008-12-31 16:52:53.908 366 17463.83 45.81 53846.70 88888.00 2008-12-31 16:52:54.408 366 17463.76 45.87 53846.75 88888.00 2008-12-31 16:52:54.908 366 17463.76 45.89 53846.70 88888.00 2008-12-31 16:52:55.408 366 17463.77 45.87 53846.68 88888.00 2008-12-31 16:52:55.908 366 17463.84 45.88 53846.68 88888.00 2008-12-31 16:52:56.408 366 17463.75 45.88 53846.65 88888.00 2008-12-31 16:52:56.908 366 17463.79 45.93 53846.64 88888.00 2008-12-31 16:52:57.408 366 17463.75 45.97 53846.68 88888.00 2008-12-31 16:52:57.908 366 17463.78 45.94 53846.72 88888.00 2008-12-31 16:52:58.408 366 17463.82 45.97 53846.73 88888.00 2008-12-31 16:52:58.908 366 17463.79 45.99 53846.72 88888.00 2008-12-31 16:52:59.408 366 17463.77 45.98 53846.68 88888.00 2008-12-31 16:52:59.908 366 17463.76 46.03 53846.73 88888.00 2008-12-31 16:53:00.408 366 17463.72 45.96 53846.75 88888.00 2008-12-31 16:53:00.908 366 17463.75 46.06 53846.81 88888.00 2008-12-31 16:53:01.408 366 17463.73 46.17 53846.82 88888.00 2008-12-31 16:53:01.908 366 17463.69 46.15 53846.78 88888.00 2008-12-31 16:53:02.408 366 17463.60 46.09 53846.73 88888.00 2008-12-31 16:53:02.908 366 17463.63 46.15 53846.72 88888.00 2008-12-31 16:53:03.408 366 17463.63 46.20 53846.62 88888.00 2008-12-31 16:53:03.908 366 17463.67 46.25 53846.71 88888.00 2008-12-31 16:53:04.408 366 17463.65 46.26 53846.84 88888.00 2008-12-31 16:53:04.908 366 17463.56 46.35 53846.79 88888.00 2008-12-31 16:53:05.408 366 17463.57 46.44 53846.78 88888.00 2008-12-31 16:53:05.908 366 17463.59 46.46 53846.75 88888.00 2008-12-31 16:53:06.408 366 17463.60 46.46 53846.71 88888.00 2008-12-31 16:53:06.908 366 17463.52 46.48 53846.73 88888.00 2008-12-31 16:53:07.408 366 17463.39 46.56 53846.76 88888.00 2008-12-31 16:53:07.908 366 17463.43 46.65 53846.76 88888.00 2008-12-31 16:53:08.408 366 17463.44 46.68 53846.75 88888.00 2008-12-31 16:53:08.908 366 17463.43 46.72 53846.72 88888.00 2008-12-31 16:53:09.408 366 17463.43 46.79 53846.68 88888.00 2008-12-31 16:53:09.908 366 17463.36 46.81 53846.65 88888.00 2008-12-31 16:53:10.408 366 17463.31 46.85 53846.63 88888.00 2008-12-31 16:53:10.908 366 17463.28 46.92 53846.66 88888.00 2008-12-31 16:53:11.408 366 17463.27 46.88 53846.75 88888.00 2008-12-31 16:53:11.908 366 17463.35 46.93 53846.77 88888.00 2008-12-31 16:53:12.408 366 17463.38 47.01 53846.82 88888.00 2008-12-31 16:53:12.908 366 17463.31 47.06 53846.82 88888.00 2008-12-31 16:53:13.408 366 17463.25 47.13 53846.77 88888.00 2008-12-31 16:53:13.908 366 17463.24 47.14 53846.75 88888.00 2008-12-31 16:53:14.408 366 17463.19 47.17 53846.84 88888.00 2008-12-31 16:53:14.908 366 17463.19 47.18 53846.82 88888.00 2008-12-31 16:53:15.408 366 17463.15 47.17 53846.84 88888.00 2008-12-31 16:53:15.908 366 17463.03 47.18 53846.84 88888.00 2008-12-31 16:53:16.408 366 17463.13 47.27 53846.88 88888.00 2008-12-31 16:53:16.908 366 17463.17 47.27 53846.84 88888.00 2008-12-31 16:53:17.408 366 17463.22 47.26 53846.84 88888.00 2008-12-31 16:53:17.908 366 17463.23 47.30 53846.73 88888.00 2008-12-31 16:53:18.408 366 17463.21 47.35 53846.76 88888.00 2008-12-31 16:53:18.908 366 17463.22 47.33 53846.81 88888.00 2008-12-31 16:53:19.408 366 17463.22 47.39 53846.88 88888.00 2008-12-31 16:53:19.908 366 17463.25 47.39 53846.88 88888.00 2008-12-31 16:53:20.408 366 17463.22 47.41 53846.86 88888.00 2008-12-31 16:53:20.908 366 17463.17 47.41 53846.93 88888.00 2008-12-31 16:53:21.408 366 17463.22 47.45 53846.74 88888.00 2008-12-31 16:53:21.908 366 17463.22 47.47 53846.81 88888.00 2008-12-31 16:53:22.408 366 17463.16 47.51 53846.87 88888.00 2008-12-31 16:53:22.908 366 17463.15 47.52 53846.83 88888.00 2008-12-31 16:53:23.408 366 17463.13 47.46 53846.85 88888.00 2008-12-31 16:53:23.908 366 17463.29 47.47 53846.93 88888.00 2008-12-31 16:53:24.408 366 17463.35 47.54 53846.86 88888.00 2008-12-31 16:53:24.908 366 17463.39 47.54 53846.90 88888.00 2008-12-31 16:53:25.408 366 17463.36 47.53 53846.87 88888.00 2008-12-31 16:53:25.908 366 17463.27 47.50 53846.79 88888.00 2008-12-31 16:53:26.408 366 17463.28 47.51 53846.79 88888.00 2008-12-31 16:53:26.908 366 17463.37 47.49 53846.75 88888.00 2008-12-31 16:53:27.408 366 17463.41 47.47 53846.71 88888.00 2008-12-31 16:53:27.908 366 17463.41 47.45 53846.84 88888.00 2008-12-31 16:53:28.408 366 17463.36 47.51 53846.86 88888.00 2008-12-31 16:53:28.908 366 17463.39 47.53 53846.81 88888.00 2008-12-31 16:53:29.408 366 17463.43 47.51 53846.84 88888.00 2008-12-31 16:53:29.908 366 17463.38 47.42 53846.74 88888.00 2008-12-31 16:53:30.408 366 17463.38 47.34 53846.64 88888.00 2008-12-31 16:53:30.908 366 17463.36 47.40 53846.70 88888.00 2008-12-31 16:53:31.408 366 17463.31 47.36 53846.73 88888.00 2008-12-31 16:53:31.908 366 17463.43 47.34 53846.78 88888.00 2008-12-31 16:53:32.408 366 17463.42 47.36 53846.81 88888.00 2008-12-31 16:53:32.908 366 17463.43 47.39 53846.83 88888.00 2008-12-31 16:53:33.408 366 17463.34 47.43 53846.77 88888.00 2008-12-31 16:53:33.908 366 17463.29 47.42 53846.74 88888.00 2008-12-31 16:53:34.408 366 17463.32 47.45 53846.79 88888.00 2008-12-31 16:53:34.908 366 17463.28 47.40 53846.78 88888.00 2008-12-31 16:53:35.408 366 17463.24 47.37 53846.74 88888.00 2008-12-31 16:53:35.908 366 17463.29 47.46 53846.62 88888.00 2008-12-31 16:53:36.408 366 17463.35 47.47 53846.67 88888.00 2008-12-31 16:53:36.908 366 17463.29 47.56 53846.74 88888.00 2008-12-31 16:53:37.408 366 17463.27 47.56 53846.72 88888.00 2008-12-31 16:53:37.908 366 17463.21 47.57 53846.81 88888.00 2008-12-31 16:53:38.408 366 17463.21 47.61 53846.75 88888.00 2008-12-31 16:53:38.908 366 17463.28 47.63 53846.75 88888.00 2008-12-31 16:53:39.408 366 17463.27 47.64 53846.82 88888.00 2008-12-31 16:53:39.908 366 17463.25 47.57 53846.86 88888.00 2008-12-31 16:53:40.408 366 17463.22 47.54 53846.76 88888.00 2008-12-31 16:53:40.908 366 17463.26 47.56 53846.74 88888.00 2008-12-31 16:53:41.408 366 17463.31 47.53 53846.77 88888.00 2008-12-31 16:53:41.908 366 17463.27 47.51 53846.73 88888.00 2008-12-31 16:53:42.408 366 17463.21 47.46 53846.75 88888.00 2008-12-31 16:53:42.908 366 17463.15 47.47 53846.75 88888.00 2008-12-31 16:53:43.408 366 17463.12 47.49 53846.67 88888.00 2008-12-31 16:53:43.908 366 17463.06 47.47 53846.63 88888.00 2008-12-31 16:53:44.408 366 17463.03 47.47 53846.54 88888.00 2008-12-31 16:53:44.908 366 17463.17 47.44 53846.60 88888.00 2008-12-31 16:53:45.408 366 17463.17 47.42 53846.70 88888.00 2008-12-31 16:53:45.908 366 17463.09 47.43 53846.68 88888.00 2008-12-31 16:53:46.408 366 17463.04 47.42 53846.74 88888.00 2008-12-31 16:53:46.908 366 17463.02 47.39 53846.72 88888.00 2008-12-31 16:53:47.408 366 17463.06 47.40 53846.85 88888.00 2008-12-31 16:53:47.908 366 17463.08 47.40 53846.86 88888.00 2008-12-31 16:53:48.408 366 17463.09 47.34 53846.85 88888.00 2008-12-31 16:53:48.908 366 17463.13 47.35 53846.87 88888.00 2008-12-31 16:53:49.408 366 17463.14 47.33 53846.87 88888.00 2008-12-31 16:53:49.908 366 17463.13 47.34 53846.84 88888.00 2008-12-31 16:53:50.408 366 17463.11 47.40 53846.85 88888.00 2008-12-31 16:53:50.908 366 17463.08 47.40 53846.91 88888.00 2008-12-31 16:53:51.408 366 17463.12 47.31 53846.93 88888.00 2008-12-31 16:53:51.908 366 17463.08 47.33 53846.86 88888.00 2008-12-31 16:53:52.408 366 17463.13 47.24 53846.83 88888.00 2008-12-31 16:53:52.908 366 17463.18 47.22 53846.83 88888.00 2008-12-31 16:53:53.408 366 17463.11 47.25 53846.86 88888.00 2008-12-31 16:53:53.908 366 17463.07 47.30 53846.82 88888.00 2008-12-31 16:53:54.408 366 17463.11 47.29 53846.72 88888.00 2008-12-31 16:53:54.908 366 17463.09 47.33 53846.76 88888.00 2008-12-31 16:53:55.408 366 17463.19 47.37 53846.82 88888.00 2008-12-31 16:53:55.908 366 17463.19 47.33 53846.81 88888.00 2008-12-31 16:53:56.408 366 17463.19 47.33 53846.79 88888.00 2008-12-31 16:53:56.908 366 17463.25 47.33 53846.71 88888.00 2008-12-31 16:53:57.408 366 17463.28 47.33 53846.65 88888.00 2008-12-31 16:53:57.908 366 17463.19 47.25 53846.68 88888.00 2008-12-31 16:53:58.408 366 17463.24 47.26 53846.66 88888.00 2008-12-31 16:53:58.908 366 17463.27 47.26 53846.70 88888.00 2008-12-31 16:53:59.408 366 17463.26 47.30 53846.75 88888.00 2008-12-31 16:53:59.908 366 17463.18 47.32 53846.74 88888.00 2008-12-31 16:54:00.408 366 17463.28 47.27 53846.66 88888.00 2008-12-31 16:54:00.908 366 17463.25 47.25 53846.76 88888.00 2008-12-31 16:54:01.408 366 17463.23 47.30 53846.74 88888.00 2008-12-31 16:54:01.908 366 17463.28 47.35 53846.72 88888.00 2008-12-31 16:54:02.408 366 17463.29 47.31 53846.75 88888.00 2008-12-31 16:54:02.908 366 17463.24 47.27 53846.86 88888.00 2008-12-31 16:54:03.408 366 17463.09 47.24 53846.89 88888.00 2008-12-31 16:54:03.908 366 17463.17 47.29 53846.81 88888.00 2008-12-31 16:54:04.408 366 17463.27 47.34 53846.75 88888.00 2008-12-31 16:54:04.908 366 17463.26 47.34 53846.71 88888.00 2008-12-31 16:54:05.408 366 17463.28 47.37 53846.75 88888.00 2008-12-31 16:54:05.908 366 17463.19 47.41 53846.76 88888.00 2008-12-31 16:54:06.408 366 17463.13 47.41 53846.71 88888.00 2008-12-31 16:54:06.908 366 17463.18 47.36 53846.72 88888.00 2008-12-31 16:54:07.408 366 17463.13 47.34 53846.77 88888.00 2008-12-31 16:54:07.908 366 17463.13 47.39 53846.81 88888.00 2008-12-31 16:54:08.408 366 17463.11 47.41 53846.77 88888.00 2008-12-31 16:54:08.908 366 17463.04 47.46 53846.75 88888.00 2008-12-31 16:54:09.408 366 17463.01 47.46 53846.75 88888.00 2008-12-31 16:54:09.908 366 17463.02 47.42 53846.74 88888.00 2008-12-31 16:54:10.408 366 17463.01 47.44 53846.73 88888.00 2008-12-31 16:54:10.908 366 17463.02 47.41 53846.71 88888.00 2008-12-31 16:54:11.408 366 17463.08 47.45 53846.75 88888.00 2008-12-31 16:54:11.908 366 17463.04 47.37 53846.78 88888.00 2008-12-31 16:54:12.408 366 17463.04 47.49 53846.74 88888.00 2008-12-31 16:54:12.908 366 17463.09 47.51 53846.67 88888.00 2008-12-31 16:54:13.408 366 17463.01 47.54 53846.65 88888.00 2008-12-31 16:54:13.908 366 17462.97 47.50 53846.68 88888.00 2008-12-31 16:54:14.408 366 17463.01 47.46 53846.70 88888.00 2008-12-31 16:54:14.908 366 17462.97 47.46 53846.66 88888.00 2008-12-31 16:54:15.408 366 17463.02 47.44 53846.67 88888.00 2008-12-31 16:54:15.908 366 17462.91 47.49 53846.75 88888.00 2008-12-31 16:54:16.408 366 17462.93 47.46 53846.79 88888.00 2008-12-31 16:54:16.908 366 17463.02 47.43 53846.73 88888.00 2008-12-31 16:54:17.408 366 17463.01 47.43 53846.75 88888.00 2008-12-31 16:54:17.908 366 17462.98 47.39 53846.83 88888.00 2008-12-31 16:54:18.408 366 17462.96 47.34 53846.84 88888.00 2008-12-31 16:54:18.908 366 17462.98 47.41 53846.77 88888.00 2008-12-31 16:54:19.408 366 17463.00 47.42 53846.75 88888.00 2008-12-31 16:54:19.908 366 17463.00 47.39 53846.67 88888.00 2008-12-31 16:54:20.408 366 17463.00 47.36 53846.66 88888.00 2008-12-31 16:54:20.908 366 17463.04 47.32 53846.71 88888.00 2008-12-31 16:54:21.408 366 17463.09 47.29 53846.74 88888.00 2008-12-31 16:54:21.908 366 17463.16 47.32 53846.67 88888.00 2008-12-31 16:54:22.408 366 17463.07 47.39 53846.60 88888.00 2008-12-31 16:54:22.908 366 17463.06 47.36 53846.57 88888.00 2008-12-31 16:54:23.408 366 17463.00 47.34 53846.65 88888.00 2008-12-31 16:54:23.908 366 17462.95 47.36 53846.64 88888.00 2008-12-31 16:54:24.408 366 17462.95 47.39 53846.64 88888.00 2008-12-31 16:54:24.908 366 17462.95 47.29 53846.64 88888.00 2008-12-31 16:54:25.408 366 17463.07 47.27 53846.72 88888.00 2008-12-31 16:54:25.908 366 17463.07 47.20 53846.70 88888.00 2008-12-31 16:54:26.408 366 17463.06 47.18 53846.68 88888.00 2008-12-31 16:54:26.908 366 17463.11 47.23 53846.75 88888.00 2008-12-31 16:54:27.405 366 17463.15 47.22 53846.75 88888.00 2008-12-31 16:54:27.905 366 17463.12 47.22 53846.72 88888.00 2008-12-31 16:54:28.405 366 17463.18 47.22 53846.77 88888.00 2008-12-31 16:54:28.905 366 17463.18 47.15 53846.81 88888.00 2008-12-31 16:54:29.405 366 17463.19 47.14 53846.74 88888.00 2008-12-31 16:54:29.905 366 17463.21 47.15 53846.75 88888.00 2008-12-31 16:54:30.405 366 17463.21 47.18 53846.82 88888.00 2008-12-31 16:54:30.905 366 17463.24 47.15 53846.74 88888.00 2008-12-31 16:54:31.405 366 17463.23 47.16 53846.75 88888.00 2008-12-31 16:54:31.905 366 17463.26 47.23 53846.71 88888.00 2008-12-31 16:54:32.405 366 17463.22 47.24 53846.66 88888.00 2008-12-31 16:54:32.905 366 17463.25 47.24 53846.70 88888.00 2008-12-31 16:54:33.405 366 17463.25 47.20 53846.70 88888.00 2008-12-31 16:54:33.905 366 17463.31 47.26 53846.70 88888.00 2008-12-31 16:54:34.405 366 17463.35 47.30 53846.77 88888.00 2008-12-31 16:54:34.905 366 17463.36 47.30 53846.68 88888.00 2008-12-31 16:54:35.405 366 17463.38 47.29 53846.70 88888.00 2008-12-31 16:54:35.905 366 17463.38 47.34 53846.66 88888.00 2008-12-31 16:54:36.405 366 17463.39 47.37 53846.59 88888.00 2008-12-31 16:54:36.905 366 17463.43 47.41 53846.63 88888.00 2008-12-31 16:54:37.405 366 17463.45 47.32 53846.62 88888.00 2008-12-31 16:54:37.905 366 17463.45 47.39 53846.51 88888.00 2008-12-31 16:54:38.405 366 17463.46 47.39 53846.57 88888.00 2008-12-31 16:54:38.905 366 17463.44 47.49 53846.55 88888.00 2008-12-31 16:54:39.405 366 17463.51 47.47 53846.49 88888.00 2008-12-31 16:54:39.905 366 17463.39 47.55 53846.55 88888.00 2008-12-31 16:54:40.405 366 17463.39 47.60 53846.52 88888.00 2008-12-31 16:54:40.905 366 17463.41 47.59 53846.50 88888.00 2008-12-31 16:54:41.405 366 17463.44 47.56 53846.61 88888.00 2008-12-31 16:54:41.905 366 17463.46 47.54 53846.63 88888.00 2008-12-31 16:54:42.405 366 17463.45 47.52 53846.56 88888.00 2008-12-31 16:54:42.905 366 17463.35 47.62 53846.50 88888.00 2008-12-31 16:54:43.405 366 17463.29 47.70 53846.48 88888.00 2008-12-31 16:54:43.905 366 17463.24 47.66 53846.44 88888.00 2008-12-31 16:54:44.405 366 17463.08 47.63 53846.48 88888.00 2008-12-31 16:54:44.905 366 17463.15 47.62 53846.45 88888.00 2008-12-31 16:54:45.405 366 17463.08 47.64 53846.43 88888.00 2008-12-31 16:54:45.905 366 17463.02 47.69 53846.38 88888.00 2008-12-31 16:54:46.405 366 17463.04 47.65 53846.48 88888.00 2008-12-31 16:54:46.905 366 17463.02 47.61 53846.50 88888.00 2008-12-31 16:54:47.405 366 17462.98 47.61 53846.52 88888.00 2008-12-31 16:54:47.905 366 17462.94 47.57 53846.52 88888.00 2008-12-31 16:54:48.405 366 17462.97 47.61 53846.43 88888.00 2008-12-31 16:54:48.905 366 17463.04 47.54 53846.54 88888.00 2008-12-31 16:54:49.405 366 17463.04 47.57 53846.56 88888.00 2008-12-31 16:54:49.905 366 17463.02 47.54 53846.56 88888.00 2008-12-31 16:54:50.405 366 17462.98 47.51 53846.53 88888.00 2008-12-31 16:54:50.905 366 17462.97 47.44 53846.55 88888.00 2008-12-31 16:54:51.405 366 17463.04 47.39 53846.43 88888.00 2008-12-31 16:54:51.905 366 17463.07 47.40 53846.49 88888.00 2008-12-31 16:54:52.405 366 17463.14 47.35 53846.55 88888.00 2008-12-31 16:54:52.905 366 17463.11 47.29 53846.46 88888.00 2008-12-31 16:54:53.405 366 17463.18 47.24 53846.44 88888.00 2008-12-31 16:54:53.905 366 17463.18 47.21 53846.49 88888.00 2008-12-31 16:54:54.405 366 17463.13 47.21 53846.50 88888.00 2008-12-31 16:54:54.905 366 17463.22 47.16 53846.43 88888.00 2008-12-31 16:54:55.405 366 17463.25 47.16 53846.43 88888.00 2008-12-31 16:54:55.905 366 17463.28 47.13 53846.42 88888.00 2008-12-31 16:54:56.405 366 17463.25 47.13 53846.43 88888.00 2008-12-31 16:54:56.905 366 17463.38 47.07 53846.49 88888.00 2008-12-31 16:54:57.405 366 17463.35 47.13 53846.50 88888.00 2008-12-31 16:54:57.905 366 17463.39 47.14 53846.44 88888.00 2008-12-31 16:54:58.405 366 17463.44 47.12 53846.42 88888.00 2008-12-31 16:54:58.905 366 17463.48 47.06 53846.43 88888.00 2008-12-31 16:54:59.405 366 17463.54 47.04 53846.42 88888.00 2008-12-31 16:54:59.905 366 17463.53 47.05 53846.48 88888.00 2008-12-31 16:55:00.405 366 17463.58 47.08 53846.40 88888.00 2008-12-31 16:55:00.905 366 17463.68 47.10 53846.43 88888.00 2008-12-31 16:55:01.405 366 17463.55 47.11 53846.50 88888.00 2008-12-31 16:55:01.905 366 17463.52 47.10 53846.50 88888.00 2008-12-31 16:55:02.405 366 17463.54 47.03 53846.40 88888.00 2008-12-31 16:55:02.905 366 17463.52 47.05 53846.40 88888.00 2008-12-31 16:55:03.405 366 17463.47 47.06 53846.34 88888.00 2008-12-31 16:55:03.905 366 17463.48 46.98 53846.45 88888.00 2008-12-31 16:55:04.405 366 17463.49 46.96 53846.48 88888.00 2008-12-31 16:55:04.905 366 17463.46 46.91 53846.52 88888.00 2008-12-31 16:55:05.405 366 17463.48 46.87 53846.51 88888.00 2008-12-31 16:55:05.905 366 17463.53 46.88 53846.57 88888.00 2008-12-31 16:55:06.405 366 17463.58 46.93 53846.61 88888.00 2008-12-31 16:55:06.905 366 17463.45 46.94 53846.60 88888.00 2008-12-31 16:55:07.405 366 17463.42 46.96 53846.59 88888.00 2008-12-31 16:55:07.905 366 17463.48 47.00 53846.52 88888.00 2008-12-31 16:55:08.405 366 17463.46 47.02 53846.61 88888.00 2008-12-31 16:55:08.905 366 17463.34 47.00 53846.60 88888.00 2008-12-31 16:55:09.405 366 17463.31 46.97 53846.61 88888.00 2008-12-31 16:55:09.905 366 17463.27 46.96 53846.52 88888.00 2008-12-31 16:55:10.405 366 17463.29 46.95 53846.45 88888.00 2008-12-31 16:55:10.905 366 17463.33 46.90 53846.41 88888.00 2008-12-31 16:55:11.405 366 17463.32 46.91 53846.53 88888.00 2008-12-31 16:55:11.905 366 17463.17 46.93 53846.57 88888.00 2008-12-31 16:55:12.405 366 17463.16 46.98 53846.62 88888.00 2008-12-31 16:55:12.905 366 17463.04 46.94 53846.61 88888.00 2008-12-31 16:55:13.405 366 17463.07 46.91 53846.63 88888.00 2008-12-31 16:55:13.905 366 17463.11 46.96 53846.56 88888.00 2008-12-31 16:55:14.405 366 17463.21 46.96 53846.56 88888.00 2008-12-31 16:55:14.905 366 17463.24 46.91 53846.63 88888.00 2008-12-31 16:55:15.405 366 17463.19 46.91 53846.61 88888.00 2008-12-31 16:55:15.905 366 17463.16 46.88 53846.61 88888.00 2008-12-31 16:55:16.405 366 17463.08 46.87 53846.54 88888.00 2008-12-31 16:55:16.905 366 17463.02 46.91 53846.49 88888.00 2008-12-31 16:55:17.405 366 17463.11 46.87 53846.53 88888.00 2008-12-31 16:55:17.905 366 17463.11 46.92 53846.49 88888.00 2008-12-31 16:55:18.405 366 17463.04 46.93 53846.56 88888.00 2008-12-31 16:55:18.905 366 17463.05 46.91 53846.63 88888.00 2008-12-31 16:55:19.405 366 17463.06 46.91 53846.64 88888.00 2008-12-31 16:55:19.905 366 17463.11 46.92 53846.63 88888.00 2008-12-31 16:55:20.405 366 17463.13 46.87 53846.60 88888.00 2008-12-31 16:55:20.905 366 17463.07 46.88 53846.61 88888.00 2008-12-31 16:55:21.405 366 17462.93 46.83 53846.59 88888.00 2008-12-31 16:55:21.905 366 17462.90 46.82 53846.55 88888.00 2008-12-31 16:55:22.405 366 17462.93 46.81 53846.60 88888.00 2008-12-31 16:55:22.905 366 17462.96 46.78 53846.56 88888.00 2008-12-31 16:55:23.405 366 17462.92 46.82 53846.57 88888.00 2008-12-31 16:55:23.905 366 17462.91 46.83 53846.55 88888.00 2008-12-31 16:55:24.405 366 17462.96 46.77 53846.50 88888.00 2008-12-31 16:55:24.905 366 17462.94 46.77 53846.52 88888.00 2008-12-31 16:55:25.405 366 17462.85 46.68 53846.45 88888.00 2008-12-31 16:55:25.905 366 17462.96 46.65 53846.48 88888.00 2008-12-31 16:55:26.405 366 17462.98 46.67 53846.52 88888.00 2008-12-31 16:55:26.905 366 17462.93 46.73 53846.44 88888.00 2008-12-31 16:55:27.405 366 17462.88 46.71 53846.42 88888.00 2008-12-31 16:55:27.905 366 17462.83 46.68 53846.44 88888.00 2008-12-31 16:55:28.405 366 17462.83 46.67 53846.46 88888.00 2008-12-31 16:55:28.905 366 17462.85 46.64 53846.48 88888.00 2008-12-31 16:55:29.405 366 17462.80 46.69 53846.49 88888.00 2008-12-31 16:55:29.905 366 17462.87 46.68 53846.50 88888.00 2008-12-31 16:55:30.405 366 17462.86 46.67 53846.48 88888.00 2008-12-31 16:55:30.905 366 17462.74 46.65 53846.54 88888.00 2008-12-31 16:55:31.405 366 17462.73 46.66 53846.50 88888.00 2008-12-31 16:55:31.905 366 17462.74 46.67 53846.42 88888.00 2008-12-31 16:55:32.405 366 17462.72 46.67 53846.32 88888.00 2008-12-31 16:55:32.905 366 17462.75 46.62 53846.29 88888.00 2008-12-31 16:55:33.405 366 17462.71 46.71 53846.39 88888.00 2008-12-31 16:55:33.905 366 17462.66 46.73 53846.32 88888.00 2008-12-31 16:55:34.405 366 17462.66 46.67 53846.35 88888.00 2008-12-31 16:55:34.905 366 17462.68 46.63 53846.40 88888.00 2008-12-31 16:55:35.405 366 17462.68 46.62 53846.39 88888.00 2008-12-31 16:55:35.905 366 17462.64 46.63 53846.35 88888.00 2008-12-31 16:55:36.405 366 17462.60 46.58 53846.35 88888.00 2008-12-31 16:55:36.905 366 17462.54 46.57 53846.37 88888.00 2008-12-31 16:55:37.405 366 17462.50 46.55 53846.40 88888.00 2008-12-31 16:55:37.905 366 17462.56 46.48 53846.48 88888.00 2008-12-31 16:55:38.405 366 17462.62 46.45 53846.49 88888.00 2008-12-31 16:55:38.905 366 17462.51 46.52 53846.48 88888.00 2008-12-31 16:55:39.405 366 17462.46 46.53 53846.48 88888.00 2008-12-31 16:55:39.905 366 17462.50 46.53 53846.45 88888.00 2008-12-31 16:55:40.405 366 17462.63 46.53 53846.43 88888.00 2008-12-31 16:55:40.905 366 17462.65 46.49 53846.45 88888.00 2008-12-31 16:55:41.405 366 17462.60 46.51 53846.48 88888.00 2008-12-31 16:55:41.905 366 17462.65 46.51 53846.53 88888.00 2008-12-31 16:55:42.405 366 17462.71 46.53 53846.63 88888.00 2008-12-31 16:55:42.905 366 17462.65 46.48 53846.64 88888.00 2008-12-31 16:55:43.405 366 17462.60 46.52 53846.51 88888.00 2008-12-31 16:55:43.905 366 17462.60 46.53 53846.45 88888.00 2008-12-31 16:55:44.405 366 17462.60 46.53 53846.51 88888.00 2008-12-31 16:55:44.905 366 17462.51 46.49 53846.49 88888.00 2008-12-31 16:55:45.405 366 17462.57 46.48 53846.50 88888.00 2008-12-31 16:55:45.905 366 17462.57 46.43 53846.50 88888.00 2008-12-31 16:55:46.405 366 17462.52 46.49 53846.57 88888.00 2008-12-31 16:55:46.905 366 17462.54 46.57 53846.52 88888.00 2008-12-31 16:55:47.405 366 17462.56 46.56 53846.48 88888.00 2008-12-31 16:55:47.905 366 17462.55 46.58 53846.52 88888.00 2008-12-31 16:55:48.405 366 17462.47 46.62 53846.61 88888.00 2008-12-31 16:55:48.905 366 17462.39 46.66 53846.57 88888.00 2008-12-31 16:55:49.405 366 17462.37 46.68 53846.54 88888.00 2008-12-31 16:55:49.905 366 17462.36 46.71 53846.49 88888.00 2008-12-31 16:55:50.405 366 17462.34 46.72 53846.46 88888.00 2008-12-31 16:55:50.905 366 17462.40 46.71 53846.51 88888.00 2008-12-31 16:55:51.405 366 17462.37 46.71 53846.59 88888.00 2008-12-31 16:55:51.905 366 17462.34 46.75 53846.59 88888.00 2008-12-31 16:55:52.405 366 17462.33 46.81 53846.54 88888.00 2008-12-31 16:55:52.905 366 17462.34 46.84 53846.60 88888.00 2008-12-31 16:55:53.405 366 17462.41 46.87 53846.66 88888.00 2008-12-31 16:55:53.905 366 17462.41 46.92 53846.63 88888.00 2008-12-31 16:55:54.405 366 17462.39 46.88 53846.59 88888.00 2008-12-31 16:55:54.905 366 17462.52 46.91 53846.51 88888.00 2008-12-31 16:55:55.405 366 17462.53 46.90 53846.53 88888.00 2008-12-31 16:55:55.905 366 17462.54 46.92 53846.64 88888.00 2008-12-31 16:55:56.405 366 17462.51 46.97 53846.67 88888.00 2008-12-31 16:55:56.905 366 17462.56 47.00 53846.57 88888.00 2008-12-31 16:55:57.405 366 17462.49 47.00 53846.53 88888.00 2008-12-31 16:55:57.905 366 17462.52 47.01 53846.53 88888.00 2008-12-31 16:55:58.405 366 17462.51 46.96 53846.51 88888.00 2008-12-31 16:55:58.905 366 17462.53 46.98 53846.65 88888.00 2008-12-31 16:55:59.405 366 17462.60 47.05 53846.72 88888.00 2008-12-31 16:55:59.905 366 17462.72 47.02 53846.70 88888.00 2008-12-31 16:56:00.405 366 17462.67 47.02 53846.62 88888.00 2008-12-31 16:56:00.905 366 17462.56 47.06 53846.56 88888.00 2008-12-31 16:56:01.405 366 17462.64 47.12 53846.55 88888.00 2008-12-31 16:56:01.905 366 17462.76 47.16 53846.62 88888.00 2008-12-31 16:56:02.405 366 17462.72 47.14 53846.64 88888.00 2008-12-31 16:56:02.905 366 17462.70 47.07 53846.64 88888.00 2008-12-31 16:56:03.405 366 17462.70 47.15 53846.61 88888.00 2008-12-31 16:56:03.905 366 17462.70 47.15 53846.56 88888.00 2008-12-31 16:56:04.405 366 17462.67 47.20 53846.56 88888.00 2008-12-31 16:56:04.905 366 17462.75 47.20 53846.57 88888.00 2008-12-31 16:56:05.405 366 17462.80 47.11 53846.55 88888.00 2008-12-31 16:56:05.905 366 17462.78 47.13 53846.57 88888.00 2008-12-31 16:56:06.405 366 17462.75 47.15 53846.49 88888.00 2008-12-31 16:56:06.905 366 17462.71 47.23 53846.43 88888.00 2008-12-31 16:56:07.405 366 17462.68 47.15 53846.53 88888.00 2008-12-31 16:56:07.905 366 17462.66 47.10 53846.54 88888.00 2008-12-31 16:56:08.405 366 17462.66 47.10 53846.48 88888.00 2008-12-31 16:56:08.905 366 17462.77 47.11 53846.43 88888.00 2008-12-31 16:56:09.405 366 17462.84 47.15 53846.50 88888.00 2008-12-31 16:56:09.905 366 17462.78 47.15 53846.54 88888.00 2008-12-31 16:56:10.405 366 17462.80 47.16 53846.49 88888.00 2008-12-31 16:56:10.905 366 17462.83 47.13 53846.43 88888.00 2008-12-31 16:56:11.405 366 17462.76 47.13 53846.50 88888.00 2008-12-31 16:56:11.905 366 17462.84 47.15 53846.41 88888.00 2008-12-31 16:56:12.405 366 17462.88 47.14 53846.35 88888.00 2008-12-31 16:56:12.905 366 17462.95 47.18 53846.39 88888.00 2008-12-31 16:56:13.405 366 17462.94 47.26 53846.51 88888.00 2008-12-31 16:56:13.905 366 17462.90 47.21 53846.51 88888.00 2008-12-31 16:56:14.405 366 17462.86 47.18 53846.52 88888.00 2008-12-31 16:56:14.905 366 17462.83 47.13 53846.49 88888.00 2008-12-31 16:56:15.405 366 17462.84 47.15 53846.48 88888.00 2008-12-31 16:56:15.905 366 17462.81 47.08 53846.41 88888.00 2008-12-31 16:56:16.405 366 17462.83 47.08 53846.38 88888.00 2008-12-31 16:56:16.905 366 17462.91 47.07 53846.32 88888.00 2008-12-31 16:56:17.405 366 17462.82 47.03 53846.35 88888.00 2008-12-31 16:56:17.905 366 17462.76 47.02 53846.34 88888.00 2008-12-31 16:56:18.405 366 17462.76 47.02 53846.32 88888.00 2008-12-31 16:56:18.905 366 17462.86 47.03 53846.38 88888.00 2008-12-31 16:56:19.405 366 17462.83 46.97 53846.40 88888.00 2008-12-31 16:56:19.905 366 17462.73 46.95 53846.28 88888.00 2008-12-31 16:56:20.405 366 17462.75 46.93 53846.40 88888.00 2008-12-31 16:56:20.905 366 17462.82 46.96 53846.38 88888.00 2008-12-31 16:56:21.405 366 17462.84 47.00 53846.30 88888.00 2008-12-31 16:56:21.905 366 17462.86 47.01 53846.39 88888.00 2008-12-31 16:56:22.405 366 17462.86 47.00 53846.41 88888.00 2008-12-31 16:56:22.905 366 17462.82 46.98 53846.37 88888.00 2008-12-31 16:56:23.405 366 17462.87 47.01 53846.43 88888.00 2008-12-31 16:56:23.905 366 17462.88 46.98 53846.56 88888.00 2008-12-31 16:56:24.405 366 17462.85 47.03 53846.59 88888.00 2008-12-31 16:56:24.905 366 17462.93 47.00 53846.50 88888.00 2008-12-31 16:56:25.405 366 17462.96 47.00 53846.38 88888.00 2008-12-31 16:56:25.905 366 17463.00 47.02 53846.39 88888.00 2008-12-31 16:56:26.405 366 17462.98 47.03 53846.42 88888.00 2008-12-31 16:56:26.905 366 17462.93 47.04 53846.44 88888.00 2008-12-31 16:56:27.405 366 17462.92 47.06 53846.45 88888.00 2008-12-31 16:56:27.905 366 17462.92 47.02 53846.50 88888.00 2008-12-31 16:56:28.405 366 17462.94 47.01 53846.46 88888.00 2008-12-31 16:56:28.905 366 17463.03 47.04 53846.39 88888.00 2008-12-31 16:56:29.405 366 17463.04 47.07 53846.33 88888.00 2008-12-31 16:56:29.905 366 17463.00 47.11 53846.35 88888.00 2008-12-31 16:56:30.405 366 17463.00 47.06 53846.40 88888.00 2008-12-31 16:56:30.905 366 17462.91 47.08 53846.40 88888.00 2008-12-31 16:56:31.405 366 17462.98 47.07 53846.37 88888.00 2008-12-31 16:56:31.905 366 17463.03 47.08 53846.33 88888.00 2008-12-31 16:56:32.405 366 17463.14 47.06 53846.28 88888.00 2008-12-31 16:56:32.905 366 17463.16 47.06 53846.25 88888.00 2008-12-31 16:56:33.405 366 17463.14 47.08 53846.21 88888.00 2008-12-31 16:56:33.905 366 17463.12 47.08 53846.22 88888.00 2008-12-31 16:56:34.405 366 17463.12 47.05 53846.12 88888.00 2008-12-31 16:56:34.905 366 17463.06 47.04 53846.27 88888.00 2008-12-31 16:56:35.405 366 17463.11 47.02 53846.34 88888.00 2008-12-31 16:56:35.905 366 17463.19 46.98 53846.30 88888.00 2008-12-31 16:56:36.405 366 17463.22 47.06 53846.28 88888.00 2008-12-31 16:56:36.905 366 17463.37 47.06 53846.26 88888.00 2008-12-31 16:56:37.405 366 17463.37 47.06 53846.29 88888.00 2008-12-31 16:56:37.905 366 17463.37 47.11 53846.25 88888.00 2008-12-31 16:56:38.405 366 17463.34 47.08 53846.26 88888.00 2008-12-31 16:56:38.905 366 17463.32 47.13 53846.29 88888.00 2008-12-31 16:56:39.405 366 17463.32 47.13 53846.28 88888.00 2008-12-31 16:56:39.905 366 17463.39 47.12 53846.28 88888.00 2008-12-31 16:56:40.405 366 17463.38 47.14 53846.27 88888.00 2008-12-31 16:56:40.905 366 17463.36 47.15 53846.26 88888.00 2008-12-31 16:56:41.405 366 17463.43 47.18 53846.28 88888.00 2008-12-31 16:56:41.905 366 17463.39 47.15 53846.22 88888.00 2008-12-31 16:56:42.405 366 17463.43 47.16 53846.29 88888.00 2008-12-31 16:56:42.905 366 17463.42 47.17 53846.37 88888.00 2008-12-31 16:56:43.405 366 17463.38 47.18 53846.28 88888.00 2008-12-31 16:56:43.905 366 17463.39 47.17 53846.22 88888.00 2008-12-31 16:56:44.405 366 17463.37 47.14 53846.25 88888.00 2008-12-31 16:56:44.905 366 17463.39 47.13 53846.28 88888.00 2008-12-31 16:56:45.405 366 17463.41 47.12 53846.21 88888.00 2008-12-31 16:56:45.905 366 17463.45 47.15 53846.27 88888.00 2008-12-31 16:56:46.405 366 17463.45 47.12 53846.28 88888.00 2008-12-31 16:56:46.905 366 17463.48 47.20 53846.26 88888.00 2008-12-31 16:56:47.405 366 17463.42 47.18 53846.31 88888.00 2008-12-31 16:56:47.905 366 17463.41 47.17 53846.32 88888.00 2008-12-31 16:56:48.405 366 17463.42 47.08 53846.31 88888.00 2008-12-31 16:56:48.905 366 17463.46 47.07 53846.38 88888.00 2008-12-31 16:56:49.405 366 17463.48 47.06 53846.41 88888.00 2008-12-31 16:56:49.905 366 17463.49 47.01 53846.42 88888.00 2008-12-31 16:56:50.405 366 17463.49 47.01 53846.31 88888.00 2008-12-31 16:56:50.905 366 17463.51 47.01 53846.29 88888.00 2008-12-31 16:56:51.405 366 17463.52 47.00 53846.26 88888.00 2008-12-31 16:56:51.905 366 17463.63 47.01 53846.22 88888.00 2008-12-31 16:56:52.405 366 17463.75 47.01 53846.26 88888.00 2008-12-31 16:56:52.905 366 17463.77 46.94 53846.31 88888.00 2008-12-31 16:56:53.405 366 17463.70 46.88 53846.23 88888.00 2008-12-31 16:56:53.905 366 17463.72 46.87 53846.28 88888.00 2008-12-31 16:56:54.405 366 17463.78 46.86 53846.30 88888.00 2008-12-31 16:56:54.905 366 17463.82 46.90 53846.29 88888.00 2008-12-31 16:56:55.405 366 17463.84 47.01 53846.32 88888.00 2008-12-31 16:56:55.905 366 17463.85 47.04 53846.22 88888.00 2008-12-31 16:56:56.405 366 17463.77 47.04 53846.30 88888.00 2008-12-31 16:56:56.905 366 17463.68 47.05 53846.33 88888.00 2008-12-31 16:56:57.405 366 17463.75 47.05 53846.32 88888.00 2008-12-31 16:56:57.905 366 17463.80 46.98 53846.29 88888.00 2008-12-31 16:56:58.405 366 17463.77 47.01 53846.27 88888.00 2008-12-31 16:56:58.905 366 17463.77 46.95 53846.25 88888.00 2008-12-31 16:56:59.405 366 17463.84 46.98 53846.14 88888.00 2008-12-31 16:56:59.905 366 17463.77 47.06 53846.18 88888.00 2008-12-31 16:57:00.405 366 17463.67 47.08 53846.22 88888.00 2008-12-31 16:57:00.905 366 17463.63 47.12 53846.18 88888.00 2008-12-31 16:57:01.405 366 17463.63 47.11 53846.22 88888.00 2008-12-31 16:57:01.905 366 17463.60 47.17 53846.21 88888.00 2008-12-31 16:57:02.402 366 17463.60 47.25 53846.22 88888.00 2008-12-31 16:57:02.902 366 17463.65 47.26 53846.25 88888.00 2008-12-31 16:57:03.402 366 17463.66 47.30 53846.28 88888.00 2008-12-31 16:57:03.902 366 17463.67 47.31 53846.32 88888.00 2008-12-31 16:57:04.402 366 17463.65 47.32 53846.34 88888.00 2008-12-31 16:57:04.902 366 17463.63 47.31 53846.28 88888.00 2008-12-31 16:57:05.402 366 17463.55 47.36 53846.21 88888.00 2008-12-31 16:57:05.902 366 17463.52 47.43 53846.27 88888.00 2008-12-31 16:57:06.402 366 17463.52 47.41 53846.31 88888.00 2008-12-31 16:57:06.902 366 17463.53 47.43 53846.41 88888.00 2008-12-31 16:57:07.402 366 17463.52 47.45 53846.41 88888.00 2008-12-31 16:57:07.902 366 17463.59 47.39 53846.31 88888.00 2008-12-31 16:57:08.402 366 17463.62 47.35 53846.27 88888.00 2008-12-31 16:57:08.902 366 17463.53 47.34 53846.33 88888.00 2008-12-31 16:57:09.402 366 17463.47 47.39 53846.34 88888.00 2008-12-31 16:57:09.902 366 17463.43 47.37 53846.32 88888.00 2008-12-31 16:57:10.402 366 17463.43 47.37 53846.31 88888.00 2008-12-31 16:57:10.902 366 17463.46 47.37 53846.22 88888.00 2008-12-31 16:57:11.402 366 17463.46 47.45 53846.22 88888.00 2008-12-31 16:57:11.902 366 17463.45 47.39 53846.23 88888.00 2008-12-31 16:57:12.402 366 17463.45 47.27 53846.26 88888.00 2008-12-31 16:57:12.902 366 17463.49 47.30 53846.22 88888.00 2008-12-31 16:57:13.402 366 17463.49 47.32 53846.21 88888.00 2008-12-31 16:57:13.902 366 17463.45 47.31 53846.22 88888.00 2008-12-31 16:57:14.402 366 17463.48 47.21 53846.20 88888.00 2008-12-31 16:57:14.902 366 17463.56 47.21 53846.16 88888.00 2008-12-31 16:57:15.402 366 17463.60 47.16 53846.19 88888.00 2008-12-31 16:57:15.902 366 17463.66 47.15 53846.15 88888.00 2008-12-31 16:57:16.402 366 17463.67 47.14 53846.28 88888.00 2008-12-31 16:57:16.902 366 17463.65 47.13 53846.22 88888.00 2008-12-31 16:57:17.402 366 17463.68 47.15 53846.19 88888.00 2008-12-31 16:57:17.902 366 17463.74 47.15 53846.15 88888.00 2008-12-31 16:57:18.402 366 17463.67 47.15 53846.21 88888.00 2008-12-31 16:57:18.902 366 17463.69 47.11 53846.17 88888.00 2008-12-31 16:57:19.402 366 17463.67 47.08 53846.22 88888.00 2008-12-31 16:57:19.902 366 17463.65 47.11 53846.28 88888.00 2008-12-31 16:57:20.402 366 17463.67 47.10 53846.22 88888.00 2008-12-31 16:57:20.902 366 17463.64 47.14 53846.18 88888.00 2008-12-31 16:57:21.402 366 17463.63 47.12 53846.18 88888.00 2008-12-31 16:57:21.902 366 17463.60 47.10 53846.15 88888.00 2008-12-31 16:57:22.402 366 17463.59 47.14 53846.14 88888.00 2008-12-31 16:57:22.902 366 17463.52 47.15 53846.21 88888.00 2008-12-31 16:57:23.402 366 17463.53 47.22 53846.34 88888.00 2008-12-31 16:57:23.902 366 17463.47 47.23 53846.38 88888.00 2008-12-31 16:57:24.402 366 17463.37 47.31 53846.38 88888.00 2008-12-31 16:57:24.902 366 17463.33 47.33 53846.32 88888.00 2008-12-31 16:57:25.402 366 17463.29 47.26 53846.39 88888.00 2008-12-31 16:57:25.902 366 17463.17 47.29 53846.39 88888.00 2008-12-31 16:57:26.402 366 17463.11 47.29 53846.42 88888.00 2008-12-31 16:57:26.902 366 17463.13 47.32 53846.42 88888.00 2008-12-31 16:57:27.402 366 17463.12 47.29 53846.46 88888.00 2008-12-31 16:57:27.902 366 17463.06 47.29 53846.42 88888.00 2008-12-31 16:57:28.402 366 17463.01 47.27 53846.29 88888.00 2008-12-31 16:57:28.902 366 17462.95 47.22 53846.29 88888.00 2008-12-31 16:57:29.402 366 17462.94 47.27 53846.23 88888.00 2008-12-31 16:57:29.902 366 17463.00 47.26 53846.22 88888.00 2008-12-31 16:57:30.402 366 17463.03 47.26 53846.28 88888.00 2008-12-31 16:57:30.902 366 17463.02 47.24 53846.27 88888.00 2008-12-31 16:57:31.402 366 17463.00 47.20 53846.22 88888.00 2008-12-31 16:57:31.902 366 17462.97 47.23 53846.22 88888.00 2008-12-31 16:57:32.402 366 17463.02 47.25 53846.30 88888.00 2008-12-31 16:57:32.902 366 17463.15 47.29 53846.30 88888.00 2008-12-31 16:57:33.402 366 17463.23 47.30 53846.22 88888.00 2008-12-31 16:57:33.902 366 17463.18 47.25 53846.21 88888.00 2008-12-31 16:57:34.402 366 17463.14 47.26 53846.34 88888.00 2008-12-31 16:57:34.902 366 17463.12 47.26 53846.29 88888.00 2008-12-31 16:57:35.402 366 17463.15 47.33 53846.33 88888.00 2008-12-31 16:57:35.902 366 17463.15 47.36 53846.28 88888.00 2008-12-31 16:57:36.402 366 17463.13 47.44 53846.22 88888.00 2008-12-31 16:57:36.902 366 17463.24 47.45 53846.31 88888.00 2008-12-31 16:57:37.402 366 17463.35 47.40 53846.29 88888.00 2008-12-31 16:57:37.902 366 17463.32 47.39 53846.33 88888.00 2008-12-31 16:57:38.402 366 17463.23 47.43 53846.40 88888.00 2008-12-31 16:57:38.902 366 17463.27 47.44 53846.39 88888.00 2008-12-31 16:57:39.402 366 17463.22 47.45 53846.44 88888.00 2008-12-31 16:57:39.902 366 17463.13 47.43 53846.45 88888.00 2008-12-31 16:57:40.402 366 17463.11 47.47 53846.40 88888.00 2008-12-31 16:57:40.902 366 17463.09 47.54 53846.38 88888.00 2008-12-31 16:57:41.402 366 17463.05 47.53 53846.43 88888.00 2008-12-31 16:57:41.902 366 17462.96 47.52 53846.50 88888.00 2008-12-31 16:57:42.402 366 17462.94 47.50 53846.41 88888.00 2008-12-31 16:57:42.902 366 17462.90 47.56 53846.37 88888.00 2008-12-31 16:57:43.402 366 17462.85 47.52 53846.39 88888.00 2008-12-31 16:57:43.902 366 17462.77 47.43 53846.46 88888.00 2008-12-31 16:57:44.402 366 17462.76 47.34 53846.48 88888.00 2008-12-31 16:57:44.902 366 17462.77 47.42 53846.48 88888.00 2008-12-31 16:57:45.402 366 17462.70 47.46 53846.44 88888.00 2008-12-31 16:57:45.902 366 17462.70 47.47 53846.39 88888.00 2008-12-31 16:57:46.402 366 17462.75 47.44 53846.40 88888.00 2008-12-31 16:57:46.902 366 17462.78 47.35 53846.43 88888.00 2008-12-31 16:57:47.402 366 17462.85 47.39 53846.44 88888.00 2008-12-31 16:57:47.902 366 17462.85 47.43 53846.45 88888.00 2008-12-31 16:57:48.402 366 17462.91 47.36 53846.44 88888.00 2008-12-31 16:57:48.902 366 17463.00 47.39 53846.42 88888.00 2008-12-31 16:57:49.402 366 17462.94 47.37 53846.46 88888.00 2008-12-31 16:57:49.902 366 17462.95 47.36 53846.40 88888.00 2008-12-31 16:57:50.402 366 17463.01 47.36 53846.33 88888.00 2008-12-31 16:57:50.902 366 17463.13 47.36 53846.37 88888.00 2008-12-31 16:57:51.402 366 17463.13 47.34 53846.30 88888.00 2008-12-31 16:57:51.902 366 17463.04 47.36 53846.38 88888.00 2008-12-31 16:57:52.402 366 17463.08 47.40 53846.38 88888.00 2008-12-31 16:57:52.902 366 17463.03 47.39 53846.30 88888.00 2008-12-31 16:57:53.402 366 17463.02 47.46 53846.31 88888.00 2008-12-31 16:57:53.902 366 17463.08 47.50 53846.40 88888.00 2008-12-31 16:57:54.402 366 17463.12 47.46 53846.40 88888.00 2008-12-31 16:57:54.902 366 17463.00 47.51 53846.39 88888.00 2008-12-31 16:57:55.402 366 17462.95 47.52 53846.40 88888.00 2008-12-31 16:57:55.902 366 17463.02 47.46 53846.38 88888.00 2008-12-31 16:57:56.402 366 17463.01 47.42 53846.40 88888.00 2008-12-31 16:57:56.902 366 17462.95 47.42 53846.46 88888.00 2008-12-31 16:57:57.402 366 17462.94 47.43 53846.49 88888.00 2008-12-31 16:57:57.902 366 17462.97 47.52 53846.51 88888.00 2008-12-31 16:57:58.402 366 17462.95 47.53 53846.52 88888.00 2008-12-31 16:57:58.902 366 17462.94 47.49 53846.48 88888.00 2008-12-31 16:57:59.402 366 17462.82 47.41 53846.37 88888.00 2008-12-31 16:57:59.902 366 17462.86 47.41 53846.37 88888.00 2008-12-31 16:58:00.402 366 17462.92 47.41 53846.43 88888.00 2008-12-31 16:58:00.902 366 17462.94 47.43 53846.49 88888.00 2008-12-31 16:58:01.402 366 17462.95 47.46 53846.53 88888.00 2008-12-31 16:58:01.902 366 17462.92 47.36 53846.59 88888.00 2008-12-31 16:58:02.402 366 17462.96 47.39 53846.49 88888.00 2008-12-31 16:58:02.902 366 17462.98 47.43 53846.53 88888.00 2008-12-31 16:58:03.402 366 17463.01 47.44 53846.54 88888.00 2008-12-31 16:58:03.902 366 17462.96 47.44 53846.49 88888.00 2008-12-31 16:58:04.402 366 17462.96 47.46 53846.46 88888.00 2008-12-31 16:58:04.902 366 17463.00 47.47 53846.50 88888.00 2008-12-31 16:58:05.402 366 17463.01 47.45 53846.66 88888.00 2008-12-31 16:58:05.902 366 17463.01 47.49 53846.63 88888.00 2008-12-31 16:58:06.402 366 17463.09 47.49 53846.52 88888.00 2008-12-31 16:58:06.902 366 17463.15 47.51 53846.48 88888.00 2008-12-31 16:58:07.402 366 17463.13 47.56 53846.51 88888.00 2008-12-31 16:58:07.902 366 17463.11 47.51 53846.57 88888.00 2008-12-31 16:58:08.402 366 17463.06 47.40 53846.53 88888.00 2008-12-31 16:58:08.902 366 17463.09 47.43 53846.46 88888.00 2008-12-31 16:58:09.402 366 17463.07 47.39 53846.40 88888.00 2008-12-31 16:58:09.902 366 17463.13 47.36 53846.51 88888.00 2008-12-31 16:58:10.402 366 17463.17 47.37 53846.49 88888.00 2008-12-31 16:58:10.902 366 17463.14 47.41 53846.49 88888.00 2008-12-31 16:58:11.402 366 17463.15 47.36 53846.49 88888.00 2008-12-31 16:58:11.902 366 17463.22 47.34 53846.39 88888.00 2008-12-31 16:58:12.402 366 17463.19 47.34 53846.41 88888.00 2008-12-31 16:58:12.902 366 17463.23 47.25 53846.38 88888.00 2008-12-31 16:58:13.402 366 17463.26 47.26 53846.37 88888.00 2008-12-31 16:58:13.902 366 17463.25 47.25 53846.43 88888.00 2008-12-31 16:58:14.402 366 17463.24 47.23 53846.39 88888.00 2008-12-31 16:58:14.902 366 17463.22 47.12 53846.32 88888.00 2008-12-31 16:58:15.402 366 17463.22 47.06 53846.40 88888.00 2008-12-31 16:58:15.902 366 17463.27 47.04 53846.43 88888.00 2008-12-31 16:58:16.402 366 17463.31 47.08 53846.34 88888.00 2008-12-31 16:58:16.902 366 17463.26 47.02 53846.40 88888.00 2008-12-31 16:58:17.402 366 17463.16 46.97 53846.39 88888.00 2008-12-31 16:58:17.902 366 17463.28 46.95 53846.39 88888.00 2008-12-31 16:58:18.402 366 17463.36 46.90 53846.29 88888.00 2008-12-31 16:58:18.902 366 17463.39 46.93 53846.23 88888.00 2008-12-31 16:58:19.402 366 17463.39 46.92 53846.29 88888.00 2008-12-31 16:58:19.902 366 17463.45 46.85 53846.34 88888.00 2008-12-31 16:58:20.402 366 17463.49 46.86 53846.25 88888.00 2008-12-31 16:58:20.902 366 17463.47 46.81 53846.34 88888.00 2008-12-31 16:58:21.402 366 17463.56 46.77 53846.35 88888.00 2008-12-31 16:58:21.902 366 17463.56 46.81 53846.31 88888.00 2008-12-31 16:58:22.402 366 17463.48 46.77 53846.30 88888.00 2008-12-31 16:58:22.902 366 17463.54 46.68 53846.31 88888.00 2008-12-31 16:58:23.402 366 17463.60 46.71 53846.29 88888.00 2008-12-31 16:58:23.902 366 17463.51 46.67 53846.22 88888.00 2008-12-31 16:58:24.402 366 17463.48 46.67 53846.26 88888.00 2008-12-31 16:58:24.902 366 17463.57 46.71 53846.33 88888.00 2008-12-31 16:58:25.402 366 17463.64 46.74 53846.32 88888.00 2008-12-31 16:58:25.902 366 17463.63 46.69 53846.29 88888.00 2008-12-31 16:58:26.402 366 17463.54 46.63 53846.26 88888.00 2008-12-31 16:58:26.902 366 17463.48 46.61 53846.29 88888.00 2008-12-31 16:58:27.402 366 17463.48 46.58 53846.26 88888.00 2008-12-31 16:58:27.902 366 17463.57 46.56 53846.22 88888.00 2008-12-31 16:58:28.402 366 17463.64 46.49 53846.30 88888.00 2008-12-31 16:58:28.902 366 17463.66 46.46 53846.34 88888.00 2008-12-31 16:58:29.402 366 17463.60 46.44 53846.32 88888.00 2008-12-31 16:58:29.902 366 17463.57 46.46 53846.32 88888.00 2008-12-31 16:58:30.402 366 17463.58 46.36 53846.27 88888.00 2008-12-31 16:58:30.902 366 17463.62 46.33 53846.29 88888.00 2008-12-31 16:58:31.402 366 17463.59 46.33 53846.29 88888.00 2008-12-31 16:58:31.902 366 17463.53 46.28 53846.30 88888.00 2008-12-31 16:58:32.402 366 17463.52 46.25 53846.30 88888.00 2008-12-31 16:58:32.902 366 17463.45 46.19 53846.32 88888.00 2008-12-31 16:58:33.402 366 17463.51 46.16 53846.30 88888.00 2008-12-31 16:58:33.902 366 17463.53 46.08 53846.27 88888.00 2008-12-31 16:58:34.402 366 17463.53 46.19 53846.21 88888.00 2008-12-31 16:58:34.902 366 17463.44 46.18 53846.28 88888.00 2008-12-31 16:58:35.402 366 17463.43 46.14 53846.25 88888.00 2008-12-31 16:58:35.902 366 17463.48 46.08 53846.10 88888.00 2008-12-31 16:58:36.402 366 17463.56 46.04 53846.14 88888.00 2008-12-31 16:58:36.902 366 17463.48 45.93 53846.18 88888.00 2008-12-31 16:58:37.402 366 17463.45 45.96 53846.10 88888.00 2008-12-31 16:58:37.902 366 17463.48 45.89 53846.14 88888.00 2008-12-31 16:58:38.402 366 17463.48 45.81 53846.14 88888.00 2008-12-31 16:58:38.902 366 17463.53 45.75 53846.21 88888.00 2008-12-31 16:58:39.402 366 17463.63 45.68 53846.21 88888.00 2008-12-31 16:58:39.902 366 17463.55 45.64 53846.17 88888.00 2008-12-31 16:58:40.402 366 17463.58 45.67 53846.10 88888.00 2008-12-31 16:58:40.902 366 17463.54 45.66 53846.08 88888.00 2008-12-31 16:58:41.402 366 17463.57 45.58 53846.10 88888.00 2008-12-31 16:58:41.902 366 17463.60 45.51 53846.08 88888.00 2008-12-31 16:58:42.402 366 17463.57 45.48 53846.05 88888.00 2008-12-31 16:58:42.902 366 17463.54 45.35 53846.12 88888.00 2008-12-31 16:58:43.402 366 17463.74 45.31 53846.12 88888.00 2008-12-31 16:58:43.902 366 17463.74 45.27 53846.06 88888.00 2008-12-31 16:58:44.402 366 17463.72 45.20 53846.12 88888.00 2008-12-31 16:58:44.902 366 17463.77 45.24 53846.16 88888.00 2008-12-31 16:58:45.402 366 17463.80 45.28 53846.22 88888.00 2008-12-31 16:58:45.902 366 17463.75 45.28 53846.21 88888.00 2008-12-31 16:58:46.402 366 17463.63 45.30 53846.17 88888.00 2008-12-31 16:58:46.902 366 17463.75 45.27 53846.14 88888.00 2008-12-31 16:58:47.402 366 17463.79 45.22 53846.12 88888.00 2008-12-31 16:58:47.902 366 17463.77 45.21 53846.17 88888.00 2008-12-31 16:58:48.402 366 17463.77 45.24 53846.19 88888.00 2008-12-31 16:58:48.902 366 17463.84 45.26 53846.10 88888.00 2008-12-31 16:58:49.402 366 17463.87 45.21 53846.06 88888.00 2008-12-31 16:58:49.902 366 17463.90 45.13 53846.09 88888.00 2008-12-31 16:58:50.402 366 17463.90 45.08 53846.16 88888.00 2008-12-31 16:58:50.902 366 17463.84 45.01 53846.25 88888.00 2008-12-31 16:58:51.402 366 17463.78 45.03 53846.34 88888.00 2008-12-31 16:58:51.902 366 17463.70 45.08 53846.23 88888.00 2008-12-31 16:58:52.402 366 17463.75 45.03 53846.17 88888.00 2008-12-31 16:58:52.902 366 17463.76 45.03 53846.12 88888.00 2008-12-31 16:58:53.402 366 17463.75 45.08 53846.21 88888.00 2008-12-31 16:58:53.902 366 17463.76 45.09 53846.21 88888.00 2008-12-31 16:58:54.402 366 17463.77 45.08 53846.20 88888.00 2008-12-31 16:58:54.902 366 17463.76 45.16 53846.15 88888.00 2008-12-31 16:58:55.402 366 17463.75 45.13 53846.15 88888.00 2008-12-31 16:58:55.902 366 17463.60 45.13 53846.16 88888.00 2008-12-31 16:58:56.402 366 17463.52 45.17 53846.26 88888.00 2008-12-31 16:58:56.902 366 17463.57 45.13 53846.26 88888.00 2008-12-31 16:58:57.402 366 17463.56 45.10 53846.21 88888.00 2008-12-31 16:58:57.902 366 17463.53 45.07 53846.26 88888.00 2008-12-31 16:58:58.402 366 17463.55 45.02 53846.29 88888.00 2008-12-31 16:58:58.902 366 17463.56 45.05 53846.26 88888.00 2008-12-31 16:58:59.402 366 17463.63 45.03 53846.20 88888.00 2008-12-31 16:58:59.902 366 17463.70 44.97 53846.19 88888.00 2008-12-31 16:59:00.402 366 17463.64 44.99 53846.22 88888.00 2008-12-31 16:59:00.902 366 17463.67 45.02 53846.33 88888.00 2008-12-31 16:59:01.402 366 17463.76 45.01 53846.21 88888.00 2008-12-31 16:59:01.902 366 17463.66 44.95 53846.19 88888.00 2008-12-31 16:59:02.402 366 17463.63 44.99 53846.25 88888.00 2008-12-31 16:59:02.902 366 17463.63 45.00 53846.37 88888.00 2008-12-31 16:59:03.402 366 17463.70 44.97 53846.31 88888.00 2008-12-31 16:59:03.902 366 17463.73 44.99 53846.33 88888.00 2008-12-31 16:59:04.402 366 17463.65 45.02 53846.33 88888.00 2008-12-31 16:59:04.902 366 17463.62 45.02 53846.30 88888.00 2008-12-31 16:59:05.402 366 17463.60 45.00 53846.40 88888.00 2008-12-31 16:59:05.902 366 17463.54 44.99 53846.43 88888.00 2008-12-31 16:59:06.402 366 17463.49 45.00 53846.33 88888.00 2008-12-31 16:59:06.902 366 17463.53 45.01 53846.29 88888.00 2008-12-31 16:59:07.402 366 17463.60 45.05 53846.38 88888.00 2008-12-31 16:59:07.902 366 17463.65 45.09 53846.40 88888.00 2008-12-31 16:59:08.402 366 17463.67 45.05 53846.37 88888.00 2008-12-31 16:59:08.902 366 17463.59 45.07 53846.31 88888.00 2008-12-31 16:59:09.402 366 17463.48 45.16 53846.39 88888.00 2008-12-31 16:59:09.902 366 17463.44 45.20 53846.48 88888.00 2008-12-31 16:59:10.402 366 17463.43 45.16 53846.42 88888.00 2008-12-31 16:59:10.902 366 17463.46 45.25 53846.32 88888.00 2008-12-31 16:59:11.402 366 17463.41 45.26 53846.32 88888.00 2008-12-31 16:59:11.902 366 17463.38 45.19 53846.35 88888.00 2008-12-31 16:59:12.402 366 17463.35 45.17 53846.38 88888.00 2008-12-31 16:59:12.902 366 17463.32 45.19 53846.30 88888.00 2008-12-31 16:59:13.402 366 17463.25 45.28 53846.32 88888.00 2008-12-31 16:59:13.902 366 17463.32 45.27 53846.38 88888.00 2008-12-31 16:59:14.402 366 17463.31 45.27 53846.40 88888.00 2008-12-31 16:59:14.902 366 17463.26 45.32 53846.32 88888.00 2008-12-31 16:59:15.402 366 17463.23 45.34 53846.34 88888.00 2008-12-31 16:59:15.902 366 17463.21 45.35 53846.40 88888.00 2008-12-31 16:59:16.402 366 17463.19 45.31 53846.44 88888.00 2008-12-31 16:59:16.902 366 17463.14 45.27 53846.32 88888.00 2008-12-31 16:59:17.402 366 17463.04 45.26 53846.32 88888.00 2008-12-31 16:59:17.902 366 17463.03 45.21 53846.38 88888.00 2008-12-31 16:59:18.402 366 17462.94 45.22 53846.43 88888.00 2008-12-31 16:59:18.902 366 17463.03 45.32 53846.41 88888.00 2008-12-31 16:59:19.402 366 17463.07 45.29 53846.31 88888.00 2008-12-31 16:59:19.902 366 17463.03 45.32 53846.31 88888.00 2008-12-31 16:59:20.402 366 17462.94 45.32 53846.38 88888.00 2008-12-31 16:59:20.902 366 17463.01 45.34 53846.48 88888.00 2008-12-31 16:59:21.402 366 17463.03 45.35 53846.49 88888.00 2008-12-31 16:59:21.902 366 17463.06 45.39 53846.48 88888.00 2008-12-31 16:59:22.402 366 17463.04 45.37 53846.50 88888.00 2008-12-31 16:59:22.902 366 17463.01 45.40 53846.44 88888.00 2008-12-31 16:59:23.402 366 17462.97 45.39 53846.38 88888.00 2008-12-31 16:59:23.902 366 17463.02 45.45 53846.41 88888.00 2008-12-31 16:59:24.402 366 17463.08 45.39 53846.46 88888.00 2008-12-31 16:59:24.902 366 17463.11 45.36 53846.42 88888.00 2008-12-31 16:59:25.402 366 17463.05 45.29 53846.37 88888.00 2008-12-31 16:59:25.902 366 17463.03 45.32 53846.46 88888.00 2008-12-31 16:59:26.402 366 17463.05 45.40 53846.48 88888.00 2008-12-31 16:59:26.902 366 17463.08 45.44 53846.46 88888.00 2008-12-31 16:59:27.402 366 17463.01 45.47 53846.42 88888.00 2008-12-31 16:59:27.902 366 17462.94 45.55 53846.42 88888.00 2008-12-31 16:59:28.402 366 17462.84 45.47 53846.45 88888.00 2008-12-31 16:59:28.902 366 17462.88 45.49 53846.45 88888.00 2008-12-31 16:59:29.402 366 17462.98 45.51 53846.45 88888.00 2008-12-31 16:59:29.902 366 17463.04 45.55 53846.40 88888.00 2008-12-31 16:59:30.402 366 17463.06 45.59 53846.32 88888.00 2008-12-31 16:59:30.902 366 17463.07 45.58 53846.37 88888.00 2008-12-31 16:59:31.402 366 17463.03 45.61 53846.43 88888.00 2008-12-31 16:59:31.902 366 17463.00 45.65 53846.51 88888.00 2008-12-31 16:59:32.402 366 17463.00 45.73 53846.56 88888.00 2008-12-31 16:59:32.902 366 17462.97 45.71 53846.60 88888.00 2008-12-31 16:59:33.402 366 17462.91 45.70 53846.61 88888.00 2008-12-31 16:59:33.902 366 17462.86 45.73 53846.61 88888.00 2008-12-31 16:59:34.402 366 17462.82 45.83 53846.52 88888.00 2008-12-31 16:59:34.902 366 17462.78 45.87 53846.43 88888.00 2008-12-31 16:59:35.402 366 17462.77 45.85 53846.42 88888.00 2008-12-31 16:59:35.902 366 17462.76 45.88 53846.48 88888.00 2008-12-31 16:59:36.402 366 17462.70 45.95 53846.53 88888.00 2008-12-31 16:59:36.902 366 17462.71 45.99 53846.48 88888.00 2008-12-31 16:59:37.399 366 17462.68 46.10 53846.44 88888.00 2008-12-31 16:59:37.909 366 17462.67 46.13 53846.48 88888.00 2008-12-31 16:59:38.409 366 17462.70 46.16 53846.52 88888.00 2008-12-31 16:59:38.909 366 17462.70 46.22 53846.52 88888.00 2008-12-31 16:59:39.409 366 17462.60 46.24 53846.60 88888.00 2008-12-31 16:59:39.909 366 17462.55 46.27 53846.60 88888.00 2008-12-31 16:59:40.409 366 17462.51 46.37 53846.57 88888.00 2008-12-31 16:59:40.909 366 17462.56 46.42 53846.52 88888.00 2008-12-31 16:59:41.409 366 17462.63 46.48 53846.41 88888.00 2008-12-31 16:59:41.909 366 17462.62 46.51 53846.42 88888.00 2008-12-31 16:59:42.409 366 17462.52 46.55 53846.42 88888.00 2008-12-31 16:59:42.909 366 17462.51 46.65 53846.45 88888.00 2008-12-31 16:59:43.409 366 17462.47 46.65 53846.46 88888.00 2008-12-31 16:59:43.909 366 17462.43 46.64 53846.51 88888.00 2008-12-31 16:59:44.409 366 17462.39 46.75 53846.41 88888.00 2008-12-31 16:59:44.909 366 17462.35 46.75 53846.43 88888.00 2008-12-31 16:59:45.409 366 17462.30 46.72 53846.52 88888.00 2008-12-31 16:59:45.909 366 17462.26 46.71 53846.51 88888.00 2008-12-31 16:59:46.409 366 17462.21 46.77 53846.50 88888.00 2008-12-31 16:59:46.909 366 17462.27 46.81 53846.50 88888.00 2008-12-31 16:59:47.409 366 17462.26 46.81 53846.56 88888.00 2008-12-31 16:59:47.909 366 17462.29 46.86 53846.55 88888.00 2008-12-31 16:59:48.409 366 17462.32 46.87 53846.49 88888.00 2008-12-31 16:59:48.909 366 17462.29 46.87 53846.49 88888.00 2008-12-31 16:59:49.409 366 17462.22 46.90 53846.46 88888.00 2008-12-31 16:59:49.909 366 17462.14 46.94 53846.54 88888.00 2008-12-31 16:59:50.409 366 17462.22 47.00 53846.56 88888.00 2008-12-31 16:59:50.909 366 17462.30 47.00 53846.48 88888.00 2008-12-31 16:59:51.409 366 17462.36 46.98 53846.44 88888.00 2008-12-31 16:59:51.909 366 17462.41 46.96 53846.31 88888.00 2008-12-31 16:59:52.409 366 17462.37 46.98 53846.25 88888.00 2008-12-31 16:59:52.909 366 17462.37 47.02 53846.18 88888.00 2008-12-31 16:59:53.409 366 17462.41 47.05 53846.23 88888.00 2008-12-31 16:59:53.909 366 17462.42 47.03 53846.22 88888.00 2008-12-31 16:59:54.409 366 17462.40 47.05 53846.28 88888.00 2008-12-31 16:59:54.909 366 17462.36 47.10 53846.31 88888.00 2008-12-31 16:59:55.409 366 17462.34 47.14 53846.26 88888.00 2008-12-31 16:59:55.909 366 17462.33 47.04 53846.27 88888.00 2008-12-31 16:59:56.409 366 17462.39 47.03 53846.26 88888.00 2008-12-31 16:59:56.909 366 17462.43 47.08 53846.28 88888.00 2008-12-31 16:59:57.409 366 17462.40 47.01 53846.32 88888.00 2008-12-31 16:59:57.909 366 17462.36 46.94 53846.27 88888.00 2008-12-31 16:59:58.409 366 17462.41 46.98 53846.34 88888.00 2008-12-31 16:59:58.909 366 17462.42 46.98 53846.44 88888.00 2008-12-31 16:59:59.409 366 17462.35 46.94 53846.44 88888.00 2008-12-31 16:59:59.909 366 17462.22 47.06 53846.35 88888.00 2008-12-31 17:00:00.409 366 17462.17 47.08 53846.31 88888.00 2008-12-31 17:00:00.909 366 17462.20 47.14 53846.37 88888.00 2008-12-31 17:00:01.409 366 17462.32 47.07 53846.39 88888.00 2008-12-31 17:00:01.909 366 17462.40 47.10 53846.49 88888.00 2008-12-31 17:00:02.409 366 17462.33 47.13 53846.50 88888.00 2008-12-31 17:00:02.909 366 17462.40 47.06 53846.54 88888.00 2008-12-31 17:00:03.409 366 17462.46 47.07 53846.56 88888.00 2008-12-31 17:00:03.909 366 17462.43 47.12 53846.43 88888.00 2008-12-31 17:00:04.409 366 17462.43 47.12 53846.42 88888.00 2008-12-31 17:00:04.909 366 17462.45 47.07 53846.46 88888.00 2008-12-31 17:00:05.409 366 17462.42 47.03 53846.38 88888.00 2008-12-31 17:00:05.909 366 17462.43 47.02 53846.35 88888.00 2008-12-31 17:00:06.409 366 17462.54 47.06 53846.21 88888.00 2008-12-31 17:00:06.909 366 17462.57 47.07 53846.09 88888.00 2008-12-31 17:00:07.409 366 17462.64 47.13 53846.17 88888.00 2008-12-31 17:00:07.909 366 17462.61 47.15 53846.27 88888.00 2008-12-31 17:00:08.409 366 17462.60 47.15 53846.28 88888.00 2008-12-31 17:00:08.909 366 17462.63 47.17 53846.32 88888.00 2008-12-31 17:00:09.409 366 17462.63 47.17 53846.22 88888.00 2008-12-31 17:00:09.909 366 17462.51 47.17 53846.29 88888.00 2008-12-31 17:00:10.409 366 17462.53 47.14 53846.27 88888.00 2008-12-31 17:00:10.909 366 17462.61 47.15 53846.25 88888.00 2008-12-31 17:00:11.409 366 17462.61 47.15 53846.10 88888.00 2008-12-31 17:00:11.909 366 17462.71 47.11 53846.05 88888.00 2008-12-31 17:00:12.409 366 17462.74 47.13 53846.18 88888.00 2008-12-31 17:00:12.909 366 17462.67 47.13 53846.23 88888.00 2008-12-31 17:00:13.409 366 17462.73 47.11 53846.17 88888.00 2008-12-31 17:00:13.909 366 17462.77 47.11 53846.22 88888.00 2008-12-31 17:00:14.409 366 17462.86 47.10 53846.25 88888.00 2008-12-31 17:00:14.909 366 17462.86 47.15 53846.26 88888.00 2008-12-31 17:00:15.409 366 17462.82 47.14 53846.23 88888.00 2008-12-31 17:00:15.909 366 17462.77 47.13 53846.15 88888.00 2008-12-31 17:00:16.409 366 17462.83 47.12 53846.17 88888.00 2008-12-31 17:00:16.909 366 17462.84 47.12 53846.26 88888.00 2008-12-31 17:00:17.409 366 17462.77 47.11 53846.22 88888.00 2008-12-31 17:00:17.909 366 17462.75 47.08 53846.16 88888.00 2008-12-31 17:00:18.409 366 17462.80 47.06 53846.17 88888.00 2008-12-31 17:00:18.909 366 17462.84 47.06 53846.19 88888.00 2008-12-31 17:00:19.409 366 17462.86 47.05 53846.21 88888.00 2008-12-31 17:00:19.909 366 17462.91 47.07 53846.26 88888.00 2008-12-31 17:00:20.409 366 17462.80 47.11 53846.25 88888.00 2008-12-31 17:00:20.909 366 17462.68 47.11 53846.32 88888.00 2008-12-31 17:00:21.409 366 17462.81 47.07 53846.30 88888.00 2008-12-31 17:00:21.909 366 17462.88 47.05 53846.22 88888.00 2008-12-31 17:00:22.409 366 17462.84 47.04 53846.16 88888.00 2008-12-31 17:00:22.909 366 17462.90 47.03 53846.20 88888.00 2008-12-31 17:00:23.409 366 17462.93 47.03 53846.14 88888.00 2008-12-31 17:00:23.909 366 17462.97 47.03 53846.16 88888.00 2008-12-31 17:00:24.409 366 17462.97 47.06 53846.18 88888.00 2008-12-31 17:00:24.909 366 17462.97 47.10 53846.21 88888.00 2008-12-31 17:00:25.409 366 17463.02 47.03 53846.17 88888.00 2008-12-31 17:00:25.909 366 17463.08 46.98 53846.22 88888.00 2008-12-31 17:00:26.409 366 17463.04 47.04 53846.32 88888.00 2008-12-31 17:00:26.909 366 17463.07 47.07 53846.28 88888.00 2008-12-31 17:00:27.409 366 17463.06 47.06 53846.29 88888.00 2008-12-31 17:00:27.909 366 17463.16 47.02 53846.27 88888.00 2008-12-31 17:00:28.409 366 17463.17 47.01 53846.25 88888.00 2008-12-31 17:00:28.909 366 17463.31 47.05 53846.26 88888.00 2008-12-31 17:00:29.409 366 17463.24 47.01 53846.22 88888.00 2008-12-31 17:00:29.909 366 17463.22 47.04 53846.19 88888.00 2008-12-31 17:00:30.409 366 17463.23 47.06 53846.23 88888.00 2008-12-31 17:00:30.909 366 17463.18 47.06 53846.17 88888.00 2008-12-31 17:00:31.409 366 17463.15 47.07 53846.20 88888.00 2008-12-31 17:00:31.909 366 17463.23 47.08 53846.29 88888.00 2008-12-31 17:00:32.409 366 17463.24 47.10 53846.28 88888.00 2008-12-31 17:00:32.909 366 17463.33 47.04 53846.19 88888.00 2008-12-31 17:00:33.409 366 17463.32 47.08 53846.25 88888.00 2008-12-31 17:00:33.909 366 17463.35 47.02 53846.27 88888.00 2008-12-31 17:00:34.409 366 17463.35 47.02 53846.28 88888.00 2008-12-31 17:00:34.909 366 17463.37 47.10 53846.22 88888.00 2008-12-31 17:00:35.409 366 17463.42 47.11 53846.20 88888.00 2008-12-31 17:00:35.909 366 17463.45 47.08 53846.27 88888.00 2008-12-31 17:00:36.409 366 17463.48 47.05 53846.26 88888.00 2008-12-31 17:00:36.909 366 17463.51 47.02 53846.21 88888.00 2008-12-31 17:00:37.409 366 17463.48 47.02 53846.21 88888.00 2008-12-31 17:00:37.909 366 17463.48 47.12 53846.22 88888.00 2008-12-31 17:00:38.409 366 17463.47 47.10 53846.22 88888.00 2008-12-31 17:00:38.909 366 17463.44 47.08 53846.34 88888.00 2008-12-31 17:00:39.409 366 17463.52 47.02 53846.32 88888.00 2008-12-31 17:00:39.909 366 17463.60 46.96 53846.26 88888.00 2008-12-31 17:00:40.409 366 17463.60 47.00 53846.19 88888.00 2008-12-31 17:00:40.909 366 17463.60 47.08 53846.19 88888.00 2008-12-31 17:00:41.409 366 17463.62 47.06 53846.28 88888.00 2008-12-31 17:00:41.909 366 17463.57 47.03 53846.30 88888.00 2008-12-31 17:00:42.409 366 17463.58 47.03 53846.18 88888.00 2008-12-31 17:00:42.909 366 17463.59 46.97 53846.14 88888.00 2008-12-31 17:00:43.409 366 17463.56 46.98 53846.16 88888.00 2008-12-31 17:00:43.909 366 17463.56 47.03 53846.26 88888.00 2008-12-31 17:00:44.409 366 17463.53 47.00 53846.15 88888.00 2008-12-31 17:00:44.909 366 17463.51 47.02 53846.05 88888.00 2008-12-31 17:00:45.409 366 17463.60 46.90 53846.08 88888.00 2008-12-31 17:00:45.909 366 17463.62 46.85 53846.09 88888.00 2008-12-31 17:00:46.409 366 17463.60 46.93 53846.06 88888.00 2008-12-31 17:00:46.909 366 17463.66 46.94 53846.12 88888.00 2008-12-31 17:00:47.409 366 17463.62 46.94 53846.18 88888.00 2008-12-31 17:00:47.909 366 17463.60 46.96 53846.17 88888.00 2008-12-31 17:00:48.409 366 17463.56 46.90 53846.17 88888.00 2008-12-31 17:00:48.909 366 17463.60 46.88 53846.14 88888.00 2008-12-31 17:00:49.409 366 17463.70 46.85 53846.17 88888.00 2008-12-31 17:00:49.909 366 17463.68 46.87 53846.15 88888.00 2008-12-31 17:00:50.409 366 17463.74 46.86 53846.06 88888.00 2008-12-31 17:00:50.909 366 17463.72 46.83 53845.97 88888.00 2008-12-31 17:00:51.409 366 17463.70 46.79 53846.03 88888.00 2008-12-31 17:00:51.909 366 17463.74 46.83 53846.10 88888.00 2008-12-31 17:00:52.409 366 17463.74 46.86 53846.06 88888.00 2008-12-31 17:00:52.909 366 17463.73 46.83 53846.12 88888.00 2008-12-31 17:00:53.409 366 17463.79 46.85 53846.11 88888.00 2008-12-31 17:00:53.909 366 17463.86 46.85 53846.07 88888.00 2008-12-31 17:00:54.409 366 17463.85 46.88 53846.18 88888.00 2008-12-31 17:00:54.909 366 17463.84 46.83 53846.20 88888.00 2008-12-31 17:00:55.409 366 17463.88 46.78 53846.09 88888.00 2008-12-31 17:00:55.909 366 17463.93 46.77 53845.99 88888.00 2008-12-31 17:00:56.409 366 17463.90 46.74 53845.98 88888.00 2008-12-31 17:00:56.909 366 17463.87 46.76 53846.05 88888.00 2008-12-31 17:00:57.409 366 17463.88 46.85 53845.94 88888.00 2008-12-31 17:00:57.909 366 17463.92 46.90 53845.88 88888.00 2008-12-31 17:00:58.409 366 17463.95 46.93 53846.00 88888.00 2008-12-31 17:00:58.909 366 17463.97 46.88 53846.06 88888.00 2008-12-31 17:00:59.409 366 17464.04 46.86 53846.01 88888.00 2008-12-31 17:00:59.909 366 17464.10 46.82 53845.99 88888.00 2008-12-31 17:01:00.409 366 17464.03 46.78 53846.05 88888.00 2008-12-31 17:01:00.909 366 17464.07 46.85 53846.16 88888.00 2008-12-31 17:01:01.409 366 17464.11 46.85 53846.19 88888.00 2008-12-31 17:01:01.909 366 17464.11 46.91 53846.12 88888.00 2008-12-31 17:01:02.409 366 17464.11 46.88 53846.12 88888.00 2008-12-31 17:01:02.909 366 17464.14 46.82 53846.09 88888.00 2008-12-31 17:01:03.409 366 17464.13 46.87 53846.14 88888.00 2008-12-31 17:01:03.909 366 17464.13 46.94 53846.04 88888.00 2008-12-31 17:01:04.409 366 17464.18 46.94 53846.05 88888.00 2008-12-31 17:01:04.909 366 17464.19 46.92 53846.05 88888.00 2008-12-31 17:01:05.409 366 17464.23 46.83 53845.96 88888.00 2008-12-31 17:01:05.909 366 17464.25 46.83 53845.99 88888.00 2008-12-31 17:01:06.409 366 17464.17 46.79 53846.04 88888.00 2008-12-31 17:01:06.909 366 17464.23 46.76 53846.06 88888.00 2008-12-31 17:01:07.409 366 17464.16 46.75 53846.05 88888.00 2008-12-31 17:01:07.909 366 17464.05 46.75 53845.99 88888.00 2008-12-31 17:01:08.409 366 17463.93 46.81 53846.16 88888.00 2008-12-31 17:01:08.909 366 17463.97 46.78 53846.22 88888.00 2008-12-31 17:01:09.409 366 17464.08 46.76 53846.18 88888.00 2008-12-31 17:01:09.909 366 17464.13 46.73 53846.09 88888.00 2008-12-31 17:01:10.409 366 17464.14 46.71 53846.05 88888.00 2008-12-31 17:01:10.909 366 17464.13 46.69 53846.08 88888.00 2008-12-31 17:01:11.409 366 17464.13 46.75 53846.05 88888.00 2008-12-31 17:01:11.909 366 17464.14 46.79 53845.99 88888.00 2008-12-31 17:01:12.409 366 17464.10 46.75 53845.98 88888.00 2008-12-31 17:01:12.909 366 17464.10 46.74 53846.06 88888.00 2008-12-31 17:01:13.409 366 17464.16 46.73 53846.14 88888.00 2008-12-31 17:01:13.909 366 17464.19 46.69 53846.11 88888.00 2008-12-31 17:01:14.409 366 17464.24 46.68 53846.06 88888.00 2008-12-31 17:01:14.909 366 17464.23 46.72 53846.09 88888.00 2008-12-31 17:01:15.409 366 17464.28 46.77 53846.11 88888.00 2008-12-31 17:01:15.909 366 17464.30 46.78 53846.14 88888.00 2008-12-31 17:01:16.409 366 17464.31 46.83 53846.08 88888.00 2008-12-31 17:01:16.909 366 17464.34 46.88 53846.06 88888.00 2008-12-31 17:01:17.409 366 17464.37 46.83 53846.07 88888.00 2008-12-31 17:01:17.909 366 17464.31 46.73 53846.15 88888.00 2008-12-31 17:01:18.409 366 17464.24 46.71 53846.08 88888.00 2008-12-31 17:01:18.909 366 17464.33 46.71 53846.08 88888.00 2008-12-31 17:01:19.409 366 17464.36 46.74 53846.09 88888.00 2008-12-31 17:01:19.909 366 17464.38 46.75 53846.09 88888.00 2008-12-31 17:01:20.409 366 17464.36 46.67 53846.14 88888.00 2008-12-31 17:01:20.909 366 17464.34 46.64 53846.08 88888.00 2008-12-31 17:01:21.409 366 17464.35 46.66 53846.09 88888.00 2008-12-31 17:01:21.909 366 17464.24 46.62 53846.15 88888.00 2008-12-31 17:01:22.409 366 17464.27 46.55 53846.25 88888.00 2008-12-31 17:01:22.909 366 17464.27 46.49 53846.19 88888.00 2008-12-31 17:01:23.409 366 17464.27 46.46 53846.14 88888.00 2008-12-31 17:01:23.909 366 17464.36 46.45 53846.20 88888.00 2008-12-31 17:01:24.409 366 17464.33 46.43 53846.17 88888.00 2008-12-31 17:01:24.909 366 17464.29 46.43 53846.17 88888.00 2008-12-31 17:01:25.409 366 17464.27 46.44 53846.19 88888.00 2008-12-31 17:01:25.909 366 17464.27 46.43 53846.28 88888.00 2008-12-31 17:01:26.409 366 17464.35 46.34 53846.17 88888.00 2008-12-31 17:01:26.909 366 17464.44 46.28 53846.21 88888.00 2008-12-31 17:01:27.409 366 17464.46 46.28 53846.19 88888.00 2008-12-31 17:01:27.909 366 17464.29 46.27 53846.15 88888.00 2008-12-31 17:01:28.409 366 17464.28 46.26 53846.17 88888.00 2008-12-31 17:01:28.909 366 17464.35 46.26 53846.29 88888.00 2008-12-31 17:01:29.409 366 17464.37 46.22 53846.35 88888.00 2008-12-31 17:01:29.909 366 17464.44 46.20 53846.29 88888.00 2008-12-31 17:01:30.409 366 17464.41 46.16 53846.23 88888.00 2008-12-31 17:01:30.909 366 17464.28 46.16 53846.21 88888.00 2008-12-31 17:01:31.409 366 17464.35 46.20 53846.26 88888.00 2008-12-31 17:01:31.909 366 17464.45 46.22 53846.27 88888.00 2008-12-31 17:01:32.409 366 17464.45 46.15 53846.12 88888.00 2008-12-31 17:01:32.909 366 17464.45 46.13 53846.15 88888.00 2008-12-31 17:01:33.409 366 17464.43 46.03 53846.19 88888.00 2008-12-31 17:01:33.909 366 17464.46 45.96 53846.26 88888.00 2008-12-31 17:01:34.409 366 17464.40 45.95 53846.23 88888.00 2008-12-31 17:01:34.909 366 17464.36 45.97 53846.21 88888.00 2008-12-31 17:01:35.409 366 17464.35 45.98 53846.20 88888.00 2008-12-31 17:01:35.909 366 17464.30 45.99 53846.15 88888.00 2008-12-31 17:01:36.409 366 17464.27 45.96 53846.17 88888.00 2008-12-31 17:01:36.909 366 17464.31 45.90 53846.26 88888.00 2008-12-31 17:01:37.409 366 17464.33 45.97 53846.27 88888.00 2008-12-31 17:01:37.909 366 17464.26 45.90 53846.27 88888.00 2008-12-31 17:01:38.409 366 17464.29 45.91 53846.27 88888.00 2008-12-31 17:01:38.909 366 17464.39 45.88 53846.27 88888.00 2008-12-31 17:01:39.409 366 17464.40 45.93 53846.23 88888.00 2008-12-31 17:01:39.909 366 17464.45 45.97 53846.26 88888.00 2008-12-31 17:01:40.409 366 17464.43 45.97 53846.26 88888.00 2008-12-31 17:01:40.909 366 17464.38 45.94 53846.19 88888.00 2008-12-31 17:01:41.409 366 17464.44 45.84 53846.32 88888.00 2008-12-31 17:01:41.909 366 17464.45 45.83 53846.38 88888.00 2008-12-31 17:01:42.409 366 17464.41 45.86 53846.31 88888.00 2008-12-31 17:01:42.909 366 17464.37 45.84 53846.33 88888.00 2008-12-31 17:01:43.409 366 17464.36 45.84 53846.39 88888.00 2008-12-31 17:01:43.909 366 17464.45 45.81 53846.39 88888.00 2008-12-31 17:01:44.409 366 17464.47 45.84 53846.25 88888.00 2008-12-31 17:01:44.909 366 17464.40 45.90 53846.19 88888.00 2008-12-31 17:01:45.409 366 17464.38 45.81 53846.19 88888.00 2008-12-31 17:01:45.909 366 17464.39 45.84 53846.25 88888.00 2008-12-31 17:01:46.409 366 17464.37 45.77 53846.25 88888.00 2008-12-31 17:01:46.909 366 17464.36 45.75 53846.23 88888.00 2008-12-31 17:01:47.409 366 17464.40 45.85 53846.25 88888.00 2008-12-31 17:01:47.909 366 17464.35 45.88 53846.29 88888.00 2008-12-31 17:01:48.409 366 17464.36 45.86 53846.35 88888.00 2008-12-31 17:01:48.909 366 17464.37 45.83 53846.44 88888.00 2008-12-31 17:01:49.409 366 17464.40 45.87 53846.54 88888.00 2008-12-31 17:01:49.909 366 17464.46 45.91 53846.49 88888.00 2008-12-31 17:01:50.409 366 17464.44 45.85 53846.53 88888.00 2008-12-31 17:01:50.909 366 17464.50 45.84 53846.54 88888.00 2008-12-31 17:01:51.409 366 17464.57 45.78 53846.43 88888.00 2008-12-31 17:01:51.909 366 17464.53 45.83 53846.52 88888.00 2008-12-31 17:01:52.409 366 17464.43 45.80 53846.54 88888.00 2008-12-31 17:01:52.909 366 17464.44 45.76 53846.45 88888.00 2008-12-31 17:01:53.409 366 17464.36 45.83 53846.40 88888.00 2008-12-31 17:01:53.909 366 17464.31 45.88 53846.42 88888.00 2008-12-31 17:01:54.409 366 17464.30 45.85 53846.44 88888.00 2008-12-31 17:01:54.909 366 17464.33 45.85 53846.43 88888.00 2008-12-31 17:01:55.409 366 17464.39 45.76 53846.41 88888.00 2008-12-31 17:01:55.909 366 17464.44 45.80 53846.41 88888.00 2008-12-31 17:01:56.409 366 17464.40 45.81 53846.43 88888.00 2008-12-31 17:01:56.909 366 17464.40 45.79 53846.40 88888.00 2008-12-31 17:01:57.409 366 17464.41 45.80 53846.38 88888.00 2008-12-31 17:01:57.909 366 17464.35 45.77 53846.44 88888.00 2008-12-31 17:01:58.409 366 17464.40 45.71 53846.35 88888.00 2008-12-31 17:01:58.909 366 17464.44 45.70 53846.35 88888.00 2008-12-31 17:01:59.409 366 17464.41 45.71 53846.42 88888.00 2008-12-31 17:01:59.909 366 17464.39 45.65 53846.35 88888.00 2008-12-31 17:02:00.409 366 17464.40 45.61 53846.42 88888.00 2008-12-31 17:02:00.909 366 17464.46 45.59 53846.45 88888.00 2008-12-31 17:02:01.409 366 17464.47 45.56 53846.34 88888.00 2008-12-31 17:02:01.909 366 17464.55 45.57 53846.32 88888.00 2008-12-31 17:02:02.409 366 17464.59 45.57 53846.31 88888.00 2008-12-31 17:02:02.909 366 17464.55 45.55 53846.39 88888.00 2008-12-31 17:02:03.409 366 17464.51 45.51 53846.35 88888.00 2008-12-31 17:02:03.909 366 17464.54 45.48 53846.50 88888.00 2008-12-31 17:02:04.409 366 17464.53 45.46 53846.48 88888.00 2008-12-31 17:02:04.909 366 17464.62 45.49 53846.38 88888.00 2008-12-31 17:02:05.409 366 17464.68 45.54 53846.37 88888.00 2008-12-31 17:02:05.909 366 17464.64 45.51 53846.34 88888.00 2008-12-31 17:02:06.409 366 17464.62 45.52 53846.35 88888.00 2008-12-31 17:02:06.909 366 17464.65 45.48 53846.28 88888.00 2008-12-31 17:02:07.409 366 17464.67 45.41 53846.23 88888.00 2008-12-31 17:02:07.909 366 17464.61 45.35 53846.29 88888.00 2008-12-31 17:02:08.409 366 17464.68 45.40 53846.25 88888.00 2008-12-31 17:02:08.909 366 17464.67 45.45 53846.22 88888.00 2008-12-31 17:02:09.409 366 17464.72 45.34 53846.34 88888.00 2008-12-31 17:02:09.909 366 17464.72 45.26 53846.41 88888.00 2008-12-31 17:02:10.409 366 17464.72 45.29 53846.31 88888.00 2008-12-31 17:02:10.909 366 17464.85 45.26 53846.22 88888.00 2008-12-31 17:02:11.409 366 17464.96 45.21 53846.18 88888.00 2008-12-31 17:02:11.909 366 17464.88 45.16 53846.16 88888.00 2008-12-31 17:02:12.409 366 17464.96 45.13 53846.12 88888.00 2008-12-31 17:02:12.909 366 17464.96 45.10 53846.15 88888.00 2008-12-31 17:02:13.406 366 17465.00 45.07 53846.17 88888.00 2008-12-31 17:02:13.906 366 17464.98 45.03 53846.21 88888.00 2008-12-31 17:02:14.406 366 17464.95 45.00 53846.27 88888.00 2008-12-31 17:02:14.906 366 17464.94 44.95 53846.32 88888.00 2008-12-31 17:02:15.406 366 17465.05 44.90 53846.26 88888.00 2008-12-31 17:02:15.906 366 17465.08 44.89 53846.17 88888.00 2008-12-31 17:02:16.406 366 17465.01 44.90 53846.22 88888.00 2008-12-31 17:02:16.906 366 17464.96 44.88 53846.29 88888.00 2008-12-31 17:02:17.406 366 17465.06 44.89 53846.40 88888.00 2008-12-31 17:02:17.906 366 17465.04 44.87 53846.48 88888.00 2008-12-31 17:02:18.406 366 17465.11 44.83 53846.39 88888.00 2008-12-31 17:02:18.906 366 17465.10 44.83 53846.31 88888.00 2008-12-31 17:02:19.406 366 17465.08 44.83 53846.31 88888.00 2008-12-31 17:02:19.906 366 17465.12 44.79 53846.22 88888.00 2008-12-31 17:02:20.406 366 17465.17 44.77 53846.23 88888.00 2008-12-31 17:02:20.906 366 17465.16 44.72 53846.27 88888.00 2008-12-31 17:02:21.406 366 17465.13 44.72 53846.21 88888.00 2008-12-31 17:02:21.906 366 17465.13 44.69 53846.31 88888.00 2008-12-31 17:02:22.406 366 17465.16 44.59 53846.32 88888.00 2008-12-31 17:02:22.906 366 17465.26 44.57 53846.28 88888.00 2008-12-31 17:02:23.406 366 17465.23 44.53 53846.32 88888.00 2008-12-31 17:02:23.906 366 17465.15 44.53 53846.31 88888.00 2008-12-31 17:02:24.406 366 17465.15 44.56 53846.28 88888.00 2008-12-31 17:02:24.906 366 17465.20 44.49 53846.20 88888.00 2008-12-31 17:02:25.406 366 17465.22 44.49 53846.12 88888.00 2008-12-31 17:02:25.906 366 17465.29 44.50 53846.21 88888.00 2008-12-31 17:02:26.406 366 17465.28 44.41 53846.25 88888.00 2008-12-31 17:02:26.906 366 17465.26 44.42 53846.30 88888.00 2008-12-31 17:02:27.406 366 17465.32 44.43 53846.32 88888.00 2008-12-31 17:02:27.906 366 17465.33 44.34 53846.35 88888.00 2008-12-31 17:02:28.406 366 17465.46 44.38 53846.28 88888.00 2008-12-31 17:02:28.906 366 17465.50 44.39 53846.28 88888.00 2008-12-31 17:02:29.406 366 17465.48 44.43 53846.25 88888.00 2008-12-31 17:02:29.906 366 17465.51 44.41 53846.22 88888.00 2008-12-31 17:02:30.406 366 17465.56 44.39 53846.17 88888.00 2008-12-31 17:02:30.906 366 17465.59 44.39 53846.23 88888.00 2008-12-31 17:02:31.406 366 17465.62 44.43 53846.22 88888.00 2008-12-31 17:02:31.906 366 17465.69 44.43 53846.21 88888.00 2008-12-31 17:02:32.406 366 17465.72 44.47 53846.23 88888.00 2008-12-31 17:02:32.906 366 17465.74 44.46 53846.32 88888.00 2008-12-31 17:02:33.406 366 17465.78 44.32 53846.37 88888.00 2008-12-31 17:02:33.906 366 17465.79 44.35 53846.40 88888.00 2008-12-31 17:02:34.406 366 17465.78 44.34 53846.35 88888.00 2008-12-31 17:02:34.906 366 17465.79 44.34 53846.28 88888.00 2008-12-31 17:02:35.406 366 17465.80 44.34 53846.30 88888.00 2008-12-31 17:02:35.906 366 17465.79 44.29 53846.33 88888.00 2008-12-31 17:02:36.406 366 17465.74 44.27 53846.34 88888.00 2008-12-31 17:02:36.906 366 17465.71 44.30 53846.30 88888.00 2008-12-31 17:02:37.406 366 17465.72 44.28 53846.26 88888.00 2008-12-31 17:02:37.906 366 17465.79 44.30 53846.21 88888.00 2008-12-31 17:02:38.406 366 17465.80 44.29 53846.17 88888.00 2008-12-31 17:02:38.906 366 17465.76 44.24 53846.23 88888.00 2008-12-31 17:02:39.406 366 17465.70 44.25 53846.39 88888.00 2008-12-31 17:02:39.906 366 17465.80 44.22 53846.37 88888.00 2008-12-31 17:02:40.406 366 17465.89 44.29 53846.37 88888.00 2008-12-31 17:02:40.906 366 17465.83 44.24 53846.33 88888.00 2008-12-31 17:02:41.406 366 17465.83 44.23 53846.27 88888.00 2008-12-31 17:02:41.906 366 17465.76 44.21 53846.25 88888.00 2008-12-31 17:02:42.406 366 17465.77 44.18 53846.22 88888.00 2008-12-31 17:02:42.906 366 17465.81 44.18 53846.23 88888.00 2008-12-31 17:02:43.406 366 17465.81 44.17 53846.27 88888.00 2008-12-31 17:02:43.906 366 17465.82 44.09 53846.21 88888.00 2008-12-31 17:02:44.406 366 17465.80 44.12 53846.21 88888.00 2008-12-31 17:02:44.906 366 17465.80 44.14 53846.20 88888.00 2008-12-31 17:02:45.406 366 17465.87 44.08 53846.12 88888.00 2008-12-31 17:02:45.906 366 17465.91 44.11 53846.18 88888.00 2008-12-31 17:02:46.406 366 17465.82 44.14 53846.15 88888.00 2008-12-31 17:02:46.906 366 17465.86 44.19 53846.14 88888.00 2008-12-31 17:02:47.406 366 17465.87 44.20 53846.10 88888.00 2008-12-31 17:02:47.906 366 17465.87 44.11 53846.11 88888.00 2008-12-31 17:02:48.406 366 17465.88 44.03 53846.21 88888.00 2008-12-31 17:02:48.906 366 17465.81 44.07 53846.23 88888.00 2008-12-31 17:02:49.406 366 17465.91 44.05 53846.15 88888.00 2008-12-31 17:02:49.906 366 17465.96 44.07 53846.14 88888.00 2008-12-31 17:02:50.406 366 17466.01 44.15 53846.09 88888.00 2008-12-31 17:02:50.906 366 17466.04 44.19 53846.15 88888.00 2008-12-31 17:02:51.406 366 17466.04 44.21 53846.22 88888.00 2008-12-31 17:02:51.906 366 17466.01 44.11 53846.22 88888.00 2008-12-31 17:02:52.406 366 17466.00 44.11 53846.27 88888.00 2008-12-31 17:02:52.906 366 17466.04 44.12 53846.37 88888.00 2008-12-31 17:02:53.406 366 17466.09 44.14 53846.28 88888.00 2008-12-31 17:02:53.906 366 17466.12 44.14 53846.09 88888.00 2008-12-31 17:02:54.406 366 17466.01 44.21 53846.14 88888.00 2008-12-31 17:02:54.906 366 17466.01 44.24 53846.26 88888.00 2008-12-31 17:02:55.406 366 17465.99 44.27 53846.32 88888.00 2008-12-31 17:02:55.906 366 17466.00 44.23 53846.30 88888.00 2008-12-31 17:02:56.406 366 17465.97 44.20 53846.27 88888.00 2008-12-31 17:02:56.906 366 17465.91 44.23 53846.23 88888.00 2008-12-31 17:02:57.406 366 17465.99 44.21 53846.20 88888.00 2008-12-31 17:02:57.906 366 17466.08 44.17 53846.25 88888.00 2008-12-31 17:02:58.406 366 17466.03 44.14 53846.25 88888.00 2008-12-31 17:02:58.906 366 17466.08 44.12 53846.14 88888.00 2008-12-31 17:02:59.406 366 17466.07 44.12 53846.09 88888.00 2008-12-31 17:02:59.906 366 17466.08 44.19 53846.09 88888.00 2008-12-31 17:03:00.406 366 17466.08 44.18 53846.15 88888.00 2008-12-31 17:03:00.906 366 17466.05 44.17 53846.22 88888.00 2008-12-31 17:03:01.406 366 17466.05 44.17 53846.25 88888.00 2008-12-31 17:03:01.906 366 17466.00 44.19 53846.16 88888.00 2008-12-31 17:03:02.406 366 17465.97 44.17 53846.10 88888.00 2008-12-31 17:03:02.906 366 17465.98 44.10 53846.08 88888.00 2008-12-31 17:03:03.406 366 17466.05 44.12 53846.09 88888.00 2008-12-31 17:03:03.906 366 17466.05 44.17 53846.14 88888.00 2008-12-31 17:03:04.406 366 17466.15 44.15 53846.09 88888.00 2008-12-31 17:03:04.906 366 17466.23 44.13 53846.09 88888.00 2008-12-31 17:03:05.406 366 17466.32 44.12 53846.09 88888.00 2008-12-31 17:03:05.906 366 17466.33 44.14 53846.05 88888.00 2008-12-31 17:03:06.406 366 17466.25 44.10 53846.01 88888.00 2008-12-31 17:03:06.906 366 17466.23 44.15 53846.03 88888.00 2008-12-31 17:03:07.406 366 17466.32 44.17 53846.09 88888.00 2008-12-31 17:03:07.906 366 17466.37 44.10 53846.08 88888.00 2008-12-31 17:03:08.406 366 17466.33 44.09 53846.08 88888.00 2008-12-31 17:03:08.906 366 17466.39 44.11 53845.99 88888.00 2008-12-31 17:03:09.406 366 17466.37 44.13 53846.00 88888.00 2008-12-31 17:03:09.906 366 17466.34 44.15 53846.12 88888.00 2008-12-31 17:03:10.406 366 17466.42 44.15 53846.16 88888.00 2008-12-31 17:03:10.906 366 17466.41 44.12 53846.09 88888.00 2008-12-31 17:03:11.406 366 17466.35 44.08 53846.07 88888.00 2008-12-31 17:03:11.906 366 17466.50 44.04 53846.08 88888.00 2008-12-31 17:03:12.406 366 17466.52 44.03 53846.15 88888.00 2008-12-31 17:03:12.906 366 17466.64 44.03 53846.22 88888.00 2008-12-31 17:03:13.406 366 17466.61 43.96 53846.27 88888.00 2008-12-31 17:03:13.906 366 17466.54 43.85 53846.25 88888.00 2008-12-31 17:03:14.406 366 17466.45 43.86 53846.26 88888.00 2008-12-31 17:03:14.906 366 17466.52 43.85 53846.21 88888.00 2008-12-31 17:03:15.406 366 17466.48 43.85 53846.26 88888.00 2008-12-31 17:03:15.906 366 17466.50 43.83 53846.21 88888.00 2008-12-31 17:03:16.406 366 17466.50 43.85 53846.20 88888.00 2008-12-31 17:03:16.906 366 17466.52 43.84 53846.28 88888.00 2008-12-31 17:03:17.406 366 17466.55 43.76 53846.33 88888.00 2008-12-31 17:03:17.906 366 17466.60 43.66 53846.30 88888.00 2008-12-31 17:03:18.406 366 17466.55 43.65 53846.25 88888.00 2008-12-31 17:03:18.906 366 17466.51 43.64 53846.16 88888.00 2008-12-31 17:03:19.406 366 17466.53 43.64 53846.18 88888.00 2008-12-31 17:03:19.906 366 17466.41 43.66 53846.22 88888.00 2008-12-31 17:03:20.406 366 17466.48 43.63 53846.29 88888.00 2008-12-31 17:03:20.906 366 17466.51 43.62 53846.32 88888.00 2008-12-31 17:03:21.406 366 17466.58 43.60 53846.28 88888.00 2008-12-31 17:03:21.906 366 17466.61 43.52 53846.16 88888.00 2008-12-31 17:03:22.406 366 17466.61 43.55 53846.19 88888.00 2008-12-31 17:03:22.906 366 17466.63 43.52 53846.28 88888.00 2008-12-31 17:03:23.406 366 17466.63 43.37 53846.37 88888.00 2008-12-31 17:03:23.906 366 17466.52 43.31 53846.34 88888.00 2008-12-31 17:03:24.406 366 17466.58 43.27 53846.23 88888.00 2008-12-31 17:03:24.906 366 17466.62 43.31 53846.20 88888.00 2008-12-31 17:03:25.406 366 17466.63 43.29 53846.27 88888.00 2008-12-31 17:03:25.906 366 17466.65 43.25 53846.28 88888.00 2008-12-31 17:03:26.406 366 17466.65 43.20 53846.23 88888.00 2008-12-31 17:03:26.906 366 17466.63 43.18 53846.18 88888.00 2008-12-31 17:03:27.406 366 17466.58 43.12 53846.22 88888.00 2008-12-31 17:03:27.906 366 17466.59 43.06 53846.25 88888.00 2008-12-31 17:03:28.406 366 17466.65 43.02 53846.30 88888.00 2008-12-31 17:03:28.906 366 17466.61 42.97 53846.29 88888.00 2008-12-31 17:03:29.406 366 17466.51 42.98 53846.30 88888.00 2008-12-31 17:03:29.906 366 17466.48 42.96 53846.28 88888.00 2008-12-31 17:03:30.406 366 17466.53 42.87 53846.23 88888.00 2008-12-31 17:03:30.906 366 17466.55 42.84 53846.23 88888.00 2008-12-31 17:03:31.406 366 17466.62 42.83 53846.21 88888.00 2008-12-31 17:03:31.906 366 17466.60 42.78 53846.18 88888.00 2008-12-31 17:03:32.406 366 17466.50 42.75 53846.15 88888.00 2008-12-31 17:03:32.906 366 17466.48 42.71 53846.18 88888.00 2008-12-31 17:03:33.406 366 17466.51 42.61 53846.19 88888.00 2008-12-31 17:03:33.906 366 17466.54 42.64 53846.30 88888.00 2008-12-31 17:03:34.406 366 17466.58 42.62 53846.38 88888.00 2008-12-31 17:03:34.906 366 17466.59 42.55 53846.29 88888.00 2008-12-31 17:03:35.406 366 17466.63 42.49 53846.28 88888.00 2008-12-31 17:03:35.906 366 17466.66 42.42 53846.26 88888.00 2008-12-31 17:03:36.406 366 17466.61 42.38 53846.32 88888.00 2008-12-31 17:03:36.906 366 17466.56 42.39 53846.43 88888.00 2008-12-31 17:03:37.406 366 17466.62 42.37 53846.43 88888.00 2008-12-31 17:03:37.906 366 17466.59 42.30 53846.37 88888.00 2008-12-31 17:03:38.406 366 17466.59 42.25 53846.34 88888.00 2008-12-31 17:03:38.906 366 17466.59 42.15 53846.26 88888.00 2008-12-31 17:03:39.406 366 17466.60 42.16 53846.25 88888.00 2008-12-31 17:03:39.906 366 17466.61 42.10 53846.30 88888.00 2008-12-31 17:03:40.406 366 17466.61 42.09 53846.34 88888.00 2008-12-31 17:03:40.906 366 17466.53 42.09 53846.37 88888.00 2008-12-31 17:03:41.406 366 17466.66 42.07 53846.43 88888.00 2008-12-31 17:03:41.906 366 17466.64 42.09 53846.40 88888.00 2008-12-31 17:03:42.406 366 17466.59 42.06 53846.34 88888.00 2008-12-31 17:03:42.906 366 17466.62 42.00 53846.37 88888.00 2008-12-31 17:03:43.406 366 17466.60 41.98 53846.45 88888.00 2008-12-31 17:03:43.906 366 17466.58 41.94 53846.41 88888.00 2008-12-31 17:03:44.406 366 17466.60 41.81 53846.48 88888.00 2008-12-31 17:03:44.906 366 17466.60 41.83 53846.45 88888.00 2008-12-31 17:03:45.406 366 17466.55 41.89 53846.52 88888.00 2008-12-31 17:03:45.906 366 17466.56 41.87 53846.59 88888.00 2008-12-31 17:03:46.406 366 17466.53 41.81 53846.51 88888.00 2008-12-31 17:03:46.906 366 17466.52 41.76 53846.34 88888.00 2008-12-31 17:03:47.406 366 17466.40 41.73 53846.33 88888.00 2008-12-31 17:03:47.906 366 17466.35 41.66 53846.33 88888.00 2008-12-31 17:03:48.406 366 17466.47 41.66 53846.37 88888.00 2008-12-31 17:03:48.906 366 17466.53 41.71 53846.43 88888.00 2008-12-31 17:03:49.406 366 17466.58 41.74 53846.48 88888.00 2008-12-31 17:03:49.906 366 17466.45 41.69 53846.45 88888.00 2008-12-31 17:03:50.406 366 17466.37 41.69 53846.45 88888.00 2008-12-31 17:03:50.906 366 17466.34 41.60 53846.42 88888.00 2008-12-31 17:03:51.406 366 17466.25 41.65 53846.48 88888.00 2008-12-31 17:03:51.906 366 17466.23 41.66 53846.52 88888.00 2008-12-31 17:03:52.406 366 17466.14 41.64 53846.50 88888.00 2008-12-31 17:03:52.906 366 17466.11 41.60 53846.56 88888.00 2008-12-31 17:03:53.406 366 17466.13 41.61 53846.46 88888.00 2008-12-31 17:03:53.906 366 17466.12 41.59 53846.44 88888.00 2008-12-31 17:03:54.406 366 17466.12 41.63 53846.42 88888.00 2008-12-31 17:03:54.906 366 17466.14 41.60 53846.50 88888.00 2008-12-31 17:03:55.406 366 17466.03 41.56 53846.50 88888.00 2008-12-31 17:03:55.906 366 17466.00 41.54 53846.52 88888.00 2008-12-31 17:03:56.406 366 17465.94 41.59 53846.59 88888.00 2008-12-31 17:03:56.906 366 17465.79 41.59 53846.68 88888.00 2008-12-31 17:03:57.406 366 17465.71 41.60 53846.68 88888.00 2008-12-31 17:03:57.906 366 17465.62 41.63 53846.66 88888.00 2008-12-31 17:03:58.406 366 17465.61 41.65 53846.63 88888.00 2008-12-31 17:03:58.906 366 17465.64 41.66 53846.62 88888.00 2008-12-31 17:03:59.406 366 17465.61 41.71 53846.55 88888.00 2008-12-31 17:03:59.906 366 17465.52 41.71 53846.55 88888.00 2008-12-31 17:04:00.406 366 17465.45 41.78 53846.56 88888.00 2008-12-31 17:04:00.906 366 17465.49 41.76 53846.73 88888.00 2008-12-31 17:04:01.406 366 17465.52 41.83 53846.71 88888.00 2008-12-31 17:04:01.906 366 17465.47 41.85 53846.72 88888.00 2008-12-31 17:04:02.406 366 17465.43 41.80 53846.73 88888.00 2008-12-31 17:04:02.906 366 17465.52 41.79 53846.63 88888.00 2008-12-31 17:04:03.406 366 17465.50 41.95 53846.64 88888.00 2008-12-31 17:04:03.906 366 17465.42 41.99 53846.52 88888.00 2008-12-31 17:04:04.406 366 17465.36 42.00 53846.57 88888.00 2008-12-31 17:04:04.906 366 17465.32 41.99 53846.54 88888.00 2008-12-31 17:04:05.406 366 17465.37 41.98 53846.55 88888.00 2008-12-31 17:04:05.906 366 17465.38 42.03 53846.63 88888.00 2008-12-31 17:04:06.406 366 17465.35 42.16 53846.56 88888.00 2008-12-31 17:04:06.906 366 17465.39 42.22 53846.53 88888.00 2008-12-31 17:04:07.406 366 17465.39 42.18 53846.57 88888.00 2008-12-31 17:04:07.906 366 17465.30 42.25 53846.57 88888.00 2008-12-31 17:04:08.406 366 17465.22 42.35 53846.57 88888.00 2008-12-31 17:04:08.906 366 17465.15 42.38 53846.59 88888.00 2008-12-31 17:04:09.406 366 17465.20 42.41 53846.60 88888.00 2008-12-31 17:04:09.906 366 17465.19 42.45 53846.61 88888.00 2008-12-31 17:04:10.406 366 17465.09 42.43 53846.65 88888.00 2008-12-31 17:04:10.906 366 17465.08 42.41 53846.72 88888.00 2008-12-31 17:04:11.406 366 17465.11 42.49 53846.71 88888.00 2008-12-31 17:04:11.906 366 17465.11 42.56 53846.65 88888.00 2008-12-31 17:04:12.406 366 17465.16 42.59 53846.57 88888.00 2008-12-31 17:04:12.906 366 17465.17 42.65 53846.56 88888.00 2008-12-31 17:04:13.406 366 17465.18 42.73 53846.51 88888.00 2008-12-31 17:04:13.906 366 17465.18 42.66 53846.59 88888.00 2008-12-31 17:04:14.406 366 17465.15 42.75 53846.63 88888.00 2008-12-31 17:04:14.906 366 17465.13 42.83 53846.64 88888.00 2008-12-31 17:04:15.406 366 17465.08 42.91 53846.62 88888.00 2008-12-31 17:04:15.906 366 17465.15 42.93 53846.57 88888.00 2008-12-31 17:04:16.406 366 17465.16 42.94 53846.57 88888.00 2008-12-31 17:04:16.906 366 17465.16 42.96 53846.64 88888.00 2008-12-31 17:04:17.406 366 17465.12 43.06 53846.56 88888.00 2008-12-31 17:04:17.906 366 17465.10 43.16 53846.57 88888.00 2008-12-31 17:04:18.406 366 17465.10 43.15 53846.63 88888.00 2008-12-31 17:04:18.906 366 17465.12 43.22 53846.66 88888.00 2008-12-31 17:04:19.406 366 17465.07 43.30 53846.54 88888.00 2008-12-31 17:04:19.906 366 17464.98 43.36 53846.59 88888.00 2008-12-31 17:04:20.406 366 17464.96 43.40 53846.70 88888.00 2008-12-31 17:04:20.906 366 17464.89 43.45 53846.64 88888.00 2008-12-31 17:04:21.406 366 17464.80 43.47 53846.65 88888.00 2008-12-31 17:04:21.906 366 17464.78 43.55 53846.60 88888.00 2008-12-31 17:04:22.406 366 17464.77 43.59 53846.65 88888.00 2008-12-31 17:04:22.906 366 17464.75 43.61 53846.67 88888.00 2008-12-31 17:04:23.406 366 17464.65 43.71 53846.63 88888.00 2008-12-31 17:04:23.906 366 17464.64 43.78 53846.67 88888.00 2008-12-31 17:04:24.406 366 17464.61 43.74 53846.68 88888.00 2008-12-31 17:04:24.906 366 17464.57 43.85 53846.59 88888.00 2008-12-31 17:04:25.406 366 17464.59 43.89 53846.59 88888.00 2008-12-31 17:04:25.906 366 17464.55 43.88 53846.59 88888.00 2008-12-31 17:04:26.406 366 17464.54 43.93 53846.59 88888.00 2008-12-31 17:04:26.906 366 17464.48 43.89 53846.65 88888.00 2008-12-31 17:04:27.406 366 17464.44 43.98 53846.66 88888.00 2008-12-31 17:04:27.906 366 17464.44 44.01 53846.68 88888.00 2008-12-31 17:04:28.406 366 17464.37 44.09 53846.73 88888.00 2008-12-31 17:04:28.906 366 17464.21 44.21 53846.67 88888.00 2008-12-31 17:04:29.406 366 17464.21 44.30 53846.77 88888.00 2008-12-31 17:04:29.906 366 17464.19 44.30 53846.77 88888.00 2008-12-31 17:04:30.406 366 17464.17 44.32 53846.75 88888.00 2008-12-31 17:04:30.906 366 17464.19 44.33 53846.73 88888.00 2008-12-31 17:04:31.406 366 17464.18 44.40 53846.61 88888.00 2008-12-31 17:04:31.906 366 17464.18 44.50 53846.55 88888.00 2008-12-31 17:04:32.406 366 17464.04 44.56 53846.54 88888.00 2008-12-31 17:04:32.906 366 17463.98 44.61 53846.54 88888.00 2008-12-31 17:04:33.406 366 17463.97 44.71 53846.61 88888.00 2008-12-31 17:04:33.906 366 17463.93 44.74 53846.71 88888.00 2008-12-31 17:04:34.406 366 17463.85 44.81 53846.68 88888.00 2008-12-31 17:04:34.906 366 17463.88 44.82 53846.65 88888.00 2008-12-31 17:04:35.406 366 17463.80 44.80 53846.63 88888.00 2008-12-31 17:04:35.906 366 17463.79 44.89 53846.61 88888.00 2008-12-31 17:04:36.406 366 17463.82 44.95 53846.59 88888.00 2008-12-31 17:04:36.906 366 17463.88 45.03 53846.64 88888.00 2008-12-31 17:04:37.406 366 17463.86 45.03 53846.60 88888.00 2008-12-31 17:04:37.906 366 17463.84 45.10 53846.52 88888.00 2008-12-31 17:04:38.406 366 17463.82 45.19 53846.48 88888.00 2008-12-31 17:04:38.906 366 17463.82 45.25 53846.51 88888.00 2008-12-31 17:04:39.406 366 17463.80 45.34 53846.53 88888.00 2008-12-31 17:04:39.906 366 17463.82 45.30 53846.56 88888.00 2008-12-31 17:04:40.406 366 17463.82 45.39 53846.59 88888.00 2008-12-31 17:04:40.906 366 17463.80 45.32 53846.66 88888.00 2008-12-31 17:04:41.406 366 17463.80 45.39 53846.59 88888.00 2008-12-31 17:04:41.906 366 17463.84 45.39 53846.54 88888.00 2008-12-31 17:04:42.406 366 17463.85 45.39 53846.49 88888.00 2008-12-31 17:04:42.906 366 17463.77 45.42 53846.45 88888.00 2008-12-31 17:04:43.406 366 17463.72 45.50 53846.43 88888.00 2008-12-31 17:04:43.906 366 17463.83 45.49 53846.51 88888.00 2008-12-31 17:04:44.406 366 17463.87 45.54 53846.61 88888.00 2008-12-31 17:04:44.906 366 17463.89 45.56 53846.56 88888.00 2008-12-31 17:04:45.406 366 17463.92 45.64 53846.56 88888.00 2008-12-31 17:04:45.906 366 17463.89 45.64 53846.57 88888.00 2008-12-31 17:04:46.406 366 17463.83 45.59 53846.67 88888.00 2008-12-31 17:04:46.906 366 17463.83 45.57 53846.67 88888.00 2008-12-31 17:04:47.406 366 17463.72 45.57 53846.78 88888.00 2008-12-31 17:04:47.906 366 17463.66 45.54 53846.83 88888.00 2008-12-31 17:04:48.403 366 17463.67 45.55 53846.79 88888.00 2008-12-31 17:04:48.903 366 17463.75 45.55 53846.72 88888.00 2008-12-31 17:04:49.403 366 17463.79 45.64 53846.76 88888.00 2008-12-31 17:04:49.903 366 17463.78 45.70 53846.76 88888.00 2008-12-31 17:04:50.403 366 17463.82 45.66 53846.75 88888.00 2008-12-31 17:04:50.903 366 17463.82 45.66 53846.75 88888.00 2008-12-31 17:04:51.403 366 17463.79 45.60 53846.71 88888.00 2008-12-31 17:04:51.903 366 17463.75 45.61 53846.65 88888.00 2008-12-31 17:04:52.403 366 17463.69 45.56 53846.63 88888.00 2008-12-31 17:04:52.903 366 17463.70 45.55 53846.63 88888.00 2008-12-31 17:04:53.403 366 17463.67 45.56 53846.61 88888.00 2008-12-31 17:04:53.903 366 17463.64 45.56 53846.73 88888.00 2008-12-31 17:04:54.403 366 17463.69 45.54 53846.74 88888.00 2008-12-31 17:04:54.903 366 17463.75 45.55 53846.66 88888.00 2008-12-31 17:04:55.403 366 17463.74 45.57 53846.64 88888.00 2008-12-31 17:04:55.903 366 17463.76 45.64 53846.74 88888.00 2008-12-31 17:04:56.403 366 17463.77 45.68 53846.73 88888.00 2008-12-31 17:04:56.903 366 17463.73 45.68 53846.64 88888.00 2008-12-31 17:04:57.403 366 17463.79 45.55 53846.59 88888.00 2008-12-31 17:04:57.903 366 17463.82 45.52 53846.71 88888.00 2008-12-31 17:04:58.403 366 17463.87 45.60 53846.73 88888.00 2008-12-31 17:04:58.903 366 17463.84 45.69 53846.65 88888.00 2008-12-31 17:04:59.403 366 17463.80 45.66 53846.73 88888.00 2008-12-31 17:04:59.903 366 17463.72 45.63 53846.81 88888.00 2008-12-31 17:05:00.403 366 17463.77 45.66 53846.77 88888.00 2008-12-31 17:05:00.903 366 17463.86 45.59 53846.75 88888.00 2008-12-31 17:05:01.403 366 17463.82 45.58 53846.73 88888.00 2008-12-31 17:05:01.903 366 17463.80 45.56 53846.75 88888.00 2008-12-31 17:05:02.403 366 17463.70 45.55 53846.75 88888.00 2008-12-31 17:05:02.903 366 17463.65 45.59 53846.81 88888.00 2008-12-31 17:05:03.403 366 17463.60 45.57 53846.77 88888.00 2008-12-31 17:05:03.903 366 17463.56 45.58 53846.73 88888.00 2008-12-31 17:05:04.403 366 17463.49 45.50 53846.75 88888.00 2008-12-31 17:05:04.903 366 17463.49 45.48 53846.79 88888.00 2008-12-31 17:05:05.403 366 17463.52 45.48 53846.75 88888.00 2008-12-31 17:05:05.903 366 17463.53 45.59 53846.72 88888.00 2008-12-31 17:05:06.403 366 17463.53 45.64 53846.65 88888.00 2008-12-31 17:05:06.903 366 17463.46 45.59 53846.66 88888.00 2008-12-31 17:05:07.403 366 17463.46 45.58 53846.65 88888.00 2008-12-31 17:05:07.903 366 17463.48 45.56 53846.70 88888.00 2008-12-31 17:05:08.403 366 17463.56 45.55 53846.68 88888.00 2008-12-31 17:05:08.903 366 17463.65 45.55 53846.65 88888.00 2008-12-31 17:05:09.403 366 17463.56 45.54 53846.63 88888.00 2008-12-31 17:05:09.903 366 17463.48 45.56 53846.66 88888.00 2008-12-31 17:05:10.403 366 17463.41 45.59 53846.74 88888.00 2008-12-31 17:05:10.903 366 17463.39 45.56 53846.68 88888.00 2008-12-31 17:05:11.403 366 17463.38 45.57 53846.62 88888.00 2008-12-31 17:05:11.903 366 17463.47 45.51 53846.56 88888.00 2008-12-31 17:05:12.403 366 17463.43 45.49 53846.59 88888.00 2008-12-31 17:05:12.903 366 17463.43 45.46 53846.67 88888.00 2008-12-31 17:05:13.403 366 17463.47 45.44 53846.70 88888.00 2008-12-31 17:05:13.903 366 17463.45 45.37 53846.57 88888.00 2008-12-31 17:05:14.403 366 17463.54 45.47 53846.61 88888.00 2008-12-31 17:05:14.903 366 17463.52 45.46 53846.64 88888.00 2008-12-31 17:05:15.403 366 17463.46 45.46 53846.55 88888.00 2008-12-31 17:05:15.903 366 17463.39 45.47 53846.55 88888.00 2008-12-31 17:05:16.403 366 17463.38 45.48 53846.61 88888.00 2008-12-31 17:05:16.903 366 17463.41 45.47 53846.64 88888.00 2008-12-31 17:05:17.403 366 17463.49 45.44 53846.62 88888.00 2008-12-31 17:05:17.903 366 17463.45 45.45 53846.63 88888.00 2008-12-31 17:05:18.403 366 17463.43 45.46 53846.59 88888.00 2008-12-31 17:05:18.903 366 17463.45 45.48 53846.57 88888.00 2008-12-31 17:05:19.403 366 17463.41 45.47 53846.61 88888.00 2008-12-31 17:05:19.903 366 17463.41 45.42 53846.64 88888.00 2008-12-31 17:05:20.403 366 17463.39 45.47 53846.67 88888.00 2008-12-31 17:05:20.903 366 17463.35 45.48 53846.72 88888.00 2008-12-31 17:05:21.403 366 17463.37 45.48 53846.67 88888.00 2008-12-31 17:05:21.903 366 17463.37 45.47 53846.66 88888.00 2008-12-31 17:05:22.403 366 17463.41 45.41 53846.65 88888.00 2008-12-31 17:05:22.903 366 17463.43 45.41 53846.68 88888.00 2008-12-31 17:05:23.403 366 17463.32 45.39 53846.68 88888.00 2008-12-31 17:05:23.903 366 17463.23 45.40 53846.73 88888.00 2008-12-31 17:05:24.403 366 17463.22 45.35 53846.76 88888.00 2008-12-31 17:05:24.903 366 17463.23 45.34 53846.71 88888.00 2008-12-31 17:05:25.403 366 17463.21 45.30 53846.78 88888.00 2008-12-31 17:05:25.903 366 17463.25 45.34 53846.89 88888.00 2008-12-31 17:05:26.403 366 17463.22 45.35 53846.89 88888.00 2008-12-31 17:05:26.903 366 17463.08 45.39 53846.86 88888.00 2008-12-31 17:05:27.403 366 17463.07 45.41 53846.76 88888.00 2008-12-31 17:05:27.903 366 17463.04 45.40 53846.75 88888.00 2008-12-31 17:05:28.403 366 17462.95 45.38 53846.77 88888.00 2008-12-31 17:05:28.903 366 17462.95 45.41 53846.72 88888.00 2008-12-31 17:05:29.403 366 17463.03 45.37 53846.76 88888.00 2008-12-31 17:05:29.903 366 17463.06 45.29 53846.75 88888.00 2008-12-31 17:05:30.403 366 17463.07 45.31 53846.74 88888.00 2008-12-31 17:05:30.903 366 17463.07 45.34 53846.85 88888.00 2008-12-31 17:05:31.403 366 17463.00 45.29 53846.79 88888.00 2008-12-31 17:05:31.903 366 17462.87 45.26 53846.73 88888.00 2008-12-31 17:05:32.403 366 17462.83 45.25 53846.66 88888.00 2008-12-31 17:05:32.903 366 17462.80 45.29 53846.67 88888.00 2008-12-31 17:05:33.403 366 17462.80 45.22 53846.65 88888.00 2008-12-31 17:05:33.903 366 17462.83 45.12 53846.73 88888.00 2008-12-31 17:05:34.403 366 17462.90 45.11 53846.74 88888.00 2008-12-31 17:05:34.903 366 17462.85 45.13 53846.65 88888.00 2008-12-31 17:05:35.403 366 17462.81 45.18 53846.75 88888.00 2008-12-31 17:05:35.903 366 17462.81 45.19 53846.73 88888.00 2008-12-31 17:05:36.403 366 17462.87 45.22 53846.65 88888.00 2008-12-31 17:05:36.903 366 17462.82 45.21 53846.56 88888.00 2008-12-31 17:05:37.403 366 17462.85 45.21 53846.56 88888.00 2008-12-31 17:05:37.903 366 17462.90 45.19 53846.71 88888.00 2008-12-31 17:05:38.403 366 17462.86 45.22 53846.70 88888.00 2008-12-31 17:05:38.903 366 17462.83 45.27 53846.66 88888.00 2008-12-31 17:05:39.403 366 17462.80 45.34 53846.64 88888.00 2008-12-31 17:05:39.903 366 17462.81 45.28 53846.61 88888.00 2008-12-31 17:05:40.403 366 17462.72 45.28 53846.73 88888.00 2008-12-31 17:05:40.903 366 17462.64 45.32 53846.78 88888.00 2008-12-31 17:05:41.403 366 17462.63 45.34 53846.68 88888.00 2008-12-31 17:05:41.903 366 17462.64 45.29 53846.64 88888.00 2008-12-31 17:05:42.403 366 17462.57 45.31 53846.68 88888.00 2008-12-31 17:05:42.903 366 17462.58 45.36 53846.66 88888.00 2008-12-31 17:05:43.403 366 17462.66 45.41 53846.68 88888.00 2008-12-31 17:05:43.903 366 17462.70 45.38 53846.65 88888.00 2008-12-31 17:05:44.403 366 17462.78 45.39 53846.61 88888.00 2008-12-31 17:05:44.903 366 17462.67 45.35 53846.57 88888.00 2008-12-31 17:05:45.403 366 17462.63 45.37 53846.60 88888.00 2008-12-31 17:05:45.903 366 17462.67 45.38 53846.61 88888.00 2008-12-31 17:05:46.403 366 17462.80 45.36 53846.63 88888.00 2008-12-31 17:05:46.903 366 17462.83 45.34 53846.61 88888.00 2008-12-31 17:05:47.403 366 17462.84 45.39 53846.59 88888.00 2008-12-31 17:05:47.903 366 17462.88 45.38 53846.65 88888.00 2008-12-31 17:05:48.403 366 17462.86 45.32 53846.67 88888.00 2008-12-31 17:05:48.903 366 17462.91 45.29 53846.70 88888.00 2008-12-31 17:05:49.403 366 17462.94 45.28 53846.76 88888.00 2008-12-31 17:05:49.903 366 17462.96 45.26 53846.79 88888.00 2008-12-31 17:05:50.403 366 17462.88 45.19 53846.73 88888.00 2008-12-31 17:05:50.903 366 17462.80 45.18 53846.67 88888.00 2008-12-31 17:05:51.403 366 17462.77 45.26 53846.61 88888.00 2008-12-31 17:05:51.903 366 17462.81 45.21 53846.65 88888.00 2008-12-31 17:05:52.403 366 17462.83 45.17 53846.65 88888.00 2008-12-31 17:05:52.903 366 17462.75 45.11 53846.60 88888.00 2008-12-31 17:05:53.403 366 17462.77 45.09 53846.61 88888.00 2008-12-31 17:05:53.903 366 17462.77 45.10 53846.66 88888.00 2008-12-31 17:05:54.403 366 17462.81 45.13 53846.71 88888.00 2008-12-31 17:05:54.903 366 17462.74 45.11 53846.68 88888.00 2008-12-31 17:05:55.403 366 17462.77 45.05 53846.67 88888.00 2008-12-31 17:05:55.903 366 17462.75 45.02 53846.62 88888.00 2008-12-31 17:05:56.403 366 17462.76 45.03 53846.61 88888.00 2008-12-31 17:05:56.903 366 17462.73 45.00 53846.66 88888.00 2008-12-31 17:05:57.403 366 17462.80 45.02 53846.70 88888.00 2008-12-31 17:05:57.903 366 17462.83 44.93 53846.65 88888.00 2008-12-31 17:05:58.403 366 17462.74 44.92 53846.64 88888.00 2008-12-31 17:05:58.903 366 17462.77 44.88 53846.72 88888.00 2008-12-31 17:05:59.403 366 17462.77 44.92 53846.65 88888.00 2008-12-31 17:05:59.903 366 17462.76 44.95 53846.55 88888.00 2008-12-31 17:06:00.403 366 17462.75 44.90 53846.51 88888.00 2008-12-31 17:06:00.903 366 17462.73 44.88 53846.57 88888.00 2008-12-31 17:06:01.403 366 17462.71 44.90 53846.65 88888.00 2008-12-31 17:06:01.903 366 17462.68 44.90 53846.72 88888.00 2008-12-31 17:06:02.403 366 17462.75 44.96 53846.62 88888.00 2008-12-31 17:06:02.903 366 17462.76 44.96 53846.62 88888.00 2008-12-31 17:06:03.403 366 17462.76 44.95 53846.75 88888.00 2008-12-31 17:06:03.903 366 17462.72 44.95 53846.73 88888.00 2008-12-31 17:06:04.403 366 17462.66 44.93 53846.66 88888.00 2008-12-31 17:06:04.903 366 17462.68 44.88 53846.64 88888.00 2008-12-31 17:06:05.403 366 17462.73 44.91 53846.62 88888.00 2008-12-31 17:06:05.903 366 17462.76 44.95 53846.64 88888.00 2008-12-31 17:06:06.403 366 17462.75 44.90 53846.66 88888.00 2008-12-31 17:06:06.903 366 17462.73 44.86 53846.54 88888.00 2008-12-31 17:06:07.403 366 17462.80 44.88 53846.57 88888.00 2008-12-31 17:06:07.903 366 17462.87 44.95 53846.50 88888.00 2008-12-31 17:06:08.403 366 17462.80 44.87 53846.59 88888.00 2008-12-31 17:06:08.903 366 17462.83 44.82 53846.60 88888.00 2008-12-31 17:06:09.403 366 17462.83 44.88 53846.63 88888.00 2008-12-31 17:06:09.903 366 17462.80 44.97 53846.59 88888.00 2008-12-31 17:06:10.403 366 17462.85 44.96 53846.49 88888.00 2008-12-31 17:06:10.903 366 17462.86 44.93 53846.50 88888.00 2008-12-31 17:06:11.403 366 17462.87 44.89 53846.45 88888.00 2008-12-31 17:06:11.903 366 17462.86 44.83 53846.35 88888.00 2008-12-31 17:06:12.403 366 17462.84 44.86 53846.33 88888.00 2008-12-31 17:06:12.903 366 17462.90 44.85 53846.30 88888.00 2008-12-31 17:06:13.403 366 17462.94 44.85 53846.44 88888.00 2008-12-31 17:06:13.903 366 17462.86 44.90 53846.52 88888.00 2008-12-31 17:06:14.403 366 17462.84 44.92 53846.57 88888.00 2008-12-31 17:06:14.903 366 17462.91 44.91 53846.65 88888.00 2008-12-31 17:06:15.403 366 17462.87 44.89 53846.72 88888.00 2008-12-31 17:06:15.903 366 17462.87 44.96 53846.57 88888.00 2008-12-31 17:06:16.403 366 17462.87 44.97 53846.56 88888.00 2008-12-31 17:06:16.903 366 17462.84 44.92 53846.49 88888.00 2008-12-31 17:06:17.403 366 17462.91 44.91 53846.45 88888.00 2008-12-31 17:06:17.903 366 17463.00 44.91 53846.46 88888.00 2008-12-31 17:06:18.403 366 17462.93 44.91 53846.48 88888.00 2008-12-31 17:06:18.903 366 17462.96 44.92 53846.51 88888.00 2008-12-31 17:06:19.403 366 17462.96 44.92 53846.56 88888.00 2008-12-31 17:06:19.903 366 17462.92 44.96 53846.55 88888.00 2008-12-31 17:06:20.403 366 17462.86 44.93 53846.54 88888.00 2008-12-31 17:06:20.903 366 17462.87 44.91 53846.44 88888.00 2008-12-31 17:06:21.403 366 17462.87 44.86 53846.41 88888.00 2008-12-31 17:06:21.903 366 17462.90 44.89 53846.42 88888.00 2008-12-31 17:06:22.403 366 17462.84 45.00 53846.48 88888.00 2008-12-31 17:06:22.903 366 17462.83 45.03 53846.41 88888.00 2008-12-31 17:06:23.403 366 17462.87 44.98 53846.46 88888.00 2008-12-31 17:06:23.903 366 17462.93 44.97 53846.43 88888.00 2008-12-31 17:06:24.403 366 17462.92 44.93 53846.31 88888.00 2008-12-31 17:06:24.903 366 17462.95 44.96 53846.35 88888.00 2008-12-31 17:06:25.403 366 17462.88 44.95 53846.40 88888.00 2008-12-31 17:06:25.903 366 17462.94 44.89 53846.39 88888.00 2008-12-31 17:06:26.403 366 17462.95 44.85 53846.40 88888.00 2008-12-31 17:06:26.903 366 17463.01 44.89 53846.48 88888.00 2008-12-31 17:06:27.403 366 17462.98 44.92 53846.50 88888.00 2008-12-31 17:06:27.903 366 17463.00 44.91 53846.42 88888.00 2008-12-31 17:06:28.403 366 17462.97 44.83 53846.35 88888.00 2008-12-31 17:06:28.903 366 17463.04 44.81 53846.33 88888.00 2008-12-31 17:06:29.403 366 17463.01 44.87 53846.29 88888.00 2008-12-31 17:06:29.903 366 17463.02 44.87 53846.30 88888.00 2008-12-31 17:06:30.403 366 17463.08 44.82 53846.29 88888.00 2008-12-31 17:06:30.903 366 17463.12 44.76 53846.34 88888.00 2008-12-31 17:06:31.403 366 17463.13 44.73 53846.33 88888.00 2008-12-31 17:06:31.903 366 17463.21 44.78 53846.35 88888.00 2008-12-31 17:06:32.403 366 17463.27 44.74 53846.34 88888.00 2008-12-31 17:06:32.903 366 17463.17 44.79 53846.32 88888.00 2008-12-31 17:06:33.403 366 17463.18 44.73 53846.30 88888.00 2008-12-31 17:06:33.903 366 17463.24 44.69 53846.32 88888.00 2008-12-31 17:06:34.403 366 17463.27 44.68 53846.33 88888.00 2008-12-31 17:06:34.903 366 17463.23 44.58 53846.33 88888.00 2008-12-31 17:06:35.403 366 17463.24 44.61 53846.23 88888.00 2008-12-31 17:06:35.903 366 17463.27 44.64 53846.31 88888.00 2008-12-31 17:06:36.403 366 17463.12 44.57 53846.26 88888.00 2008-12-31 17:06:36.903 366 17463.11 44.50 53846.25 88888.00 2008-12-31 17:06:37.403 366 17463.14 44.52 53846.22 88888.00 2008-12-31 17:06:37.903 366 17463.12 44.51 53846.22 88888.00 2008-12-31 17:06:38.403 366 17463.11 44.56 53846.25 88888.00 2008-12-31 17:06:38.903 366 17463.12 44.51 53846.19 88888.00 2008-12-31 17:06:39.403 366 17463.13 44.48 53846.20 88888.00 2008-12-31 17:06:39.903 366 17463.07 44.47 53846.19 88888.00 2008-12-31 17:06:40.403 366 17463.09 44.54 53846.31 88888.00 2008-12-31 17:06:40.903 366 17463.09 44.52 53846.32 88888.00 2008-12-31 17:06:41.403 366 17463.11 44.49 53846.16 88888.00 2008-12-31 17:06:41.903 366 17463.13 44.43 53846.14 88888.00 2008-12-31 17:06:42.403 366 17463.13 44.46 53846.22 88888.00 2008-12-31 17:06:42.903 366 17463.12 44.50 53846.26 88888.00 2008-12-31 17:06:43.403 366 17463.15 44.43 53846.27 88888.00 2008-12-31 17:06:43.903 366 17463.15 44.42 53846.22 88888.00 2008-12-31 17:06:44.403 366 17463.12 44.41 53846.25 88888.00 2008-12-31 17:06:44.903 366 17463.17 44.39 53846.37 88888.00 2008-12-31 17:06:45.403 366 17463.15 44.38 53846.41 88888.00 2008-12-31 17:06:45.903 366 17463.21 44.31 53846.32 88888.00 2008-12-31 17:06:46.403 366 17463.15 44.32 53846.31 88888.00 2008-12-31 17:06:46.903 366 17463.12 44.25 53846.31 88888.00 2008-12-31 17:06:47.403 366 17463.15 44.23 53846.23 88888.00 2008-12-31 17:06:47.903 366 17463.18 44.24 53846.27 88888.00 2008-12-31 17:06:48.403 366 17463.15 44.32 53846.30 88888.00 2008-12-31 17:06:48.903 366 17463.17 44.31 53846.34 88888.00 2008-12-31 17:06:49.403 366 17463.22 44.23 53846.38 88888.00 2008-12-31 17:06:49.903 366 17463.29 44.22 53846.39 88888.00 2008-12-31 17:06:50.403 366 17463.28 44.19 53846.42 88888.00 2008-12-31 17:06:50.903 366 17463.36 44.14 53846.30 88888.00 2008-12-31 17:06:51.403 366 17463.33 44.12 53846.26 88888.00 2008-12-31 17:06:51.903 366 17463.31 44.14 53846.26 88888.00 2008-12-31 17:06:52.403 366 17463.28 44.14 53846.25 88888.00 2008-12-31 17:06:52.903 366 17463.24 44.14 53846.31 88888.00 2008-12-31 17:06:53.403 366 17463.25 44.10 53846.40 88888.00 2008-12-31 17:06:53.903 366 17463.27 44.05 53846.37 88888.00 2008-12-31 17:06:54.403 366 17463.33 44.05 53846.37 88888.00 2008-12-31 17:06:54.903 366 17463.24 44.07 53846.27 88888.00 2008-12-31 17:06:55.403 366 17463.31 44.03 53846.29 88888.00 2008-12-31 17:06:55.903 366 17463.34 43.98 53846.26 88888.00 2008-12-31 17:06:56.403 366 17463.35 43.94 53846.31 88888.00 2008-12-31 17:06:56.903 366 17463.35 43.98 53846.35 88888.00 2008-12-31 17:06:57.403 366 17463.31 43.92 53846.30 88888.00 2008-12-31 17:06:57.903 366 17463.19 43.91 53846.27 88888.00 2008-12-31 17:06:58.403 366 17463.22 43.91 53846.26 88888.00 2008-12-31 17:06:58.903 366 17463.23 43.86 53846.26 88888.00 2008-12-31 17:06:59.403 366 17463.22 43.83 53846.29 88888.00 2008-12-31 17:06:59.903 366 17463.26 43.79 53846.38 88888.00 2008-12-31 17:07:00.403 366 17463.17 43.78 53846.46 88888.00 2008-12-31 17:07:00.903 366 17463.12 43.76 53846.45 88888.00 2008-12-31 17:07:01.403 366 17463.18 43.75 53846.38 88888.00 2008-12-31 17:07:01.903 366 17463.29 43.70 53846.34 88888.00 2008-12-31 17:07:02.403 366 17463.37 43.63 53846.31 88888.00 2008-12-31 17:07:02.903 366 17463.37 43.59 53846.22 88888.00 2008-12-31 17:07:03.403 366 17463.22 43.51 53846.19 88888.00 2008-12-31 17:07:03.903 366 17463.23 43.49 53846.29 88888.00 2008-12-31 17:07:04.403 366 17463.27 43.52 53846.31 88888.00 2008-12-31 17:07:04.903 366 17463.35 43.50 53846.32 88888.00 2008-12-31 17:07:05.403 366 17463.38 43.51 53846.34 88888.00 2008-12-31 17:07:05.903 366 17463.42 43.50 53846.33 88888.00 2008-12-31 17:07:06.403 366 17463.36 43.43 53846.34 88888.00 2008-12-31 17:07:06.903 366 17463.32 43.41 53846.34 88888.00 2008-12-31 17:07:07.403 366 17463.28 43.41 53846.28 88888.00 2008-12-31 17:07:07.903 366 17463.26 43.39 53846.22 88888.00 2008-12-31 17:07:08.403 366 17463.31 43.33 53846.31 88888.00 2008-12-31 17:07:08.903 366 17463.33 43.35 53846.31 88888.00 2008-12-31 17:07:09.403 366 17463.25 43.27 53846.31 88888.00 2008-12-31 17:07:09.903 366 17463.28 43.18 53846.27 88888.00 2008-12-31 17:07:10.403 366 17463.26 43.20 53846.32 88888.00 2008-12-31 17:07:10.903 366 17463.21 43.15 53846.35 88888.00 2008-12-31 17:07:11.403 366 17463.24 43.13 53846.31 88888.00 2008-12-31 17:07:11.903 366 17463.21 43.13 53846.28 88888.00 2008-12-31 17:07:12.403 366 17463.08 43.11 53846.38 88888.00 2008-12-31 17:07:12.903 366 17463.11 43.14 53846.39 88888.00 2008-12-31 17:07:13.403 366 17463.13 43.12 53846.43 88888.00 2008-12-31 17:07:13.903 366 17463.13 43.17 53846.37 88888.00 2008-12-31 17:07:14.403 366 17463.13 43.17 53846.48 88888.00 2008-12-31 17:07:14.903 366 17463.18 43.20 53846.46 88888.00 2008-12-31 17:07:15.403 366 17463.21 43.14 53846.49 88888.00 2008-12-31 17:07:15.903 366 17463.17 43.20 53846.42 88888.00 2008-12-31 17:07:16.403 366 17463.18 43.16 53846.43 88888.00 2008-12-31 17:07:16.903 366 17463.14 43.14 53846.41 88888.00 2008-12-31 17:07:17.403 366 17463.05 43.21 53846.46 88888.00 2008-12-31 17:07:17.903 366 17463.09 43.22 53846.39 88888.00 2008-12-31 17:07:18.403 366 17463.04 43.26 53846.29 88888.00 2008-12-31 17:07:18.903 366 17462.96 43.27 53846.33 88888.00 2008-12-31 17:07:19.403 366 17462.94 43.25 53846.32 88888.00 2008-12-31 17:07:19.903 366 17462.92 43.23 53846.41 88888.00 2008-12-31 17:07:20.403 366 17462.92 43.20 53846.26 88888.00 2008-12-31 17:07:20.903 366 17462.93 43.23 53846.29 88888.00 2008-12-31 17:07:21.400 366 17462.96 43.23 53846.30 88888.00 2008-12-31 17:07:21.900 366 17462.95 43.23 53846.21 88888.00 2008-12-31 17:07:22.400 366 17462.97 43.25 53846.16 88888.00 2008-12-31 17:07:22.900 366 17463.00 43.33 53846.21 88888.00 2008-12-31 17:07:23.400 366 17463.02 43.31 53846.25 88888.00 2008-12-31 17:07:23.900 366 17462.96 43.30 53846.27 88888.00 2008-12-31 17:07:24.400 366 17462.92 43.30 53846.26 88888.00 2008-12-31 17:07:24.900 366 17462.93 43.23 53846.22 88888.00 2008-12-31 17:07:25.400 366 17462.92 43.21 53846.30 88888.00 2008-12-31 17:07:25.900 366 17462.91 43.26 53846.35 88888.00 2008-12-31 17:07:26.400 366 17462.93 43.33 53846.37 88888.00 2008-12-31 17:07:26.900 366 17462.98 43.34 53846.34 88888.00 2008-12-31 17:07:27.400 366 17463.08 43.33 53846.31 88888.00 2008-12-31 17:07:27.900 366 17463.02 43.27 53846.26 88888.00 2008-12-31 17:07:28.400 366 17463.02 43.34 53846.30 88888.00 2008-12-31 17:07:28.900 366 17463.03 43.30 53846.28 88888.00 2008-12-31 17:07:29.400 366 17463.03 43.34 53846.28 88888.00 2008-12-31 17:07:29.900 366 17462.93 43.34 53846.22 88888.00 2008-12-31 17:07:30.400 366 17462.82 43.40 53846.26 88888.00 2008-12-31 17:07:30.900 366 17462.84 43.44 53846.27 88888.00 2008-12-31 17:07:31.400 366 17462.94 43.42 53846.28 88888.00 2008-12-31 17:07:31.900 366 17462.90 43.43 53846.32 88888.00 2008-12-31 17:07:32.400 366 17462.90 43.41 53846.30 88888.00 2008-12-31 17:07:32.900 366 17462.94 43.46 53846.32 88888.00 2008-12-31 17:07:33.400 366 17462.97 43.46 53846.31 88888.00 2008-12-31 17:07:33.900 366 17462.94 43.54 53846.26 88888.00 2008-12-31 17:07:34.400 366 17462.78 43.57 53846.25 88888.00 2008-12-31 17:07:34.900 366 17462.77 43.62 53846.30 88888.00 2008-12-31 17:07:35.400 366 17462.83 43.62 53846.29 88888.00 2008-12-31 17:07:35.900 366 17462.74 43.62 53846.28 88888.00 2008-12-31 17:07:36.400 366 17462.63 43.71 53846.30 88888.00 2008-12-31 17:07:36.900 366 17462.53 43.79 53846.23 88888.00 2008-12-31 17:07:37.400 366 17462.43 43.79 53846.21 88888.00 2008-12-31 17:07:37.900 366 17462.43 43.78 53846.29 88888.00 2008-12-31 17:07:38.400 366 17462.41 43.80 53846.22 88888.00 2008-12-31 17:07:38.900 366 17462.47 43.79 53846.19 88888.00 2008-12-31 17:07:39.400 366 17462.43 43.91 53846.10 88888.00 2008-12-31 17:07:39.900 366 17462.39 44.00 53846.20 88888.00 2008-12-31 17:07:40.400 366 17462.30 43.98 53846.27 88888.00 2008-12-31 17:07:40.900 366 17462.24 43.93 53846.29 88888.00 2008-12-31 17:07:41.400 366 17462.25 44.00 53846.22 88888.00 2008-12-31 17:07:41.900 366 17462.25 44.08 53846.18 88888.00 2008-12-31 17:07:42.400 366 17462.21 44.08 53846.21 88888.00 2008-12-31 17:07:42.900 366 17462.23 44.03 53846.29 88888.00 2008-12-31 17:07:43.400 366 17462.24 44.01 53846.29 88888.00 2008-12-31 17:07:43.900 366 17462.15 44.04 53846.35 88888.00 2008-12-31 17:07:44.400 366 17462.16 44.11 53846.38 88888.00 2008-12-31 17:07:44.900 366 17462.26 44.11 53846.40 88888.00 2008-12-31 17:07:45.400 366 17462.29 44.11 53846.41 88888.00 2008-12-31 17:07:45.900 366 17462.26 44.17 53846.42 88888.00 2008-12-31 17:07:46.400 366 17462.27 44.21 53846.34 88888.00 2008-12-31 17:07:46.900 366 17462.32 44.21 53846.39 88888.00 2008-12-31 17:07:47.400 366 17462.30 44.21 53846.34 88888.00 2008-12-31 17:07:47.900 366 17462.35 44.19 53846.37 88888.00 2008-12-31 17:07:48.400 366 17462.36 44.24 53846.41 88888.00 2008-12-31 17:07:48.900 366 17462.33 44.22 53846.37 88888.00 2008-12-31 17:07:49.400 366 17462.35 44.15 53846.34 88888.00 2008-12-31 17:07:49.900 366 17462.23 44.21 53846.33 88888.00 2008-12-31 17:07:50.400 366 17462.37 44.17 53846.37 88888.00 2008-12-31 17:07:50.900 366 17462.35 44.21 53846.30 88888.00 2008-12-31 17:07:51.400 366 17462.33 44.22 53846.23 88888.00 2008-12-31 17:07:51.900 366 17462.36 44.25 53846.39 88888.00 2008-12-31 17:07:52.400 366 17462.37 44.31 53846.28 88888.00 2008-12-31 17:07:52.900 366 17462.33 44.32 53846.27 88888.00 2008-12-31 17:07:53.400 366 17462.29 44.31 53846.37 88888.00 2008-12-31 17:07:53.900 366 17462.25 44.41 53846.41 88888.00 2008-12-31 17:07:54.400 366 17462.21 44.51 53846.46 88888.00 2008-12-31 17:07:54.900 366 17462.21 44.51 53846.38 88888.00 2008-12-31 17:07:55.400 366 17462.25 44.54 53846.38 88888.00 2008-12-31 17:07:55.900 366 17462.22 44.50 53846.43 88888.00 2008-12-31 17:07:56.400 366 17462.13 44.51 53846.40 88888.00 2008-12-31 17:07:56.900 366 17462.19 44.60 53846.43 88888.00 2008-12-31 17:07:57.400 366 17462.19 44.64 53846.46 88888.00 2008-12-31 17:07:57.900 366 17462.14 44.70 53846.51 88888.00 2008-12-31 17:07:58.400 366 17462.11 44.76 53846.49 88888.00 2008-12-31 17:07:58.900 366 17462.03 44.73 53846.40 88888.00 2008-12-31 17:07:59.400 366 17462.03 44.72 53846.37 88888.00 2008-12-31 17:07:59.900 366 17461.96 44.73 53846.42 88888.00 2008-12-31 17:08:00.400 366 17461.82 44.74 53846.49 88888.00 2008-12-31 17:08:00.900 366 17461.85 44.72 53846.44 88888.00 2008-12-31 17:08:01.400 366 17461.89 44.73 53846.34 88888.00 2008-12-31 17:08:01.900 366 17461.93 44.76 53846.35 88888.00 2008-12-31 17:08:02.400 366 17461.93 44.78 53846.32 88888.00 2008-12-31 17:08:02.900 366 17461.86 44.76 53846.43 88888.00 2008-12-31 17:08:03.400 366 17461.79 44.74 53846.46 88888.00 2008-12-31 17:08:03.900 366 17461.82 44.88 53846.43 88888.00 2008-12-31 17:08:04.400 366 17461.91 44.91 53846.41 88888.00 2008-12-31 17:08:04.900 366 17461.92 44.95 53846.31 88888.00 2008-12-31 17:08:05.400 366 17462.00 44.92 53846.32 88888.00 2008-12-31 17:08:05.900 366 17461.98 44.93 53846.34 88888.00 2008-12-31 17:08:06.400 366 17461.96 44.97 53846.40 88888.00 2008-12-31 17:08:06.900 366 17461.95 44.95 53846.52 88888.00 2008-12-31 17:08:07.400 366 17461.98 44.93 53846.46 88888.00 2008-12-31 17:08:07.900 366 17461.90 45.06 53846.37 88888.00 2008-12-31 17:08:08.400 366 17461.96 45.13 53846.30 88888.00 2008-12-31 17:08:08.900 366 17461.98 45.09 53846.29 88888.00 2008-12-31 17:08:09.400 366 17462.02 45.08 53846.27 88888.00 2008-12-31 17:08:09.900 366 17462.06 45.10 53846.37 88888.00 2008-12-31 17:08:10.400 366 17461.99 45.16 53846.48 88888.00 2008-12-31 17:08:10.900 366 17461.95 45.22 53846.43 88888.00 2008-12-31 17:08:11.400 366 17462.01 45.26 53846.43 88888.00 2008-12-31 17:08:11.900 366 17461.95 45.26 53846.41 88888.00 2008-12-31 17:08:12.400 366 17461.88 45.30 53846.38 88888.00 2008-12-31 17:08:12.900 366 17461.85 45.30 53846.45 88888.00 2008-12-31 17:08:13.400 366 17461.86 45.20 53846.50 88888.00 2008-12-31 17:08:13.900 366 17461.78 45.28 53846.45 88888.00 2008-12-31 17:08:14.400 366 17461.83 45.29 53846.49 88888.00 2008-12-31 17:08:14.900 366 17461.82 45.26 53846.49 88888.00 2008-12-31 17:08:15.400 366 17461.81 45.31 53846.46 88888.00 2008-12-31 17:08:15.900 366 17461.84 45.31 53846.43 88888.00 2008-12-31 17:08:16.400 366 17461.86 45.42 53846.43 88888.00 2008-12-31 17:08:16.900 366 17461.88 45.48 53846.44 88888.00 2008-12-31 17:08:17.400 366 17461.94 45.46 53846.44 88888.00 2008-12-31 17:08:17.900 366 17461.96 45.50 53846.44 88888.00 2008-12-31 17:08:18.400 366 17461.95 45.52 53846.34 88888.00 2008-12-31 17:08:18.900 366 17461.98 45.57 53846.33 88888.00 2008-12-31 17:08:19.400 366 17462.00 45.54 53846.30 88888.00 2008-12-31 17:08:19.900 366 17462.00 45.64 53846.31 88888.00 2008-12-31 17:08:20.400 366 17461.98 45.69 53846.33 88888.00 2008-12-31 17:08:20.900 366 17462.04 45.67 53846.33 88888.00 2008-12-31 17:08:21.400 366 17462.17 45.60 53846.30 88888.00 2008-12-31 17:08:21.900 366 17462.27 45.56 53846.30 88888.00 2008-12-31 17:08:22.400 366 17462.20 45.54 53846.27 88888.00 2008-12-31 17:08:22.900 366 17462.24 45.54 53846.27 88888.00 2008-12-31 17:08:23.400 366 17462.34 45.42 53846.21 88888.00 2008-12-31 17:08:23.900 366 17462.35 45.44 53846.20 88888.00 2008-12-31 17:08:24.400 366 17462.35 45.48 53846.23 88888.00 2008-12-31 17:08:24.900 366 17462.42 45.44 53846.20 88888.00 2008-12-31 17:08:25.400 366 17462.46 45.41 53846.15 88888.00 2008-12-31 17:08:25.900 366 17462.43 45.35 53846.15 88888.00 2008-12-31 17:08:26.400 366 17462.47 45.32 53846.21 88888.00 2008-12-31 17:08:26.900 366 17462.45 45.28 53846.16 88888.00 2008-12-31 17:08:27.400 366 17462.44 45.22 53846.09 88888.00 2008-12-31 17:08:27.900 366 17462.41 45.24 53846.05 88888.00 2008-12-31 17:08:28.400 366 17462.51 45.22 53845.98 88888.00 2008-12-31 17:08:28.900 366 17462.57 45.18 53846.01 88888.00 2008-12-31 17:08:29.400 366 17462.56 45.16 53846.01 88888.00 2008-12-31 17:08:29.900 366 17462.60 45.10 53846.17 88888.00 2008-12-31 17:08:30.400 366 17462.63 45.02 53846.15 88888.00 2008-12-31 17:08:30.900 366 17462.65 45.02 53846.12 88888.00 2008-12-31 17:08:31.400 366 17462.73 45.08 53846.16 88888.00 2008-12-31 17:08:31.900 366 17462.73 44.99 53846.17 88888.00 2008-12-31 17:08:32.400 366 17462.76 44.86 53846.14 88888.00 2008-12-31 17:08:32.900 366 17462.78 44.83 53846.08 88888.00 2008-12-31 17:08:33.400 366 17462.76 44.76 53846.15 88888.00 2008-12-31 17:08:33.900 366 17462.73 44.74 53846.19 88888.00 2008-12-31 17:08:34.400 366 17462.72 44.79 53846.21 88888.00 2008-12-31 17:08:34.900 366 17462.75 44.82 53846.14 88888.00 2008-12-31 17:08:35.400 366 17462.76 44.77 53846.06 88888.00 2008-12-31 17:08:35.900 366 17462.81 44.68 53846.11 88888.00 2008-12-31 17:08:36.400 366 17462.86 44.67 53846.10 88888.00 2008-12-31 17:08:36.900 366 17462.87 44.62 53846.07 88888.00 2008-12-31 17:08:37.400 366 17462.92 44.54 53846.20 88888.00 2008-12-31 17:08:37.900 366 17462.91 44.53 53846.23 88888.00 2008-12-31 17:08:38.400 366 17463.00 44.50 53846.30 88888.00 2008-12-31 17:08:38.900 366 17462.98 44.47 53846.30 88888.00 2008-12-31 17:08:39.400 366 17463.02 44.38 53846.20 88888.00 2008-12-31 17:08:39.900 366 17463.00 44.31 53846.20 88888.00 2008-12-31 17:08:40.400 366 17463.00 44.30 53846.28 88888.00 2008-12-31 17:08:40.900 366 17462.98 44.32 53846.17 88888.00 2008-12-31 17:08:41.400 366 17463.05 44.30 53846.12 88888.00 2008-12-31 17:08:41.900 366 17463.02 44.30 53846.20 88888.00 2008-12-31 17:08:42.400 366 17463.00 44.35 53846.19 88888.00 2008-12-31 17:08:42.900 366 17462.94 44.31 53846.20 88888.00 2008-12-31 17:08:43.400 366 17463.05 44.29 53846.19 88888.00 2008-12-31 17:08:43.900 366 17463.01 44.30 53846.15 88888.00 2008-12-31 17:08:44.400 366 17462.98 44.29 53846.12 88888.00 2008-12-31 17:08:44.900 366 17463.08 44.29 53846.19 88888.00 2008-12-31 17:08:45.400 366 17463.07 44.28 53846.19 88888.00 2008-12-31 17:08:45.900 366 17463.01 44.29 53846.14 88888.00 2008-12-31 17:08:46.400 366 17462.93 44.25 53846.16 88888.00 2008-12-31 17:08:46.900 366 17462.98 44.25 53846.18 88888.00 2008-12-31 17:08:47.400 366 17463.00 44.27 53846.12 88888.00 2008-12-31 17:08:47.900 366 17463.00 44.24 53846.11 88888.00 2008-12-31 17:08:48.400 366 17462.96 44.22 53846.11 88888.00 2008-12-31 17:08:48.900 366 17463.04 44.18 53846.17 88888.00 2008-12-31 17:08:49.400 366 17463.06 44.21 53846.17 88888.00 2008-12-31 17:08:49.900 366 17463.04 44.18 53846.14 88888.00 2008-12-31 17:08:50.400 366 17462.97 44.14 53846.07 88888.00 2008-12-31 17:08:50.900 366 17462.95 44.12 53846.08 88888.00 2008-12-31 17:08:51.400 366 17462.98 44.14 53846.10 88888.00 2008-12-31 17:08:51.900 366 17463.00 44.18 53846.09 88888.00 2008-12-31 17:08:52.400 366 17462.95 44.19 53846.07 88888.00 2008-12-31 17:08:52.900 366 17462.92 44.21 53846.00 88888.00 2008-12-31 17:08:53.400 366 17462.96 44.19 53846.07 88888.00 2008-12-31 17:08:53.900 366 17463.03 44.21 53846.11 88888.00 2008-12-31 17:08:54.400 366 17462.96 44.27 53846.14 88888.00 2008-12-31 17:08:54.900 366 17463.04 44.18 53846.11 88888.00 2008-12-31 17:08:55.400 366 17463.08 44.19 53846.14 88888.00 2008-12-31 17:08:55.900 366 17463.01 44.21 53846.16 88888.00 2008-12-31 17:08:56.400 366 17463.03 44.17 53846.19 88888.00 2008-12-31 17:08:56.900 366 17463.03 44.14 53846.18 88888.00 2008-12-31 17:08:57.400 366 17463.03 44.17 53846.16 88888.00 2008-12-31 17:08:57.900 366 17463.06 44.14 53846.05 88888.00 2008-12-31 17:08:58.400 366 17463.08 44.14 53845.98 88888.00 2008-12-31 17:08:58.900 366 17463.04 44.25 53845.98 88888.00 2008-12-31 17:08:59.400 366 17462.96 44.23 53845.98 88888.00 2008-12-31 17:08:59.900 366 17463.05 44.24 53846.01 88888.00 2008-12-31 17:09:00.400 366 17463.03 44.30 53846.05 88888.00 2008-12-31 17:09:00.900 366 17462.95 44.31 53846.01 88888.00 2008-12-31 17:09:01.400 366 17462.86 44.27 53845.95 88888.00 2008-12-31 17:09:01.900 366 17462.93 44.23 53845.93 88888.00 2008-12-31 17:09:02.400 366 17462.97 44.21 53846.18 88888.00 2008-12-31 17:09:02.900 366 17463.02 44.28 53846.20 88888.00 2008-12-31 17:09:03.400 366 17463.04 44.29 53846.08 88888.00 2008-12-31 17:09:03.900 366 17462.97 44.28 53846.04 88888.00 2008-12-31 17:09:04.400 366 17463.04 44.24 53845.97 88888.00 2008-12-31 17:09:04.900 366 17463.06 44.25 53846.00 88888.00 2008-12-31 17:09:05.400 366 17463.13 44.29 53846.04 88888.00 2008-12-31 17:09:05.900 366 17463.09 44.31 53846.14 88888.00 2008-12-31 17:09:06.400 366 17463.08 44.34 53846.20 88888.00 2008-12-31 17:09:06.900 366 17463.06 44.35 53846.14 88888.00 2008-12-31 17:09:07.400 366 17463.05 44.35 53846.01 88888.00 2008-12-31 17:09:07.900 366 17463.13 44.37 53845.97 88888.00 2008-12-31 17:09:08.400 366 17463.11 44.33 53846.01 88888.00 2008-12-31 17:09:08.900 366 17463.07 44.33 53846.15 88888.00 2008-12-31 17:09:09.400 366 17463.06 44.32 53846.14 88888.00 2008-12-31 17:09:09.900 366 17463.03 44.29 53846.15 88888.00 2008-12-31 17:09:10.400 366 17463.01 44.30 53846.16 88888.00 2008-12-31 17:09:10.900 366 17463.00 44.34 53846.15 88888.00 2008-12-31 17:09:11.400 366 17463.04 44.41 53846.21 88888.00 2008-12-31 17:09:11.900 366 17463.12 44.39 53846.14 88888.00 2008-12-31 17:09:12.400 366 17463.09 44.33 53846.01 88888.00 2008-12-31 17:09:12.900 366 17463.11 44.28 53846.08 88888.00 2008-12-31 17:09:13.400 366 17463.08 44.24 53846.10 88888.00 2008-12-31 17:09:13.900 366 17463.02 44.25 53846.07 88888.00 2008-12-31 17:09:14.400 366 17463.07 44.29 53846.16 88888.00 2008-12-31 17:09:14.900 366 17463.06 44.33 53846.26 88888.00 2008-12-31 17:09:15.400 366 17463.04 44.33 53846.21 88888.00 2008-12-31 17:09:15.900 366 17463.00 44.29 53846.22 88888.00 2008-12-31 17:09:16.400 366 17463.08 44.28 53846.27 88888.00 2008-12-31 17:09:16.900 366 17463.07 44.37 53846.33 88888.00 2008-12-31 17:09:17.400 366 17463.11 44.38 53846.39 88888.00 2008-12-31 17:09:17.900 366 17463.14 44.32 53846.34 88888.00 2008-12-31 17:09:18.400 366 17463.16 44.37 53846.32 88888.00 2008-12-31 17:09:18.900 366 17463.21 44.32 53846.39 88888.00 2008-12-31 17:09:19.400 366 17463.15 44.37 53846.34 88888.00 2008-12-31 17:09:19.900 366 17463.26 44.28 53846.31 88888.00 2008-12-31 17:09:20.400 366 17463.35 44.29 53846.32 88888.00 2008-12-31 17:09:20.900 366 17463.31 44.28 53846.33 88888.00 2008-12-31 17:09:21.400 366 17463.27 44.28 53846.26 88888.00 2008-12-31 17:09:21.900 366 17463.28 44.28 53846.29 88888.00 2008-12-31 17:09:22.400 366 17463.22 44.29 53846.34 88888.00 2008-12-31 17:09:22.900 366 17463.18 44.27 53846.27 88888.00 2008-12-31 17:09:23.400 366 17463.25 44.34 53846.26 88888.00 2008-12-31 17:09:23.900 366 17463.28 44.32 53846.30 88888.00 2008-12-31 17:09:24.400 366 17463.33 44.30 53846.27 88888.00 2008-12-31 17:09:24.900 366 17463.27 44.37 53846.25 88888.00 2008-12-31 17:09:25.400 366 17463.25 44.40 53846.22 88888.00 2008-12-31 17:09:25.900 366 17463.27 44.46 53846.21 88888.00 2008-12-31 17:09:26.400 366 17463.31 44.41 53846.29 88888.00 2008-12-31 17:09:26.900 366 17463.35 44.40 53846.29 88888.00 2008-12-31 17:09:27.400 366 17463.33 44.44 53846.23 88888.00 2008-12-31 17:09:27.900 366 17463.32 44.54 53846.30 88888.00 2008-12-31 17:09:28.400 366 17463.31 44.63 53846.44 88888.00 2008-12-31 17:09:28.900 366 17463.31 44.60 53846.34 88888.00 2008-12-31 17:09:29.400 366 17463.26 44.59 53846.21 88888.00 2008-12-31 17:09:29.900 366 17463.32 44.63 53846.30 88888.00 2008-12-31 17:09:30.400 366 17463.24 44.60 53846.31 88888.00 2008-12-31 17:09:30.900 366 17463.17 44.66 53846.41 88888.00 2008-12-31 17:09:31.400 366 17463.14 44.63 53846.41 88888.00 2008-12-31 17:09:31.900 366 17463.09 44.64 53846.39 88888.00 2008-12-31 17:09:32.400 366 17463.13 44.67 53846.34 88888.00 2008-12-31 17:09:32.900 366 17463.08 44.64 53846.33 88888.00 2008-12-31 17:09:33.400 366 17462.97 44.63 53846.33 88888.00 2008-12-31 17:09:33.900 366 17462.95 44.62 53846.31 88888.00 2008-12-31 17:09:34.400 366 17462.97 44.73 53846.37 88888.00 2008-12-31 17:09:34.900 366 17462.94 44.72 53846.41 88888.00 2008-12-31 17:09:35.400 366 17462.88 44.70 53846.35 88888.00 2008-12-31 17:09:35.900 366 17462.87 44.70 53846.31 88888.00 2008-12-31 17:09:36.400 366 17462.90 44.72 53846.40 88888.00 2008-12-31 17:09:36.900 366 17462.86 44.79 53846.38 88888.00 2008-12-31 17:09:37.400 366 17462.86 44.80 53846.37 88888.00 2008-12-31 17:09:37.900 366 17462.84 44.74 53846.43 88888.00 2008-12-31 17:09:38.400 366 17462.80 44.71 53846.45 88888.00 2008-12-31 17:09:38.900 366 17462.82 44.70 53846.46 88888.00 2008-12-31 17:09:39.400 366 17462.84 44.68 53846.45 88888.00 2008-12-31 17:09:39.900 366 17462.94 44.73 53846.37 88888.00 2008-12-31 17:09:40.400 366 17462.93 44.80 53846.38 88888.00 2008-12-31 17:09:40.900 366 17462.84 44.82 53846.30 88888.00 2008-12-31 17:09:41.400 366 17462.82 44.78 53846.26 88888.00 2008-12-31 17:09:41.900 366 17462.90 44.83 53846.33 88888.00 2008-12-31 17:09:42.400 366 17462.93 44.82 53846.34 88888.00 2008-12-31 17:09:42.900 366 17462.95 44.80 53846.46 88888.00 2008-12-31 17:09:43.400 366 17462.94 44.82 53846.57 88888.00 2008-12-31 17:09:43.900 366 17463.01 44.86 53846.53 88888.00 2008-12-31 17:09:44.400 366 17463.08 44.74 53846.51 88888.00 2008-12-31 17:09:44.900 366 17463.14 44.78 53846.43 88888.00 2008-12-31 17:09:45.400 366 17463.17 44.81 53846.44 88888.00 2008-12-31 17:09:45.900 366 17463.08 44.88 53846.51 88888.00 2008-12-31 17:09:46.400 366 17463.03 44.86 53846.45 88888.00 2008-12-31 17:09:46.900 366 17463.04 44.89 53846.54 88888.00 2008-12-31 17:09:47.400 366 17463.00 44.97 53846.56 88888.00 2008-12-31 17:09:47.900 366 17462.92 45.03 53846.61 88888.00 2008-12-31 17:09:48.400 366 17462.93 45.01 53846.56 88888.00 2008-12-31 17:09:48.900 366 17462.98 44.99 53846.62 88888.00 2008-12-31 17:09:49.400 366 17462.93 45.07 53846.64 88888.00 2008-12-31 17:09:49.900 366 17462.86 45.16 53846.53 88888.00 2008-12-31 17:09:50.400 366 17462.73 45.19 53846.54 88888.00 2008-12-31 17:09:50.900 366 17462.68 45.15 53846.53 88888.00 2008-12-31 17:09:51.400 366 17462.78 45.19 53846.56 88888.00 2008-12-31 17:09:51.900 366 17462.83 45.25 53846.53 88888.00 2008-12-31 17:09:52.400 366 17462.72 45.29 53846.54 88888.00 2008-12-31 17:09:52.900 366 17462.70 45.29 53846.61 88888.00 2008-12-31 17:09:53.400 366 17462.68 45.35 53846.64 88888.00 2008-12-31 17:09:53.900 366 17462.68 45.40 53846.62 88888.00 2008-12-31 17:09:54.400 366 17462.62 45.42 53846.61 88888.00 2008-12-31 17:09:54.900 366 17462.53 45.37 53846.63 88888.00 2008-12-31 17:09:55.397 366 17462.54 45.35 53846.65 88888.00 2008-12-31 17:09:55.907 366 17462.55 45.34 53846.74 88888.00 2008-12-31 17:09:56.407 366 17462.39 45.38 53846.70 88888.00 2008-12-31 17:09:56.907 366 17462.36 45.44 53846.66 88888.00 2008-12-31 17:09:57.407 366 17462.27 45.40 53846.67 88888.00 2008-12-31 17:09:57.907 366 17462.22 45.42 53846.75 88888.00 2008-12-31 17:09:58.407 366 17462.26 45.41 53846.70 88888.00 2008-12-31 17:09:58.907 366 17462.29 45.42 53846.66 88888.00 2008-12-31 17:09:59.407 366 17462.33 45.46 53846.64 88888.00 2008-12-31 17:09:59.907 366 17462.30 45.40 53846.79 88888.00 2008-12-31 17:10:00.407 366 17462.33 45.39 53846.78 88888.00 2008-12-31 17:10:00.907 366 17462.26 45.32 53846.75 88888.00 2008-12-31 17:10:01.407 366 17462.23 45.39 53846.79 88888.00 2008-12-31 17:10:01.907 366 17462.20 45.39 53846.74 88888.00 2008-12-31 17:10:02.407 366 17462.27 45.37 53846.64 88888.00 2008-12-31 17:10:02.907 366 17462.24 45.35 53846.60 88888.00 2008-12-31 17:10:03.407 366 17462.21 45.36 53846.63 88888.00 2008-12-31 17:10:03.907 366 17462.31 45.30 53846.72 88888.00 2008-12-31 17:10:04.407 366 17462.31 45.26 53846.73 88888.00 2008-12-31 17:10:04.907 366 17462.32 45.26 53846.67 88888.00 2008-12-31 17:10:05.407 366 17462.35 45.21 53846.57 88888.00 2008-12-31 17:10:05.907 366 17462.49 45.22 53846.57 88888.00 2008-12-31 17:10:06.407 366 17462.56 45.25 53846.56 88888.00 2008-12-31 17:10:06.907 366 17462.65 45.19 53846.55 88888.00 2008-12-31 17:10:07.407 366 17462.60 45.18 53846.59 88888.00 2008-12-31 17:10:07.907 366 17462.60 45.15 53846.53 88888.00 2008-12-31 17:10:08.407 366 17462.68 45.07 53846.48 88888.00 2008-12-31 17:10:08.907 366 17462.68 45.02 53846.50 88888.00 2008-12-31 17:10:09.407 366 17462.73 44.97 53846.52 88888.00 2008-12-31 17:10:09.907 366 17462.72 44.97 53846.43 88888.00 2008-12-31 17:10:10.407 366 17462.77 44.92 53846.43 88888.00 2008-12-31 17:10:10.907 366 17462.76 44.92 53846.54 88888.00 2008-12-31 17:10:11.407 366 17462.78 44.91 53846.53 88888.00 2008-12-31 17:10:11.907 366 17462.82 44.92 53846.51 88888.00 2008-12-31 17:10:12.407 366 17462.81 44.90 53846.48 88888.00 2008-12-31 17:10:12.907 366 17462.82 44.87 53846.44 88888.00 2008-12-31 17:10:13.407 366 17462.81 44.93 53846.52 88888.00 2008-12-31 17:10:13.907 366 17462.74 44.89 53846.62 88888.00 2008-12-31 17:10:14.407 366 17462.70 44.88 53846.67 88888.00 2008-12-31 17:10:14.907 366 17462.72 44.86 53846.60 88888.00 2008-12-31 17:10:15.407 366 17462.71 44.83 53846.55 88888.00 2008-12-31 17:10:15.907 366 17462.77 44.85 53846.50 88888.00 2008-12-31 17:10:16.407 366 17462.70 44.87 53846.54 88888.00 2008-12-31 17:10:16.907 366 17462.62 44.82 53846.48 88888.00 2008-12-31 17:10:17.407 366 17462.61 44.80 53846.51 88888.00 2008-12-31 17:10:17.907 366 17462.60 44.78 53846.55 88888.00 2008-12-31 17:10:18.407 366 17462.60 44.78 53846.61 88888.00 2008-12-31 17:10:18.907 366 17462.55 44.76 53846.59 88888.00 2008-12-31 17:10:19.407 366 17462.55 44.69 53846.51 88888.00 2008-12-31 17:10:19.907 366 17462.54 44.70 53846.42 88888.00 2008-12-31 17:10:20.407 366 17462.61 44.73 53846.39 88888.00 2008-12-31 17:10:20.907 366 17462.66 44.67 53846.35 88888.00 2008-12-31 17:10:21.407 366 17462.68 44.58 53846.43 88888.00 2008-12-31 17:10:21.907 366 17462.71 44.59 53846.38 88888.00 2008-12-31 17:10:22.407 366 17462.72 44.57 53846.33 88888.00 2008-12-31 17:10:22.907 366 17462.68 44.56 53846.26 88888.00 2008-12-31 17:10:23.407 366 17462.73 44.51 53846.29 88888.00 2008-12-31 17:10:23.907 366 17462.85 44.50 53846.31 88888.00 2008-12-31 17:10:24.407 366 17462.85 44.47 53846.27 88888.00 2008-12-31 17:10:24.907 366 17462.87 44.53 53846.22 88888.00 2008-12-31 17:10:25.407 366 17463.01 44.51 53846.32 88888.00 2008-12-31 17:10:25.907 366 17463.03 44.49 53846.30 88888.00 2008-12-31 17:10:26.407 366 17462.98 44.46 53846.32 88888.00 2008-12-31 17:10:26.907 366 17463.03 44.47 53846.29 88888.00 2008-12-31 17:10:27.407 366 17463.02 44.47 53846.31 88888.00 2008-12-31 17:10:27.907 366 17462.97 44.48 53846.31 88888.00 2008-12-31 17:10:28.407 366 17462.90 44.51 53846.25 88888.00 2008-12-31 17:10:28.907 366 17462.82 44.56 53846.20 88888.00 2008-12-31 17:10:29.407 366 17462.76 44.50 53846.29 88888.00 2008-12-31 17:10:29.907 366 17462.68 44.46 53846.30 88888.00 2008-12-31 17:10:30.407 366 17462.66 44.48 53846.33 88888.00 2008-12-31 17:10:30.907 366 17462.68 44.50 53846.34 88888.00 2008-12-31 17:10:31.407 366 17462.63 44.46 53846.32 88888.00 2008-12-31 17:10:31.907 366 17462.56 44.50 53846.33 88888.00 2008-12-31 17:10:32.407 366 17462.62 44.60 53846.39 88888.00 2008-12-31 17:10:32.907 366 17462.64 44.60 53846.44 88888.00 2008-12-31 17:10:33.407 366 17462.50 44.56 53846.46 88888.00 2008-12-31 17:10:33.907 366 17462.49 44.57 53846.34 88888.00 2008-12-31 17:10:34.407 366 17462.55 44.59 53846.26 88888.00 2008-12-31 17:10:34.907 366 17462.56 44.66 53846.23 88888.00 2008-12-31 17:10:35.407 366 17462.65 44.63 53846.27 88888.00 2008-12-31 17:10:35.907 366 17462.64 44.61 53846.29 88888.00 2008-12-31 17:10:36.407 366 17462.66 44.63 53846.29 88888.00 2008-12-31 17:10:36.907 366 17462.61 44.64 53846.35 88888.00 2008-12-31 17:10:37.407 366 17462.57 44.66 53846.30 88888.00 2008-12-31 17:10:37.907 366 17462.65 44.63 53846.30 88888.00 2008-12-31 17:10:38.407 366 17462.80 44.62 53846.31 88888.00 2008-12-31 17:10:38.907 366 17462.74 44.57 53846.35 88888.00 2008-12-31 17:10:39.407 366 17462.65 44.62 53846.38 88888.00 2008-12-31 17:10:39.907 366 17462.66 44.63 53846.40 88888.00 2008-12-31 17:10:40.407 366 17462.62 44.66 53846.38 88888.00 2008-12-31 17:10:40.907 366 17462.63 44.68 53846.32 88888.00 2008-12-31 17:10:41.407 366 17462.74 44.71 53846.30 88888.00 2008-12-31 17:10:41.907 366 17462.81 44.69 53846.35 88888.00 2008-12-31 17:10:42.407 366 17462.81 44.68 53846.34 88888.00 2008-12-31 17:10:42.907 366 17462.68 44.69 53846.42 88888.00 2008-12-31 17:10:43.407 366 17462.65 44.66 53846.50 88888.00 2008-12-31 17:10:43.907 366 17462.71 44.69 53846.45 88888.00 2008-12-31 17:10:44.407 366 17462.78 44.70 53846.39 88888.00 2008-12-31 17:10:44.907 366 17462.86 44.63 53846.31 88888.00 2008-12-31 17:10:45.407 366 17462.90 44.67 53846.40 88888.00 2008-12-31 17:10:45.907 366 17462.86 44.66 53846.44 88888.00 2008-12-31 17:10:46.407 366 17462.78 44.72 53846.49 88888.00 2008-12-31 17:10:46.907 366 17462.70 44.76 53846.40 88888.00 2008-12-31 17:10:47.407 366 17462.74 44.73 53846.35 88888.00 2008-12-31 17:10:47.907 366 17462.76 44.77 53846.35 88888.00 2008-12-31 17:10:48.407 366 17462.82 44.78 53846.40 88888.00 2008-12-31 17:10:48.907 366 17462.77 44.76 53846.44 88888.00 2008-12-31 17:10:49.407 366 17462.74 44.76 53846.49 88888.00 2008-12-31 17:10:49.907 366 17462.75 44.77 53846.43 88888.00 2008-12-31 17:10:50.407 366 17462.80 44.74 53846.40 88888.00 2008-12-31 17:10:50.907 366 17462.82 44.78 53846.35 88888.00 2008-12-31 17:10:51.407 366 17462.85 44.76 53846.35 88888.00 2008-12-31 17:10:51.907 366 17462.90 44.79 53846.27 88888.00 2008-12-31 17:10:52.407 366 17462.93 44.79 53846.31 88888.00 2008-12-31 17:10:52.907 366 17462.85 44.78 53846.37 88888.00 2008-12-31 17:10:53.407 366 17462.78 44.73 53846.39 88888.00 2008-12-31 17:10:53.907 366 17462.81 44.69 53846.46 88888.00 2008-12-31 17:10:54.407 366 17462.83 44.62 53846.42 88888.00 2008-12-31 17:10:54.907 366 17462.98 44.62 53846.49 88888.00 2008-12-31 17:10:55.407 366 17463.09 44.58 53846.49 88888.00 2008-12-31 17:10:55.907 366 17463.09 44.59 53846.46 88888.00 2008-12-31 17:10:56.407 366 17463.04 44.58 53846.53 88888.00 2008-12-31 17:10:56.907 366 17463.04 44.52 53846.45 88888.00 2008-12-31 17:10:57.407 366 17462.93 44.53 53846.41 88888.00 2008-12-31 17:10:57.907 366 17462.97 44.52 53846.42 88888.00 2008-12-31 17:10:58.407 366 17463.05 44.56 53846.43 88888.00 2008-12-31 17:10:58.907 366 17463.08 44.60 53846.46 88888.00 2008-12-31 17:10:59.407 366 17463.08 44.57 53846.39 88888.00 2008-12-31 17:10:59.907 366 17463.04 44.53 53846.41 88888.00 2008-12-31 17:11:00.407 366 17463.03 44.49 53846.45 88888.00 2008-12-31 17:11:00.907 366 17463.07 44.43 53846.34 88888.00 2008-12-31 17:11:01.407 366 17463.18 44.44 53846.38 88888.00 2008-12-31 17:11:01.907 366 17463.15 44.47 53846.34 88888.00 2008-12-31 17:11:02.407 366 17463.15 44.43 53846.31 88888.00 2008-12-31 17:11:02.907 366 17463.17 44.41 53846.35 88888.00 2008-12-31 17:11:03.407 366 17463.12 44.35 53846.33 88888.00 2008-12-31 17:11:03.907 366 17463.12 44.40 53846.35 88888.00 2008-12-31 17:11:04.407 366 17463.17 44.38 53846.37 88888.00 2008-12-31 17:11:04.907 366 17463.15 44.24 53846.30 88888.00 2008-12-31 17:11:05.407 366 17463.12 44.14 53846.28 88888.00 2008-12-31 17:11:05.907 366 17463.17 44.13 53846.25 88888.00 2008-12-31 17:11:06.407 366 17463.18 44.14 53846.25 88888.00 2008-12-31 17:11:06.907 366 17463.18 44.12 53846.27 88888.00 2008-12-31 17:11:07.407 366 17463.21 44.05 53846.27 88888.00 2008-12-31 17:11:07.907 366 17463.24 44.02 53846.20 88888.00 2008-12-31 17:11:08.407 366 17463.25 44.08 53846.20 88888.00 2008-12-31 17:11:08.907 366 17463.31 44.03 53846.31 88888.00 2008-12-31 17:11:09.407 366 17463.42 43.99 53846.40 88888.00 2008-12-31 17:11:09.907 366 17463.47 43.92 53846.35 88888.00 2008-12-31 17:11:10.407 366 17463.53 43.88 53846.40 88888.00 2008-12-31 17:11:10.907 366 17463.48 43.80 53846.35 88888.00 2008-12-31 17:11:11.407 366 17463.47 43.76 53846.21 88888.00 2008-12-31 17:11:11.907 366 17463.53 43.71 53846.27 88888.00 2008-12-31 17:11:12.407 366 17463.56 43.65 53846.21 88888.00 2008-12-31 17:11:12.907 366 17463.53 43.62 53846.12 88888.00 2008-12-31 17:11:13.407 366 17463.56 43.60 53846.16 88888.00 2008-12-31 17:11:13.907 366 17463.72 43.66 53846.17 88888.00 2008-12-31 17:11:14.407 366 17463.79 43.55 53846.20 88888.00 2008-12-31 17:11:14.907 366 17463.76 43.55 53846.22 88888.00 2008-12-31 17:11:15.407 366 17463.73 43.53 53846.15 88888.00 2008-12-31 17:11:15.907 366 17463.78 43.46 53846.22 88888.00 2008-12-31 17:11:16.407 366 17463.75 43.49 53846.17 88888.00 2008-12-31 17:11:16.907 366 17463.80 43.49 53846.22 88888.00 2008-12-31 17:11:17.407 366 17463.76 43.49 53846.14 88888.00 2008-12-31 17:11:17.907 366 17463.67 43.40 53846.26 88888.00 2008-12-31 17:11:18.407 366 17463.62 43.34 53846.30 88888.00 2008-12-31 17:11:18.907 366 17463.64 43.32 53846.37 88888.00 2008-12-31 17:11:19.407 366 17463.65 43.29 53846.33 88888.00 2008-12-31 17:11:19.907 366 17463.58 43.32 53846.25 88888.00 2008-12-31 17:11:20.407 366 17463.58 43.35 53846.21 88888.00 2008-12-31 17:11:20.907 366 17463.63 43.29 53846.21 88888.00 2008-12-31 17:11:21.407 366 17463.48 43.26 53846.17 88888.00 2008-12-31 17:11:21.907 366 17463.45 43.29 53846.18 88888.00 2008-12-31 17:11:22.407 366 17463.43 43.40 53846.22 88888.00 2008-12-31 17:11:22.907 366 17463.55 43.35 53846.26 88888.00 2008-12-31 17:11:23.407 366 17463.53 43.33 53846.32 88888.00 2008-12-31 17:11:23.907 366 17463.49 43.30 53846.35 88888.00 2008-12-31 17:11:24.407 366 17463.38 43.31 53846.26 88888.00 2008-12-31 17:11:24.907 366 17463.36 43.23 53846.19 88888.00 2008-12-31 17:11:25.407 366 17463.34 43.27 53846.25 88888.00 2008-12-31 17:11:25.907 366 17463.35 43.41 53846.26 88888.00 2008-12-31 17:11:26.407 366 17463.34 43.47 53846.38 88888.00 2008-12-31 17:11:26.907 366 17463.34 43.42 53846.39 88888.00 2008-12-31 17:11:27.407 366 17463.29 43.42 53846.25 88888.00 2008-12-31 17:11:27.907 366 17463.19 43.40 53846.22 88888.00 2008-12-31 17:11:28.407 366 17463.11 43.40 53846.21 88888.00 2008-12-31 17:11:28.907 366 17463.13 43.40 53846.20 88888.00 2008-12-31 17:11:29.407 366 17463.12 43.34 53846.26 88888.00 2008-12-31 17:11:29.907 366 17463.15 43.41 53846.33 88888.00 2008-12-31 17:11:30.407 366 17463.05 43.43 53846.25 88888.00 2008-12-31 17:11:30.907 366 17463.03 43.46 53846.18 88888.00 2008-12-31 17:11:31.407 366 17463.08 43.42 53846.15 88888.00 2008-12-31 17:11:31.907 366 17463.15 43.35 53846.23 88888.00 2008-12-31 17:11:32.407 366 17463.09 43.36 53846.30 88888.00 2008-12-31 17:11:32.907 366 17463.03 43.40 53846.30 88888.00 2008-12-31 17:11:33.407 366 17463.05 43.40 53846.39 88888.00 2008-12-31 17:11:33.907 366 17463.05 43.43 53846.46 88888.00 2008-12-31 17:11:34.407 366 17463.04 43.44 53846.41 88888.00 2008-12-31 17:11:34.907 366 17463.00 43.43 53846.34 88888.00 2008-12-31 17:11:35.407 366 17463.03 43.50 53846.41 88888.00 2008-12-31 17:11:35.907 366 17463.00 43.49 53846.43 88888.00 2008-12-31 17:11:36.407 366 17462.92 43.49 53846.40 88888.00 2008-12-31 17:11:36.907 366 17462.96 43.50 53846.44 88888.00 2008-12-31 17:11:37.407 366 17462.94 43.56 53846.46 88888.00 2008-12-31 17:11:37.907 366 17462.86 43.61 53846.48 88888.00 2008-12-31 17:11:38.407 366 17462.96 43.65 53846.45 88888.00 2008-12-31 17:11:38.907 366 17462.93 43.65 53846.49 88888.00 2008-12-31 17:11:39.407 366 17462.90 43.70 53846.41 88888.00 2008-12-31 17:11:39.907 366 17462.84 43.61 53846.43 88888.00 2008-12-31 17:11:40.407 366 17462.75 43.57 53846.45 88888.00 2008-12-31 17:11:40.907 366 17462.77 43.55 53846.43 88888.00 2008-12-31 17:11:41.407 366 17462.66 43.55 53846.54 88888.00 2008-12-31 17:11:41.907 366 17462.58 43.57 53846.52 88888.00 2008-12-31 17:11:42.407 366 17462.71 43.57 53846.40 88888.00 2008-12-31 17:11:42.907 366 17462.66 43.54 53846.41 88888.00 2008-12-31 17:11:43.407 366 17462.58 43.51 53846.43 88888.00 2008-12-31 17:11:43.907 366 17462.58 43.51 53846.43 88888.00 2008-12-31 17:11:44.407 366 17462.51 43.56 53846.46 88888.00 2008-12-31 17:11:44.907 366 17462.50 43.56 53846.41 88888.00 2008-12-31 17:11:45.407 366 17462.44 43.53 53846.55 88888.00 2008-12-31 17:11:45.907 366 17462.32 43.50 53846.66 88888.00 2008-12-31 17:11:46.407 366 17462.29 43.49 53846.62 88888.00 2008-12-31 17:11:46.907 366 17462.27 43.47 53846.64 88888.00 2008-12-31 17:11:47.407 366 17462.27 43.42 53846.68 88888.00 2008-12-31 17:11:47.907 366 17462.16 43.37 53846.66 88888.00 2008-12-31 17:11:48.407 366 17462.17 43.40 53846.62 88888.00 2008-12-31 17:11:48.907 366 17462.26 43.49 53846.64 88888.00 2008-12-31 17:11:49.407 366 17462.24 43.50 53846.66 88888.00 2008-12-31 17:11:49.907 366 17462.23 43.42 53846.62 88888.00 2008-12-31 17:11:50.407 366 17462.27 43.44 53846.63 88888.00 2008-12-31 17:11:50.907 366 17462.14 43.45 53846.65 88888.00 2008-12-31 17:11:51.407 366 17462.09 43.41 53846.66 88888.00 2008-12-31 17:11:51.907 366 17462.17 43.44 53846.68 88888.00 2008-12-31 17:11:52.407 366 17462.19 43.43 53846.64 88888.00 2008-12-31 17:11:52.907 366 17462.15 43.45 53846.64 88888.00 2008-12-31 17:11:53.407 366 17462.14 43.45 53846.59 88888.00 2008-12-31 17:11:53.907 366 17462.15 43.46 53846.49 88888.00 2008-12-31 17:11:54.407 366 17462.14 43.47 53846.53 88888.00 2008-12-31 17:11:54.907 366 17462.21 43.49 53846.57 88888.00 2008-12-31 17:11:55.407 366 17462.31 43.51 53846.61 88888.00 2008-12-31 17:11:55.907 366 17462.22 43.56 53846.59 88888.00 2008-12-31 17:11:56.407 366 17462.30 43.53 53846.59 88888.00 2008-12-31 17:11:56.907 366 17462.32 43.52 53846.65 88888.00 2008-12-31 17:11:57.407 366 17462.36 43.62 53846.79 88888.00 2008-12-31 17:11:57.907 366 17462.31 43.69 53846.77 88888.00 2008-12-31 17:11:58.407 366 17462.22 43.64 53846.66 88888.00 2008-12-31 17:11:58.907 366 17462.22 43.70 53846.67 88888.00 2008-12-31 17:11:59.407 366 17462.22 43.73 53846.68 88888.00 2008-12-31 17:11:59.907 366 17462.35 43.68 53846.66 88888.00 2008-12-31 17:12:00.407 366 17462.34 43.69 53846.64 88888.00 2008-12-31 17:12:00.907 366 17462.24 43.78 53846.61 88888.00 2008-12-31 17:12:01.407 366 17462.16 43.79 53846.62 88888.00 2008-12-31 17:12:01.907 366 17462.16 43.82 53846.62 88888.00 2008-12-31 17:12:02.407 366 17462.13 43.88 53846.63 88888.00 2008-12-31 17:12:02.907 366 17462.05 43.88 53846.60 88888.00 2008-12-31 17:12:03.407 366 17462.03 43.89 53846.65 88888.00 2008-12-31 17:12:03.907 366 17462.02 43.91 53846.67 88888.00 2008-12-31 17:12:04.407 366 17462.10 43.92 53846.73 88888.00 2008-12-31 17:12:04.907 366 17462.03 44.01 53846.77 88888.00 2008-12-31 17:12:05.407 366 17461.88 44.07 53846.78 88888.00 2008-12-31 17:12:05.907 366 17461.76 44.11 53846.73 88888.00 2008-12-31 17:12:06.407 366 17461.68 44.17 53846.83 88888.00 2008-12-31 17:12:06.907 366 17461.58 44.15 53846.85 88888.00 2008-12-31 17:12:07.407 366 17461.49 44.24 53846.83 88888.00 2008-12-31 17:12:07.907 366 17461.31 44.32 53846.88 88888.00 2008-12-31 17:12:08.407 366 17461.17 44.46 53846.86 88888.00 2008-12-31 17:12:08.907 366 17461.14 44.52 53846.86 88888.00 2008-12-31 17:12:09.407 366 17461.04 44.57 53846.76 88888.00 2008-12-31 17:12:09.907 366 17460.94 44.63 53846.76 88888.00 2008-12-31 17:12:10.407 366 17460.89 44.67 53846.79 88888.00 2008-12-31 17:12:10.907 366 17460.77 44.81 53846.79 88888.00 2008-12-31 17:12:11.407 366 17460.55 44.87 53846.73 88888.00 2008-12-31 17:12:11.907 366 17460.50 45.03 53846.82 88888.00 2008-12-31 17:12:12.407 366 17460.52 45.11 53846.93 88888.00 2008-12-31 17:12:12.907 366 17460.43 45.07 53846.93 88888.00 2008-12-31 17:12:13.407 366 17460.33 45.10 53846.93 88888.00 2008-12-31 17:12:13.907 366 17460.29 45.19 53846.93 88888.00 2008-12-31 17:12:14.407 366 17460.27 45.26 53846.94 88888.00 2008-12-31 17:12:14.907 366 17460.25 45.25 53846.90 88888.00 2008-12-31 17:12:15.407 366 17460.23 45.27 53846.85 88888.00 2008-12-31 17:12:15.907 366 17460.15 45.34 53846.86 88888.00 2008-12-31 17:12:16.407 366 17460.17 45.37 53846.87 88888.00 2008-12-31 17:12:16.907 366 17460.13 45.31 53846.85 88888.00 2008-12-31 17:12:17.407 366 17460.16 45.35 53846.79 88888.00 2008-12-31 17:12:17.907 366 17460.27 45.42 53846.84 88888.00 2008-12-31 17:12:18.407 366 17460.38 45.50 53846.71 88888.00 2008-12-31 17:12:18.907 366 17460.41 45.49 53846.77 88888.00 2008-12-31 17:12:19.407 366 17460.40 45.52 53846.96 88888.00 2008-12-31 17:12:19.907 366 17460.38 45.58 53846.89 88888.00 2008-12-31 17:12:20.407 366 17460.32 45.61 53846.91 88888.00 2008-12-31 17:12:20.907 366 17460.36 45.64 53846.95 88888.00 2008-12-31 17:12:21.407 366 17460.27 45.59 53846.99 88888.00 2008-12-31 17:12:21.907 366 17460.25 45.61 53846.82 88888.00 2008-12-31 17:12:22.407 366 17460.19 45.64 53846.81 88888.00 2008-12-31 17:12:22.907 366 17460.13 45.60 53846.87 88888.00 2008-12-31 17:12:23.407 366 17460.28 45.63 53846.88 88888.00 2008-12-31 17:12:23.907 366 17460.29 45.59 53846.89 88888.00 2008-12-31 17:12:24.407 366 17460.22 45.69 53846.87 88888.00 2008-12-31 17:12:24.907 366 17460.19 45.70 53846.90 88888.00 2008-12-31 17:12:25.407 366 17460.11 45.74 53846.91 88888.00 2008-12-31 17:12:25.907 366 17460.15 45.73 53846.94 88888.00 2008-12-31 17:12:26.407 366 17460.15 45.79 53846.95 88888.00 2008-12-31 17:12:26.907 366 17460.16 45.79 53846.94 88888.00 2008-12-31 17:12:27.407 366 17460.13 45.80 53847.02 88888.00 2008-12-31 17:12:27.907 366 17460.17 45.87 53847.04 88888.00 2008-12-31 17:12:28.407 366 17460.11 45.85 53847.01 88888.00 2008-12-31 17:12:28.907 366 17460.11 45.85 53846.96 88888.00 2008-12-31 17:12:29.407 366 17460.12 45.89 53846.97 88888.00 2008-12-31 17:12:29.907 366 17460.18 45.94 53846.95 88888.00 2008-12-31 17:12:30.404 366 17460.18 45.95 53846.89 88888.00 2008-12-31 17:12:30.904 366 17460.29 45.90 53846.87 88888.00 2008-12-31 17:12:31.404 366 17460.19 45.83 53846.84 88888.00 2008-12-31 17:12:31.904 366 17460.13 45.84 53846.79 88888.00 2008-12-31 17:12:32.404 366 17460.11 45.74 53846.76 88888.00 2008-12-31 17:12:32.904 366 17460.15 45.70 53846.79 88888.00 2008-12-31 17:12:33.404 366 17460.21 45.65 53846.83 88888.00 2008-12-31 17:12:33.904 366 17460.18 45.58 53846.86 88888.00 2008-12-31 17:12:34.404 366 17460.10 45.60 53846.98 88888.00 2008-12-31 17:12:34.904 366 17460.12 45.63 53846.90 88888.00 2008-12-31 17:12:35.404 366 17460.11 45.63 53846.88 88888.00 2008-12-31 17:12:35.904 366 17460.13 45.64 53846.88 88888.00 2008-12-31 17:12:36.404 366 17460.12 45.55 53846.86 88888.00 2008-12-31 17:12:36.904 366 17460.11 45.51 53846.90 88888.00 2008-12-31 17:12:37.404 366 17460.09 45.51 53846.89 88888.00 2008-12-31 17:12:37.904 366 17460.17 45.55 53846.84 88888.00 2008-12-31 17:12:38.404 366 17460.13 45.57 53846.81 88888.00 2008-12-31 17:12:38.904 366 17460.13 45.50 53846.83 88888.00 2008-12-31 17:12:39.404 366 17460.12 45.52 53846.78 88888.00 2008-12-31 17:12:39.904 366 17460.25 45.58 53846.75 88888.00 2008-12-31 17:12:40.404 366 17460.29 45.69 53846.74 88888.00 2008-12-31 17:12:40.904 366 17460.21 45.64 53846.75 88888.00 2008-12-31 17:12:41.404 366 17460.23 45.64 53846.77 88888.00 2008-12-31 17:12:41.904 366 17460.25 45.57 53846.81 88888.00 2008-12-31 17:12:42.404 366 17460.28 45.50 53846.79 88888.00 2008-12-31 17:12:42.904 366 17460.19 45.48 53846.77 88888.00 2008-12-31 17:12:43.404 366 17460.21 45.49 53846.75 88888.00 2008-12-31 17:12:43.904 366 17460.18 45.46 53846.79 88888.00 2008-12-31 17:12:44.404 366 17460.17 45.51 53846.75 88888.00 2008-12-31 17:12:44.904 366 17460.18 45.50 53846.62 88888.00 2008-12-31 17:12:45.404 366 17460.19 45.48 53846.66 88888.00 2008-12-31 17:12:45.904 366 17460.17 45.48 53846.84 88888.00 2008-12-31 17:12:46.404 366 17460.17 45.49 53846.78 88888.00 2008-12-31 17:12:46.904 366 17460.23 45.54 53846.74 88888.00 2008-12-31 17:12:47.404 366 17460.27 45.51 53846.78 88888.00 2008-12-31 17:12:47.904 366 17460.26 45.55 53846.75 88888.00 2008-12-31 17:12:48.404 366 17460.25 45.58 53846.62 88888.00 2008-12-31 17:12:48.904 366 17460.22 45.66 53846.59 88888.00 2008-12-31 17:12:49.404 366 17460.22 45.63 53846.62 88888.00 2008-12-31 17:12:49.904 366 17460.16 45.57 53846.66 88888.00 2008-12-31 17:12:50.404 366 17460.13 45.51 53846.66 88888.00 2008-12-31 17:12:50.904 366 17460.27 45.49 53846.64 88888.00 2008-12-31 17:12:51.404 366 17460.31 45.51 53846.56 88888.00 2008-12-31 17:12:51.904 366 17460.31 45.54 53846.46 88888.00 2008-12-31 17:12:52.404 366 17460.30 45.59 53846.43 88888.00 2008-12-31 17:12:52.904 366 17460.31 45.60 53846.54 88888.00 2008-12-31 17:12:53.404 366 17460.26 45.61 53846.62 88888.00 2008-12-31 17:12:53.904 366 17460.23 45.64 53846.65 88888.00 2008-12-31 17:12:54.404 366 17460.27 45.74 53846.55 88888.00 2008-12-31 17:12:54.904 366 17460.31 45.75 53846.48 88888.00 2008-12-31 17:12:55.404 366 17460.31 45.74 53846.53 88888.00 2008-12-31 17:12:55.904 366 17460.35 45.69 53846.46 88888.00 2008-12-31 17:12:56.404 366 17460.43 45.67 53846.48 88888.00 2008-12-31 17:12:56.904 366 17460.40 45.67 53846.57 88888.00 2008-12-31 17:12:57.404 366 17460.33 45.71 53846.60 88888.00 2008-12-31 17:12:57.904 366 17460.37 45.78 53846.53 88888.00 2008-12-31 17:12:58.404 366 17460.46 45.80 53846.45 88888.00 2008-12-31 17:12:58.904 366 17460.53 45.79 53846.49 88888.00 2008-12-31 17:12:59.404 366 17460.50 45.73 53846.52 88888.00 2008-12-31 17:12:59.904 366 17460.52 45.64 53846.50 88888.00 2008-12-31 17:13:00.404 366 17460.46 45.58 53846.43 88888.00 2008-12-31 17:13:00.904 366 17460.40 45.67 53846.35 88888.00 2008-12-31 17:13:01.404 366 17460.46 45.71 53846.40 88888.00 2008-12-31 17:13:01.904 366 17460.52 45.74 53846.37 88888.00 2008-12-31 17:13:02.404 366 17460.47 45.75 53846.29 88888.00 2008-12-31 17:13:02.904 366 17460.40 45.74 53846.29 88888.00 2008-12-31 17:13:03.404 366 17460.32 45.76 53846.31 88888.00 2008-12-31 17:13:03.904 366 17460.32 45.77 53846.29 88888.00 2008-12-31 17:13:04.404 366 17460.39 45.77 53846.27 88888.00 2008-12-31 17:13:04.904 366 17460.43 45.76 53846.32 88888.00 2008-12-31 17:13:05.404 366 17460.52 45.84 53846.41 88888.00 2008-12-31 17:13:05.904 366 17460.45 45.88 53846.30 88888.00 2008-12-31 17:13:06.404 366 17460.47 45.85 53846.27 88888.00 2008-12-31 17:13:06.904 366 17460.36 45.73 53846.27 88888.00 2008-12-31 17:13:07.404 366 17460.37 45.65 53846.30 88888.00 2008-12-31 17:13:07.904 366 17460.28 45.74 53846.25 88888.00 2008-12-31 17:13:08.404 366 17460.17 45.75 53846.23 88888.00 2008-12-31 17:13:08.904 366 17460.29 45.71 53846.29 88888.00 2008-12-31 17:13:09.404 366 17460.27 45.69 53846.27 88888.00 2008-12-31 17:13:09.904 366 17460.28 45.70 53846.20 88888.00 2008-12-31 17:13:10.404 366 17460.40 45.70 53846.21 88888.00 2008-12-31 17:13:10.904 366 17460.36 45.77 53846.27 88888.00 2008-12-31 17:13:11.404 366 17460.36 45.85 53846.25 88888.00 2008-12-31 17:13:11.904 366 17460.26 45.78 53846.31 88888.00 2008-12-31 17:13:12.404 366 17460.21 45.83 53846.35 88888.00 2008-12-31 17:13:12.904 366 17460.21 45.86 53846.34 88888.00 2008-12-31 17:13:13.404 366 17460.28 45.85 53846.37 88888.00 2008-12-31 17:13:13.904 366 17460.31 45.78 53846.40 88888.00 2008-12-31 17:13:14.404 366 17460.30 45.85 53846.34 88888.00 2008-12-31 17:13:14.904 366 17460.31 45.84 53846.40 88888.00 2008-12-31 17:13:15.404 366 17460.31 45.76 53846.37 88888.00 2008-12-31 17:13:15.904 366 17460.31 45.70 53846.30 88888.00 2008-12-31 17:13:16.404 366 17460.25 45.70 53846.26 88888.00 2008-12-31 17:13:16.904 366 17460.32 45.70 53846.33 88888.00 2008-12-31 17:13:17.404 366 17460.33 45.70 53846.39 88888.00 2008-12-31 17:13:17.904 366 17460.27 45.67 53846.35 88888.00 2008-12-31 17:13:18.404 366 17460.31 45.66 53846.38 88888.00 2008-12-31 17:13:18.904 366 17460.36 45.68 53846.35 88888.00 2008-12-31 17:13:19.404 366 17460.43 45.69 53846.37 88888.00 2008-12-31 17:13:19.904 366 17460.46 45.66 53846.39 88888.00 2008-12-31 17:13:20.404 366 17460.46 45.76 53846.34 88888.00 2008-12-31 17:13:20.904 366 17460.46 45.71 53846.33 88888.00 2008-12-31 17:13:21.404 366 17460.43 45.68 53846.32 88888.00 2008-12-31 17:13:21.904 366 17460.49 45.66 53846.40 88888.00 2008-12-31 17:13:22.404 366 17460.55 45.65 53846.40 88888.00 2008-12-31 17:13:22.904 366 17460.59 45.65 53846.28 88888.00 2008-12-31 17:13:23.404 366 17460.59 45.64 53846.22 88888.00 2008-12-31 17:13:23.904 366 17460.69 45.63 53846.32 88888.00 2008-12-31 17:13:24.404 366 17460.68 45.67 53846.30 88888.00 2008-12-31 17:13:24.904 366 17460.73 45.60 53846.26 88888.00 2008-12-31 17:13:25.404 366 17460.82 45.57 53846.34 88888.00 2008-12-31 17:13:25.904 366 17460.84 45.52 53846.23 88888.00 2008-12-31 17:13:26.404 366 17460.86 45.52 53846.11 88888.00 2008-12-31 17:13:26.904 366 17460.91 45.56 53846.17 88888.00 2008-12-31 17:13:27.404 366 17460.96 45.57 53846.14 88888.00 2008-12-31 17:13:27.904 366 17460.94 45.61 53846.17 88888.00 2008-12-31 17:13:28.404 366 17461.00 45.58 53846.12 88888.00 2008-12-31 17:13:28.904 366 17461.07 45.55 53846.16 88888.00 2008-12-31 17:13:29.404 366 17461.11 45.51 53846.25 88888.00 2008-12-31 17:13:29.904 366 17461.09 45.52 53846.11 88888.00 2008-12-31 17:13:30.404 366 17461.12 45.54 53846.00 88888.00 2008-12-31 17:13:30.904 366 17461.17 45.51 53846.06 88888.00 2008-12-31 17:13:31.404 366 17461.23 45.52 53846.14 88888.00 2008-12-31 17:13:31.904 366 17461.22 45.47 53846.08 88888.00 2008-12-31 17:13:32.404 366 17461.20 45.46 53846.09 88888.00 2008-12-31 17:13:32.904 366 17461.23 45.40 53846.21 88888.00 2008-12-31 17:13:33.404 366 17461.31 45.35 53846.27 88888.00 2008-12-31 17:13:33.904 366 17461.32 45.30 53846.15 88888.00 2008-12-31 17:13:34.404 366 17461.39 45.31 53846.10 88888.00 2008-12-31 17:13:34.904 366 17461.44 45.30 53846.15 88888.00 2008-12-31 17:13:35.404 366 17461.53 45.34 53846.12 88888.00 2008-12-31 17:13:35.904 366 17461.50 45.28 53846.05 88888.00 2008-12-31 17:13:36.404 366 17461.51 45.22 53846.12 88888.00 2008-12-31 17:13:36.904 366 17461.50 45.29 53846.16 88888.00 2008-12-31 17:13:37.404 366 17461.52 45.28 53846.16 88888.00 2008-12-31 17:13:37.904 366 17461.56 45.19 53846.22 88888.00 2008-12-31 17:13:38.404 366 17461.61 45.20 53846.18 88888.00 2008-12-31 17:13:38.904 366 17461.63 45.15 53846.10 88888.00 2008-12-31 17:13:39.404 366 17461.59 45.05 53846.08 88888.00 2008-12-31 17:13:39.904 366 17461.54 45.00 53846.15 88888.00 2008-12-31 17:13:40.404 366 17461.44 44.96 53846.18 88888.00 2008-12-31 17:13:40.904 366 17461.45 44.97 53846.04 88888.00 2008-12-31 17:13:41.404 366 17461.44 44.93 53846.03 88888.00 2008-12-31 17:13:41.904 366 17461.51 44.92 53846.00 88888.00 2008-12-31 17:13:42.404 366 17461.42 44.89 53846.00 88888.00 2008-12-31 17:13:42.904 366 17461.32 44.85 53846.10 88888.00 2008-12-31 17:13:43.404 366 17461.24 44.90 53846.10 88888.00 2008-12-31 17:13:43.904 366 17461.27 44.92 53846.07 88888.00 2008-12-31 17:13:44.404 366 17461.28 44.89 53846.08 88888.00 2008-12-31 17:13:44.904 366 17461.30 44.89 53846.01 88888.00 2008-12-31 17:13:45.404 366 17461.35 44.88 53846.04 88888.00 2008-12-31 17:13:45.904 366 17461.32 44.87 53846.11 88888.00 2008-12-31 17:13:46.404 366 17461.28 44.81 53846.04 88888.00 2008-12-31 17:13:46.904 366 17461.35 44.78 53846.04 88888.00 2008-12-31 17:13:47.404 366 17461.25 44.79 53846.11 88888.00 2008-12-31 17:13:47.904 366 17461.37 44.76 53846.14 88888.00 2008-12-31 17:13:48.404 366 17461.42 44.79 53846.04 88888.00 2008-12-31 17:13:48.904 366 17461.35 44.79 53845.99 88888.00 2008-12-31 17:13:49.404 366 17461.24 44.76 53846.08 88888.00 2008-12-31 17:13:49.904 366 17461.32 44.78 53846.05 88888.00 2008-12-31 17:13:50.404 366 17461.39 44.77 53846.08 88888.00 2008-12-31 17:13:50.904 366 17461.40 44.80 53846.08 88888.00 2008-12-31 17:13:51.404 366 17461.38 44.80 53846.01 88888.00 2008-12-31 17:13:51.904 366 17461.38 44.77 53846.06 88888.00 2008-12-31 17:13:52.404 366 17461.49 44.69 53846.14 88888.00 2008-12-31 17:13:52.904 366 17461.61 44.68 53846.09 88888.00 2008-12-31 17:13:53.404 366 17461.53 44.71 53846.05 88888.00 2008-12-31 17:13:53.904 366 17461.55 44.67 53845.96 88888.00 2008-12-31 17:13:54.404 366 17461.65 44.64 53846.15 88888.00 2008-12-31 17:13:54.904 366 17461.68 44.62 53846.18 88888.00 2008-12-31 17:13:55.404 366 17461.74 44.62 53846.09 88888.00 2008-12-31 17:13:55.904 366 17461.74 44.53 53846.07 88888.00 2008-12-31 17:13:56.404 366 17461.76 44.50 53846.05 88888.00 2008-12-31 17:13:56.904 366 17461.81 44.44 53846.00 88888.00 2008-12-31 17:13:57.404 366 17461.91 44.40 53846.01 88888.00 2008-12-31 17:13:57.904 366 17461.95 44.46 53846.01 88888.00 2008-12-31 17:13:58.404 366 17461.93 44.50 53846.01 88888.00 2008-12-31 17:13:58.904 366 17461.93 44.41 53846.10 88888.00 2008-12-31 17:13:59.404 366 17461.98 44.37 53846.07 88888.00 2008-12-31 17:13:59.904 366 17461.92 44.39 53846.06 88888.00 2008-12-31 17:14:00.404 366 17461.84 44.42 53846.03 88888.00 2008-12-31 17:14:00.904 366 17461.98 44.42 53846.06 88888.00 2008-12-31 17:14:01.404 366 17461.99 44.34 53846.00 88888.00 2008-12-31 17:14:01.904 366 17461.94 44.30 53845.98 88888.00 2008-12-31 17:14:02.404 366 17461.86 44.28 53845.98 88888.00 2008-12-31 17:14:02.904 366 17461.83 44.27 53845.95 88888.00 2008-12-31 17:14:03.404 366 17461.84 44.33 53845.99 88888.00 2008-12-31 17:14:03.904 366 17461.83 44.29 53846.09 88888.00 2008-12-31 17:14:04.404 366 17461.79 44.29 53846.18 88888.00 2008-12-31 17:14:04.904 366 17461.85 44.27 53846.18 88888.00 2008-12-31 17:14:05.404 366 17461.94 44.22 53846.16 88888.00 2008-12-31 17:14:05.904 366 17461.84 44.19 53846.17 88888.00 2008-12-31 17:14:06.404 366 17461.83 44.14 53846.16 88888.00 2008-12-31 17:14:06.904 366 17461.80 44.13 53846.16 88888.00 2008-12-31 17:14:07.404 366 17461.70 44.23 53846.15 88888.00 2008-12-31 17:14:07.904 366 17461.83 44.35 53846.18 88888.00 2008-12-31 17:14:08.404 366 17461.86 44.33 53846.16 88888.00 2008-12-31 17:14:08.904 366 17461.88 44.31 53846.10 88888.00 2008-12-31 17:14:09.404 366 17461.86 44.27 53846.17 88888.00 2008-12-31 17:14:09.904 366 17461.74 44.21 53846.17 88888.00 2008-12-31 17:14:10.404 366 17461.78 44.28 53846.06 88888.00 2008-12-31 17:14:10.904 366 17461.73 44.27 53846.07 88888.00 2008-12-31 17:14:11.404 366 17461.69 44.24 53846.20 88888.00 2008-12-31 17:14:11.904 366 17461.68 44.37 53846.28 88888.00 2008-12-31 17:14:12.404 366 17461.70 44.42 53846.23 88888.00 2008-12-31 17:14:12.904 366 17461.59 44.40 53846.25 88888.00 2008-12-31 17:14:13.404 366 17461.48 44.32 53846.29 88888.00 2008-12-31 17:14:13.904 366 17461.43 44.32 53846.26 88888.00 2008-12-31 17:14:14.404 366 17461.39 44.37 53846.33 88888.00 2008-12-31 17:14:14.904 366 17461.34 44.43 53846.31 88888.00 2008-12-31 17:14:15.404 366 17461.31 44.50 53846.37 88888.00 2008-12-31 17:14:15.904 366 17461.31 44.51 53846.34 88888.00 2008-12-31 17:14:16.404 366 17461.28 44.50 53846.29 88888.00 2008-12-31 17:14:16.904 366 17461.29 44.52 53846.34 88888.00 2008-12-31 17:14:17.404 366 17461.20 44.57 53846.39 88888.00 2008-12-31 17:14:17.904 366 17461.12 44.59 53846.42 88888.00 2008-12-31 17:14:18.404 366 17461.08 44.58 53846.41 88888.00 2008-12-31 17:14:18.904 366 17460.99 44.62 53846.44 88888.00 2008-12-31 17:14:19.404 366 17460.92 44.64 53846.37 88888.00 2008-12-31 17:14:19.904 366 17460.96 44.64 53846.27 88888.00 2008-12-31 17:14:20.404 366 17460.88 44.56 53846.28 88888.00 2008-12-31 17:14:20.904 366 17460.92 44.56 53846.34 88888.00 2008-12-31 17:14:21.404 366 17460.98 44.52 53846.31 88888.00 2008-12-31 17:14:21.904 366 17460.94 44.50 53846.26 88888.00 2008-12-31 17:14:22.404 366 17460.93 44.48 53846.38 88888.00 2008-12-31 17:14:22.904 366 17460.96 44.48 53846.42 88888.00 2008-12-31 17:14:23.404 366 17461.03 44.46 53846.48 88888.00 2008-12-31 17:14:23.904 366 17461.17 44.35 53846.40 88888.00 2008-12-31 17:14:24.404 366 17461.22 44.30 53846.32 88888.00 2008-12-31 17:14:24.904 366 17461.21 44.30 53846.32 88888.00 2008-12-31 17:14:25.404 366 17461.25 44.32 53846.40 88888.00 2008-12-31 17:14:25.904 366 17461.31 44.24 53846.39 88888.00 2008-12-31 17:14:26.404 366 17461.35 44.25 53846.35 88888.00 2008-12-31 17:14:26.904 366 17461.42 44.21 53846.25 88888.00 2008-12-31 17:14:27.404 366 17461.52 44.14 53846.27 88888.00 2008-12-31 17:14:27.904 366 17461.58 44.11 53846.18 88888.00 2008-12-31 17:14:28.404 366 17461.60 44.02 53846.12 88888.00 2008-12-31 17:14:28.904 366 17461.71 44.01 53846.05 88888.00 2008-12-31 17:14:29.404 366 17461.81 44.10 53845.99 88888.00 2008-12-31 17:14:29.904 366 17461.85 44.08 53846.10 88888.00 2008-12-31 17:14:30.404 366 17461.90 44.03 53846.14 88888.00 2008-12-31 17:14:30.904 366 17461.96 44.02 53846.19 88888.00 2008-12-31 17:14:31.404 366 17461.98 44.02 53846.20 88888.00 2008-12-31 17:14:31.904 366 17462.03 43.93 53846.06 88888.00 2008-12-31 17:14:32.404 366 17462.14 43.90 53846.06 88888.00 2008-12-31 17:14:32.904 366 17462.12 43.90 53846.16 88888.00 2008-12-31 17:14:33.404 366 17462.04 43.90 53846.05 88888.00 2008-12-31 17:14:33.904 366 17462.00 43.86 53845.96 88888.00 2008-12-31 17:14:34.404 366 17462.13 43.84 53845.96 88888.00 2008-12-31 17:14:34.904 366 17462.15 43.89 53845.94 88888.00 2008-12-31 17:14:35.404 366 17462.19 43.92 53846.01 88888.00 2008-12-31 17:14:35.904 366 17462.15 43.91 53846.00 88888.00 2008-12-31 17:14:36.404 366 17462.11 43.92 53846.05 88888.00 2008-12-31 17:14:36.904 366 17462.07 43.84 53846.11 88888.00 2008-12-31 17:14:37.404 366 17462.07 43.88 53846.12 88888.00 2008-12-31 17:14:37.904 366 17462.07 43.84 53846.08 88888.00 2008-12-31 17:14:38.404 366 17461.98 43.82 53846.09 88888.00 2008-12-31 17:14:38.904 366 17461.89 43.79 53846.00 88888.00 2008-12-31 17:14:39.404 366 17461.90 43.82 53846.10 88888.00 2008-12-31 17:14:39.904 366 17461.88 43.88 53846.12 88888.00 2008-12-31 17:14:40.404 366 17461.85 43.91 53846.08 88888.00 2008-12-31 17:14:40.904 366 17461.73 43.88 53846.18 88888.00 2008-12-31 17:14:41.404 366 17461.66 43.89 53846.19 88888.00 2008-12-31 17:14:41.904 366 17461.61 43.91 53846.10 88888.00 2008-12-31 17:14:42.404 366 17461.53 43.92 53846.10 88888.00 2008-12-31 17:14:42.904 366 17461.45 43.89 53846.12 88888.00 2008-12-31 17:14:43.404 366 17461.31 43.95 53846.15 88888.00 2008-12-31 17:14:43.904 366 17461.32 44.01 53846.22 88888.00 2008-12-31 17:14:44.404 366 17461.27 44.04 53846.25 88888.00 2008-12-31 17:14:44.904 366 17461.11 44.02 53846.39 88888.00 2008-12-31 17:14:45.404 366 17461.03 43.98 53846.40 88888.00 2008-12-31 17:14:45.904 366 17460.94 43.93 53846.40 88888.00 2008-12-31 17:14:46.404 366 17460.90 43.90 53846.42 88888.00 2008-12-31 17:14:46.904 366 17460.78 44.03 53846.40 88888.00 2008-12-31 17:14:47.404 366 17460.78 44.04 53846.32 88888.00 2008-12-31 17:14:47.904 366 17460.70 44.04 53846.31 88888.00 2008-12-31 17:14:48.404 366 17460.62 44.07 53846.29 88888.00 2008-12-31 17:14:48.904 366 17460.58 44.05 53846.29 88888.00 2008-12-31 17:14:49.404 366 17460.56 44.14 53846.30 88888.00 2008-12-31 17:14:49.904 366 17460.58 44.07 53846.29 88888.00 2008-12-31 17:14:50.404 366 17460.50 44.07 53846.25 88888.00 2008-12-31 17:14:50.904 366 17460.51 44.11 53846.23 88888.00 2008-12-31 17:14:51.404 366 17460.51 44.13 53846.34 88888.00 2008-12-31 17:14:51.904 366 17460.43 44.14 53846.35 88888.00 2008-12-31 17:14:52.404 366 17460.37 44.20 53846.48 88888.00 2008-12-31 17:14:52.904 366 17460.35 44.20 53846.50 88888.00 2008-12-31 17:14:53.404 366 17460.41 44.23 53846.51 88888.00 2008-12-31 17:14:53.904 366 17460.50 44.29 53846.46 88888.00 2008-12-31 17:14:54.404 366 17460.40 44.27 53846.43 88888.00 2008-12-31 17:14:54.904 366 17460.36 44.30 53846.41 88888.00 2008-12-31 17:14:55.404 366 17460.43 44.34 53846.30 88888.00 2008-12-31 17:14:55.904 366 17460.51 44.37 53846.27 88888.00 2008-12-31 17:14:56.404 366 17460.48 44.42 53846.26 88888.00 2008-12-31 17:14:56.904 366 17460.56 44.47 53846.14 88888.00 2008-12-31 17:14:57.404 366 17460.63 44.52 53846.17 88888.00 2008-12-31 17:14:57.904 366 17460.53 44.54 53846.22 88888.00 2008-12-31 17:14:58.404 366 17460.49 44.53 53846.25 88888.00 2008-12-31 17:14:58.904 366 17460.43 44.61 53846.17 88888.00 2008-12-31 17:14:59.404 366 17460.43 44.61 53846.22 88888.00 2008-12-31 17:14:59.904 366 17460.43 44.58 53846.30 88888.00 2008-12-31 17:15:00.404 366 17460.46 44.58 53846.26 88888.00 2008-12-31 17:15:00.904 366 17460.39 44.62 53846.23 88888.00 2008-12-31 17:15:01.404 366 17460.40 44.60 53846.31 88888.00 2008-12-31 17:15:01.904 366 17460.36 44.66 53846.42 88888.00 2008-12-31 17:15:02.404 366 17460.45 44.68 53846.44 88888.00 2008-12-31 17:15:02.904 366 17460.37 44.70 53846.43 88888.00 2008-12-31 17:15:03.404 366 17460.21 44.70 53846.43 88888.00 2008-12-31 17:15:03.904 366 17460.21 44.70 53846.38 88888.00 2008-12-31 17:15:04.401 366 17460.15 44.72 53846.43 88888.00 2008-12-31 17:15:04.901 366 17460.11 44.72 53846.46 88888.00 2008-12-31 17:15:05.401 366 17460.09 44.79 53846.43 88888.00 2008-12-31 17:15:05.901 366 17460.01 44.79 53846.49 88888.00 2008-12-31 17:15:06.401 366 17459.90 44.80 53846.49 88888.00 2008-12-31 17:15:06.901 366 17459.81 44.76 53846.40 88888.00 2008-12-31 17:15:07.401 366 17459.82 44.79 53846.35 88888.00 2008-12-31 17:15:07.901 366 17459.75 44.81 53846.31 88888.00 2008-12-31 17:15:08.401 366 17459.62 44.81 53846.43 88888.00 2008-12-31 17:15:08.901 366 17459.46 44.88 53846.42 88888.00 2008-12-31 17:15:09.401 366 17459.28 44.92 53846.49 88888.00 2008-12-31 17:15:09.901 366 17459.23 44.98 53846.46 88888.00 2008-12-31 17:15:10.401 366 17459.05 44.96 53846.42 88888.00 2008-12-31 17:15:10.901 366 17459.02 44.97 53846.48 88888.00 2008-12-31 17:15:11.401 366 17458.95 45.05 53846.51 88888.00 2008-12-31 17:15:11.901 366 17458.79 45.03 53846.51 88888.00 2008-12-31 17:15:12.401 366 17458.70 44.97 53846.49 88888.00 2008-12-31 17:15:12.901 366 17458.74 44.96 53846.54 88888.00 2008-12-31 17:15:13.401 366 17458.72 44.96 53846.65 88888.00 2008-12-31 17:15:13.901 366 17458.66 44.93 53846.77 88888.00 2008-12-31 17:15:14.401 366 17458.58 44.96 53846.68 88888.00 2008-12-31 17:15:14.901 366 17458.57 44.99 53846.71 88888.00 2008-12-31 17:15:15.401 366 17458.52 45.01 53846.79 88888.00 2008-12-31 17:15:15.901 366 17458.48 45.06 53846.75 88888.00 2008-12-31 17:15:16.401 366 17458.44 45.05 53846.75 88888.00 2008-12-31 17:15:16.901 366 17458.39 45.07 53846.72 88888.00 2008-12-31 17:15:17.401 366 17458.35 45.09 53846.63 88888.00 2008-12-31 17:15:17.901 366 17458.34 45.10 53846.64 88888.00 2008-12-31 17:15:18.401 366 17458.24 45.25 53846.72 88888.00 2008-12-31 17:15:18.901 366 17458.19 45.29 53846.71 88888.00 2008-12-31 17:15:19.401 366 17458.19 45.26 53846.76 88888.00 2008-12-31 17:15:19.901 366 17458.14 45.27 53846.86 88888.00 2008-12-31 17:15:20.401 366 17457.98 45.35 53846.85 88888.00 2008-12-31 17:15:20.901 366 17457.95 45.44 53846.85 88888.00 2008-12-31 17:15:21.401 366 17457.93 45.51 53846.84 88888.00 2008-12-31 17:15:21.901 366 17457.85 45.58 53846.86 88888.00 2008-12-31 17:15:22.401 366 17457.72 45.61 53846.75 88888.00 2008-12-31 17:15:22.901 366 17457.62 45.66 53846.75 88888.00 2008-12-31 17:15:23.401 366 17457.50 45.68 53846.87 88888.00 2008-12-31 17:15:23.901 366 17457.43 45.77 53846.95 88888.00 2008-12-31 17:15:24.401 366 17457.36 45.80 53846.93 88888.00 2008-12-31 17:15:24.901 366 17457.33 45.81 53846.84 88888.00 2008-12-31 17:15:25.401 366 17457.27 45.94 53846.82 88888.00 2008-12-31 17:15:25.901 366 17457.19 46.06 53846.79 88888.00 2008-12-31 17:15:26.401 366 17457.13 46.14 53846.75 88888.00 2008-12-31 17:15:26.901 366 17457.09 46.22 53846.68 88888.00 2008-12-31 17:15:27.401 366 17457.04 46.26 53846.68 88888.00 2008-12-31 17:15:27.901 366 17456.96 46.38 53846.66 88888.00 2008-12-31 17:15:28.401 366 17456.94 46.43 53846.77 88888.00 2008-12-31 17:15:28.901 366 17456.80 46.45 53846.76 88888.00 2008-12-31 17:15:29.401 366 17456.81 46.51 53846.81 88888.00 2008-12-31 17:15:29.901 366 17456.78 46.58 53846.85 88888.00 2008-12-31 17:15:30.401 366 17456.78 46.73 53846.84 88888.00 2008-12-31 17:15:30.901 366 17456.73 46.78 53846.78 88888.00 2008-12-31 17:15:31.401 366 17456.72 46.82 53846.76 88888.00 2008-12-31 17:15:31.901 366 17456.79 46.87 53846.75 88888.00 2008-12-31 17:15:32.401 366 17456.76 46.90 53846.84 88888.00 2008-12-31 17:15:32.901 366 17456.72 46.96 53846.82 88888.00 2008-12-31 17:15:33.401 366 17456.79 46.97 53846.73 88888.00 2008-12-31 17:15:33.901 366 17456.84 46.97 53846.70 88888.00 2008-12-31 17:15:34.401 366 17456.75 47.07 53846.66 88888.00 2008-12-31 17:15:34.901 366 17456.75 47.10 53846.75 88888.00 2008-12-31 17:15:35.401 366 17456.73 47.15 53846.67 88888.00 2008-12-31 17:15:35.901 366 17456.74 47.22 53846.66 88888.00 2008-12-31 17:15:36.401 366 17456.71 47.27 53846.62 88888.00 2008-12-31 17:15:36.901 366 17456.72 47.41 53846.65 88888.00 2008-12-31 17:15:37.401 366 17456.79 47.52 53846.76 88888.00 2008-12-31 17:15:37.901 366 17456.74 47.60 53846.75 88888.00 2008-12-31 17:15:38.401 366 17456.74 47.64 53846.66 88888.00 2008-12-31 17:15:38.901 366 17456.65 47.70 53846.65 88888.00 2008-12-31 17:15:39.401 366 17456.61 47.80 53846.65 88888.00 2008-12-31 17:15:39.901 366 17456.64 47.95 53846.70 88888.00 2008-12-31 17:15:40.401 366 17456.62 48.07 53846.73 88888.00 2008-12-31 17:15:40.901 366 17456.64 48.15 53846.81 88888.00 2008-12-31 17:15:41.401 366 17456.60 48.28 53846.73 88888.00 2008-12-31 17:15:41.901 366 17456.65 48.31 53846.72 88888.00 2008-12-31 17:15:42.401 366 17456.70 48.34 53846.72 88888.00 2008-12-31 17:15:42.901 366 17456.63 48.44 53846.70 88888.00 2008-12-31 17:15:43.401 366 17456.63 48.54 53846.68 88888.00 2008-12-31 17:15:43.901 366 17456.63 48.66 53846.65 88888.00 2008-12-31 17:15:44.401 366 17456.56 48.73 53846.61 88888.00 2008-12-31 17:15:44.901 366 17456.61 48.79 53846.62 88888.00 2008-12-31 17:15:45.401 366 17456.63 48.81 53846.61 88888.00 2008-12-31 17:15:45.901 366 17456.55 48.88 53846.73 88888.00 2008-12-31 17:15:46.401 366 17456.52 48.93 53846.64 88888.00 2008-12-31 17:15:46.901 366 17456.51 48.99 53846.59 88888.00 2008-12-31 17:15:47.401 366 17456.44 49.00 53846.72 88888.00 2008-12-31 17:15:47.901 366 17456.53 49.10 53846.71 88888.00 2008-12-31 17:15:48.401 366 17456.58 49.21 53846.60 88888.00 2008-12-31 17:15:48.901 366 17456.61 49.19 53846.66 88888.00 2008-12-31 17:15:49.401 366 17456.60 49.20 53846.75 88888.00 2008-12-31 17:15:49.901 366 17456.62 49.19 53846.72 88888.00 2008-12-31 17:15:50.401 366 17456.66 49.20 53846.70 88888.00 2008-12-31 17:15:50.901 366 17456.69 49.21 53846.81 88888.00 2008-12-31 17:15:51.401 366 17456.73 49.26 53846.72 88888.00 2008-12-31 17:15:51.901 366 17456.75 49.25 53846.73 88888.00 2008-12-31 17:15:52.401 366 17456.78 49.19 53846.67 88888.00 2008-12-31 17:15:52.901 366 17456.73 49.13 53846.72 88888.00 2008-12-31 17:15:53.401 366 17456.75 49.16 53846.74 88888.00 2008-12-31 17:15:53.901 366 17456.81 49.11 53846.77 88888.00 2008-12-31 17:15:54.401 366 17456.80 49.06 53846.70 88888.00 2008-12-31 17:15:54.901 366 17456.83 49.00 53846.63 88888.00 2008-12-31 17:15:55.401 366 17456.91 48.98 53846.65 88888.00 2008-12-31 17:15:55.901 366 17457.00 48.93 53846.65 88888.00 2008-12-31 17:15:56.401 366 17456.99 48.80 53846.65 88888.00 2008-12-31 17:15:56.901 366 17457.06 48.74 53846.70 88888.00 2008-12-31 17:15:57.401 366 17457.13 48.73 53846.61 88888.00 2008-12-31 17:15:57.901 366 17457.11 48.68 53846.59 88888.00 2008-12-31 17:15:58.401 366 17457.16 48.60 53846.55 88888.00 2008-12-31 17:15:58.901 366 17457.24 48.47 53846.54 88888.00 2008-12-31 17:15:59.401 366 17457.32 48.38 53846.63 88888.00 2008-12-31 17:15:59.901 366 17457.46 48.33 53846.55 88888.00 2008-12-31 17:16:00.401 366 17457.54 48.23 53846.54 88888.00 2008-12-31 17:16:00.901 366 17457.52 48.13 53846.60 88888.00 2008-12-31 17:16:01.401 366 17457.54 48.08 53846.55 88888.00 2008-12-31 17:16:01.901 366 17457.67 47.98 53846.51 88888.00 2008-12-31 17:16:02.401 366 17457.81 47.85 53846.44 88888.00 2008-12-31 17:16:02.901 366 17457.80 47.80 53846.40 88888.00 2008-12-31 17:16:03.401 366 17457.87 47.72 53846.35 88888.00 2008-12-31 17:16:03.901 366 17457.97 47.65 53846.28 88888.00 2008-12-31 17:16:04.401 366 17458.05 47.49 53846.23 88888.00 2008-12-31 17:16:04.901 366 17458.13 47.35 53846.21 88888.00 2008-12-31 17:16:05.401 366 17458.23 47.24 53846.17 88888.00 2008-12-31 17:16:05.901 366 17458.36 47.13 53846.15 88888.00 2008-12-31 17:16:06.401 366 17458.49 47.03 53846.09 88888.00 2008-12-31 17:16:06.901 366 17458.60 46.96 53846.19 88888.00 2008-12-31 17:16:07.401 366 17458.73 46.86 53846.27 88888.00 2008-12-31 17:16:07.901 366 17458.74 46.85 53846.31 88888.00 2008-12-31 17:16:08.401 366 17458.78 46.79 53846.15 88888.00 2008-12-31 17:16:08.901 366 17458.85 46.71 53846.09 88888.00 2008-12-31 17:16:09.401 366 17458.86 46.61 53846.05 88888.00 2008-12-31 17:16:09.901 366 17458.89 46.53 53846.01 88888.00 2008-12-31 17:16:10.401 366 17458.92 46.48 53846.04 88888.00 2008-12-31 17:16:10.901 366 17458.89 46.43 53846.08 88888.00 2008-12-31 17:16:11.401 366 17458.88 46.41 53846.12 88888.00 2008-12-31 17:16:11.901 366 17458.88 46.41 53846.11 88888.00 2008-12-31 17:16:12.401 366 17458.87 46.37 53846.05 88888.00 2008-12-31 17:16:12.901 366 17458.98 46.36 53846.03 88888.00 2008-12-31 17:16:13.401 366 17459.05 46.33 53845.93 88888.00 2008-12-31 17:16:13.901 366 17459.00 46.26 53845.87 88888.00 2008-12-31 17:16:14.401 366 17458.88 46.20 53845.92 88888.00 2008-12-31 17:16:14.901 366 17458.80 46.17 53845.95 88888.00 2008-12-31 17:16:15.401 366 17458.78 46.17 53845.95 88888.00 2008-12-31 17:16:15.901 366 17458.77 46.14 53845.97 88888.00 2008-12-31 17:16:16.401 366 17458.77 46.12 53845.93 88888.00 2008-12-31 17:16:16.901 366 17458.73 46.13 53846.06 88888.00 2008-12-31 17:16:17.401 366 17458.66 46.15 53846.03 88888.00 2008-12-31 17:16:17.901 366 17458.70 46.06 53846.10 88888.00 2008-12-31 17:16:18.401 366 17458.77 46.08 53846.11 88888.00 2008-12-31 17:16:18.901 366 17458.75 46.10 53846.14 88888.00 2008-12-31 17:16:19.401 366 17458.76 46.08 53846.19 88888.00 2008-12-31 17:16:19.901 366 17458.82 46.03 53846.06 88888.00 2008-12-31 17:16:20.401 366 17458.85 46.02 53846.01 88888.00 2008-12-31 17:16:20.901 366 17458.86 46.03 53845.95 88888.00 2008-12-31 17:16:21.401 366 17458.93 45.98 53845.98 88888.00 2008-12-31 17:16:21.901 366 17459.05 45.93 53845.98 88888.00 2008-12-31 17:16:22.401 366 17459.05 45.93 53845.99 88888.00 2008-12-31 17:16:22.901 366 17458.98 45.99 53846.05 88888.00 2008-12-31 17:16:23.401 366 17458.97 46.00 53846.00 88888.00 2008-12-31 17:16:23.901 366 17459.11 46.02 53845.95 88888.00 2008-12-31 17:16:24.401 366 17459.13 45.96 53845.88 88888.00 2008-12-31 17:16:24.901 366 17459.15 45.99 53845.94 88888.00 2008-12-31 17:16:25.401 366 17459.21 45.97 53845.98 88888.00 2008-12-31 17:16:25.901 366 17459.28 45.86 53845.96 88888.00 2008-12-31 17:16:26.401 366 17459.29 45.93 53845.98 88888.00 2008-12-31 17:16:26.901 366 17459.21 45.98 53845.96 88888.00 2008-12-31 17:16:27.401 366 17459.28 46.02 53845.83 88888.00 2008-12-31 17:16:27.901 366 17459.35 45.99 53845.87 88888.00 2008-12-31 17:16:28.401 366 17459.36 45.97 53845.78 88888.00 2008-12-31 17:16:28.901 366 17459.33 45.93 53845.70 88888.00 2008-12-31 17:16:29.401 366 17459.24 45.98 53845.71 88888.00 2008-12-31 17:16:29.901 366 17459.19 46.04 53845.78 88888.00 2008-12-31 17:16:30.401 366 17459.21 46.04 53845.83 88888.00 2008-12-31 17:16:30.901 366 17459.24 45.99 53845.87 88888.00 2008-12-31 17:16:31.401 366 17459.15 45.99 53845.88 88888.00 2008-12-31 17:16:31.901 366 17459.19 45.97 53845.96 88888.00 2008-12-31 17:16:32.401 366 17459.24 46.06 53845.82 88888.00 2008-12-31 17:16:32.901 366 17459.31 46.08 53845.72 88888.00 2008-12-31 17:16:33.401 366 17459.31 46.13 53845.73 88888.00 2008-12-31 17:16:33.901 366 17459.33 46.06 53845.73 88888.00 2008-12-31 17:16:34.401 366 17459.35 45.96 53845.77 88888.00 2008-12-31 17:16:34.901 366 17459.27 45.98 53845.76 88888.00 2008-12-31 17:16:35.401 366 17459.27 45.99 53845.85 88888.00 2008-12-31 17:16:35.901 366 17459.23 45.97 53845.87 88888.00 2008-12-31 17:16:36.401 366 17459.31 45.97 53845.79 88888.00 2008-12-31 17:16:36.901 366 17459.28 45.95 53845.81 88888.00 2008-12-31 17:16:37.401 366 17459.19 45.91 53845.84 88888.00 2008-12-31 17:16:37.901 366 17459.23 45.93 53845.84 88888.00 2008-12-31 17:16:38.401 366 17459.18 45.90 53845.79 88888.00 2008-12-31 17:16:38.901 366 17459.16 45.91 53845.79 88888.00 2008-12-31 17:16:39.401 366 17459.18 45.90 53845.84 88888.00 2008-12-31 17:16:39.901 366 17459.23 45.91 53845.78 88888.00 2008-12-31 17:16:40.401 366 17459.20 45.89 53845.79 88888.00 2008-12-31 17:16:40.901 366 17459.13 45.87 53845.73 88888.00 2008-12-31 17:16:41.401 366 17459.09 45.93 53845.74 88888.00 2008-12-31 17:16:41.901 366 17459.04 45.94 53845.73 88888.00 2008-12-31 17:16:42.401 366 17459.05 45.95 53845.70 88888.00 2008-12-31 17:16:42.901 366 17459.07 45.93 53845.60 88888.00 2008-12-31 17:16:43.401 366 17459.04 45.90 53845.64 88888.00 2008-12-31 17:16:43.901 366 17458.97 45.89 53845.71 88888.00 2008-12-31 17:16:44.401 366 17459.07 45.89 53845.73 88888.00 2008-12-31 17:16:44.901 366 17459.05 45.86 53845.73 88888.00 2008-12-31 17:16:45.401 366 17459.10 45.81 53845.73 88888.00 2008-12-31 17:16:45.901 366 17459.03 45.83 53845.70 88888.00 2008-12-31 17:16:46.401 366 17459.00 45.88 53845.72 88888.00 2008-12-31 17:16:46.901 366 17459.13 45.91 53845.78 88888.00 2008-12-31 17:16:47.401 366 17459.13 45.94 53845.79 88888.00 2008-12-31 17:16:47.901 366 17459.10 45.89 53845.87 88888.00 2008-12-31 17:16:48.401 366 17459.07 45.85 53845.75 88888.00 2008-12-31 17:16:48.901 366 17459.02 45.94 53845.71 88888.00 2008-12-31 17:16:49.401 366 17458.98 45.94 53845.77 88888.00 2008-12-31 17:16:49.901 366 17458.98 45.90 53845.90 88888.00 2008-12-31 17:16:50.401 366 17459.07 45.91 53845.96 88888.00 2008-12-31 17:16:50.901 366 17459.08 45.91 53845.94 88888.00 2008-12-31 17:16:51.401 366 17459.04 45.99 53845.90 88888.00 2008-12-31 17:16:51.901 366 17458.97 46.03 53845.90 88888.00 2008-12-31 17:16:52.401 366 17458.99 45.99 53845.89 88888.00 2008-12-31 17:16:52.901 366 17458.96 45.98 53845.87 88888.00 2008-12-31 17:16:53.401 366 17458.90 46.02 53845.86 88888.00 2008-12-31 17:16:53.901 366 17458.93 46.12 53845.89 88888.00 2008-12-31 17:16:54.401 366 17458.89 46.17 53845.98 88888.00 2008-12-31 17:16:54.901 366 17458.84 46.17 53846.03 88888.00 2008-12-31 17:16:55.401 366 17458.77 46.23 53845.95 88888.00 2008-12-31 17:16:55.901 366 17458.69 46.20 53845.89 88888.00 2008-12-31 17:16:56.401 366 17458.66 46.25 53846.00 88888.00 2008-12-31 17:16:56.901 366 17458.59 46.38 53846.05 88888.00 2008-12-31 17:16:57.401 366 17458.54 46.35 53846.03 88888.00 2008-12-31 17:16:57.901 366 17458.49 46.39 53845.93 88888.00 2008-12-31 17:16:58.401 366 17458.41 46.46 53845.99 88888.00 2008-12-31 17:16:58.901 366 17458.38 46.54 53846.09 88888.00 2008-12-31 17:16:59.401 366 17458.35 46.61 53846.09 88888.00 2008-12-31 17:16:59.901 366 17458.31 46.64 53846.08 88888.00 2008-12-31 17:17:00.401 366 17458.24 46.73 53846.05 88888.00 2008-12-31 17:17:00.901 366 17458.18 46.77 53846.03 88888.00 2008-12-31 17:17:01.401 366 17458.25 46.77 53846.15 88888.00 2008-12-31 17:17:01.901 366 17458.25 46.82 53846.15 88888.00 2008-12-31 17:17:02.401 366 17458.18 46.97 53846.05 88888.00 2008-12-31 17:17:02.901 366 17458.02 47.04 53846.10 88888.00 2008-12-31 17:17:03.401 366 17457.95 47.05 53846.26 88888.00 2008-12-31 17:17:03.901 366 17457.96 47.16 53846.31 88888.00 2008-12-31 17:17:04.401 366 17457.90 47.29 53846.21 88888.00 2008-12-31 17:17:04.901 366 17457.87 47.40 53846.01 88888.00 2008-12-31 17:17:05.401 366 17457.85 47.47 53846.04 88888.00 2008-12-31 17:17:05.901 366 17457.85 47.66 53846.09 88888.00 2008-12-31 17:17:06.401 366 17457.76 47.78 53846.18 88888.00 2008-12-31 17:17:06.901 366 17457.73 47.85 53846.20 88888.00 2008-12-31 17:17:07.401 366 17457.72 48.00 53846.16 88888.00 2008-12-31 17:17:07.901 366 17457.63 48.15 53846.22 88888.00 2008-12-31 17:17:08.401 366 17457.65 48.22 53846.32 88888.00 2008-12-31 17:17:08.901 366 17457.60 48.31 53846.41 88888.00 2008-12-31 17:17:09.401 366 17457.51 48.39 53846.34 88888.00 2008-12-31 17:17:09.901 366 17457.41 48.52 53846.40 88888.00 2008-12-31 17:17:10.401 366 17457.43 48.66 53846.44 88888.00 2008-12-31 17:17:10.901 366 17457.36 48.68 53846.40 88888.00 2008-12-31 17:17:11.401 366 17457.37 48.74 53846.31 88888.00 2008-12-31 17:17:11.901 366 17457.30 48.79 53846.40 88888.00 2008-12-31 17:17:12.401 366 17457.17 48.87 53846.44 88888.00 2008-12-31 17:17:12.901 366 17457.02 48.93 53846.37 88888.00 2008-12-31 17:17:13.401 366 17456.92 48.97 53846.41 88888.00 2008-12-31 17:17:13.901 366 17456.91 48.95 53846.52 88888.00 2008-12-31 17:17:14.401 366 17456.89 49.00 53846.54 88888.00 2008-12-31 17:17:14.901 366 17456.92 49.08 53846.61 88888.00 2008-12-31 17:17:15.401 366 17456.92 49.13 53846.61 88888.00 2008-12-31 17:17:15.901 366 17456.93 49.18 53846.66 88888.00 2008-12-31 17:17:16.401 366 17456.88 49.21 53846.72 88888.00 2008-12-31 17:17:16.901 366 17456.83 49.26 53846.71 88888.00 2008-12-31 17:17:17.401 366 17456.79 49.32 53846.61 88888.00 2008-12-31 17:17:17.901 366 17456.75 49.24 53846.61 88888.00 2008-12-31 17:17:18.401 366 17456.79 49.21 53846.57 88888.00 2008-12-31 17:17:18.901 366 17456.80 49.22 53846.62 88888.00 2008-12-31 17:17:19.401 366 17456.70 49.18 53846.72 88888.00 2008-12-31 17:17:19.901 366 17456.70 49.18 53846.75 88888.00 2008-12-31 17:17:20.401 366 17456.81 49.24 53846.81 88888.00 2008-12-31 17:17:20.901 366 17456.83 49.26 53846.77 88888.00 2008-12-31 17:17:21.401 366 17456.76 49.22 53846.66 88888.00 2008-12-31 17:17:21.901 366 17456.73 49.20 53846.68 88888.00 2008-12-31 17:17:22.401 366 17456.74 49.17 53846.72 88888.00 2008-12-31 17:17:22.901 366 17456.80 49.13 53846.73 88888.00 2008-12-31 17:17:23.401 366 17456.75 49.13 53846.68 88888.00 2008-12-31 17:17:23.901 366 17456.69 49.17 53846.68 88888.00 2008-12-31 17:17:24.401 366 17456.69 49.17 53846.72 88888.00 2008-12-31 17:17:24.901 366 17456.73 49.21 53846.63 88888.00 2008-12-31 17:17:25.401 366 17456.69 49.22 53846.70 88888.00 2008-12-31 17:17:25.901 366 17456.64 49.13 53846.72 88888.00 2008-12-31 17:17:26.401 366 17456.74 49.17 53846.64 88888.00 2008-12-31 17:17:26.901 366 17456.68 49.20 53846.75 88888.00 2008-12-31 17:17:27.401 366 17456.62 49.15 53846.79 88888.00 2008-12-31 17:17:27.901 366 17456.61 49.16 53846.81 88888.00 2008-12-31 17:17:28.401 366 17456.61 49.09 53846.82 88888.00 2008-12-31 17:17:28.901 366 17456.58 49.13 53846.84 88888.00 2008-12-31 17:17:29.401 366 17456.53 49.11 53846.81 88888.00 2008-12-31 17:17:29.901 366 17456.47 49.11 53846.73 88888.00 2008-12-31 17:17:30.401 366 17456.39 49.11 53846.74 88888.00 2008-12-31 17:17:30.901 366 17456.44 49.13 53846.73 88888.00 2008-12-31 17:17:31.401 366 17456.45 49.10 53846.66 88888.00 2008-12-31 17:17:31.901 366 17456.49 49.08 53846.66 88888.00 2008-12-31 17:17:32.401 366 17456.44 49.10 53846.66 88888.00 2008-12-31 17:17:32.901 366 17456.31 49.07 53846.66 88888.00 2008-12-31 17:17:33.401 366 17456.29 49.07 53846.63 88888.00 2008-12-31 17:17:33.901 366 17456.35 49.02 53846.65 88888.00 2008-12-31 17:17:34.401 366 17456.32 49.03 53846.73 88888.00 2008-12-31 17:17:34.901 366 17456.37 48.99 53846.66 88888.00 2008-12-31 17:17:35.401 366 17456.32 48.95 53846.66 88888.00 2008-12-31 17:17:35.901 366 17456.33 48.86 53846.72 88888.00 2008-12-31 17:17:36.401 366 17456.38 48.86 53846.62 88888.00 2008-12-31 17:17:36.901 366 17456.37 48.87 53846.60 88888.00 2008-12-31 17:17:37.401 366 17456.39 48.89 53846.61 88888.00 2008-12-31 17:17:37.901 366 17456.44 48.89 53846.61 88888.00 2008-12-31 17:17:38.398 366 17456.50 48.88 53846.57 88888.00 2008-12-31 17:17:38.908 366 17456.59 48.85 53846.59 88888.00 2008-12-31 17:17:39.408 366 17456.59 48.85 53846.62 88888.00 2008-12-31 17:17:39.908 366 17456.66 48.82 53846.61 88888.00 2008-12-31 17:17:40.408 366 17456.73 48.74 53846.57 88888.00 2008-12-31 17:17:40.908 366 17456.76 48.70 53846.61 88888.00 2008-12-31 17:17:41.408 366 17456.72 48.66 53846.62 88888.00 2008-12-31 17:17:41.908 366 17456.79 48.63 53846.62 88888.00 2008-12-31 17:17:42.408 366 17456.72 48.62 53846.62 88888.00 2008-12-31 17:17:42.908 366 17456.73 48.57 53846.60 88888.00 2008-12-31 17:17:43.408 366 17456.72 48.52 53846.57 88888.00 2008-12-31 17:17:43.908 366 17456.66 48.52 53846.59 88888.00 2008-12-31 17:17:44.408 366 17456.64 48.47 53846.70 88888.00 2008-12-31 17:17:44.908 366 17456.56 48.46 53846.64 88888.00 2008-12-31 17:17:45.408 366 17456.55 48.38 53846.63 88888.00 2008-12-31 17:17:45.908 366 17456.51 48.32 53846.66 88888.00 2008-12-31 17:17:46.408 366 17456.58 48.32 53846.72 88888.00 2008-12-31 17:17:46.908 366 17456.62 48.32 53846.76 88888.00 2008-12-31 17:17:47.408 366 17456.50 48.34 53846.85 88888.00 2008-12-31 17:17:47.908 366 17456.38 48.30 53846.77 88888.00 2008-12-31 17:17:48.408 366 17456.31 48.33 53846.71 88888.00 2008-12-31 17:17:48.908 366 17456.29 48.28 53846.63 88888.00 2008-12-31 17:17:49.408 366 17456.23 48.30 53846.73 88888.00 2008-12-31 17:17:49.908 366 17456.20 48.30 53846.84 88888.00 2008-12-31 17:17:50.408 366 17456.32 48.22 53846.76 88888.00 2008-12-31 17:17:50.908 366 17456.18 48.23 53846.73 88888.00 2008-12-31 17:17:51.408 366 17456.12 48.19 53846.74 88888.00 2008-12-31 17:17:51.908 366 17456.15 48.18 53846.72 88888.00 2008-12-31 17:17:52.408 366 17456.09 48.17 53846.70 88888.00 2008-12-31 17:17:52.908 366 17456.09 48.13 53846.68 88888.00 2008-12-31 17:17:53.408 366 17456.14 48.15 53846.64 88888.00 2008-12-31 17:17:53.908 366 17456.10 48.21 53846.72 88888.00 2008-12-31 17:17:54.408 366 17456.10 48.19 53846.72 88888.00 2008-12-31 17:17:54.908 366 17456.13 48.12 53846.73 88888.00 2008-12-31 17:17:55.408 366 17456.21 48.11 53846.73 88888.00 2008-12-31 17:17:55.908 366 17456.20 48.09 53846.60 88888.00 2008-12-31 17:17:56.408 366 17456.24 48.09 53846.61 88888.00 2008-12-31 17:17:56.908 366 17456.22 48.10 53846.55 88888.00 2008-12-31 17:17:57.408 366 17456.24 48.13 53846.54 88888.00 2008-12-31 17:17:57.908 366 17456.24 48.04 53846.50 88888.00 2008-12-31 17:17:58.408 366 17456.23 48.08 53846.43 88888.00 2008-12-31 17:17:58.908 366 17456.28 48.15 53846.43 88888.00 2008-12-31 17:17:59.408 366 17456.31 48.12 53846.50 88888.00 2008-12-31 17:17:59.908 366 17456.22 48.12 53846.45 88888.00 2008-12-31 17:18:00.408 366 17456.29 48.09 53846.42 88888.00 2008-12-31 17:18:00.908 366 17456.29 48.07 53846.43 88888.00 2008-12-31 17:18:01.408 366 17456.31 48.03 53846.45 88888.00 2008-12-31 17:18:01.908 366 17456.34 48.05 53846.44 88888.00 2008-12-31 17:18:02.408 366 17456.33 48.09 53846.50 88888.00 2008-12-31 17:18:02.908 366 17456.33 48.00 53846.43 88888.00 2008-12-31 17:18:03.408 366 17456.43 48.00 53846.45 88888.00 2008-12-31 17:18:03.908 366 17456.37 48.02 53846.52 88888.00 2008-12-31 17:18:04.408 366 17456.32 48.05 53846.50 88888.00 2008-12-31 17:18:04.908 366 17456.38 48.11 53846.52 88888.00 2008-12-31 17:18:05.408 366 17456.32 48.05 53846.52 88888.00 2008-12-31 17:18:05.908 366 17456.28 48.01 53846.60 88888.00 2008-12-31 17:18:06.408 366 17456.35 48.04 53846.52 88888.00 2008-12-31 17:18:06.908 366 17456.33 47.99 53846.42 88888.00 2008-12-31 17:18:07.408 366 17456.37 47.98 53846.39 88888.00 2008-12-31 17:18:07.908 366 17456.43 48.03 53846.40 88888.00 2008-12-31 17:18:08.408 366 17456.43 48.02 53846.45 88888.00 2008-12-31 17:18:08.908 366 17456.35 47.98 53846.46 88888.00 2008-12-31 17:18:09.408 366 17456.33 48.05 53846.44 88888.00 2008-12-31 17:18:09.908 366 17456.39 48.03 53846.37 88888.00 2008-12-31 17:18:10.408 366 17456.48 48.03 53846.31 88888.00 2008-12-31 17:18:10.908 366 17456.43 48.05 53846.35 88888.00 2008-12-31 17:18:11.408 366 17456.49 47.95 53846.34 88888.00 2008-12-31 17:18:11.908 366 17456.44 47.93 53846.34 88888.00 2008-12-31 17:18:12.408 366 17456.51 47.91 53846.37 88888.00 2008-12-31 17:18:12.908 366 17456.64 47.93 53846.32 88888.00 2008-12-31 17:18:13.408 366 17456.78 47.95 53846.30 88888.00 2008-12-31 17:18:13.908 366 17456.81 47.92 53846.27 88888.00 2008-12-31 17:18:14.408 366 17456.71 47.94 53846.31 88888.00 2008-12-31 17:18:14.908 366 17456.69 47.94 53846.27 88888.00 2008-12-31 17:18:15.408 366 17456.79 47.98 53846.26 88888.00 2008-12-31 17:18:15.908 366 17456.84 47.96 53846.17 88888.00 2008-12-31 17:18:16.408 366 17456.88 47.92 53846.22 88888.00 2008-12-31 17:18:16.908 366 17456.82 47.92 53846.19 88888.00 2008-12-31 17:18:17.408 366 17456.84 47.95 53846.08 88888.00 2008-12-31 17:18:17.908 366 17456.90 47.98 53846.10 88888.00 2008-12-31 17:18:18.408 366 17456.89 47.99 53846.07 88888.00 2008-12-31 17:18:18.908 366 17456.92 48.03 53846.05 88888.00 2008-12-31 17:18:19.408 366 17457.02 48.03 53845.99 88888.00 2008-12-31 17:18:19.908 366 17457.05 48.01 53845.99 88888.00 2008-12-31 17:18:20.408 366 17457.00 48.05 53845.94 88888.00 2008-12-31 17:18:20.908 366 17456.99 48.09 53845.97 88888.00 2008-12-31 17:18:21.408 366 17456.98 48.20 53846.03 88888.00 2008-12-31 17:18:21.908 366 17456.93 48.29 53846.10 88888.00 2008-12-31 17:18:22.408 366 17456.90 48.25 53846.11 88888.00 2008-12-31 17:18:22.908 366 17456.86 48.31 53846.12 88888.00 2008-12-31 17:18:23.408 366 17456.93 48.32 53845.99 88888.00 2008-12-31 17:18:23.908 366 17456.96 48.31 53846.03 88888.00 2008-12-31 17:18:24.408 366 17457.00 48.37 53846.03 88888.00 2008-12-31 17:18:24.908 366 17456.96 48.44 53846.06 88888.00 2008-12-31 17:18:25.408 366 17457.00 48.48 53846.06 88888.00 2008-12-31 17:18:25.908 366 17457.05 48.54 53845.93 88888.00 2008-12-31 17:18:26.408 366 17457.07 48.56 53845.84 88888.00 2008-12-31 17:18:26.908 366 17457.01 48.56 53845.82 88888.00 2008-12-31 17:18:27.408 366 17457.02 48.59 53845.75 88888.00 2008-12-31 17:18:27.908 366 17457.09 48.63 53845.72 88888.00 2008-12-31 17:18:28.408 366 17457.09 48.61 53845.82 88888.00 2008-12-31 17:18:28.908 366 17457.16 48.56 53845.78 88888.00 2008-12-31 17:18:29.408 366 17457.24 48.64 53845.83 88888.00 2008-12-31 17:18:29.908 366 17457.17 48.73 53845.92 88888.00 2008-12-31 17:18:30.408 366 17457.13 48.73 53845.99 88888.00 2008-12-31 17:18:30.908 366 17457.17 48.74 53845.94 88888.00 2008-12-31 17:18:31.408 366 17457.25 48.78 53845.88 88888.00 2008-12-31 17:18:31.908 366 17457.24 48.85 53845.83 88888.00 2008-12-31 17:18:32.408 366 17457.39 48.76 53845.79 88888.00 2008-12-31 17:18:32.908 366 17457.44 48.73 53845.77 88888.00 2008-12-31 17:18:33.408 366 17457.42 48.76 53845.87 88888.00 2008-12-31 17:18:33.908 366 17457.46 48.69 53845.83 88888.00 2008-12-31 17:18:34.408 366 17457.55 48.67 53845.82 88888.00 2008-12-31 17:18:34.908 366 17457.57 48.72 53845.85 88888.00 2008-12-31 17:18:35.408 366 17457.63 48.74 53845.70 88888.00 2008-12-31 17:18:35.908 366 17457.72 48.71 53845.75 88888.00 2008-12-31 17:18:36.408 366 17457.70 48.70 53845.81 88888.00 2008-12-31 17:18:36.908 366 17457.72 48.74 53845.79 88888.00 2008-12-31 17:18:37.408 366 17457.76 48.70 53845.71 88888.00 2008-12-31 17:18:37.908 366 17457.80 48.67 53845.62 88888.00 2008-12-31 17:18:38.408 366 17457.94 48.66 53845.59 88888.00 2008-12-31 17:18:38.908 366 17458.00 48.68 53845.55 88888.00 2008-12-31 17:18:39.408 366 17458.03 48.76 53845.63 88888.00 2008-12-31 17:18:39.908 366 17458.07 48.78 53845.64 88888.00 2008-12-31 17:18:40.408 366 17458.07 48.80 53845.70 88888.00 2008-12-31 17:18:40.908 366 17458.00 48.77 53845.66 88888.00 2008-12-31 17:18:41.408 366 17457.97 48.72 53845.64 88888.00 2008-12-31 17:18:41.908 366 17457.92 48.77 53845.76 88888.00 2008-12-31 17:18:42.408 366 17457.95 48.79 53845.70 88888.00 2008-12-31 17:18:42.908 366 17457.97 48.83 53845.74 88888.00 2008-12-31 17:18:43.408 366 17457.98 48.95 53845.78 88888.00 2008-12-31 17:18:43.908 366 17457.91 48.97 53845.85 88888.00 2008-12-31 17:18:44.408 366 17457.86 48.99 53845.87 88888.00 2008-12-31 17:18:44.908 366 17457.88 49.09 53845.86 88888.00 2008-12-31 17:18:45.408 366 17457.88 49.08 53845.85 88888.00 2008-12-31 17:18:45.908 366 17457.82 49.17 53845.84 88888.00 2008-12-31 17:18:46.408 366 17457.85 49.24 53845.87 88888.00 2008-12-31 17:18:46.908 366 17457.81 49.35 53845.82 88888.00 2008-12-31 17:18:47.408 366 17457.81 49.44 53845.87 88888.00 2008-12-31 17:18:47.908 366 17457.77 49.48 53845.90 88888.00 2008-12-31 17:18:48.408 366 17457.72 49.56 53845.77 88888.00 2008-12-31 17:18:48.908 366 17457.74 49.57 53845.82 88888.00 2008-12-31 17:18:49.408 366 17457.71 49.63 53845.93 88888.00 2008-12-31 17:18:49.908 366 17457.67 49.79 53845.95 88888.00 2008-12-31 17:18:50.408 366 17457.66 49.90 53845.93 88888.00 2008-12-31 17:18:50.908 366 17457.71 49.91 53845.95 88888.00 2008-12-31 17:18:51.408 366 17457.67 49.93 53846.00 88888.00 2008-12-31 17:18:51.908 366 17457.63 50.08 53845.97 88888.00 2008-12-31 17:18:52.408 366 17457.68 50.08 53845.81 88888.00 2008-12-31 17:18:52.908 366 17457.70 50.16 53845.82 88888.00 2008-12-31 17:18:53.408 366 17457.62 50.29 53845.98 88888.00 2008-12-31 17:18:53.908 366 17457.62 50.34 53846.04 88888.00 2008-12-31 17:18:54.408 366 17457.71 50.28 53845.98 88888.00 2008-12-31 17:18:54.908 366 17457.68 50.29 53845.94 88888.00 2008-12-31 17:18:55.408 366 17457.66 50.39 53845.89 88888.00 2008-12-31 17:18:55.908 366 17457.72 50.43 53845.99 88888.00 2008-12-31 17:18:56.408 366 17457.74 50.44 53846.04 88888.00 2008-12-31 17:18:56.908 366 17457.68 50.48 53846.00 88888.00 2008-12-31 17:18:57.408 366 17457.76 50.46 53845.99 88888.00 2008-12-31 17:18:57.908 366 17457.86 50.45 53845.98 88888.00 2008-12-31 17:18:58.408 366 17457.74 50.44 53845.97 88888.00 2008-12-31 17:18:58.908 366 17457.75 50.49 53845.92 88888.00 2008-12-31 17:18:59.408 366 17457.71 50.49 53845.92 88888.00 2008-12-31 17:18:59.908 366 17457.63 50.49 53845.95 88888.00 2008-12-31 17:19:00.408 366 17457.66 50.52 53845.92 88888.00 2008-12-31 17:19:00.908 366 17457.71 50.43 53845.93 88888.00 2008-12-31 17:19:01.408 366 17457.67 50.33 53845.95 88888.00 2008-12-31 17:19:01.908 366 17457.64 50.37 53846.04 88888.00 2008-12-31 17:19:02.408 366 17457.72 50.45 53846.00 88888.00 2008-12-31 17:19:02.908 366 17457.76 50.45 53846.06 88888.00 2008-12-31 17:19:03.408 366 17457.72 50.44 53846.12 88888.00 2008-12-31 17:19:03.908 366 17457.75 50.39 53846.01 88888.00 2008-12-31 17:19:04.408 366 17457.78 50.34 53845.96 88888.00 2008-12-31 17:19:04.908 366 17457.68 50.27 53846.01 88888.00 2008-12-31 17:19:05.408 366 17457.68 50.24 53846.14 88888.00 2008-12-31 17:19:05.908 366 17457.66 50.24 53846.15 88888.00 2008-12-31 17:19:06.408 366 17457.61 50.15 53846.09 88888.00 2008-12-31 17:19:06.908 366 17457.63 50.06 53846.00 88888.00 2008-12-31 17:19:07.408 366 17457.70 49.98 53845.95 88888.00 2008-12-31 17:19:07.908 366 17457.67 49.97 53846.03 88888.00 2008-12-31 17:19:08.408 366 17457.64 49.91 53846.08 88888.00 2008-12-31 17:19:08.908 366 17457.73 49.87 53846.05 88888.00 2008-12-31 17:19:09.408 366 17457.82 49.88 53846.06 88888.00 2008-12-31 17:19:09.908 366 17457.81 49.81 53846.11 88888.00 2008-12-31 17:19:10.408 366 17457.76 49.85 53846.14 88888.00 2008-12-31 17:19:10.908 366 17457.82 49.86 53846.10 88888.00 2008-12-31 17:19:11.408 366 17457.91 49.85 53846.17 88888.00 2008-12-31 17:19:11.908 366 17457.87 49.70 53846.07 88888.00 2008-12-31 17:19:12.408 366 17457.73 49.64 53846.05 88888.00 2008-12-31 17:19:12.908 366 17457.76 49.64 53846.01 88888.00 2008-12-31 17:19:13.408 366 17457.75 49.63 53846.07 88888.00 2008-12-31 17:19:13.908 366 17457.84 49.56 53846.20 88888.00 2008-12-31 17:19:14.408 366 17457.83 49.54 53846.18 88888.00 2008-12-31 17:19:14.908 366 17457.70 49.56 53846.12 88888.00 2008-12-31 17:19:15.408 366 17457.71 49.59 53846.18 88888.00 2008-12-31 17:19:15.908 366 17457.72 49.55 53846.29 88888.00 2008-12-31 17:19:16.408 366 17457.72 49.56 53846.26 88888.00 2008-12-31 17:19:16.908 366 17457.67 49.54 53846.16 88888.00 2008-12-31 17:19:17.408 366 17457.67 49.54 53846.27 88888.00 2008-12-31 17:19:17.908 366 17457.63 49.47 53846.38 88888.00 2008-12-31 17:19:18.408 366 17457.60 49.48 53846.33 88888.00 2008-12-31 17:19:18.908 366 17457.60 49.47 53846.26 88888.00 2008-12-31 17:19:19.408 366 17457.66 49.47 53846.21 88888.00 2008-12-31 17:19:19.908 366 17457.62 49.44 53846.30 88888.00 2008-12-31 17:19:20.408 366 17457.62 49.40 53846.14 88888.00 2008-12-31 17:19:20.908 366 17457.58 49.49 53846.12 88888.00 2008-12-31 17:19:21.408 366 17457.54 49.46 53846.22 88888.00 2008-12-31 17:19:21.908 366 17457.41 49.47 53846.30 88888.00 2008-12-31 17:19:22.408 366 17457.37 49.48 53846.38 88888.00 2008-12-31 17:19:22.908 366 17457.36 49.54 53846.39 88888.00 2008-12-31 17:19:23.408 366 17457.29 49.59 53846.40 88888.00 2008-12-31 17:19:23.908 366 17457.21 49.65 53846.44 88888.00 2008-12-31 17:19:24.408 366 17457.16 49.73 53846.39 88888.00 2008-12-31 17:19:24.908 366 17457.15 49.75 53846.33 88888.00 2008-12-31 17:19:25.408 366 17457.16 49.74 53846.39 88888.00 2008-12-31 17:19:25.908 366 17457.14 49.74 53846.40 88888.00 2008-12-31 17:19:26.408 366 17457.10 49.74 53846.38 88888.00 2008-12-31 17:19:26.908 366 17457.07 49.77 53846.35 88888.00 2008-12-31 17:19:27.408 366 17457.00 49.87 53846.39 88888.00 2008-12-31 17:19:27.908 366 17456.85 49.84 53846.43 88888.00 2008-12-31 17:19:28.408 366 17456.80 49.87 53846.50 88888.00 2008-12-31 17:19:28.908 366 17456.85 49.90 53846.46 88888.00 2008-12-31 17:19:29.408 366 17456.81 49.91 53846.49 88888.00 2008-12-31 17:19:29.908 366 17456.83 49.89 53846.49 88888.00 2008-12-31 17:19:30.408 366 17456.91 49.89 53846.50 88888.00 2008-12-31 17:19:30.908 366 17456.93 49.93 53846.48 88888.00 2008-12-31 17:19:31.408 366 17456.84 49.91 53846.51 88888.00 2008-12-31 17:19:31.908 366 17456.82 49.85 53846.51 88888.00 2008-12-31 17:19:32.408 366 17456.82 49.89 53846.52 88888.00 2008-12-31 17:19:32.908 366 17456.78 49.87 53846.48 88888.00 2008-12-31 17:19:33.408 366 17456.70 49.81 53846.52 88888.00 2008-12-31 17:19:33.908 366 17456.75 49.85 53846.57 88888.00 2008-12-31 17:19:34.408 366 17456.75 49.87 53846.65 88888.00 2008-12-31 17:19:34.908 366 17456.76 49.88 53846.65 88888.00 2008-12-31 17:19:35.408 366 17456.82 49.93 53846.73 88888.00 2008-12-31 17:19:35.908 366 17456.80 49.99 53846.60 88888.00 2008-12-31 17:19:36.408 366 17456.78 50.00 53846.50 88888.00 2008-12-31 17:19:36.908 366 17456.80 50.04 53846.42 88888.00 2008-12-31 17:19:37.408 366 17456.83 50.06 53846.34 88888.00 2008-12-31 17:19:37.908 366 17456.84 50.05 53846.29 88888.00 2008-12-31 17:19:38.408 366 17456.83 50.03 53846.40 88888.00 2008-12-31 17:19:38.908 366 17456.82 50.05 53846.37 88888.00 2008-12-31 17:19:39.408 366 17456.83 50.12 53846.41 88888.00 2008-12-31 17:19:39.908 366 17456.79 50.09 53846.34 88888.00 2008-12-31 17:19:40.408 366 17456.72 50.15 53846.40 88888.00 2008-12-31 17:19:40.908 366 17456.74 50.19 53846.42 88888.00 2008-12-31 17:19:41.408 366 17456.72 50.18 53846.34 88888.00 2008-12-31 17:19:41.908 366 17456.76 50.19 53846.35 88888.00 2008-12-31 17:19:42.408 366 17456.85 50.23 53846.34 88888.00 2008-12-31 17:19:42.908 366 17456.86 50.25 53846.35 88888.00 2008-12-31 17:19:43.408 366 17456.82 50.34 53846.49 88888.00 2008-12-31 17:19:43.908 366 17456.75 50.33 53846.41 88888.00 2008-12-31 17:19:44.408 366 17456.72 50.36 53846.35 88888.00 2008-12-31 17:19:44.908 366 17456.74 50.38 53846.40 88888.00 2008-12-31 17:19:45.408 366 17456.71 50.43 53846.33 88888.00 2008-12-31 17:19:45.908 366 17456.78 50.46 53846.33 88888.00 2008-12-31 17:19:46.408 366 17456.79 50.52 53846.38 88888.00 2008-12-31 17:19:46.908 366 17456.83 50.53 53846.48 88888.00 2008-12-31 17:19:47.408 366 17456.88 50.54 53846.46 88888.00 2008-12-31 17:19:47.908 366 17456.84 50.47 53846.49 88888.00 2008-12-31 17:19:48.408 366 17456.91 50.47 53846.52 88888.00 2008-12-31 17:19:48.908 366 17456.82 50.49 53846.52 88888.00 2008-12-31 17:19:49.408 366 17456.86 50.47 53846.40 88888.00 2008-12-31 17:19:49.908 366 17456.94 50.47 53846.41 88888.00 2008-12-31 17:19:50.408 366 17457.03 50.46 53846.40 88888.00 2008-12-31 17:19:50.908 366 17457.03 50.48 53846.42 88888.00 2008-12-31 17:19:51.408 366 17457.05 50.48 53846.35 88888.00 2008-12-31 17:19:51.908 366 17457.07 50.55 53846.38 88888.00 2008-12-31 17:19:52.408 366 17457.19 50.63 53846.42 88888.00 2008-12-31 17:19:52.908 366 17457.24 50.64 53846.42 88888.00 2008-12-31 17:19:53.408 366 17457.23 50.65 53846.48 88888.00 2008-12-31 17:19:53.908 366 17457.24 50.62 53846.51 88888.00 2008-12-31 17:19:54.408 366 17457.23 50.65 53846.56 88888.00 2008-12-31 17:19:54.908 366 17457.29 50.73 53846.55 88888.00 2008-12-31 17:19:55.408 366 17457.17 50.74 53846.49 88888.00 2008-12-31 17:19:55.908 366 17457.13 50.69 53846.49 88888.00 2008-12-31 17:19:56.408 366 17457.12 50.71 53846.44 88888.00 2008-12-31 17:19:56.908 366 17457.14 50.77 53846.40 88888.00 2008-12-31 17:19:57.408 366 17457.11 50.84 53846.38 88888.00 2008-12-31 17:19:57.908 366 17457.14 50.84 53846.30 88888.00 2008-12-31 17:19:58.408 366 17457.16 50.82 53846.38 88888.00 2008-12-31 17:19:58.908 366 17457.12 50.82 53846.44 88888.00 2008-12-31 17:19:59.408 366 17457.06 50.85 53846.39 88888.00 2008-12-31 17:19:59.908 366 17457.09 50.81 53846.37 88888.00 2008-12-31 17:20:00.408 366 17457.10 50.82 53846.42 88888.00 2008-12-31 17:20:00.908 366 17457.10 50.90 53846.46 88888.00 2008-12-31 17:20:01.408 366 17457.10 50.96 53846.46 88888.00 2008-12-31 17:20:01.908 366 17457.09 51.03 53846.35 88888.00 2008-12-31 17:20:02.408 366 17457.09 51.00 53846.41 88888.00 2008-12-31 17:20:02.908 366 17457.15 51.03 53846.41 88888.00 2008-12-31 17:20:03.408 366 17457.15 51.05 53846.35 88888.00 2008-12-31 17:20:03.908 366 17457.13 51.05 53846.39 88888.00 2008-12-31 17:20:04.408 366 17457.15 51.03 53846.49 88888.00 2008-12-31 17:20:04.908 366 17457.09 51.02 53846.40 88888.00 2008-12-31 17:20:05.408 366 17457.02 51.05 53846.28 88888.00 2008-12-31 17:20:05.908 366 17457.04 51.02 53846.32 88888.00 2008-12-31 17:20:06.408 366 17457.11 51.02 53846.38 88888.00 2008-12-31 17:20:06.908 366 17457.14 51.05 53846.40 88888.00 2008-12-31 17:20:07.408 366 17457.21 51.02 53846.43 88888.00 2008-12-31 17:20:07.908 366 17457.21 51.03 53846.38 88888.00 2008-12-31 17:20:08.408 366 17457.21 51.04 53846.43 88888.00 2008-12-31 17:20:08.908 366 17457.26 51.02 53846.31 88888.00 2008-12-31 17:20:09.408 366 17457.30 51.00 53846.22 88888.00 2008-12-31 17:20:09.908 366 17457.32 50.92 53846.25 88888.00 2008-12-31 17:20:10.405 366 17457.43 50.94 53846.22 88888.00 2008-12-31 17:20:10.905 366 17457.43 50.91 53846.19 88888.00 2008-12-31 17:20:11.405 366 17457.47 51.01 53846.18 88888.00 2008-12-31 17:20:11.905 366 17457.61 50.96 53846.10 88888.00 2008-12-31 17:20:12.405 366 17457.66 50.90 53846.16 88888.00 2008-12-31 17:20:12.905 366 17457.64 50.86 53846.17 88888.00 2008-12-31 17:20:13.405 366 17457.63 50.86 53846.18 88888.00 2008-12-31 17:20:13.905 366 17457.68 50.92 53846.05 88888.00 2008-12-31 17:20:14.405 366 17457.67 50.88 53846.00 88888.00 2008-12-31 17:20:14.905 366 17457.83 50.87 53846.09 88888.00 2008-12-31 17:20:15.405 366 17457.96 50.82 53846.17 88888.00 2008-12-31 17:20:15.905 366 17457.98 50.75 53846.20 88888.00 2008-12-31 17:20:16.405 366 17457.95 50.68 53846.16 88888.00 2008-12-31 17:20:16.905 366 17458.00 50.75 53846.20 88888.00 2008-12-31 17:20:17.405 366 17458.07 50.68 53846.20 88888.00 2008-12-31 17:20:17.905 366 17458.12 50.66 53846.10 88888.00 2008-12-31 17:20:18.405 366 17458.21 50.72 53846.08 88888.00 2008-12-31 17:20:18.905 366 17458.18 50.69 53846.07 88888.00 2008-12-31 17:20:19.405 366 17458.23 50.63 53846.11 88888.00 2008-12-31 17:20:19.905 366 17458.32 50.59 53846.14 88888.00 2008-12-31 17:20:20.405 366 17458.28 50.55 53846.14 88888.00 2008-12-31 17:20:20.905 366 17458.19 50.46 53846.16 88888.00 2008-12-31 17:20:21.405 366 17458.17 50.42 53846.19 88888.00 2008-12-31 17:20:21.905 366 17458.29 50.42 53846.20 88888.00 2008-12-31 17:20:22.405 366 17458.32 50.37 53846.14 88888.00 2008-12-31 17:20:22.905 366 17458.28 50.34 53846.12 88888.00 2008-12-31 17:20:23.405 366 17458.25 50.38 53846.17 88888.00 2008-12-31 17:20:23.905 366 17458.31 50.35 53846.14 88888.00 2008-12-31 17:20:24.405 366 17458.37 50.23 53846.05 88888.00 2008-12-31 17:20:24.905 366 17458.34 50.20 53846.06 88888.00 2008-12-31 17:20:25.405 366 17458.33 50.15 53846.15 88888.00 2008-12-31 17:20:25.905 366 17458.42 50.08 53846.07 88888.00 2008-12-31 17:20:26.405 366 17458.52 50.08 53846.06 88888.00 2008-12-31 17:20:26.905 366 17458.54 50.04 53845.96 88888.00 2008-12-31 17:20:27.405 366 17458.44 50.03 53846.08 88888.00 2008-12-31 17:20:27.905 366 17458.49 50.02 53846.17 88888.00 2008-12-31 17:20:28.405 366 17458.52 50.03 53846.20 88888.00 2008-12-31 17:20:28.905 366 17458.63 50.03 53846.23 88888.00 2008-12-31 17:20:29.405 366 17458.66 49.88 53846.19 88888.00 2008-12-31 17:20:29.905 366 17458.69 49.81 53846.06 88888.00 2008-12-31 17:20:30.405 366 17458.73 49.81 53845.98 88888.00 2008-12-31 17:20:30.905 366 17458.72 49.79 53845.98 88888.00 2008-12-31 17:20:31.405 366 17458.70 49.76 53845.94 88888.00 2008-12-31 17:20:31.905 366 17458.76 49.68 53845.90 88888.00 2008-12-31 17:20:32.405 366 17458.74 49.69 53845.99 88888.00 2008-12-31 17:20:32.905 366 17458.73 49.67 53846.11 88888.00 2008-12-31 17:20:33.405 366 17458.74 49.63 53846.09 88888.00 2008-12-31 17:20:33.905 366 17458.79 49.56 53846.05 88888.00 2008-12-31 17:20:34.405 366 17458.87 49.51 53846.04 88888.00 2008-12-31 17:20:34.905 366 17458.87 49.48 53846.08 88888.00 2008-12-31 17:20:35.405 366 17458.94 49.41 53846.06 88888.00 2008-12-31 17:20:35.905 366 17458.98 49.34 53846.05 88888.00 2008-12-31 17:20:36.405 366 17459.05 49.27 53846.09 88888.00 2008-12-31 17:20:36.905 366 17459.06 49.19 53846.04 88888.00 2008-12-31 17:20:37.405 366 17459.05 49.17 53846.03 88888.00 2008-12-31 17:20:37.905 366 17459.11 49.17 53845.98 88888.00 2008-12-31 17:20:38.405 366 17459.14 49.10 53845.97 88888.00 2008-12-31 17:20:38.905 366 17459.28 49.00 53845.98 88888.00 2008-12-31 17:20:39.405 366 17459.33 48.99 53846.03 88888.00 2008-12-31 17:20:39.905 366 17459.29 48.95 53846.05 88888.00 2008-12-31 17:20:40.405 366 17459.28 48.91 53846.08 88888.00 2008-12-31 17:20:40.905 366 17459.27 48.91 53846.14 88888.00 2008-12-31 17:20:41.405 366 17459.24 48.93 53846.09 88888.00 2008-12-31 17:20:41.905 366 17459.20 48.85 53846.12 88888.00 2008-12-31 17:20:42.405 366 17459.29 48.72 53846.12 88888.00 2008-12-31 17:20:42.905 366 17459.33 48.63 53846.11 88888.00 2008-12-31 17:20:43.405 366 17459.28 48.56 53846.10 88888.00 2008-12-31 17:20:43.905 366 17459.40 48.46 53846.07 88888.00 2008-12-31 17:20:44.405 366 17459.43 48.40 53846.08 88888.00 2008-12-31 17:20:44.905 366 17459.47 48.40 53846.11 88888.00 2008-12-31 17:20:45.405 366 17459.40 48.38 53846.09 88888.00 2008-12-31 17:20:45.905 366 17459.43 48.33 53846.14 88888.00 2008-12-31 17:20:46.405 366 17459.50 48.22 53846.07 88888.00 2008-12-31 17:20:46.905 366 17459.51 48.27 53845.98 88888.00 2008-12-31 17:20:47.405 366 17459.56 48.23 53845.92 88888.00 2008-12-31 17:20:47.905 366 17459.71 48.25 53846.03 88888.00 2008-12-31 17:20:48.405 366 17459.75 48.14 53846.09 88888.00 2008-12-31 17:20:48.905 366 17459.76 48.08 53846.08 88888.00 2008-12-31 17:20:49.405 366 17459.77 48.14 53846.03 88888.00 2008-12-31 17:20:49.905 366 17459.79 48.15 53846.08 88888.00 2008-12-31 17:20:50.405 366 17459.77 48.14 53846.05 88888.00 2008-12-31 17:20:50.905 366 17459.88 48.13 53845.94 88888.00 2008-12-31 17:20:51.405 366 17459.81 48.13 53846.01 88888.00 2008-12-31 17:20:51.905 366 17459.86 48.14 53846.07 88888.00 2008-12-31 17:20:52.405 366 17459.84 48.10 53846.05 88888.00 2008-12-31 17:20:52.905 366 17459.95 48.03 53846.07 88888.00 2008-12-31 17:20:53.405 366 17459.99 48.00 53845.95 88888.00 2008-12-31 17:20:53.905 366 17460.04 48.04 53845.93 88888.00 2008-12-31 17:20:54.405 366 17459.96 48.05 53845.98 88888.00 2008-12-31 17:20:54.905 366 17459.97 48.04 53846.00 88888.00 2008-12-31 17:20:55.405 366 17460.04 48.00 53845.98 88888.00 2008-12-31 17:20:55.905 366 17460.09 47.91 53846.04 88888.00 2008-12-31 17:20:56.405 366 17460.18 47.92 53846.08 88888.00 2008-12-31 17:20:56.905 366 17460.17 47.93 53846.09 88888.00 2008-12-31 17:20:57.405 366 17460.12 47.91 53846.00 88888.00 2008-12-31 17:20:57.905 366 17460.17 47.89 53845.90 88888.00 2008-12-31 17:20:58.405 366 17460.23 47.82 53845.85 88888.00 2008-12-31 17:20:58.905 366 17460.19 47.86 53845.95 88888.00 2008-12-31 17:20:59.405 366 17460.15 47.86 53846.04 88888.00 2008-12-31 17:20:59.905 366 17460.20 47.91 53846.08 88888.00 2008-12-31 17:21:00.405 366 17460.28 47.95 53846.09 88888.00 2008-12-31 17:21:00.905 366 17460.23 47.84 53846.03 88888.00 2008-12-31 17:21:01.405 366 17460.25 47.81 53845.97 88888.00 2008-12-31 17:21:01.905 366 17460.30 47.86 53846.05 88888.00 2008-12-31 17:21:02.405 366 17460.32 47.85 53846.03 88888.00 2008-12-31 17:21:02.905 366 17460.30 47.86 53846.04 88888.00 2008-12-31 17:21:03.405 366 17460.31 47.81 53845.98 88888.00 2008-12-31 17:21:03.905 366 17460.29 47.80 53846.05 88888.00 2008-12-31 17:21:04.405 366 17460.26 47.82 53846.05 88888.00 2008-12-31 17:21:04.905 366 17460.21 47.78 53845.99 88888.00 2008-12-31 17:21:05.405 366 17460.20 47.81 53845.98 88888.00 2008-12-31 17:21:05.905 366 17460.23 47.78 53845.99 88888.00 2008-12-31 17:21:06.405 366 17460.28 47.75 53846.09 88888.00 2008-12-31 17:21:06.905 366 17460.31 47.71 53846.10 88888.00 2008-12-31 17:21:07.405 366 17460.41 47.66 53846.04 88888.00 2008-12-31 17:21:07.905 366 17460.42 47.64 53846.06 88888.00 2008-12-31 17:21:08.405 366 17460.42 47.63 53846.05 88888.00 2008-12-31 17:21:08.905 366 17460.47 47.60 53845.95 88888.00 2008-12-31 17:21:09.405 366 17460.36 47.60 53845.94 88888.00 2008-12-31 17:21:09.905 366 17460.40 47.55 53845.97 88888.00 2008-12-31 17:21:10.405 366 17460.47 47.50 53845.97 88888.00 2008-12-31 17:21:10.905 366 17460.62 47.51 53846.03 88888.00 2008-12-31 17:21:11.405 366 17460.52 47.54 53846.05 88888.00 2008-12-31 17:21:11.905 366 17460.52 47.51 53846.12 88888.00 2008-12-31 17:21:12.405 366 17460.63 47.43 53846.16 88888.00 2008-12-31 17:21:12.905 366 17460.66 47.39 53846.12 88888.00 2008-12-31 17:21:13.405 366 17460.59 47.40 53846.12 88888.00 2008-12-31 17:21:13.905 366 17460.74 47.36 53846.20 88888.00 2008-12-31 17:21:14.405 366 17460.82 47.25 53846.17 88888.00 2008-12-31 17:21:14.905 366 17460.82 47.27 53846.16 88888.00 2008-12-31 17:21:15.405 366 17460.78 47.25 53846.08 88888.00 2008-12-31 17:21:15.905 366 17460.73 47.21 53846.07 88888.00 2008-12-31 17:21:16.405 366 17460.78 47.17 53846.10 88888.00 2008-12-31 17:21:16.905 366 17460.89 47.15 53846.11 88888.00 2008-12-31 17:21:17.405 366 17460.79 47.14 53846.11 88888.00 2008-12-31 17:21:17.905 366 17460.81 47.06 53846.11 88888.00 2008-12-31 17:21:18.405 366 17460.86 47.05 53846.07 88888.00 2008-12-31 17:21:18.905 366 17460.83 47.05 53845.97 88888.00 2008-12-31 17:21:19.405 366 17460.87 47.04 53845.90 88888.00 2008-12-31 17:21:19.905 366 17460.88 46.93 53846.00 88888.00 2008-12-31 17:21:20.405 366 17460.84 46.88 53846.11 88888.00 2008-12-31 17:21:20.905 366 17460.87 46.88 53846.11 88888.00 2008-12-31 17:21:21.405 366 17460.92 46.88 53846.14 88888.00 2008-12-31 17:21:21.905 366 17460.97 46.85 53846.08 88888.00 2008-12-31 17:21:22.405 366 17460.93 46.74 53845.99 88888.00 2008-12-31 17:21:22.905 366 17460.91 46.68 53845.93 88888.00 2008-12-31 17:21:23.405 366 17460.99 46.68 53845.98 88888.00 2008-12-31 17:21:23.905 366 17461.03 46.68 53846.04 88888.00 2008-12-31 17:21:24.405 366 17461.11 46.65 53846.05 88888.00 2008-12-31 17:21:24.905 366 17461.15 46.65 53846.04 88888.00 2008-12-31 17:21:25.405 366 17461.21 46.62 53846.09 88888.00 2008-12-31 17:21:25.905 366 17461.21 46.62 53846.05 88888.00 2008-12-31 17:21:26.405 366 17461.24 46.47 53846.03 88888.00 2008-12-31 17:21:26.905 366 17461.32 46.42 53846.05 88888.00 2008-12-31 17:21:27.405 366 17461.31 46.37 53846.05 88888.00 2008-12-31 17:21:27.905 366 17461.35 46.38 53846.06 88888.00 2008-12-31 17:21:28.405 366 17461.38 46.35 53846.07 88888.00 2008-12-31 17:21:28.905 366 17461.35 46.34 53846.12 88888.00 2008-12-31 17:21:29.405 366 17461.38 46.30 53846.08 88888.00 2008-12-31 17:21:29.905 366 17461.33 46.19 53846.09 88888.00 2008-12-31 17:21:30.405 366 17461.43 46.08 53846.17 88888.00 2008-12-31 17:21:30.905 366 17461.51 46.07 53846.16 88888.00 2008-12-31 17:21:31.405 366 17461.56 46.07 53846.06 88888.00 2008-12-31 17:21:31.905 366 17461.56 46.07 53846.19 88888.00 2008-12-31 17:21:32.405 366 17461.55 45.99 53846.16 88888.00 2008-12-31 17:21:32.905 366 17461.62 45.94 53846.06 88888.00 2008-12-31 17:21:33.405 366 17461.61 45.94 53846.03 88888.00 2008-12-31 17:21:33.905 366 17461.58 45.78 53846.08 88888.00 2008-12-31 17:21:34.405 366 17461.59 45.66 53846.15 88888.00 2008-12-31 17:21:34.905 366 17461.58 45.69 53846.18 88888.00 2008-12-31 17:21:35.405 366 17461.64 45.68 53846.23 88888.00 2008-12-31 17:21:35.905 366 17461.61 45.66 53846.17 88888.00 2008-12-31 17:21:36.405 366 17461.62 45.56 53846.17 88888.00 2008-12-31 17:21:36.905 366 17461.61 45.57 53846.20 88888.00 2008-12-31 17:21:37.405 366 17461.53 45.50 53846.19 88888.00 2008-12-31 17:21:37.905 366 17461.44 45.38 53846.15 88888.00 2008-12-31 17:21:38.405 366 17461.55 45.38 53846.11 88888.00 2008-12-31 17:21:38.905 366 17461.63 45.35 53846.12 88888.00 2008-12-31 17:21:39.405 366 17461.63 45.28 53846.10 88888.00 2008-12-31 17:21:39.905 366 17461.63 45.30 53846.14 88888.00 2008-12-31 17:21:40.405 366 17461.70 45.35 53846.26 88888.00 2008-12-31 17:21:40.905 366 17461.68 45.36 53846.27 88888.00 2008-12-31 17:21:41.405 366 17461.60 45.28 53846.26 88888.00 2008-12-31 17:21:41.905 366 17461.64 45.25 53846.22 88888.00 2008-12-31 17:21:42.405 366 17461.71 45.26 53846.17 88888.00 2008-12-31 17:21:42.905 366 17461.64 45.24 53846.14 88888.00 2008-12-31 17:21:43.405 366 17461.68 45.20 53846.14 88888.00 2008-12-31 17:21:43.905 366 17461.69 45.16 53846.25 88888.00 2008-12-31 17:21:44.405 366 17461.82 45.13 53846.11 88888.00 2008-12-31 17:21:44.905 366 17461.83 45.10 53846.11 88888.00 2008-12-31 17:21:45.405 366 17461.76 45.10 53846.11 88888.00 2008-12-31 17:21:45.905 366 17461.83 45.06 53846.12 88888.00 2008-12-31 17:21:46.405 366 17461.84 44.99 53846.17 88888.00 2008-12-31 17:21:46.905 366 17461.88 45.02 53846.17 88888.00 2008-12-31 17:21:47.405 366 17461.88 44.99 53846.19 88888.00 2008-12-31 17:21:47.905 366 17461.92 44.96 53846.18 88888.00 2008-12-31 17:21:48.405 366 17461.93 44.90 53846.17 88888.00 2008-12-31 17:21:48.905 366 17461.92 44.88 53846.11 88888.00 2008-12-31 17:21:49.405 366 17461.93 44.91 53846.05 88888.00 2008-12-31 17:21:49.905 366 17461.99 45.00 53846.06 88888.00 2008-12-31 17:21:50.405 366 17461.98 44.98 53846.06 88888.00 2008-12-31 17:21:50.905 366 17461.96 44.96 53846.15 88888.00 2008-12-31 17:21:51.405 366 17461.92 44.91 53846.22 88888.00 2008-12-31 17:21:51.905 366 17461.94 44.95 53846.25 88888.00 2008-12-31 17:21:52.405 366 17461.92 44.89 53846.28 88888.00 2008-12-31 17:21:52.905 366 17461.92 44.90 53846.30 88888.00 2008-12-31 17:21:53.405 366 17461.89 44.87 53846.29 88888.00 2008-12-31 17:21:53.905 366 17461.86 44.76 53846.21 88888.00 2008-12-31 17:21:54.405 366 17461.90 44.71 53846.14 88888.00 2008-12-31 17:21:54.905 366 17461.98 44.72 53846.25 88888.00 2008-12-31 17:21:55.405 366 17462.02 44.74 53846.31 88888.00 2008-12-31 17:21:55.905 366 17461.93 44.69 53846.23 88888.00 2008-12-31 17:21:56.405 366 17461.93 44.68 53846.22 88888.00 2008-12-31 17:21:56.905 366 17461.98 44.67 53846.20 88888.00 2008-12-31 17:21:57.405 366 17461.95 44.61 53846.22 88888.00 2008-12-31 17:21:57.905 366 17461.98 44.64 53846.18 88888.00 2008-12-31 17:21:58.405 366 17461.99 44.64 53846.18 88888.00 2008-12-31 17:21:58.905 366 17461.99 44.58 53846.21 88888.00 2008-12-31 17:21:59.405 366 17462.02 44.57 53846.19 88888.00 2008-12-31 17:21:59.905 366 17462.03 44.54 53846.22 88888.00 2008-12-31 17:22:00.405 366 17461.93 44.52 53846.25 88888.00 2008-12-31 17:22:00.905 366 17461.98 44.54 53846.19 88888.00 2008-12-31 17:22:01.405 366 17462.05 44.56 53846.30 88888.00 2008-12-31 17:22:01.905 366 17461.99 44.54 53846.26 88888.00 2008-12-31 17:22:02.405 366 17461.95 44.49 53846.22 88888.00 2008-12-31 17:22:02.905 366 17461.92 44.49 53846.26 88888.00 2008-12-31 17:22:03.405 366 17461.93 44.50 53846.29 88888.00 2008-12-31 17:22:03.905 366 17461.98 44.41 53846.22 88888.00 2008-12-31 17:22:04.405 366 17461.94 44.47 53846.27 88888.00 2008-12-31 17:22:04.905 366 17461.83 44.48 53846.28 88888.00 2008-12-31 17:22:05.405 366 17461.88 44.50 53846.33 88888.00 2008-12-31 17:22:05.905 366 17461.94 44.52 53846.38 88888.00 2008-12-31 17:22:06.405 366 17462.00 44.47 53846.40 88888.00 2008-12-31 17:22:06.905 366 17461.98 44.53 53846.27 88888.00 2008-12-31 17:22:07.405 366 17461.94 44.51 53846.33 88888.00 2008-12-31 17:22:07.905 366 17461.86 44.52 53846.38 88888.00 2008-12-31 17:22:08.405 366 17461.80 44.57 53846.43 88888.00 2008-12-31 17:22:08.905 366 17461.86 44.53 53846.38 88888.00 2008-12-31 17:22:09.405 366 17461.89 44.49 53846.34 88888.00 2008-12-31 17:22:09.905 366 17461.92 44.53 53846.48 88888.00 2008-12-31 17:22:10.405 366 17461.90 44.53 53846.46 88888.00 2008-12-31 17:22:10.905 366 17461.89 44.54 53846.41 88888.00 2008-12-31 17:22:11.405 366 17461.86 44.58 53846.45 88888.00 2008-12-31 17:22:11.905 366 17461.89 44.63 53846.44 88888.00 2008-12-31 17:22:12.405 366 17461.94 44.62 53846.40 88888.00 2008-12-31 17:22:12.905 366 17461.84 44.64 53846.41 88888.00 2008-12-31 17:22:13.405 366 17461.84 44.67 53846.33 88888.00 2008-12-31 17:22:13.905 366 17461.86 44.68 53846.19 88888.00 2008-12-31 17:22:14.405 366 17461.88 44.67 53846.21 88888.00 2008-12-31 17:22:14.905 366 17461.86 44.72 53846.30 88888.00 2008-12-31 17:22:15.405 366 17461.82 44.78 53846.25 88888.00 2008-12-31 17:22:15.905 366 17461.85 44.78 53846.29 88888.00 2008-12-31 17:22:16.405 366 17461.89 44.79 53846.33 88888.00 2008-12-31 17:22:16.905 366 17461.85 44.77 53846.33 88888.00 2008-12-31 17:22:17.405 366 17461.80 44.76 53846.34 88888.00 2008-12-31 17:22:17.905 366 17461.75 44.82 53846.34 88888.00 2008-12-31 17:22:18.405 366 17461.66 44.91 53846.32 88888.00 2008-12-31 17:22:18.905 366 17461.69 44.83 53846.35 88888.00 2008-12-31 17:22:19.405 366 17461.70 44.85 53846.49 88888.00 2008-12-31 17:22:19.905 366 17461.76 44.89 53846.39 88888.00 2008-12-31 17:22:20.405 366 17461.78 44.89 53846.40 88888.00 2008-12-31 17:22:20.905 366 17461.70 44.95 53846.48 88888.00 2008-12-31 17:22:21.405 366 17461.65 44.96 53846.44 88888.00 2008-12-31 17:22:21.905 366 17461.61 45.01 53846.45 88888.00 2008-12-31 17:22:22.405 366 17461.58 45.02 53846.45 88888.00 2008-12-31 17:22:22.905 366 17461.59 45.05 53846.48 88888.00 2008-12-31 17:22:23.405 366 17461.64 44.98 53846.42 88888.00 2008-12-31 17:22:23.905 366 17461.59 44.95 53846.49 88888.00 2008-12-31 17:22:24.405 366 17461.43 45.00 53846.50 88888.00 2008-12-31 17:22:24.905 366 17461.39 45.00 53846.45 88888.00 2008-12-31 17:22:25.405 366 17461.41 45.06 53846.35 88888.00 2008-12-31 17:22:25.905 366 17461.41 45.08 53846.35 88888.00 2008-12-31 17:22:26.405 366 17461.38 45.13 53846.38 88888.00 2008-12-31 17:22:26.905 366 17461.32 45.11 53846.41 88888.00 2008-12-31 17:22:27.405 366 17461.39 45.06 53846.53 88888.00 2008-12-31 17:22:27.905 366 17461.43 45.08 53846.59 88888.00 2008-12-31 17:22:28.405 366 17461.33 45.06 53846.56 88888.00 2008-12-31 17:22:28.905 366 17461.37 45.06 53846.52 88888.00 2008-12-31 17:22:29.405 366 17461.40 45.06 53846.45 88888.00 2008-12-31 17:22:29.905 366 17461.41 45.10 53846.53 88888.00 2008-12-31 17:22:30.405 366 17461.38 45.11 53846.66 88888.00 2008-12-31 17:22:30.905 366 17461.41 45.12 53846.56 88888.00 2008-12-31 17:22:31.405 366 17461.50 45.13 53846.43 88888.00 2008-12-31 17:22:31.905 366 17461.44 45.08 53846.45 88888.00 2008-12-31 17:22:32.405 366 17461.37 45.12 53846.49 88888.00 2008-12-31 17:22:32.905 366 17461.37 45.10 53846.44 88888.00 2008-12-31 17:22:33.405 366 17461.47 45.09 53846.46 88888.00 2008-12-31 17:22:33.905 366 17461.50 45.07 53846.43 88888.00 2008-12-31 17:22:34.405 366 17461.49 45.06 53846.46 88888.00 2008-12-31 17:22:34.905 366 17461.41 45.05 53846.61 88888.00 2008-12-31 17:22:35.405 366 17461.43 45.05 53846.53 88888.00 2008-12-31 17:22:35.905 366 17461.47 45.07 53846.43 88888.00 2008-12-31 17:22:36.405 366 17461.55 45.13 53846.34 88888.00 2008-12-31 17:22:36.905 366 17461.53 45.18 53846.44 88888.00 2008-12-31 17:22:37.405 366 17461.55 45.16 53846.48 88888.00 2008-12-31 17:22:37.905 366 17461.54 45.16 53846.53 88888.00 2008-12-31 17:22:38.405 366 17461.58 45.12 53846.54 88888.00 2008-12-31 17:22:38.905 366 17461.47 45.13 53846.55 88888.00 2008-12-31 17:22:39.405 366 17461.39 45.13 53846.55 88888.00 2008-12-31 17:22:39.905 366 17461.41 45.13 53846.51 88888.00 2008-12-31 17:22:40.405 366 17461.47 45.19 53846.53 88888.00 2008-12-31 17:22:40.905 366 17461.47 45.13 53846.40 88888.00 2008-12-31 17:22:41.405 366 17461.50 45.15 53846.33 88888.00 2008-12-31 17:22:41.905 366 17461.52 45.11 53846.41 88888.00 2008-12-31 17:22:42.405 366 17461.51 45.13 53846.48 88888.00 2008-12-31 17:22:42.905 366 17461.56 45.13 53846.54 88888.00 2008-12-31 17:22:43.405 366 17461.62 45.12 53846.55 88888.00 2008-12-31 17:22:43.905 366 17461.59 45.11 53846.51 88888.00 2008-12-31 17:22:44.405 366 17461.59 45.08 53846.48 88888.00 2008-12-31 17:22:44.905 366 17461.55 45.09 53846.52 88888.00 2008-12-31 17:22:45.402 366 17461.56 45.15 53846.48 88888.00 2008-12-31 17:22:45.902 366 17461.60 45.12 53846.50 88888.00 2008-12-31 17:22:46.402 366 17461.62 45.11 53846.50 88888.00 2008-12-31 17:22:46.902 366 17461.60 45.09 53846.52 88888.00 2008-12-31 17:22:47.402 366 17461.56 45.10 53846.51 88888.00 2008-12-31 17:22:47.902 366 17461.62 45.11 53846.48 88888.00 2008-12-31 17:22:48.402 366 17461.55 45.10 53846.48 88888.00 2008-12-31 17:22:48.902 366 17461.44 45.17 53846.50 88888.00 2008-12-31 17:22:49.402 366 17461.48 45.25 53846.48 88888.00 2008-12-31 17:22:49.902 366 17461.51 45.21 53846.51 88888.00 2008-12-31 17:22:50.402 366 17461.52 45.22 53846.52 88888.00 2008-12-31 17:22:50.902 366 17461.45 45.18 53846.49 88888.00 2008-12-31 17:22:51.402 366 17461.49 45.25 53846.60 88888.00 2008-12-31 17:22:51.902 366 17461.53 45.30 53846.59 88888.00 2008-12-31 17:22:52.402 366 17461.44 45.35 53846.55 88888.00 2008-12-31 17:22:52.902 366 17461.43 45.34 53846.50 88888.00 2008-12-31 17:22:53.402 366 17461.40 45.30 53846.45 88888.00 2008-12-31 17:22:53.902 366 17461.47 45.29 53846.43 88888.00 2008-12-31 17:22:54.402 366 17461.47 45.30 53846.41 88888.00 2008-12-31 17:22:54.902 366 17461.39 45.31 53846.43 88888.00 2008-12-31 17:22:55.402 366 17461.47 45.36 53846.42 88888.00 2008-12-31 17:22:55.902 366 17461.50 45.37 53846.44 88888.00 2008-12-31 17:22:56.402 366 17461.49 45.41 53846.40 88888.00 2008-12-31 17:22:56.902 366 17461.40 45.40 53846.42 88888.00 2008-12-31 17:22:57.402 366 17461.33 45.42 53846.48 88888.00 2008-12-31 17:22:57.902 366 17461.25 45.44 53846.49 88888.00 2008-12-31 17:22:58.402 366 17461.24 45.46 53846.38 88888.00 2008-12-31 17:22:58.902 366 17461.18 45.45 53846.46 88888.00 2008-12-31 17:22:59.402 366 17461.09 45.40 53846.50 88888.00 2008-12-31 17:22:59.902 366 17461.14 45.31 53846.48 88888.00 2008-12-31 17:23:00.402 366 17461.22 45.31 53846.50 88888.00 2008-12-31 17:23:00.902 366 17461.34 45.35 53846.48 88888.00 2008-12-31 17:23:01.402 366 17461.25 45.44 53846.56 88888.00 2008-12-31 17:23:01.902 366 17461.33 45.38 53846.52 88888.00 2008-12-31 17:23:02.402 366 17461.31 45.37 53846.49 88888.00 2008-12-31 17:23:02.902 366 17461.29 45.42 53846.51 88888.00 2008-12-31 17:23:03.402 366 17461.27 45.37 53846.60 88888.00 2008-12-31 17:23:03.902 366 17461.28 45.34 53846.52 88888.00 2008-12-31 17:23:04.402 366 17461.27 45.37 53846.54 88888.00 2008-12-31 17:23:04.902 366 17461.29 45.37 53846.54 88888.00 2008-12-31 17:23:05.402 366 17461.28 45.47 53846.45 88888.00 2008-12-31 17:23:05.902 366 17461.30 45.47 53846.41 88888.00 2008-12-31 17:23:06.402 366 17461.35 45.45 53846.38 88888.00 2008-12-31 17:23:06.902 366 17461.37 45.42 53846.42 88888.00 2008-12-31 17:23:07.402 366 17461.31 45.32 53846.45 88888.00 2008-12-31 17:23:07.902 366 17461.21 45.36 53846.44 88888.00 2008-12-31 17:23:08.402 366 17461.29 45.38 53846.45 88888.00 2008-12-31 17:23:08.902 366 17461.31 45.30 53846.40 88888.00 2008-12-31 17:23:09.402 366 17461.28 45.34 53846.38 88888.00 2008-12-31 17:23:09.902 366 17461.29 45.39 53846.37 88888.00 2008-12-31 17:23:10.402 366 17461.24 45.35 53846.29 88888.00 2008-12-31 17:23:10.902 366 17461.32 45.25 53846.40 88888.00 2008-12-31 17:23:11.402 366 17461.29 45.32 53846.43 88888.00 2008-12-31 17:23:11.902 366 17461.22 45.35 53846.32 88888.00 2008-12-31 17:23:12.402 366 17461.24 45.29 53846.33 88888.00 2008-12-31 17:23:12.902 366 17461.31 45.24 53846.32 88888.00 2008-12-31 17:23:13.402 366 17461.33 45.29 53846.31 88888.00 2008-12-31 17:23:13.902 366 17461.31 45.28 53846.28 88888.00 2008-12-31 17:23:14.402 366 17461.40 45.28 53846.30 88888.00 2008-12-31 17:23:14.902 366 17461.39 45.29 53846.34 88888.00 2008-12-31 17:23:15.402 366 17461.34 45.34 53846.42 88888.00 2008-12-31 17:23:15.902 366 17461.34 45.30 53846.51 88888.00 2008-12-31 17:23:16.402 366 17461.29 45.26 53846.50 88888.00 2008-12-31 17:23:16.902 366 17461.40 45.27 53846.50 88888.00 2008-12-31 17:23:17.402 366 17461.43 45.24 53846.54 88888.00 2008-12-31 17:23:17.902 366 17461.51 45.27 53846.40 88888.00 2008-12-31 17:23:18.402 366 17461.50 45.31 53846.40 88888.00 2008-12-31 17:23:18.902 366 17461.41 45.28 53846.50 88888.00 2008-12-31 17:23:19.402 366 17461.43 45.24 53846.48 88888.00 2008-12-31 17:23:19.902 366 17461.47 45.21 53846.43 88888.00 2008-12-31 17:23:20.402 366 17461.48 45.18 53846.49 88888.00 2008-12-31 17:23:20.902 366 17461.44 45.27 53846.43 88888.00 2008-12-31 17:23:21.402 366 17461.48 45.25 53846.43 88888.00 2008-12-31 17:23:21.902 366 17461.45 45.19 53846.44 88888.00 2008-12-31 17:23:22.402 366 17461.44 45.19 53846.44 88888.00 2008-12-31 17:23:22.902 366 17461.50 45.18 53846.46 88888.00 2008-12-31 17:23:23.402 366 17461.45 45.13 53846.46 88888.00 2008-12-31 17:23:23.902 366 17461.40 45.09 53846.40 88888.00 2008-12-31 17:23:24.402 366 17461.35 45.08 53846.34 88888.00 2008-12-31 17:23:24.902 366 17461.39 45.09 53846.46 88888.00 2008-12-31 17:23:25.402 366 17461.44 45.15 53846.42 88888.00 2008-12-31 17:23:25.902 366 17461.32 45.19 53846.40 88888.00 2008-12-31 17:23:26.402 366 17461.39 45.15 53846.38 88888.00 2008-12-31 17:23:26.902 366 17461.38 45.13 53846.35 88888.00 2008-12-31 17:23:27.402 366 17461.44 45.16 53846.35 88888.00 2008-12-31 17:23:27.902 366 17461.47 45.15 53846.32 88888.00 2008-12-31 17:23:28.402 366 17461.40 45.11 53846.32 88888.00 2008-12-31 17:23:28.902 366 17461.50 45.16 53846.35 88888.00 2008-12-31 17:23:29.402 366 17461.48 45.16 53846.41 88888.00 2008-12-31 17:23:29.902 366 17461.34 45.11 53846.41 88888.00 2008-12-31 17:23:30.402 366 17461.34 45.12 53846.35 88888.00 2008-12-31 17:23:30.902 366 17461.37 45.19 53846.32 88888.00 2008-12-31 17:23:31.402 366 17461.28 45.25 53846.38 88888.00 2008-12-31 17:23:31.902 366 17461.25 45.21 53846.52 88888.00 2008-12-31 17:23:32.402 366 17461.31 45.28 53846.56 88888.00 2008-12-31 17:23:32.902 366 17461.38 45.32 53846.49 88888.00 2008-12-31 17:23:33.402 366 17461.32 45.29 53846.43 88888.00 2008-12-31 17:23:33.902 366 17461.27 45.22 53846.57 88888.00 2008-12-31 17:23:34.402 366 17461.27 45.15 53846.49 88888.00 2008-12-31 17:23:34.902 366 17461.20 45.18 53846.44 88888.00 2008-12-31 17:23:35.402 366 17461.20 45.12 53846.50 88888.00 2008-12-31 17:23:35.902 366 17461.27 45.19 53846.43 88888.00 2008-12-31 17:23:36.402 366 17461.40 45.24 53846.41 88888.00 2008-12-31 17:23:36.902 366 17461.38 45.19 53846.49 88888.00 2008-12-31 17:23:37.402 366 17461.21 45.20 53846.45 88888.00 2008-12-31 17:23:37.902 366 17461.18 45.22 53846.39 88888.00 2008-12-31 17:23:38.402 366 17461.09 45.30 53846.40 88888.00 2008-12-31 17:23:38.902 366 17461.12 45.31 53846.50 88888.00 2008-12-31 17:23:39.402 366 17461.17 45.28 53846.57 88888.00 2008-12-31 17:23:39.902 366 17461.15 45.30 53846.55 88888.00 2008-12-31 17:23:40.402 366 17461.12 45.35 53846.49 88888.00 2008-12-31 17:23:40.902 366 17461.04 45.40 53846.51 88888.00 2008-12-31 17:23:41.402 366 17461.08 45.37 53846.49 88888.00 2008-12-31 17:23:41.902 366 17461.04 45.40 53846.39 88888.00 2008-12-31 17:23:42.402 366 17461.03 45.38 53846.33 88888.00 2008-12-31 17:23:42.902 366 17461.08 45.40 53846.40 88888.00 2008-12-31 17:23:43.402 366 17461.15 45.37 53846.49 88888.00 2008-12-31 17:23:43.902 366 17461.17 45.45 53846.54 88888.00 2008-12-31 17:23:44.402 366 17461.10 45.46 53846.60 88888.00 2008-12-31 17:23:44.902 366 17461.15 45.47 53846.52 88888.00 2008-12-31 17:23:45.402 366 17461.25 45.47 53846.42 88888.00 2008-12-31 17:23:45.902 366 17461.29 45.46 53846.41 88888.00 2008-12-31 17:23:46.402 366 17461.24 45.49 53846.49 88888.00 2008-12-31 17:23:46.902 366 17461.21 45.50 53846.57 88888.00 2008-12-31 17:23:47.402 366 17461.24 45.50 53846.57 88888.00 2008-12-31 17:23:47.902 366 17461.27 45.46 53846.54 88888.00 2008-12-31 17:23:48.402 366 17461.30 45.51 53846.45 88888.00 2008-12-31 17:23:48.902 366 17461.40 45.46 53846.44 88888.00 2008-12-31 17:23:49.402 366 17461.40 45.46 53846.43 88888.00 2008-12-31 17:23:49.902 366 17461.33 45.47 53846.50 88888.00 2008-12-31 17:23:50.402 366 17461.38 45.48 53846.51 88888.00 2008-12-31 17:23:50.902 366 17461.43 45.44 53846.49 88888.00 2008-12-31 17:23:51.402 366 17461.48 45.44 53846.54 88888.00 2008-12-31 17:23:51.902 366 17461.51 45.41 53846.46 88888.00 2008-12-31 17:23:52.402 366 17461.55 45.41 53846.49 88888.00 2008-12-31 17:23:52.902 366 17461.54 45.45 53846.48 88888.00 2008-12-31 17:23:53.402 366 17461.59 45.44 53846.37 88888.00 2008-12-31 17:23:53.902 366 17461.62 45.46 53846.40 88888.00 2008-12-31 17:23:54.402 366 17461.64 45.45 53846.32 88888.00 2008-12-31 17:23:54.902 366 17461.68 45.44 53846.37 88888.00 2008-12-31 17:23:55.402 366 17461.69 45.48 53846.41 88888.00 2008-12-31 17:23:55.902 366 17461.65 45.54 53846.44 88888.00 2008-12-31 17:23:56.402 366 17461.64 45.57 53846.52 88888.00 2008-12-31 17:23:56.902 366 17461.55 45.54 53846.59 88888.00 2008-12-31 17:23:57.402 366 17461.61 45.46 53846.57 88888.00 2008-12-31 17:23:57.902 366 17461.69 45.48 53846.39 88888.00 2008-12-31 17:23:58.402 366 17461.63 45.48 53846.40 88888.00 2008-12-31 17:23:58.902 366 17461.64 45.49 53846.31 88888.00 2008-12-31 17:23:59.402 366 17461.60 45.52 53846.30 88888.00 2008-12-31 17:23:59.902 366 17461.56 45.64 53846.32 88888.00 2008-12-31 17:24:00.402 366 17461.55 45.59 53846.31 88888.00 2008-12-31 17:24:00.902 366 17461.61 45.59 53846.37 88888.00 2008-12-31 17:24:01.402 366 17461.64 45.60 53846.37 88888.00 2008-12-31 17:24:01.902 366 17461.68 45.63 53846.28 88888.00 2008-12-31 17:24:02.402 366 17461.63 45.65 53846.21 88888.00 2008-12-31 17:24:02.902 366 17461.59 45.70 53846.28 88888.00 2008-12-31 17:24:03.402 366 17461.69 45.68 53846.29 88888.00 2008-12-31 17:24:03.902 366 17461.61 45.64 53846.27 88888.00 2008-12-31 17:24:04.402 366 17461.62 45.63 53846.34 88888.00 2008-12-31 17:24:04.902 366 17461.59 45.67 53846.37 88888.00 2008-12-31 17:24:05.402 366 17461.61 45.74 53846.34 88888.00 2008-12-31 17:24:05.902 366 17461.62 45.79 53846.37 88888.00 2008-12-31 17:24:06.402 366 17461.69 45.80 53846.35 88888.00 2008-12-31 17:24:06.902 366 17461.69 45.79 53846.28 88888.00 2008-12-31 17:24:07.402 366 17461.66 45.78 53846.34 88888.00 2008-12-31 17:24:07.902 366 17461.62 45.76 53846.37 88888.00 2008-12-31 17:24:08.402 366 17461.66 45.83 53846.32 88888.00 2008-12-31 17:24:08.902 366 17461.69 45.84 53846.29 88888.00 2008-12-31 17:24:09.402 366 17461.62 45.87 53846.43 88888.00 2008-12-31 17:24:09.902 366 17461.49 45.94 53846.42 88888.00 2008-12-31 17:24:10.402 366 17461.45 45.97 53846.38 88888.00 2008-12-31 17:24:10.902 366 17461.48 45.93 53846.34 88888.00 2008-12-31 17:24:11.402 366 17461.47 45.83 53846.34 88888.00 2008-12-31 17:24:11.902 366 17461.50 45.89 53846.38 88888.00 2008-12-31 17:24:12.402 366 17461.48 45.96 53846.37 88888.00 2008-12-31 17:24:12.902 366 17461.51 45.94 53846.45 88888.00 2008-12-31 17:24:13.402 366 17461.44 45.94 53846.44 88888.00 2008-12-31 17:24:13.902 366 17461.40 45.96 53846.45 88888.00 2008-12-31 17:24:14.402 366 17461.35 46.00 53846.41 88888.00 2008-12-31 17:24:14.902 366 17461.37 46.00 53846.37 88888.00 2008-12-31 17:24:15.402 366 17461.42 46.02 53846.35 88888.00 2008-12-31 17:24:15.902 366 17461.40 45.99 53846.46 88888.00 2008-12-31 17:24:16.402 366 17461.47 46.04 53846.34 88888.00 2008-12-31 17:24:16.902 366 17461.41 46.06 53846.31 88888.00 2008-12-31 17:24:17.402 366 17461.38 46.02 53846.37 88888.00 2008-12-31 17:24:17.902 366 17461.32 46.04 53846.43 88888.00 2008-12-31 17:24:18.402 366 17461.41 46.06 53846.40 88888.00 2008-12-31 17:24:18.902 366 17461.38 46.06 53846.41 88888.00 2008-12-31 17:24:19.402 366 17461.42 46.05 53846.37 88888.00 2008-12-31 17:24:19.902 366 17461.37 46.10 53846.45 88888.00 2008-12-31 17:24:20.402 366 17461.30 46.13 53846.48 88888.00 2008-12-31 17:24:20.902 366 17461.32 46.14 53846.45 88888.00 2008-12-31 17:24:21.402 366 17461.37 46.14 53846.44 88888.00 2008-12-31 17:24:21.902 366 17461.35 46.15 53846.43 88888.00 2008-12-31 17:24:22.402 366 17461.40 46.14 53846.31 88888.00 2008-12-31 17:24:22.902 366 17461.49 46.09 53846.34 88888.00 2008-12-31 17:24:23.402 366 17461.35 46.14 53846.41 88888.00 2008-12-31 17:24:23.902 366 17461.35 46.19 53846.41 88888.00 2008-12-31 17:24:24.402 366 17461.32 46.20 53846.42 88888.00 2008-12-31 17:24:24.902 366 17461.29 46.13 53846.51 88888.00 2008-12-31 17:24:25.402 366 17461.39 46.16 53846.45 88888.00 2008-12-31 17:24:25.902 366 17461.35 46.12 53846.29 88888.00 2008-12-31 17:24:26.402 366 17461.34 46.13 53846.28 88888.00 2008-12-31 17:24:26.902 366 17461.31 46.14 53846.35 88888.00 2008-12-31 17:24:27.402 366 17461.33 46.05 53846.39 88888.00 2008-12-31 17:24:27.902 366 17461.33 46.10 53846.43 88888.00 2008-12-31 17:24:28.402 366 17461.31 46.13 53846.40 88888.00 2008-12-31 17:24:28.902 366 17461.25 46.13 53846.41 88888.00 2008-12-31 17:24:29.402 366 17461.21 46.06 53846.38 88888.00 2008-12-31 17:24:29.902 366 17461.22 46.09 53846.32 88888.00 2008-12-31 17:24:30.402 366 17461.25 46.08 53846.27 88888.00 2008-12-31 17:24:30.902 366 17461.22 46.04 53846.34 88888.00 2008-12-31 17:24:31.402 366 17461.23 46.05 53846.40 88888.00 2008-12-31 17:24:31.902 366 17461.25 46.08 53846.41 88888.00 2008-12-31 17:24:32.402 366 17461.32 46.04 53846.35 88888.00 2008-12-31 17:24:32.902 366 17461.37 46.05 53846.39 88888.00 2008-12-31 17:24:33.402 366 17461.40 46.00 53846.35 88888.00 2008-12-31 17:24:33.902 366 17461.37 45.93 53846.29 88888.00 2008-12-31 17:24:34.402 366 17461.41 45.91 53846.31 88888.00 2008-12-31 17:24:34.902 366 17461.32 45.94 53846.38 88888.00 2008-12-31 17:24:35.402 366 17461.29 45.89 53846.48 88888.00 2008-12-31 17:24:35.902 366 17461.33 45.96 53846.39 88888.00 2008-12-31 17:24:36.402 366 17461.32 45.94 53846.33 88888.00 2008-12-31 17:24:36.902 366 17461.25 45.91 53846.40 88888.00 2008-12-31 17:24:37.402 366 17461.27 45.90 53846.45 88888.00 2008-12-31 17:24:37.902 366 17461.27 45.94 53846.48 88888.00 2008-12-31 17:24:38.402 366 17461.27 45.94 53846.42 88888.00 2008-12-31 17:24:38.902 366 17461.27 45.99 53846.45 88888.00 2008-12-31 17:24:39.402 366 17461.28 45.97 53846.42 88888.00 2008-12-31 17:24:39.902 366 17461.23 45.94 53846.44 88888.00 2008-12-31 17:24:40.402 366 17461.21 45.89 53846.43 88888.00 2008-12-31 17:24:40.902 366 17461.24 45.89 53846.38 88888.00 2008-12-31 17:24:41.402 366 17461.23 45.86 53846.41 88888.00 2008-12-31 17:24:41.902 366 17461.19 45.83 53846.45 88888.00 2008-12-31 17:24:42.402 366 17461.20 45.85 53846.46 88888.00 2008-12-31 17:24:42.902 366 17461.18 45.87 53846.49 88888.00 2008-12-31 17:24:43.402 366 17461.15 45.85 53846.48 88888.00 2008-12-31 17:24:43.902 366 17461.18 45.80 53846.43 88888.00 2008-12-31 17:24:44.402 366 17461.15 45.81 53846.44 88888.00 2008-12-31 17:24:44.902 366 17461.18 45.86 53846.54 88888.00 2008-12-31 17:24:45.402 366 17461.14 45.91 53846.49 88888.00 2008-12-31 17:24:45.902 366 17461.17 45.94 53846.41 88888.00 2008-12-31 17:24:46.402 366 17461.17 45.98 53846.40 88888.00 2008-12-31 17:24:46.902 366 17461.18 45.98 53846.35 88888.00 2008-12-31 17:24:47.402 366 17461.15 45.97 53846.46 88888.00 2008-12-31 17:24:47.902 366 17461.19 45.96 53846.44 88888.00 2008-12-31 17:24:48.402 366 17461.24 45.96 53846.39 88888.00 2008-12-31 17:24:48.902 366 17461.18 46.06 53846.55 88888.00 2008-12-31 17:24:49.402 366 17461.14 46.07 53846.53 88888.00 2008-12-31 17:24:49.902 366 17461.12 46.03 53846.48 88888.00 2008-12-31 17:24:50.402 366 17461.11 46.06 53846.45 88888.00 2008-12-31 17:24:50.902 366 17461.12 46.10 53846.49 88888.00 2008-12-31 17:24:51.402 366 17461.20 46.13 53846.51 88888.00 2008-12-31 17:24:51.902 366 17461.13 46.17 53846.46 88888.00 2008-12-31 17:24:52.402 366 17461.13 46.20 53846.49 88888.00 2008-12-31 17:24:52.902 366 17461.24 46.24 53846.49 88888.00 2008-12-31 17:24:53.402 366 17461.31 46.28 53846.48 88888.00 2008-12-31 17:24:53.902 366 17461.31 46.30 53846.43 88888.00 2008-12-31 17:24:54.402 366 17461.30 46.19 53846.38 88888.00 2008-12-31 17:24:54.902 366 17461.18 46.23 53846.31 88888.00 2008-12-31 17:24:55.402 366 17461.18 46.23 53846.35 88888.00 2008-12-31 17:24:55.902 366 17461.33 46.17 53846.51 88888.00 2008-12-31 17:24:56.402 366 17461.35 46.23 53846.54 88888.00 2008-12-31 17:24:56.902 366 17461.44 46.17 53846.43 88888.00 2008-12-31 17:24:57.402 366 17461.47 46.09 53846.40 88888.00 2008-12-31 17:24:57.902 366 17461.52 46.12 53846.39 88888.00 2008-12-31 17:24:58.402 366 17461.55 46.09 53846.40 88888.00 2008-12-31 17:24:58.902 366 17461.56 46.08 53846.41 88888.00 2008-12-31 17:24:59.402 366 17461.58 46.03 53846.43 88888.00 2008-12-31 17:24:59.902 366 17461.58 46.05 53846.43 88888.00 2008-12-31 17:25:00.402 366 17461.55 46.02 53846.40 88888.00 2008-12-31 17:25:00.902 366 17461.58 45.97 53846.33 88888.00 2008-12-31 17:25:01.402 366 17461.62 45.87 53846.29 88888.00 2008-12-31 17:25:01.902 366 17461.65 45.85 53846.30 88888.00 2008-12-31 17:25:02.402 366 17461.63 45.85 53846.32 88888.00 2008-12-31 17:25:02.902 366 17461.74 45.81 53846.33 88888.00 2008-12-31 17:25:03.402 366 17461.70 45.70 53846.19 88888.00 2008-12-31 17:25:03.902 366 17461.68 45.73 53846.23 88888.00 2008-12-31 17:25:04.402 366 17461.76 45.79 53846.27 88888.00 2008-12-31 17:25:04.902 366 17461.70 45.78 53846.32 88888.00 2008-12-31 17:25:05.402 366 17461.65 45.78 53846.37 88888.00 2008-12-31 17:25:05.902 366 17461.72 45.81 53846.26 88888.00 2008-12-31 17:25:06.402 366 17461.79 45.76 53846.22 88888.00 2008-12-31 17:25:06.902 366 17461.81 45.74 53846.25 88888.00 2008-12-31 17:25:07.402 366 17461.82 45.68 53846.22 88888.00 2008-12-31 17:25:07.902 366 17461.83 45.63 53846.26 88888.00 2008-12-31 17:25:08.402 366 17461.86 45.52 53846.19 88888.00 2008-12-31 17:25:08.902 366 17461.88 45.56 53846.18 88888.00 2008-12-31 17:25:09.402 366 17461.82 45.52 53846.20 88888.00 2008-12-31 17:25:09.902 366 17461.90 45.51 53846.19 88888.00 2008-12-31 17:25:10.402 366 17461.94 45.57 53846.17 88888.00 2008-12-31 17:25:10.902 366 17461.94 45.47 53846.19 88888.00 2008-12-31 17:25:11.402 366 17461.91 45.40 53846.09 88888.00 2008-12-31 17:25:11.902 366 17461.88 45.45 53846.11 88888.00 2008-12-31 17:25:12.402 366 17461.88 45.48 53846.18 88888.00 2008-12-31 17:25:12.902 366 17461.99 45.45 53846.22 88888.00 2008-12-31 17:25:13.402 366 17462.09 45.48 53846.16 88888.00 2008-12-31 17:25:13.902 366 17462.14 45.52 53846.19 88888.00 2008-12-31 17:25:14.402 366 17462.14 45.46 53846.25 88888.00 2008-12-31 17:25:14.902 366 17462.24 45.42 53846.28 88888.00 2008-12-31 17:25:15.402 366 17462.33 45.44 53846.23 88888.00 2008-12-31 17:25:15.902 366 17462.30 45.41 53846.21 88888.00 2008-12-31 17:25:16.402 366 17462.22 45.32 53846.20 88888.00 2008-12-31 17:25:16.902 366 17462.22 45.30 53846.14 88888.00 2008-12-31 17:25:17.402 366 17462.24 45.31 53846.14 88888.00 2008-12-31 17:25:17.902 366 17462.29 45.22 53846.21 88888.00 2008-12-31 17:25:18.402 366 17462.33 45.26 53846.28 88888.00 2008-12-31 17:25:18.902 366 17462.32 45.30 53846.21 88888.00 2008-12-31 17:25:19.399 366 17462.27 45.27 53846.19 88888.00 2008-12-31 17:25:19.909 366 17462.27 45.25 53846.20 88888.00 2008-12-31 17:25:20.409 366 17462.31 45.27 53846.23 88888.00 2008-12-31 17:25:20.909 366 17462.32 45.27 53846.20 88888.00 2008-12-31 17:25:21.409 366 17462.36 45.24 53846.15 88888.00 2008-12-31 17:25:21.909 366 17462.42 45.21 53846.16 88888.00 2008-12-31 17:25:22.409 366 17462.36 45.10 53846.22 88888.00 2008-12-31 17:25:22.909 366 17462.39 45.07 53846.27 88888.00 2008-12-31 17:25:23.409 366 17462.42 45.09 53846.23 88888.00 2008-12-31 17:25:23.909 366 17462.44 45.07 53846.21 88888.00 2008-12-31 17:25:24.409 366 17462.46 45.07 53846.18 88888.00 2008-12-31 17:25:24.909 366 17462.46 45.13 53846.19 88888.00 2008-12-31 17:25:25.409 366 17462.46 45.10 53846.19 88888.00 2008-12-31 17:25:25.909 366 17462.50 45.05 53846.10 88888.00 2008-12-31 17:25:26.409 366 17462.54 45.11 53846.01 88888.00 2008-12-31 17:25:26.909 366 17462.61 45.03 53846.03 88888.00 2008-12-31 17:25:27.409 366 17462.55 45.06 53846.04 88888.00 2008-12-31 17:25:27.909 366 17462.61 45.08 53846.09 88888.00 2008-12-31 17:25:28.409 366 17462.62 45.13 53846.17 88888.00 2008-12-31 17:25:28.909 366 17462.60 45.15 53846.18 88888.00 2008-12-31 17:25:29.409 366 17462.62 45.10 53846.25 88888.00 2008-12-31 17:25:29.909 366 17462.67 45.08 53846.21 88888.00 2008-12-31 17:25:30.409 366 17462.65 45.11 53846.25 88888.00 2008-12-31 17:25:30.909 366 17462.65 45.09 53846.12 88888.00 2008-12-31 17:25:31.409 366 17462.66 45.05 53846.05 88888.00 2008-12-31 17:25:31.909 366 17462.70 45.02 53846.09 88888.00 2008-12-31 17:25:32.409 366 17462.63 45.03 53846.04 88888.00 2008-12-31 17:25:32.909 366 17462.60 45.06 53846.08 88888.00 2008-12-31 17:25:33.409 366 17462.63 45.03 53846.15 88888.00 2008-12-31 17:25:33.909 366 17462.62 45.06 53846.14 88888.00 2008-12-31 17:25:34.409 366 17462.68 45.01 53846.19 88888.00 2008-12-31 17:25:34.909 366 17462.63 45.03 53846.17 88888.00 2008-12-31 17:25:35.409 366 17462.58 45.05 53846.10 88888.00 2008-12-31 17:25:35.909 366 17462.66 44.95 53846.10 88888.00 2008-12-31 17:25:36.409 366 17462.66 44.99 53846.17 88888.00 2008-12-31 17:25:36.909 366 17462.63 44.91 53846.15 88888.00 2008-12-31 17:25:37.409 366 17462.68 44.89 53846.08 88888.00 2008-12-31 17:25:37.909 366 17462.76 44.87 53845.98 88888.00 2008-12-31 17:25:38.409 366 17462.72 44.82 53845.98 88888.00 2008-12-31 17:25:38.909 366 17462.68 44.88 53846.14 88888.00 2008-12-31 17:25:39.409 366 17462.80 44.86 53846.19 88888.00 2008-12-31 17:25:39.909 366 17462.77 44.92 53846.16 88888.00 2008-12-31 17:25:40.409 366 17462.81 44.88 53846.19 88888.00 2008-12-31 17:25:40.909 366 17462.85 44.82 53846.19 88888.00 2008-12-31 17:25:41.409 366 17462.77 44.82 53846.17 88888.00 2008-12-31 17:25:41.909 366 17462.77 44.79 53846.19 88888.00 2008-12-31 17:25:42.409 366 17462.80 44.76 53846.21 88888.00 2008-12-31 17:25:42.909 366 17462.93 44.74 53846.14 88888.00 2008-12-31 17:25:43.409 366 17462.98 44.70 53846.04 88888.00 2008-12-31 17:25:43.909 366 17462.97 44.62 53846.05 88888.00 2008-12-31 17:25:44.409 366 17463.01 44.60 53846.00 88888.00 2008-12-31 17:25:44.909 366 17462.97 44.61 53846.00 88888.00 2008-12-31 17:25:45.409 366 17463.01 44.58 53845.98 88888.00 2008-12-31 17:25:45.909 366 17463.03 44.51 53845.99 88888.00 2008-12-31 17:25:46.409 366 17463.15 44.48 53845.97 88888.00 2008-12-31 17:25:46.909 366 17463.24 44.46 53845.99 88888.00 2008-12-31 17:25:47.409 366 17463.24 44.42 53845.99 88888.00 2008-12-31 17:25:47.909 366 17463.15 44.35 53846.05 88888.00 2008-12-31 17:25:48.409 366 17463.23 44.33 53846.08 88888.00 2008-12-31 17:25:48.909 366 17463.28 44.31 53846.01 88888.00 2008-12-31 17:25:49.409 366 17463.35 44.22 53845.93 88888.00 2008-12-31 17:25:49.909 366 17463.39 44.23 53845.98 88888.00 2008-12-31 17:25:50.409 366 17463.37 44.23 53845.97 88888.00 2008-12-31 17:25:50.909 366 17463.34 44.19 53846.00 88888.00 2008-12-31 17:25:51.409 366 17463.46 44.14 53845.99 88888.00 2008-12-31 17:25:51.909 366 17463.53 44.14 53846.03 88888.00 2008-12-31 17:25:52.409 366 17463.51 44.13 53846.07 88888.00 2008-12-31 17:25:52.909 366 17463.46 44.07 53846.01 88888.00 2008-12-31 17:25:53.409 366 17463.51 43.98 53846.05 88888.00 2008-12-31 17:25:53.909 366 17463.53 43.96 53846.10 88888.00 2008-12-31 17:25:54.409 366 17463.62 43.96 53846.09 88888.00 2008-12-31 17:25:54.909 366 17463.72 43.96 53846.07 88888.00 2008-12-31 17:25:55.409 366 17463.69 44.00 53846.09 88888.00 2008-12-31 17:25:55.909 366 17463.76 43.93 53846.16 88888.00 2008-12-31 17:25:56.409 366 17463.74 43.82 53846.09 88888.00 2008-12-31 17:25:56.909 366 17463.76 43.82 53846.15 88888.00 2008-12-31 17:25:57.409 366 17463.75 43.80 53846.12 88888.00 2008-12-31 17:25:57.909 366 17463.79 43.79 53846.08 88888.00 2008-12-31 17:25:58.409 366 17463.75 43.70 53846.08 88888.00 2008-12-31 17:25:58.909 366 17463.76 43.69 53846.08 88888.00 2008-12-31 17:25:59.409 366 17463.78 43.66 53846.10 88888.00 2008-12-31 17:25:59.909 366 17463.72 43.66 53846.15 88888.00 2008-12-31 17:26:00.409 366 17463.74 43.61 53846.12 88888.00 2008-12-31 17:26:00.909 366 17463.78 43.63 53846.14 88888.00 2008-12-31 17:26:01.409 366 17463.87 43.62 53846.08 88888.00 2008-12-31 17:26:01.909 366 17463.99 43.64 53846.14 88888.00 2008-12-31 17:26:02.409 366 17463.97 43.61 53846.07 88888.00 2008-12-31 17:26:02.909 366 17463.90 43.54 53846.09 88888.00 2008-12-31 17:26:03.409 366 17463.87 43.56 53846.19 88888.00 2008-12-31 17:26:03.909 366 17463.86 43.56 53846.20 88888.00 2008-12-31 17:26:04.409 366 17463.89 43.51 53846.06 88888.00 2008-12-31 17:26:04.909 366 17463.92 43.45 53846.14 88888.00 2008-12-31 17:26:05.409 366 17463.93 43.43 53846.15 88888.00 2008-12-31 17:26:05.909 366 17463.99 43.39 53846.09 88888.00 2008-12-31 17:26:06.409 366 17463.98 43.42 53846.08 88888.00 2008-12-31 17:26:06.909 366 17463.95 43.45 53846.09 88888.00 2008-12-31 17:26:07.409 366 17463.97 43.40 53846.19 88888.00 2008-12-31 17:26:07.909 366 17463.94 43.35 53846.19 88888.00 2008-12-31 17:26:08.409 366 17463.93 43.35 53846.15 88888.00 2008-12-31 17:26:08.909 366 17463.95 43.25 53846.20 88888.00 2008-12-31 17:26:09.409 366 17463.89 43.25 53846.23 88888.00 2008-12-31 17:26:09.909 366 17463.93 43.22 53846.22 88888.00 2008-12-31 17:26:10.409 366 17464.00 43.24 53846.19 88888.00 2008-12-31 17:26:10.909 366 17463.98 43.26 53846.25 88888.00 2008-12-31 17:26:11.409 366 17464.02 43.29 53846.25 88888.00 2008-12-31 17:26:11.909 366 17464.08 43.23 53846.26 88888.00 2008-12-31 17:26:12.409 366 17464.10 43.21 53846.22 88888.00 2008-12-31 17:26:12.909 366 17464.15 43.21 53846.14 88888.00 2008-12-31 17:26:13.409 366 17464.14 43.17 53846.08 88888.00 2008-12-31 17:26:13.909 366 17464.14 43.20 53846.05 88888.00 2008-12-31 17:26:14.409 366 17464.11 43.22 53846.08 88888.00 2008-12-31 17:26:14.909 366 17464.11 43.18 53846.06 88888.00 2008-12-31 17:26:15.409 366 17464.04 43.18 53846.05 88888.00 2008-12-31 17:26:15.909 366 17464.03 43.15 53846.16 88888.00 2008-12-31 17:26:16.409 366 17463.96 43.16 53846.22 88888.00 2008-12-31 17:26:16.909 366 17463.98 43.13 53846.20 88888.00 2008-12-31 17:26:17.409 366 17464.02 43.18 53846.14 88888.00 2008-12-31 17:26:17.909 366 17464.03 43.20 53846.14 88888.00 2008-12-31 17:26:18.409 366 17464.06 43.18 53846.08 88888.00 2008-12-31 17:26:18.909 366 17464.08 43.17 53846.08 88888.00 2008-12-31 17:26:19.409 366 17464.11 43.23 53846.14 88888.00 2008-12-31 17:26:19.909 366 17464.13 43.27 53846.12 88888.00 2008-12-31 17:26:20.409 366 17464.09 43.29 53846.09 88888.00 2008-12-31 17:26:20.909 366 17464.00 43.29 53846.26 88888.00 2008-12-31 17:26:21.409 366 17464.02 43.25 53846.23 88888.00 2008-12-31 17:26:21.909 366 17463.93 43.20 53846.15 88888.00 2008-12-31 17:26:22.409 366 17464.03 43.16 53846.20 88888.00 2008-12-31 17:26:22.909 366 17464.00 43.22 53846.27 88888.00 2008-12-31 17:26:23.409 366 17463.97 43.24 53846.29 88888.00 2008-12-31 17:26:23.909 366 17463.89 43.32 53846.31 88888.00 2008-12-31 17:26:24.409 366 17463.94 43.31 53846.33 88888.00 2008-12-31 17:26:24.909 366 17463.95 43.33 53846.39 88888.00 2008-12-31 17:26:25.409 366 17463.84 43.29 53846.32 88888.00 2008-12-31 17:26:25.909 366 17463.86 43.27 53846.29 88888.00 2008-12-31 17:26:26.409 366 17463.90 43.36 53846.25 88888.00 2008-12-31 17:26:26.909 366 17463.92 43.39 53846.23 88888.00 2008-12-31 17:26:27.409 366 17463.92 43.35 53846.16 88888.00 2008-12-31 17:26:27.909 366 17463.88 43.33 53846.11 88888.00 2008-12-31 17:26:28.409 366 17463.80 43.31 53846.16 88888.00 2008-12-31 17:26:28.909 366 17463.80 43.30 53846.22 88888.00 2008-12-31 17:26:29.409 366 17463.83 43.30 53846.33 88888.00 2008-12-31 17:26:29.909 366 17463.82 43.29 53846.35 88888.00 2008-12-31 17:26:30.409 366 17463.79 43.31 53846.38 88888.00 2008-12-31 17:26:30.909 366 17463.79 43.32 53846.27 88888.00 2008-12-31 17:26:31.409 366 17463.76 43.29 53846.22 88888.00 2008-12-31 17:26:31.909 366 17463.82 43.30 53846.23 88888.00 2008-12-31 17:26:32.409 366 17463.82 43.34 53846.20 88888.00 2008-12-31 17:26:32.909 366 17463.77 43.33 53846.33 88888.00 2008-12-31 17:26:33.409 366 17463.85 43.31 53846.33 88888.00 2008-12-31 17:26:33.909 366 17463.79 43.26 53846.30 88888.00 2008-12-31 17:26:34.409 366 17463.75 43.24 53846.22 88888.00 2008-12-31 17:26:34.909 366 17463.89 43.32 53846.23 88888.00 2008-12-31 17:26:35.409 366 17463.93 43.27 53846.26 88888.00 2008-12-31 17:26:35.909 366 17463.84 43.25 53846.27 88888.00 2008-12-31 17:26:36.409 366 17463.84 43.26 53846.32 88888.00 2008-12-31 17:26:36.909 366 17463.84 43.30 53846.37 88888.00 2008-12-31 17:26:37.409 366 17463.88 43.27 53846.38 88888.00 2008-12-31 17:26:37.909 366 17463.96 43.27 53846.33 88888.00 2008-12-31 17:26:38.409 366 17463.95 43.32 53846.35 88888.00 2008-12-31 17:26:38.909 366 17463.95 43.40 53846.30 88888.00 2008-12-31 17:26:39.409 366 17463.96 43.44 53846.22 88888.00 2008-12-31 17:26:39.909 366 17463.92 43.36 53846.33 88888.00 2008-12-31 17:26:40.409 366 17463.88 43.37 53846.39 88888.00 2008-12-31 17:26:40.909 366 17463.84 43.35 53846.50 88888.00 2008-12-31 17:26:41.409 366 17463.87 43.34 53846.56 88888.00 2008-12-31 17:26:41.909 366 17463.85 43.32 53846.54 88888.00 2008-12-31 17:26:42.409 366 17463.79 43.33 53846.52 88888.00 2008-12-31 17:26:42.909 366 17463.76 43.33 53846.46 88888.00 2008-12-31 17:26:43.409 366 17463.80 43.33 53846.38 88888.00 2008-12-31 17:26:43.909 366 17463.82 43.30 53846.27 88888.00 2008-12-31 17:26:44.409 366 17463.83 43.34 53846.31 88888.00 2008-12-31 17:26:44.909 366 17463.83 43.30 53846.34 88888.00 2008-12-31 17:26:45.409 366 17463.80 43.22 53846.41 88888.00 2008-12-31 17:26:45.909 366 17463.78 43.24 53846.45 88888.00 2008-12-31 17:26:46.409 366 17463.79 43.29 53846.37 88888.00 2008-12-31 17:26:46.909 366 17463.82 43.26 53846.28 88888.00 2008-12-31 17:26:47.409 366 17463.80 43.26 53846.29 88888.00 2008-12-31 17:26:47.909 366 17463.92 43.24 53846.34 88888.00 2008-12-31 17:26:48.409 366 17463.96 43.27 53846.41 88888.00 2008-12-31 17:26:48.909 366 17463.95 43.31 53846.45 88888.00 2008-12-31 17:26:49.409 366 17463.89 43.29 53846.43 88888.00 2008-12-31 17:26:49.909 366 17463.87 43.25 53846.50 88888.00 2008-12-31 17:26:50.409 366 17463.85 43.26 53846.53 88888.00 2008-12-31 17:26:50.909 366 17463.84 43.25 53846.48 88888.00 2008-12-31 17:26:51.409 366 17463.92 43.29 53846.44 88888.00 2008-12-31 17:26:51.909 366 17463.94 43.25 53846.45 88888.00 2008-12-31 17:26:52.409 366 17463.93 43.24 53846.46 88888.00 2008-12-31 17:26:52.909 366 17463.95 43.23 53846.42 88888.00 2008-12-31 17:26:53.409 366 17463.96 43.20 53846.56 88888.00 2008-12-31 17:26:53.909 366 17463.98 43.18 53846.60 88888.00 2008-12-31 17:26:54.409 366 17463.99 43.22 53846.54 88888.00 2008-12-31 17:26:54.909 366 17464.02 43.26 53846.38 88888.00 2008-12-31 17:26:55.409 366 17464.04 43.27 53846.35 88888.00 2008-12-31 17:26:55.909 366 17464.02 43.24 53846.53 88888.00 2008-12-31 17:26:56.409 366 17463.99 43.14 53846.49 88888.00 2008-12-31 17:26:56.909 366 17464.04 43.13 53846.43 88888.00 2008-12-31 17:26:57.409 366 17463.99 43.15 53846.35 88888.00 2008-12-31 17:26:57.909 366 17463.95 43.14 53846.54 88888.00 2008-12-31 17:26:58.409 366 17463.87 43.05 53846.59 88888.00 2008-12-31 17:26:58.909 366 17463.98 43.00 53846.46 88888.00 2008-12-31 17:26:59.409 366 17464.04 42.96 53846.48 88888.00 2008-12-31 17:26:59.909 366 17463.96 42.97 53846.43 88888.00 2008-12-31 17:27:00.409 366 17464.03 43.00 53846.31 88888.00 2008-12-31 17:27:00.909 366 17464.00 43.04 53846.28 88888.00 2008-12-31 17:27:01.409 366 17463.89 43.11 53846.31 88888.00 2008-12-31 17:27:01.909 366 17463.87 43.10 53846.43 88888.00 2008-12-31 17:27:02.409 366 17463.96 43.04 53846.44 88888.00 2008-12-31 17:27:02.909 366 17463.95 43.06 53846.50 88888.00 2008-12-31 17:27:03.409 366 17463.93 42.98 53846.50 88888.00 2008-12-31 17:27:03.909 366 17463.93 42.98 53846.46 88888.00 2008-12-31 17:27:04.409 366 17463.95 42.95 53846.38 88888.00 2008-12-31 17:27:04.909 366 17463.92 42.93 53846.32 88888.00 2008-12-31 17:27:05.409 366 17463.93 42.94 53846.31 88888.00 2008-12-31 17:27:05.909 366 17463.93 42.91 53846.37 88888.00 2008-12-31 17:27:06.409 366 17463.96 42.84 53846.38 88888.00 2008-12-31 17:27:06.909 366 17463.99 42.87 53846.45 88888.00 2008-12-31 17:27:07.409 366 17463.97 42.88 53846.49 88888.00 2008-12-31 17:27:07.909 366 17464.02 42.86 53846.43 88888.00 2008-12-31 17:27:08.409 366 17464.07 42.79 53846.43 88888.00 2008-12-31 17:27:08.909 366 17464.08 42.78 53846.54 88888.00 2008-12-31 17:27:09.409 366 17464.11 42.79 53846.43 88888.00 2008-12-31 17:27:09.909 366 17464.19 42.76 53846.37 88888.00 2008-12-31 17:27:10.409 366 17464.18 42.72 53846.28 88888.00 2008-12-31 17:27:10.909 366 17464.10 42.67 53846.28 88888.00 2008-12-31 17:27:11.409 366 17464.04 42.61 53846.32 88888.00 2008-12-31 17:27:11.909 366 17463.99 42.52 53846.37 88888.00 2008-12-31 17:27:12.409 366 17463.99 42.48 53846.34 88888.00 2008-12-31 17:27:12.909 366 17464.09 42.54 53846.31 88888.00 2008-12-31 17:27:13.409 366 17464.09 42.53 53846.29 88888.00 2008-12-31 17:27:13.909 366 17464.15 42.48 53846.27 88888.00 2008-12-31 17:27:14.409 366 17464.19 42.46 53846.29 88888.00 2008-12-31 17:27:14.909 366 17464.21 42.37 53846.31 88888.00 2008-12-31 17:27:15.409 366 17464.13 42.35 53846.33 88888.00 2008-12-31 17:27:15.909 366 17464.09 42.35 53846.28 88888.00 2008-12-31 17:27:16.409 366 17464.27 42.35 53846.33 88888.00 2008-12-31 17:27:16.909 366 17464.28 42.29 53846.25 88888.00 2008-12-31 17:27:17.409 366 17464.27 42.19 53846.22 88888.00 2008-12-31 17:27:17.909 366 17464.21 42.19 53846.21 88888.00 2008-12-31 17:27:18.409 366 17464.13 42.28 53846.28 88888.00 2008-12-31 17:27:18.909 366 17464.20 42.22 53846.34 88888.00 2008-12-31 17:27:19.409 366 17464.30 42.13 53846.34 88888.00 2008-12-31 17:27:19.909 366 17464.33 42.14 53846.35 88888.00 2008-12-31 17:27:20.409 366 17464.27 42.18 53846.22 88888.00 2008-12-31 17:27:20.909 366 17464.24 42.19 53846.27 88888.00 2008-12-31 17:27:21.409 366 17464.33 42.15 53846.35 88888.00 2008-12-31 17:27:21.909 366 17464.37 42.12 53846.38 88888.00 2008-12-31 17:27:22.409 366 17464.31 42.14 53846.29 88888.00 2008-12-31 17:27:22.909 366 17464.26 42.16 53846.29 88888.00 2008-12-31 17:27:23.409 366 17464.24 42.05 53846.32 88888.00 2008-12-31 17:27:23.909 366 17464.26 42.03 53846.34 88888.00 2008-12-31 17:27:24.409 366 17464.30 42.03 53846.34 88888.00 2008-12-31 17:27:24.909 366 17464.37 42.06 53846.35 88888.00 2008-12-31 17:27:25.409 366 17464.43 42.06 53846.28 88888.00 2008-12-31 17:27:25.909 366 17464.46 41.99 53846.33 88888.00 2008-12-31 17:27:26.409 366 17464.40 41.98 53846.37 88888.00 2008-12-31 17:27:26.909 366 17464.39 42.02 53846.44 88888.00 2008-12-31 17:27:27.409 366 17464.33 41.94 53846.42 88888.00 2008-12-31 17:27:27.909 366 17464.26 41.91 53846.45 88888.00 2008-12-31 17:27:28.409 366 17464.14 41.86 53846.39 88888.00 2008-12-31 17:27:28.909 366 17464.11 41.79 53846.31 88888.00 2008-12-31 17:27:29.409 366 17464.09 41.84 53846.30 88888.00 2008-12-31 17:27:29.909 366 17464.07 41.78 53846.32 88888.00 2008-12-31 17:27:30.409 366 17464.13 41.80 53846.33 88888.00 2008-12-31 17:27:30.909 366 17464.17 41.81 53846.38 88888.00 2008-12-31 17:27:31.409 366 17464.10 41.78 53846.41 88888.00 2008-12-31 17:27:31.909 366 17464.02 41.71 53846.42 88888.00 2008-12-31 17:27:32.409 366 17463.92 41.71 53846.42 88888.00 2008-12-31 17:27:32.909 366 17463.96 41.80 53846.48 88888.00 2008-12-31 17:27:33.409 366 17464.02 41.77 53846.41 88888.00 2008-12-31 17:27:33.909 366 17463.95 41.66 53846.46 88888.00 2008-12-31 17:27:34.409 366 17463.95 41.71 53846.46 88888.00 2008-12-31 17:27:34.909 366 17463.93 41.74 53846.55 88888.00 2008-12-31 17:27:35.409 366 17463.95 41.71 53846.43 88888.00 2008-12-31 17:27:35.909 366 17463.86 41.71 53846.48 88888.00 2008-12-31 17:27:36.409 366 17463.85 41.73 53846.40 88888.00 2008-12-31 17:27:36.909 366 17463.86 41.71 53846.42 88888.00 2008-12-31 17:27:37.409 366 17463.82 41.70 53846.43 88888.00 2008-12-31 17:27:37.909 366 17463.84 41.68 53846.46 88888.00 2008-12-31 17:27:38.409 366 17463.84 41.70 53846.49 88888.00 2008-12-31 17:27:38.909 366 17463.93 41.69 53846.42 88888.00 2008-12-31 17:27:39.409 366 17463.94 41.67 53846.39 88888.00 2008-12-31 17:27:39.909 366 17463.95 41.60 53846.40 88888.00 2008-12-31 17:27:40.409 366 17463.92 41.59 53846.46 88888.00 2008-12-31 17:27:40.909 366 17463.97 41.56 53846.45 88888.00 2008-12-31 17:27:41.409 366 17464.00 41.54 53846.45 88888.00 2008-12-31 17:27:41.909 366 17464.05 41.52 53846.44 88888.00 2008-12-31 17:27:42.409 366 17463.97 41.55 53846.41 88888.00 2008-12-31 17:27:42.909 366 17464.02 41.58 53846.45 88888.00 2008-12-31 17:27:43.409 366 17463.99 41.55 53846.51 88888.00 2008-12-31 17:27:43.909 366 17464.05 41.55 53846.38 88888.00 2008-12-31 17:27:44.409 366 17464.15 41.56 53846.33 88888.00 2008-12-31 17:27:44.909 366 17464.14 41.55 53846.34 88888.00 2008-12-31 17:27:45.409 366 17464.15 41.55 53846.37 88888.00 2008-12-31 17:27:45.909 366 17464.15 41.50 53846.31 88888.00 2008-12-31 17:27:46.409 366 17464.06 41.50 53846.27 88888.00 2008-12-31 17:27:46.909 366 17464.10 41.45 53846.33 88888.00 2008-12-31 17:27:47.409 366 17464.11 41.35 53846.38 88888.00 2008-12-31 17:27:47.909 366 17464.03 41.36 53846.46 88888.00 2008-12-31 17:27:48.409 366 17463.99 41.38 53846.45 88888.00 2008-12-31 17:27:48.909 366 17463.93 41.28 53846.30 88888.00 2008-12-31 17:27:49.409 366 17464.02 41.28 53846.32 88888.00 2008-12-31 17:27:49.909 366 17464.05 41.31 53846.37 88888.00 2008-12-31 17:27:50.409 366 17463.98 41.34 53846.32 88888.00 2008-12-31 17:27:50.909 366 17464.00 41.28 53846.32 88888.00 2008-12-31 17:27:51.406 366 17463.96 41.25 53846.30 88888.00 2008-12-31 17:27:51.906 366 17464.04 41.24 53846.38 88888.00 2008-12-31 17:27:52.406 366 17464.07 41.16 53846.34 88888.00 2008-12-31 17:27:52.906 366 17464.00 41.13 53846.38 88888.00 2008-12-31 17:27:53.406 366 17463.98 41.12 53846.37 88888.00 2008-12-31 17:27:53.906 366 17463.98 41.09 53846.33 88888.00 2008-12-31 17:27:54.406 366 17464.03 41.09 53846.32 88888.00 2008-12-31 17:27:54.906 366 17464.09 41.08 53846.39 88888.00 2008-12-31 17:27:55.406 366 17464.09 41.07 53846.40 88888.00 2008-12-31 17:27:55.906 366 17464.05 41.16 53846.39 88888.00 2008-12-31 17:27:56.406 366 17464.03 41.17 53846.40 88888.00 2008-12-31 17:27:56.906 366 17464.08 41.09 53846.48 88888.00 2008-12-31 17:27:57.406 366 17464.08 41.11 53846.49 88888.00 2008-12-31 17:27:57.906 366 17464.05 41.12 53846.37 88888.00 2008-12-31 17:27:58.406 366 17464.10 41.07 53846.35 88888.00 2008-12-31 17:27:58.906 366 17464.07 41.11 53846.34 88888.00 2008-12-31 17:27:59.406 366 17464.05 41.07 53846.35 88888.00 2008-12-31 17:27:59.906 366 17464.10 41.09 53846.39 88888.00 2008-12-31 17:28:00.406 366 17464.08 41.09 53846.40 88888.00 2008-12-31 17:28:00.906 366 17464.15 41.09 53846.41 88888.00 2008-12-31 17:28:01.406 366 17464.17 41.00 53846.37 88888.00 2008-12-31 17:28:01.906 366 17464.07 40.96 53846.34 88888.00 2008-12-31 17:28:02.406 366 17464.08 40.97 53846.39 88888.00 2008-12-31 17:28:02.906 366 17464.08 40.99 53846.44 88888.00 2008-12-31 17:28:03.406 366 17464.08 40.95 53846.54 88888.00 2008-12-31 17:28:03.906 366 17464.16 40.87 53846.54 88888.00 2008-12-31 17:28:04.406 366 17464.14 40.87 53846.50 88888.00 2008-12-31 17:28:04.906 366 17464.15 40.93 53846.55 88888.00 2008-12-31 17:28:05.406 366 17464.17 40.88 53846.57 88888.00 2008-12-31 17:28:05.906 366 17464.16 40.85 53846.43 88888.00 2008-12-31 17:28:06.406 366 17464.07 40.81 53846.42 88888.00 2008-12-31 17:28:06.906 366 17464.11 40.90 53846.48 88888.00 2008-12-31 17:28:07.406 366 17464.26 40.87 53846.53 88888.00 2008-12-31 17:28:07.906 366 17464.19 40.77 53846.55 88888.00 2008-12-31 17:28:08.406 366 17464.06 40.74 53846.55 88888.00 2008-12-31 17:28:08.906 366 17464.00 40.73 53846.57 88888.00 2008-12-31 17:28:09.406 366 17463.99 40.74 53846.65 88888.00 2008-12-31 17:28:09.906 366 17464.04 40.73 53846.57 88888.00 2008-12-31 17:28:10.406 366 17464.02 40.74 53846.61 88888.00 2008-12-31 17:28:10.906 366 17463.90 40.76 53846.59 88888.00 2008-12-31 17:28:11.406 366 17463.93 40.71 53846.59 88888.00 2008-12-31 17:28:11.906 366 17463.93 40.80 53846.53 88888.00 2008-12-31 17:28:12.406 366 17463.86 40.80 53846.50 88888.00 2008-12-31 17:28:12.906 366 17463.82 40.82 53846.46 88888.00 2008-12-31 17:28:13.406 366 17463.80 40.78 53846.41 88888.00 2008-12-31 17:28:13.906 366 17463.80 40.76 53846.51 88888.00 2008-12-31 17:28:14.406 366 17463.93 40.80 53846.43 88888.00 2008-12-31 17:28:14.906 366 17463.84 40.81 53846.40 88888.00 2008-12-31 17:28:15.406 366 17463.87 40.79 53846.44 88888.00 2008-12-31 17:28:15.906 366 17463.87 40.86 53846.52 88888.00 2008-12-31 17:28:16.406 366 17463.85 40.83 53846.59 88888.00 2008-12-31 17:28:16.906 366 17463.77 40.80 53846.59 88888.00 2008-12-31 17:28:17.406 366 17463.76 40.80 53846.62 88888.00 2008-12-31 17:28:17.906 366 17463.80 40.81 53846.66 88888.00 2008-12-31 17:28:18.406 366 17463.86 40.79 53846.61 88888.00 2008-12-31 17:28:18.906 366 17463.79 40.77 53846.57 88888.00 2008-12-31 17:28:19.406 366 17463.76 40.80 53846.57 88888.00 2008-12-31 17:28:19.906 366 17463.74 40.79 53846.59 88888.00 2008-12-31 17:28:20.406 366 17463.77 40.73 53846.62 88888.00 2008-12-31 17:28:20.906 366 17463.73 40.64 53846.57 88888.00 2008-12-31 17:28:21.406 366 17463.72 40.64 53846.57 88888.00 2008-12-31 17:28:21.906 366 17463.75 40.73 53846.57 88888.00 2008-12-31 17:28:22.406 366 17463.73 40.72 53846.59 88888.00 2008-12-31 17:28:22.906 366 17463.72 40.76 53846.53 88888.00 2008-12-31 17:28:23.406 366 17463.69 40.72 53846.53 88888.00 2008-12-31 17:28:23.906 366 17463.72 40.72 53846.63 88888.00 2008-12-31 17:28:24.406 366 17463.75 40.74 53846.70 88888.00 2008-12-31 17:28:24.906 366 17463.70 40.72 53846.64 88888.00 2008-12-31 17:28:25.406 366 17463.63 40.72 53846.60 88888.00 2008-12-31 17:28:25.906 366 17463.60 40.74 53846.59 88888.00 2008-12-31 17:28:26.406 366 17463.60 40.73 53846.66 88888.00 2008-12-31 17:28:26.906 366 17463.59 40.77 53846.64 88888.00 2008-12-31 17:28:27.406 366 17463.64 40.77 53846.60 88888.00 2008-12-31 17:28:27.906 366 17463.63 40.80 53846.52 88888.00 2008-12-31 17:28:28.406 366 17463.59 40.80 53846.51 88888.00 2008-12-31 17:28:28.906 366 17463.65 40.78 53846.46 88888.00 2008-12-31 17:28:29.406 366 17463.60 40.76 53846.52 88888.00 2008-12-31 17:28:29.906 366 17463.63 40.76 53846.57 88888.00 2008-12-31 17:28:30.406 366 17463.62 40.74 53846.55 88888.00 2008-12-31 17:28:30.906 366 17463.58 40.81 53846.51 88888.00 2008-12-31 17:28:31.406 366 17463.54 40.82 53846.49 88888.00 2008-12-31 17:28:31.906 366 17463.52 40.79 53846.54 88888.00 2008-12-31 17:28:32.406 366 17463.60 40.82 53846.55 88888.00 2008-12-31 17:28:32.906 366 17463.54 40.86 53846.64 88888.00 2008-12-31 17:28:33.406 366 17463.49 40.89 53846.60 88888.00 2008-12-31 17:28:33.906 366 17463.51 40.83 53846.62 88888.00 2008-12-31 17:28:34.406 366 17463.39 40.87 53846.70 88888.00 2008-12-31 17:28:34.906 366 17463.38 40.82 53846.67 88888.00 2008-12-31 17:28:35.406 366 17463.28 40.78 53846.64 88888.00 2008-12-31 17:28:35.906 366 17463.31 40.76 53846.62 88888.00 2008-12-31 17:28:36.406 366 17463.41 40.81 53846.56 88888.00 2008-12-31 17:28:36.906 366 17463.42 40.81 53846.60 88888.00 2008-12-31 17:28:37.406 366 17463.32 40.78 53846.62 88888.00 2008-12-31 17:28:37.906 366 17463.28 40.81 53846.66 88888.00 2008-12-31 17:28:38.406 366 17463.29 40.88 53846.70 88888.00 2008-12-31 17:28:38.906 366 17463.35 40.82 53846.65 88888.00 2008-12-31 17:28:39.406 366 17463.31 40.77 53846.63 88888.00 2008-12-31 17:28:39.906 366 17463.27 40.78 53846.65 88888.00 2008-12-31 17:28:40.406 366 17463.33 40.80 53846.65 88888.00 2008-12-31 17:28:40.906 366 17463.37 40.88 53846.61 88888.00 2008-12-31 17:28:41.406 366 17463.34 40.86 53846.50 88888.00 2008-12-31 17:28:41.906 366 17463.39 40.79 53846.45 88888.00 2008-12-31 17:28:42.406 366 17463.32 40.83 53846.55 88888.00 2008-12-31 17:28:42.906 366 17463.32 40.86 53846.65 88888.00 2008-12-31 17:28:43.406 366 17463.29 40.87 53846.61 88888.00 2008-12-31 17:28:43.906 366 17463.33 40.91 53846.57 88888.00 2008-12-31 17:28:44.406 366 17463.29 40.93 53846.50 88888.00 2008-12-31 17:28:44.906 366 17463.36 40.85 53846.48 88888.00 2008-12-31 17:28:45.406 366 17463.45 40.76 53846.60 88888.00 2008-12-31 17:28:45.906 366 17463.44 40.74 53846.56 88888.00 2008-12-31 17:28:46.406 366 17463.44 40.74 53846.49 88888.00 2008-12-31 17:28:46.906 366 17463.43 40.76 53846.61 88888.00 2008-12-31 17:28:47.406 366 17463.44 40.79 53846.63 88888.00 2008-12-31 17:28:47.906 366 17463.42 40.77 53846.70 88888.00 2008-12-31 17:28:48.406 366 17463.34 40.78 53846.72 88888.00 2008-12-31 17:28:48.906 366 17463.34 40.76 53846.70 88888.00 2008-12-31 17:28:49.406 366 17463.41 40.74 53846.64 88888.00 2008-12-31 17:28:49.906 366 17463.38 40.76 53846.54 88888.00 2008-12-31 17:28:50.406 366 17463.37 40.70 53846.54 88888.00 2008-12-31 17:28:50.906 366 17463.46 40.71 53846.57 88888.00 2008-12-31 17:28:51.406 366 17463.55 40.77 53846.62 88888.00 2008-12-31 17:28:51.906 366 17463.63 40.74 53846.62 88888.00 2008-12-31 17:28:52.406 366 17463.57 40.68 53846.63 88888.00 2008-12-31 17:28:52.906 366 17463.58 40.67 53846.53 88888.00 2008-12-31 17:28:53.406 366 17463.60 40.67 53846.55 88888.00 2008-12-31 17:28:53.906 366 17463.58 40.60 53846.53 88888.00 2008-12-31 17:28:54.406 366 17463.59 40.57 53846.53 88888.00 2008-12-31 17:28:54.906 366 17463.60 40.62 53846.53 88888.00 2008-12-31 17:28:55.406 366 17463.66 40.61 53846.52 88888.00 2008-12-31 17:28:55.906 366 17463.56 40.64 53846.51 88888.00 2008-12-31 17:28:56.406 366 17463.54 40.67 53846.54 88888.00 2008-12-31 17:28:56.906 366 17463.57 40.62 53846.54 88888.00 2008-12-31 17:28:57.406 366 17463.60 40.61 53846.57 88888.00 2008-12-31 17:28:57.906 366 17463.62 40.56 53846.59 88888.00 2008-12-31 17:28:58.406 366 17463.68 40.56 53846.60 88888.00 2008-12-31 17:28:58.906 366 17463.70 40.51 53846.66 88888.00 2008-12-31 17:28:59.406 366 17463.59 40.52 53846.66 88888.00 2008-12-31 17:28:59.906 366 17463.59 40.53 53846.70 88888.00 2008-12-31 17:29:00.406 366 17463.60 40.52 53846.66 88888.00 2008-12-31 17:29:00.906 366 17463.66 40.58 53846.62 88888.00 2008-12-31 17:29:01.406 366 17463.62 40.63 53846.57 88888.00 2008-12-31 17:29:01.906 366 17463.62 40.63 53846.61 88888.00 2008-12-31 17:29:02.406 366 17463.63 40.56 53846.66 88888.00 2008-12-31 17:29:02.906 366 17463.72 40.56 53846.67 88888.00 2008-12-31 17:29:03.406 366 17463.62 40.49 53846.67 88888.00 2008-12-31 17:29:03.906 366 17463.65 40.44 53846.62 88888.00 2008-12-31 17:29:04.406 366 17463.60 40.42 53846.57 88888.00 2008-12-31 17:29:04.906 366 17463.64 40.40 53846.64 88888.00 2008-12-31 17:29:05.406 366 17463.58 40.38 53846.57 88888.00 2008-12-31 17:29:05.906 366 17463.56 40.37 53846.48 88888.00 2008-12-31 17:29:06.406 366 17463.70 40.32 53846.50 88888.00 2008-12-31 17:29:06.906 366 17463.77 40.33 53846.40 88888.00 2008-12-31 17:29:07.406 366 17463.74 40.25 53846.38 88888.00 2008-12-31 17:29:07.906 366 17463.74 40.28 53846.45 88888.00 2008-12-31 17:29:08.406 366 17463.65 40.27 53846.44 88888.00 2008-12-31 17:29:08.906 366 17463.59 40.21 53846.46 88888.00 2008-12-31 17:29:09.406 366 17463.63 40.21 53846.50 88888.00 2008-12-31 17:29:09.906 366 17463.70 40.21 53846.53 88888.00 2008-12-31 17:29:10.406 366 17463.73 40.19 53846.57 88888.00 2008-12-31 17:29:10.906 366 17463.66 40.20 53846.57 88888.00 2008-12-31 17:29:11.406 366 17463.63 40.25 53846.52 88888.00 2008-12-31 17:29:11.906 366 17463.60 40.23 53846.49 88888.00 2008-12-31 17:29:12.406 366 17463.64 40.29 53846.53 88888.00 2008-12-31 17:29:12.906 366 17463.68 40.23 53846.46 88888.00 2008-12-31 17:29:13.406 366 17463.66 40.22 53846.52 88888.00 2008-12-31 17:29:13.906 366 17463.66 40.28 53846.59 88888.00 2008-12-31 17:29:14.406 366 17463.68 40.32 53846.53 88888.00 2008-12-31 17:29:14.906 366 17463.70 40.29 53846.57 88888.00 2008-12-31 17:29:15.406 366 17463.63 40.28 53846.56 88888.00 2008-12-31 17:29:15.906 366 17463.55 40.33 53846.57 88888.00 2008-12-31 17:29:16.406 366 17463.65 40.31 53846.64 88888.00 2008-12-31 17:29:16.906 366 17463.65 40.23 53846.63 88888.00 2008-12-31 17:29:17.406 366 17463.67 40.24 53846.61 88888.00 2008-12-31 17:29:17.906 366 17463.73 40.22 53846.56 88888.00 2008-12-31 17:29:18.406 366 17463.66 40.19 53846.45 88888.00 2008-12-31 17:29:18.906 366 17463.65 40.19 53846.40 88888.00 2008-12-31 17:29:19.406 366 17463.64 40.29 53846.38 88888.00 2008-12-31 17:29:19.906 366 17463.73 40.29 53846.43 88888.00 2008-12-31 17:29:20.406 366 17463.82 40.24 53846.50 88888.00 2008-12-31 17:29:20.906 366 17463.83 40.23 53846.48 88888.00 2008-12-31 17:29:21.406 366 17463.80 40.24 53846.52 88888.00 2008-12-31 17:29:21.906 366 17463.83 40.27 53846.65 88888.00 2008-12-31 17:29:22.406 366 17463.78 40.19 53846.62 88888.00 2008-12-31 17:29:22.906 366 17463.78 40.21 53846.57 88888.00 2008-12-31 17:29:23.406 366 17463.77 40.22 53846.57 88888.00 2008-12-31 17:29:23.906 366 17463.74 40.23 53846.51 88888.00 2008-12-31 17:29:24.406 366 17463.76 40.24 53846.50 88888.00 2008-12-31 17:29:24.906 366 17463.76 40.25 53846.59 88888.00 2008-12-31 17:29:25.406 366 17463.76 40.25 53846.64 88888.00 2008-12-31 17:29:25.906 366 17463.77 40.27 53846.65 88888.00 2008-12-31 17:29:26.406 366 17463.79 40.31 53846.61 88888.00 2008-12-31 17:29:26.906 366 17463.84 40.35 53846.65 88888.00 2008-12-31 17:29:27.406 366 17463.86 40.31 53846.62 88888.00 2008-12-31 17:29:27.906 366 17463.94 40.22 53846.55 88888.00 2008-12-31 17:29:28.406 366 17463.93 40.14 53846.45 88888.00 2008-12-31 17:29:28.906 366 17463.87 40.18 53846.44 88888.00 2008-12-31 17:29:29.406 366 17463.89 40.20 53846.53 88888.00 2008-12-31 17:29:29.906 366 17463.95 40.25 53846.48 88888.00 2008-12-31 17:29:30.406 366 17463.92 40.30 53846.41 88888.00 2008-12-31 17:29:30.906 366 17463.86 40.39 53846.51 88888.00 2008-12-31 17:29:31.406 366 17463.77 40.41 53846.54 88888.00 2008-12-31 17:29:31.906 366 17463.84 40.40 53846.48 88888.00 2008-12-31 17:29:32.406 366 17463.96 40.38 53846.42 88888.00 2008-12-31 17:29:32.906 366 17463.94 40.39 53846.37 88888.00 2008-12-31 17:29:33.406 366 17463.82 40.42 53846.34 88888.00 2008-12-31 17:29:33.906 366 17463.86 40.41 53846.40 88888.00 2008-12-31 17:29:34.406 366 17463.88 40.40 53846.42 88888.00 2008-12-31 17:29:34.906 366 17463.89 40.41 53846.55 88888.00 2008-12-31 17:29:35.406 366 17463.89 40.39 53846.49 88888.00 2008-12-31 17:29:35.906 366 17463.77 40.42 53846.48 88888.00 2008-12-31 17:29:36.406 366 17463.77 40.44 53846.49 88888.00 2008-12-31 17:29:36.906 366 17463.85 40.48 53846.57 88888.00 2008-12-31 17:29:37.406 366 17463.85 40.41 53846.59 88888.00 2008-12-31 17:29:37.906 366 17463.85 40.44 53846.60 88888.00 2008-12-31 17:29:38.406 366 17463.84 40.43 53846.51 88888.00 2008-12-31 17:29:38.906 366 17463.76 40.43 53846.51 88888.00 2008-12-31 17:29:39.406 366 17463.72 40.51 53846.54 88888.00 2008-12-31 17:29:39.906 366 17463.79 40.46 53846.56 88888.00 2008-12-31 17:29:40.406 366 17463.76 40.46 53846.54 88888.00 2008-12-31 17:29:40.906 366 17463.66 40.48 53846.45 88888.00 2008-12-31 17:29:41.406 366 17463.73 40.53 53846.40 88888.00 2008-12-31 17:29:41.906 366 17463.75 40.53 53846.48 88888.00 2008-12-31 17:29:42.406 366 17463.66 40.54 53846.50 88888.00 2008-12-31 17:29:42.906 366 17463.72 40.59 53846.44 88888.00 2008-12-31 17:29:43.406 366 17463.75 40.54 53846.44 88888.00 2008-12-31 17:29:43.906 366 17463.72 40.53 53846.51 88888.00 2008-12-31 17:29:44.406 366 17463.64 40.54 53846.44 88888.00 2008-12-31 17:29:44.906 366 17463.65 40.60 53846.53 88888.00 2008-12-31 17:29:45.406 366 17463.70 40.56 53846.50 88888.00 2008-12-31 17:29:45.906 366 17463.74 40.64 53846.41 88888.00 2008-12-31 17:29:46.406 366 17463.69 40.76 53846.48 88888.00 2008-12-31 17:29:46.906 366 17463.72 40.76 53846.41 88888.00 2008-12-31 17:29:47.406 366 17463.77 40.74 53846.35 88888.00 2008-12-31 17:29:47.906 366 17463.74 40.82 53846.32 88888.00 2008-12-31 17:29:48.406 366 17463.79 40.82 53846.30 88888.00 2008-12-31 17:29:48.906 366 17463.70 40.78 53846.26 88888.00 2008-12-31 17:29:49.406 366 17463.73 40.81 53846.31 88888.00 2008-12-31 17:29:49.906 366 17463.68 40.89 53846.39 88888.00 2008-12-31 17:29:50.406 366 17463.64 40.96 53846.37 88888.00 2008-12-31 17:29:50.906 366 17463.72 40.98 53846.39 88888.00 2008-12-31 17:29:51.406 366 17463.76 41.02 53846.38 88888.00 2008-12-31 17:29:51.906 366 17463.73 41.05 53846.40 88888.00 2008-12-31 17:29:52.406 366 17463.73 41.08 53846.38 88888.00 2008-12-31 17:29:52.906 366 17463.80 41.07 53846.34 88888.00 2008-12-31 17:29:53.406 366 17463.83 41.06 53846.37 88888.00 2008-12-31 17:29:53.906 366 17463.79 41.11 53846.31 88888.00 2008-12-31 17:29:54.406 366 17463.76 41.17 53846.34 88888.00 2008-12-31 17:29:54.906 366 17463.75 41.10 53846.45 88888.00 2008-12-31 17:29:55.406 366 17463.84 41.10 53846.43 88888.00 2008-12-31 17:29:55.906 366 17463.88 41.09 53846.40 88888.00 2008-12-31 17:29:56.406 366 17463.85 41.10 53846.40 88888.00 2008-12-31 17:29:56.906 366 17463.83 41.10 53846.32 88888.00 2008-12-31 17:29:57.406 366 17463.85 41.10 53846.28 88888.00 2008-12-31 17:29:57.906 366 17463.85 41.09 53846.34 88888.00 2008-12-31 17:29:58.406 366 17463.79 41.12 53846.29 88888.00 2008-12-31 17:29:58.906 366 17463.82 41.15 53846.31 88888.00 2008-12-31 17:29:59.406 366 17463.95 41.17 53846.32 88888.00 2008-12-31 17:29:59.906 366 17463.96 41.19 53846.31 88888.00 2008-12-31 17:30:00.406 366 17463.96 41.21 53846.28 88888.00 2008-12-31 17:30:00.906 366 17464.00 41.21 53846.35 88888.00 2008-12-31 17:30:01.406 366 17464.02 41.20 53846.28 88888.00 2008-12-31 17:30:01.906 366 17464.06 41.25 53846.33 88888.00 2008-12-31 17:30:02.406 366 17464.08 41.26 53846.29 88888.00 2008-12-31 17:30:02.906 366 17464.05 41.29 53846.31 88888.00 2008-12-31 17:30:03.406 366 17464.02 41.27 53846.34 88888.00 2008-12-31 17:30:03.906 366 17464.05 41.21 53846.40 88888.00 2008-12-31 17:30:04.406 366 17464.03 41.17 53846.39 88888.00 2008-12-31 17:30:04.906 366 17463.99 41.13 53846.28 88888.00 2008-12-31 17:30:05.406 366 17464.05 41.12 53846.21 88888.00 2008-12-31 17:30:05.906 366 17464.08 41.16 53846.31 88888.00 2008-12-31 17:30:06.406 366 17464.04 41.16 53846.34 88888.00 2008-12-31 17:30:06.906 366 17464.11 41.19 53846.38 88888.00 2008-12-31 17:30:07.406 366 17464.10 41.20 53846.38 88888.00 2008-12-31 17:30:07.906 366 17464.17 41.15 53846.43 88888.00 2008-12-31 17:30:08.406 366 17464.19 41.11 53846.35 88888.00 2008-12-31 17:30:08.906 366 17464.16 41.15 53846.35 88888.00 2008-12-31 17:30:09.406 366 17464.20 41.16 53846.39 88888.00 2008-12-31 17:30:09.906 366 17464.29 41.13 53846.38 88888.00 2008-12-31 17:30:10.406 366 17464.27 41.06 53846.40 88888.00 2008-12-31 17:30:10.906 366 17464.29 41.01 53846.45 88888.00 2008-12-31 17:30:11.406 366 17464.28 40.97 53846.32 88888.00 2008-12-31 17:30:11.906 366 17464.41 40.92 53846.28 88888.00 2008-12-31 17:30:12.406 366 17464.44 40.98 53846.32 88888.00 2008-12-31 17:30:12.906 366 17464.47 41.00 53846.42 88888.00 2008-12-31 17:30:13.406 366 17464.49 40.93 53846.46 88888.00 2008-12-31 17:30:13.906 366 17464.43 40.92 53846.40 88888.00 2008-12-31 17:30:14.406 366 17464.40 40.83 53846.42 88888.00 2008-12-31 17:30:14.906 366 17464.44 40.80 53846.39 88888.00 2008-12-31 17:30:15.406 366 17464.40 40.82 53846.34 88888.00 2008-12-31 17:30:15.906 366 17464.50 40.78 53846.27 88888.00 2008-12-31 17:30:16.406 366 17464.60 40.71 53846.27 88888.00 2008-12-31 17:30:16.906 366 17464.49 40.69 53846.18 88888.00 2008-12-31 17:30:17.406 366 17464.50 40.69 53846.22 88888.00 2008-12-31 17:30:17.906 366 17464.50 40.69 53846.23 88888.00 2008-12-31 17:30:18.406 366 17464.57 40.64 53846.23 88888.00 2008-12-31 17:30:18.906 366 17464.61 40.60 53846.29 88888.00 2008-12-31 17:30:19.406 366 17464.62 40.62 53846.32 88888.00 2008-12-31 17:30:19.906 366 17464.61 40.62 53846.49 88888.00 2008-12-31 17:30:20.406 366 17464.60 40.64 53846.44 88888.00 2008-12-31 17:30:20.906 366 17464.56 40.61 53846.48 88888.00 2008-12-31 17:30:21.406 366 17464.56 40.58 53846.46 88888.00 2008-12-31 17:30:21.906 366 17464.59 40.56 53846.32 88888.00 2008-12-31 17:30:22.406 366 17464.55 40.53 53846.35 88888.00 2008-12-31 17:30:22.906 366 17464.50 40.53 53846.41 88888.00 2008-12-31 17:30:23.406 366 17464.55 40.51 53846.44 88888.00 2008-12-31 17:30:23.906 366 17464.55 40.43 53846.39 88888.00 2008-12-31 17:30:24.406 366 17464.59 40.43 53846.26 88888.00 2008-12-31 17:30:24.906 366 17464.59 40.48 53846.29 88888.00 2008-12-31 17:30:25.406 366 17464.45 40.39 53846.35 88888.00 2008-12-31 17:30:25.906 366 17464.41 40.42 53846.37 88888.00 2008-12-31 17:30:26.403 366 17464.41 40.43 53846.35 88888.00 2008-12-31 17:30:26.903 366 17464.44 40.44 53846.34 88888.00 2008-12-31 17:30:27.403 366 17464.47 40.42 53846.32 88888.00 2008-12-31 17:30:27.903 366 17464.45 40.49 53846.30 88888.00 2008-12-31 17:30:28.403 366 17464.49 40.49 53846.27 88888.00 2008-12-31 17:30:28.903 366 17464.46 40.51 53846.30 88888.00 2008-12-31 17:30:29.403 366 17464.49 40.43 53846.35 88888.00 2008-12-31 17:30:29.903 366 17464.43 40.39 53846.41 88888.00 2008-12-31 17:30:30.403 366 17464.50 40.47 53846.33 88888.00 2008-12-31 17:30:30.903 366 17464.59 40.50 53846.31 88888.00 2008-12-31 17:30:31.403 366 17464.58 40.50 53846.33 88888.00 2008-12-31 17:30:31.903 366 17464.53 40.44 53846.29 88888.00 2008-12-31 17:30:32.403 366 17464.58 40.43 53846.35 88888.00 2008-12-31 17:30:32.903 366 17464.55 40.41 53846.37 88888.00 2008-12-31 17:30:33.403 366 17464.53 40.37 53846.45 88888.00 2008-12-31 17:30:33.903 366 17464.50 40.32 53846.44 88888.00 2008-12-31 17:30:34.403 366 17464.45 40.27 53846.46 88888.00 2008-12-31 17:30:34.903 366 17464.34 40.30 53846.50 88888.00 2008-12-31 17:30:35.403 366 17464.28 40.37 53846.39 88888.00 2008-12-31 17:30:35.903 366 17464.24 40.30 53846.32 88888.00 2008-12-31 17:30:36.403 366 17464.27 40.27 53846.31 88888.00 2008-12-31 17:30:36.903 366 17464.35 40.32 53846.25 88888.00 2008-12-31 17:30:37.403 366 17464.35 40.23 53846.28 88888.00 2008-12-31 17:30:37.903 366 17464.27 40.22 53846.33 88888.00 2008-12-31 17:30:38.403 366 17464.20 40.27 53846.41 88888.00 2008-12-31 17:30:38.903 366 17464.16 40.29 53846.48 88888.00 2008-12-31 17:30:39.403 366 17464.15 40.24 53846.52 88888.00 2008-12-31 17:30:39.903 366 17464.07 40.22 53846.44 88888.00 2008-12-31 17:30:40.403 366 17464.05 40.24 53846.44 88888.00 2008-12-31 17:30:40.903 366 17464.02 40.19 53846.55 88888.00 2008-12-31 17:30:41.403 366 17463.99 40.15 53846.44 88888.00 2008-12-31 17:30:41.903 366 17464.05 40.12 53846.44 88888.00 2008-12-31 17:30:42.403 366 17464.02 40.10 53846.52 88888.00 2008-12-31 17:30:42.903 366 17463.98 40.07 53846.44 88888.00 2008-12-31 17:30:43.403 366 17464.03 40.09 53846.44 88888.00 2008-12-31 17:30:43.903 366 17464.07 40.07 53846.50 88888.00 2008-12-31 17:30:44.403 366 17464.15 40.07 53846.49 88888.00 2008-12-31 17:30:44.903 366 17464.14 40.05 53846.42 88888.00 2008-12-31 17:30:45.403 366 17464.03 40.07 53846.42 88888.00 2008-12-31 17:30:45.903 366 17464.03 40.04 53846.48 88888.00 2008-12-31 17:30:46.403 366 17464.00 39.96 53846.54 88888.00 2008-12-31 17:30:46.903 366 17464.02 39.93 53846.48 88888.00 2008-12-31 17:30:47.403 366 17464.03 39.93 53846.48 88888.00 2008-12-31 17:30:47.903 366 17464.00 39.95 53846.42 88888.00 2008-12-31 17:30:48.403 366 17463.97 39.85 53846.43 88888.00 2008-12-31 17:30:48.903 366 17464.04 39.86 53846.49 88888.00 2008-12-31 17:30:49.403 366 17464.00 39.91 53846.60 88888.00 2008-12-31 17:30:49.903 366 17463.93 39.90 53846.65 88888.00 2008-12-31 17:30:50.403 366 17463.90 39.89 53846.62 88888.00 2008-12-31 17:30:50.903 366 17463.87 39.95 53846.51 88888.00 2008-12-31 17:30:51.403 366 17463.93 39.96 53846.50 88888.00 2008-12-31 17:30:51.903 366 17464.00 40.03 53846.52 88888.00 2008-12-31 17:30:52.403 366 17463.95 40.07 53846.53 88888.00 2008-12-31 17:30:52.903 366 17463.87 40.04 53846.49 88888.00 2008-12-31 17:30:53.403 366 17463.93 40.05 53846.39 88888.00 2008-12-31 17:30:53.903 366 17463.86 40.11 53846.44 88888.00 2008-12-31 17:30:54.403 366 17463.93 40.10 53846.48 88888.00 2008-12-31 17:30:54.903 366 17463.98 40.05 53846.52 88888.00 2008-12-31 17:30:55.403 366 17463.90 40.17 53846.52 88888.00 2008-12-31 17:30:55.903 366 17463.90 40.18 53846.44 88888.00 2008-12-31 17:30:56.403 366 17463.90 40.18 53846.49 88888.00 2008-12-31 17:30:56.903 366 17463.94 40.17 53846.42 88888.00 2008-12-31 17:30:57.403 366 17463.93 40.14 53846.48 88888.00 2008-12-31 17:30:57.903 366 17463.84 40.17 53846.57 88888.00 2008-12-31 17:30:58.403 366 17463.89 40.22 53846.64 88888.00 2008-12-31 17:30:58.903 366 17463.97 40.23 53846.52 88888.00 2008-12-31 17:30:59.403 366 17463.86 40.27 53846.48 88888.00 2008-12-31 17:30:59.903 366 17463.76 40.25 53846.57 88888.00 2008-12-31 17:31:00.403 366 17463.78 40.23 53846.55 88888.00 2008-12-31 17:31:00.903 366 17463.80 40.17 53846.57 88888.00 2008-12-31 17:31:01.403 366 17463.82 40.11 53846.63 88888.00 2008-12-31 17:31:01.903 366 17463.80 40.12 53846.62 88888.00 2008-12-31 17:31:02.403 366 17463.86 40.11 53846.53 88888.00 2008-12-31 17:31:02.903 366 17463.85 40.10 53846.56 88888.00 2008-12-31 17:31:03.403 366 17463.75 40.10 53846.60 88888.00 2008-12-31 17:31:03.903 366 17463.69 40.07 53846.57 88888.00 2008-12-31 17:31:04.403 366 17463.64 40.08 53846.56 88888.00 2008-12-31 17:31:04.903 366 17463.62 40.05 53846.51 88888.00 2008-12-31 17:31:05.403 366 17463.60 40.12 53846.53 88888.00 2008-12-31 17:31:05.903 366 17463.63 40.11 53846.53 88888.00 2008-12-31 17:31:06.403 366 17463.59 40.03 53846.51 88888.00 2008-12-31 17:31:06.903 366 17463.60 39.95 53846.44 88888.00 2008-12-31 17:31:07.403 366 17463.60 39.93 53846.45 88888.00 2008-12-31 17:31:07.903 366 17463.60 40.01 53846.46 88888.00 2008-12-31 17:31:08.403 366 17463.59 40.05 53846.44 88888.00 2008-12-31 17:31:08.903 366 17463.55 40.03 53846.35 88888.00 2008-12-31 17:31:09.403 366 17463.48 40.03 53846.31 88888.00 2008-12-31 17:31:09.903 366 17463.46 40.03 53846.29 88888.00 2008-12-31 17:31:10.403 366 17463.48 39.99 53846.32 88888.00 2008-12-31 17:31:10.903 366 17463.55 39.94 53846.32 88888.00 2008-12-31 17:31:11.403 366 17463.56 39.95 53846.34 88888.00 2008-12-31 17:31:11.903 366 17463.51 39.93 53846.44 88888.00 2008-12-31 17:31:12.403 366 17463.47 39.95 53846.53 88888.00 2008-12-31 17:31:12.903 366 17463.57 39.99 53846.49 88888.00 2008-12-31 17:31:13.403 366 17463.65 39.91 53846.44 88888.00 2008-12-31 17:31:13.903 366 17463.60 39.92 53846.59 88888.00 2008-12-31 17:31:14.403 366 17463.58 39.95 53846.61 88888.00 2008-12-31 17:31:14.903 366 17463.55 39.96 53846.49 88888.00 2008-12-31 17:31:15.403 366 17463.52 39.95 53846.40 88888.00 2008-12-31 17:31:15.903 366 17463.51 39.93 53846.44 88888.00 2008-12-31 17:31:16.403 366 17463.72 39.93 53846.49 88888.00 2008-12-31 17:31:16.903 366 17463.72 39.99 53846.49 88888.00 2008-12-31 17:31:17.403 366 17463.66 40.00 53846.42 88888.00 2008-12-31 17:31:17.903 366 17463.65 40.00 53846.39 88888.00 2008-12-31 17:31:18.403 366 17463.64 39.95 53846.50 88888.00 2008-12-31 17:31:18.903 366 17463.75 39.92 53846.49 88888.00 2008-12-31 17:31:19.403 366 17463.75 39.84 53846.44 88888.00 2008-12-31 17:31:19.903 366 17463.68 39.85 53846.45 88888.00 2008-12-31 17:31:20.403 366 17463.69 39.94 53846.43 88888.00 2008-12-31 17:31:20.903 366 17463.79 39.95 53846.42 88888.00 2008-12-31 17:31:21.403 366 17463.82 39.93 53846.50 88888.00 2008-12-31 17:31:21.903 366 17463.78 40.00 53846.53 88888.00 2008-12-31 17:31:22.403 366 17463.75 39.99 53846.56 88888.00 2008-12-31 17:31:22.903 366 17463.68 40.02 53846.51 88888.00 2008-12-31 17:31:23.403 366 17463.68 39.95 53846.48 88888.00 2008-12-31 17:31:23.903 366 17463.65 39.98 53846.44 88888.00 2008-12-31 17:31:24.403 366 17463.70 40.01 53846.42 88888.00 2008-12-31 17:31:24.903 366 17463.70 40.02 53846.49 88888.00 2008-12-31 17:31:25.403 366 17463.68 39.98 53846.44 88888.00 2008-12-31 17:31:25.903 366 17463.68 39.96 53846.35 88888.00 2008-12-31 17:31:26.403 366 17463.68 39.96 53846.41 88888.00 2008-12-31 17:31:26.903 366 17463.67 39.99 53846.45 88888.00 2008-12-31 17:31:27.403 366 17463.67 39.99 53846.50 88888.00 2008-12-31 17:31:27.903 366 17463.70 40.07 53846.50 88888.00 2008-12-31 17:31:28.403 366 17463.69 40.07 53846.39 88888.00 2008-12-31 17:31:28.903 366 17463.58 40.07 53846.40 88888.00 2008-12-31 17:31:29.403 366 17463.53 40.02 53846.48 88888.00 2008-12-31 17:31:29.903 366 17463.51 40.02 53846.45 88888.00 2008-12-31 17:31:30.403 366 17463.62 40.04 53846.46 88888.00 2008-12-31 17:31:30.903 366 17463.64 40.12 53846.52 88888.00 2008-12-31 17:31:31.403 366 17463.62 40.08 53846.54 88888.00 2008-12-31 17:31:31.903 366 17463.69 40.13 53846.56 88888.00 2008-12-31 17:31:32.403 366 17463.73 40.18 53846.52 88888.00 2008-12-31 17:31:32.903 366 17463.67 40.17 53846.49 88888.00 2008-12-31 17:31:33.403 366 17463.64 40.21 53846.50 88888.00 2008-12-31 17:31:33.903 366 17463.69 40.31 53846.51 88888.00 2008-12-31 17:31:34.403 366 17463.70 40.27 53846.48 88888.00 2008-12-31 17:31:34.903 366 17463.74 40.20 53846.54 88888.00 2008-12-31 17:31:35.403 366 17463.70 40.15 53846.54 88888.00 2008-12-31 17:31:35.903 366 17463.65 40.12 53846.54 88888.00 2008-12-31 17:31:36.403 366 17463.58 40.10 53846.50 88888.00 2008-12-31 17:31:36.903 366 17463.58 40.08 53846.45 88888.00 2008-12-31 17:31:37.403 366 17463.63 40.03 53846.50 88888.00 2008-12-31 17:31:37.903 366 17463.57 40.07 53846.55 88888.00 2008-12-31 17:31:38.403 366 17463.55 40.11 53846.57 88888.00 2008-12-31 17:31:38.903 366 17463.57 40.14 53846.43 88888.00 2008-12-31 17:31:39.403 366 17463.54 40.20 53846.35 88888.00 2008-12-31 17:31:39.903 366 17463.54 40.15 53846.33 88888.00 2008-12-31 17:31:40.403 366 17463.56 40.18 53846.41 88888.00 2008-12-31 17:31:40.903 366 17463.56 40.14 53846.40 88888.00 2008-12-31 17:31:41.403 366 17463.46 40.13 53846.37 88888.00 2008-12-31 17:31:41.903 366 17463.48 40.14 53846.35 88888.00 2008-12-31 17:31:42.403 366 17463.49 40.18 53846.39 88888.00 2008-12-31 17:31:42.903 366 17463.49 40.23 53846.31 88888.00 2008-12-31 17:31:43.403 366 17463.59 40.19 53846.32 88888.00 2008-12-31 17:31:43.903 366 17463.53 40.19 53846.40 88888.00 2008-12-31 17:31:44.403 366 17463.47 40.24 53846.41 88888.00 2008-12-31 17:31:44.903 366 17463.36 40.24 53846.48 88888.00 2008-12-31 17:31:45.403 366 17463.34 40.30 53846.41 88888.00 2008-12-31 17:31:45.903 366 17463.38 40.33 53846.34 88888.00 2008-12-31 17:31:46.403 366 17463.39 40.35 53846.34 88888.00 2008-12-31 17:31:46.903 366 17463.41 40.34 53846.39 88888.00 2008-12-31 17:31:47.403 366 17463.47 40.39 53846.46 88888.00 2008-12-31 17:31:47.903 366 17463.43 40.43 53846.40 88888.00 2008-12-31 17:31:48.403 366 17463.44 40.43 53846.35 88888.00 2008-12-31 17:31:48.903 366 17463.42 40.44 53846.35 88888.00 2008-12-31 17:31:49.403 366 17463.39 40.52 53846.44 88888.00 2008-12-31 17:31:49.903 366 17463.42 40.47 53846.41 88888.00 2008-12-31 17:31:50.403 366 17463.45 40.50 53846.33 88888.00 2008-12-31 17:31:50.903 366 17463.46 40.60 53846.31 88888.00 2008-12-31 17:31:51.403 366 17463.44 40.64 53846.37 88888.00 2008-12-31 17:31:51.903 366 17463.39 40.66 53846.34 88888.00 2008-12-31 17:31:52.403 366 17463.41 40.60 53846.33 88888.00 2008-12-31 17:31:52.903 366 17463.44 40.59 53846.32 88888.00 2008-12-31 17:31:53.403 366 17463.39 40.59 53846.32 88888.00 2008-12-31 17:31:53.903 366 17463.41 40.59 53846.38 88888.00 2008-12-31 17:31:54.403 366 17463.41 40.62 53846.38 88888.00 2008-12-31 17:31:54.903 366 17463.45 40.62 53846.42 88888.00 2008-12-31 17:31:55.403 366 17463.48 40.62 53846.40 88888.00 2008-12-31 17:31:55.903 366 17463.48 40.61 53846.32 88888.00 2008-12-31 17:31:56.403 366 17463.45 40.66 53846.40 88888.00 2008-12-31 17:31:56.903 366 17463.38 40.69 53846.39 88888.00 2008-12-31 17:31:57.403 366 17463.46 40.66 53846.34 88888.00 2008-12-31 17:31:57.903 366 17463.55 40.66 53846.30 88888.00 2008-12-31 17:31:58.403 366 17463.56 40.63 53846.27 88888.00 2008-12-31 17:31:58.903 366 17463.57 40.60 53846.32 88888.00 2008-12-31 17:31:59.403 366 17463.58 40.63 53846.39 88888.00 2008-12-31 17:31:59.903 366 17463.62 40.66 53846.50 88888.00 2008-12-31 17:32:00.403 366 17463.48 40.66 53846.40 88888.00 2008-12-31 17:32:00.903 366 17463.46 40.68 53846.43 88888.00 2008-12-31 17:32:01.403 366 17463.44 40.61 53846.53 88888.00 2008-12-31 17:32:01.903 366 17463.42 40.59 53846.49 88888.00 2008-12-31 17:32:02.403 366 17463.42 40.58 53846.37 88888.00 2008-12-31 17:32:02.903 366 17463.43 40.58 53846.30 88888.00 2008-12-31 17:32:03.403 366 17463.43 40.56 53846.33 88888.00 2008-12-31 17:32:03.903 366 17463.42 40.50 53846.33 88888.00 2008-12-31 17:32:04.403 366 17463.36 40.54 53846.28 88888.00 2008-12-31 17:32:04.903 366 17463.41 40.56 53846.39 88888.00 2008-12-31 17:32:05.403 366 17463.44 40.54 53846.45 88888.00 2008-12-31 17:32:05.903 366 17463.45 40.57 53846.48 88888.00 2008-12-31 17:32:06.403 366 17463.38 40.57 53846.42 88888.00 2008-12-31 17:32:06.903 366 17463.42 40.63 53846.48 88888.00 2008-12-31 17:32:07.403 366 17463.42 40.61 53846.51 88888.00 2008-12-31 17:32:07.903 366 17463.48 40.59 53846.43 88888.00 2008-12-31 17:32:08.403 366 17463.58 40.61 53846.44 88888.00 2008-12-31 17:32:08.903 366 17463.59 40.63 53846.50 88888.00 2008-12-31 17:32:09.403 366 17463.69 40.57 53846.48 88888.00 2008-12-31 17:32:09.903 366 17463.74 40.61 53846.45 88888.00 2008-12-31 17:32:10.403 366 17463.76 40.63 53846.44 88888.00 2008-12-31 17:32:10.903 366 17463.85 40.58 53846.57 88888.00 2008-12-31 17:32:11.403 366 17463.82 40.51 53846.56 88888.00 2008-12-31 17:32:11.903 366 17463.70 40.52 53846.44 88888.00 2008-12-31 17:32:12.403 366 17463.70 40.51 53846.49 88888.00 2008-12-31 17:32:12.903 366 17463.70 40.52 53846.60 88888.00 2008-12-31 17:32:13.403 366 17463.65 40.60 53846.65 88888.00 2008-12-31 17:32:13.903 366 17463.63 40.64 53846.60 88888.00 2008-12-31 17:32:14.403 366 17463.68 40.64 53846.44 88888.00 2008-12-31 17:32:14.903 366 17463.77 40.60 53846.38 88888.00 2008-12-31 17:32:15.403 366 17463.76 40.61 53846.37 88888.00 2008-12-31 17:32:15.903 366 17463.70 40.66 53846.34 88888.00 2008-12-31 17:32:16.403 366 17463.67 40.71 53846.35 88888.00 2008-12-31 17:32:16.903 366 17463.70 40.64 53846.33 88888.00 2008-12-31 17:32:17.403 366 17463.69 40.64 53846.27 88888.00 2008-12-31 17:32:17.903 366 17463.67 40.61 53846.31 88888.00 2008-12-31 17:32:18.403 366 17463.65 40.63 53846.31 88888.00 2008-12-31 17:32:18.903 366 17463.59 40.54 53846.34 88888.00 2008-12-31 17:32:19.403 366 17463.59 40.59 53846.37 88888.00 2008-12-31 17:32:19.903 366 17463.59 40.62 53846.37 88888.00 2008-12-31 17:32:20.403 366 17463.69 40.64 53846.29 88888.00 2008-12-31 17:32:20.903 366 17463.66 40.61 53846.30 88888.00 2008-12-31 17:32:21.403 366 17463.67 40.61 53846.31 88888.00 2008-12-31 17:32:21.903 366 17463.70 40.59 53846.26 88888.00 2008-12-31 17:32:22.403 366 17463.76 40.64 53846.18 88888.00 2008-12-31 17:32:22.903 366 17463.80 40.63 53846.17 88888.00 2008-12-31 17:32:23.403 366 17463.83 40.59 53846.19 88888.00 2008-12-31 17:32:23.903 366 17463.84 40.58 53846.18 88888.00 2008-12-31 17:32:24.403 366 17463.84 40.60 53846.15 88888.00 2008-12-31 17:32:24.903 366 17463.85 40.61 53846.14 88888.00 2008-12-31 17:32:25.403 366 17463.75 40.61 53846.20 88888.00 2008-12-31 17:32:25.903 366 17463.76 40.51 53846.27 88888.00 2008-12-31 17:32:26.403 366 17463.84 40.48 53846.27 88888.00 2008-12-31 17:32:26.903 366 17463.85 40.48 53846.23 88888.00 2008-12-31 17:32:27.403 366 17463.88 40.43 53846.14 88888.00 2008-12-31 17:32:27.903 366 17464.02 40.40 53846.12 88888.00 2008-12-31 17:32:28.403 366 17464.04 40.48 53846.14 88888.00 2008-12-31 17:32:28.903 366 17464.03 40.49 53846.11 88888.00 2008-12-31 17:32:29.403 366 17464.05 40.47 53846.09 88888.00 2008-12-31 17:32:29.903 366 17464.13 40.46 53846.15 88888.00 2008-12-31 17:32:30.403 366 17464.10 40.52 53846.28 88888.00 2008-12-31 17:32:30.903 366 17464.04 40.50 53846.29 88888.00 2008-12-31 17:32:31.403 366 17464.03 40.48 53846.23 88888.00 2008-12-31 17:32:31.903 366 17464.02 40.46 53846.29 88888.00 2008-12-31 17:32:32.403 366 17464.05 40.43 53846.27 88888.00 2008-12-31 17:32:32.903 366 17464.18 40.42 53846.17 88888.00 2008-12-31 17:32:33.403 366 17464.18 40.40 53846.12 88888.00 2008-12-31 17:32:33.903 366 17464.21 40.39 53846.14 88888.00 2008-12-31 17:32:34.403 366 17464.21 40.38 53846.09 88888.00 2008-12-31 17:32:34.903 366 17464.31 40.39 53846.03 88888.00 2008-12-31 17:32:35.403 366 17464.40 40.38 53846.15 88888.00 2008-12-31 17:32:35.903 366 17464.39 40.29 53846.22 88888.00 2008-12-31 17:32:36.403 366 17464.27 40.25 53846.15 88888.00 2008-12-31 17:32:36.903 366 17464.28 40.23 53846.19 88888.00 2008-12-31 17:32:37.403 366 17464.29 40.28 53846.21 88888.00 2008-12-31 17:32:37.903 366 17464.36 40.28 53846.22 88888.00 2008-12-31 17:32:38.403 366 17464.38 40.22 53846.27 88888.00 2008-12-31 17:32:38.903 366 17464.39 40.21 53846.19 88888.00 2008-12-31 17:32:39.403 366 17464.35 40.11 53846.18 88888.00 2008-12-31 17:32:39.903 366 17464.40 40.15 53846.19 88888.00 2008-12-31 17:32:40.403 366 17464.40 40.15 53846.11 88888.00 2008-12-31 17:32:40.903 366 17464.29 40.11 53846.20 88888.00 2008-12-31 17:32:41.403 366 17464.29 40.07 53846.23 88888.00 2008-12-31 17:32:41.903 366 17464.43 40.03 53846.21 88888.00 2008-12-31 17:32:42.403 366 17464.45 40.05 53846.15 88888.00 2008-12-31 17:32:42.903 366 17464.40 40.07 53846.15 88888.00 2008-12-31 17:32:43.403 366 17464.46 40.01 53846.18 88888.00 2008-12-31 17:32:43.903 366 17464.59 39.96 53846.17 88888.00 2008-12-31 17:32:44.403 366 17464.61 39.92 53846.23 88888.00 2008-12-31 17:32:44.903 366 17464.61 39.89 53846.25 88888.00 2008-12-31 17:32:45.403 366 17464.66 39.84 53846.29 88888.00 2008-12-31 17:32:45.903 366 17464.74 39.86 53846.22 88888.00 2008-12-31 17:32:46.403 366 17464.70 39.89 53846.12 88888.00 2008-12-31 17:32:46.903 366 17464.78 39.84 53846.08 88888.00 2008-12-31 17:32:47.403 366 17464.79 39.82 53846.14 88888.00 2008-12-31 17:32:47.903 366 17464.76 39.80 53846.19 88888.00 2008-12-31 17:32:48.403 366 17464.79 39.81 53846.19 88888.00 2008-12-31 17:32:48.903 366 17464.76 39.75 53846.20 88888.00 2008-12-31 17:32:49.403 366 17464.87 39.72 53846.17 88888.00 2008-12-31 17:32:49.903 366 17464.87 39.69 53846.17 88888.00 2008-12-31 17:32:50.403 366 17464.87 39.71 53846.15 88888.00 2008-12-31 17:32:50.903 366 17464.92 39.68 53846.16 88888.00 2008-12-31 17:32:51.403 366 17464.92 39.64 53846.10 88888.00 2008-12-31 17:32:51.903 366 17464.87 39.65 53846.10 88888.00 2008-12-31 17:32:52.403 366 17464.82 39.65 53846.14 88888.00 2008-12-31 17:32:52.903 366 17464.88 39.65 53846.01 88888.00 2008-12-31 17:32:53.403 366 17464.94 39.57 53846.03 88888.00 2008-12-31 17:32:53.903 366 17464.99 39.53 53846.06 88888.00 2008-12-31 17:32:54.403 366 17465.02 39.49 53846.10 88888.00 2008-12-31 17:32:54.903 366 17464.99 39.51 53846.05 88888.00 2008-12-31 17:32:55.403 366 17465.00 39.51 53846.09 88888.00 2008-12-31 17:32:55.903 366 17464.98 39.47 53846.07 88888.00 2008-12-31 17:32:56.403 366 17465.04 39.44 53846.00 88888.00 2008-12-31 17:32:56.903 366 17465.04 39.36 53846.04 88888.00 2008-12-31 17:32:57.403 366 17465.06 39.36 53846.05 88888.00 2008-12-31 17:32:57.903 366 17465.02 39.34 53846.01 88888.00 2008-12-31 17:32:58.403 366 17465.08 39.36 53845.98 88888.00 2008-12-31 17:32:58.903 366 17465.05 39.35 53845.90 88888.00 2008-12-31 17:32:59.400 366 17465.07 39.32 53845.96 88888.00 2008-12-31 17:32:59.900 366 17465.11 39.40 53845.93 88888.00 2008-12-31 17:33:00.400 366 17465.10 39.37 53845.96 88888.00 2008-12-31 17:33:00.900 366 17465.08 39.37 53845.99 88888.00 2008-12-31 17:33:01.400 366 17465.06 39.34 53846.01 88888.00 2008-12-31 17:33:01.900 366 17464.97 39.35 53846.00 88888.00 2008-12-31 17:33:02.400 366 17464.95 39.41 53845.94 88888.00 2008-12-31 17:33:02.900 366 17464.94 39.34 53846.00 88888.00 2008-12-31 17:33:03.400 366 17464.91 39.30 53845.99 88888.00 2008-12-31 17:33:03.900 366 17464.90 39.23 53845.99 88888.00 2008-12-31 17:33:04.400 366 17464.85 39.24 53845.99 88888.00 2008-12-31 17:33:04.900 366 17464.90 39.32 53846.01 88888.00 2008-12-31 17:33:05.400 366 17464.92 39.31 53846.05 88888.00 2008-12-31 17:33:05.900 366 17464.98 39.29 53845.99 88888.00 2008-12-31 17:33:06.400 366 17465.07 39.31 53846.18 88888.00 2008-12-31 17:33:06.900 366 17465.07 39.26 53846.18 88888.00 2008-12-31 17:33:07.400 366 17464.99 39.17 53846.15 88888.00 2008-12-31 17:33:07.900 366 17464.91 39.14 53846.15 88888.00 2008-12-31 17:33:08.400 366 17464.99 39.22 53846.15 88888.00 2008-12-31 17:33:08.900 366 17465.07 39.21 53846.10 88888.00 2008-12-31 17:33:09.400 366 17464.97 39.21 53845.99 88888.00 2008-12-31 17:33:09.900 366 17464.91 39.18 53846.05 88888.00 2008-12-31 17:33:10.400 366 17464.95 39.11 53846.15 88888.00 2008-12-31 17:33:10.900 366 17464.92 39.08 53846.09 88888.00 2008-12-31 17:33:11.400 366 17464.91 39.08 53846.09 88888.00 2008-12-31 17:33:11.900 366 17464.96 39.03 53846.09 88888.00 2008-12-31 17:33:12.400 366 17464.88 38.96 53846.14 88888.00 2008-12-31 17:33:12.900 366 17464.86 38.94 53846.10 88888.00 2008-12-31 17:33:13.400 366 17464.86 39.00 53846.16 88888.00 2008-12-31 17:33:13.900 366 17464.80 38.98 53846.15 88888.00 2008-12-31 17:33:14.400 366 17464.81 39.03 53846.21 88888.00 2008-12-31 17:33:14.900 366 17464.78 39.02 53846.28 88888.00 2008-12-31 17:33:15.400 366 17464.74 38.93 53846.23 88888.00 2008-12-31 17:33:15.900 366 17464.72 38.87 53846.15 88888.00 2008-12-31 17:33:16.400 366 17464.72 38.82 53846.25 88888.00 2008-12-31 17:33:16.900 366 17464.69 38.76 53846.32 88888.00 2008-12-31 17:33:17.400 366 17464.72 38.75 53846.30 88888.00 2008-12-31 17:33:17.900 366 17464.77 38.72 53846.30 88888.00 2008-12-31 17:33:18.400 366 17464.80 38.66 53846.29 88888.00 2008-12-31 17:33:18.900 366 17464.74 38.63 53846.22 88888.00 2008-12-31 17:33:19.400 366 17464.79 38.62 53846.19 88888.00 2008-12-31 17:33:19.900 366 17464.78 38.56 53846.19 88888.00 2008-12-31 17:33:20.400 366 17464.74 38.51 53846.16 88888.00 2008-12-31 17:33:20.900 366 17464.72 38.48 53846.20 88888.00 2008-12-31 17:33:21.400 366 17464.70 38.45 53846.30 88888.00 2008-12-31 17:33:21.900 366 17464.66 38.46 53846.29 88888.00 2008-12-31 17:33:22.400 366 17464.68 38.52 53846.29 88888.00 2008-12-31 17:33:22.900 366 17464.72 38.53 53846.29 88888.00 2008-12-31 17:33:23.400 366 17464.65 38.54 53846.31 88888.00 2008-12-31 17:33:23.900 366 17464.67 38.54 53846.29 88888.00 2008-12-31 17:33:24.400 366 17464.68 38.45 53846.37 88888.00 2008-12-31 17:33:24.900 366 17464.65 38.35 53846.35 88888.00 2008-12-31 17:33:25.400 366 17464.64 38.36 53846.38 88888.00 2008-12-31 17:33:25.900 366 17464.65 38.35 53846.37 88888.00 2008-12-31 17:33:26.400 366 17464.60 38.35 53846.40 88888.00 2008-12-31 17:33:26.900 366 17464.57 38.38 53846.43 88888.00 2008-12-31 17:33:27.400 366 17464.57 38.39 53846.44 88888.00 2008-12-31 17:33:27.900 366 17464.49 38.42 53846.46 88888.00 2008-12-31 17:33:28.400 366 17464.48 38.45 53846.42 88888.00 2008-12-31 17:33:28.900 366 17464.55 38.38 53846.38 88888.00 2008-12-31 17:33:29.400 366 17464.57 38.34 53846.32 88888.00 2008-12-31 17:33:29.900 366 17464.50 38.42 53846.35 88888.00 2008-12-31 17:33:30.400 366 17464.47 38.41 53846.38 88888.00 2008-12-31 17:33:30.900 366 17464.44 38.36 53846.31 88888.00 2008-12-31 17:33:31.400 366 17464.48 38.34 53846.35 88888.00 2008-12-31 17:33:31.900 366 17464.46 38.39 53846.35 88888.00 2008-12-31 17:33:32.400 366 17464.41 38.43 53846.32 88888.00 2008-12-31 17:33:32.900 366 17464.38 38.38 53846.41 88888.00 2008-12-31 17:33:33.400 366 17464.35 38.35 53846.43 88888.00 2008-12-31 17:33:33.900 366 17464.39 38.38 53846.44 88888.00 2008-12-31 17:33:34.400 366 17464.37 38.41 53846.30 88888.00 2008-12-31 17:33:34.900 366 17464.37 38.30 53846.28 88888.00 2008-12-31 17:33:35.400 366 17464.33 38.38 53846.28 88888.00 2008-12-31 17:33:35.900 366 17464.28 38.49 53846.28 88888.00 2008-12-31 17:33:36.400 366 17464.23 38.47 53846.30 88888.00 2008-12-31 17:33:36.900 366 17464.26 38.41 53846.38 88888.00 2008-12-31 17:33:37.400 366 17464.24 38.41 53846.41 88888.00 2008-12-31 17:33:37.900 366 17464.10 38.44 53846.45 88888.00 2008-12-31 17:33:38.400 366 17464.10 38.45 53846.45 88888.00 2008-12-31 17:33:38.900 366 17464.10 38.51 53846.52 88888.00 2008-12-31 17:33:39.400 366 17464.05 38.46 53846.46 88888.00 2008-12-31 17:33:39.900 366 17463.96 38.52 53846.49 88888.00 2008-12-31 17:33:40.400 366 17463.86 38.51 53846.51 88888.00 2008-12-31 17:33:40.900 366 17463.75 38.49 53846.31 88888.00 2008-12-31 17:33:41.400 366 17463.74 38.45 53846.32 88888.00 2008-12-31 17:33:41.900 366 17463.80 38.51 53846.42 88888.00 2008-12-31 17:33:42.400 366 17463.82 38.55 53846.42 88888.00 2008-12-31 17:33:42.900 366 17463.72 38.52 53846.45 88888.00 2008-12-31 17:33:43.400 366 17463.75 38.52 53846.44 88888.00 2008-12-31 17:33:43.900 366 17463.75 38.46 53846.49 88888.00 2008-12-31 17:33:44.400 366 17463.65 38.58 53846.43 88888.00 2008-12-31 17:33:44.900 366 17463.59 38.58 53846.35 88888.00 2008-12-31 17:33:45.400 366 17463.57 38.65 53846.29 88888.00 2008-12-31 17:33:45.900 366 17463.52 38.67 53846.41 88888.00 2008-12-31 17:33:46.400 366 17463.57 38.69 53846.50 88888.00 2008-12-31 17:33:46.900 366 17463.51 38.75 53846.48 88888.00 2008-12-31 17:33:47.400 366 17463.43 38.77 53846.53 88888.00 2008-12-31 17:33:47.900 366 17463.46 38.85 53846.51 88888.00 2008-12-31 17:33:48.400 366 17463.53 38.87 53846.53 88888.00 2008-12-31 17:33:48.900 366 17463.59 38.90 53846.46 88888.00 2008-12-31 17:33:49.400 366 17463.55 38.93 53846.53 88888.00 2008-12-31 17:33:49.900 366 17463.54 38.95 53846.70 88888.00 2008-12-31 17:33:50.400 366 17463.48 38.97 53846.75 88888.00 2008-12-31 17:33:50.900 366 17463.52 39.02 53846.62 88888.00 2008-12-31 17:33:51.400 366 17463.54 39.05 53846.54 88888.00 2008-12-31 17:33:51.900 366 17463.53 39.01 53846.59 88888.00 2008-12-31 17:33:52.400 366 17463.41 39.13 53846.59 88888.00 2008-12-31 17:33:52.900 366 17463.43 39.18 53846.67 88888.00 2008-12-31 17:33:53.400 366 17463.49 39.15 53846.74 88888.00 2008-12-31 17:33:53.900 366 17463.49 39.17 53846.75 88888.00 2008-12-31 17:33:54.400 366 17463.56 39.27 53846.67 88888.00 2008-12-31 17:33:54.900 366 17463.54 39.25 53846.73 88888.00 2008-12-31 17:33:55.400 366 17463.51 39.26 53846.74 88888.00 2008-12-31 17:33:55.900 366 17463.46 39.26 53846.66 88888.00 2008-12-31 17:33:56.400 366 17463.48 39.29 53846.59 88888.00 2008-12-31 17:33:56.900 366 17463.53 39.25 53846.51 88888.00 2008-12-31 17:33:57.400 366 17463.58 39.20 53846.50 88888.00 2008-12-31 17:33:57.900 366 17463.55 39.23 53846.59 88888.00 2008-12-31 17:33:58.400 366 17463.52 39.27 53846.62 88888.00 2008-12-31 17:33:58.900 366 17463.51 39.30 53846.56 88888.00 2008-12-31 17:33:59.400 366 17463.51 39.35 53846.55 88888.00 2008-12-31 17:33:59.900 366 17463.35 39.37 53846.57 88888.00 2008-12-31 17:34:00.400 366 17463.46 39.37 53846.62 88888.00 2008-12-31 17:34:00.900 366 17463.37 39.40 53846.62 88888.00 2008-12-31 17:34:01.400 366 17463.35 39.52 53846.67 88888.00 2008-12-31 17:34:01.900 366 17463.45 39.52 53846.56 88888.00 2008-12-31 17:34:02.400 366 17463.43 39.44 53846.52 88888.00 2008-12-31 17:34:02.900 366 17463.38 39.42 53846.54 88888.00 2008-12-31 17:34:03.400 366 17463.35 39.44 53846.53 88888.00 2008-12-31 17:34:03.900 366 17463.38 39.50 53846.52 88888.00 2008-12-31 17:34:04.400 366 17463.41 39.50 53846.40 88888.00 2008-12-31 17:34:04.900 366 17463.41 39.50 53846.49 88888.00 2008-12-31 17:34:05.400 366 17463.39 39.45 53846.55 88888.00 2008-12-31 17:34:05.900 366 17463.34 39.50 53846.49 88888.00 2008-12-31 17:34:06.400 366 17463.34 39.52 53846.50 88888.00 2008-12-31 17:34:06.900 366 17463.36 39.52 53846.52 88888.00 2008-12-31 17:34:07.400 366 17463.35 39.49 53846.44 88888.00 2008-12-31 17:34:07.900 366 17463.38 39.46 53846.42 88888.00 2008-12-31 17:34:08.400 366 17463.34 39.51 53846.45 88888.00 2008-12-31 17:34:08.900 366 17463.39 39.54 53846.40 88888.00 2008-12-31 17:34:09.400 366 17463.38 39.51 53846.46 88888.00 2008-12-31 17:34:09.900 366 17463.42 39.45 53846.45 88888.00 2008-12-31 17:34:10.400 366 17463.39 39.47 53846.53 88888.00 2008-12-31 17:34:10.900 366 17463.41 39.41 53846.59 88888.00 2008-12-31 17:34:11.400 366 17463.43 39.35 53846.62 88888.00 2008-12-31 17:34:11.900 366 17463.47 39.34 53846.65 88888.00 2008-12-31 17:34:12.400 366 17463.56 39.37 53846.63 88888.00 2008-12-31 17:34:12.900 366 17463.64 39.41 53846.66 88888.00 2008-12-31 17:34:13.400 366 17463.56 39.44 53846.59 88888.00 2008-12-31 17:34:13.900 366 17463.53 39.42 53846.57 88888.00 2008-12-31 17:34:14.400 366 17463.54 39.40 53846.59 88888.00 2008-12-31 17:34:14.900 366 17463.53 39.44 53846.50 88888.00 2008-12-31 17:34:15.400 366 17463.62 39.35 53846.49 88888.00 2008-12-31 17:34:15.900 366 17463.57 39.27 53846.50 88888.00 2008-12-31 17:34:16.400 366 17463.49 39.29 53846.50 88888.00 2008-12-31 17:34:16.900 366 17463.60 39.29 53846.46 88888.00 2008-12-31 17:34:17.400 366 17463.67 39.27 53846.53 88888.00 2008-12-31 17:34:17.900 366 17463.57 39.27 53846.59 88888.00 2008-12-31 17:34:18.400 366 17463.54 39.25 53846.54 88888.00 2008-12-31 17:34:18.900 366 17463.57 39.25 53846.54 88888.00 2008-12-31 17:34:19.400 366 17463.58 39.24 53846.60 88888.00 2008-12-31 17:34:19.900 366 17463.57 39.18 53846.61 88888.00 2008-12-31 17:34:20.400 366 17463.53 39.21 53846.61 88888.00 2008-12-31 17:34:20.900 366 17463.48 39.25 53846.62 88888.00 2008-12-31 17:34:21.400 366 17463.55 39.15 53846.52 88888.00 2008-12-31 17:34:21.900 366 17463.57 39.06 53846.51 88888.00 2008-12-31 17:34:22.400 366 17463.55 39.10 53846.45 88888.00 2008-12-31 17:34:22.900 366 17463.58 39.12 53846.50 88888.00 2008-12-31 17:34:23.400 366 17463.68 39.12 53846.50 88888.00 2008-12-31 17:34:23.900 366 17463.73 39.16 53846.41 88888.00 2008-12-31 17:34:24.400 366 17463.70 39.10 53846.41 88888.00 2008-12-31 17:34:24.900 366 17463.73 39.08 53846.43 88888.00 2008-12-31 17:34:25.400 366 17463.69 39.12 53846.33 88888.00 2008-12-31 17:34:25.900 366 17463.66 39.14 53846.33 88888.00 2008-12-31 17:34:26.400 366 17463.70 39.12 53846.31 88888.00 2008-12-31 17:34:26.900 366 17463.75 39.17 53846.30 88888.00 2008-12-31 17:34:27.400 366 17463.68 39.21 53846.31 88888.00 2008-12-31 17:34:27.900 366 17463.73 39.12 53846.38 88888.00 2008-12-31 17:34:28.400 366 17463.65 39.14 53846.41 88888.00 2008-12-31 17:34:28.900 366 17463.69 39.11 53846.29 88888.00 2008-12-31 17:34:29.400 366 17463.74 39.12 53846.31 88888.00 2008-12-31 17:34:29.900 366 17463.84 39.13 53846.33 88888.00 2008-12-31 17:34:30.400 366 17463.84 39.16 53846.31 88888.00 2008-12-31 17:34:30.900 366 17463.83 39.18 53846.26 88888.00 2008-12-31 17:34:31.400 366 17463.78 39.26 53846.30 88888.00 2008-12-31 17:34:31.900 366 17463.79 39.16 53846.34 88888.00 2008-12-31 17:34:32.400 366 17463.76 39.08 53846.39 88888.00 2008-12-31 17:34:32.900 366 17463.86 39.17 53846.35 88888.00 2008-12-31 17:34:33.400 366 17463.96 39.24 53846.39 88888.00 2008-12-31 17:34:33.900 366 17463.99 39.21 53846.35 88888.00 2008-12-31 17:34:34.400 366 17464.05 39.20 53846.33 88888.00 2008-12-31 17:34:34.900 366 17464.00 39.30 53846.40 88888.00 2008-12-31 17:34:35.400 366 17464.03 39.26 53846.41 88888.00 2008-12-31 17:34:35.900 366 17463.97 39.34 53846.34 88888.00 2008-12-31 17:34:36.400 366 17463.89 39.33 53846.30 88888.00 2008-12-31 17:34:36.900 366 17463.92 39.34 53846.28 88888.00 2008-12-31 17:34:37.400 366 17463.99 39.39 53846.32 88888.00 2008-12-31 17:34:37.900 366 17464.06 39.41 53846.38 88888.00 2008-12-31 17:34:38.400 366 17464.05 39.41 53846.45 88888.00 2008-12-31 17:34:38.900 366 17464.03 39.40 53846.38 88888.00 2008-12-31 17:34:39.400 366 17464.04 39.40 53846.26 88888.00 2008-12-31 17:34:39.900 366 17463.95 39.43 53846.31 88888.00 2008-12-31 17:34:40.400 366 17464.03 39.35 53846.30 88888.00 2008-12-31 17:34:40.900 366 17464.15 39.32 53846.27 88888.00 2008-12-31 17:34:41.400 366 17464.20 39.34 53846.28 88888.00 2008-12-31 17:34:41.900 366 17464.17 39.34 53846.26 88888.00 2008-12-31 17:34:42.400 366 17464.13 39.29 53846.28 88888.00 2008-12-31 17:34:42.900 366 17464.18 39.31 53846.32 88888.00 2008-12-31 17:34:43.400 366 17464.19 39.34 53846.38 88888.00 2008-12-31 17:34:43.900 366 17464.24 39.41 53846.31 88888.00 2008-12-31 17:34:44.400 366 17464.28 39.37 53846.23 88888.00 2008-12-31 17:34:44.900 366 17464.38 39.31 53846.18 88888.00 2008-12-31 17:34:45.400 366 17464.34 39.31 53846.20 88888.00 2008-12-31 17:34:45.900 366 17464.29 39.30 53846.15 88888.00 2008-12-31 17:34:46.400 366 17464.29 39.39 53846.14 88888.00 2008-12-31 17:34:46.900 366 17464.46 39.37 53846.08 88888.00 2008-12-31 17:34:47.400 366 17464.57 39.41 53846.12 88888.00 2008-12-31 17:34:47.900 366 17464.58 39.35 53846.12 88888.00 2008-12-31 17:34:48.400 366 17464.59 39.32 53846.20 88888.00 2008-12-31 17:34:48.900 366 17464.57 39.29 53846.11 88888.00 2008-12-31 17:34:49.400 366 17464.59 39.27 53846.09 88888.00 2008-12-31 17:34:49.900 366 17464.61 39.31 53846.07 88888.00 2008-12-31 17:34:50.400 366 17464.67 39.29 53846.04 88888.00 2008-12-31 17:34:50.900 366 17464.77 39.25 53846.04 88888.00 2008-12-31 17:34:51.400 366 17464.84 39.17 53846.00 88888.00 2008-12-31 17:34:51.900 366 17464.89 39.25 53846.05 88888.00 2008-12-31 17:34:52.400 366 17464.97 39.27 53846.06 88888.00 2008-12-31 17:34:52.900 366 17465.00 39.16 53846.06 88888.00 2008-12-31 17:34:53.400 366 17464.98 39.18 53846.11 88888.00 2008-12-31 17:34:53.900 366 17465.09 39.22 53846.06 88888.00 2008-12-31 17:34:54.400 366 17465.07 39.18 53846.06 88888.00 2008-12-31 17:34:54.900 366 17465.06 39.15 53846.12 88888.00 2008-12-31 17:34:55.400 366 17465.08 39.12 53846.08 88888.00 2008-12-31 17:34:55.900 366 17465.10 39.07 53846.07 88888.00 2008-12-31 17:34:56.400 366 17465.13 39.07 53846.15 88888.00 2008-12-31 17:34:56.900 366 17465.16 39.04 53846.11 88888.00 2008-12-31 17:34:57.400 366 17465.27 38.98 53846.05 88888.00 2008-12-31 17:34:57.900 366 17465.23 38.87 53846.08 88888.00 2008-12-31 17:34:58.400 366 17465.18 38.87 53846.01 88888.00 2008-12-31 17:34:58.900 366 17465.20 38.87 53846.03 88888.00 2008-12-31 17:34:59.400 366 17465.22 38.93 53845.99 88888.00 2008-12-31 17:34:59.900 366 17465.28 38.93 53846.03 88888.00 2008-12-31 17:35:00.400 366 17465.33 38.83 53846.05 88888.00 2008-12-31 17:35:00.900 366 17465.40 38.73 53846.04 88888.00 2008-12-31 17:35:01.400 366 17465.33 38.75 53846.04 88888.00 2008-12-31 17:35:01.900 366 17465.28 38.82 53845.97 88888.00 2008-12-31 17:35:02.400 366 17465.26 38.75 53845.88 88888.00 2008-12-31 17:35:02.900 366 17465.31 38.74 53845.97 88888.00 2008-12-31 17:35:03.400 366 17465.32 38.74 53846.06 88888.00 2008-12-31 17:35:03.900 366 17465.43 38.73 53846.14 88888.00 2008-12-31 17:35:04.400 366 17465.42 38.64 53846.14 88888.00 2008-12-31 17:35:04.900 366 17465.46 38.64 53846.14 88888.00 2008-12-31 17:35:05.400 366 17465.59 38.63 53846.07 88888.00 2008-12-31 17:35:05.900 366 17465.62 38.54 53846.05 88888.00 2008-12-31 17:35:06.400 366 17465.58 38.55 53846.03 88888.00 2008-12-31 17:35:06.900 366 17465.58 38.57 53845.96 88888.00 2008-12-31 17:35:07.400 366 17465.64 38.64 53845.96 88888.00 2008-12-31 17:35:07.900 366 17465.67 38.59 53846.07 88888.00 2008-12-31 17:35:08.400 366 17465.72 38.48 53846.06 88888.00 2008-12-31 17:35:08.900 366 17465.74 38.44 53846.07 88888.00 2008-12-31 17:35:09.400 366 17465.68 38.43 53846.06 88888.00 2008-12-31 17:35:09.900 366 17465.76 38.36 53845.99 88888.00 2008-12-31 17:35:10.400 366 17465.81 38.30 53846.01 88888.00 2008-12-31 17:35:10.900 366 17465.79 38.36 53846.01 88888.00 2008-12-31 17:35:11.400 366 17465.77 38.32 53845.98 88888.00 2008-12-31 17:35:11.900 366 17465.78 38.28 53846.04 88888.00 2008-12-31 17:35:12.400 366 17465.86 38.27 53845.95 88888.00 2008-12-31 17:35:12.900 366 17465.80 38.27 53845.89 88888.00 2008-12-31 17:35:13.400 366 17465.77 38.18 53845.99 88888.00 2008-12-31 17:35:13.900 366 17465.82 38.20 53845.98 88888.00 2008-12-31 17:35:14.400 366 17465.84 38.24 53846.04 88888.00 2008-12-31 17:35:14.900 366 17465.82 38.19 53845.99 88888.00 2008-12-31 17:35:15.400 366 17465.84 38.16 53846.00 88888.00 2008-12-31 17:35:15.900 366 17465.86 38.14 53846.07 88888.00 2008-12-31 17:35:16.400 366 17465.78 38.09 53846.09 88888.00 2008-12-31 17:35:16.900 366 17465.78 38.06 53845.99 88888.00 2008-12-31 17:35:17.400 366 17465.86 38.02 53845.92 88888.00 2008-12-31 17:35:17.900 366 17465.89 38.00 53845.96 88888.00 2008-12-31 17:35:18.400 366 17465.91 37.97 53846.00 88888.00 2008-12-31 17:35:18.900 366 17465.89 37.98 53846.06 88888.00 2008-12-31 17:35:19.400 366 17465.87 37.99 53846.03 88888.00 2008-12-31 17:35:19.900 366 17465.87 37.97 53846.00 88888.00 2008-12-31 17:35:20.400 366 17465.86 37.95 53845.95 88888.00 2008-12-31 17:35:20.900 366 17465.90 37.97 53846.00 88888.00 2008-12-31 17:35:21.400 366 17465.91 37.97 53845.98 88888.00 2008-12-31 17:35:21.900 366 17465.93 37.98 53846.08 88888.00 2008-12-31 17:35:22.400 366 17465.91 37.98 53846.04 88888.00 2008-12-31 17:35:22.900 366 17465.94 37.98 53846.05 88888.00 2008-12-31 17:35:23.400 366 17465.99 37.94 53846.04 88888.00 2008-12-31 17:35:23.900 366 17466.11 37.95 53846.07 88888.00 2008-12-31 17:35:24.400 366 17466.01 37.94 53846.09 88888.00 2008-12-31 17:35:24.900 366 17465.88 37.89 53846.07 88888.00 2008-12-31 17:35:25.400 366 17465.86 37.93 53846.08 88888.00 2008-12-31 17:35:25.900 366 17465.93 37.93 53846.05 88888.00 2008-12-31 17:35:26.400 366 17465.94 37.97 53846.08 88888.00 2008-12-31 17:35:26.900 366 17466.04 37.97 53846.08 88888.00 2008-12-31 17:35:27.400 366 17466.08 37.95 53846.00 88888.00 2008-12-31 17:35:27.900 366 17466.02 37.94 53846.04 88888.00 2008-12-31 17:35:28.400 366 17465.96 37.88 53846.15 88888.00 2008-12-31 17:35:28.900 366 17465.94 37.91 53846.14 88888.00 2008-12-31 17:35:29.400 366 17465.94 37.91 53846.08 88888.00 2008-12-31 17:35:29.900 366 17465.94 37.96 53846.14 88888.00 2008-12-31 17:35:30.400 366 17465.92 37.93 53846.10 88888.00 2008-12-31 17:35:30.900 366 17465.88 37.97 53846.03 88888.00 2008-12-31 17:35:31.400 366 17465.81 38.05 53845.99 88888.00 2008-12-31 17:35:31.900 366 17465.79 38.02 53845.97 88888.00 2008-12-31 17:35:32.400 366 17465.84 38.00 53845.96 88888.00 2008-12-31 17:35:32.900 366 17465.84 37.89 53846.04 88888.00 2008-12-31 17:35:33.397 366 17465.82 37.94 53845.98 88888.00 2008-12-31 17:35:33.907 366 17465.82 37.97 53846.03 88888.00 2008-12-31 17:35:34.407 366 17465.82 37.93 53845.95 88888.00 2008-12-31 17:35:34.907 366 17465.81 37.90 53846.08 88888.00 2008-12-31 17:35:35.407 366 17465.89 37.97 53846.16 88888.00 2008-12-31 17:35:35.907 366 17465.96 37.91 53846.11 88888.00 2008-12-31 17:35:36.407 366 17465.93 37.97 53846.12 88888.00 2008-12-31 17:35:36.907 366 17466.00 38.00 53846.12 88888.00 2008-12-31 17:35:37.407 366 17466.03 37.96 53846.05 88888.00 2008-12-31 17:35:37.907 366 17466.04 37.88 53846.05 88888.00 2008-12-31 17:35:38.407 366 17466.01 37.88 53846.10 88888.00 2008-12-31 17:35:38.907 366 17465.99 37.93 53846.10 88888.00 2008-12-31 17:35:39.407 366 17465.99 37.88 53846.07 88888.00 2008-12-31 17:35:39.907 366 17465.93 37.86 53846.19 88888.00 2008-12-31 17:35:40.407 366 17465.94 37.80 53846.19 88888.00 2008-12-31 17:35:40.907 366 17465.96 37.84 53846.21 88888.00 2008-12-31 17:35:41.407 366 17465.92 37.87 53846.19 88888.00 2008-12-31 17:35:41.907 366 17465.92 37.81 53846.20 88888.00 2008-12-31 17:35:42.407 366 17465.91 37.84 53846.17 88888.00 2008-12-31 17:35:42.907 366 17465.93 37.90 53846.10 88888.00 2008-12-31 17:35:43.407 366 17465.91 37.95 53846.11 88888.00 2008-12-31 17:35:43.907 366 17465.93 37.93 53846.16 88888.00 2008-12-31 17:35:44.407 366 17465.84 37.96 53846.16 88888.00 2008-12-31 17:35:44.907 366 17465.82 37.97 53846.28 88888.00 2008-12-31 17:35:45.407 366 17465.83 37.98 53846.32 88888.00 2008-12-31 17:35:45.907 366 17465.82 37.88 53846.26 88888.00 2008-12-31 17:35:46.407 366 17465.69 37.86 53846.23 88888.00 2008-12-31 17:35:46.907 366 17465.68 37.90 53846.15 88888.00 2008-12-31 17:35:47.407 366 17465.76 37.98 53846.12 88888.00 2008-12-31 17:35:47.907 366 17465.72 37.99 53846.14 88888.00 2008-12-31 17:35:48.407 366 17465.77 37.97 53846.10 88888.00 2008-12-31 17:35:48.907 366 17465.82 37.93 53846.06 88888.00 2008-12-31 17:35:49.407 366 17465.80 37.88 53846.17 88888.00 2008-12-31 17:35:49.907 366 17465.71 37.90 53846.21 88888.00 2008-12-31 17:35:50.407 366 17465.70 37.90 53846.21 88888.00 2008-12-31 17:35:50.907 366 17465.70 37.91 53846.12 88888.00 2008-12-31 17:35:51.407 366 17465.70 37.88 53846.15 88888.00 2008-12-31 17:35:51.907 366 17465.76 37.89 53846.14 88888.00 2008-12-31 17:35:52.407 366 17465.78 37.88 53846.14 88888.00 2008-12-31 17:35:52.907 366 17465.82 37.81 53846.10 88888.00 2008-12-31 17:35:53.407 366 17465.74 37.84 53846.17 88888.00 2008-12-31 17:35:53.907 366 17465.76 37.87 53846.14 88888.00 2008-12-31 17:35:54.407 366 17465.79 37.85 53846.06 88888.00 2008-12-31 17:35:54.907 366 17465.83 37.87 53846.12 88888.00 2008-12-31 17:35:55.407 366 17465.77 37.87 53846.19 88888.00 2008-12-31 17:35:55.907 366 17465.77 37.81 53846.26 88888.00 2008-12-31 17:35:56.407 366 17465.79 37.79 53846.21 88888.00 2008-12-31 17:35:56.907 366 17465.83 37.76 53846.23 88888.00 2008-12-31 17:35:57.407 366 17465.79 37.76 53846.16 88888.00 2008-12-31 17:35:57.907 366 17465.79 37.70 53846.20 88888.00 2008-12-31 17:35:58.407 366 17465.82 37.74 53846.26 88888.00 2008-12-31 17:35:58.907 366 17465.81 37.79 53846.28 88888.00 2008-12-31 17:35:59.407 366 17465.81 37.77 53846.18 88888.00 2008-12-31 17:35:59.907 366 17465.71 37.73 53846.07 88888.00 2008-12-31 17:36:00.407 366 17465.73 37.68 53846.03 88888.00 2008-12-31 17:36:00.907 366 17465.77 37.64 53846.05 88888.00 2008-12-31 17:36:01.407 366 17465.74 37.65 53846.10 88888.00 2008-12-31 17:36:01.907 366 17465.79 37.63 53846.11 88888.00 2008-12-31 17:36:02.407 366 17465.80 37.59 53846.17 88888.00 2008-12-31 17:36:02.907 366 17465.81 37.58 53846.15 88888.00 2008-12-31 17:36:03.407 366 17465.86 37.59 53846.17 88888.00 2008-12-31 17:36:03.907 366 17465.89 37.64 53846.12 88888.00 2008-12-31 17:36:04.407 366 17465.87 37.59 53846.21 88888.00 2008-12-31 17:36:04.907 366 17465.87 37.55 53846.28 88888.00 2008-12-31 17:36:05.407 366 17465.96 37.48 53846.28 88888.00 2008-12-31 17:36:05.907 366 17465.93 37.46 53846.28 88888.00 2008-12-31 17:36:06.407 366 17465.83 37.46 53846.25 88888.00 2008-12-31 17:36:06.907 366 17465.87 37.57 53846.12 88888.00 2008-12-31 17:36:07.407 366 17465.77 37.59 53846.09 88888.00 2008-12-31 17:36:07.907 366 17465.80 37.55 53846.05 88888.00 2008-12-31 17:36:08.407 366 17465.86 37.55 53846.03 88888.00 2008-12-31 17:36:08.907 366 17465.87 37.52 53846.14 88888.00 2008-12-31 17:36:09.407 366 17465.83 37.48 53846.18 88888.00 2008-12-31 17:36:09.907 366 17465.87 37.41 53846.11 88888.00 2008-12-31 17:36:10.407 366 17465.91 37.37 53846.05 88888.00 2008-12-31 17:36:10.907 366 17465.81 37.37 53846.10 88888.00 2008-12-31 17:36:11.407 366 17465.91 37.36 53846.22 88888.00 2008-12-31 17:36:11.907 366 17465.99 37.30 53846.17 88888.00 2008-12-31 17:36:12.407 366 17465.97 37.32 53846.17 88888.00 2008-12-31 17:36:12.907 366 17465.88 37.35 53846.11 88888.00 2008-12-31 17:36:13.407 366 17465.93 37.32 53846.22 88888.00 2008-12-31 17:36:13.907 366 17465.98 37.35 53846.40 88888.00 2008-12-31 17:36:14.407 366 17466.02 37.30 53846.41 88888.00 2008-12-31 17:36:14.907 366 17465.99 37.22 53846.31 88888.00 2008-12-31 17:36:15.407 366 17465.98 37.27 53846.25 88888.00 2008-12-31 17:36:15.907 366 17465.93 37.31 53846.29 88888.00 2008-12-31 17:36:16.407 366 17465.96 37.30 53846.31 88888.00 2008-12-31 17:36:16.907 366 17465.99 37.29 53846.23 88888.00 2008-12-31 17:36:17.407 366 17465.97 37.29 53846.16 88888.00 2008-12-31 17:36:17.907 366 17465.96 37.16 53846.25 88888.00 2008-12-31 17:36:18.407 366 17466.00 37.11 53846.31 88888.00 2008-12-31 17:36:18.907 366 17465.99 37.12 53846.29 88888.00 2008-12-31 17:36:19.407 366 17465.98 37.06 53846.28 88888.00 2008-12-31 17:36:19.907 366 17465.91 37.00 53846.27 88888.00 2008-12-31 17:36:20.407 366 17465.96 37.02 53846.41 88888.00 2008-12-31 17:36:20.907 366 17465.97 37.07 53846.44 88888.00 2008-12-31 17:36:21.407 366 17465.88 37.05 53846.33 88888.00 2008-12-31 17:36:21.907 366 17465.88 36.93 53846.31 88888.00 2008-12-31 17:36:22.407 366 17465.91 36.85 53846.37 88888.00 2008-12-31 17:36:22.907 366 17465.89 36.89 53846.34 88888.00 2008-12-31 17:36:23.407 366 17465.93 36.92 53846.25 88888.00 2008-12-31 17:36:23.907 366 17465.98 36.89 53846.25 88888.00 2008-12-31 17:36:24.407 366 17465.88 36.82 53846.30 88888.00 2008-12-31 17:36:24.907 366 17465.88 36.77 53846.31 88888.00 2008-12-31 17:36:25.407 366 17465.96 36.69 53846.22 88888.00 2008-12-31 17:36:25.907 366 17465.93 36.73 53846.17 88888.00 2008-12-31 17:36:26.407 366 17465.98 36.69 53846.29 88888.00 2008-12-31 17:36:26.907 366 17466.05 36.73 53846.33 88888.00 2008-12-31 17:36:27.407 366 17466.07 36.69 53846.31 88888.00 2008-12-31 17:36:27.907 366 17466.11 36.60 53846.38 88888.00 2008-12-31 17:36:28.407 366 17466.08 36.61 53846.32 88888.00 2008-12-31 17:36:28.907 366 17466.12 36.61 53846.31 88888.00 2008-12-31 17:36:29.407 366 17466.09 36.61 53846.30 88888.00 2008-12-31 17:36:29.907 366 17466.11 36.63 53846.33 88888.00 2008-12-31 17:36:30.407 366 17466.08 36.58 53846.31 88888.00 2008-12-31 17:36:30.907 366 17466.19 36.59 53846.28 88888.00 2008-12-31 17:36:31.407 366 17466.20 36.59 53846.23 88888.00 2008-12-31 17:36:31.907 366 17466.19 36.56 53846.21 88888.00 2008-12-31 17:36:32.407 366 17466.14 36.46 53846.22 88888.00 2008-12-31 17:36:32.907 366 17466.08 36.43 53846.27 88888.00 2008-12-31 17:36:33.407 366 17466.14 36.44 53846.28 88888.00 2008-12-31 17:36:33.907 366 17466.21 36.46 53846.20 88888.00 2008-12-31 17:36:34.407 366 17466.12 36.38 53846.21 88888.00 2008-12-31 17:36:34.907 366 17466.17 36.29 53846.35 88888.00 2008-12-31 17:36:35.407 366 17466.14 36.32 53846.38 88888.00 2008-12-31 17:36:35.907 366 17466.05 36.22 53846.34 88888.00 2008-12-31 17:36:36.407 366 17466.11 36.11 53846.19 88888.00 2008-12-31 17:36:36.907 366 17466.22 36.03 53846.18 88888.00 2008-12-31 17:36:37.407 366 17466.23 36.07 53846.17 88888.00 2008-12-31 17:36:37.907 366 17466.28 36.03 53846.19 88888.00 2008-12-31 17:36:38.407 366 17466.35 35.95 53846.25 88888.00 2008-12-31 17:36:38.907 366 17466.31 35.93 53846.18 88888.00 2008-12-31 17:36:39.407 366 17466.29 35.95 53846.15 88888.00 2008-12-31 17:36:39.907 366 17466.34 35.88 53846.19 88888.00 2008-12-31 17:36:40.407 366 17466.40 35.78 53846.19 88888.00 2008-12-31 17:36:40.907 366 17466.40 35.66 53846.20 88888.00 2008-12-31 17:36:41.407 366 17466.42 35.57 53846.19 88888.00 2008-12-31 17:36:41.907 366 17466.41 35.59 53846.17 88888.00 2008-12-31 17:36:42.407 366 17466.45 35.55 53846.16 88888.00 2008-12-31 17:36:42.907 366 17466.38 35.47 53846.20 88888.00 2008-12-31 17:36:43.407 366 17466.38 35.44 53846.14 88888.00 2008-12-31 17:36:43.907 366 17466.41 35.51 53846.14 88888.00 2008-12-31 17:36:44.407 366 17466.37 35.50 53846.14 88888.00 2008-12-31 17:36:44.907 366 17466.44 35.47 53846.06 88888.00 2008-12-31 17:36:45.407 366 17466.48 35.39 53846.08 88888.00 2008-12-31 17:36:45.907 366 17466.49 35.35 53846.06 88888.00 2008-12-31 17:36:46.407 366 17466.47 35.29 53846.00 88888.00 2008-12-31 17:36:46.907 366 17466.41 35.26 53846.01 88888.00 2008-12-31 17:36:47.407 366 17466.40 35.20 53846.00 88888.00 2008-12-31 17:36:47.907 366 17466.45 35.07 53846.15 88888.00 2008-12-31 17:36:48.407 366 17466.48 35.11 53846.21 88888.00 2008-12-31 17:36:48.907 366 17466.56 35.05 53846.17 88888.00 2008-12-31 17:36:49.407 366 17466.63 35.02 53846.20 88888.00 2008-12-31 17:36:49.907 366 17466.62 34.98 53846.25 88888.00 2008-12-31 17:36:50.407 366 17466.63 34.95 53846.27 88888.00 2008-12-31 17:36:50.907 366 17466.56 34.94 53846.22 88888.00 2008-12-31 17:36:51.407 366 17466.55 34.97 53846.10 88888.00 2008-12-31 17:36:51.907 366 17466.54 34.85 53846.09 88888.00 2008-12-31 17:36:52.407 366 17466.58 34.84 53846.09 88888.00 2008-12-31 17:36:52.907 366 17466.65 34.85 53846.22 88888.00 2008-12-31 17:36:53.407 366 17466.70 34.83 53846.23 88888.00 2008-12-31 17:36:53.907 366 17466.73 34.79 53846.16 88888.00 2008-12-31 17:36:54.407 366 17466.76 34.77 53846.05 88888.00 2008-12-31 17:36:54.907 366 17466.70 34.76 53846.06 88888.00 2008-12-31 17:36:55.407 366 17466.73 34.77 53846.10 88888.00 2008-12-31 17:36:55.907 366 17466.74 34.73 53846.22 88888.00 2008-12-31 17:36:56.407 366 17466.74 34.74 53846.10 88888.00 2008-12-31 17:36:56.907 366 17466.71 34.76 53846.04 88888.00 2008-12-31 17:36:57.407 366 17466.68 34.74 53846.11 88888.00 2008-12-31 17:36:57.907 366 17466.59 34.74 53846.12 88888.00 2008-12-31 17:36:58.407 366 17466.55 34.72 53846.16 88888.00 2008-12-31 17:36:58.907 366 17466.64 34.59 53846.15 88888.00 2008-12-31 17:36:59.407 366 17466.65 34.63 53846.08 88888.00 2008-12-31 17:36:59.907 366 17466.61 34.58 53845.99 88888.00 2008-12-31 17:37:00.407 366 17466.65 34.54 53846.07 88888.00 2008-12-31 17:37:00.907 366 17466.66 34.55 53846.09 88888.00 2008-12-31 17:37:01.407 366 17466.64 34.54 53846.16 88888.00 2008-12-31 17:37:01.907 366 17466.62 34.56 53846.17 88888.00 2008-12-31 17:37:02.407 366 17466.66 34.58 53846.15 88888.00 2008-12-31 17:37:02.907 366 17466.68 34.66 53846.10 88888.00 2008-12-31 17:37:03.407 366 17466.66 34.66 53846.14 88888.00 2008-12-31 17:37:03.907 366 17466.69 34.57 53846.18 88888.00 2008-12-31 17:37:04.407 366 17466.68 34.51 53846.14 88888.00 2008-12-31 17:37:04.907 366 17466.69 34.52 53846.06 88888.00 2008-12-31 17:37:05.407 366 17466.65 34.48 53846.19 88888.00 2008-12-31 17:37:05.907 366 17466.69 34.51 53846.15 88888.00 2008-12-31 17:37:06.407 366 17466.72 34.54 53846.08 88888.00 2008-12-31 17:37:06.907 366 17466.74 34.55 53846.05 88888.00 2008-12-31 17:37:07.407 366 17466.79 34.58 53846.06 88888.00 2008-12-31 17:37:07.907 366 17466.80 34.58 53846.07 88888.00 2008-12-31 17:37:08.407 366 17466.84 34.64 53846.09 88888.00 2008-12-31 17:37:08.907 366 17466.76 34.66 53846.21 88888.00 2008-12-31 17:37:09.407 366 17466.80 34.68 53846.15 88888.00 2008-12-31 17:37:09.907 366 17466.80 34.68 53846.12 88888.00 2008-12-31 17:37:10.407 366 17466.81 34.64 53846.12 88888.00 2008-12-31 17:37:10.907 366 17466.78 34.64 53846.07 88888.00 2008-12-31 17:37:11.407 366 17466.81 34.66 53846.12 88888.00 2008-12-31 17:37:11.907 366 17466.75 34.73 53846.07 88888.00 2008-12-31 17:37:12.407 366 17466.75 34.71 53846.04 88888.00 2008-12-31 17:37:12.907 366 17466.75 34.74 53846.14 88888.00 2008-12-31 17:37:13.407 366 17466.79 34.74 53846.14 88888.00 2008-12-31 17:37:13.907 366 17466.73 34.76 53846.04 88888.00 2008-12-31 17:37:14.407 366 17466.73 34.84 53846.00 88888.00 2008-12-31 17:37:14.907 366 17466.71 34.85 53846.03 88888.00 2008-12-31 17:37:15.407 366 17466.66 34.87 53845.98 88888.00 2008-12-31 17:37:15.907 366 17466.64 34.88 53845.98 88888.00 2008-12-31 17:37:16.407 366 17466.58 34.91 53846.04 88888.00 2008-12-31 17:37:16.907 366 17466.63 34.88 53845.97 88888.00 2008-12-31 17:37:17.407 366 17466.61 34.92 53845.90 88888.00 2008-12-31 17:37:17.907 366 17466.64 34.92 53845.98 88888.00 2008-12-31 17:37:18.407 366 17466.74 34.93 53846.03 88888.00 2008-12-31 17:37:18.907 366 17466.69 34.90 53846.05 88888.00 2008-12-31 17:37:19.407 366 17466.71 34.93 53846.05 88888.00 2008-12-31 17:37:19.907 366 17466.76 34.93 53846.03 88888.00 2008-12-31 17:37:20.407 366 17466.70 34.95 53845.99 88888.00 2008-12-31 17:37:20.907 366 17466.75 35.02 53846.03 88888.00 2008-12-31 17:37:21.407 366 17466.62 34.98 53846.15 88888.00 2008-12-31 17:37:21.907 366 17466.56 35.01 53846.23 88888.00 2008-12-31 17:37:22.407 366 17466.61 34.94 53846.23 88888.00 2008-12-31 17:37:22.907 366 17466.60 34.98 53846.10 88888.00 2008-12-31 17:37:23.407 366 17466.62 35.03 53846.05 88888.00 2008-12-31 17:37:23.907 366 17466.68 35.03 53846.08 88888.00 2008-12-31 17:37:24.407 366 17466.62 35.07 53846.15 88888.00 2008-12-31 17:37:24.907 366 17466.59 35.12 53846.06 88888.00 2008-12-31 17:37:25.407 366 17466.58 35.13 53846.05 88888.00 2008-12-31 17:37:25.907 366 17466.54 35.10 53846.04 88888.00 2008-12-31 17:37:26.407 366 17466.60 35.12 53846.01 88888.00 2008-12-31 17:37:26.907 366 17466.62 35.14 53845.98 88888.00 2008-12-31 17:37:27.407 366 17466.62 35.17 53846.14 88888.00 2008-12-31 17:37:27.907 366 17466.65 35.23 53846.12 88888.00 2008-12-31 17:37:28.407 366 17466.65 35.23 53846.11 88888.00 2008-12-31 17:37:28.907 366 17466.60 35.23 53846.10 88888.00 2008-12-31 17:37:29.407 366 17466.45 35.24 53846.10 88888.00 2008-12-31 17:37:29.907 366 17466.43 35.26 53846.07 88888.00 2008-12-31 17:37:30.407 366 17466.45 35.25 53846.10 88888.00 2008-12-31 17:37:30.907 366 17466.49 35.21 53846.11 88888.00 2008-12-31 17:37:31.407 366 17466.52 35.27 53846.00 88888.00 2008-12-31 17:37:31.907 366 17466.59 35.22 53845.96 88888.00 2008-12-31 17:37:32.407 366 17466.60 35.18 53846.07 88888.00 2008-12-31 17:37:32.907 366 17466.58 35.25 53846.06 88888.00 2008-12-31 17:37:33.407 366 17466.60 35.27 53845.97 88888.00 2008-12-31 17:37:33.907 366 17466.50 35.24 53846.03 88888.00 2008-12-31 17:37:34.407 366 17466.44 35.27 53846.06 88888.00 2008-12-31 17:37:34.907 366 17466.50 35.36 53846.12 88888.00 2008-12-31 17:37:35.407 366 17466.52 35.34 53846.15 88888.00 2008-12-31 17:37:35.907 366 17466.51 35.33 53846.11 88888.00 2008-12-31 17:37:36.407 366 17466.65 35.30 53846.07 88888.00 2008-12-31 17:37:36.907 366 17466.60 35.35 53846.08 88888.00 2008-12-31 17:37:37.407 366 17466.51 35.40 53846.05 88888.00 2008-12-31 17:37:37.907 366 17466.53 35.40 53846.17 88888.00 2008-12-31 17:37:38.407 366 17466.62 35.39 53846.21 88888.00 2008-12-31 17:37:38.907 366 17466.65 35.40 53846.20 88888.00 2008-12-31 17:37:39.407 366 17466.51 35.43 53846.12 88888.00 2008-12-31 17:37:39.907 366 17466.51 35.46 53845.96 88888.00 2008-12-31 17:37:40.407 366 17466.52 35.47 53845.95 88888.00 2008-12-31 17:37:40.907 366 17466.56 35.46 53845.96 88888.00 2008-12-31 17:37:41.407 366 17466.60 35.49 53845.96 88888.00 2008-12-31 17:37:41.907 366 17466.63 35.56 53845.99 88888.00 2008-12-31 17:37:42.407 366 17466.55 35.62 53845.94 88888.00 2008-12-31 17:37:42.907 366 17466.61 35.61 53845.81 88888.00 2008-12-31 17:37:43.407 366 17466.68 35.64 53845.87 88888.00 2008-12-31 17:37:43.907 366 17466.70 35.69 53845.96 88888.00 2008-12-31 17:37:44.407 366 17466.69 35.74 53845.98 88888.00 2008-12-31 17:37:44.907 366 17466.71 35.66 53846.03 88888.00 2008-12-31 17:37:45.407 366 17466.72 35.68 53845.97 88888.00 2008-12-31 17:37:45.907 366 17466.65 35.72 53846.00 88888.00 2008-12-31 17:37:46.407 366 17466.69 35.66 53845.86 88888.00 2008-12-31 17:37:46.907 366 17466.68 35.69 53845.85 88888.00 2008-12-31 17:37:47.407 366 17466.83 35.65 53845.87 88888.00 2008-12-31 17:37:47.907 366 17466.84 35.71 53845.78 88888.00 2008-12-31 17:37:48.407 366 17466.83 35.74 53845.76 88888.00 2008-12-31 17:37:48.907 366 17466.85 35.78 53845.78 88888.00 2008-12-31 17:37:49.407 366 17466.90 35.75 53845.86 88888.00 2008-12-31 17:37:49.907 366 17466.86 35.78 53845.90 88888.00 2008-12-31 17:37:50.407 366 17466.83 35.80 53845.82 88888.00 2008-12-31 17:37:50.907 366 17466.86 35.79 53845.98 88888.00 2008-12-31 17:37:51.407 366 17466.89 35.80 53845.94 88888.00 2008-12-31 17:37:51.907 366 17466.92 35.83 53845.85 88888.00 2008-12-31 17:37:52.407 366 17466.91 35.78 53845.88 88888.00 2008-12-31 17:37:52.907 366 17466.83 35.81 53845.90 88888.00 2008-12-31 17:37:53.407 366 17466.85 35.79 53845.96 88888.00 2008-12-31 17:37:53.907 366 17466.85 35.78 53845.96 88888.00 2008-12-31 17:37:54.407 366 17466.88 35.83 53845.99 88888.00 2008-12-31 17:37:54.907 366 17466.90 35.83 53845.97 88888.00 2008-12-31 17:37:55.407 366 17466.92 35.80 53845.88 88888.00 2008-12-31 17:37:55.907 366 17466.79 35.83 53845.86 88888.00 2008-12-31 17:37:56.407 366 17466.78 35.78 53845.97 88888.00 2008-12-31 17:37:56.907 366 17466.76 35.74 53845.96 88888.00 2008-12-31 17:37:57.407 366 17466.79 35.76 53845.95 88888.00 2008-12-31 17:37:57.907 366 17466.78 35.75 53845.96 88888.00 2008-12-31 17:37:58.407 366 17466.72 35.79 53845.93 88888.00 2008-12-31 17:37:58.907 366 17466.72 35.79 53845.99 88888.00 2008-12-31 17:37:59.407 366 17466.80 35.79 53845.99 88888.00 2008-12-31 17:37:59.907 366 17466.76 35.79 53845.92 88888.00 2008-12-31 17:38:00.407 366 17466.70 35.86 53845.95 88888.00 2008-12-31 17:38:00.907 366 17466.71 35.90 53845.96 88888.00 2008-12-31 17:38:01.407 366 17466.78 35.85 53845.92 88888.00 2008-12-31 17:38:01.907 366 17466.80 35.83 53845.96 88888.00 2008-12-31 17:38:02.407 366 17466.72 35.90 53846.00 88888.00 2008-12-31 17:38:02.907 366 17466.66 35.86 53845.97 88888.00 2008-12-31 17:38:03.407 366 17466.68 35.86 53846.09 88888.00 2008-12-31 17:38:03.907 366 17466.65 35.86 53846.08 88888.00 2008-12-31 17:38:04.407 366 17466.56 35.94 53846.07 88888.00 2008-12-31 17:38:04.907 366 17466.60 35.99 53846.06 88888.00 2008-12-31 17:38:05.407 366 17466.61 35.90 53846.10 88888.00 2008-12-31 17:38:05.907 366 17466.55 35.86 53846.10 88888.00 2008-12-31 17:38:06.407 366 17466.51 35.82 53846.03 88888.00 2008-12-31 17:38:06.907 366 17466.55 35.89 53846.06 88888.00 2008-12-31 17:38:07.407 366 17466.63 35.85 53846.05 88888.00 2008-12-31 17:38:07.907 366 17466.56 35.86 53846.06 88888.00 2008-12-31 17:38:08.407 366 17466.53 35.93 53846.08 88888.00 2008-12-31 17:38:08.907 366 17466.45 35.96 53846.11 88888.00 2008-12-31 17:38:09.404 366 17466.43 35.92 53846.15 88888.00 2008-12-31 17:38:09.904 366 17466.43 35.99 53846.12 88888.00 2008-12-31 17:38:10.404 366 17466.41 35.98 53846.01 88888.00 2008-12-31 17:38:10.904 366 17466.45 35.96 53846.09 88888.00 2008-12-31 17:38:11.404 366 17466.47 35.93 53846.19 88888.00 2008-12-31 17:38:11.904 366 17466.53 35.92 53846.12 88888.00 2008-12-31 17:38:12.404 366 17466.44 35.95 53846.12 88888.00 2008-12-31 17:38:12.904 366 17466.41 35.96 53846.01 88888.00 2008-12-31 17:38:13.404 366 17466.43 35.96 53846.05 88888.00 2008-12-31 17:38:13.904 366 17466.43 35.93 53846.09 88888.00 2008-12-31 17:38:14.404 366 17466.40 35.91 53846.10 88888.00 2008-12-31 17:38:14.904 366 17466.41 35.90 53846.12 88888.00 2008-12-31 17:38:15.404 366 17466.50 35.90 53846.17 88888.00 2008-12-31 17:38:15.904 366 17466.53 35.90 53846.15 88888.00 2008-12-31 17:38:16.404 366 17466.50 35.96 53846.20 88888.00 2008-12-31 17:38:16.904 366 17466.52 35.94 53846.17 88888.00 2008-12-31 17:38:17.404 366 17466.50 35.94 53846.19 88888.00 2008-12-31 17:38:17.904 366 17466.52 35.96 53846.16 88888.00 2008-12-31 17:38:18.404 366 17466.53 35.96 53846.09 88888.00 2008-12-31 17:38:18.904 366 17466.51 35.95 53846.05 88888.00 2008-12-31 17:38:19.404 366 17466.50 35.94 53846.08 88888.00 2008-12-31 17:38:19.904 366 17466.50 35.98 53846.09 88888.00 2008-12-31 17:38:20.404 366 17466.45 35.92 53845.99 88888.00 2008-12-31 17:38:20.904 366 17466.48 35.91 53846.00 88888.00 2008-12-31 17:38:21.404 366 17466.54 35.90 53846.11 88888.00 2008-12-31 17:38:21.904 366 17466.65 35.92 53846.20 88888.00 2008-12-31 17:38:22.404 366 17466.56 35.90 53846.19 88888.00 2008-12-31 17:38:22.904 366 17466.38 35.90 53846.10 88888.00 2008-12-31 17:38:23.404 366 17466.35 35.90 53846.03 88888.00 2008-12-31 17:38:23.904 366 17466.37 35.90 53846.16 88888.00 2008-12-31 17:38:24.404 366 17466.33 35.88 53846.19 88888.00 2008-12-31 17:38:24.904 366 17466.33 35.92 53846.20 88888.00 2008-12-31 17:38:25.404 366 17466.34 35.90 53846.10 88888.00 2008-12-31 17:38:25.904 366 17466.30 35.84 53846.08 88888.00 2008-12-31 17:38:26.404 366 17466.35 35.84 53846.14 88888.00 2008-12-31 17:38:26.904 366 17466.32 35.83 53846.10 88888.00 2008-12-31 17:38:27.404 366 17466.27 35.85 53846.15 88888.00 2008-12-31 17:38:27.904 366 17466.37 35.84 53846.12 88888.00 2008-12-31 17:38:28.404 366 17466.37 35.85 53846.12 88888.00 2008-12-31 17:38:28.904 366 17466.38 35.88 53846.00 88888.00 2008-12-31 17:38:29.404 366 17466.37 35.82 53846.04 88888.00 2008-12-31 17:38:29.904 366 17466.34 35.74 53846.07 88888.00 2008-12-31 17:38:30.404 366 17466.27 35.79 53846.09 88888.00 2008-12-31 17:38:30.904 366 17466.30 35.88 53846.14 88888.00 2008-12-31 17:38:31.404 366 17466.29 35.85 53846.08 88888.00 2008-12-31 17:38:31.904 366 17466.25 35.83 53846.17 88888.00 2008-12-31 17:38:32.404 366 17466.24 35.81 53846.23 88888.00 2008-12-31 17:38:32.904 366 17466.18 35.88 53846.14 88888.00 2008-12-31 17:38:33.404 366 17466.28 35.91 53846.09 88888.00 2008-12-31 17:38:33.904 366 17466.35 35.86 53846.16 88888.00 2008-12-31 17:38:34.404 366 17466.31 35.89 53846.12 88888.00 2008-12-31 17:38:34.904 366 17466.24 35.94 53846.08 88888.00 2008-12-31 17:38:35.404 366 17466.18 35.93 53846.05 88888.00 2008-12-31 17:38:35.904 366 17466.21 35.93 53846.04 88888.00 2008-12-31 17:38:36.404 366 17466.22 35.98 53846.05 88888.00 2008-12-31 17:38:36.904 366 17466.25 35.92 53846.04 88888.00 2008-12-31 17:38:37.404 366 17466.21 35.93 53846.01 88888.00 2008-12-31 17:38:37.904 366 17466.12 35.91 53846.00 88888.00 2008-12-31 17:38:38.404 366 17466.17 35.93 53846.08 88888.00 2008-12-31 17:38:38.904 366 17466.24 36.00 53846.12 88888.00 2008-12-31 17:38:39.404 366 17466.14 36.01 53846.07 88888.00 2008-12-31 17:38:39.904 366 17466.18 36.00 53846.01 88888.00 2008-12-31 17:38:40.404 366 17466.17 35.94 53846.04 88888.00 2008-12-31 17:38:40.904 366 17466.20 36.01 53846.14 88888.00 2008-12-31 17:38:41.404 366 17466.13 36.02 53846.14 88888.00 2008-12-31 17:38:41.904 366 17466.13 35.95 53846.12 88888.00 2008-12-31 17:38:42.404 366 17466.23 35.96 53846.00 88888.00 2008-12-31 17:38:42.904 366 17466.25 35.96 53846.04 88888.00 2008-12-31 17:38:43.404 366 17466.22 36.00 53846.10 88888.00 2008-12-31 17:38:43.904 366 17466.19 35.99 53846.12 88888.00 2008-12-31 17:38:44.404 366 17466.12 35.98 53846.23 88888.00 2008-12-31 17:38:44.904 366 17466.08 36.00 53846.23 88888.00 2008-12-31 17:38:45.404 366 17466.17 35.94 53846.16 88888.00 2008-12-31 17:38:45.904 366 17466.19 35.90 53846.08 88888.00 2008-12-31 17:38:46.404 366 17466.11 35.94 53846.09 88888.00 2008-12-31 17:38:46.904 366 17466.14 35.95 53846.05 88888.00 2008-12-31 17:38:47.404 366 17466.14 35.94 53846.04 88888.00 2008-12-31 17:38:47.904 366 17466.15 35.90 53846.09 88888.00 2008-12-31 17:38:48.404 366 17466.17 35.90 53846.12 88888.00 2008-12-31 17:38:48.904 366 17466.20 35.90 53846.04 88888.00 2008-12-31 17:38:49.404 366 17466.21 36.00 53846.06 88888.00 2008-12-31 17:38:49.904 366 17466.24 36.01 53846.11 88888.00 2008-12-31 17:38:50.404 366 17466.28 36.02 53846.09 88888.00 2008-12-31 17:38:50.904 366 17466.31 36.02 53846.04 88888.00 2008-12-31 17:38:51.404 366 17466.29 36.02 53845.99 88888.00 2008-12-31 17:38:51.904 366 17466.23 36.05 53846.03 88888.00 2008-12-31 17:38:52.404 366 17466.29 35.98 53845.97 88888.00 2008-12-31 17:38:52.904 366 17466.32 35.98 53845.98 88888.00 2008-12-31 17:38:53.404 366 17466.32 35.92 53845.97 88888.00 2008-12-31 17:38:53.904 366 17466.39 35.92 53846.01 88888.00 2008-12-31 17:38:54.404 366 17466.29 35.91 53845.96 88888.00 2008-12-31 17:38:54.904 366 17466.27 35.93 53845.97 88888.00 2008-12-31 17:38:55.404 366 17466.32 35.96 53845.95 88888.00 2008-12-31 17:38:55.904 366 17466.20 35.95 53845.98 88888.00 2008-12-31 17:38:56.404 366 17466.10 35.92 53846.10 88888.00 2008-12-31 17:38:56.904 366 17466.04 35.90 53846.22 88888.00 2008-12-31 17:38:57.404 366 17466.07 35.91 53846.06 88888.00 2008-12-31 17:38:57.904 366 17466.08 35.84 53846.06 88888.00 2008-12-31 17:38:58.404 366 17466.07 35.81 53846.06 88888.00 2008-12-31 17:38:58.904 366 17466.02 35.83 53846.05 88888.00 2008-12-31 17:38:59.404 366 17466.05 35.88 53846.07 88888.00 2008-12-31 17:38:59.904 366 17466.04 35.93 53845.98 88888.00 2008-12-31 17:39:00.404 366 17466.09 35.88 53845.93 88888.00 2008-12-31 17:39:00.904 366 17466.05 35.89 53845.98 88888.00 2008-12-31 17:39:01.404 366 17465.99 35.90 53846.07 88888.00 2008-12-31 17:39:01.904 366 17466.03 35.95 53846.03 88888.00 2008-12-31 17:39:02.404 366 17465.99 35.99 53845.97 88888.00 2008-12-31 17:39:02.904 366 17465.98 35.93 53846.03 88888.00 2008-12-31 17:39:03.404 366 17465.96 35.83 53846.08 88888.00 2008-12-31 17:39:03.904 366 17465.96 35.78 53846.01 88888.00 2008-12-31 17:39:04.404 366 17465.91 35.79 53846.04 88888.00 2008-12-31 17:39:04.904 366 17465.90 35.91 53846.14 88888.00 2008-12-31 17:39:05.404 366 17465.88 35.90 53846.07 88888.00 2008-12-31 17:39:05.904 366 17465.84 35.88 53846.16 88888.00 2008-12-31 17:39:06.404 366 17465.79 35.84 53846.12 88888.00 2008-12-31 17:39:06.904 366 17465.81 35.86 53846.07 88888.00 2008-12-31 17:39:07.404 366 17465.80 35.89 53846.11 88888.00 2008-12-31 17:39:07.904 366 17465.81 35.86 53846.08 88888.00 2008-12-31 17:39:08.404 366 17465.82 35.90 53846.04 88888.00 2008-12-31 17:39:08.904 366 17465.77 35.93 53845.96 88888.00 2008-12-31 17:39:09.404 366 17465.73 35.95 53845.97 88888.00 2008-12-31 17:39:09.904 366 17465.76 35.99 53845.97 88888.00 2008-12-31 17:39:10.404 366 17465.72 35.99 53846.05 88888.00 2008-12-31 17:39:10.904 366 17465.66 35.94 53846.07 88888.00 2008-12-31 17:39:11.404 366 17465.63 36.00 53846.06 88888.00 2008-12-31 17:39:11.904 366 17465.68 36.01 53846.06 88888.00 2008-12-31 17:39:12.404 366 17465.68 36.02 53846.10 88888.00 2008-12-31 17:39:12.904 366 17465.71 36.01 53845.96 88888.00 2008-12-31 17:39:13.404 366 17465.69 35.96 53845.92 88888.00 2008-12-31 17:39:13.904 366 17465.61 35.92 53846.00 88888.00 2008-12-31 17:39:14.404 366 17465.62 35.98 53846.05 88888.00 2008-12-31 17:39:14.904 366 17465.61 35.95 53846.04 88888.00 2008-12-31 17:39:15.404 366 17465.68 35.83 53846.06 88888.00 2008-12-31 17:39:15.904 366 17465.60 35.81 53846.07 88888.00 2008-12-31 17:39:16.404 366 17465.50 35.88 53846.07 88888.00 2008-12-31 17:39:16.904 366 17465.63 35.85 53846.04 88888.00 2008-12-31 17:39:17.404 366 17465.66 35.88 53846.05 88888.00 2008-12-31 17:39:17.904 366 17465.70 35.80 53846.03 88888.00 2008-12-31 17:39:18.404 366 17465.59 35.83 53846.06 88888.00 2008-12-31 17:39:18.904 366 17465.51 35.83 53845.97 88888.00 2008-12-31 17:39:19.404 366 17465.63 35.84 53845.97 88888.00 2008-12-31 17:39:19.904 366 17465.62 35.84 53846.05 88888.00 2008-12-31 17:39:20.404 366 17465.63 35.78 53846.14 88888.00 2008-12-31 17:39:20.904 366 17465.66 35.81 53846.17 88888.00 2008-12-31 17:39:21.404 366 17465.67 35.89 53846.09 88888.00 2008-12-31 17:39:21.904 366 17465.69 35.88 53846.05 88888.00 2008-12-31 17:39:22.404 366 17465.69 35.85 53846.03 88888.00 2008-12-31 17:39:22.904 366 17465.70 35.84 53846.07 88888.00 2008-12-31 17:39:23.404 366 17465.71 35.83 53846.11 88888.00 2008-12-31 17:39:23.904 366 17465.76 35.83 53846.14 88888.00 2008-12-31 17:39:24.404 366 17465.73 35.82 53846.03 88888.00 2008-12-31 17:39:24.904 366 17465.76 35.83 53845.99 88888.00 2008-12-31 17:39:25.404 366 17465.79 35.84 53845.99 88888.00 2008-12-31 17:39:25.904 366 17465.73 35.81 53845.93 88888.00 2008-12-31 17:39:26.404 366 17465.63 35.81 53845.90 88888.00 2008-12-31 17:39:26.904 366 17465.69 35.84 53845.95 88888.00 2008-12-31 17:39:27.404 366 17465.70 35.81 53845.99 88888.00 2008-12-31 17:39:27.904 366 17465.64 35.85 53845.92 88888.00 2008-12-31 17:39:28.404 366 17465.71 35.84 53845.94 88888.00 2008-12-31 17:39:28.904 366 17465.69 35.82 53845.96 88888.00 2008-12-31 17:39:29.404 366 17465.67 35.90 53846.01 88888.00 2008-12-31 17:39:29.904 366 17465.67 35.85 53846.00 88888.00 2008-12-31 17:39:30.404 366 17465.67 35.89 53846.04 88888.00 2008-12-31 17:39:30.904 366 17465.71 35.83 53845.94 88888.00 2008-12-31 17:39:31.404 366 17465.68 35.88 53845.88 88888.00 2008-12-31 17:39:31.904 366 17465.62 36.00 53845.95 88888.00 2008-12-31 17:39:32.404 366 17465.57 35.99 53845.96 88888.00 2008-12-31 17:39:32.904 366 17465.58 35.92 53846.05 88888.00 2008-12-31 17:39:33.404 366 17465.59 35.99 53846.04 88888.00 2008-12-31 17:39:33.904 366 17465.61 35.96 53846.04 88888.00 2008-12-31 17:39:34.404 366 17465.60 35.92 53846.16 88888.00 2008-12-31 17:39:34.904 366 17465.64 35.94 53846.22 88888.00 2008-12-31 17:39:35.404 366 17465.67 35.94 53846.23 88888.00 2008-12-31 17:39:35.904 366 17465.63 35.95 53846.20 88888.00 2008-12-31 17:39:36.404 366 17465.66 35.98 53846.19 88888.00 2008-12-31 17:39:36.904 366 17465.61 35.96 53846.20 88888.00 2008-12-31 17:39:37.404 366 17465.57 35.93 53846.15 88888.00 2008-12-31 17:39:37.904 366 17465.52 35.86 53846.14 88888.00 2008-12-31 17:39:38.404 366 17465.52 35.89 53846.15 88888.00 2008-12-31 17:39:38.904 366 17465.55 35.88 53846.17 88888.00 2008-12-31 17:39:39.404 366 17465.57 35.84 53846.14 88888.00 2008-12-31 17:39:39.904 366 17465.57 35.79 53846.20 88888.00 2008-12-31 17:39:40.404 366 17465.56 35.81 53846.19 88888.00 2008-12-31 17:39:40.904 366 17465.57 35.90 53846.15 88888.00 2008-12-31 17:39:41.404 366 17465.60 35.78 53846.11 88888.00 2008-12-31 17:39:41.904 366 17465.59 35.71 53846.15 88888.00 2008-12-31 17:39:42.404 366 17465.61 35.66 53846.23 88888.00 2008-12-31 17:39:42.904 366 17465.61 35.70 53846.15 88888.00 2008-12-31 17:39:43.404 366 17465.68 35.72 53846.01 88888.00 2008-12-31 17:39:43.904 366 17465.79 35.64 53846.15 88888.00 2008-12-31 17:39:44.404 366 17465.82 35.59 53846.21 88888.00 2008-12-31 17:39:44.904 366 17465.80 35.52 53846.30 88888.00 2008-12-31 17:39:45.404 366 17465.74 35.46 53846.22 88888.00 2008-12-31 17:39:45.904 366 17465.76 35.41 53846.22 88888.00 2008-12-31 17:39:46.404 366 17465.80 35.42 53846.16 88888.00 2008-12-31 17:39:46.904 366 17465.90 35.40 53846.08 88888.00 2008-12-31 17:39:47.404 366 17465.91 35.35 53846.07 88888.00 2008-12-31 17:39:47.904 366 17465.99 35.36 53846.04 88888.00 2008-12-31 17:39:48.404 366 17465.99 35.26 53845.98 88888.00 2008-12-31 17:39:48.904 366 17465.94 35.21 53845.99 88888.00 2008-12-31 17:39:49.404 366 17466.02 35.23 53846.14 88888.00 2008-12-31 17:39:49.904 366 17466.04 35.21 53846.18 88888.00 2008-12-31 17:39:50.404 366 17466.04 35.22 53846.10 88888.00 2008-12-31 17:39:50.904 366 17466.09 35.21 53846.07 88888.00 2008-12-31 17:39:51.404 366 17466.12 35.15 53846.05 88888.00 2008-12-31 17:39:51.904 366 17466.17 35.16 53846.06 88888.00 2008-12-31 17:39:52.404 366 17466.11 35.15 53846.04 88888.00 2008-12-31 17:39:52.904 366 17466.19 35.12 53846.05 88888.00 2008-12-31 17:39:53.404 366 17466.20 35.03 53846.07 88888.00 2008-12-31 17:39:53.904 366 17466.22 35.03 53846.09 88888.00 2008-12-31 17:39:54.404 366 17466.21 35.02 53846.05 88888.00 2008-12-31 17:39:54.904 366 17466.19 34.96 53845.98 88888.00 2008-12-31 17:39:55.404 366 17466.28 34.92 53846.01 88888.00 2008-12-31 17:39:55.904 366 17466.31 34.90 53845.99 88888.00 2008-12-31 17:39:56.404 366 17466.40 34.91 53846.08 88888.00 2008-12-31 17:39:56.904 366 17466.41 34.84 53846.03 88888.00 2008-12-31 17:39:57.404 366 17466.40 34.92 53845.95 88888.00 2008-12-31 17:39:57.904 366 17466.42 34.90 53845.97 88888.00 2008-12-31 17:39:58.404 366 17466.42 34.88 53846.01 88888.00 2008-12-31 17:39:58.904 366 17466.43 34.86 53846.04 88888.00 2008-12-31 17:39:59.404 366 17466.54 34.83 53845.99 88888.00 2008-12-31 17:39:59.904 366 17466.60 34.81 53845.99 88888.00 2008-12-31 17:40:00.404 366 17466.59 34.82 53845.93 88888.00 2008-12-31 17:40:00.904 366 17466.59 34.81 53845.94 88888.00 2008-12-31 17:40:01.404 366 17466.64 34.82 53845.98 88888.00 2008-12-31 17:40:01.904 366 17466.73 34.81 53845.99 88888.00 2008-12-31 17:40:02.404 366 17466.71 34.76 53846.03 88888.00 2008-12-31 17:40:02.904 366 17466.59 34.72 53845.94 88888.00 2008-12-31 17:40:03.404 366 17466.61 34.72 53845.84 88888.00 2008-12-31 17:40:03.904 366 17466.60 34.81 53845.79 88888.00 2008-12-31 17:40:04.404 366 17466.63 34.81 53845.81 88888.00 2008-12-31 17:40:04.904 366 17466.58 34.78 53845.77 88888.00 2008-12-31 17:40:05.404 366 17466.62 34.76 53845.79 88888.00 2008-12-31 17:40:05.904 366 17466.60 34.67 53845.88 88888.00 2008-12-31 17:40:06.404 366 17466.47 34.65 53845.87 88888.00 2008-12-31 17:40:06.904 366 17466.50 34.65 53845.83 88888.00 2008-12-31 17:40:07.404 366 17466.62 34.73 53845.79 88888.00 2008-12-31 17:40:07.904 366 17466.61 34.68 53845.84 88888.00 2008-12-31 17:40:08.404 366 17466.63 34.67 53845.83 88888.00 2008-12-31 17:40:08.904 366 17466.66 34.62 53845.71 88888.00 2008-12-31 17:40:09.404 366 17466.63 34.58 53845.75 88888.00 2008-12-31 17:40:09.904 366 17466.78 34.61 53845.72 88888.00 2008-12-31 17:40:10.404 366 17466.84 34.56 53845.67 88888.00 2008-12-31 17:40:10.904 366 17466.80 34.61 53845.73 88888.00 2008-12-31 17:40:11.404 366 17466.82 34.61 53845.74 88888.00 2008-12-31 17:40:11.904 366 17466.82 34.58 53845.66 88888.00 2008-12-31 17:40:12.404 366 17466.88 34.59 53845.65 88888.00 2008-12-31 17:40:12.904 366 17466.86 34.53 53845.64 88888.00 2008-12-31 17:40:13.404 366 17466.90 34.57 53845.65 88888.00 2008-12-31 17:40:13.904 366 17466.98 34.61 53845.67 88888.00 2008-12-31 17:40:14.404 366 17466.91 34.59 53845.73 88888.00 2008-12-31 17:40:14.904 366 17466.96 34.56 53845.72 88888.00 2008-12-31 17:40:15.404 366 17466.96 34.59 53845.69 88888.00 2008-12-31 17:40:15.904 366 17466.94 34.56 53845.65 88888.00 2008-12-31 17:40:16.404 366 17467.07 34.55 53845.61 88888.00 2008-12-31 17:40:16.904 366 17467.16 34.49 53845.72 88888.00 2008-12-31 17:40:17.404 366 17467.13 34.46 53845.69 88888.00 2008-12-31 17:40:17.904 366 17467.20 34.43 53845.74 88888.00 2008-12-31 17:40:18.404 366 17467.24 34.49 53845.67 88888.00 2008-12-31 17:40:18.904 366 17467.26 34.52 53845.64 88888.00 2008-12-31 17:40:19.404 366 17467.26 34.47 53845.58 88888.00 2008-12-31 17:40:19.904 366 17467.40 34.53 53845.56 88888.00 2008-12-31 17:40:20.404 366 17467.51 34.53 53845.54 88888.00 2008-12-31 17:40:20.904 366 17467.51 34.47 53845.53 88888.00 2008-12-31 17:40:21.404 366 17467.52 34.44 53845.56 88888.00 2008-12-31 17:40:21.904 366 17467.46 34.47 53845.61 88888.00 2008-12-31 17:40:22.404 366 17467.56 34.47 53845.58 88888.00 2008-12-31 17:40:22.904 366 17467.58 34.44 53845.52 88888.00 2008-12-31 17:40:23.404 366 17467.57 34.39 53845.52 88888.00 2008-12-31 17:40:23.904 366 17467.64 34.32 53845.52 88888.00 2008-12-31 17:40:24.404 366 17467.68 34.29 53845.52 88888.00 2008-12-31 17:40:24.904 366 17467.74 34.24 53845.52 88888.00 2008-12-31 17:40:25.404 366 17467.74 34.23 53845.51 88888.00 2008-12-31 17:40:25.904 366 17467.73 34.19 53845.50 88888.00 2008-12-31 17:40:26.404 366 17467.77 34.14 53845.50 88888.00 2008-12-31 17:40:26.904 366 17467.86 34.14 53845.60 88888.00 2008-12-31 17:40:27.404 366 17467.82 34.12 53845.65 88888.00 2008-12-31 17:40:27.904 366 17467.86 34.04 53845.67 88888.00 2008-12-31 17:40:28.404 366 17467.93 33.99 53845.59 88888.00 2008-12-31 17:40:28.904 366 17467.88 34.06 53845.55 88888.00 2008-12-31 17:40:29.404 366 17467.87 34.05 53845.56 88888.00 2008-12-31 17:40:29.904 366 17467.96 34.04 53845.65 88888.00 2008-12-31 17:40:30.404 366 17468.00 34.05 53845.62 88888.00 2008-12-31 17:40:30.904 366 17468.02 34.03 53845.56 88888.00 2008-12-31 17:40:31.404 366 17468.05 33.99 53845.52 88888.00 2008-12-31 17:40:31.904 366 17468.05 33.96 53845.53 88888.00 2008-12-31 17:40:32.404 366 17468.09 33.96 53845.51 88888.00 2008-12-31 17:40:32.904 366 17468.11 33.93 53845.51 88888.00 2008-12-31 17:40:33.404 366 17468.13 33.93 53845.42 88888.00 2008-12-31 17:40:33.904 366 17468.18 33.93 53845.42 88888.00 2008-12-31 17:40:34.404 366 17468.18 33.95 53845.49 88888.00 2008-12-31 17:40:34.904 366 17468.11 33.90 53845.51 88888.00 2008-12-31 17:40:35.404 366 17468.03 33.87 53845.52 88888.00 2008-12-31 17:40:35.904 366 17468.09 33.84 53845.49 88888.00 2008-12-31 17:40:36.404 366 17468.12 33.85 53845.45 88888.00 2008-12-31 17:40:36.904 366 17468.07 33.84 53845.37 88888.00 2008-12-31 17:40:37.404 366 17468.09 33.77 53845.38 88888.00 2008-12-31 17:40:37.904 366 17468.14 33.75 53845.40 88888.00 2008-12-31 17:40:38.404 366 17468.16 33.79 53845.40 88888.00 2008-12-31 17:40:38.904 366 17468.04 33.71 53845.45 88888.00 2008-12-31 17:40:39.404 366 17467.94 33.73 53845.50 88888.00 2008-12-31 17:40:39.904 366 17468.00 33.65 53845.41 88888.00 2008-12-31 17:40:40.404 366 17467.97 33.64 53845.49 88888.00 2008-12-31 17:40:40.904 366 17468.02 33.68 53845.53 88888.00 2008-12-31 17:40:41.404 366 17468.09 33.65 53845.45 88888.00 2008-12-31 17:40:41.904 366 17468.01 33.71 53845.45 88888.00 2008-12-31 17:40:42.401 366 17467.94 33.76 53845.42 88888.00 2008-12-31 17:40:42.901 366 17468.01 33.74 53845.48 88888.00 2008-12-31 17:40:43.401 366 17468.09 33.75 53845.44 88888.00 2008-12-31 17:40:43.901 366 17468.01 33.75 53845.51 88888.00 2008-12-31 17:40:44.401 366 17468.02 33.74 53845.48 88888.00 2008-12-31 17:40:44.901 366 17468.05 33.73 53845.33 88888.00 2008-12-31 17:40:45.401 366 17468.11 33.66 53845.33 88888.00 2008-12-31 17:40:45.901 366 17468.02 33.64 53845.45 88888.00 2008-12-31 17:40:46.401 366 17468.07 33.60 53845.45 88888.00 2008-12-31 17:40:46.901 366 17468.13 33.64 53845.51 88888.00 2008-12-31 17:40:47.401 366 17468.16 33.59 53845.55 88888.00 2008-12-31 17:40:47.901 366 17468.21 33.60 53845.48 88888.00 2008-12-31 17:40:48.401 366 17468.21 33.61 53845.52 88888.00 2008-12-31 17:40:48.901 366 17468.25 33.65 53845.44 88888.00 2008-12-31 17:40:49.401 366 17468.27 33.57 53845.42 88888.00 2008-12-31 17:40:49.901 366 17468.32 33.57 53845.39 88888.00 2008-12-31 17:40:50.401 366 17468.22 33.55 53845.42 88888.00 2008-12-31 17:40:50.901 366 17468.26 33.60 53845.45 88888.00 2008-12-31 17:40:51.401 366 17468.28 33.61 53845.42 88888.00 2008-12-31 17:40:51.901 366 17468.23 33.50 53845.40 88888.00 2008-12-31 17:40:52.401 366 17468.19 33.49 53845.47 88888.00 2008-12-31 17:40:52.901 366 17468.27 33.49 53845.49 88888.00 2008-12-31 17:40:53.401 366 17468.28 33.52 53845.51 88888.00 2008-12-31 17:40:53.901 366 17468.34 33.45 53845.42 88888.00 2008-12-31 17:40:54.401 366 17468.34 33.45 53845.48 88888.00 2008-12-31 17:40:54.901 366 17468.31 33.50 53845.47 88888.00 2008-12-31 17:40:55.401 366 17468.23 33.48 53845.43 88888.00 2008-12-31 17:40:55.901 366 17468.32 33.44 53845.51 88888.00 2008-12-31 17:40:56.401 366 17468.32 33.44 53845.54 88888.00 2008-12-31 17:40:56.901 366 17468.34 33.46 53845.53 88888.00 2008-12-31 17:40:57.401 366 17468.31 33.49 53845.43 88888.00 2008-12-31 17:40:57.901 366 17468.42 33.40 53845.48 88888.00 2008-12-31 17:40:58.401 366 17468.45 33.39 53845.49 88888.00 2008-12-31 17:40:58.901 366 17468.46 33.42 53845.48 88888.00 2008-12-31 17:40:59.401 366 17468.47 33.38 53845.60 88888.00 2008-12-31 17:40:59.901 366 17468.39 33.38 53845.61 88888.00 2008-12-31 17:41:00.401 366 17468.43 33.32 53845.54 88888.00 2008-12-31 17:41:00.901 366 17468.48 33.30 53845.55 88888.00 2008-12-31 17:41:01.401 366 17468.45 33.27 53845.55 88888.00 2008-12-31 17:41:01.901 366 17468.48 33.36 53845.63 88888.00 2008-12-31 17:41:02.401 366 17468.45 33.38 53845.54 88888.00 2008-12-31 17:41:02.901 366 17468.43 33.34 53845.50 88888.00 2008-12-31 17:41:03.401 366 17468.43 33.32 53845.59 88888.00 2008-12-31 17:41:03.901 366 17468.43 33.37 53845.63 88888.00 2008-12-31 17:41:04.401 366 17468.39 33.39 53845.59 88888.00 2008-12-31 17:41:04.901 366 17468.43 33.31 53845.58 88888.00 2008-12-31 17:41:05.401 366 17468.39 33.25 53845.55 88888.00 2008-12-31 17:41:05.901 366 17468.46 33.31 53845.56 88888.00 2008-12-31 17:41:06.401 366 17468.35 33.31 53845.72 88888.00 2008-12-31 17:41:06.901 366 17468.37 33.30 53845.73 88888.00 2008-12-31 17:41:07.401 366 17468.44 33.32 53845.67 88888.00 2008-12-31 17:41:07.901 366 17468.48 33.38 53845.66 88888.00 2008-12-31 17:41:08.401 366 17468.54 33.47 53845.65 88888.00 2008-12-31 17:41:08.901 366 17468.43 33.41 53845.67 88888.00 2008-12-31 17:41:09.401 366 17468.48 33.38 53845.67 88888.00 2008-12-31 17:41:09.901 366 17468.54 33.34 53845.65 88888.00 2008-12-31 17:41:10.401 366 17468.54 33.35 53845.65 88888.00 2008-12-31 17:41:10.901 366 17468.53 33.32 53845.60 88888.00 2008-12-31 17:41:11.401 366 17468.55 33.27 53845.67 88888.00 2008-12-31 17:41:11.901 366 17468.49 33.27 53845.66 88888.00 2008-12-31 17:41:12.401 366 17468.54 33.25 53845.77 88888.00 2008-12-31 17:41:12.901 366 17468.49 33.25 53845.74 88888.00 2008-12-31 17:41:13.401 366 17468.47 33.27 53845.72 88888.00 2008-12-31 17:41:13.901 366 17468.41 33.27 53845.74 88888.00 2008-12-31 17:41:14.401 366 17468.38 33.22 53845.66 88888.00 2008-12-31 17:41:14.901 366 17468.46 33.16 53845.65 88888.00 2008-12-31 17:41:15.401 366 17468.51 33.21 53845.67 88888.00 2008-12-31 17:41:15.901 366 17468.46 33.21 53845.73 88888.00 2008-12-31 17:41:16.401 366 17468.55 33.21 53845.74 88888.00 2008-12-31 17:41:16.901 366 17468.62 33.17 53845.75 88888.00 2008-12-31 17:41:17.401 366 17468.62 33.20 53845.73 88888.00 2008-12-31 17:41:17.901 366 17468.54 33.27 53845.76 88888.00 2008-12-31 17:41:18.401 366 17468.51 33.25 53845.72 88888.00 2008-12-31 17:41:18.901 366 17468.49 33.24 53845.71 88888.00 2008-12-31 17:41:19.401 366 17468.47 33.25 53845.70 88888.00 2008-12-31 17:41:19.901 366 17468.39 33.25 53845.75 88888.00 2008-12-31 17:41:20.401 366 17468.42 33.20 53845.85 88888.00 2008-12-31 17:41:20.901 366 17468.41 33.17 53845.82 88888.00 2008-12-31 17:41:21.401 366 17468.48 33.16 53845.78 88888.00 2008-12-31 17:41:21.901 366 17468.54 33.16 53845.75 88888.00 2008-12-31 17:41:22.401 366 17468.49 33.10 53845.83 88888.00 2008-12-31 17:41:22.901 366 17468.41 33.08 53845.88 88888.00 2008-12-31 17:41:23.401 366 17468.32 33.07 53845.81 88888.00 2008-12-31 17:41:23.901 366 17468.32 33.07 53845.75 88888.00 2008-12-31 17:41:24.401 366 17468.39 33.06 53845.66 88888.00 2008-12-31 17:41:24.901 366 17468.43 33.00 53845.61 88888.00 2008-12-31 17:41:25.401 366 17468.52 33.07 53845.64 88888.00 2008-12-31 17:41:25.901 366 17468.47 33.15 53845.73 88888.00 2008-12-31 17:41:26.401 366 17468.37 33.15 53845.77 88888.00 2008-12-31 17:41:26.901 366 17468.27 33.09 53845.79 88888.00 2008-12-31 17:41:27.401 366 17468.31 33.07 53845.86 88888.00 2008-12-31 17:41:27.901 366 17468.34 33.16 53845.84 88888.00 2008-12-31 17:41:28.401 366 17468.41 33.16 53845.87 88888.00 2008-12-31 17:41:28.901 366 17468.42 33.18 53845.88 88888.00 2008-12-31 17:41:29.401 366 17468.42 33.19 53845.96 88888.00 2008-12-31 17:41:29.901 366 17468.36 33.15 53845.89 88888.00 2008-12-31 17:41:30.401 366 17468.36 33.19 53845.87 88888.00 2008-12-31 17:41:30.901 366 17468.42 33.30 53845.93 88888.00 2008-12-31 17:41:31.401 366 17468.45 33.31 53845.90 88888.00 2008-12-31 17:41:31.901 366 17468.46 33.34 53845.93 88888.00 2008-12-31 17:41:32.401 366 17468.45 33.29 53845.88 88888.00 2008-12-31 17:41:32.901 366 17468.43 33.28 53845.84 88888.00 2008-12-31 17:41:33.401 366 17468.33 33.29 53845.81 88888.00 2008-12-31 17:41:33.901 366 17468.31 33.22 53845.83 88888.00 2008-12-31 17:41:34.401 366 17468.23 33.20 53845.76 88888.00 2008-12-31 17:41:34.901 366 17468.18 33.22 53845.73 88888.00 2008-12-31 17:41:35.401 366 17468.21 33.22 53845.81 88888.00 2008-12-31 17:41:35.901 366 17468.22 33.22 53845.87 88888.00 2008-12-31 17:41:36.401 366 17468.32 33.19 53845.89 88888.00 2008-12-31 17:41:36.901 366 17468.39 33.21 53845.97 88888.00 2008-12-31 17:41:37.401 366 17468.34 33.22 53845.85 88888.00 2008-12-31 17:41:37.901 366 17468.36 33.20 53845.79 88888.00 2008-12-31 17:41:38.401 366 17468.27 33.21 53845.76 88888.00 2008-12-31 17:41:38.901 366 17468.28 33.24 53845.78 88888.00 2008-12-31 17:41:39.401 366 17468.26 33.21 53845.78 88888.00 2008-12-31 17:41:39.901 366 17468.31 33.17 53845.73 88888.00 2008-12-31 17:41:40.401 366 17468.29 33.17 53845.81 88888.00 2008-12-31 17:41:40.901 366 17468.24 33.16 53845.73 88888.00 2008-12-31 17:41:41.401 366 17468.25 33.13 53845.67 88888.00 2008-12-31 17:41:41.901 366 17468.33 33.13 53845.70 88888.00 2008-12-31 17:41:42.401 366 17468.31 33.17 53845.69 88888.00 2008-12-31 17:41:42.901 366 17468.25 33.12 53845.66 88888.00 2008-12-31 17:41:43.401 366 17468.22 33.10 53845.76 88888.00 2008-12-31 17:41:43.901 366 17468.18 33.15 53845.81 88888.00 2008-12-31 17:41:44.401 366 17468.23 33.15 53845.72 88888.00 2008-12-31 17:41:44.901 366 17468.26 33.15 53845.72 88888.00 2008-12-31 17:41:45.401 366 17468.31 33.18 53845.70 88888.00 2008-12-31 17:41:45.901 366 17468.27 33.17 53845.71 88888.00 2008-12-31 17:41:46.401 366 17468.34 33.16 53845.75 88888.00 2008-12-31 17:41:46.901 366 17468.27 33.15 53845.86 88888.00 2008-12-31 17:41:47.401 366 17468.36 33.06 53845.85 88888.00 2008-12-31 17:41:47.901 366 17468.36 33.05 53845.88 88888.00 2008-12-31 17:41:48.401 366 17468.31 33.08 53845.82 88888.00 2008-12-31 17:41:48.901 366 17468.26 33.00 53845.73 88888.00 2008-12-31 17:41:49.401 366 17468.27 32.97 53845.69 88888.00 2008-12-31 17:41:49.901 366 17468.22 32.98 53845.72 88888.00 2008-12-31 17:41:50.401 366 17468.22 32.99 53845.77 88888.00 2008-12-31 17:41:50.901 366 17468.27 32.96 53845.72 88888.00 2008-12-31 17:41:51.401 366 17468.31 32.92 53845.75 88888.00 2008-12-31 17:41:51.901 366 17468.28 32.93 53845.78 88888.00 2008-12-31 17:41:52.401 366 17468.31 32.87 53845.77 88888.00 2008-12-31 17:41:52.901 366 17468.28 32.74 53845.75 88888.00 2008-12-31 17:41:53.401 366 17468.29 32.71 53845.74 88888.00 2008-12-31 17:41:53.901 366 17468.37 32.68 53845.77 88888.00 2008-12-31 17:41:54.401 366 17468.33 32.67 53845.72 88888.00 2008-12-31 17:41:54.901 366 17468.21 32.70 53845.76 88888.00 2008-12-31 17:41:55.401 366 17468.21 32.62 53845.84 88888.00 2008-12-31 17:41:55.901 366 17468.18 32.53 53845.79 88888.00 2008-12-31 17:41:56.401 366 17468.21 32.52 53845.69 88888.00 2008-12-31 17:41:56.901 366 17468.15 32.51 53845.71 88888.00 2008-12-31 17:41:57.401 366 17468.11 32.57 53845.74 88888.00 2008-12-31 17:41:57.901 366 17468.15 32.53 53845.74 88888.00 2008-12-31 17:41:58.401 366 17468.15 32.47 53845.69 88888.00 2008-12-31 17:41:58.901 366 17468.13 32.50 53845.73 88888.00 2008-12-31 17:41:59.401 366 17468.11 32.49 53845.77 88888.00 2008-12-31 17:41:59.901 366 17468.14 32.53 53845.78 88888.00 2008-12-31 17:42:00.401 366 17468.13 32.54 53845.79 88888.00 2008-12-31 17:42:00.901 366 17468.03 32.52 53845.66 88888.00 2008-12-31 17:42:01.401 366 17467.92 32.44 53845.73 88888.00 2008-12-31 17:42:01.901 366 17467.95 32.42 53845.67 88888.00 2008-12-31 17:42:02.401 366 17467.92 32.41 53845.67 88888.00 2008-12-31 17:42:02.901 366 17467.90 32.40 53845.60 88888.00 2008-12-31 17:42:03.401 366 17467.91 32.40 53845.64 88888.00 2008-12-31 17:42:03.901 366 17467.86 32.39 53845.58 88888.00 2008-12-31 17:42:04.401 366 17467.81 32.42 53845.63 88888.00 2008-12-31 17:42:04.901 366 17467.87 32.46 53845.70 88888.00 2008-12-31 17:42:05.401 366 17467.90 32.47 53845.70 88888.00 2008-12-31 17:42:05.901 366 17467.87 32.42 53845.73 88888.00 2008-12-31 17:42:06.401 366 17467.80 32.39 53845.83 88888.00 2008-12-31 17:42:06.901 366 17467.76 32.39 53845.86 88888.00 2008-12-31 17:42:07.401 366 17467.78 32.38 53845.78 88888.00 2008-12-31 17:42:07.901 366 17467.81 32.39 53845.79 88888.00 2008-12-31 17:42:08.401 366 17467.84 32.35 53845.77 88888.00 2008-12-31 17:42:08.901 366 17467.75 32.35 53845.86 88888.00 2008-12-31 17:42:09.401 366 17467.72 32.40 53845.76 88888.00 2008-12-31 17:42:09.901 366 17467.74 32.37 53845.72 88888.00 2008-12-31 17:42:10.401 366 17467.78 32.30 53845.74 88888.00 2008-12-31 17:42:10.901 366 17467.83 32.33 53845.76 88888.00 2008-12-31 17:42:11.401 366 17467.91 32.34 53845.79 88888.00 2008-12-31 17:42:11.901 366 17467.90 32.31 53845.79 88888.00 2008-12-31 17:42:12.401 366 17467.93 32.38 53845.81 88888.00 2008-12-31 17:42:12.901 366 17467.97 32.38 53845.83 88888.00 2008-12-31 17:42:13.401 366 17467.93 32.37 53845.77 88888.00 2008-12-31 17:42:13.901 366 17467.98 32.30 53845.78 88888.00 2008-12-31 17:42:14.401 366 17468.05 32.27 53845.82 88888.00 2008-12-31 17:42:14.901 366 17468.06 32.27 53845.74 88888.00 2008-12-31 17:42:15.401 366 17468.05 32.31 53845.76 88888.00 2008-12-31 17:42:15.901 366 17468.03 32.30 53845.76 88888.00 2008-12-31 17:42:16.401 366 17468.09 32.24 53845.74 88888.00 2008-12-31 17:42:16.901 366 17468.01 32.22 53845.73 88888.00 2008-12-31 17:42:17.401 366 17468.06 32.19 53845.67 88888.00 2008-12-31 17:42:17.901 366 17468.09 32.20 53845.73 88888.00 2008-12-31 17:42:18.401 366 17468.07 32.28 53845.71 88888.00 2008-12-31 17:42:18.901 366 17468.05 32.25 53845.65 88888.00 2008-12-31 17:42:19.401 366 17468.07 32.18 53845.69 88888.00 2008-12-31 17:42:19.901 366 17468.13 32.20 53845.70 88888.00 2008-12-31 17:42:20.401 366 17468.14 32.21 53845.62 88888.00 2008-12-31 17:42:20.901 366 17468.14 32.18 53845.58 88888.00 2008-12-31 17:42:21.401 366 17468.16 32.18 53845.48 88888.00 2008-12-31 17:42:21.901 366 17468.17 32.19 53845.59 88888.00 2008-12-31 17:42:22.401 366 17468.12 32.19 53845.65 88888.00 2008-12-31 17:42:22.901 366 17468.08 32.19 53845.64 88888.00 2008-12-31 17:42:23.401 366 17468.08 32.13 53845.59 88888.00 2008-12-31 17:42:23.901 366 17468.06 32.07 53845.55 88888.00 2008-12-31 17:42:24.401 366 17468.07 32.05 53845.52 88888.00 2008-12-31 17:42:24.901 366 17468.06 32.01 53845.56 88888.00 2008-12-31 17:42:25.401 366 17468.02 32.01 53845.53 88888.00 2008-12-31 17:42:25.901 366 17468.03 32.05 53845.55 88888.00 2008-12-31 17:42:26.401 366 17468.00 32.08 53845.58 88888.00 2008-12-31 17:42:26.901 366 17468.09 32.13 53845.61 88888.00 2008-12-31 17:42:27.401 366 17468.14 32.12 53845.65 88888.00 2008-12-31 17:42:27.901 366 17468.09 32.10 53845.66 88888.00 2008-12-31 17:42:28.401 366 17468.08 32.10 53845.69 88888.00 2008-12-31 17:42:28.901 366 17468.09 32.08 53845.58 88888.00 2008-12-31 17:42:29.401 366 17468.07 32.04 53845.56 88888.00 2008-12-31 17:42:29.901 366 17467.98 31.96 53845.61 88888.00 2008-12-31 17:42:30.401 366 17468.01 31.98 53845.60 88888.00 2008-12-31 17:42:30.901 366 17467.98 32.02 53845.72 88888.00 2008-12-31 17:42:31.401 366 17468.04 32.04 53845.64 88888.00 2008-12-31 17:42:31.901 366 17467.97 32.01 53845.66 88888.00 2008-12-31 17:42:32.401 366 17467.90 32.08 53845.60 88888.00 2008-12-31 17:42:32.901 366 17467.92 32.08 53845.56 88888.00 2008-12-31 17:42:33.401 366 17467.93 32.07 53845.63 88888.00 2008-12-31 17:42:33.901 366 17467.91 32.01 53845.63 88888.00 2008-12-31 17:42:34.401 366 17467.95 31.98 53845.59 88888.00 2008-12-31 17:42:34.901 366 17467.92 31.98 53845.61 88888.00 2008-12-31 17:42:35.401 366 17467.71 32.02 53845.64 88888.00 2008-12-31 17:42:35.901 366 17467.70 32.11 53845.59 88888.00 2008-12-31 17:42:36.401 366 17467.68 32.17 53845.56 88888.00 2008-12-31 17:42:36.901 366 17467.67 32.13 53845.53 88888.00 2008-12-31 17:42:37.401 366 17467.63 32.04 53845.63 88888.00 2008-12-31 17:42:37.901 366 17467.62 32.05 53845.67 88888.00 2008-12-31 17:42:38.401 366 17467.58 32.08 53845.65 88888.00 2008-12-31 17:42:38.901 366 17467.55 32.15 53845.64 88888.00 2008-12-31 17:42:39.401 366 17467.53 32.12 53845.73 88888.00 2008-12-31 17:42:39.901 366 17467.54 32.11 53845.62 88888.00 2008-12-31 17:42:40.401 366 17467.56 32.09 53845.61 88888.00 2008-12-31 17:42:40.901 366 17467.58 32.03 53845.66 88888.00 2008-12-31 17:42:41.401 366 17467.52 32.04 53845.62 88888.00 2008-12-31 17:42:41.901 366 17467.50 32.05 53845.63 88888.00 2008-12-31 17:42:42.401 366 17467.52 32.11 53845.55 88888.00 2008-12-31 17:42:42.901 366 17467.57 32.18 53845.60 88888.00 2008-12-31 17:42:43.401 366 17467.56 32.18 53845.65 88888.00 2008-12-31 17:42:43.901 366 17467.52 32.19 53845.63 88888.00 2008-12-31 17:42:44.401 366 17467.53 32.14 53845.63 88888.00 2008-12-31 17:42:44.901 366 17467.49 32.20 53845.61 88888.00 2008-12-31 17:42:45.401 366 17467.44 32.23 53845.54 88888.00 2008-12-31 17:42:45.901 366 17467.49 32.27 53845.48 88888.00 2008-12-31 17:42:46.401 366 17467.39 32.24 53845.48 88888.00 2008-12-31 17:42:46.901 366 17467.37 32.23 53845.52 88888.00 2008-12-31 17:42:47.401 366 17467.37 32.25 53845.61 88888.00 2008-12-31 17:42:47.901 366 17467.43 32.24 53845.69 88888.00 2008-12-31 17:42:48.401 366 17467.46 32.30 53845.67 88888.00 2008-12-31 17:42:48.901 366 17467.45 32.35 53845.77 88888.00 2008-12-31 17:42:49.401 366 17467.35 32.39 53845.85 88888.00 2008-12-31 17:42:49.901 366 17467.27 32.39 53845.85 88888.00 2008-12-31 17:42:50.401 366 17467.31 32.44 53845.77 88888.00 2008-12-31 17:42:50.901 366 17467.32 32.46 53845.74 88888.00 2008-12-31 17:42:51.401 366 17467.30 32.49 53845.71 88888.00 2008-12-31 17:42:51.901 366 17467.26 32.51 53845.69 88888.00 2008-12-31 17:42:52.401 366 17467.30 32.47 53845.64 88888.00 2008-12-31 17:42:52.901 366 17467.26 32.40 53845.70 88888.00 2008-12-31 17:42:53.401 366 17467.27 32.37 53845.75 88888.00 2008-12-31 17:42:53.901 366 17467.16 32.44 53845.69 88888.00 2008-12-31 17:42:54.401 366 17467.13 32.48 53845.61 88888.00 2008-12-31 17:42:54.901 366 17467.13 32.52 53845.65 88888.00 2008-12-31 17:42:55.401 366 17467.12 32.51 53845.70 88888.00 2008-12-31 17:42:55.901 366 17467.14 32.53 53845.70 88888.00 2008-12-31 17:42:56.401 366 17467.22 32.52 53845.65 88888.00 2008-12-31 17:42:56.901 366 17467.17 32.53 53845.61 88888.00 2008-12-31 17:42:57.401 366 17467.07 32.51 53845.59 88888.00 2008-12-31 17:42:57.901 366 17467.00 32.50 53845.63 88888.00 2008-12-31 17:42:58.401 366 17467.00 32.60 53845.60 88888.00 2008-12-31 17:42:58.901 366 17467.01 32.62 53845.51 88888.00 2008-12-31 17:42:59.401 366 17467.03 32.62 53845.48 88888.00 2008-12-31 17:42:59.901 366 17467.10 32.68 53845.47 88888.00 2008-12-31 17:43:00.401 366 17467.12 32.76 53845.44 88888.00 2008-12-31 17:43:00.901 366 17467.09 32.88 53845.48 88888.00 2008-12-31 17:43:01.401 366 17467.06 32.91 53845.42 88888.00 2008-12-31 17:43:01.901 366 17467.10 32.92 53845.47 88888.00 2008-12-31 17:43:02.401 366 17467.13 33.02 53845.51 88888.00 2008-12-31 17:43:02.901 366 17467.07 32.95 53845.47 88888.00 2008-12-31 17:43:03.401 366 17467.07 32.92 53845.44 88888.00 2008-12-31 17:43:03.901 366 17467.06 32.96 53845.48 88888.00 2008-12-31 17:43:04.401 366 17467.09 32.99 53845.52 88888.00 2008-12-31 17:43:04.901 366 17467.01 33.00 53845.59 88888.00 2008-12-31 17:43:05.401 366 17466.91 33.06 53845.53 88888.00 2008-12-31 17:43:05.901 366 17466.94 33.05 53845.54 88888.00 2008-12-31 17:43:06.401 366 17466.92 33.05 53845.63 88888.00 2008-12-31 17:43:06.901 366 17466.93 33.11 53845.61 88888.00 2008-12-31 17:43:07.401 366 17466.96 33.15 53845.53 88888.00 2008-12-31 17:43:07.901 366 17466.95 33.08 53845.54 88888.00 2008-12-31 17:43:08.401 366 17466.94 33.08 53845.59 88888.00 2008-12-31 17:43:08.901 366 17466.88 33.08 53845.55 88888.00 2008-12-31 17:43:09.401 366 17466.83 33.09 53845.53 88888.00 2008-12-31 17:43:09.901 366 17466.80 33.07 53845.53 88888.00 2008-12-31 17:43:10.401 366 17466.78 33.08 53845.61 88888.00 2008-12-31 17:43:10.901 366 17466.82 33.15 53845.59 88888.00 2008-12-31 17:43:11.401 366 17466.79 33.15 53845.59 88888.00 2008-12-31 17:43:11.901 366 17466.90 33.19 53845.58 88888.00 2008-12-31 17:43:12.401 366 17466.89 33.26 53845.54 88888.00 2008-12-31 17:43:12.901 366 17466.76 33.31 53845.52 88888.00 2008-12-31 17:43:13.401 366 17466.78 33.34 53845.51 88888.00 2008-12-31 17:43:13.901 366 17466.76 33.40 53845.47 88888.00 2008-12-31 17:43:14.401 366 17466.72 33.37 53845.51 88888.00 2008-12-31 17:43:14.901 366 17466.70 33.39 53845.47 88888.00 2008-12-31 17:43:15.401 366 17466.81 33.45 53845.43 88888.00 2008-12-31 17:43:15.901 366 17466.80 33.54 53845.34 88888.00 2008-12-31 17:43:16.401 366 17466.68 33.58 53845.44 88888.00 2008-12-31 17:43:16.901 366 17466.69 33.61 53845.55 88888.00 2008-12-31 17:43:17.401 366 17466.73 33.68 53845.47 88888.00 2008-12-31 17:43:17.901 366 17466.71 33.69 53845.42 88888.00 2008-12-31 17:43:18.401 366 17466.71 33.68 53845.38 88888.00 2008-12-31 17:43:18.901 366 17466.70 33.71 53845.34 88888.00 2008-12-31 17:43:19.398 366 17466.59 33.81 53845.37 88888.00 2008-12-31 17:43:19.908 366 17466.54 33.89 53845.36 88888.00 2008-12-31 17:43:20.408 366 17466.53 33.85 53845.38 88888.00 2008-12-31 17:43:20.908 366 17466.51 33.85 53845.40 88888.00 2008-12-31 17:43:21.408 366 17466.50 33.89 53845.31 88888.00 2008-12-31 17:43:21.908 366 17466.49 33.86 53845.31 88888.00 2008-12-31 17:43:22.408 366 17466.39 33.79 53845.26 88888.00 2008-12-31 17:43:22.908 366 17466.38 33.84 53845.27 88888.00 2008-12-31 17:43:23.408 366 17466.40 33.91 53845.34 88888.00 2008-12-31 17:43:23.908 366 17466.44 33.93 53845.39 88888.00 2008-12-31 17:43:24.408 366 17466.44 33.91 53845.44 88888.00 2008-12-31 17:43:24.908 366 17466.40 33.93 53845.42 88888.00 2008-12-31 17:43:25.408 366 17466.31 33.96 53845.37 88888.00 2008-12-31 17:43:25.908 366 17466.33 33.89 53845.38 88888.00 2008-12-31 17:43:26.408 366 17466.30 33.93 53845.36 88888.00 2008-12-31 17:43:26.908 366 17466.37 33.94 53845.33 88888.00 2008-12-31 17:43:27.408 366 17466.33 33.90 53845.41 88888.00 2008-12-31 17:43:27.908 366 17466.39 33.87 53845.37 88888.00 2008-12-31 17:43:28.408 366 17466.31 33.93 53845.28 88888.00 2008-12-31 17:43:28.908 366 17466.28 33.97 53845.36 88888.00 2008-12-31 17:43:29.408 366 17466.31 33.99 53845.34 88888.00 2008-12-31 17:43:29.908 366 17466.30 33.94 53845.38 88888.00 2008-12-31 17:43:30.408 366 17466.20 33.90 53845.38 88888.00 2008-12-31 17:43:30.908 366 17466.24 33.87 53845.34 88888.00 2008-12-31 17:43:31.408 366 17466.22 33.89 53845.36 88888.00 2008-12-31 17:43:31.908 366 17466.22 33.90 53845.34 88888.00 2008-12-31 17:43:32.408 366 17466.28 33.96 53845.45 88888.00 2008-12-31 17:43:32.908 366 17466.32 33.99 53845.43 88888.00 2008-12-31 17:43:33.408 366 17466.34 33.95 53845.41 88888.00 2008-12-31 17:43:33.908 366 17466.28 33.94 53845.38 88888.00 2008-12-31 17:43:34.408 366 17466.29 33.91 53845.33 88888.00 2008-12-31 17:43:34.908 366 17466.23 33.93 53845.36 88888.00 2008-12-31 17:43:35.408 366 17466.23 33.95 53845.40 88888.00 2008-12-31 17:43:35.908 366 17466.28 34.00 53845.43 88888.00 2008-12-31 17:43:36.408 366 17466.21 34.05 53845.41 88888.00 2008-12-31 17:43:36.908 366 17466.18 34.07 53845.37 88888.00 2008-12-31 17:43:37.408 366 17466.14 34.07 53845.37 88888.00 2008-12-31 17:43:37.908 366 17466.08 34.19 53845.37 88888.00 2008-12-31 17:43:38.408 366 17466.11 34.24 53845.30 88888.00 2008-12-31 17:43:38.908 366 17466.11 34.33 53845.30 88888.00 2008-12-31 17:43:39.408 366 17466.09 34.41 53845.21 88888.00 2008-12-31 17:43:39.908 366 17466.17 34.41 53845.27 88888.00 2008-12-31 17:43:40.408 366 17466.08 34.42 53845.33 88888.00 2008-12-31 17:43:40.908 366 17466.04 34.51 53845.30 88888.00 2008-12-31 17:43:41.408 366 17466.03 34.56 53845.25 88888.00 2008-12-31 17:43:41.908 366 17466.03 34.58 53845.23 88888.00 2008-12-31 17:43:42.408 366 17466.04 34.63 53845.28 88888.00 2008-12-31 17:43:42.908 366 17466.07 34.65 53845.31 88888.00 2008-12-31 17:43:43.408 366 17466.02 34.75 53845.36 88888.00 2008-12-31 17:43:43.908 366 17466.04 34.85 53845.37 88888.00 2008-12-31 17:43:44.408 366 17466.03 34.90 53845.38 88888.00 2008-12-31 17:43:44.908 366 17466.12 34.90 53845.29 88888.00 2008-12-31 17:43:45.408 366 17466.09 34.92 53845.28 88888.00 2008-12-31 17:43:45.908 366 17466.12 34.91 53845.23 88888.00 2008-12-31 17:43:46.408 366 17466.05 34.91 53845.27 88888.00 2008-12-31 17:43:46.908 366 17465.99 34.87 53845.29 88888.00 2008-12-31 17:43:47.408 366 17466.01 34.84 53845.29 88888.00 2008-12-31 17:43:47.908 366 17466.07 34.87 53845.29 88888.00 2008-12-31 17:43:48.408 366 17465.91 34.92 53845.27 88888.00 2008-12-31 17:43:48.908 366 17465.86 34.94 53845.31 88888.00 2008-12-31 17:43:49.408 366 17465.89 34.95 53845.39 88888.00 2008-12-31 17:43:49.908 366 17465.80 34.87 53845.43 88888.00 2008-12-31 17:43:50.408 366 17465.78 34.82 53845.38 88888.00 2008-12-31 17:43:50.908 366 17465.76 34.87 53845.32 88888.00 2008-12-31 17:43:51.408 366 17465.76 34.85 53845.33 88888.00 2008-12-31 17:43:51.908 366 17465.70 34.86 53845.34 88888.00 2008-12-31 17:43:52.408 366 17465.61 34.87 53845.31 88888.00 2008-12-31 17:43:52.908 366 17465.61 34.90 53845.33 88888.00 2008-12-31 17:43:53.408 366 17465.63 34.87 53845.41 88888.00 2008-12-31 17:43:53.908 366 17465.61 34.90 53845.41 88888.00 2008-12-31 17:43:54.408 366 17465.64 34.94 53845.30 88888.00 2008-12-31 17:43:54.908 366 17465.61 35.02 53845.27 88888.00 2008-12-31 17:43:55.408 366 17465.57 35.04 53845.39 88888.00 2008-12-31 17:43:55.908 366 17465.53 35.00 53845.49 88888.00 2008-12-31 17:43:56.408 366 17465.58 35.02 53845.42 88888.00 2008-12-31 17:43:56.908 366 17465.55 35.02 53845.30 88888.00 2008-12-31 17:43:57.408 366 17465.56 35.02 53845.33 88888.00 2008-12-31 17:43:57.908 366 17465.58 35.14 53845.37 88888.00 2008-12-31 17:43:58.408 366 17465.45 35.15 53845.30 88888.00 2008-12-31 17:43:58.908 366 17465.39 35.14 53845.27 88888.00 2008-12-31 17:43:59.408 366 17465.40 35.16 53845.31 88888.00 2008-12-31 17:43:59.908 366 17465.40 35.26 53845.29 88888.00 2008-12-31 17:44:00.408 366 17465.47 35.35 53845.28 88888.00 2008-12-31 17:44:00.908 366 17465.47 35.43 53845.28 88888.00 2008-12-31 17:44:01.408 366 17465.43 35.41 53845.38 88888.00 2008-12-31 17:44:01.908 366 17465.45 35.41 53845.34 88888.00 2008-12-31 17:44:02.408 366 17465.46 35.46 53845.33 88888.00 2008-12-31 17:44:02.908 366 17465.48 35.51 53845.34 88888.00 2008-12-31 17:44:03.408 366 17465.51 35.55 53845.41 88888.00 2008-12-31 17:44:03.908 366 17465.40 35.62 53845.32 88888.00 2008-12-31 17:44:04.408 366 17465.37 35.66 53845.26 88888.00 2008-12-31 17:44:04.908 366 17465.46 35.72 53845.32 88888.00 2008-12-31 17:44:05.408 366 17465.42 35.73 53845.41 88888.00 2008-12-31 17:44:05.908 366 17465.37 35.84 53845.38 88888.00 2008-12-31 17:44:06.408 366 17465.37 35.93 53845.30 88888.00 2008-12-31 17:44:06.908 366 17465.39 35.91 53845.32 88888.00 2008-12-31 17:44:07.408 366 17465.43 35.90 53845.34 88888.00 2008-12-31 17:44:07.908 366 17465.43 35.91 53845.42 88888.00 2008-12-31 17:44:08.408 366 17465.38 35.94 53845.38 88888.00 2008-12-31 17:44:08.908 366 17465.33 35.95 53845.38 88888.00 2008-12-31 17:44:09.408 366 17465.28 35.99 53845.36 88888.00 2008-12-31 17:44:09.908 366 17465.22 35.99 53845.38 88888.00 2008-12-31 17:44:10.408 366 17465.22 36.03 53845.40 88888.00 2008-12-31 17:44:10.908 366 17465.15 36.09 53845.44 88888.00 2008-12-31 17:44:11.408 366 17465.15 36.11 53845.43 88888.00 2008-12-31 17:44:11.908 366 17465.10 36.05 53845.43 88888.00 2008-12-31 17:44:12.408 366 17465.04 36.04 53845.48 88888.00 2008-12-31 17:44:12.908 366 17464.99 36.09 53845.45 88888.00 2008-12-31 17:44:13.408 366 17464.95 36.08 53845.48 88888.00 2008-12-31 17:44:13.908 366 17464.88 36.09 53845.37 88888.00 2008-12-31 17:44:14.408 366 17464.86 36.12 53845.34 88888.00 2008-12-31 17:44:14.908 366 17464.87 36.14 53845.34 88888.00 2008-12-31 17:44:15.408 366 17464.88 36.13 53845.30 88888.00 2008-12-31 17:44:15.908 366 17464.86 36.15 53845.30 88888.00 2008-12-31 17:44:16.408 366 17464.85 36.12 53845.37 88888.00 2008-12-31 17:44:16.908 366 17464.72 36.12 53845.41 88888.00 2008-12-31 17:44:17.408 366 17464.72 36.18 53845.50 88888.00 2008-12-31 17:44:17.908 366 17464.66 36.19 53845.51 88888.00 2008-12-31 17:44:18.408 366 17464.65 36.24 53845.52 88888.00 2008-12-31 17:44:18.908 366 17464.65 36.21 53845.42 88888.00 2008-12-31 17:44:19.408 366 17464.60 36.20 53845.49 88888.00 2008-12-31 17:44:19.908 366 17464.55 36.20 53845.44 88888.00 2008-12-31 17:44:20.408 366 17464.50 36.24 53845.45 88888.00 2008-12-31 17:44:20.908 366 17464.56 36.23 53845.47 88888.00 2008-12-31 17:44:21.408 366 17464.57 36.11 53845.45 88888.00 2008-12-31 17:44:21.908 366 17464.67 36.10 53845.48 88888.00 2008-12-31 17:44:22.408 366 17464.64 36.11 53845.44 88888.00 2008-12-31 17:44:22.908 366 17464.60 36.10 53845.49 88888.00 2008-12-31 17:44:23.408 366 17464.68 36.12 53845.58 88888.00 2008-12-31 17:44:23.908 366 17464.66 36.18 53845.54 88888.00 2008-12-31 17:44:24.408 366 17464.64 36.12 53845.53 88888.00 2008-12-31 17:44:24.908 366 17464.66 36.13 53845.45 88888.00 2008-12-31 17:44:25.408 366 17464.60 36.17 53845.38 88888.00 2008-12-31 17:44:25.908 366 17464.55 36.14 53845.43 88888.00 2008-12-31 17:44:26.408 366 17464.62 36.19 53845.50 88888.00 2008-12-31 17:44:26.908 366 17464.65 36.21 53845.48 88888.00 2008-12-31 17:44:27.408 366 17464.62 36.23 53845.44 88888.00 2008-12-31 17:44:27.908 366 17464.66 36.28 53845.52 88888.00 2008-12-31 17:44:28.408 366 17464.67 36.30 53845.54 88888.00 2008-12-31 17:44:28.908 366 17464.64 36.31 53845.47 88888.00 2008-12-31 17:44:29.408 366 17464.59 36.39 53845.43 88888.00 2008-12-31 17:44:29.908 366 17464.56 36.46 53845.37 88888.00 2008-12-31 17:44:30.408 366 17464.59 36.40 53845.34 88888.00 2008-12-31 17:44:30.908 366 17464.69 36.50 53845.38 88888.00 2008-12-31 17:44:31.408 366 17464.74 36.54 53845.36 88888.00 2008-12-31 17:44:31.908 366 17464.67 36.50 53845.34 88888.00 2008-12-31 17:44:32.408 366 17464.65 36.57 53845.28 88888.00 2008-12-31 17:44:32.908 366 17464.67 36.56 53845.29 88888.00 2008-12-31 17:44:33.408 366 17464.71 36.57 53845.31 88888.00 2008-12-31 17:44:33.908 366 17464.68 36.67 53845.29 88888.00 2008-12-31 17:44:34.408 366 17464.64 36.71 53845.26 88888.00 2008-12-31 17:44:34.908 366 17464.62 36.76 53845.26 88888.00 2008-12-31 17:44:35.408 366 17464.65 36.69 53845.26 88888.00 2008-12-31 17:44:35.908 366 17464.64 36.69 53845.36 88888.00 2008-12-31 17:44:36.408 366 17464.67 36.69 53845.36 88888.00 2008-12-31 17:44:36.908 366 17464.67 36.70 53845.31 88888.00 2008-12-31 17:44:37.408 366 17464.71 36.72 53845.31 88888.00 2008-12-31 17:44:37.908 366 17464.68 36.70 53845.39 88888.00 2008-12-31 17:44:38.408 366 17464.70 36.69 53845.34 88888.00 2008-12-31 17:44:38.908 366 17464.69 36.69 53845.26 88888.00 2008-12-31 17:44:39.408 366 17464.64 36.69 53845.25 88888.00 2008-12-31 17:44:39.908 366 17464.67 36.69 53845.19 88888.00 2008-12-31 17:44:40.408 366 17464.68 36.63 53845.30 88888.00 2008-12-31 17:44:40.908 366 17464.72 36.69 53845.32 88888.00 2008-12-31 17:44:41.408 366 17464.79 36.66 53845.25 88888.00 2008-12-31 17:44:41.908 366 17464.79 36.67 53845.14 88888.00 2008-12-31 17:44:42.408 366 17464.80 36.60 53845.23 88888.00 2008-12-31 17:44:42.908 366 17464.78 36.53 53845.26 88888.00 2008-12-31 17:44:43.408 366 17464.72 36.50 53845.21 88888.00 2008-12-31 17:44:43.908 366 17464.77 36.51 53845.18 88888.00 2008-12-31 17:44:44.408 366 17464.89 36.48 53845.18 88888.00 2008-12-31 17:44:44.908 366 17464.86 36.46 53845.11 88888.00 2008-12-31 17:44:45.408 366 17464.82 36.35 53845.18 88888.00 2008-12-31 17:44:45.908 366 17464.75 36.33 53845.14 88888.00 2008-12-31 17:44:46.408 366 17464.71 36.38 53845.21 88888.00 2008-12-31 17:44:46.908 366 17464.64 36.37 53845.26 88888.00 2008-12-31 17:44:47.408 366 17464.64 36.34 53845.23 88888.00 2008-12-31 17:44:47.908 366 17464.62 36.33 53845.22 88888.00 2008-12-31 17:44:48.408 366 17464.57 36.28 53845.20 88888.00 2008-12-31 17:44:48.908 366 17464.45 36.21 53845.30 88888.00 2008-12-31 17:44:49.408 366 17464.40 36.18 53845.29 88888.00 2008-12-31 17:44:49.908 366 17464.40 36.10 53845.26 88888.00 2008-12-31 17:44:50.408 366 17464.35 36.12 53845.33 88888.00 2008-12-31 17:44:50.908 366 17464.36 36.02 53845.40 88888.00 2008-12-31 17:44:51.408 366 17464.33 35.99 53845.37 88888.00 2008-12-31 17:44:51.908 366 17464.28 35.92 53845.30 88888.00 2008-12-31 17:44:52.408 366 17464.24 35.94 53845.22 88888.00 2008-12-31 17:44:52.908 366 17464.21 35.91 53845.28 88888.00 2008-12-31 17:44:53.408 366 17464.28 35.84 53845.31 88888.00 2008-12-31 17:44:53.908 366 17464.28 35.82 53845.23 88888.00 2008-12-31 17:44:54.408 366 17464.27 35.85 53845.17 88888.00 2008-12-31 17:44:54.908 366 17464.27 35.79 53845.16 88888.00 2008-12-31 17:44:55.408 366 17464.21 35.75 53845.11 88888.00 2008-12-31 17:44:55.908 366 17464.23 35.79 53845.18 88888.00 2008-12-31 17:44:56.408 366 17464.26 35.82 53845.26 88888.00 2008-12-31 17:44:56.908 366 17464.20 35.78 53845.25 88888.00 2008-12-31 17:44:57.408 366 17464.20 35.86 53845.26 88888.00 2008-12-31 17:44:57.908 366 17464.19 35.86 53845.27 88888.00 2008-12-31 17:44:58.408 366 17464.28 35.84 53845.26 88888.00 2008-12-31 17:44:58.908 366 17464.29 35.84 53845.17 88888.00 2008-12-31 17:44:59.408 366 17464.15 35.76 53845.09 88888.00 2008-12-31 17:44:59.908 366 17464.09 35.70 53845.07 88888.00 2008-12-31 17:45:00.408 366 17464.17 35.64 53845.14 88888.00 2008-12-31 17:45:00.908 366 17464.30 35.62 53845.29 88888.00 2008-12-31 17:45:01.408 366 17464.40 35.74 53845.26 88888.00 2008-12-31 17:45:01.908 366 17464.45 35.82 53845.28 88888.00 2008-12-31 17:45:02.408 366 17464.37 35.80 53845.32 88888.00 2008-12-31 17:45:02.908 366 17464.41 35.76 53845.25 88888.00 2008-12-31 17:45:03.408 366 17464.38 35.80 53845.28 88888.00 2008-12-31 17:45:03.908 366 17464.31 35.81 53845.23 88888.00 2008-12-31 17:45:04.408 366 17464.34 35.82 53845.18 88888.00 2008-12-31 17:45:04.908 366 17464.36 35.90 53845.17 88888.00 2008-12-31 17:45:05.408 366 17464.37 35.85 53845.20 88888.00 2008-12-31 17:45:05.908 366 17464.35 35.80 53845.17 88888.00 2008-12-31 17:45:06.408 366 17464.40 35.75 53845.14 88888.00 2008-12-31 17:45:06.908 366 17464.48 35.68 53845.11 88888.00 2008-12-31 17:45:07.408 366 17464.38 35.74 53845.05 88888.00 2008-12-31 17:45:07.908 366 17464.41 35.78 53845.03 88888.00 2008-12-31 17:45:08.408 366 17464.49 35.82 53845.06 88888.00 2008-12-31 17:45:08.908 366 17464.48 35.83 53845.04 88888.00 2008-12-31 17:45:09.408 366 17464.53 35.78 53845.08 88888.00 2008-12-31 17:45:09.908 366 17464.57 35.81 53845.03 88888.00 2008-12-31 17:45:10.408 366 17464.55 35.78 53845.04 88888.00 2008-12-31 17:45:10.908 366 17464.54 35.75 53845.00 88888.00 2008-12-31 17:45:11.408 366 17464.49 35.72 53844.95 88888.00 2008-12-31 17:45:11.908 366 17464.51 35.66 53844.96 88888.00 2008-12-31 17:45:12.408 366 17464.51 35.73 53844.87 88888.00 2008-12-31 17:45:12.908 366 17464.49 35.80 53844.91 88888.00 2008-12-31 17:45:13.408 366 17464.39 35.83 53844.92 88888.00 2008-12-31 17:45:13.908 366 17464.44 35.82 53844.86 88888.00 2008-12-31 17:45:14.408 366 17464.48 35.85 53844.84 88888.00 2008-12-31 17:45:14.908 366 17464.43 35.79 53844.84 88888.00 2008-12-31 17:45:15.408 366 17464.47 35.73 53844.83 88888.00 2008-12-31 17:45:15.908 366 17464.55 35.78 53844.80 88888.00 2008-12-31 17:45:16.408 366 17464.49 35.83 53844.80 88888.00 2008-12-31 17:45:16.908 366 17464.39 35.80 53844.86 88888.00 2008-12-31 17:45:17.408 366 17464.35 35.74 53844.85 88888.00 2008-12-31 17:45:17.908 366 17464.37 35.66 53844.89 88888.00 2008-12-31 17:45:18.408 366 17464.39 35.57 53844.95 88888.00 2008-12-31 17:45:18.908 366 17464.33 35.65 53844.99 88888.00 2008-12-31 17:45:19.408 366 17464.38 35.61 53844.95 88888.00 2008-12-31 17:45:19.908 366 17464.37 35.57 53844.91 88888.00 2008-12-31 17:45:20.408 366 17464.37 35.60 53844.88 88888.00 2008-12-31 17:45:20.908 366 17464.28 35.59 53844.83 88888.00 2008-12-31 17:45:21.408 366 17464.24 35.56 53844.80 88888.00 2008-12-31 17:45:21.908 366 17464.21 35.53 53844.88 88888.00 2008-12-31 17:45:22.408 366 17464.26 35.47 53844.97 88888.00 2008-12-31 17:45:22.908 366 17464.25 35.51 53844.93 88888.00 2008-12-31 17:45:23.408 366 17464.19 35.46 53844.88 88888.00 2008-12-31 17:45:23.908 366 17464.13 35.47 53844.91 88888.00 2008-12-31 17:45:24.408 366 17464.18 35.45 53844.93 88888.00 2008-12-31 17:45:24.908 366 17464.19 35.44 53844.93 88888.00 2008-12-31 17:45:25.408 366 17464.14 35.47 53844.92 88888.00 2008-12-31 17:45:25.908 366 17464.07 35.47 53845.05 88888.00 2008-12-31 17:45:26.408 366 17464.05 35.42 53844.97 88888.00 2008-12-31 17:45:26.908 366 17464.14 35.35 53844.86 88888.00 2008-12-31 17:45:27.408 366 17464.11 35.33 53844.78 88888.00 2008-12-31 17:45:27.908 366 17464.18 35.32 53844.77 88888.00 2008-12-31 17:45:28.408 366 17464.09 35.29 53844.80 88888.00 2008-12-31 17:45:28.908 366 17464.00 35.30 53844.93 88888.00 2008-12-31 17:45:29.408 366 17464.02 35.31 53844.92 88888.00 2008-12-31 17:45:29.908 366 17463.98 35.32 53844.92 88888.00 2008-12-31 17:45:30.408 366 17463.97 35.29 53844.85 88888.00 2008-12-31 17:45:30.908 366 17463.90 35.23 53844.75 88888.00 2008-12-31 17:45:31.408 366 17463.96 35.26 53844.72 88888.00 2008-12-31 17:45:31.908 366 17463.99 35.25 53844.76 88888.00 2008-12-31 17:45:32.408 366 17464.06 35.24 53844.75 88888.00 2008-12-31 17:45:32.908 366 17464.09 35.18 53844.77 88888.00 2008-12-31 17:45:33.408 366 17464.08 35.14 53844.73 88888.00 2008-12-31 17:45:33.908 366 17464.08 35.23 53844.75 88888.00 2008-12-31 17:45:34.408 366 17464.07 35.18 53844.86 88888.00 2008-12-31 17:45:34.908 366 17464.00 35.18 53844.86 88888.00 2008-12-31 17:45:35.408 366 17464.03 35.18 53844.81 88888.00 2008-12-31 17:45:35.908 366 17464.04 35.23 53844.73 88888.00 2008-12-31 17:45:36.408 366 17464.05 35.18 53844.74 88888.00 2008-12-31 17:45:36.908 366 17464.03 35.13 53844.76 88888.00 2008-12-31 17:45:37.408 366 17463.98 35.12 53844.76 88888.00 2008-12-31 17:45:37.908 366 17464.06 35.12 53844.83 88888.00 2008-12-31 17:45:38.408 366 17464.14 35.12 53844.86 88888.00 2008-12-31 17:45:38.908 366 17464.14 35.14 53844.81 88888.00 2008-12-31 17:45:39.408 366 17464.24 35.13 53844.77 88888.00 2008-12-31 17:45:39.908 366 17464.23 35.14 53844.76 88888.00 2008-12-31 17:45:40.408 366 17464.29 35.16 53844.82 88888.00 2008-12-31 17:45:40.908 366 17464.26 35.18 53844.92 88888.00 2008-12-31 17:45:41.408 366 17464.26 35.21 53844.85 88888.00 2008-12-31 17:45:41.908 366 17464.26 35.17 53844.80 88888.00 2008-12-31 17:45:42.408 366 17464.25 35.13 53844.78 88888.00 2008-12-31 17:45:42.908 366 17464.25 35.07 53844.73 88888.00 2008-12-31 17:45:43.408 366 17464.21 35.12 53844.73 88888.00 2008-12-31 17:45:43.908 366 17464.19 35.12 53844.75 88888.00 2008-12-31 17:45:44.408 366 17464.29 35.12 53844.73 88888.00 2008-12-31 17:45:44.908 366 17464.29 35.13 53844.76 88888.00 2008-12-31 17:45:45.408 366 17464.25 35.08 53844.78 88888.00 2008-12-31 17:45:45.908 366 17464.23 35.13 53844.89 88888.00 2008-12-31 17:45:46.408 366 17464.25 35.13 53844.85 88888.00 2008-12-31 17:45:46.908 366 17464.25 35.12 53844.80 88888.00 2008-12-31 17:45:47.408 366 17464.19 35.05 53844.77 88888.00 2008-12-31 17:45:47.908 366 17464.23 35.05 53844.84 88888.00 2008-12-31 17:45:48.408 366 17464.18 35.04 53844.77 88888.00 2008-12-31 17:45:48.908 366 17464.18 35.04 53844.76 88888.00 2008-12-31 17:45:49.408 366 17464.25 35.04 53844.82 88888.00 2008-12-31 17:45:49.908 366 17464.29 35.02 53844.91 88888.00 2008-12-31 17:45:50.408 366 17464.30 35.00 53844.96 88888.00 2008-12-31 17:45:50.908 366 17464.19 35.01 53844.96 88888.00 2008-12-31 17:45:51.408 366 17464.14 35.05 53844.83 88888.00 2008-12-31 17:45:51.908 366 17464.10 35.11 53844.84 88888.00 2008-12-31 17:45:52.408 366 17464.09 35.13 53844.88 88888.00 2008-12-31 17:45:52.908 366 17464.13 35.17 53844.82 88888.00 2008-12-31 17:45:53.408 366 17464.02 35.21 53844.75 88888.00 2008-12-31 17:45:53.908 366 17463.99 35.24 53844.78 88888.00 2008-12-31 17:45:54.405 366 17464.02 35.26 53844.82 88888.00 2008-12-31 17:45:54.905 366 17464.02 35.33 53844.81 88888.00 2008-12-31 17:45:55.405 366 17463.97 35.42 53844.71 88888.00 2008-12-31 17:45:55.905 366 17463.96 35.46 53844.75 88888.00 2008-12-31 17:45:56.405 366 17463.86 35.43 53844.87 88888.00 2008-12-31 17:45:56.905 366 17463.86 35.44 53844.82 88888.00 2008-12-31 17:45:57.405 366 17463.87 35.42 53844.78 88888.00 2008-12-31 17:45:57.905 366 17463.82 35.43 53844.75 88888.00 2008-12-31 17:45:58.405 366 17463.78 35.49 53844.73 88888.00 2008-12-31 17:45:58.905 366 17463.77 35.54 53844.73 88888.00 2008-12-31 17:45:59.405 366 17463.83 35.61 53844.70 88888.00 2008-12-31 17:45:59.905 366 17463.90 35.62 53844.80 88888.00 2008-12-31 17:46:00.405 366 17463.75 35.64 53844.91 88888.00 2008-12-31 17:46:00.905 366 17463.75 35.69 53844.81 88888.00 2008-12-31 17:46:01.405 366 17463.70 35.74 53844.76 88888.00 2008-12-31 17:46:01.905 366 17463.70 35.80 53844.74 88888.00 2008-12-31 17:46:02.405 366 17463.75 35.80 53844.73 88888.00 2008-12-31 17:46:02.905 366 17463.78 35.79 53844.77 88888.00 2008-12-31 17:46:03.405 366 17463.78 35.82 53844.71 88888.00 2008-12-31 17:46:03.905 366 17463.82 35.93 53844.73 88888.00 2008-12-31 17:46:04.405 366 17463.90 35.92 53844.68 88888.00 2008-12-31 17:46:04.905 366 17463.85 35.94 53844.72 88888.00 2008-12-31 17:46:05.405 366 17463.89 35.90 53844.64 88888.00 2008-12-31 17:46:05.905 366 17463.79 35.90 53844.59 88888.00 2008-12-31 17:46:06.405 366 17463.69 35.84 53844.61 88888.00 2008-12-31 17:46:06.905 366 17463.75 35.79 53844.65 88888.00 2008-12-31 17:46:07.405 366 17463.74 35.89 53844.68 88888.00 2008-12-31 17:46:07.905 366 17463.80 35.94 53844.81 88888.00 2008-12-31 17:46:08.405 366 17463.84 35.89 53844.85 88888.00 2008-12-31 17:46:08.905 366 17463.84 35.90 53844.76 88888.00 2008-12-31 17:46:09.405 366 17463.79 35.92 53844.65 88888.00 2008-12-31 17:46:09.905 366 17463.78 35.86 53844.64 88888.00 2008-12-31 17:46:10.405 366 17463.83 35.88 53844.75 88888.00 2008-12-31 17:46:10.905 366 17463.78 35.95 53844.70 88888.00 2008-12-31 17:46:11.405 366 17463.82 35.94 53844.60 88888.00 2008-12-31 17:46:11.905 366 17463.75 35.96 53844.62 88888.00 2008-12-31 17:46:12.405 366 17463.78 35.98 53844.80 88888.00 2008-12-31 17:46:12.905 366 17463.85 35.94 53844.81 88888.00 2008-12-31 17:46:13.405 366 17463.85 35.95 53844.76 88888.00 2008-12-31 17:46:13.905 366 17463.82 35.98 53844.69 88888.00 2008-12-31 17:46:14.405 366 17463.78 36.08 53844.70 88888.00 2008-12-31 17:46:14.905 366 17463.78 36.17 53844.62 88888.00 2008-12-31 17:46:15.405 366 17463.77 36.18 53844.51 88888.00 2008-12-31 17:46:15.905 366 17463.75 36.15 53844.52 88888.00 2008-12-31 17:46:16.405 366 17463.68 36.17 53844.60 88888.00 2008-12-31 17:46:16.905 366 17463.64 36.23 53844.61 88888.00 2008-12-31 17:46:17.405 366 17463.65 36.23 53844.69 88888.00 2008-12-31 17:46:17.905 366 17463.73 36.22 53844.64 88888.00 2008-12-31 17:46:18.405 366 17463.70 36.23 53844.61 88888.00 2008-12-31 17:46:18.905 366 17463.65 36.22 53844.54 88888.00 2008-12-31 17:46:19.405 366 17463.60 36.23 53844.60 88888.00 2008-12-31 17:46:19.905 366 17463.63 36.23 53844.63 88888.00 2008-12-31 17:46:20.405 366 17463.67 36.21 53844.60 88888.00 2008-12-31 17:46:20.905 366 17463.66 36.25 53844.66 88888.00 2008-12-31 17:46:21.405 366 17463.63 36.29 53844.57 88888.00 2008-12-31 17:46:21.905 366 17463.64 36.29 53844.62 88888.00 2008-12-31 17:46:22.405 366 17463.65 36.29 53844.66 88888.00 2008-12-31 17:46:22.905 366 17463.67 36.28 53844.71 88888.00 2008-12-31 17:46:23.405 366 17463.74 36.28 53844.69 88888.00 2008-12-31 17:46:23.905 366 17463.70 36.31 53844.61 88888.00 2008-12-31 17:46:24.405 366 17463.58 36.28 53844.73 88888.00 2008-12-31 17:46:24.905 366 17463.58 36.27 53844.75 88888.00 2008-12-31 17:46:25.405 366 17463.59 36.24 53844.84 88888.00 2008-12-31 17:46:25.905 366 17463.59 36.31 53844.88 88888.00 2008-12-31 17:46:26.405 366 17463.63 36.32 53844.81 88888.00 2008-12-31 17:46:26.905 366 17463.64 36.28 53844.73 88888.00 2008-12-31 17:46:27.405 366 17463.54 36.27 53844.68 88888.00 2008-12-31 17:46:27.905 366 17463.53 36.33 53844.63 88888.00 2008-12-31 17:46:28.405 366 17463.57 36.30 53844.61 88888.00 2008-12-31 17:46:28.905 366 17463.58 36.31 53844.57 88888.00 2008-12-31 17:46:29.405 366 17463.62 36.29 53844.54 88888.00 2008-12-31 17:46:29.905 366 17463.66 36.29 53844.54 88888.00 2008-12-31 17:46:30.405 366 17463.65 36.29 53844.52 88888.00 2008-12-31 17:46:30.905 366 17463.63 36.31 53844.60 88888.00 2008-12-31 17:46:31.405 366 17463.60 36.30 53844.64 88888.00 2008-12-31 17:46:31.905 366 17463.64 36.29 53844.54 88888.00 2008-12-31 17:46:32.405 366 17463.72 36.32 53844.52 88888.00 2008-12-31 17:46:32.905 366 17463.78 36.30 53844.49 88888.00 2008-12-31 17:46:33.405 366 17463.72 36.31 53844.43 88888.00 2008-12-31 17:46:33.905 366 17463.69 36.41 53844.53 88888.00 2008-12-31 17:46:34.405 366 17463.83 36.40 53844.60 88888.00 2008-12-31 17:46:34.905 366 17463.92 36.35 53844.61 88888.00 2008-12-31 17:46:35.405 366 17463.92 36.33 53844.55 88888.00 2008-12-31 17:46:35.905 366 17463.90 36.37 53844.52 88888.00 2008-12-31 17:46:36.405 366 17463.87 36.34 53844.50 88888.00 2008-12-31 17:46:36.905 366 17463.77 36.31 53844.43 88888.00 2008-12-31 17:46:37.405 366 17463.69 36.30 53844.43 88888.00 2008-12-31 17:46:37.905 366 17463.76 36.30 53844.48 88888.00 2008-12-31 17:46:38.405 366 17463.68 36.28 53844.57 88888.00 2008-12-31 17:46:38.905 366 17463.70 36.31 53844.61 88888.00 2008-12-31 17:46:39.405 366 17463.63 36.35 53844.52 88888.00 2008-12-31 17:46:39.905 366 17463.53 36.30 53844.48 88888.00 2008-12-31 17:46:40.405 366 17463.49 36.27 53844.50 88888.00 2008-12-31 17:46:40.905 366 17463.43 36.25 53844.60 88888.00 2008-12-31 17:46:41.405 366 17463.45 36.23 53844.65 88888.00 2008-12-31 17:46:41.905 366 17463.56 36.25 53844.63 88888.00 2008-12-31 17:46:42.405 366 17463.59 36.29 53844.66 88888.00 2008-12-31 17:46:42.905 366 17463.65 36.27 53844.65 88888.00 2008-12-31 17:46:43.405 366 17463.57 36.30 53844.64 88888.00 2008-12-31 17:46:43.905 366 17463.53 36.28 53844.65 88888.00 2008-12-31 17:46:44.405 366 17463.52 36.32 53844.66 88888.00 2008-12-31 17:46:44.905 366 17463.55 36.37 53844.66 88888.00 2008-12-31 17:46:45.405 366 17463.48 36.33 53844.66 88888.00 2008-12-31 17:46:45.905 366 17463.41 36.32 53844.70 88888.00 2008-12-31 17:46:46.405 366 17463.48 36.30 53844.72 88888.00 2008-12-31 17:46:46.905 366 17463.57 36.29 53844.58 88888.00 2008-12-31 17:46:47.405 366 17463.56 36.29 53844.47 88888.00 2008-12-31 17:46:47.905 366 17463.56 36.28 53844.51 88888.00 2008-12-31 17:46:48.405 366 17463.54 36.30 53844.52 88888.00 2008-12-31 17:46:48.905 366 17463.55 36.30 53844.47 88888.00 2008-12-31 17:46:49.405 366 17463.49 36.30 53844.43 88888.00 2008-12-31 17:46:49.905 366 17463.48 36.30 53844.49 88888.00 2008-12-31 17:46:50.405 366 17463.38 36.33 53844.50 88888.00 2008-12-31 17:46:50.905 366 17463.46 36.40 53844.42 88888.00 2008-12-31 17:46:51.405 366 17463.46 36.33 53844.33 88888.00 2008-12-31 17:46:51.905 366 17463.46 36.30 53844.37 88888.00 2008-12-31 17:46:52.405 366 17463.39 36.28 53844.41 88888.00 2008-12-31 17:46:52.905 366 17463.36 36.29 53844.38 88888.00 2008-12-31 17:46:53.405 366 17463.32 36.32 53844.43 88888.00 2008-12-31 17:46:53.905 366 17463.31 36.31 53844.36 88888.00 2008-12-31 17:46:54.405 366 17463.31 36.34 53844.38 88888.00 2008-12-31 17:46:54.905 366 17463.22 36.30 53844.55 88888.00 2008-12-31 17:46:55.405 366 17463.29 36.28 53844.58 88888.00 2008-12-31 17:46:55.905 366 17463.38 36.30 53844.58 88888.00 2008-12-31 17:46:56.405 366 17463.27 36.31 53844.55 88888.00 2008-12-31 17:46:56.905 366 17463.21 36.28 53844.46 88888.00 2008-12-31 17:46:57.405 366 17463.23 36.21 53844.57 88888.00 2008-12-31 17:46:57.905 366 17463.26 36.24 53844.61 88888.00 2008-12-31 17:46:58.405 366 17463.29 36.27 53844.55 88888.00 2008-12-31 17:46:58.905 366 17463.27 36.30 53844.54 88888.00 2008-12-31 17:46:59.405 366 17463.26 36.31 53844.51 88888.00 2008-12-31 17:46:59.905 366 17463.29 36.35 53844.50 88888.00 2008-12-31 17:47:00.405 366 17463.29 36.34 53844.48 88888.00 2008-12-31 17:47:00.905 366 17463.36 36.32 53844.55 88888.00 2008-12-31 17:47:01.405 366 17463.38 36.31 53844.63 88888.00 2008-12-31 17:47:01.905 366 17463.35 36.38 53844.60 88888.00 2008-12-31 17:47:02.405 366 17463.44 36.40 53844.61 88888.00 2008-12-31 17:47:02.905 366 17463.49 36.40 53844.55 88888.00 2008-12-31 17:47:03.405 366 17463.44 36.38 53844.49 88888.00 2008-12-31 17:47:03.905 366 17463.47 36.42 53844.52 88888.00 2008-12-31 17:47:04.405 366 17463.46 36.47 53844.49 88888.00 2008-12-31 17:47:04.905 366 17463.47 36.49 53844.39 88888.00 2008-12-31 17:47:05.405 366 17463.49 36.46 53844.46 88888.00 2008-12-31 17:47:05.905 366 17463.48 36.43 53844.53 88888.00 2008-12-31 17:47:06.405 366 17463.49 36.46 53844.50 88888.00 2008-12-31 17:47:06.905 366 17463.49 36.50 53844.50 88888.00 2008-12-31 17:47:07.405 366 17463.45 36.50 53844.55 88888.00 2008-12-31 17:47:07.905 366 17463.52 36.52 53844.55 88888.00 2008-12-31 17:47:08.405 366 17463.47 36.50 53844.48 88888.00 2008-12-31 17:47:08.905 366 17463.39 36.51 53844.47 88888.00 2008-12-31 17:47:09.405 366 17463.37 36.54 53844.44 88888.00 2008-12-31 17:47:09.905 366 17463.41 36.68 53844.50 88888.00 2008-12-31 17:47:10.405 366 17463.42 36.70 53844.59 88888.00 2008-12-31 17:47:10.905 366 17463.44 36.71 53844.55 88888.00 2008-12-31 17:47:11.405 366 17463.43 36.79 53844.44 88888.00 2008-12-31 17:47:11.905 366 17463.43 36.77 53844.54 88888.00 2008-12-31 17:47:12.405 366 17463.39 36.73 53844.48 88888.00 2008-12-31 17:47:12.905 366 17463.29 36.73 53844.50 88888.00 2008-12-31 17:47:13.405 366 17463.29 36.72 53844.54 88888.00 2008-12-31 17:47:13.905 366 17463.29 36.76 53844.41 88888.00 2008-12-31 17:47:14.405 366 17463.26 36.74 53844.32 88888.00 2008-12-31 17:47:14.905 366 17463.19 36.77 53844.36 88888.00 2008-12-31 17:47:15.405 366 17463.31 36.76 53844.39 88888.00 2008-12-31 17:47:15.905 366 17463.28 36.81 53844.39 88888.00 2008-12-31 17:47:16.405 366 17463.33 36.88 53844.41 88888.00 2008-12-31 17:47:16.905 366 17463.32 36.86 53844.46 88888.00 2008-12-31 17:47:17.405 366 17463.31 36.87 53844.49 88888.00 2008-12-31 17:47:17.905 366 17463.38 36.89 53844.47 88888.00 2008-12-31 17:47:18.405 366 17463.33 36.85 53844.49 88888.00 2008-12-31 17:47:18.905 366 17463.34 36.85 53844.43 88888.00 2008-12-31 17:47:19.405 366 17463.31 36.87 53844.44 88888.00 2008-12-31 17:47:19.905 366 17463.36 36.91 53844.52 88888.00 2008-12-31 17:47:20.405 366 17463.38 36.95 53844.61 88888.00 2008-12-31 17:47:20.905 366 17463.33 36.91 53844.61 88888.00 2008-12-31 17:47:21.405 366 17463.36 36.93 53844.52 88888.00 2008-12-31 17:47:21.905 366 17463.31 36.92 53844.51 88888.00 2008-12-31 17:47:22.405 366 17463.18 36.92 53844.58 88888.00 2008-12-31 17:47:22.905 366 17463.15 36.93 53844.60 88888.00 2008-12-31 17:47:23.405 366 17463.21 36.93 53844.52 88888.00 2008-12-31 17:47:23.905 366 17463.23 36.87 53844.49 88888.00 2008-12-31 17:47:24.405 366 17463.22 36.82 53844.44 88888.00 2008-12-31 17:47:24.905 366 17463.21 36.85 53844.46 88888.00 2008-12-31 17:47:25.405 366 17463.22 36.74 53844.54 88888.00 2008-12-31 17:47:25.905 366 17463.23 36.73 53844.58 88888.00 2008-12-31 17:47:26.405 366 17463.27 36.71 53844.54 88888.00 2008-12-31 17:47:26.905 366 17463.29 36.72 53844.57 88888.00 2008-12-31 17:47:27.405 366 17463.33 36.72 53844.63 88888.00 2008-12-31 17:47:27.905 366 17463.32 36.68 53844.59 88888.00 2008-12-31 17:47:28.405 366 17463.29 36.72 53844.57 88888.00 2008-12-31 17:47:28.905 366 17463.29 36.76 53844.49 88888.00 2008-12-31 17:47:29.405 366 17463.24 36.76 53844.38 88888.00 2008-12-31 17:47:29.905 366 17463.18 36.71 53844.37 88888.00 2008-12-31 17:47:30.405 366 17463.09 36.67 53844.38 88888.00 2008-12-31 17:47:30.905 366 17463.16 36.61 53844.44 88888.00 2008-12-31 17:47:31.405 366 17463.12 36.58 53844.61 88888.00 2008-12-31 17:47:31.905 366 17463.18 36.60 53844.71 88888.00 2008-12-31 17:47:32.405 366 17463.21 36.57 53844.59 88888.00 2008-12-31 17:47:32.905 366 17463.18 36.53 53844.55 88888.00 2008-12-31 17:47:33.405 366 17463.13 36.52 53844.58 88888.00 2008-12-31 17:47:33.905 366 17463.07 36.59 53844.60 88888.00 2008-12-31 17:47:34.405 366 17463.11 36.58 53844.57 88888.00 2008-12-31 17:47:34.905 366 17463.13 36.53 53844.48 88888.00 2008-12-31 17:47:35.405 366 17463.17 36.51 53844.51 88888.00 2008-12-31 17:47:35.905 366 17463.21 36.50 53844.59 88888.00 2008-12-31 17:47:36.405 366 17463.16 36.47 53844.53 88888.00 2008-12-31 17:47:36.905 366 17463.15 36.47 53844.47 88888.00 2008-12-31 17:47:37.405 366 17463.14 36.48 53844.50 88888.00 2008-12-31 17:47:37.905 366 17463.16 36.48 53844.60 88888.00 2008-12-31 17:47:38.405 366 17463.16 36.50 53844.57 88888.00 2008-12-31 17:47:38.905 366 17463.16 36.53 53844.55 88888.00 2008-12-31 17:47:39.405 366 17463.17 36.50 53844.43 88888.00 2008-12-31 17:47:39.905 366 17463.19 36.43 53844.35 88888.00 2008-12-31 17:47:40.405 366 17463.28 36.47 53844.36 88888.00 2008-12-31 17:47:40.905 366 17463.23 36.48 53844.40 88888.00 2008-12-31 17:47:41.405 366 17463.33 36.47 53844.38 88888.00 2008-12-31 17:47:41.905 366 17463.26 36.49 53844.32 88888.00 2008-12-31 17:47:42.405 366 17463.18 36.57 53844.41 88888.00 2008-12-31 17:47:42.905 366 17463.33 36.57 53844.40 88888.00 2008-12-31 17:47:43.405 366 17463.35 36.54 53844.33 88888.00 2008-12-31 17:47:43.905 366 17463.29 36.47 53844.36 88888.00 2008-12-31 17:47:44.405 366 17463.31 36.47 53844.38 88888.00 2008-12-31 17:47:44.905 366 17463.31 36.49 53844.40 88888.00 2008-12-31 17:47:45.405 366 17463.38 36.48 53844.43 88888.00 2008-12-31 17:47:45.905 366 17463.29 36.42 53844.38 88888.00 2008-12-31 17:47:46.405 366 17463.22 36.39 53844.43 88888.00 2008-12-31 17:47:46.905 366 17463.15 36.35 53844.44 88888.00 2008-12-31 17:47:47.405 366 17463.08 36.38 53844.38 88888.00 2008-12-31 17:47:47.905 366 17463.13 36.35 53844.31 88888.00 2008-12-31 17:47:48.405 366 17463.12 36.33 53844.35 88888.00 2008-12-31 17:47:48.905 366 17463.06 36.31 53844.43 88888.00 2008-12-31 17:47:49.405 366 17463.05 36.32 53844.37 88888.00 2008-12-31 17:47:49.905 366 17463.04 36.32 53844.32 88888.00 2008-12-31 17:47:50.405 366 17463.05 36.35 53844.37 88888.00 2008-12-31 17:47:50.905 366 17463.04 36.34 53844.30 88888.00 2008-12-31 17:47:51.405 366 17463.00 36.32 53844.32 88888.00 2008-12-31 17:47:51.905 366 17462.88 36.42 53844.41 88888.00 2008-12-31 17:47:52.405 366 17462.90 36.37 53844.44 88888.00 2008-12-31 17:47:52.905 366 17462.92 36.38 53844.39 88888.00 2008-12-31 17:47:53.405 366 17462.86 36.42 53844.39 88888.00 2008-12-31 17:47:53.905 366 17462.85 36.37 53844.39 88888.00 2008-12-31 17:47:54.405 366 17462.92 36.37 53844.44 88888.00 2008-12-31 17:47:54.905 366 17462.96 36.40 53844.47 88888.00 2008-12-31 17:47:55.405 366 17462.95 36.42 53844.36 88888.00 2008-12-31 17:47:55.905 366 17462.96 36.43 53844.28 88888.00 2008-12-31 17:47:56.405 366 17462.91 36.46 53844.35 88888.00 2008-12-31 17:47:56.905 366 17462.88 36.47 53844.44 88888.00 2008-12-31 17:47:57.405 366 17462.88 36.43 53844.49 88888.00 2008-12-31 17:47:57.905 366 17462.88 36.37 53844.47 88888.00 2008-12-31 17:47:58.405 366 17462.84 36.40 53844.40 88888.00 2008-12-31 17:47:58.905 366 17462.84 36.41 53844.40 88888.00 2008-12-31 17:47:59.405 366 17462.88 36.35 53844.37 88888.00 2008-12-31 17:47:59.905 366 17462.87 36.33 53844.40 88888.00 2008-12-31 17:48:00.405 366 17462.86 36.28 53844.37 88888.00 2008-12-31 17:48:00.905 366 17462.90 36.30 53844.27 88888.00 2008-12-31 17:48:01.405 366 17462.81 36.30 53844.28 88888.00 2008-12-31 17:48:01.905 366 17462.87 36.22 53844.32 88888.00 2008-12-31 17:48:02.405 366 17462.85 36.25 53844.28 88888.00 2008-12-31 17:48:02.905 366 17462.80 36.24 53844.28 88888.00 2008-12-31 17:48:03.405 366 17462.77 36.21 53844.42 88888.00 2008-12-31 17:48:03.905 366 17462.81 36.19 53844.49 88888.00 2008-12-31 17:48:04.405 366 17462.76 36.11 53844.44 88888.00 2008-12-31 17:48:04.905 366 17462.74 36.12 53844.44 88888.00 2008-12-31 17:48:05.405 366 17462.81 36.12 53844.40 88888.00 2008-12-31 17:48:05.905 366 17462.90 36.11 53844.32 88888.00 2008-12-31 17:48:06.405 366 17462.86 36.11 53844.36 88888.00 2008-12-31 17:48:06.905 366 17462.84 36.11 53844.41 88888.00 2008-12-31 17:48:07.405 366 17462.78 36.07 53844.39 88888.00 2008-12-31 17:48:07.905 366 17462.81 36.01 53844.31 88888.00 2008-12-31 17:48:08.405 366 17462.84 36.01 53844.31 88888.00 2008-12-31 17:48:08.905 366 17462.88 36.03 53844.31 88888.00 2008-12-31 17:48:09.405 366 17462.87 36.05 53844.29 88888.00 2008-12-31 17:48:09.905 366 17462.83 36.12 53844.35 88888.00 2008-12-31 17:48:10.405 366 17462.90 36.14 53844.36 88888.00 2008-12-31 17:48:10.905 366 17462.90 36.14 53844.29 88888.00 2008-12-31 17:48:11.405 366 17462.91 36.18 53844.30 88888.00 2008-12-31 17:48:11.905 366 17462.82 36.19 53844.33 88888.00 2008-12-31 17:48:12.405 366 17462.74 36.17 53844.46 88888.00 2008-12-31 17:48:12.905 366 17462.76 36.13 53844.48 88888.00 2008-12-31 17:48:13.405 366 17462.78 36.11 53844.38 88888.00 2008-12-31 17:48:13.905 366 17462.74 36.18 53844.26 88888.00 2008-12-31 17:48:14.405 366 17462.67 36.19 53844.19 88888.00 2008-12-31 17:48:14.905 366 17462.66 36.14 53844.20 88888.00 2008-12-31 17:48:15.405 366 17462.62 36.18 53844.28 88888.00 2008-12-31 17:48:15.905 366 17462.60 36.22 53844.28 88888.00 2008-12-31 17:48:16.405 366 17462.54 36.28 53844.25 88888.00 2008-12-31 17:48:16.905 366 17462.52 36.30 53844.21 88888.00 2008-12-31 17:48:17.405 366 17462.42 36.30 53844.32 88888.00 2008-12-31 17:48:17.905 366 17462.35 36.23 53844.32 88888.00 2008-12-31 17:48:18.405 366 17462.37 36.31 53844.33 88888.00 2008-12-31 17:48:18.905 366 17462.40 36.27 53844.40 88888.00 2008-12-31 17:48:19.405 366 17462.32 36.30 53844.36 88888.00 2008-12-31 17:48:19.905 366 17462.29 36.33 53844.28 88888.00 2008-12-31 17:48:20.405 366 17462.43 36.33 53844.32 88888.00 2008-12-31 17:48:20.905 366 17462.46 36.29 53844.40 88888.00 2008-12-31 17:48:21.405 366 17462.33 36.31 53844.42 88888.00 2008-12-31 17:48:21.905 366 17462.27 36.29 53844.47 88888.00 2008-12-31 17:48:22.405 366 17462.24 36.25 53844.47 88888.00 2008-12-31 17:48:22.905 366 17462.20 36.30 53844.44 88888.00 2008-12-31 17:48:23.405 366 17462.23 36.32 53844.43 88888.00 2008-12-31 17:48:23.905 366 17462.25 36.37 53844.44 88888.00 2008-12-31 17:48:24.405 366 17462.23 36.40 53844.52 88888.00 2008-12-31 17:48:24.905 366 17462.14 36.37 53844.51 88888.00 2008-12-31 17:48:25.405 366 17462.19 36.35 53844.52 88888.00 2008-12-31 17:48:25.905 366 17462.22 36.37 53844.50 88888.00 2008-12-31 17:48:26.405 366 17462.23 36.44 53844.53 88888.00 2008-12-31 17:48:26.905 366 17462.14 36.47 53844.49 88888.00 2008-12-31 17:48:27.405 366 17462.12 36.43 53844.48 88888.00 2008-12-31 17:48:27.905 366 17462.09 36.37 53844.51 88888.00 2008-12-31 17:48:28.405 366 17461.99 36.35 53844.40 88888.00 2008-12-31 17:48:28.905 366 17461.92 36.39 53844.41 88888.00 2008-12-31 17:48:29.405 366 17461.90 36.37 53844.47 88888.00 2008-12-31 17:48:29.905 366 17461.94 36.35 53844.46 88888.00 2008-12-31 17:48:30.402 366 17461.88 36.46 53844.44 88888.00 2008-12-31 17:48:30.902 366 17461.81 36.43 53844.46 88888.00 2008-12-31 17:48:31.402 366 17461.84 36.38 53844.38 88888.00 2008-12-31 17:48:31.902 366 17461.89 36.41 53844.41 88888.00 2008-12-31 17:48:32.402 366 17461.84 36.50 53844.40 88888.00 2008-12-31 17:48:32.902 366 17461.78 36.46 53844.43 88888.00 2008-12-31 17:48:33.402 366 17461.75 36.46 53844.44 88888.00 2008-12-31 17:48:33.902 366 17461.83 36.42 53844.43 88888.00 2008-12-31 17:48:34.402 366 17461.81 36.35 53844.50 88888.00 2008-12-31 17:48:34.902 366 17461.78 36.41 53844.47 88888.00 2008-12-31 17:48:35.402 366 17461.80 36.43 53844.47 88888.00 2008-12-31 17:48:35.902 366 17461.75 36.49 53844.33 88888.00 2008-12-31 17:48:36.402 366 17461.80 36.43 53844.36 88888.00 2008-12-31 17:48:36.902 366 17461.80 36.40 53844.38 88888.00 2008-12-31 17:48:37.402 366 17461.73 36.48 53844.38 88888.00 2008-12-31 17:48:37.902 366 17461.75 36.48 53844.49 88888.00 2008-12-31 17:48:38.402 366 17461.76 36.49 53844.46 88888.00 2008-12-31 17:48:38.902 366 17461.73 36.46 53844.50 88888.00 2008-12-31 17:48:39.402 366 17461.78 36.47 53844.54 88888.00 2008-12-31 17:48:39.902 366 17461.75 36.50 53844.55 88888.00 2008-12-31 17:48:40.402 366 17461.73 36.49 53844.52 88888.00 2008-12-31 17:48:40.902 366 17461.72 36.51 53844.50 88888.00 2008-12-31 17:48:41.402 366 17461.72 36.51 53844.52 88888.00 2008-12-31 17:48:41.902 366 17461.56 36.57 53844.49 88888.00 2008-12-31 17:48:42.402 366 17461.48 36.52 53844.54 88888.00 2008-12-31 17:48:42.902 366 17461.55 36.60 53844.51 88888.00 2008-12-31 17:48:43.402 366 17461.58 36.62 53844.49 88888.00 2008-12-31 17:48:43.902 366 17461.47 36.67 53844.54 88888.00 2008-12-31 17:48:44.402 366 17461.47 36.68 53844.54 88888.00 2008-12-31 17:48:44.902 366 17461.43 36.79 53844.47 88888.00 2008-12-31 17:48:45.402 366 17461.35 36.90 53844.48 88888.00 2008-12-31 17:48:45.902 366 17461.30 36.87 53844.52 88888.00 2008-12-31 17:48:46.402 366 17461.30 36.88 53844.57 88888.00 2008-12-31 17:48:46.902 366 17461.18 36.91 53844.57 88888.00 2008-12-31 17:48:47.402 366 17461.07 37.01 53844.57 88888.00 2008-12-31 17:48:47.902 366 17461.07 37.03 53844.59 88888.00 2008-12-31 17:48:48.402 366 17461.00 37.07 53844.64 88888.00 2008-12-31 17:48:48.902 366 17460.98 37.16 53844.60 88888.00 2008-12-31 17:48:49.402 366 17460.99 37.18 53844.59 88888.00 2008-12-31 17:48:49.902 366 17460.86 37.20 53844.59 88888.00 2008-12-31 17:48:50.402 366 17460.83 37.20 53844.62 88888.00 2008-12-31 17:48:50.902 366 17460.82 37.27 53844.64 88888.00 2008-12-31 17:48:51.402 366 17460.74 37.36 53844.66 88888.00 2008-12-31 17:48:51.902 366 17460.70 37.46 53844.69 88888.00 2008-12-31 17:48:52.402 366 17460.69 37.55 53844.55 88888.00 2008-12-31 17:48:52.902 366 17460.69 37.63 53844.55 88888.00 2008-12-31 17:48:53.402 366 17460.64 37.66 53844.54 88888.00 2008-12-31 17:48:53.902 366 17460.61 37.70 53844.59 88888.00 2008-12-31 17:48:54.402 366 17460.55 37.71 53844.60 88888.00 2008-12-31 17:48:54.902 366 17460.51 37.70 53844.54 88888.00 2008-12-31 17:48:55.402 366 17460.48 37.79 53844.52 88888.00 2008-12-31 17:48:55.902 366 17460.40 37.84 53844.62 88888.00 2008-12-31 17:48:56.402 366 17460.40 37.89 53844.53 88888.00 2008-12-31 17:48:56.902 366 17460.37 37.93 53844.54 88888.00 2008-12-31 17:48:57.402 366 17460.36 37.95 53844.60 88888.00 2008-12-31 17:48:57.902 366 17460.39 37.99 53844.53 88888.00 2008-12-31 17:48:58.402 366 17460.32 37.99 53844.59 88888.00 2008-12-31 17:48:58.902 366 17460.31 38.07 53844.59 88888.00 2008-12-31 17:48:59.402 366 17460.27 38.13 53844.63 88888.00 2008-12-31 17:48:59.902 366 17460.35 38.17 53844.66 88888.00 2008-12-31 17:49:00.402 366 17460.39 38.14 53844.63 88888.00 2008-12-31 17:49:00.902 366 17460.33 38.10 53844.62 88888.00 2008-12-31 17:49:01.402 366 17460.36 38.19 53844.59 88888.00 2008-12-31 17:49:01.902 366 17460.39 38.27 53844.66 88888.00 2008-12-31 17:49:02.402 366 17460.40 38.28 53844.60 88888.00 2008-12-31 17:49:02.902 366 17460.49 38.25 53844.51 88888.00 2008-12-31 17:49:03.402 366 17460.53 38.27 53844.44 88888.00 2008-12-31 17:49:03.902 366 17460.48 38.26 53844.44 88888.00 2008-12-31 17:49:04.402 366 17460.48 38.28 53844.39 88888.00 2008-12-31 17:49:04.902 366 17460.56 38.34 53844.43 88888.00 2008-12-31 17:49:05.402 366 17460.59 38.34 53844.50 88888.00 2008-12-31 17:49:05.902 366 17460.59 38.30 53844.51 88888.00 2008-12-31 17:49:06.402 366 17460.58 38.30 53844.39 88888.00 2008-12-31 17:49:06.902 366 17460.64 38.36 53844.38 88888.00 2008-12-31 17:49:07.402 366 17460.68 38.42 53844.43 88888.00 2008-12-31 17:49:07.902 366 17460.73 38.43 53844.29 88888.00 2008-12-31 17:49:08.402 366 17460.72 38.44 53844.26 88888.00 2008-12-31 17:49:08.902 366 17460.67 38.43 53844.33 88888.00 2008-12-31 17:49:09.402 366 17460.70 38.52 53844.31 88888.00 2008-12-31 17:49:09.902 366 17460.70 38.52 53844.29 88888.00 2008-12-31 17:49:10.402 366 17460.81 38.56 53844.42 88888.00 2008-12-31 17:49:10.902 366 17460.88 38.57 53844.38 88888.00 2008-12-31 17:49:11.402 366 17460.88 38.57 53844.32 88888.00 2008-12-31 17:49:11.902 366 17460.98 38.59 53844.28 88888.00 2008-12-31 17:49:12.402 366 17461.00 38.65 53844.27 88888.00 2008-12-31 17:49:12.902 366 17461.00 38.64 53844.21 88888.00 2008-12-31 17:49:13.402 366 17461.03 38.63 53844.14 88888.00 2008-12-31 17:49:13.902 366 17461.07 38.59 53844.16 88888.00 2008-12-31 17:49:14.402 366 17460.96 38.65 53844.25 88888.00 2008-12-31 17:49:14.902 366 17460.97 38.75 53844.25 88888.00 2008-12-31 17:49:15.402 366 17461.03 38.76 53844.27 88888.00 2008-12-31 17:49:15.902 366 17461.14 38.76 53844.29 88888.00 2008-12-31 17:49:16.402 366 17461.20 38.77 53844.16 88888.00 2008-12-31 17:49:16.902 366 17461.20 38.84 53844.17 88888.00 2008-12-31 17:49:17.402 366 17461.24 38.87 53844.25 88888.00 2008-12-31 17:49:17.902 366 17461.22 38.86 53844.14 88888.00 2008-12-31 17:49:18.402 366 17461.28 38.83 53844.07 88888.00 2008-12-31 17:49:18.902 366 17461.29 38.94 53844.10 88888.00 2008-12-31 17:49:19.402 366 17461.34 38.96 53844.17 88888.00 2008-12-31 17:49:19.902 366 17461.33 38.92 53844.20 88888.00 2008-12-31 17:49:20.402 366 17461.39 38.94 53844.17 88888.00 2008-12-31 17:49:20.902 366 17461.40 38.94 53844.14 88888.00 2008-12-31 17:49:21.402 366 17461.42 38.92 53844.05 88888.00 2008-12-31 17:49:21.902 366 17461.29 39.03 53843.98 88888.00 2008-12-31 17:49:22.402 366 17461.28 39.05 53843.97 88888.00 2008-12-31 17:49:22.902 366 17461.33 39.04 53843.95 88888.00 2008-12-31 17:49:23.402 366 17461.32 39.01 53843.98 88888.00 2008-12-31 17:49:23.902 366 17461.40 39.01 53844.04 88888.00 2008-12-31 17:49:24.402 366 17461.39 39.04 53844.03 88888.00 2008-12-31 17:49:24.902 366 17461.43 39.02 53844.05 88888.00 2008-12-31 17:49:25.402 366 17461.41 39.03 53843.99 88888.00 2008-12-31 17:49:25.902 366 17461.44 38.97 53843.97 88888.00 2008-12-31 17:49:26.402 366 17461.48 39.04 53843.98 88888.00 2008-12-31 17:49:26.902 366 17461.53 39.04 53843.96 88888.00 2008-12-31 17:49:27.402 366 17461.50 39.04 53843.96 88888.00 2008-12-31 17:49:27.902 366 17461.49 39.08 53843.92 88888.00 2008-12-31 17:49:28.402 366 17461.52 39.08 53843.79 88888.00 2008-12-31 17:49:28.902 366 17461.48 39.07 53843.82 88888.00 2008-12-31 17:49:29.402 366 17461.55 39.04 53843.84 88888.00 2008-12-31 17:49:29.902 366 17461.62 39.03 53843.90 88888.00 2008-12-31 17:49:30.402 366 17461.65 39.00 53843.93 88888.00 2008-12-31 17:49:30.902 366 17461.51 39.05 53843.85 88888.00 2008-12-31 17:49:31.402 366 17461.53 39.06 53843.85 88888.00 2008-12-31 17:49:31.902 366 17461.55 39.05 53843.74 88888.00 2008-12-31 17:49:32.402 366 17461.62 39.12 53843.71 88888.00 2008-12-31 17:49:32.902 366 17461.65 39.13 53843.77 88888.00 2008-12-31 17:49:33.402 366 17461.64 39.10 53843.83 88888.00 2008-12-31 17:49:33.902 366 17461.63 39.13 53843.76 88888.00 2008-12-31 17:49:34.402 366 17461.60 39.13 53843.82 88888.00 2008-12-31 17:49:34.902 366 17461.62 39.12 53843.90 88888.00 2008-12-31 17:49:35.402 366 17461.52 39.15 53843.84 88888.00 2008-12-31 17:49:35.902 366 17461.50 39.17 53843.81 88888.00 2008-12-31 17:49:36.402 366 17461.50 39.21 53843.77 88888.00 2008-12-31 17:49:36.902 366 17461.52 39.23 53843.74 88888.00 2008-12-31 17:49:37.402 366 17461.54 39.24 53843.77 88888.00 2008-12-31 17:49:37.902 366 17461.54 39.25 53843.73 88888.00 2008-12-31 17:49:38.402 366 17461.53 39.16 53843.72 88888.00 2008-12-31 17:49:38.902 366 17461.53 39.13 53843.71 88888.00 2008-12-31 17:49:39.402 366 17461.53 39.12 53843.65 88888.00 2008-12-31 17:49:39.902 366 17461.56 39.12 53843.66 88888.00 2008-12-31 17:49:40.402 366 17461.56 39.16 53843.68 88888.00 2008-12-31 17:49:40.902 366 17461.65 39.15 53843.71 88888.00 2008-12-31 17:49:41.402 366 17461.72 39.13 53843.71 88888.00 2008-12-31 17:49:41.902 366 17461.71 39.10 53843.66 88888.00 2008-12-31 17:49:42.402 366 17461.78 39.07 53843.70 88888.00 2008-12-31 17:49:42.902 366 17461.92 39.07 53843.70 88888.00 2008-12-31 17:49:43.402 366 17462.00 39.12 53843.71 88888.00 2008-12-31 17:49:43.902 366 17461.98 39.13 53843.70 88888.00 2008-12-31 17:49:44.402 366 17461.98 39.08 53843.73 88888.00 2008-12-31 17:49:44.902 366 17462.03 39.13 53843.68 88888.00 2008-12-31 17:49:45.402 366 17461.96 39.13 53843.69 88888.00 2008-12-31 17:49:45.902 366 17461.93 39.07 53843.61 88888.00 2008-12-31 17:49:46.402 366 17462.03 38.97 53843.60 88888.00 2008-12-31 17:49:46.902 366 17462.10 38.92 53843.66 88888.00 2008-12-31 17:49:47.402 366 17462.15 38.91 53843.74 88888.00 2008-12-31 17:49:47.902 366 17462.15 38.86 53843.71 88888.00 2008-12-31 17:49:48.402 366 17462.15 38.82 53843.62 88888.00 2008-12-31 17:49:48.902 366 17462.17 38.76 53843.62 88888.00 2008-12-31 17:49:49.402 366 17462.24 38.83 53843.59 88888.00 2008-12-31 17:49:49.902 366 17462.23 38.86 53843.53 88888.00 2008-12-31 17:49:50.402 366 17462.23 38.76 53843.59 88888.00 2008-12-31 17:49:50.902 366 17462.33 38.77 53843.54 88888.00 2008-12-31 17:49:51.402 366 17462.35 38.77 53843.50 88888.00 2008-12-31 17:49:51.902 366 17462.35 38.76 53843.47 88888.00 2008-12-31 17:49:52.402 366 17462.32 38.77 53843.51 88888.00 2008-12-31 17:49:52.902 366 17462.31 38.78 53843.52 88888.00 2008-12-31 17:49:53.402 366 17462.26 38.72 53843.54 88888.00 2008-12-31 17:49:53.902 366 17462.33 38.69 53843.68 88888.00 2008-12-31 17:49:54.402 366 17462.45 38.67 53843.52 88888.00 2008-12-31 17:49:54.902 366 17462.35 38.65 53843.48 88888.00 2008-12-31 17:49:55.402 366 17462.26 38.64 53843.49 88888.00 2008-12-31 17:49:55.902 366 17462.30 38.71 53843.54 88888.00 2008-12-31 17:49:56.402 366 17462.26 38.75 53843.68 88888.00 2008-12-31 17:49:56.902 366 17462.23 38.71 53843.75 88888.00 2008-12-31 17:49:57.402 366 17462.24 38.72 53843.61 88888.00 2008-12-31 17:49:57.902 366 17462.34 38.69 53843.52 88888.00 2008-12-31 17:49:58.402 366 17462.40 38.66 53843.56 88888.00 2008-12-31 17:49:58.902 366 17462.41 38.62 53843.54 88888.00 2008-12-31 17:49:59.402 366 17462.44 38.64 53843.52 88888.00 2008-12-31 17:49:59.902 366 17462.41 38.62 53843.59 88888.00 2008-12-31 17:50:00.402 366 17462.32 38.63 53843.60 88888.00 2008-12-31 17:50:00.902 366 17462.32 38.59 53843.56 88888.00 2008-12-31 17:50:01.402 366 17462.31 38.54 53843.58 88888.00 2008-12-31 17:50:01.902 366 17462.32 38.53 53843.70 88888.00 2008-12-31 17:50:02.402 366 17462.37 38.54 53843.64 88888.00 2008-12-31 17:50:02.902 366 17462.37 38.52 53843.63 88888.00 2008-12-31 17:50:03.402 366 17462.41 38.51 53843.61 88888.00 2008-12-31 17:50:03.902 366 17462.51 38.47 53843.58 88888.00 2008-12-31 17:50:04.402 366 17462.46 38.36 53843.66 88888.00 2008-12-31 17:50:04.902 366 17462.52 38.34 53843.63 88888.00 2008-12-31 17:50:05.402 366 17462.47 38.32 53843.68 88888.00 2008-12-31 17:50:05.902 366 17462.52 38.30 53843.68 88888.00 2008-12-31 17:50:06.402 366 17462.53 38.25 53843.56 88888.00 2008-12-31 17:50:06.902 366 17462.62 38.19 53843.59 88888.00 2008-12-31 17:50:07.402 366 17462.65 38.20 53843.63 88888.00 2008-12-31 17:50:07.902 366 17462.63 38.22 53843.76 88888.00 2008-12-31 17:50:08.402 366 17462.70 38.22 53843.79 88888.00 2008-12-31 17:50:08.902 366 17462.72 38.15 53843.77 88888.00 2008-12-31 17:50:09.402 366 17462.78 38.15 53843.70 88888.00 2008-12-31 17:50:09.902 366 17462.77 38.15 53843.60 88888.00 2008-12-31 17:50:10.402 366 17462.82 38.14 53843.57 88888.00 2008-12-31 17:50:10.902 366 17462.85 38.14 53843.54 88888.00 2008-12-31 17:50:11.402 366 17462.85 38.20 53843.57 88888.00 2008-12-31 17:50:11.902 366 17462.91 38.19 53843.52 88888.00 2008-12-31 17:50:12.402 366 17462.87 38.16 53843.62 88888.00 2008-12-31 17:50:12.902 366 17462.88 38.15 53843.60 88888.00 2008-12-31 17:50:13.402 366 17462.83 38.16 53843.64 88888.00 2008-12-31 17:50:13.902 366 17462.80 38.18 53843.60 88888.00 2008-12-31 17:50:14.402 366 17462.76 38.16 53843.58 88888.00 2008-12-31 17:50:14.902 366 17462.78 38.17 53843.57 88888.00 2008-12-31 17:50:15.402 366 17462.80 38.17 53843.61 88888.00 2008-12-31 17:50:15.902 366 17462.78 38.22 53843.60 88888.00 2008-12-31 17:50:16.402 366 17462.77 38.23 53843.68 88888.00 2008-12-31 17:50:16.902 366 17462.82 38.22 53843.65 88888.00 2008-12-31 17:50:17.402 366 17462.80 38.18 53843.63 88888.00 2008-12-31 17:50:17.902 366 17462.77 38.13 53843.64 88888.00 2008-12-31 17:50:18.402 366 17462.83 38.18 53843.63 88888.00 2008-12-31 17:50:18.902 366 17462.84 38.22 53843.54 88888.00 2008-12-31 17:50:19.402 366 17462.82 38.27 53843.57 88888.00 2008-12-31 17:50:19.902 366 17462.75 38.16 53843.57 88888.00 2008-12-31 17:50:20.402 366 17462.74 38.16 53843.60 88888.00 2008-12-31 17:50:20.902 366 17462.72 38.24 53843.62 88888.00 2008-12-31 17:50:21.402 366 17462.77 38.30 53843.66 88888.00 2008-12-31 17:50:21.902 366 17462.74 38.34 53843.69 88888.00 2008-12-31 17:50:22.402 366 17462.72 38.34 53843.60 88888.00 2008-12-31 17:50:22.902 366 17462.66 38.34 53843.60 88888.00 2008-12-31 17:50:23.402 366 17462.68 38.35 53843.51 88888.00 2008-12-31 17:50:23.902 366 17462.68 38.36 53843.56 88888.00 2008-12-31 17:50:24.402 366 17462.64 38.33 53843.59 88888.00 2008-12-31 17:50:24.902 366 17462.71 38.33 53843.58 88888.00 2008-12-31 17:50:25.402 366 17462.77 38.33 53843.57 88888.00 2008-12-31 17:50:25.902 366 17462.72 38.36 53843.57 88888.00 2008-12-31 17:50:26.402 366 17462.74 38.35 53843.64 88888.00 2008-12-31 17:50:26.902 366 17462.77 38.32 53843.76 88888.00 2008-12-31 17:50:27.402 366 17462.77 38.33 53843.81 88888.00 2008-12-31 17:50:27.902 366 17462.67 38.29 53843.91 88888.00 2008-12-31 17:50:28.402 366 17462.64 38.34 53843.92 88888.00 2008-12-31 17:50:28.902 366 17462.62 38.28 53843.90 88888.00 2008-12-31 17:50:29.402 366 17462.61 38.27 53843.76 88888.00 2008-12-31 17:50:29.902 366 17462.58 38.29 53843.82 88888.00 2008-12-31 17:50:30.402 366 17462.58 38.32 53843.84 88888.00 2008-12-31 17:50:30.902 366 17462.54 38.23 53843.82 88888.00 2008-12-31 17:50:31.402 366 17462.47 38.14 53843.83 88888.00 2008-12-31 17:50:31.902 366 17462.47 38.09 53843.83 88888.00 2008-12-31 17:50:32.402 366 17462.44 38.15 53843.83 88888.00 2008-12-31 17:50:32.902 366 17462.49 38.19 53843.77 88888.00 2008-12-31 17:50:33.402 366 17462.39 38.24 53843.74 88888.00 2008-12-31 17:50:33.902 366 17462.37 38.22 53843.84 88888.00 2008-12-31 17:50:34.402 366 17462.36 38.18 53843.86 88888.00 2008-12-31 17:50:34.902 366 17462.36 38.23 53843.80 88888.00 2008-12-31 17:50:35.402 366 17462.43 38.22 53843.80 88888.00 2008-12-31 17:50:35.902 366 17462.33 38.18 53843.75 88888.00 2008-12-31 17:50:36.402 366 17462.19 38.29 53843.74 88888.00 2008-12-31 17:50:36.902 366 17462.14 38.22 53843.79 88888.00 2008-12-31 17:50:37.402 366 17462.19 38.13 53843.72 88888.00 2008-12-31 17:50:37.902 366 17462.19 38.08 53843.69 88888.00 2008-12-31 17:50:38.402 366 17462.10 38.09 53843.61 88888.00 2008-12-31 17:50:38.902 366 17462.12 38.15 53843.68 88888.00 2008-12-31 17:50:39.402 366 17462.12 38.20 53843.76 88888.00 2008-12-31 17:50:39.902 366 17462.15 38.15 53843.77 88888.00 2008-12-31 17:50:40.402 366 17462.15 38.15 53843.90 88888.00 2008-12-31 17:50:40.902 366 17462.07 38.12 53843.84 88888.00 2008-12-31 17:50:41.402 366 17462.01 38.15 53843.82 88888.00 2008-12-31 17:50:41.902 366 17462.01 38.24 53843.86 88888.00 2008-12-31 17:50:42.402 366 17462.07 38.20 53843.80 88888.00 2008-12-31 17:50:42.902 366 17462.02 38.18 53843.75 88888.00 2008-12-31 17:50:43.402 366 17461.91 38.24 53843.84 88888.00 2008-12-31 17:50:43.902 366 17461.92 38.24 53843.86 88888.00 2008-12-31 17:50:44.402 366 17461.91 38.25 53843.83 88888.00 2008-12-31 17:50:44.902 366 17461.91 38.23 53843.88 88888.00 2008-12-31 17:50:45.402 366 17461.86 38.26 53843.87 88888.00 2008-12-31 17:50:45.902 366 17461.83 38.32 53843.83 88888.00 2008-12-31 17:50:46.402 366 17461.73 38.34 53843.87 88888.00 2008-12-31 17:50:46.902 366 17461.64 38.29 53843.95 88888.00 2008-12-31 17:50:47.402 366 17461.62 38.29 53843.93 88888.00 2008-12-31 17:50:47.902 366 17461.54 38.20 53843.94 88888.00 2008-12-31 17:50:48.402 366 17461.52 38.23 53843.95 88888.00 2008-12-31 17:50:48.902 366 17461.56 38.19 53843.87 88888.00 2008-12-31 17:50:49.402 366 17461.59 38.20 53843.85 88888.00 2008-12-31 17:50:49.902 366 17461.56 38.19 53843.91 88888.00 2008-12-31 17:50:50.402 366 17461.51 38.24 53843.90 88888.00 2008-12-31 17:50:50.902 366 17461.40 38.20 53843.91 88888.00 2008-12-31 17:50:51.402 366 17461.49 38.07 53843.87 88888.00 2008-12-31 17:50:51.902 366 17461.45 38.14 53843.94 88888.00 2008-12-31 17:50:52.402 366 17461.42 38.18 53843.91 88888.00 2008-12-31 17:50:52.902 366 17461.47 38.16 53843.96 88888.00 2008-12-31 17:50:53.402 366 17461.47 38.15 53844.05 88888.00 2008-12-31 17:50:53.902 366 17461.43 38.17 53843.99 88888.00 2008-12-31 17:50:54.402 366 17461.45 38.10 53844.01 88888.00 2008-12-31 17:50:54.902 366 17461.42 38.09 53843.96 88888.00 2008-12-31 17:50:55.402 366 17461.39 38.10 53843.96 88888.00 2008-12-31 17:50:55.902 366 17461.40 38.07 53843.93 88888.00 2008-12-31 17:50:56.402 366 17461.33 38.08 53843.98 88888.00 2008-12-31 17:50:56.902 366 17461.32 38.06 53844.01 88888.00 2008-12-31 17:50:57.402 366 17461.35 38.08 53844.01 88888.00 2008-12-31 17:50:57.902 366 17461.38 38.09 53843.96 88888.00 2008-12-31 17:50:58.402 366 17461.43 38.06 53844.10 88888.00 2008-12-31 17:50:58.902 366 17461.40 38.13 53844.08 88888.00 2008-12-31 17:50:59.402 366 17461.42 38.10 53844.12 88888.00 2008-12-31 17:50:59.902 366 17461.40 38.03 53844.01 88888.00 2008-12-31 17:51:00.402 366 17461.31 37.98 53844.01 88888.00 2008-12-31 17:51:00.902 366 17461.28 38.03 53843.94 88888.00 2008-12-31 17:51:01.402 366 17461.29 37.99 53843.98 88888.00 2008-12-31 17:51:01.902 366 17461.27 37.99 53844.09 88888.00 2008-12-31 17:51:02.402 366 17461.21 37.94 53844.07 88888.00 2008-12-31 17:51:02.902 366 17461.18 37.98 53844.05 88888.00 2008-12-31 17:51:03.402 366 17461.21 38.04 53844.03 88888.00 2008-12-31 17:51:03.902 366 17461.15 38.02 53844.01 88888.00 2008-12-31 17:51:04.402 366 17461.11 37.97 53844.02 88888.00 2008-12-31 17:51:04.902 366 17461.13 37.99 53843.98 88888.00 2008-12-31 17:51:05.402 366 17461.15 38.02 53844.03 88888.00 2008-12-31 17:51:05.902 366 17461.13 37.97 53844.14 88888.00 2008-12-31 17:51:06.399 366 17461.14 37.98 53844.21 88888.00 2008-12-31 17:51:06.909 366 17461.17 37.89 53844.26 88888.00 2008-12-31 17:51:07.409 366 17461.11 37.85 53844.16 88888.00 2008-12-31 17:51:07.909 366 17461.04 37.84 53844.26 88888.00 2008-12-31 17:51:08.409 366 17461.12 37.88 53844.21 88888.00 2008-12-31 17:51:08.909 366 17461.24 37.89 53844.17 88888.00 2008-12-31 17:51:09.409 366 17461.19 37.89 53844.06 88888.00 2008-12-31 17:51:09.909 366 17461.17 37.90 53844.06 88888.00 2008-12-31 17:51:10.409 366 17461.18 37.94 53844.13 88888.00 2008-12-31 17:51:10.909 366 17461.18 37.88 53844.14 88888.00 2008-12-31 17:51:11.409 366 17461.17 37.90 53844.13 88888.00 2008-12-31 17:51:11.909 366 17461.17 37.87 53844.12 88888.00 2008-12-31 17:51:12.409 366 17461.10 37.84 53844.04 88888.00 2008-12-31 17:51:12.909 366 17461.11 37.87 53844.13 88888.00 2008-12-31 17:51:13.409 366 17461.17 37.83 53844.15 88888.00 2008-12-31 17:51:13.909 366 17461.15 37.81 53844.07 88888.00 2008-12-31 17:51:14.409 366 17461.14 37.81 53844.12 88888.00 2008-12-31 17:51:14.909 366 17461.13 37.79 53844.13 88888.00 2008-12-31 17:51:15.409 366 17461.10 37.73 53844.03 88888.00 2008-12-31 17:51:15.909 366 17461.12 37.75 53843.91 88888.00 2008-12-31 17:51:16.409 366 17461.10 37.77 53843.97 88888.00 2008-12-31 17:51:16.909 366 17461.12 37.78 53844.04 88888.00 2008-12-31 17:51:17.409 366 17461.23 37.75 53844.08 88888.00 2008-12-31 17:51:17.909 366 17461.22 37.70 53844.07 88888.00 2008-12-31 17:51:18.409 366 17461.17 37.70 53844.09 88888.00 2008-12-31 17:51:18.909 366 17461.21 37.65 53844.04 88888.00 2008-12-31 17:51:19.409 366 17461.31 37.65 53843.95 88888.00 2008-12-31 17:51:19.909 366 17461.35 37.66 53844.02 88888.00 2008-12-31 17:51:20.409 366 17461.48 37.64 53843.94 88888.00 2008-12-31 17:51:20.909 366 17461.50 37.56 53843.90 88888.00 2008-12-31 17:51:21.409 366 17461.50 37.60 53843.93 88888.00 2008-12-31 17:51:21.909 366 17461.49 37.56 53843.88 88888.00 2008-12-31 17:51:22.409 366 17461.59 37.55 53843.83 88888.00 2008-12-31 17:51:22.909 366 17461.49 37.58 53843.81 88888.00 2008-12-31 17:51:23.409 366 17461.56 37.54 53843.85 88888.00 2008-12-31 17:51:23.909 366 17461.58 37.50 53843.90 88888.00 2008-12-31 17:51:24.409 366 17461.65 37.46 53843.94 88888.00 2008-12-31 17:51:24.909 366 17461.73 37.48 53843.85 88888.00 2008-12-31 17:51:25.409 366 17461.79 37.45 53843.80 88888.00 2008-12-31 17:51:25.909 366 17461.80 37.39 53843.79 88888.00 2008-12-31 17:51:26.409 366 17461.90 37.35 53843.76 88888.00 2008-12-31 17:51:26.909 366 17462.01 37.30 53843.73 88888.00 2008-12-31 17:51:27.409 366 17461.99 37.32 53843.69 88888.00 2008-12-31 17:51:27.909 366 17461.98 37.25 53843.62 88888.00 2008-12-31 17:51:28.409 366 17462.01 37.22 53843.69 88888.00 2008-12-31 17:51:28.909 366 17462.06 37.18 53843.76 88888.00 2008-12-31 17:51:29.409 366 17462.10 37.17 53843.72 88888.00 2008-12-31 17:51:29.909 366 17462.15 37.15 53843.64 88888.00 2008-12-31 17:51:30.409 366 17462.21 37.12 53843.72 88888.00 2008-12-31 17:51:30.909 366 17462.22 37.07 53843.69 88888.00 2008-12-31 17:51:31.409 366 17462.19 37.09 53843.66 88888.00 2008-12-31 17:51:31.909 366 17462.19 37.10 53843.76 88888.00 2008-12-31 17:51:32.409 366 17462.20 37.05 53843.73 88888.00 2008-12-31 17:51:32.909 366 17462.20 36.93 53843.70 88888.00 2008-12-31 17:51:33.409 366 17462.20 36.88 53843.68 88888.00 2008-12-31 17:51:33.909 366 17462.20 36.82 53843.68 88888.00 2008-12-31 17:51:34.409 366 17462.19 36.81 53843.68 88888.00 2008-12-31 17:51:34.909 366 17462.24 36.79 53843.59 88888.00 2008-12-31 17:51:35.409 366 17462.17 36.72 53843.64 88888.00 2008-12-31 17:51:35.909 366 17462.13 36.70 53843.69 88888.00 2008-12-31 17:51:36.409 366 17462.19 36.66 53843.66 88888.00 2008-12-31 17:51:36.909 366 17462.21 36.61 53843.65 88888.00 2008-12-31 17:51:37.409 366 17462.25 36.59 53843.68 88888.00 2008-12-31 17:51:37.909 366 17462.25 36.59 53843.69 88888.00 2008-12-31 17:51:38.409 366 17462.29 36.54 53843.63 88888.00 2008-12-31 17:51:38.909 366 17462.27 36.49 53843.60 88888.00 2008-12-31 17:51:39.409 366 17462.24 36.48 53843.64 88888.00 2008-12-31 17:51:39.909 366 17462.26 36.44 53843.71 88888.00 2008-12-31 17:51:40.409 366 17462.31 36.47 53843.66 88888.00 2008-12-31 17:51:40.909 366 17462.40 36.47 53843.69 88888.00 2008-12-31 17:51:41.409 366 17462.45 36.41 53843.75 88888.00 2008-12-31 17:51:41.909 366 17462.45 36.40 53843.73 88888.00 2008-12-31 17:51:42.409 366 17462.47 36.42 53843.81 88888.00 2008-12-31 17:51:42.909 366 17462.54 36.43 53843.76 88888.00 2008-12-31 17:51:43.409 366 17462.46 36.39 53843.69 88888.00 2008-12-31 17:51:43.909 366 17462.50 36.37 53843.63 88888.00 2008-12-31 17:51:44.409 366 17462.61 36.34 53843.57 88888.00 2008-12-31 17:51:44.909 366 17462.68 36.31 53843.60 88888.00 2008-12-31 17:51:45.409 366 17462.63 36.27 53843.64 88888.00 2008-12-31 17:51:45.909 366 17462.68 36.29 53843.61 88888.00 2008-12-31 17:51:46.409 366 17462.75 36.29 53843.59 88888.00 2008-12-31 17:51:46.909 366 17462.80 36.27 53843.58 88888.00 2008-12-31 17:51:47.409 366 17462.77 36.23 53843.68 88888.00 2008-12-31 17:51:47.909 366 17462.81 36.11 53843.71 88888.00 2008-12-31 17:51:48.409 366 17462.84 36.15 53843.69 88888.00 2008-12-31 17:51:48.909 366 17462.81 36.20 53843.65 88888.00 2008-12-31 17:51:49.409 366 17462.78 36.17 53843.68 88888.00 2008-12-31 17:51:49.909 366 17462.86 36.10 53843.64 88888.00 2008-12-31 17:51:50.409 366 17462.98 36.17 53843.69 88888.00 2008-12-31 17:51:50.909 366 17463.06 36.19 53843.70 88888.00 2008-12-31 17:51:51.409 366 17463.08 36.15 53843.70 88888.00 2008-12-31 17:51:51.909 366 17463.25 36.13 53843.66 88888.00 2008-12-31 17:51:52.409 366 17463.26 36.10 53843.68 88888.00 2008-12-31 17:51:52.909 366 17463.35 36.14 53843.69 88888.00 2008-12-31 17:51:53.409 366 17463.44 36.14 53843.64 88888.00 2008-12-31 17:51:53.909 366 17463.45 36.03 53843.63 88888.00 2008-12-31 17:51:54.409 366 17463.41 36.08 53843.69 88888.00 2008-12-31 17:51:54.909 366 17463.48 36.01 53843.52 88888.00 2008-12-31 17:51:55.409 366 17463.57 35.96 53843.58 88888.00 2008-12-31 17:51:55.909 366 17463.56 35.96 53843.60 88888.00 2008-12-31 17:51:56.409 366 17463.59 35.96 53843.61 88888.00 2008-12-31 17:51:56.909 366 17463.60 35.96 53843.65 88888.00 2008-12-31 17:51:57.409 366 17463.68 35.98 53843.71 88888.00 2008-12-31 17:51:57.909 366 17463.72 35.98 53843.63 88888.00 2008-12-31 17:51:58.409 366 17463.70 35.98 53843.51 88888.00 2008-12-31 17:51:58.909 366 17463.70 35.94 53843.46 88888.00 2008-12-31 17:51:59.409 366 17463.69 35.98 53843.48 88888.00 2008-12-31 17:51:59.909 366 17463.76 35.98 53843.50 88888.00 2008-12-31 17:52:00.409 366 17463.67 35.95 53843.49 88888.00 2008-12-31 17:52:00.909 366 17463.63 35.92 53843.52 88888.00 2008-12-31 17:52:01.409 366 17463.62 35.91 53843.45 88888.00 2008-12-31 17:52:01.909 366 17463.67 35.85 53843.49 88888.00 2008-12-31 17:52:02.409 366 17463.70 35.86 53843.49 88888.00 2008-12-31 17:52:02.909 366 17463.74 35.85 53843.51 88888.00 2008-12-31 17:52:03.409 366 17463.79 35.84 53843.51 88888.00 2008-12-31 17:52:03.909 366 17463.80 35.88 53843.63 88888.00 2008-12-31 17:52:04.409 366 17463.78 35.85 53843.73 88888.00 2008-12-31 17:52:04.909 366 17463.77 35.86 53843.72 88888.00 2008-12-31 17:52:05.409 366 17463.86 35.78 53843.69 88888.00 2008-12-31 17:52:05.909 366 17463.90 35.78 53843.68 88888.00 2008-12-31 17:52:06.409 366 17463.93 35.79 53843.59 88888.00 2008-12-31 17:52:06.909 366 17463.90 35.76 53843.50 88888.00 2008-12-31 17:52:07.409 366 17463.97 35.71 53843.46 88888.00 2008-12-31 17:52:07.909 366 17464.05 35.66 53843.48 88888.00 2008-12-31 17:52:08.409 366 17464.06 35.69 53843.56 88888.00 2008-12-31 17:52:08.909 366 17464.05 35.69 53843.54 88888.00 2008-12-31 17:52:09.409 366 17464.08 35.69 53843.52 88888.00 2008-12-31 17:52:09.909 366 17464.14 35.65 53843.57 88888.00 2008-12-31 17:52:10.409 366 17464.16 35.61 53843.63 88888.00 2008-12-31 17:52:10.909 366 17464.23 35.57 53843.51 88888.00 2008-12-31 17:52:11.409 366 17464.26 35.62 53843.39 88888.00 2008-12-31 17:52:11.909 366 17464.25 35.61 53843.39 88888.00 2008-12-31 17:52:12.409 366 17464.26 35.62 53843.48 88888.00 2008-12-31 17:52:12.909 366 17464.25 35.62 53843.49 88888.00 2008-12-31 17:52:13.409 366 17464.24 35.63 53843.50 88888.00 2008-12-31 17:52:13.909 366 17464.28 35.66 53843.59 88888.00 2008-12-31 17:52:14.409 366 17464.34 35.62 53843.59 88888.00 2008-12-31 17:52:14.909 366 17464.34 35.60 53843.62 88888.00 2008-12-31 17:52:15.409 366 17464.36 35.61 53843.58 88888.00 2008-12-31 17:52:15.909 366 17464.41 35.57 53843.53 88888.00 2008-12-31 17:52:16.409 366 17464.37 35.57 53843.51 88888.00 2008-12-31 17:52:16.909 366 17464.36 35.60 53843.52 88888.00 2008-12-31 17:52:17.409 366 17464.40 35.61 53843.61 88888.00 2008-12-31 17:52:17.909 366 17464.37 35.60 53843.50 88888.00 2008-12-31 17:52:18.409 366 17464.37 35.57 53843.54 88888.00 2008-12-31 17:52:18.909 366 17464.37 35.52 53843.58 88888.00 2008-12-31 17:52:19.409 366 17464.41 35.53 53843.52 88888.00 2008-12-31 17:52:19.909 366 17464.41 35.60 53843.58 88888.00 2008-12-31 17:52:20.409 366 17464.39 35.56 53843.59 88888.00 2008-12-31 17:52:20.909 366 17464.41 35.47 53843.53 88888.00 2008-12-31 17:52:21.409 366 17464.43 35.49 53843.48 88888.00 2008-12-31 17:52:21.909 366 17464.46 35.52 53843.47 88888.00 2008-12-31 17:52:22.409 366 17464.46 35.60 53843.58 88888.00 2008-12-31 17:52:22.909 366 17464.48 35.54 53843.56 88888.00 2008-12-31 17:52:23.409 366 17464.62 35.56 53843.58 88888.00 2008-12-31 17:52:23.909 366 17464.57 35.55 53843.62 88888.00 2008-12-31 17:52:24.409 366 17464.48 35.44 53843.56 88888.00 2008-12-31 17:52:24.909 366 17464.50 35.45 53843.57 88888.00 2008-12-31 17:52:25.409 366 17464.53 35.51 53843.53 88888.00 2008-12-31 17:52:25.909 366 17464.47 35.59 53843.60 88888.00 2008-12-31 17:52:26.409 366 17464.41 35.57 53843.63 88888.00 2008-12-31 17:52:26.909 366 17464.38 35.53 53843.65 88888.00 2008-12-31 17:52:27.409 366 17464.37 35.53 53843.63 88888.00 2008-12-31 17:52:27.909 366 17464.35 35.49 53843.72 88888.00 2008-12-31 17:52:28.409 366 17464.31 35.47 53843.74 88888.00 2008-12-31 17:52:28.909 366 17464.34 35.46 53843.82 88888.00 2008-12-31 17:52:29.409 366 17464.23 35.39 53843.73 88888.00 2008-12-31 17:52:29.909 366 17464.14 35.35 53843.64 88888.00 2008-12-31 17:52:30.409 366 17464.10 35.42 53843.70 88888.00 2008-12-31 17:52:30.909 366 17464.13 35.41 53843.69 88888.00 2008-12-31 17:52:31.409 366 17464.08 35.41 53843.71 88888.00 2008-12-31 17:52:31.909 366 17464.08 35.37 53843.71 88888.00 2008-12-31 17:52:32.409 366 17464.18 35.39 53843.75 88888.00 2008-12-31 17:52:32.909 366 17464.28 35.43 53843.79 88888.00 2008-12-31 17:52:33.409 366 17464.30 35.50 53843.74 88888.00 2008-12-31 17:52:33.909 366 17464.33 35.40 53843.72 88888.00 2008-12-31 17:52:34.409 366 17464.33 35.35 53843.76 88888.00 2008-12-31 17:52:34.909 366 17464.33 35.31 53843.80 88888.00 2008-12-31 17:52:35.409 366 17464.34 35.33 53843.86 88888.00 2008-12-31 17:52:35.909 366 17464.25 35.35 53843.80 88888.00 2008-12-31 17:52:36.409 366 17464.28 35.32 53843.75 88888.00 2008-12-31 17:52:36.909 366 17464.31 35.35 53843.81 88888.00 2008-12-31 17:52:37.409 366 17464.36 35.30 53843.83 88888.00 2008-12-31 17:52:37.909 366 17464.37 35.25 53843.81 88888.00 2008-12-31 17:52:38.409 366 17464.34 35.31 53843.87 88888.00 2008-12-31 17:52:38.909 366 17464.33 35.30 53843.97 88888.00 2008-12-31 17:52:39.409 366 17464.27 35.33 53843.97 88888.00 2008-12-31 17:52:39.909 366 17464.33 35.34 53843.92 88888.00 2008-12-31 17:52:40.409 366 17464.34 35.40 53843.85 88888.00 2008-12-31 17:52:40.909 366 17464.26 35.40 53843.87 88888.00 2008-12-31 17:52:41.409 366 17464.26 35.36 53843.81 88888.00 2008-12-31 17:52:41.909 366 17464.24 35.33 53843.81 88888.00 2008-12-31 17:52:42.409 366 17464.29 35.35 53843.81 88888.00 2008-12-31 17:52:42.909 366 17464.30 35.30 53843.81 88888.00 2008-12-31 17:52:43.409 366 17464.28 35.26 53843.85 88888.00 2008-12-31 17:52:43.909 366 17464.35 35.25 53843.85 88888.00 2008-12-31 17:52:44.409 366 17464.31 35.22 53843.91 88888.00 2008-12-31 17:52:44.909 366 17464.26 35.22 53843.95 88888.00 2008-12-31 17:52:45.409 366 17464.24 35.30 53843.96 88888.00 2008-12-31 17:52:45.909 366 17464.19 35.31 53844.01 88888.00 2008-12-31 17:52:46.409 366 17464.21 35.30 53844.03 88888.00 2008-12-31 17:52:46.909 366 17464.21 35.34 53843.97 88888.00 2008-12-31 17:52:47.409 366 17464.26 35.35 53843.94 88888.00 2008-12-31 17:52:47.909 366 17464.27 35.30 53843.96 88888.00 2008-12-31 17:52:48.409 366 17464.19 35.23 53843.88 88888.00 2008-12-31 17:52:48.909 366 17464.16 35.20 53843.87 88888.00 2008-12-31 17:52:49.409 366 17464.20 35.23 53843.81 88888.00 2008-12-31 17:52:49.909 366 17464.19 35.26 53843.82 88888.00 2008-12-31 17:52:50.409 366 17464.17 35.29 53843.90 88888.00 2008-12-31 17:52:50.909 366 17464.16 35.26 53843.93 88888.00 2008-12-31 17:52:51.409 366 17464.18 35.25 53843.86 88888.00 2008-12-31 17:52:51.909 366 17464.20 35.30 53843.84 88888.00 2008-12-31 17:52:52.409 366 17464.11 35.29 53843.87 88888.00 2008-12-31 17:52:52.909 366 17464.05 35.25 53843.93 88888.00 2008-12-31 17:52:53.409 366 17464.08 35.25 53843.84 88888.00 2008-12-31 17:52:53.909 366 17464.13 35.33 53843.81 88888.00 2008-12-31 17:52:54.409 366 17464.07 35.33 53843.85 88888.00 2008-12-31 17:52:54.909 366 17464.05 35.30 53843.76 88888.00 2008-12-31 17:52:55.409 366 17464.06 35.32 53843.73 88888.00 2008-12-31 17:52:55.909 366 17464.06 35.35 53843.77 88888.00 2008-12-31 17:52:56.409 366 17464.02 35.35 53843.83 88888.00 2008-12-31 17:52:56.909 366 17464.06 35.37 53843.93 88888.00 2008-12-31 17:52:57.409 366 17464.11 35.37 53844.05 88888.00 2008-12-31 17:52:57.909 366 17464.14 35.39 53844.06 88888.00 2008-12-31 17:52:58.409 366 17464.10 35.37 53844.04 88888.00 2008-12-31 17:52:58.909 366 17464.07 35.37 53843.97 88888.00 2008-12-31 17:52:59.409 366 17463.96 35.43 53843.96 88888.00 2008-12-31 17:52:59.909 366 17463.96 35.47 53844.04 88888.00 2008-12-31 17:53:00.409 366 17463.96 35.50 53844.01 88888.00 2008-12-31 17:53:00.909 366 17463.96 35.52 53843.97 88888.00 2008-12-31 17:53:01.409 366 17463.99 35.47 53843.95 88888.00 2008-12-31 17:53:01.909 366 17463.96 35.49 53843.93 88888.00 2008-12-31 17:53:02.409 366 17463.96 35.49 53843.92 88888.00 2008-12-31 17:53:02.909 366 17463.96 35.43 53843.86 88888.00 2008-12-31 17:53:03.409 366 17463.88 35.51 53843.83 88888.00 2008-12-31 17:53:03.909 366 17463.92 35.49 53843.93 88888.00 2008-12-31 17:53:04.409 366 17463.88 35.42 53843.99 88888.00 2008-12-31 17:53:04.909 366 17463.85 35.44 53844.01 88888.00 2008-12-31 17:53:05.409 366 17463.82 35.43 53844.03 88888.00 2008-12-31 17:53:05.909 366 17463.92 35.47 53844.04 88888.00 2008-12-31 17:53:06.409 366 17463.84 35.45 53843.97 88888.00 2008-12-31 17:53:06.909 366 17463.74 35.45 53843.88 88888.00 2008-12-31 17:53:07.409 366 17463.69 35.42 53843.86 88888.00 2008-12-31 17:53:07.909 366 17463.78 35.41 53843.85 88888.00 2008-12-31 17:53:08.409 366 17463.83 35.42 53843.85 88888.00 2008-12-31 17:53:08.909 366 17463.95 35.43 53843.86 88888.00 2008-12-31 17:53:09.409 366 17463.90 35.36 53843.88 88888.00 2008-12-31 17:53:09.909 366 17463.92 35.42 53843.90 88888.00 2008-12-31 17:53:10.409 366 17463.95 35.44 53843.92 88888.00 2008-12-31 17:53:10.909 366 17463.98 35.51 53843.98 88888.00 2008-12-31 17:53:11.409 366 17463.98 35.49 53844.03 88888.00 2008-12-31 17:53:11.909 366 17464.05 35.43 53844.07 88888.00 2008-12-31 17:53:12.409 366 17463.97 35.46 53844.01 88888.00 2008-12-31 17:53:12.909 366 17463.95 35.45 53844.05 88888.00 2008-12-31 17:53:13.409 366 17464.02 35.39 53844.07 88888.00 2008-12-31 17:53:13.909 366 17463.98 35.34 53844.16 88888.00 2008-12-31 17:53:14.409 366 17464.00 35.39 53844.12 88888.00 2008-12-31 17:53:14.909 366 17464.05 35.40 53844.05 88888.00 2008-12-31 17:53:15.409 366 17464.03 35.39 53844.04 88888.00 2008-12-31 17:53:15.909 366 17464.06 35.35 53844.10 88888.00 2008-12-31 17:53:16.409 366 17464.03 35.37 53844.04 88888.00 2008-12-31 17:53:16.909 366 17464.08 35.33 53843.99 88888.00 2008-12-31 17:53:17.409 366 17464.03 35.29 53844.02 88888.00 2008-12-31 17:53:17.909 366 17463.99 35.29 53844.07 88888.00 2008-12-31 17:53:18.409 366 17464.02 35.30 53844.13 88888.00 2008-12-31 17:53:18.909 366 17463.93 35.27 53844.06 88888.00 2008-12-31 17:53:19.409 366 17463.88 35.24 53844.01 88888.00 2008-12-31 17:53:19.909 366 17463.86 35.21 53844.05 88888.00 2008-12-31 17:53:20.409 366 17463.95 35.21 53844.09 88888.00 2008-12-31 17:53:20.909 366 17464.03 35.20 53844.06 88888.00 2008-12-31 17:53:21.409 366 17464.02 35.11 53844.09 88888.00 2008-12-31 17:53:21.909 366 17464.06 35.13 53844.12 88888.00 2008-12-31 17:53:22.409 366 17464.07 35.12 53844.15 88888.00 2008-12-31 17:53:22.909 366 17464.14 35.07 53844.17 88888.00 2008-12-31 17:53:23.409 366 17464.00 35.10 53844.22 88888.00 2008-12-31 17:53:23.909 366 17464.04 35.13 53844.22 88888.00 2008-12-31 17:53:24.409 366 17464.00 35.13 53844.20 88888.00 2008-12-31 17:53:24.909 366 17463.99 35.15 53844.15 88888.00 2008-12-31 17:53:25.409 366 17463.96 35.14 53844.06 88888.00 2008-12-31 17:53:25.909 366 17464.00 35.10 53844.06 88888.00 2008-12-31 17:53:26.409 366 17464.03 35.10 53844.07 88888.00 2008-12-31 17:53:26.909 366 17464.02 35.03 53844.10 88888.00 2008-12-31 17:53:27.409 366 17464.03 35.03 53844.12 88888.00 2008-12-31 17:53:27.909 366 17463.96 35.02 53844.19 88888.00 2008-12-31 17:53:28.409 366 17463.92 35.01 53844.18 88888.00 2008-12-31 17:53:28.909 366 17463.93 35.05 53844.22 88888.00 2008-12-31 17:53:29.409 366 17463.93 35.05 53844.21 88888.00 2008-12-31 17:53:29.909 366 17463.95 35.00 53844.18 88888.00 2008-12-31 17:53:30.409 366 17463.93 34.93 53844.19 88888.00 2008-12-31 17:53:30.909 366 17463.96 34.94 53844.19 88888.00 2008-12-31 17:53:31.409 366 17463.88 35.00 53844.24 88888.00 2008-12-31 17:53:31.909 366 17463.92 34.93 53844.27 88888.00 2008-12-31 17:53:32.409 366 17463.95 34.90 53844.26 88888.00 2008-12-31 17:53:32.909 366 17464.03 34.98 53844.30 88888.00 2008-12-31 17:53:33.409 366 17464.07 35.03 53844.32 88888.00 2008-12-31 17:53:33.909 366 17464.06 35.02 53844.18 88888.00 2008-12-31 17:53:34.409 366 17464.02 35.05 53844.16 88888.00 2008-12-31 17:53:34.909 366 17463.96 35.05 53844.10 88888.00 2008-12-31 17:53:35.409 366 17464.03 35.06 53844.08 88888.00 2008-12-31 17:53:35.909 366 17464.04 35.11 53844.12 88888.00 2008-12-31 17:53:36.409 366 17463.99 35.13 53844.09 88888.00 2008-12-31 17:53:36.909 366 17463.98 35.18 53844.20 88888.00 2008-12-31 17:53:37.409 366 17463.97 35.20 53844.20 88888.00 2008-12-31 17:53:37.909 366 17464.02 35.16 53844.19 88888.00 2008-12-31 17:53:38.409 366 17464.04 35.14 53844.19 88888.00 2008-12-31 17:53:38.909 366 17464.00 35.13 53844.22 88888.00 2008-12-31 17:53:39.409 366 17464.05 35.15 53844.09 88888.00 2008-12-31 17:53:39.909 366 17464.03 35.17 53844.09 88888.00 2008-12-31 17:53:40.409 366 17464.14 35.20 53844.07 88888.00 2008-12-31 17:53:40.909 366 17464.24 35.20 53844.12 88888.00 2008-12-31 17:53:41.409 366 17464.21 35.21 53844.12 88888.00 2008-12-31 17:53:41.909 366 17464.15 35.23 53844.09 88888.00 2008-12-31 17:53:42.406 366 17464.17 35.21 53844.22 88888.00 2008-12-31 17:53:42.906 366 17464.11 35.17 53844.21 88888.00 2008-12-31 17:53:43.406 366 17464.13 35.20 53844.12 88888.00 2008-12-31 17:53:43.906 366 17464.13 35.18 53844.05 88888.00 2008-12-31 17:53:44.406 366 17464.17 35.21 53844.05 88888.00 2008-12-31 17:53:44.906 366 17464.18 35.22 53844.02 88888.00 2008-12-31 17:53:45.406 366 17464.25 35.22 53844.07 88888.00 2008-12-31 17:53:45.906 366 17464.24 35.17 53844.15 88888.00 2008-12-31 17:53:46.406 366 17464.27 35.23 53844.17 88888.00 2008-12-31 17:53:46.906 366 17464.24 35.30 53844.17 88888.00 2008-12-31 17:53:47.406 366 17464.17 35.27 53844.14 88888.00 2008-12-31 17:53:47.906 366 17464.18 35.29 53844.05 88888.00 2008-12-31 17:53:48.406 366 17464.28 35.30 53844.02 88888.00 2008-12-31 17:53:48.906 366 17464.29 35.32 53843.96 88888.00 2008-12-31 17:53:49.406 366 17464.21 35.29 53844.01 88888.00 2008-12-31 17:53:49.906 366 17464.20 35.29 53844.05 88888.00 2008-12-31 17:53:50.406 366 17464.16 35.36 53844.18 88888.00 2008-12-31 17:53:50.906 366 17464.18 35.31 53844.19 88888.00 2008-12-31 17:53:51.406 366 17464.17 35.21 53844.22 88888.00 2008-12-31 17:53:51.906 366 17464.17 35.21 53844.15 88888.00 2008-12-31 17:53:52.406 366 17464.15 35.17 53844.07 88888.00 2008-12-31 17:53:52.906 366 17464.26 35.17 53844.10 88888.00 2008-12-31 17:53:53.406 366 17464.28 35.15 53843.99 88888.00 2008-12-31 17:53:53.906 366 17464.21 35.07 53844.03 88888.00 2008-12-31 17:53:54.406 366 17464.19 35.05 53844.07 88888.00 2008-12-31 17:53:54.906 366 17464.21 35.03 53844.04 88888.00 2008-12-31 17:53:55.406 366 17464.27 35.10 53844.09 88888.00 2008-12-31 17:53:55.906 366 17464.34 35.08 53844.10 88888.00 2008-12-31 17:53:56.406 366 17464.35 35.08 53844.02 88888.00 2008-12-31 17:53:56.906 366 17464.38 35.06 53844.04 88888.00 2008-12-31 17:53:57.406 366 17464.46 35.07 53844.08 88888.00 2008-12-31 17:53:57.906 366 17464.40 35.10 53843.97 88888.00 2008-12-31 17:53:58.406 366 17464.41 35.06 53843.99 88888.00 2008-12-31 17:53:58.906 366 17464.36 34.98 53843.94 88888.00 2008-12-31 17:53:59.406 366 17464.30 34.96 53843.92 88888.00 2008-12-31 17:53:59.906 366 17464.29 34.92 53843.94 88888.00 2008-12-31 17:54:00.406 366 17464.29 34.92 53844.08 88888.00 2008-12-31 17:54:00.906 366 17464.40 34.90 53844.09 88888.00 2008-12-31 17:54:01.406 366 17464.37 34.86 53844.06 88888.00 2008-12-31 17:54:01.906 366 17464.28 34.85 53843.98 88888.00 2008-12-31 17:54:02.406 366 17464.36 34.83 53843.95 88888.00 2008-12-31 17:54:02.906 366 17464.40 34.81 53843.96 88888.00 2008-12-31 17:54:03.406 366 17464.37 34.77 53843.91 88888.00 2008-12-31 17:54:03.906 366 17464.35 34.82 53843.95 88888.00 2008-12-31 17:54:04.406 366 17464.39 34.79 53843.98 88888.00 2008-12-31 17:54:04.906 366 17464.35 34.76 53843.93 88888.00 2008-12-31 17:54:05.406 366 17464.28 34.76 53843.93 88888.00 2008-12-31 17:54:05.906 366 17464.26 34.82 53843.80 88888.00 2008-12-31 17:54:06.406 366 17464.35 34.82 53843.85 88888.00 2008-12-31 17:54:06.906 366 17464.43 34.75 53843.88 88888.00 2008-12-31 17:54:07.406 366 17464.38 34.79 53843.87 88888.00 2008-12-31 17:54:07.906 366 17464.44 34.82 53843.87 88888.00 2008-12-31 17:54:08.406 366 17464.36 34.75 53843.93 88888.00 2008-12-31 17:54:08.906 366 17464.51 34.66 53843.96 88888.00 2008-12-31 17:54:09.406 366 17464.49 34.65 53843.95 88888.00 2008-12-31 17:54:09.906 366 17464.41 34.64 53843.87 88888.00 2008-12-31 17:54:10.406 366 17464.45 34.64 53843.93 88888.00 2008-12-31 17:54:10.906 366 17464.50 34.62 53843.97 88888.00 2008-12-31 17:54:11.406 366 17464.45 34.59 53843.97 88888.00 2008-12-31 17:54:11.906 366 17464.48 34.63 53843.96 88888.00 2008-12-31 17:54:12.406 366 17464.55 34.64 53844.03 88888.00 2008-12-31 17:54:12.906 366 17464.55 34.69 53844.02 88888.00 2008-12-31 17:54:13.406 366 17464.53 34.74 53843.93 88888.00 2008-12-31 17:54:13.906 366 17464.50 34.77 53843.91 88888.00 2008-12-31 17:54:14.406 366 17464.53 34.75 53843.97 88888.00 2008-12-31 17:54:14.906 366 17464.56 34.71 53843.87 88888.00 2008-12-31 17:54:15.406 366 17464.56 34.68 53843.77 88888.00 2008-12-31 17:54:15.906 366 17464.59 34.69 53843.88 88888.00 2008-12-31 17:54:16.406 366 17464.57 34.72 53843.91 88888.00 2008-12-31 17:54:16.906 366 17464.58 34.68 53843.94 88888.00 2008-12-31 17:54:17.406 366 17464.56 34.71 53843.95 88888.00 2008-12-31 17:54:17.906 366 17464.54 34.73 53843.94 88888.00 2008-12-31 17:54:18.406 366 17464.55 34.73 53843.96 88888.00 2008-12-31 17:54:18.906 366 17464.51 34.77 53843.96 88888.00 2008-12-31 17:54:19.406 366 17464.50 34.76 53843.96 88888.00 2008-12-31 17:54:19.906 366 17464.56 34.76 53843.99 88888.00 2008-12-31 17:54:20.406 366 17464.62 34.82 53843.87 88888.00 2008-12-31 17:54:20.906 366 17464.69 34.77 53843.81 88888.00 2008-12-31 17:54:21.406 366 17464.60 34.76 53843.79 88888.00 2008-12-31 17:54:21.906 366 17464.58 34.73 53843.91 88888.00 2008-12-31 17:54:22.406 366 17464.60 34.73 53843.91 88888.00 2008-12-31 17:54:22.906 366 17464.56 34.68 53843.83 88888.00 2008-12-31 17:54:23.406 366 17464.61 34.69 53843.77 88888.00 2008-12-31 17:54:23.906 366 17464.62 34.74 53843.85 88888.00 2008-12-31 17:54:24.406 366 17464.64 34.74 53843.88 88888.00 2008-12-31 17:54:24.906 366 17464.66 34.74 53843.95 88888.00 2008-12-31 17:54:25.406 366 17464.57 34.73 53843.90 88888.00 2008-12-31 17:54:25.906 366 17464.57 34.78 53843.80 88888.00 2008-12-31 17:54:26.406 366 17464.50 34.79 53843.77 88888.00 2008-12-31 17:54:26.906 366 17464.57 34.82 53843.85 88888.00 2008-12-31 17:54:27.406 366 17464.54 34.83 53843.93 88888.00 2008-12-31 17:54:27.906 366 17464.49 34.77 53843.91 88888.00 2008-12-31 17:54:28.406 366 17464.50 34.76 53843.92 88888.00 2008-12-31 17:54:28.906 366 17464.44 34.79 53843.96 88888.00 2008-12-31 17:54:29.406 366 17464.41 34.82 53843.90 88888.00 2008-12-31 17:54:29.906 366 17464.37 34.85 53843.90 88888.00 2008-12-31 17:54:30.406 366 17464.34 34.85 53843.88 88888.00 2008-12-31 17:54:30.906 366 17464.35 34.84 53843.93 88888.00 2008-12-31 17:54:31.406 366 17464.43 34.87 53843.98 88888.00 2008-12-31 17:54:31.906 366 17464.45 34.82 53843.96 88888.00 2008-12-31 17:54:32.406 366 17464.49 34.81 53844.02 88888.00 2008-12-31 17:54:32.906 366 17464.47 34.88 53844.14 88888.00 2008-12-31 17:54:33.406 366 17464.47 34.88 53844.20 88888.00 2008-12-31 17:54:33.906 366 17464.49 34.86 53844.12 88888.00 2008-12-31 17:54:34.406 366 17464.47 34.86 53844.14 88888.00 2008-12-31 17:54:34.906 366 17464.46 34.88 53844.16 88888.00 2008-12-31 17:54:35.406 366 17464.60 34.87 53844.09 88888.00 2008-12-31 17:54:35.906 366 17464.56 34.83 53844.06 88888.00 2008-12-31 17:54:36.406 366 17464.50 34.87 53844.02 88888.00 2008-12-31 17:54:36.906 366 17464.56 34.93 53844.07 88888.00 2008-12-31 17:54:37.406 366 17464.59 34.87 53844.13 88888.00 2008-12-31 17:54:37.906 366 17464.55 34.88 53844.14 88888.00 2008-12-31 17:54:38.406 366 17464.49 34.93 53844.26 88888.00 2008-12-31 17:54:38.906 366 17464.54 34.91 53844.33 88888.00 2008-12-31 17:54:39.406 366 17464.62 34.90 53844.32 88888.00 2008-12-31 17:54:39.906 366 17464.59 34.88 53844.24 88888.00 2008-12-31 17:54:40.406 366 17464.59 34.91 53844.19 88888.00 2008-12-31 17:54:40.906 366 17464.53 34.97 53844.27 88888.00 2008-12-31 17:54:41.406 366 17464.51 34.93 53844.30 88888.00 2008-12-31 17:54:41.906 366 17464.54 35.01 53844.33 88888.00 2008-12-31 17:54:42.406 366 17464.55 35.01 53844.32 88888.00 2008-12-31 17:54:42.906 366 17464.53 35.03 53844.24 88888.00 2008-12-31 17:54:43.406 366 17464.61 34.96 53844.27 88888.00 2008-12-31 17:54:43.906 366 17464.65 34.98 53844.30 88888.00 2008-12-31 17:54:44.406 366 17464.58 34.93 53844.21 88888.00 2008-12-31 17:54:44.906 366 17464.49 34.94 53844.19 88888.00 2008-12-31 17:54:45.406 366 17464.54 35.01 53844.18 88888.00 2008-12-31 17:54:45.906 366 17464.56 34.98 53844.19 88888.00 2008-12-31 17:54:46.406 366 17464.58 34.96 53844.07 88888.00 2008-12-31 17:54:46.906 366 17464.49 34.97 53844.03 88888.00 2008-12-31 17:54:47.406 366 17464.43 34.98 53844.03 88888.00 2008-12-31 17:54:47.906 366 17464.44 35.00 53844.10 88888.00 2008-12-31 17:54:48.406 366 17464.43 34.98 53844.12 88888.00 2008-12-31 17:54:48.906 366 17464.46 34.95 53844.15 88888.00 2008-12-31 17:54:49.406 366 17464.47 34.94 53844.18 88888.00 2008-12-31 17:54:49.906 366 17464.54 34.96 53844.17 88888.00 2008-12-31 17:54:50.406 366 17464.45 35.01 53844.21 88888.00 2008-12-31 17:54:50.906 366 17464.45 35.03 53844.13 88888.00 2008-12-31 17:54:51.406 366 17464.47 35.06 53844.08 88888.00 2008-12-31 17:54:51.906 366 17464.46 35.08 53844.10 88888.00 2008-12-31 17:54:52.406 366 17464.44 35.01 53844.14 88888.00 2008-12-31 17:54:52.906 366 17464.40 35.01 53844.10 88888.00 2008-12-31 17:54:53.406 366 17464.36 35.05 53844.25 88888.00 2008-12-31 17:54:53.906 366 17464.38 35.10 53844.20 88888.00 2008-12-31 17:54:54.406 366 17464.49 35.12 53844.13 88888.00 2008-12-31 17:54:54.906 366 17464.53 35.13 53844.25 88888.00 2008-12-31 17:54:55.406 366 17464.47 35.13 53844.30 88888.00 2008-12-31 17:54:55.906 366 17464.46 35.10 53844.32 88888.00 2008-12-31 17:54:56.406 366 17464.43 35.05 53844.29 88888.00 2008-12-31 17:54:56.906 366 17464.47 35.05 53844.26 88888.00 2008-12-31 17:54:57.406 366 17464.40 35.04 53844.14 88888.00 2008-12-31 17:54:57.906 366 17464.41 35.07 53844.04 88888.00 2008-12-31 17:54:58.406 366 17464.39 35.06 53844.07 88888.00 2008-12-31 17:54:58.906 366 17464.33 35.04 53844.08 88888.00 2008-12-31 17:54:59.406 366 17464.30 35.02 53844.17 88888.00 2008-12-31 17:54:59.906 366 17464.27 35.05 53844.22 88888.00 2008-12-31 17:55:00.406 366 17464.33 35.12 53844.26 88888.00 2008-12-31 17:55:00.906 366 17464.31 35.21 53844.29 88888.00 2008-12-31 17:55:01.406 366 17464.35 35.17 53844.25 88888.00 2008-12-31 17:55:01.906 366 17464.33 35.20 53844.26 88888.00 2008-12-31 17:55:02.406 366 17464.23 35.17 53844.30 88888.00 2008-12-31 17:55:02.906 366 17464.15 35.15 53844.35 88888.00 2008-12-31 17:55:03.406 366 17464.09 35.11 53844.28 88888.00 2008-12-31 17:55:03.906 366 17464.17 35.17 53844.27 88888.00 2008-12-31 17:55:04.406 366 17464.11 35.18 53844.36 88888.00 2008-12-31 17:55:04.906 366 17464.11 35.15 53844.40 88888.00 2008-12-31 17:55:05.406 366 17464.15 35.16 53844.35 88888.00 2008-12-31 17:55:05.906 366 17464.10 35.14 53844.36 88888.00 2008-12-31 17:55:06.406 366 17464.08 35.18 53844.32 88888.00 2008-12-31 17:55:06.906 366 17464.02 35.18 53844.30 88888.00 2008-12-31 17:55:07.406 366 17463.99 35.16 53844.30 88888.00 2008-12-31 17:55:07.906 366 17463.95 35.18 53844.38 88888.00 2008-12-31 17:55:08.406 366 17463.93 35.21 53844.39 88888.00 2008-12-31 17:55:08.906 366 17463.92 35.27 53844.32 88888.00 2008-12-31 17:55:09.406 366 17463.97 35.23 53844.35 88888.00 2008-12-31 17:55:09.906 366 17464.02 35.23 53844.42 88888.00 2008-12-31 17:55:10.406 366 17463.90 35.23 53844.41 88888.00 2008-12-31 17:55:10.906 366 17463.87 35.27 53844.39 88888.00 2008-12-31 17:55:11.406 366 17463.87 35.34 53844.44 88888.00 2008-12-31 17:55:11.906 366 17463.86 35.45 53844.39 88888.00 2008-12-31 17:55:12.406 366 17463.79 35.37 53844.29 88888.00 2008-12-31 17:55:12.906 366 17463.77 35.42 53844.35 88888.00 2008-12-31 17:55:13.406 366 17463.80 35.44 53844.37 88888.00 2008-12-31 17:55:13.906 366 17463.85 35.40 53844.40 88888.00 2008-12-31 17:55:14.406 366 17463.75 35.41 53844.32 88888.00 2008-12-31 17:55:14.906 366 17463.78 35.46 53844.28 88888.00 2008-12-31 17:55:15.406 366 17463.88 35.53 53844.27 88888.00 2008-12-31 17:55:15.906 366 17463.86 35.57 53844.21 88888.00 2008-12-31 17:55:16.406 366 17463.79 35.59 53844.27 88888.00 2008-12-31 17:55:16.906 366 17463.88 35.65 53844.26 88888.00 2008-12-31 17:55:17.406 366 17463.82 35.62 53844.27 88888.00 2008-12-31 17:55:17.906 366 17463.80 35.63 53844.29 88888.00 2008-12-31 17:55:18.406 366 17463.76 35.64 53844.26 88888.00 2008-12-31 17:55:18.906 366 17463.68 35.64 53844.24 88888.00 2008-12-31 17:55:19.406 366 17463.77 35.64 53844.19 88888.00 2008-12-31 17:55:19.906 366 17463.76 35.65 53844.30 88888.00 2008-12-31 17:55:20.406 366 17463.72 35.71 53844.38 88888.00 2008-12-31 17:55:20.906 366 17463.70 35.72 53844.27 88888.00 2008-12-31 17:55:21.406 366 17463.74 35.72 53844.29 88888.00 2008-12-31 17:55:21.906 366 17463.73 35.68 53844.46 88888.00 2008-12-31 17:55:22.406 366 17463.89 35.70 53844.51 88888.00 2008-12-31 17:55:22.906 366 17463.84 35.68 53844.51 88888.00 2008-12-31 17:55:23.406 366 17463.86 35.68 53844.53 88888.00 2008-12-31 17:55:23.906 366 17463.89 35.69 53844.53 88888.00 2008-12-31 17:55:24.406 366 17463.87 35.68 53844.60 88888.00 2008-12-31 17:55:24.906 366 17463.89 35.64 53844.55 88888.00 2008-12-31 17:55:25.406 366 17463.90 35.65 53844.55 88888.00 2008-12-31 17:55:25.906 366 17463.85 35.62 53844.50 88888.00 2008-12-31 17:55:26.406 366 17463.93 35.60 53844.40 88888.00 2008-12-31 17:55:26.906 366 17463.94 35.71 53844.36 88888.00 2008-12-31 17:55:27.406 366 17463.94 35.72 53844.41 88888.00 2008-12-31 17:55:27.906 366 17463.93 35.73 53844.46 88888.00 2008-12-31 17:55:28.406 366 17463.93 35.73 53844.47 88888.00 2008-12-31 17:55:28.906 366 17463.94 35.71 53844.49 88888.00 2008-12-31 17:55:29.406 366 17463.96 35.65 53844.51 88888.00 2008-12-31 17:55:29.906 366 17464.02 35.66 53844.50 88888.00 2008-12-31 17:55:30.406 366 17463.95 35.66 53844.39 88888.00 2008-12-31 17:55:30.906 366 17464.02 35.64 53844.31 88888.00 2008-12-31 17:55:31.406 366 17463.97 35.60 53844.36 88888.00 2008-12-31 17:55:31.906 366 17463.93 35.56 53844.40 88888.00 2008-12-31 17:55:32.406 366 17463.87 35.55 53844.50 88888.00 2008-12-31 17:55:32.906 366 17463.92 35.57 53844.41 88888.00 2008-12-31 17:55:33.406 366 17463.86 35.68 53844.33 88888.00 2008-12-31 17:55:33.906 366 17463.92 35.64 53844.46 88888.00 2008-12-31 17:55:34.406 366 17463.95 35.65 53844.54 88888.00 2008-12-31 17:55:34.906 366 17463.86 35.62 53844.57 88888.00 2008-12-31 17:55:35.406 366 17463.85 35.56 53844.55 88888.00 2008-12-31 17:55:35.906 366 17463.77 35.57 53844.51 88888.00 2008-12-31 17:55:36.406 366 17463.69 35.60 53844.50 88888.00 2008-12-31 17:55:36.906 366 17463.69 35.57 53844.39 88888.00 2008-12-31 17:55:37.406 366 17463.70 35.60 53844.40 88888.00 2008-12-31 17:55:37.906 366 17463.73 35.54 53844.51 88888.00 2008-12-31 17:55:38.406 366 17463.75 35.53 53844.43 88888.00 2008-12-31 17:55:38.906 366 17463.68 35.56 53844.38 88888.00 2008-12-31 17:55:39.406 366 17463.58 35.61 53844.33 88888.00 2008-12-31 17:55:39.906 366 17463.68 35.70 53844.31 88888.00 2008-12-31 17:55:40.406 366 17463.73 35.74 53844.43 88888.00 2008-12-31 17:55:40.906 366 17463.63 35.74 53844.46 88888.00 2008-12-31 17:55:41.406 366 17463.60 35.76 53844.54 88888.00 2008-12-31 17:55:41.906 366 17463.56 35.82 53844.54 88888.00 2008-12-31 17:55:42.406 366 17463.56 35.76 53844.46 88888.00 2008-12-31 17:55:42.906 366 17463.48 35.78 53844.51 88888.00 2008-12-31 17:55:43.406 366 17463.39 35.86 53844.53 88888.00 2008-12-31 17:55:43.906 366 17463.41 35.93 53844.43 88888.00 2008-12-31 17:55:44.406 366 17463.36 35.86 53844.55 88888.00 2008-12-31 17:55:44.906 366 17463.31 35.85 53844.61 88888.00 2008-12-31 17:55:45.406 366 17463.33 35.90 53844.44 88888.00 2008-12-31 17:55:45.906 366 17463.35 35.88 53844.50 88888.00 2008-12-31 17:55:46.406 366 17463.41 35.85 53844.60 88888.00 2008-12-31 17:55:46.906 366 17463.44 35.88 53844.49 88888.00 2008-12-31 17:55:47.406 366 17463.46 35.88 53844.44 88888.00 2008-12-31 17:55:47.906 366 17463.52 35.94 53844.51 88888.00 2008-12-31 17:55:48.406 366 17463.49 36.07 53844.62 88888.00 2008-12-31 17:55:48.906 366 17463.43 36.07 53844.59 88888.00 2008-12-31 17:55:49.406 366 17463.41 36.12 53844.61 88888.00 2008-12-31 17:55:49.906 366 17463.44 36.11 53844.60 88888.00 2008-12-31 17:55:50.406 366 17463.46 36.13 53844.62 88888.00 2008-12-31 17:55:50.906 366 17463.47 36.17 53844.58 88888.00 2008-12-31 17:55:51.406 366 17463.44 36.13 53844.50 88888.00 2008-12-31 17:55:51.906 366 17463.53 36.11 53844.52 88888.00 2008-12-31 17:55:52.406 366 17463.55 36.17 53844.53 88888.00 2008-12-31 17:55:52.906 366 17463.48 36.20 53844.53 88888.00 2008-12-31 17:55:53.406 366 17463.42 36.24 53844.55 88888.00 2008-12-31 17:55:53.906 366 17463.38 36.23 53844.58 88888.00 2008-12-31 17:55:54.406 366 17463.46 36.18 53844.55 88888.00 2008-12-31 17:55:54.906 366 17463.57 36.28 53844.50 88888.00 2008-12-31 17:55:55.406 366 17463.59 36.32 53844.52 88888.00 2008-12-31 17:55:55.906 366 17463.56 36.34 53844.62 88888.00 2008-12-31 17:55:56.406 366 17463.56 36.32 53844.65 88888.00 2008-12-31 17:55:56.906 366 17463.51 36.29 53844.62 88888.00 2008-12-31 17:55:57.406 366 17463.44 36.35 53844.65 88888.00 2008-12-31 17:55:57.906 366 17463.49 36.38 53844.58 88888.00 2008-12-31 17:55:58.406 366 17463.47 36.32 53844.48 88888.00 2008-12-31 17:55:58.906 366 17463.48 36.28 53844.54 88888.00 2008-12-31 17:55:59.406 366 17463.49 36.31 53844.49 88888.00 2008-12-31 17:55:59.906 366 17463.48 36.32 53844.44 88888.00 2008-12-31 17:56:00.406 366 17463.51 36.25 53844.44 88888.00 2008-12-31 17:56:00.906 366 17463.60 36.24 53844.44 88888.00 2008-12-31 17:56:01.406 366 17463.66 36.24 53844.41 88888.00 2008-12-31 17:56:01.906 366 17463.63 36.23 53844.46 88888.00 2008-12-31 17:56:02.406 366 17463.64 36.22 53844.46 88888.00 2008-12-31 17:56:02.906 366 17463.69 36.22 53844.46 88888.00 2008-12-31 17:56:03.406 366 17463.70 36.27 53844.40 88888.00 2008-12-31 17:56:03.906 366 17463.77 36.24 53844.32 88888.00 2008-12-31 17:56:04.406 366 17463.78 36.18 53844.40 88888.00 2008-12-31 17:56:04.906 366 17463.79 36.13 53844.46 88888.00 2008-12-31 17:56:05.406 366 17463.80 36.12 53844.49 88888.00 2008-12-31 17:56:05.906 366 17463.83 36.08 53844.51 88888.00 2008-12-31 17:56:06.406 366 17463.74 35.98 53844.53 88888.00 2008-12-31 17:56:06.906 366 17463.80 36.01 53844.47 88888.00 2008-12-31 17:56:07.406 366 17463.86 36.04 53844.44 88888.00 2008-12-31 17:56:07.906 366 17463.84 35.99 53844.49 88888.00 2008-12-31 17:56:08.406 366 17463.88 35.89 53844.52 88888.00 2008-12-31 17:56:08.906 366 17463.92 35.88 53844.44 88888.00 2008-12-31 17:56:09.406 366 17463.88 35.83 53844.44 88888.00 2008-12-31 17:56:09.906 366 17463.90 35.78 53844.55 88888.00 2008-12-31 17:56:10.406 366 17463.92 35.74 53844.44 88888.00 2008-12-31 17:56:10.906 366 17464.06 35.71 53844.48 88888.00 2008-12-31 17:56:11.406 366 17464.09 35.68 53844.47 88888.00 2008-12-31 17:56:11.906 366 17464.04 35.64 53844.57 88888.00 2008-12-31 17:56:12.406 366 17464.00 35.64 53844.61 88888.00 2008-12-31 17:56:12.906 366 17464.02 35.56 53844.52 88888.00 2008-12-31 17:56:13.406 366 17464.06 35.51 53844.52 88888.00 2008-12-31 17:56:13.906 366 17464.08 35.45 53844.47 88888.00 2008-12-31 17:56:14.406 366 17464.10 35.50 53844.46 88888.00 2008-12-31 17:56:14.906 366 17464.10 35.43 53844.46 88888.00 2008-12-31 17:56:15.406 366 17464.11 35.43 53844.50 88888.00 2008-12-31 17:56:15.906 366 17464.16 35.43 53844.48 88888.00 2008-12-31 17:56:16.406 366 17464.13 35.35 53844.54 88888.00 2008-12-31 17:56:16.906 366 17464.04 35.35 53844.59 88888.00 2008-12-31 17:56:17.406 366 17464.08 35.31 53844.55 88888.00 2008-12-31 17:56:17.906 366 17464.09 35.21 53844.48 88888.00 2008-12-31 17:56:18.406 366 17463.98 35.25 53844.55 88888.00 2008-12-31 17:56:18.906 366 17464.00 35.26 53844.55 88888.00 2008-12-31 17:56:19.403 366 17463.99 35.27 53844.58 88888.00 2008-12-31 17:56:19.903 366 17464.00 35.23 53844.58 88888.00 2008-12-31 17:56:20.403 366 17464.09 35.23 53844.58 88888.00 2008-12-31 17:56:20.903 366 17464.15 35.23 53844.52 88888.00 2008-12-31 17:56:21.403 366 17464.17 35.18 53844.53 88888.00 2008-12-31 17:56:21.903 366 17464.23 35.14 53844.59 88888.00 2008-12-31 17:56:22.403 366 17464.18 35.11 53844.60 88888.00 2008-12-31 17:56:22.903 366 17464.17 35.12 53844.50 88888.00 2008-12-31 17:56:23.403 366 17464.24 35.11 53844.48 88888.00 2008-12-31 17:56:23.903 366 17464.24 35.10 53844.55 88888.00 2008-12-31 17:56:24.403 366 17464.28 35.06 53844.62 88888.00 2008-12-31 17:56:24.903 366 17464.27 35.03 53844.64 88888.00 2008-12-31 17:56:25.403 366 17464.26 35.00 53844.62 88888.00 2008-12-31 17:56:25.903 366 17464.29 35.04 53844.59 88888.00 2008-12-31 17:56:26.403 366 17464.19 35.02 53844.62 88888.00 2008-12-31 17:56:26.903 366 17464.21 34.97 53844.50 88888.00 2008-12-31 17:56:27.403 366 17464.30 34.91 53844.54 88888.00 2008-12-31 17:56:27.903 366 17464.23 34.88 53844.59 88888.00 2008-12-31 17:56:28.403 366 17464.24 34.86 53844.58 88888.00 2008-12-31 17:56:28.903 366 17464.35 34.84 53844.55 88888.00 2008-12-31 17:56:29.403 366 17464.35 34.83 53844.47 88888.00 2008-12-31 17:56:29.903 366 17464.27 34.78 53844.50 88888.00 2008-12-31 17:56:30.403 366 17464.33 34.76 53844.48 88888.00 2008-12-31 17:56:30.903 366 17464.47 34.75 53844.48 88888.00 2008-12-31 17:56:31.403 366 17464.45 34.77 53844.44 88888.00 2008-12-31 17:56:31.903 366 17464.38 34.79 53844.51 88888.00 2008-12-31 17:56:32.403 366 17464.35 34.84 53844.57 88888.00 2008-12-31 17:56:32.903 366 17464.35 34.85 53844.53 88888.00 2008-12-31 17:56:33.403 366 17464.49 34.86 53844.61 88888.00 2008-12-31 17:56:33.903 366 17464.47 34.84 53844.60 88888.00 2008-12-31 17:56:34.403 366 17464.48 34.79 53844.58 88888.00 2008-12-31 17:56:34.903 366 17464.38 34.76 53844.68 88888.00 2008-12-31 17:56:35.403 366 17464.43 34.76 53844.62 88888.00 2008-12-31 17:56:35.903 366 17464.49 34.74 53844.53 88888.00 2008-12-31 17:56:36.403 366 17464.49 34.68 53844.50 88888.00 2008-12-31 17:56:36.903 366 17464.56 34.63 53844.50 88888.00 2008-12-31 17:56:37.403 366 17464.53 34.58 53844.48 88888.00 2008-12-31 17:56:37.903 366 17464.45 34.63 53844.47 88888.00 2008-12-31 17:56:38.403 366 17464.51 34.59 53844.52 88888.00 2008-12-31 17:56:38.903 366 17464.46 34.63 53844.49 88888.00 2008-12-31 17:56:39.403 366 17464.49 34.65 53844.41 88888.00 2008-12-31 17:56:39.903 366 17464.51 34.62 53844.48 88888.00 2008-12-31 17:56:40.403 366 17464.58 34.55 53844.53 88888.00 2008-12-31 17:56:40.903 366 17464.57 34.54 53844.51 88888.00 2008-12-31 17:56:41.403 366 17464.58 34.54 53844.37 88888.00 2008-12-31 17:56:41.903 366 17464.49 34.56 53844.30 88888.00 2008-12-31 17:56:42.403 366 17464.47 34.55 53844.42 88888.00 2008-12-31 17:56:42.903 366 17464.59 34.54 53844.42 88888.00 2008-12-31 17:56:43.403 366 17464.58 34.54 53844.36 88888.00 2008-12-31 17:56:43.903 366 17464.56 34.49 53844.44 88888.00 2008-12-31 17:56:44.403 366 17464.51 34.41 53844.44 88888.00 2008-12-31 17:56:44.903 366 17464.54 34.41 53844.42 88888.00 2008-12-31 17:56:45.403 366 17464.56 34.42 53844.38 88888.00 2008-12-31 17:56:45.903 366 17464.49 34.37 53844.43 88888.00 2008-12-31 17:56:46.403 366 17464.45 34.34 53844.39 88888.00 2008-12-31 17:56:46.903 366 17464.49 34.30 53844.38 88888.00 2008-12-31 17:56:47.403 366 17464.45 34.25 53844.43 88888.00 2008-12-31 17:56:47.903 366 17464.41 34.22 53844.43 88888.00 2008-12-31 17:56:48.403 366 17464.33 34.22 53844.42 88888.00 2008-12-31 17:56:48.903 366 17464.41 34.17 53844.44 88888.00 2008-12-31 17:56:49.403 366 17464.53 34.17 53844.44 88888.00 2008-12-31 17:56:49.903 366 17464.54 34.18 53844.47 88888.00 2008-12-31 17:56:50.403 366 17464.47 34.16 53844.50 88888.00 2008-12-31 17:56:50.903 366 17464.46 34.13 53844.51 88888.00 2008-12-31 17:56:51.403 366 17464.39 34.13 53844.52 88888.00 2008-12-31 17:56:51.903 366 17464.46 34.14 53844.55 88888.00 2008-12-31 17:56:52.403 366 17464.48 34.05 53844.57 88888.00 2008-12-31 17:56:52.903 366 17464.47 34.07 53844.57 88888.00 2008-12-31 17:56:53.403 366 17464.43 34.09 53844.51 88888.00 2008-12-31 17:56:53.903 366 17464.55 34.14 53844.43 88888.00 2008-12-31 17:56:54.403 366 17464.64 34.09 53844.44 88888.00 2008-12-31 17:56:54.903 366 17464.56 33.98 53844.49 88888.00 2008-12-31 17:56:55.403 366 17464.51 33.91 53844.44 88888.00 2008-12-31 17:56:55.903 366 17464.55 33.94 53844.52 88888.00 2008-12-31 17:56:56.403 366 17464.54 33.94 53844.53 88888.00 2008-12-31 17:56:56.903 366 17464.55 33.94 53844.49 88888.00 2008-12-31 17:56:57.403 366 17464.60 33.90 53844.41 88888.00 2008-12-31 17:56:57.903 366 17464.67 33.90 53844.40 88888.00 2008-12-31 17:56:58.403 366 17464.66 33.90 53844.50 88888.00 2008-12-31 17:56:58.903 366 17464.64 33.85 53844.49 88888.00 2008-12-31 17:56:59.403 366 17464.74 33.80 53844.55 88888.00 2008-12-31 17:56:59.903 366 17464.70 33.71 53844.51 88888.00 2008-12-31 17:57:00.403 366 17464.77 33.71 53844.41 88888.00 2008-12-31 17:57:00.903 366 17464.77 33.66 53844.39 88888.00 2008-12-31 17:57:01.403 366 17464.72 33.67 53844.37 88888.00 2008-12-31 17:57:01.903 366 17464.75 33.71 53844.32 88888.00 2008-12-31 17:57:02.403 366 17464.79 33.69 53844.29 88888.00 2008-12-31 17:57:02.903 366 17464.77 33.67 53844.31 88888.00 2008-12-31 17:57:03.403 366 17464.85 33.66 53844.26 88888.00 2008-12-31 17:57:03.903 366 17464.77 33.58 53844.25 88888.00 2008-12-31 17:57:04.403 366 17464.84 33.61 53844.36 88888.00 2008-12-31 17:57:04.903 366 17464.86 33.59 53844.40 88888.00 2008-12-31 17:57:05.403 366 17464.84 33.61 53844.49 88888.00 2008-12-31 17:57:05.903 366 17464.84 33.64 53844.48 88888.00 2008-12-31 17:57:06.403 366 17464.81 33.56 53844.47 88888.00 2008-12-31 17:57:06.903 366 17464.90 33.57 53844.46 88888.00 2008-12-31 17:57:07.403 366 17464.95 33.63 53844.49 88888.00 2008-12-31 17:57:07.903 366 17464.98 33.60 53844.54 88888.00 2008-12-31 17:57:08.403 366 17464.92 33.58 53844.52 88888.00 2008-12-31 17:57:08.903 366 17464.82 33.59 53844.53 88888.00 2008-12-31 17:57:09.403 366 17464.84 33.57 53844.53 88888.00 2008-12-31 17:57:09.903 366 17464.90 33.61 53844.43 88888.00 2008-12-31 17:57:10.403 366 17464.88 33.64 53844.46 88888.00 2008-12-31 17:57:10.903 366 17464.84 33.66 53844.47 88888.00 2008-12-31 17:57:11.403 366 17464.92 33.63 53844.50 88888.00 2008-12-31 17:57:11.903 366 17464.90 33.60 53844.50 88888.00 2008-12-31 17:57:12.403 366 17464.94 33.64 53844.43 88888.00 2008-12-31 17:57:12.903 366 17464.85 33.65 53844.37 88888.00 2008-12-31 17:57:13.403 366 17464.87 33.66 53844.36 88888.00 2008-12-31 17:57:13.903 366 17464.91 33.65 53844.37 88888.00 2008-12-31 17:57:14.403 366 17464.89 33.69 53844.41 88888.00 2008-12-31 17:57:14.903 366 17464.87 33.78 53844.36 88888.00 2008-12-31 17:57:15.403 366 17464.84 33.77 53844.31 88888.00 2008-12-31 17:57:15.903 366 17464.76 33.78 53844.36 88888.00 2008-12-31 17:57:16.403 366 17464.70 33.80 53844.47 88888.00 2008-12-31 17:57:16.903 366 17464.67 33.83 53844.48 88888.00 2008-12-31 17:57:17.403 366 17464.70 33.85 53844.47 88888.00 2008-12-31 17:57:17.903 366 17464.67 33.84 53844.47 88888.00 2008-12-31 17:57:18.403 366 17464.60 33.88 53844.36 88888.00 2008-12-31 17:57:18.903 366 17464.68 33.90 53844.38 88888.00 2008-12-31 17:57:19.403 366 17464.65 33.90 53844.41 88888.00 2008-12-31 17:57:19.903 366 17464.60 33.91 53844.43 88888.00 2008-12-31 17:57:20.403 366 17464.65 33.97 53844.43 88888.00 2008-12-31 17:57:20.903 366 17464.71 34.05 53844.44 88888.00 2008-12-31 17:57:21.403 366 17464.69 34.03 53844.52 88888.00 2008-12-31 17:57:21.903 366 17464.64 33.96 53844.58 88888.00 2008-12-31 17:57:22.403 366 17464.67 33.94 53844.58 88888.00 2008-12-31 17:57:22.903 366 17464.72 33.96 53844.63 88888.00 2008-12-31 17:57:23.403 366 17464.60 34.04 53844.60 88888.00 2008-12-31 17:57:23.903 366 17464.64 34.03 53844.53 88888.00 2008-12-31 17:57:24.403 366 17464.59 34.02 53844.53 88888.00 2008-12-31 17:57:24.903 366 17464.62 34.04 53844.50 88888.00 2008-12-31 17:57:25.403 366 17464.56 34.03 53844.46 88888.00 2008-12-31 17:57:25.903 366 17464.60 34.00 53844.50 88888.00 2008-12-31 17:57:26.403 366 17464.57 34.04 53844.52 88888.00 2008-12-31 17:57:26.903 366 17464.56 34.06 53844.59 88888.00 2008-12-31 17:57:27.403 366 17464.46 34.04 53844.71 88888.00 2008-12-31 17:57:27.903 366 17464.39 34.05 53844.77 88888.00 2008-12-31 17:57:28.403 366 17464.37 34.08 53844.77 88888.00 2008-12-31 17:57:28.903 366 17464.45 34.10 53844.80 88888.00 2008-12-31 17:57:29.403 366 17464.51 34.19 53844.72 88888.00 2008-12-31 17:57:29.903 366 17464.48 34.26 53844.66 88888.00 2008-12-31 17:57:30.403 366 17464.44 34.30 53844.65 88888.00 2008-12-31 17:57:30.903 366 17464.40 34.37 53844.72 88888.00 2008-12-31 17:57:31.403 366 17464.39 34.37 53844.69 88888.00 2008-12-31 17:57:31.903 366 17464.37 34.26 53844.78 88888.00 2008-12-31 17:57:32.403 366 17464.39 34.30 53844.80 88888.00 2008-12-31 17:57:32.903 366 17464.43 34.34 53844.66 88888.00 2008-12-31 17:57:33.403 366 17464.51 34.35 53844.63 88888.00 2008-12-31 17:57:33.903 366 17464.62 34.34 53844.54 88888.00 2008-12-31 17:57:34.403 366 17464.62 34.37 53844.61 88888.00 2008-12-31 17:57:34.903 366 17464.67 34.41 53844.66 88888.00 2008-12-31 17:57:35.403 366 17464.71 34.43 53844.71 88888.00 2008-12-31 17:57:35.903 366 17464.72 34.43 53844.71 88888.00 2008-12-31 17:57:36.403 366 17464.69 34.54 53844.73 88888.00 2008-12-31 17:57:36.903 366 17464.70 34.58 53844.82 88888.00 2008-12-31 17:57:37.403 366 17464.77 34.58 53844.89 88888.00 2008-12-31 17:57:37.903 366 17464.64 34.59 53844.83 88888.00 2008-12-31 17:57:38.403 366 17464.65 34.61 53844.70 88888.00 2008-12-31 17:57:38.903 366 17464.71 34.57 53844.69 88888.00 2008-12-31 17:57:39.403 366 17464.74 34.55 53844.72 88888.00 2008-12-31 17:57:39.903 366 17464.69 34.49 53844.73 88888.00 2008-12-31 17:57:40.403 366 17464.71 34.48 53844.68 88888.00 2008-12-31 17:57:40.903 366 17464.74 34.58 53844.73 88888.00 2008-12-31 17:57:41.403 366 17464.70 34.62 53844.73 88888.00 2008-12-31 17:57:41.903 366 17464.70 34.63 53844.72 88888.00 2008-12-31 17:57:42.403 366 17464.70 34.66 53844.70 88888.00 2008-12-31 17:57:42.903 366 17464.75 34.61 53844.70 88888.00 2008-12-31 17:57:43.403 366 17464.69 34.64 53844.77 88888.00 2008-12-31 17:57:43.903 366 17464.72 34.75 53844.76 88888.00 2008-12-31 17:57:44.403 366 17464.71 34.73 53844.70 88888.00 2008-12-31 17:57:44.903 366 17464.70 34.67 53844.78 88888.00 2008-12-31 17:57:45.403 366 17464.69 34.63 53844.76 88888.00 2008-12-31 17:57:45.903 366 17464.75 34.64 53844.84 88888.00 2008-12-31 17:57:46.403 366 17464.68 34.66 53844.85 88888.00 2008-12-31 17:57:46.903 366 17464.65 34.71 53844.72 88888.00 2008-12-31 17:57:47.403 366 17464.65 34.75 53844.77 88888.00 2008-12-31 17:57:47.903 366 17464.72 34.79 53844.81 88888.00 2008-12-31 17:57:48.403 366 17464.68 34.79 53844.84 88888.00 2008-12-31 17:57:48.903 366 17464.66 34.71 53844.76 88888.00 2008-12-31 17:57:49.403 366 17464.81 34.67 53844.75 88888.00 2008-12-31 17:57:49.903 366 17464.76 34.71 53844.76 88888.00 2008-12-31 17:57:50.403 366 17464.72 34.75 53844.76 88888.00 2008-12-31 17:57:50.903 366 17464.74 34.77 53844.87 88888.00 2008-12-31 17:57:51.403 366 17464.76 34.72 53844.82 88888.00 2008-12-31 17:57:51.903 366 17464.79 34.71 53844.77 88888.00 2008-12-31 17:57:52.403 366 17464.76 34.65 53844.83 88888.00 2008-12-31 17:57:52.903 366 17464.79 34.65 53844.89 88888.00 2008-12-31 17:57:53.403 366 17464.78 34.67 53844.83 88888.00 2008-12-31 17:57:53.903 366 17464.74 34.66 53844.91 88888.00 2008-12-31 17:57:54.403 366 17464.74 34.63 53844.83 88888.00 2008-12-31 17:57:54.903 366 17464.78 34.69 53844.86 88888.00 2008-12-31 17:57:55.403 366 17464.77 34.69 53844.85 88888.00 2008-12-31 17:57:55.903 366 17464.81 34.63 53844.84 88888.00 2008-12-31 17:57:56.403 366 17464.79 34.59 53844.88 88888.00 2008-12-31 17:57:56.903 366 17464.64 34.62 53844.87 88888.00 2008-12-31 17:57:57.403 366 17464.65 34.72 53844.82 88888.00 2008-12-31 17:57:57.903 366 17464.78 34.61 53844.82 88888.00 2008-12-31 17:57:58.403 366 17464.80 34.55 53844.84 88888.00 2008-12-31 17:57:58.903 366 17464.76 34.56 53844.77 88888.00 2008-12-31 17:57:59.403 366 17464.84 34.57 53844.80 88888.00 2008-12-31 17:57:59.903 366 17464.76 34.61 53844.82 88888.00 2008-12-31 17:58:00.403 366 17464.71 34.59 53844.81 88888.00 2008-12-31 17:58:00.903 366 17464.78 34.58 53844.75 88888.00 2008-12-31 17:58:01.403 366 17464.69 34.65 53844.73 88888.00 2008-12-31 17:58:01.903 366 17464.67 34.65 53844.74 88888.00 2008-12-31 17:58:02.403 366 17464.69 34.58 53844.75 88888.00 2008-12-31 17:58:02.903 366 17464.67 34.59 53844.80 88888.00 2008-12-31 17:58:03.403 366 17464.60 34.58 53844.85 88888.00 2008-12-31 17:58:03.903 366 17464.56 34.57 53844.78 88888.00 2008-12-31 17:58:04.403 366 17464.66 34.55 53844.71 88888.00 2008-12-31 17:58:04.903 366 17464.70 34.54 53844.83 88888.00 2008-12-31 17:58:05.403 366 17464.72 34.59 53844.88 88888.00 2008-12-31 17:58:05.903 366 17464.70 34.64 53844.88 88888.00 2008-12-31 17:58:06.403 366 17464.75 34.62 53844.95 88888.00 2008-12-31 17:58:06.903 366 17464.74 34.64 53844.93 88888.00 2008-12-31 17:58:07.403 366 17464.71 34.67 53844.86 88888.00 2008-12-31 17:58:07.903 366 17464.78 34.69 53844.76 88888.00 2008-12-31 17:58:08.403 366 17464.79 34.68 53844.80 88888.00 2008-12-31 17:58:08.903 366 17464.70 34.63 53844.86 88888.00 2008-12-31 17:58:09.403 366 17464.69 34.69 53844.86 88888.00 2008-12-31 17:58:09.903 366 17464.74 34.75 53844.92 88888.00 2008-12-31 17:58:10.403 366 17464.76 34.71 53844.87 88888.00 2008-12-31 17:58:10.903 366 17464.81 34.69 53844.74 88888.00 2008-12-31 17:58:11.403 366 17464.90 34.73 53844.69 88888.00 2008-12-31 17:58:11.903 366 17464.87 34.71 53844.69 88888.00 2008-12-31 17:58:12.403 366 17464.85 34.73 53844.75 88888.00 2008-12-31 17:58:12.903 366 17464.91 34.74 53844.68 88888.00 2008-12-31 17:58:13.403 366 17464.91 34.84 53844.69 88888.00 2008-12-31 17:58:13.903 366 17464.91 34.88 53844.69 88888.00 2008-12-31 17:58:14.403 366 17464.95 34.78 53844.63 88888.00 2008-12-31 17:58:14.903 366 17464.98 34.79 53844.73 88888.00 2008-12-31 17:58:15.403 366 17465.06 34.77 53844.74 88888.00 2008-12-31 17:58:15.903 366 17465.08 34.77 53844.75 88888.00 2008-12-31 17:58:16.403 366 17465.12 34.74 53844.78 88888.00 2008-12-31 17:58:16.903 366 17465.12 34.74 53844.80 88888.00 2008-12-31 17:58:17.403 366 17465.07 34.81 53844.81 88888.00 2008-12-31 17:58:17.903 366 17464.99 34.92 53844.83 88888.00 2008-12-31 17:58:18.403 366 17465.01 34.92 53844.83 88888.00 2008-12-31 17:58:18.903 366 17465.06 34.88 53844.77 88888.00 2008-12-31 17:58:19.403 366 17465.04 35.00 53844.73 88888.00 2008-12-31 17:58:19.903 366 17465.10 35.00 53844.73 88888.00 2008-12-31 17:58:20.403 366 17465.08 34.98 53844.78 88888.00 2008-12-31 17:58:20.903 366 17465.02 35.02 53844.71 88888.00 2008-12-31 17:58:21.403 366 17465.01 34.98 53844.69 88888.00 2008-12-31 17:58:21.903 366 17465.05 34.98 53844.63 88888.00 2008-12-31 17:58:22.403 366 17465.02 34.95 53844.59 88888.00 2008-12-31 17:58:22.903 366 17465.17 34.92 53844.54 88888.00 2008-12-31 17:58:23.403 366 17465.08 34.94 53844.65 88888.00 2008-12-31 17:58:23.903 366 17465.07 34.94 53844.75 88888.00 2008-12-31 17:58:24.403 366 17465.11 34.96 53844.80 88888.00 2008-12-31 17:58:24.903 366 17465.10 34.98 53844.72 88888.00 2008-12-31 17:58:25.403 366 17465.17 35.06 53844.65 88888.00 2008-12-31 17:58:25.903 366 17465.10 34.98 53844.69 88888.00 2008-12-31 17:58:26.403 366 17465.10 34.92 53844.78 88888.00 2008-12-31 17:58:26.903 366 17465.17 34.98 53844.80 88888.00 2008-12-31 17:58:27.403 366 17465.15 35.00 53844.77 88888.00 2008-12-31 17:58:27.903 366 17465.15 34.97 53844.82 88888.00 2008-12-31 17:58:28.403 366 17465.16 34.98 53844.84 88888.00 2008-12-31 17:58:28.903 366 17465.16 35.02 53844.86 88888.00 2008-12-31 17:58:29.403 366 17465.17 35.04 53844.75 88888.00 2008-12-31 17:58:29.903 366 17465.17 35.05 53844.74 88888.00 2008-12-31 17:58:30.403 366 17465.15 35.07 53844.77 88888.00 2008-12-31 17:58:30.903 366 17465.16 35.05 53844.77 88888.00 2008-12-31 17:58:31.403 366 17465.23 34.96 53844.81 88888.00 2008-12-31 17:58:31.903 366 17465.19 34.87 53844.83 88888.00 2008-12-31 17:58:32.403 366 17465.19 34.85 53844.88 88888.00 2008-12-31 17:58:32.903 366 17465.28 34.86 53844.82 88888.00 2008-12-31 17:58:33.403 366 17465.22 34.81 53844.81 88888.00 2008-12-31 17:58:33.903 366 17465.19 34.81 53844.78 88888.00 2008-12-31 17:58:34.403 366 17465.07 34.77 53844.80 88888.00 2008-12-31 17:58:34.903 366 17465.08 34.73 53844.83 88888.00 2008-12-31 17:58:35.403 366 17465.13 34.76 53844.80 88888.00 2008-12-31 17:58:35.903 366 17465.17 34.69 53844.72 88888.00 2008-12-31 17:58:36.403 366 17465.17 34.62 53844.68 88888.00 2008-12-31 17:58:36.903 366 17465.17 34.65 53844.66 88888.00 2008-12-31 17:58:37.403 366 17465.10 34.64 53844.68 88888.00 2008-12-31 17:58:37.903 366 17465.12 34.57 53844.64 88888.00 2008-12-31 17:58:38.403 366 17465.15 34.55 53844.66 88888.00 2008-12-31 17:58:38.903 366 17465.19 34.51 53844.73 88888.00 2008-12-31 17:58:39.403 366 17465.15 34.51 53844.71 88888.00 2008-12-31 17:58:39.903 366 17465.17 34.51 53844.74 88888.00 2008-12-31 17:58:40.403 366 17465.17 34.52 53844.69 88888.00 2008-12-31 17:58:40.903 366 17465.17 34.47 53844.66 88888.00 2008-12-31 17:58:41.403 366 17465.12 34.41 53844.64 88888.00 2008-12-31 17:58:41.903 366 17465.13 34.42 53844.66 88888.00 2008-12-31 17:58:42.403 366 17465.12 34.38 53844.77 88888.00 2008-12-31 17:58:42.903 366 17465.13 34.37 53844.76 88888.00 2008-12-31 17:58:43.403 366 17465.13 34.38 53844.75 88888.00 2008-12-31 17:58:43.903 366 17465.18 34.34 53844.78 88888.00 2008-12-31 17:58:44.403 366 17465.12 34.35 53844.75 88888.00 2008-12-31 17:58:44.903 366 17465.09 34.33 53844.72 88888.00 2008-12-31 17:58:45.403 366 17465.11 34.37 53844.69 88888.00 2008-12-31 17:58:45.903 366 17465.07 34.41 53844.70 88888.00 2008-12-31 17:58:46.403 366 17465.00 34.39 53844.69 88888.00 2008-12-31 17:58:46.903 366 17465.07 34.37 53844.68 88888.00 2008-12-31 17:58:47.403 366 17465.01 34.32 53844.76 88888.00 2008-12-31 17:58:47.903 366 17464.99 34.27 53844.77 88888.00 2008-12-31 17:58:48.403 366 17465.01 34.26 53844.69 88888.00 2008-12-31 17:58:48.903 366 17464.97 34.27 53844.65 88888.00 2008-12-31 17:58:49.403 366 17465.06 34.32 53844.70 88888.00 2008-12-31 17:58:49.903 366 17465.08 34.29 53844.76 88888.00 2008-12-31 17:58:50.403 366 17464.99 34.26 53844.82 88888.00 2008-12-31 17:58:50.903 366 17465.01 34.29 53844.78 88888.00 2008-12-31 17:58:51.403 366 17464.92 34.28 53844.80 88888.00 2008-12-31 17:58:51.903 366 17464.99 34.27 53844.87 88888.00 2008-12-31 17:58:52.403 366 17465.00 34.24 53844.78 88888.00 2008-12-31 17:58:52.903 366 17464.98 34.24 53844.83 88888.00 2008-12-31 17:58:53.403 366 17464.98 34.25 53844.87 88888.00 2008-12-31 17:58:53.903 366 17464.97 34.24 53844.87 88888.00 2008-12-31 17:58:54.403 366 17464.95 34.20 53844.85 88888.00 2008-12-31 17:58:54.903 366 17464.91 34.23 53844.80 88888.00 2008-12-31 17:58:55.403 366 17464.99 34.25 53844.85 88888.00 2008-12-31 17:58:55.903 366 17464.91 34.23 53844.82 88888.00 2008-12-31 17:58:56.400 366 17464.86 34.24 53844.82 88888.00 2008-12-31 17:58:56.900 366 17464.96 34.28 53844.92 88888.00 2008-12-31 17:58:57.400 366 17464.95 34.24 53844.86 88888.00 2008-12-31 17:58:57.900 366 17464.92 34.32 53844.89 88888.00 2008-12-31 17:58:58.400 366 17464.94 34.32 53844.86 88888.00 2008-12-31 17:58:58.900 366 17464.88 34.32 53844.82 88888.00 2008-12-31 17:58:59.400 366 17464.94 34.33 53844.84 88888.00 2008-12-31 17:58:59.900 366 17464.85 34.28 53844.88 88888.00 2008-12-31 17:59:00.400 366 17464.87 34.30 53844.92 88888.00 2008-12-31 17:59:00.900 366 17464.78 34.28 53844.89 88888.00 2008-12-31 17:59:01.400 366 17464.76 34.23 53844.96 88888.00 2008-12-31 17:59:01.900 366 17464.75 34.20 53844.99 88888.00 2008-12-31 17:59:02.400 366 17464.72 34.22 53844.97 88888.00 2008-12-31 17:59:02.900 366 17464.72 34.26 53844.92 88888.00 2008-12-31 17:59:03.400 366 17464.64 34.23 53844.91 88888.00 2008-12-31 17:59:03.900 366 17464.59 34.19 53844.85 88888.00 2008-12-31 17:59:04.400 366 17464.64 34.17 53844.86 88888.00 2008-12-31 17:59:04.900 366 17464.60 34.20 53844.97 88888.00 2008-12-31 17:59:05.400 366 17464.61 34.15 53845.02 88888.00 2008-12-31 17:59:05.900 366 17464.65 34.20 53845.04 88888.00 2008-12-31 17:59:06.400 366 17464.66 34.22 53845.07 88888.00 2008-12-31 17:59:06.900 366 17464.62 34.23 53844.97 88888.00 2008-12-31 17:59:07.400 366 17464.61 34.23 53844.97 88888.00 2008-12-31 17:59:07.900 366 17464.68 34.22 53844.91 88888.00 2008-12-31 17:59:08.400 366 17464.62 34.20 53844.89 88888.00 2008-12-31 17:59:08.900 366 17464.56 34.26 53844.91 88888.00 2008-12-31 17:59:09.400 366 17464.60 34.20 53844.96 88888.00 2008-12-31 17:59:09.900 366 17464.51 34.20 53844.97 88888.00 2008-12-31 17:59:10.400 366 17464.43 34.24 53844.96 88888.00 2008-12-31 17:59:10.900 366 17464.45 34.29 53844.94 88888.00 2008-12-31 17:59:11.400 366 17464.48 34.36 53844.98 88888.00 2008-12-31 17:59:11.900 366 17464.49 34.35 53844.96 88888.00 2008-12-31 17:59:12.400 366 17464.45 34.33 53844.96 88888.00 2008-12-31 17:59:12.900 366 17464.34 34.39 53844.92 88888.00 2008-12-31 17:59:13.400 366 17464.33 34.39 53845.00 88888.00 2008-12-31 17:59:13.900 366 17464.27 34.38 53844.99 88888.00 2008-12-31 17:59:14.400 366 17464.28 34.38 53845.07 88888.00 2008-12-31 17:59:14.900 366 17464.19 34.39 53844.95 88888.00 2008-12-31 17:59:15.400 366 17464.20 34.42 53844.97 88888.00 2008-12-31 17:59:15.900 366 17464.13 34.44 53844.99 88888.00 2008-12-31 17:59:16.400 366 17464.06 34.43 53844.89 88888.00 2008-12-31 17:59:16.900 366 17463.96 34.43 53844.92 88888.00 2008-12-31 17:59:17.400 366 17463.98 34.38 53844.92 88888.00 2008-12-31 17:59:17.900 366 17464.00 34.42 53844.88 88888.00 2008-12-31 17:59:18.400 366 17463.95 34.44 53844.96 88888.00 2008-12-31 17:59:18.900 366 17463.92 34.54 53844.96 88888.00 2008-12-31 17:59:19.400 366 17463.88 34.58 53844.96 88888.00 2008-12-31 17:59:19.900 366 17463.86 34.57 53844.98 88888.00 2008-12-31 17:59:20.400 366 17463.69 34.56 53845.03 88888.00 2008-12-31 17:59:20.900 366 17463.54 34.58 53845.03 88888.00 2008-12-31 17:59:21.400 366 17463.54 34.59 53845.03 88888.00 2008-12-31 17:59:21.900 366 17463.58 34.59 53845.08 88888.00 2008-12-31 17:59:22.400 366 17463.56 34.66 53845.11 88888.00 2008-12-31 17:59:22.900 366 17463.44 34.65 53845.13 88888.00 2008-12-31 17:59:23.400 366 17463.38 34.66 53845.14 88888.00 2008-12-31 17:59:23.900 366 17463.42 34.73 53845.05 88888.00 2008-12-31 17:59:24.400 366 17463.45 34.73 53845.04 88888.00 2008-12-31 17:59:24.900 366 17463.47 34.67 53845.15 88888.00 2008-12-31 17:59:25.400 366 17463.45 34.63 53845.16 88888.00 2008-12-31 17:59:25.900 366 17463.44 34.67 53845.08 88888.00 2008-12-31 17:59:26.400 366 17463.35 34.66 53845.05 88888.00 2008-12-31 17:59:26.900 366 17463.37 34.65 53845.07 88888.00 2008-12-31 17:59:27.400 366 17463.44 34.69 53845.09 88888.00 2008-12-31 17:59:27.900 366 17463.49 34.75 53845.18 88888.00 2008-12-31 17:59:28.400 366 17463.57 34.76 53845.18 88888.00 2008-12-31 17:59:28.900 366 17463.51 34.82 53845.14 88888.00 2008-12-31 17:59:29.400 366 17463.52 34.82 53845.10 88888.00 2008-12-31 17:59:29.900 366 17463.51 34.87 53845.05 88888.00 2008-12-31 17:59:30.400 366 17463.52 34.87 53845.03 88888.00 2008-12-31 17:59:30.900 366 17463.53 34.88 53845.08 88888.00 2008-12-31 17:59:31.400 366 17463.48 34.90 53845.02 88888.00 2008-12-31 17:59:31.900 366 17463.47 34.93 53845.07 88888.00 2008-12-31 17:59:32.400 366 17463.45 35.01 53845.11 88888.00 2008-12-31 17:59:32.900 366 17463.41 35.03 53845.08 88888.00 2008-12-31 17:59:33.400 366 17463.45 35.01 53845.06 88888.00 2008-12-31 17:59:33.900 366 17463.41 35.02 53845.04 88888.00 2008-12-31 17:59:34.400 366 17463.39 35.05 53844.99 88888.00 2008-12-31 17:59:34.900 366 17463.37 35.13 53845.00 88888.00 2008-12-31 17:59:35.400 366 17463.39 35.15 53845.05 88888.00 2008-12-31 17:59:35.900 366 17463.39 35.17 53844.99 88888.00 2008-12-31 17:59:36.400 366 17463.46 35.21 53844.94 88888.00 2008-12-31 17:59:36.900 366 17463.47 35.25 53844.97 88888.00 2008-12-31 17:59:37.400 366 17463.41 35.31 53844.92 88888.00 2008-12-31 17:59:37.900 366 17463.45 35.35 53844.98 88888.00 2008-12-31 17:59:38.400 366 17463.51 35.34 53845.03 88888.00 2008-12-31 17:59:38.900 366 17463.53 35.29 53844.99 88888.00 2008-12-31 17:59:39.400 366 17463.55 35.27 53844.95 88888.00 2008-12-31 17:59:39.900 366 17463.65 35.25 53844.91 88888.00 2008-12-31 17:59:40.400 366 17463.56 35.27 53844.93 88888.00 2008-12-31 17:59:40.900 366 17463.48 35.33 53844.93 88888.00 2008-12-31 17:59:41.400 366 17463.39 35.36 53844.95 88888.00 2008-12-31 17:59:41.900 366 17463.41 35.42 53844.97 88888.00 2008-12-31 17:59:42.400 366 17463.36 35.45 53844.97 88888.00 2008-12-31 17:59:42.900 366 17463.36 35.43 53844.91 88888.00 2008-12-31 17:59:43.400 366 17463.46 35.42 53844.92 88888.00 2008-12-31 17:59:43.900 366 17463.46 35.41 53844.84 88888.00 2008-12-31 17:59:44.400 366 17463.46 35.47 53844.82 88888.00 2008-12-31 17:59:44.900 366 17463.42 35.43 53844.85 88888.00 2008-12-31 17:59:45.400 366 17463.41 35.39 53844.85 88888.00 2008-12-31 17:59:45.900 366 17463.42 35.41 53844.92 88888.00 2008-12-31 17:59:46.400 366 17463.42 35.40 53844.93 88888.00 2008-12-31 17:59:46.900 366 17463.38 35.42 53844.88 88888.00 2008-12-31 17:59:47.400 366 17463.38 35.40 53844.92 88888.00 2008-12-31 17:59:47.900 366 17463.41 35.41 53844.99 88888.00 2008-12-31 17:59:48.400 366 17463.38 35.42 53845.03 88888.00 2008-12-31 17:59:48.900 366 17463.34 35.40 53845.07 88888.00 2008-12-31 17:59:49.400 366 17463.27 35.40 53844.99 88888.00 2008-12-31 17:59:49.900 366 17463.25 35.41 53845.11 88888.00 2008-12-31 17:59:50.400 366 17463.21 35.34 53845.07 88888.00 2008-12-31 17:59:50.900 366 17463.25 35.27 53845.07 88888.00 2008-12-31 17:59:51.400 366 17463.17 35.24 53845.08 88888.00 2008-12-31 17:59:51.900 366 17463.18 35.24 53845.14 88888.00 2008-12-31 17:59:52.400 366 17463.17 35.24 53845.15 88888.00 2008-12-31 17:59:52.900 366 17463.25 35.21 53845.06 88888.00 2008-12-31 17:59:53.400 366 17463.27 35.12 53845.06 88888.00 2008-12-31 17:59:53.900 366 17463.22 35.14 53845.13 88888.00 2008-12-31 17:59:54.400 366 17463.22 35.21 53845.25 88888.00 2008-12-31 17:59:54.900 366 17463.15 35.25 53845.25 88888.00 2008-12-31 17:59:55.400 366 17463.21 35.20 53845.23 88888.00 2008-12-31 17:59:55.900 366 17463.23 35.18 53845.25 88888.00 2008-12-31 17:59:56.400 366 17463.21 35.13 53845.20 88888.00 2008-12-31 17:59:56.900 366 17463.14 35.04 53845.15 88888.00 2008-12-31 17:59:57.400 366 17463.14 35.04 53845.06 88888.00 2008-12-31 17:59:57.900 366 17463.23 35.04 53844.98 88888.00 2008-12-31 17:59:58.400 366 17463.19 35.07 53845.09 88888.00 2008-12-31 17:59:58.900 366 17463.15 35.06 53845.08 88888.00 2008-12-31 17:59:59.400 366 17463.17 35.10 53844.96 88888.00 2008-12-31 17:59:59.900 366 17463.14 35.05 53844.99 88888.00 2008-12-31 18:00:00.400 366 17463.11 35.10 53845.06 88888.00 2008-12-31 18:00:00.900 366 17463.05 35.06 53844.98 88888.00 2008-12-31 18:00:01.400 366 17462.95 35.11 53845.02 88888.00 2008-12-31 18:00:01.900 366 17462.98 35.13 53844.99 88888.00 2008-12-31 18:00:02.400 366 17462.94 35.15 53844.96 88888.00 2008-12-31 18:00:02.900 366 17463.03 35.16 53844.98 88888.00 2008-12-31 18:00:03.400 366 17463.05 35.15 53845.03 88888.00 2008-12-31 18:00:03.900 366 17463.02 35.23 53844.98 88888.00 2008-12-31 18:00:04.400 366 17463.05 35.23 53844.97 88888.00 2008-12-31 18:00:04.900 366 17463.17 35.17 53844.89 88888.00 2008-12-31 18:00:05.400 366 17463.17 35.18 53844.84 88888.00 2008-12-31 18:00:05.900 366 17463.19 35.18 53844.81 88888.00 2008-12-31 18:00:06.400 366 17463.09 35.21 53844.77 88888.00 2008-12-31 18:00:06.900 366 17463.13 35.18 53844.86 88888.00 2008-12-31 18:00:07.400 366 17463.18 35.23 53844.99 88888.00 2008-12-31 18:00:07.900 366 17463.16 35.27 53845.06 88888.00 2008-12-31 18:00:08.400 366 17463.17 35.27 53844.96 88888.00 2008-12-31 18:00:08.900 366 17463.21 35.26 53844.89 88888.00 2008-12-31 18:00:09.400 366 17463.18 35.20 53844.92 88888.00 2008-12-31 18:00:09.900 366 17463.24 35.23 53844.97 88888.00 2008-12-31 18:00:10.400 366 17463.15 35.29 53844.96 88888.00 2008-12-31 18:00:10.900 366 17463.11 35.30 53844.91 88888.00 2008-12-31 18:00:11.400 366 17463.09 35.33 53844.94 88888.00 2008-12-31 18:00:11.900 366 17463.08 35.30 53844.99 88888.00 2008-12-31 18:00:12.400 366 17463.08 35.29 53844.91 88888.00 2008-12-31 18:00:12.900 366 17463.11 35.27 53844.94 88888.00 2008-12-31 18:00:13.400 366 17463.18 35.31 53844.89 88888.00 2008-12-31 18:00:13.900 366 17463.16 35.35 53844.86 88888.00 2008-12-31 18:00:14.400 366 17463.18 35.34 53844.96 88888.00 2008-12-31 18:00:14.900 366 17463.18 35.31 53844.97 88888.00 2008-12-31 18:00:15.400 366 17463.21 35.33 53844.86 88888.00 2008-12-31 18:00:15.900 366 17463.14 35.35 53844.93 88888.00 2008-12-31 18:00:16.400 366 17463.18 35.26 53844.94 88888.00 2008-12-31 18:00:16.900 366 17463.14 35.29 53844.87 88888.00 2008-12-31 18:00:17.400 366 17463.12 35.29 53844.85 88888.00 2008-12-31 18:00:17.900 366 17463.05 35.37 53844.92 88888.00 2008-12-31 18:00:18.400 366 17462.96 35.37 53845.00 88888.00 2008-12-31 18:00:18.900 366 17462.98 35.39 53844.95 88888.00 2008-12-31 18:00:19.400 366 17462.98 35.37 53844.94 88888.00 2008-12-31 18:00:19.900 366 17462.96 35.39 53844.91 88888.00 2008-12-31 18:00:20.400 366 17462.94 35.46 53844.94 88888.00 2008-12-31 18:00:20.900 366 17463.00 35.45 53844.93 88888.00 2008-12-31 18:00:21.400 366 17463.07 35.44 53844.95 88888.00 2008-12-31 18:00:21.900 366 17462.98 35.39 53844.96 88888.00 2008-12-31 18:00:22.400 366 17462.93 35.42 53844.96 88888.00 2008-12-31 18:00:22.900 366 17462.96 35.46 53844.95 88888.00 2008-12-31 18:00:23.400 366 17462.94 35.50 53844.88 88888.00 2008-12-31 18:00:23.900 366 17462.93 35.47 53844.85 88888.00 2008-12-31 18:00:24.400 366 17462.95 35.43 53844.83 88888.00 2008-12-31 18:00:24.900 366 17462.95 35.42 53844.84 88888.00 2008-12-31 18:00:25.400 366 17462.91 35.50 53844.82 88888.00 2008-12-31 18:00:25.900 366 17462.86 35.56 53844.82 88888.00 2008-12-31 18:00:26.400 366 17462.90 35.65 53844.85 88888.00 2008-12-31 18:00:26.900 366 17462.91 35.65 53844.88 88888.00 2008-12-31 18:00:27.400 366 17462.85 35.65 53844.89 88888.00 2008-12-31 18:00:27.900 366 17462.92 35.70 53844.98 88888.00 2008-12-31 18:00:28.400 366 17463.03 35.68 53844.94 88888.00 2008-12-31 18:00:28.900 366 17462.92 35.62 53844.87 88888.00 2008-12-31 18:00:29.400 366 17462.98 35.54 53844.89 88888.00 2008-12-31 18:00:29.900 366 17463.08 35.56 53844.84 88888.00 2008-12-31 18:00:30.400 366 17463.05 35.70 53844.86 88888.00 2008-12-31 18:00:30.900 366 17463.09 35.71 53844.82 88888.00 2008-12-31 18:00:31.400 366 17463.14 35.79 53844.77 88888.00 2008-12-31 18:00:31.900 366 17463.09 35.82 53844.71 88888.00 2008-12-31 18:00:32.400 366 17463.12 35.80 53844.66 88888.00 2008-12-31 18:00:32.900 366 17463.11 35.78 53844.74 88888.00 2008-12-31 18:00:33.400 366 17463.08 35.71 53844.76 88888.00 2008-12-31 18:00:33.900 366 17463.17 35.72 53844.77 88888.00 2008-12-31 18:00:34.400 366 17463.22 35.75 53844.86 88888.00 2008-12-31 18:00:34.900 366 17463.26 35.76 53844.78 88888.00 2008-12-31 18:00:35.400 366 17463.32 35.74 53844.73 88888.00 2008-12-31 18:00:35.900 366 17463.43 35.70 53844.73 88888.00 2008-12-31 18:00:36.400 366 17463.48 35.74 53844.73 88888.00 2008-12-31 18:00:36.900 366 17463.49 35.76 53844.76 88888.00 2008-12-31 18:00:37.400 366 17463.55 35.74 53844.74 88888.00 2008-12-31 18:00:37.900 366 17463.58 35.70 53844.73 88888.00 2008-12-31 18:00:38.400 366 17463.57 35.78 53844.66 88888.00 2008-12-31 18:00:38.900 366 17463.46 35.86 53844.69 88888.00 2008-12-31 18:00:39.400 366 17463.51 35.83 53844.72 88888.00 2008-12-31 18:00:39.900 366 17463.62 35.78 53844.76 88888.00 2008-12-31 18:00:40.400 366 17463.48 35.75 53844.69 88888.00 2008-12-31 18:00:40.900 366 17463.47 35.80 53844.71 88888.00 2008-12-31 18:00:41.400 366 17463.42 35.88 53844.66 88888.00 2008-12-31 18:00:41.900 366 17463.62 35.88 53844.70 88888.00 2008-12-31 18:00:42.400 366 17463.68 35.89 53844.66 88888.00 2008-12-31 18:00:42.900 366 17463.63 35.90 53844.72 88888.00 2008-12-31 18:00:43.400 366 17463.58 35.92 53844.77 88888.00 2008-12-31 18:00:43.900 366 17463.59 35.89 53844.82 88888.00 2008-12-31 18:00:44.400 366 17463.59 35.91 53844.85 88888.00 2008-12-31 18:00:44.900 366 17463.64 35.95 53844.84 88888.00 2008-12-31 18:00:45.400 366 17463.65 36.00 53844.85 88888.00 2008-12-31 18:00:45.900 366 17463.53 35.98 53844.83 88888.00 2008-12-31 18:00:46.400 366 17463.49 35.98 53844.86 88888.00 2008-12-31 18:00:46.900 366 17463.44 36.00 53844.83 88888.00 2008-12-31 18:00:47.400 366 17463.48 35.93 53844.80 88888.00 2008-12-31 18:00:47.900 366 17463.54 35.94 53844.94 88888.00 2008-12-31 18:00:48.400 366 17463.59 35.95 53845.04 88888.00 2008-12-31 18:00:48.900 366 17463.54 35.96 53845.00 88888.00 2008-12-31 18:00:49.400 366 17463.52 35.98 53844.84 88888.00 2008-12-31 18:00:49.900 366 17463.63 36.01 53844.78 88888.00 2008-12-31 18:00:50.400 366 17463.64 36.01 53844.77 88888.00 2008-12-31 18:00:50.900 366 17463.64 35.96 53844.83 88888.00 2008-12-31 18:00:51.400 366 17463.57 35.98 53844.87 88888.00 2008-12-31 18:00:51.900 366 17463.62 35.92 53844.81 88888.00 2008-12-31 18:00:52.400 366 17463.63 35.90 53844.85 88888.00 2008-12-31 18:00:52.900 366 17463.55 35.89 53844.82 88888.00 2008-12-31 18:00:53.400 366 17463.56 35.92 53844.77 88888.00 2008-12-31 18:00:53.900 366 17463.53 35.94 53844.72 88888.00 2008-12-31 18:00:54.400 366 17463.48 35.94 53844.78 88888.00 2008-12-31 18:00:54.900 366 17463.49 35.93 53844.82 88888.00 2008-12-31 18:00:55.400 366 17463.58 35.94 53844.91 88888.00 2008-12-31 18:00:55.900 366 17463.49 35.98 53844.89 88888.00 2008-12-31 18:00:56.400 366 17463.45 35.96 53844.76 88888.00 2008-12-31 18:00:56.900 366 17463.57 35.96 53844.81 88888.00 2008-12-31 18:00:57.400 366 17463.62 35.98 53844.85 88888.00 2008-12-31 18:00:57.900 366 17463.62 35.98 53844.86 88888.00 2008-12-31 18:00:58.400 366 17463.65 35.99 53844.88 88888.00 2008-12-31 18:00:58.900 366 17463.62 36.01 53844.78 88888.00 2008-12-31 18:00:59.400 366 17463.49 35.98 53844.76 88888.00 2008-12-31 18:00:59.900 366 17463.49 36.00 53844.82 88888.00 2008-12-31 18:01:00.400 366 17463.51 35.96 53844.81 88888.00 2008-12-31 18:01:00.900 366 17463.46 35.96 53844.84 88888.00 2008-12-31 18:01:01.400 366 17463.42 35.95 53844.82 88888.00 2008-12-31 18:01:01.900 366 17463.51 35.95 53844.83 88888.00 2008-12-31 18:01:02.400 366 17463.54 35.98 53844.84 88888.00 2008-12-31 18:01:02.900 366 17463.55 35.98 53844.88 88888.00 2008-12-31 18:01:03.400 366 17463.47 36.00 53844.82 88888.00 2008-12-31 18:01:03.900 366 17463.52 35.98 53844.78 88888.00 2008-12-31 18:01:04.400 366 17463.53 35.99 53844.80 88888.00 2008-12-31 18:01:04.900 366 17463.52 35.95 53844.88 88888.00 2008-12-31 18:01:05.400 366 17463.47 35.99 53844.80 88888.00 2008-12-31 18:01:05.900 366 17463.49 35.99 53844.81 88888.00 2008-12-31 18:01:06.400 366 17463.57 35.98 53844.75 88888.00 2008-12-31 18:01:06.900 366 17463.48 36.01 53844.75 88888.00 2008-12-31 18:01:07.400 366 17463.53 36.09 53844.75 88888.00 2008-12-31 18:01:07.900 366 17463.53 36.09 53844.78 88888.00 2008-12-31 18:01:08.400 366 17463.49 36.11 53844.83 88888.00 2008-12-31 18:01:08.900 366 17463.52 36.09 53844.83 88888.00 2008-12-31 18:01:09.400 366 17463.52 36.10 53844.88 88888.00 2008-12-31 18:01:09.900 366 17463.54 36.08 53844.93 88888.00 2008-12-31 18:01:10.400 366 17463.48 36.08 53844.87 88888.00 2008-12-31 18:01:10.900 366 17463.38 36.04 53844.91 88888.00 2008-12-31 18:01:11.400 366 17463.46 36.05 53844.98 88888.00 2008-12-31 18:01:11.900 366 17463.43 36.07 53844.97 88888.00 2008-12-31 18:01:12.400 366 17463.43 36.05 53844.97 88888.00 2008-12-31 18:01:12.900 366 17463.42 35.98 53844.88 88888.00 2008-12-31 18:01:13.400 366 17463.42 35.96 53844.88 88888.00 2008-12-31 18:01:13.900 366 17463.45 35.99 53844.86 88888.00 2008-12-31 18:01:14.400 366 17463.46 36.03 53844.94 88888.00 2008-12-31 18:01:14.900 366 17463.48 36.07 53844.98 88888.00 2008-12-31 18:01:15.400 366 17463.46 36.10 53844.97 88888.00 2008-12-31 18:01:15.900 366 17463.44 36.12 53844.96 88888.00 2008-12-31 18:01:16.400 366 17463.55 36.13 53845.04 88888.00 2008-12-31 18:01:16.900 366 17463.42 36.19 53845.04 88888.00 2008-12-31 18:01:17.400 366 17463.38 36.21 53844.98 88888.00 2008-12-31 18:01:17.900 366 17463.39 36.20 53844.93 88888.00 2008-12-31 18:01:18.400 366 17463.26 36.17 53844.89 88888.00 2008-12-31 18:01:18.900 366 17463.26 36.12 53844.97 88888.00 2008-12-31 18:01:19.400 366 17463.36 36.13 53844.98 88888.00 2008-12-31 18:01:19.900 366 17463.39 36.13 53845.00 88888.00 2008-12-31 18:01:20.400 366 17463.42 36.17 53844.93 88888.00 2008-12-31 18:01:20.900 366 17463.35 36.14 53844.95 88888.00 2008-12-31 18:01:21.400 366 17463.37 36.08 53844.94 88888.00 2008-12-31 18:01:21.900 366 17463.28 36.11 53844.89 88888.00 2008-12-31 18:01:22.400 366 17463.32 36.12 53844.91 88888.00 2008-12-31 18:01:22.900 366 17463.37 36.09 53844.84 88888.00 2008-12-31 18:01:23.400 366 17463.36 36.09 53844.87 88888.00 2008-12-31 18:01:23.900 366 17463.32 36.07 53844.85 88888.00 2008-12-31 18:01:24.400 366 17463.29 36.07 53844.92 88888.00 2008-12-31 18:01:24.900 366 17463.34 36.12 53844.93 88888.00 2008-12-31 18:01:25.400 366 17463.39 36.17 53844.84 88888.00 2008-12-31 18:01:25.900 366 17463.41 36.09 53844.85 88888.00 2008-12-31 18:01:26.400 366 17463.39 36.08 53844.82 88888.00 2008-12-31 18:01:26.900 366 17463.33 36.01 53844.72 88888.00 2008-12-31 18:01:27.400 366 17463.37 35.95 53844.72 88888.00 2008-12-31 18:01:27.900 366 17463.34 35.86 53844.74 88888.00 2008-12-31 18:01:28.400 366 17463.28 35.80 53844.72 88888.00 2008-12-31 18:01:28.900 366 17463.36 35.80 53844.82 88888.00 2008-12-31 18:01:29.400 366 17463.37 35.82 53844.81 88888.00 2008-12-31 18:01:29.900 366 17463.37 35.84 53844.81 88888.00 2008-12-31 18:01:30.400 366 17463.31 35.83 53844.78 88888.00 2008-12-31 18:01:30.900 366 17463.31 35.76 53844.78 88888.00 2008-12-31 18:01:31.400 366 17463.36 35.78 53844.89 88888.00 2008-12-31 18:01:31.900 366 17463.38 35.78 53844.85 88888.00 2008-12-31 18:01:32.400 366 17463.39 35.79 53844.83 88888.00 2008-12-31 18:01:32.900 366 17463.36 35.82 53844.80 88888.00 2008-12-31 18:01:33.397 366 17463.31 35.75 53844.77 88888.00 2008-12-31 18:01:33.907 366 17463.17 35.70 53844.81 88888.00 2008-12-31 18:01:34.407 366 17463.24 35.68 53844.81 88888.00 2008-12-31 18:01:34.907 366 17463.28 35.63 53844.78 88888.00 2008-12-31 18:01:35.407 366 17463.22 35.63 53844.92 88888.00 2008-12-31 18:01:35.907 366 17463.25 35.62 53845.07 88888.00 2008-12-31 18:01:36.407 366 17463.19 35.66 53845.00 88888.00 2008-12-31 18:01:36.907 366 17463.29 35.69 53844.86 88888.00 2008-12-31 18:01:37.407 366 17463.41 35.66 53844.92 88888.00 2008-12-31 18:01:37.907 366 17463.35 35.59 53844.96 88888.00 2008-12-31 18:01:38.407 366 17463.32 35.55 53844.89 88888.00 2008-12-31 18:01:38.907 366 17463.33 35.54 53844.91 88888.00 2008-12-31 18:01:39.407 366 17463.29 35.49 53844.91 88888.00 2008-12-31 18:01:39.907 366 17463.37 35.54 53844.85 88888.00 2008-12-31 18:01:40.407 366 17463.37 35.54 53844.84 88888.00 2008-12-31 18:01:40.907 366 17463.36 35.50 53844.91 88888.00 2008-12-31 18:01:41.407 366 17463.39 35.49 53844.89 88888.00 2008-12-31 18:01:41.907 366 17463.33 35.39 53844.92 88888.00 2008-12-31 18:01:42.407 366 17463.32 35.41 53844.74 88888.00 2008-12-31 18:01:42.907 366 17463.32 35.39 53844.77 88888.00 2008-12-31 18:01:43.407 366 17463.25 35.29 53844.80 88888.00 2008-12-31 18:01:43.907 366 17463.29 35.29 53844.82 88888.00 2008-12-31 18:01:44.407 366 17463.35 35.25 53844.78 88888.00 2008-12-31 18:01:44.907 366 17463.34 35.25 53844.87 88888.00 2008-12-31 18:01:45.407 366 17463.37 35.23 53844.95 88888.00 2008-12-31 18:01:45.907 366 17463.39 35.27 53844.96 88888.00 2008-12-31 18:01:46.407 366 17463.36 35.30 53844.95 88888.00 2008-12-31 18:01:46.907 366 17463.39 35.25 53844.98 88888.00 2008-12-31 18:01:47.407 366 17463.36 35.22 53845.00 88888.00 2008-12-31 18:01:47.907 366 17463.34 35.26 53845.03 88888.00 2008-12-31 18:01:48.407 366 17463.35 35.21 53844.94 88888.00 2008-12-31 18:01:48.907 366 17463.31 35.26 53844.94 88888.00 2008-12-31 18:01:49.407 366 17463.33 35.24 53844.85 88888.00 2008-12-31 18:01:49.907 366 17463.33 35.21 53844.88 88888.00 2008-12-31 18:01:50.407 366 17463.29 35.20 53844.91 88888.00 2008-12-31 18:01:50.907 366 17463.29 35.18 53844.97 88888.00 2008-12-31 18:01:51.407 366 17463.28 35.20 53845.02 88888.00 2008-12-31 18:01:51.907 366 17463.24 35.14 53844.99 88888.00 2008-12-31 18:01:52.407 366 17463.27 35.10 53844.91 88888.00 2008-12-31 18:01:52.907 366 17463.18 35.18 53844.98 88888.00 2008-12-31 18:01:53.407 366 17463.13 35.23 53844.95 88888.00 2008-12-31 18:01:53.907 366 17463.04 35.22 53844.92 88888.00 2008-12-31 18:01:54.407 366 17462.95 35.26 53844.95 88888.00 2008-12-31 18:01:54.907 366 17462.94 35.25 53845.00 88888.00 2008-12-31 18:01:55.407 366 17462.93 35.29 53845.00 88888.00 2008-12-31 18:01:55.907 366 17463.07 35.22 53844.94 88888.00 2008-12-31 18:01:56.407 366 17463.09 35.18 53844.89 88888.00 2008-12-31 18:01:56.907 366 17463.04 35.17 53844.86 88888.00 2008-12-31 18:01:57.407 366 17463.03 35.22 53844.82 88888.00 2008-12-31 18:01:57.907 366 17463.04 35.26 53844.78 88888.00 2008-12-31 18:01:58.407 366 17463.05 35.26 53844.85 88888.00 2008-12-31 18:01:58.907 366 17463.01 35.22 53844.83 88888.00 2008-12-31 18:01:59.407 366 17462.96 35.15 53844.86 88888.00 2008-12-31 18:01:59.907 366 17462.95 35.16 53844.96 88888.00 2008-12-31 18:02:00.407 366 17462.92 35.17 53845.02 88888.00 2008-12-31 18:02:00.907 366 17462.90 35.23 53844.97 88888.00 2008-12-31 18:02:01.407 366 17462.84 35.23 53844.93 88888.00 2008-12-31 18:02:01.907 366 17462.83 35.20 53844.98 88888.00 2008-12-31 18:02:02.407 366 17462.85 35.22 53845.05 88888.00 2008-12-31 18:02:02.907 366 17462.90 35.27 53844.97 88888.00 2008-12-31 18:02:03.407 366 17462.78 35.26 53844.95 88888.00 2008-12-31 18:02:03.907 366 17462.73 35.24 53844.89 88888.00 2008-12-31 18:02:04.407 366 17462.71 35.22 53844.87 88888.00 2008-12-31 18:02:04.907 366 17462.77 35.21 53844.88 88888.00 2008-12-31 18:02:05.407 366 17462.70 35.21 53844.86 88888.00 2008-12-31 18:02:05.907 366 17462.75 35.25 53844.93 88888.00 2008-12-31 18:02:06.407 366 17462.80 35.27 53844.97 88888.00 2008-12-31 18:02:06.907 366 17462.84 35.32 53844.99 88888.00 2008-12-31 18:02:07.407 366 17462.83 35.32 53844.92 88888.00 2008-12-31 18:02:07.907 366 17462.77 35.32 53844.95 88888.00 2008-12-31 18:02:08.407 366 17462.70 35.35 53844.98 88888.00 2008-12-31 18:02:08.907 366 17462.77 35.41 53844.95 88888.00 2008-12-31 18:02:09.407 366 17462.78 35.44 53844.88 88888.00 2008-12-31 18:02:09.907 366 17462.84 35.49 53844.86 88888.00 2008-12-31 18:02:10.407 366 17462.78 35.46 53844.87 88888.00 2008-12-31 18:02:10.907 366 17462.77 35.46 53844.91 88888.00 2008-12-31 18:02:11.407 366 17462.83 35.43 53844.87 88888.00 2008-12-31 18:02:11.907 366 17462.71 35.46 53844.95 88888.00 2008-12-31 18:02:12.407 366 17462.72 35.56 53844.86 88888.00 2008-12-31 18:02:12.907 366 17462.75 35.57 53844.94 88888.00 2008-12-31 18:02:13.407 366 17462.75 35.60 53844.88 88888.00 2008-12-31 18:02:13.907 366 17462.77 35.62 53844.82 88888.00 2008-12-31 18:02:14.407 366 17462.85 35.59 53844.77 88888.00 2008-12-31 18:02:14.907 366 17462.85 35.68 53844.80 88888.00 2008-12-31 18:02:15.407 366 17462.92 35.71 53844.73 88888.00 2008-12-31 18:02:15.907 366 17462.92 35.68 53844.68 88888.00 2008-12-31 18:02:16.407 366 17462.84 35.65 53844.69 88888.00 2008-12-31 18:02:16.907 366 17462.90 35.71 53844.86 88888.00 2008-12-31 18:02:17.407 366 17462.95 35.73 53844.76 88888.00 2008-12-31 18:02:17.907 366 17462.95 35.69 53844.74 88888.00 2008-12-31 18:02:18.407 366 17462.97 35.74 53844.86 88888.00 2008-12-31 18:02:18.907 366 17462.98 35.79 53844.82 88888.00 2008-12-31 18:02:19.407 366 17462.97 35.79 53844.80 88888.00 2008-12-31 18:02:19.907 366 17462.93 35.71 53844.73 88888.00 2008-12-31 18:02:20.407 366 17462.84 35.66 53844.75 88888.00 2008-12-31 18:02:20.907 366 17462.82 35.66 53844.80 88888.00 2008-12-31 18:02:21.407 366 17462.83 35.66 53844.76 88888.00 2008-12-31 18:02:21.907 366 17462.76 35.64 53844.77 88888.00 2008-12-31 18:02:22.407 366 17462.82 35.56 53844.76 88888.00 2008-12-31 18:02:22.907 366 17462.86 35.52 53844.80 88888.00 2008-12-31 18:02:23.407 366 17462.87 35.54 53844.84 88888.00 2008-12-31 18:02:23.907 366 17462.85 35.52 53844.87 88888.00 2008-12-31 18:02:24.407 366 17462.86 35.61 53844.87 88888.00 2008-12-31 18:02:24.907 366 17462.77 35.62 53844.92 88888.00 2008-12-31 18:02:25.407 366 17462.74 35.59 53844.95 88888.00 2008-12-31 18:02:25.907 366 17462.80 35.51 53844.93 88888.00 2008-12-31 18:02:26.407 366 17462.74 35.49 53844.88 88888.00 2008-12-31 18:02:26.907 366 17462.77 35.56 53844.83 88888.00 2008-12-31 18:02:27.407 366 17462.74 35.56 53844.81 88888.00 2008-12-31 18:02:27.907 366 17462.70 35.56 53844.89 88888.00 2008-12-31 18:02:28.407 366 17462.63 35.60 53844.86 88888.00 2008-12-31 18:02:28.907 366 17462.66 35.60 53844.86 88888.00 2008-12-31 18:02:29.407 366 17462.63 35.56 53844.91 88888.00 2008-12-31 18:02:29.907 366 17462.61 35.53 53844.83 88888.00 2008-12-31 18:02:30.407 366 17462.60 35.54 53844.81 88888.00 2008-12-31 18:02:30.907 366 17462.61 35.56 53844.82 88888.00 2008-12-31 18:02:31.407 366 17462.65 35.55 53844.80 88888.00 2008-12-31 18:02:31.907 366 17462.72 35.62 53844.77 88888.00 2008-12-31 18:02:32.407 366 17462.70 35.56 53844.77 88888.00 2008-12-31 18:02:32.907 366 17462.70 35.57 53844.83 88888.00 2008-12-31 18:02:33.407 366 17462.66 35.53 53844.71 88888.00 2008-12-31 18:02:33.907 366 17462.67 35.56 53844.69 88888.00 2008-12-31 18:02:34.407 366 17462.67 35.61 53844.71 88888.00 2008-12-31 18:02:34.907 366 17462.66 35.63 53844.65 88888.00 2008-12-31 18:02:35.407 366 17462.66 35.63 53844.69 88888.00 2008-12-31 18:02:35.907 366 17462.62 35.54 53844.73 88888.00 2008-12-31 18:02:36.407 366 17462.70 35.60 53844.74 88888.00 2008-12-31 18:02:36.907 366 17462.73 35.61 53844.71 88888.00 2008-12-31 18:02:37.407 366 17462.77 35.64 53844.68 88888.00 2008-12-31 18:02:37.907 366 17462.81 35.60 53844.71 88888.00 2008-12-31 18:02:38.407 366 17462.91 35.60 53844.62 88888.00 2008-12-31 18:02:38.907 366 17462.95 35.61 53844.55 88888.00 2008-12-31 18:02:39.407 366 17462.88 35.65 53844.50 88888.00 2008-12-31 18:02:39.907 366 17462.90 35.63 53844.50 88888.00 2008-12-31 18:02:40.407 366 17463.00 35.61 53844.57 88888.00 2008-12-31 18:02:40.907 366 17463.02 35.56 53844.60 88888.00 2008-12-31 18:02:41.407 366 17463.04 35.54 53844.64 88888.00 2008-12-31 18:02:41.907 366 17463.16 35.60 53844.72 88888.00 2008-12-31 18:02:42.407 366 17463.15 35.66 53844.64 88888.00 2008-12-31 18:02:42.907 366 17463.16 35.62 53844.70 88888.00 2008-12-31 18:02:43.407 366 17463.17 35.62 53844.68 88888.00 2008-12-31 18:02:43.907 366 17463.27 35.53 53844.70 88888.00 2008-12-31 18:02:44.407 366 17463.26 35.57 53844.60 88888.00 2008-12-31 18:02:44.907 366 17463.23 35.64 53844.60 88888.00 2008-12-31 18:02:45.407 366 17463.28 35.62 53844.66 88888.00 2008-12-31 18:02:45.907 366 17463.33 35.65 53844.68 88888.00 2008-12-31 18:02:46.407 366 17463.47 35.73 53844.57 88888.00 2008-12-31 18:02:46.907 366 17463.48 35.78 53844.52 88888.00 2008-12-31 18:02:47.407 366 17463.54 35.75 53844.52 88888.00 2008-12-31 18:02:47.907 366 17463.57 35.76 53844.57 88888.00 2008-12-31 18:02:48.407 366 17463.58 35.75 53844.65 88888.00 2008-12-31 18:02:48.907 366 17463.63 35.75 53844.65 88888.00 2008-12-31 18:02:49.407 366 17463.60 35.78 53844.70 88888.00 2008-12-31 18:02:49.907 366 17463.58 35.81 53844.63 88888.00 2008-12-31 18:02:50.407 366 17463.58 35.83 53844.55 88888.00 2008-12-31 18:02:50.907 366 17463.68 35.81 53844.50 88888.00 2008-12-31 18:02:51.407 366 17463.67 35.85 53844.51 88888.00 2008-12-31 18:02:51.907 366 17463.67 35.91 53844.51 88888.00 2008-12-31 18:02:52.407 366 17463.57 35.89 53844.54 88888.00 2008-12-31 18:02:52.907 366 17463.53 35.86 53844.59 88888.00 2008-12-31 18:02:53.407 366 17463.49 35.89 53844.68 88888.00 2008-12-31 18:02:53.907 366 17463.48 35.89 53844.73 88888.00 2008-12-31 18:02:54.407 366 17463.46 35.89 53844.68 88888.00 2008-12-31 18:02:54.907 366 17463.57 35.98 53844.59 88888.00 2008-12-31 18:02:55.407 366 17463.56 35.96 53844.55 88888.00 2008-12-31 18:02:55.907 366 17463.49 35.92 53844.64 88888.00 2008-12-31 18:02:56.407 366 17463.49 35.88 53844.65 88888.00 2008-12-31 18:02:56.907 366 17463.45 35.79 53844.57 88888.00 2008-12-31 18:02:57.407 366 17463.39 35.84 53844.57 88888.00 2008-12-31 18:02:57.907 366 17463.35 35.89 53844.54 88888.00 2008-12-31 18:02:58.407 366 17463.35 35.84 53844.44 88888.00 2008-12-31 18:02:58.907 366 17463.53 35.81 53844.41 88888.00 2008-12-31 18:02:59.407 366 17463.58 35.83 53844.47 88888.00 2008-12-31 18:02:59.907 366 17463.47 35.91 53844.59 88888.00 2008-12-31 18:03:00.407 366 17463.43 35.90 53844.68 88888.00 2008-12-31 18:03:00.907 366 17463.52 35.86 53844.64 88888.00 2008-12-31 18:03:01.407 366 17463.57 35.81 53844.55 88888.00 2008-12-31 18:03:01.907 366 17463.49 35.82 53844.49 88888.00 2008-12-31 18:03:02.407 366 17463.48 35.80 53844.49 88888.00 2008-12-31 18:03:02.907 366 17463.57 35.83 53844.37 88888.00 2008-12-31 18:03:03.407 366 17463.62 35.83 53844.42 88888.00 2008-12-31 18:03:03.907 366 17463.62 35.81 53844.43 88888.00 2008-12-31 18:03:04.407 366 17463.63 35.85 53844.50 88888.00 2008-12-31 18:03:04.907 366 17463.64 35.90 53844.48 88888.00 2008-12-31 18:03:05.407 366 17463.70 35.88 53844.47 88888.00 2008-12-31 18:03:05.907 366 17463.77 35.78 53844.46 88888.00 2008-12-31 18:03:06.407 366 17463.77 35.74 53844.48 88888.00 2008-12-31 18:03:06.907 366 17463.82 35.76 53844.46 88888.00 2008-12-31 18:03:07.407 366 17463.82 35.82 53844.43 88888.00 2008-12-31 18:03:07.907 366 17463.80 35.80 53844.47 88888.00 2008-12-31 18:03:08.407 366 17463.82 35.74 53844.41 88888.00 2008-12-31 18:03:08.907 366 17463.86 35.68 53844.44 88888.00 2008-12-31 18:03:09.407 366 17463.92 35.64 53844.47 88888.00 2008-12-31 18:03:09.907 366 17463.98 35.59 53844.40 88888.00 2008-12-31 18:03:10.407 366 17463.90 35.62 53844.41 88888.00 2008-12-31 18:03:10.907 366 17463.87 35.63 53844.44 88888.00 2008-12-31 18:03:11.407 366 17463.90 35.54 53844.32 88888.00 2008-12-31 18:03:11.907 366 17463.93 35.55 53844.35 88888.00 2008-12-31 18:03:12.407 366 17464.02 35.53 53844.32 88888.00 2008-12-31 18:03:12.907 366 17464.02 35.51 53844.36 88888.00 2008-12-31 18:03:13.407 366 17464.03 35.45 53844.33 88888.00 2008-12-31 18:03:13.907 366 17463.98 35.40 53844.27 88888.00 2008-12-31 18:03:14.407 366 17464.08 35.39 53844.26 88888.00 2008-12-31 18:03:14.907 366 17464.04 35.40 53844.32 88888.00 2008-12-31 18:03:15.407 366 17464.14 35.31 53844.38 88888.00 2008-12-31 18:03:15.907 366 17464.18 35.31 53844.44 88888.00 2008-12-31 18:03:16.407 366 17464.25 35.27 53844.37 88888.00 2008-12-31 18:03:16.907 366 17464.21 35.30 53844.22 88888.00 2008-12-31 18:03:17.407 366 17464.28 35.29 53844.08 88888.00 2008-12-31 18:03:17.907 366 17464.25 35.21 53844.09 88888.00 2008-12-31 18:03:18.407 366 17464.31 35.21 53844.25 88888.00 2008-12-31 18:03:18.907 366 17464.30 35.20 53844.42 88888.00 2008-12-31 18:03:19.407 366 17464.38 35.17 53844.35 88888.00 2008-12-31 18:03:19.907 366 17464.30 35.17 53844.33 88888.00 2008-12-31 18:03:20.407 366 17464.34 35.14 53844.35 88888.00 2008-12-31 18:03:20.907 366 17464.44 35.11 53844.37 88888.00 2008-12-31 18:03:21.407 366 17464.48 35.07 53844.38 88888.00 2008-12-31 18:03:21.907 366 17464.49 35.08 53844.27 88888.00 2008-12-31 18:03:22.407 366 17464.49 35.01 53844.20 88888.00 2008-12-31 18:03:22.907 366 17464.47 34.91 53844.26 88888.00 2008-12-31 18:03:23.407 366 17464.46 34.84 53844.29 88888.00 2008-12-31 18:03:23.907 366 17464.43 34.85 53844.38 88888.00 2008-12-31 18:03:24.407 366 17464.43 34.84 53844.35 88888.00 2008-12-31 18:03:24.907 366 17464.37 34.85 53844.40 88888.00 2008-12-31 18:03:25.407 366 17464.36 34.86 53844.44 88888.00 2008-12-31 18:03:25.907 366 17464.33 34.84 53844.43 88888.00 2008-12-31 18:03:26.407 366 17464.33 34.87 53844.42 88888.00 2008-12-31 18:03:26.907 366 17464.30 34.86 53844.48 88888.00 2008-12-31 18:03:27.407 366 17464.26 34.77 53844.54 88888.00 2008-12-31 18:03:27.907 366 17464.31 34.81 53844.46 88888.00 2008-12-31 18:03:28.407 366 17464.34 34.83 53844.35 88888.00 2008-12-31 18:03:28.907 366 17464.21 34.78 53844.41 88888.00 2008-12-31 18:03:29.407 366 17464.13 34.75 53844.44 88888.00 2008-12-31 18:03:29.907 366 17464.16 34.72 53844.40 88888.00 2008-12-31 18:03:30.407 366 17464.15 34.74 53844.36 88888.00 2008-12-31 18:03:30.907 366 17464.16 34.74 53844.36 88888.00 2008-12-31 18:03:31.407 366 17464.14 34.78 53844.35 88888.00 2008-12-31 18:03:31.907 366 17464.16 34.81 53844.38 88888.00 2008-12-31 18:03:32.407 366 17464.13 34.75 53844.40 88888.00 2008-12-31 18:03:32.907 366 17464.20 34.74 53844.47 88888.00 2008-12-31 18:03:33.407 366 17464.27 34.72 53844.49 88888.00 2008-12-31 18:03:33.907 366 17464.26 34.72 53844.42 88888.00 2008-12-31 18:03:34.407 366 17464.20 34.82 53844.31 88888.00 2008-12-31 18:03:34.907 366 17464.25 34.87 53844.36 88888.00 2008-12-31 18:03:35.407 366 17464.23 34.87 53844.44 88888.00 2008-12-31 18:03:35.907 366 17464.28 34.85 53844.53 88888.00 2008-12-31 18:03:36.407 366 17464.25 34.85 53844.48 88888.00 2008-12-31 18:03:36.907 366 17464.24 34.84 53844.50 88888.00 2008-12-31 18:03:37.407 366 17464.19 34.82 53844.52 88888.00 2008-12-31 18:03:37.907 366 17464.23 34.81 53844.49 88888.00 2008-12-31 18:03:38.407 366 17464.27 34.83 53844.49 88888.00 2008-12-31 18:03:38.907 366 17464.34 34.83 53844.48 88888.00 2008-12-31 18:03:39.407 366 17464.34 34.81 53844.54 88888.00 2008-12-31 18:03:39.907 366 17464.29 34.90 53844.52 88888.00 2008-12-31 18:03:40.407 366 17464.25 34.81 53844.48 88888.00 2008-12-31 18:03:40.907 366 17464.25 34.74 53844.53 88888.00 2008-12-31 18:03:41.407 366 17464.20 34.73 53844.58 88888.00 2008-12-31 18:03:41.907 366 17464.19 34.77 53844.65 88888.00 2008-12-31 18:03:42.407 366 17464.13 34.78 53844.72 88888.00 2008-12-31 18:03:42.907 366 17464.18 34.75 53844.80 88888.00 2008-12-31 18:03:43.407 366 17464.19 34.72 53844.69 88888.00 2008-12-31 18:03:43.907 366 17464.11 34.74 53844.55 88888.00 2008-12-31 18:03:44.407 366 17464.09 34.77 53844.62 88888.00 2008-12-31 18:03:44.907 366 17464.08 34.79 53844.54 88888.00 2008-12-31 18:03:45.407 366 17464.03 34.76 53844.52 88888.00 2008-12-31 18:03:45.907 366 17464.00 34.73 53844.59 88888.00 2008-12-31 18:03:46.407 366 17464.00 34.73 53844.57 88888.00 2008-12-31 18:03:46.907 366 17464.09 34.73 53844.55 88888.00 2008-12-31 18:03:47.407 366 17464.13 34.76 53844.51 88888.00 2008-12-31 18:03:47.907 366 17464.13 34.65 53844.62 88888.00 2008-12-31 18:03:48.407 366 17464.16 34.67 53844.55 88888.00 2008-12-31 18:03:48.907 366 17464.14 34.73 53844.54 88888.00 2008-12-31 18:03:49.407 366 17464.20 34.73 53844.62 88888.00 2008-12-31 18:03:49.907 366 17464.24 34.69 53844.68 88888.00 2008-12-31 18:03:50.407 366 17464.26 34.71 53844.64 88888.00 2008-12-31 18:03:50.907 366 17464.28 34.77 53844.64 88888.00 2008-12-31 18:03:51.407 366 17464.20 34.73 53844.63 88888.00 2008-12-31 18:03:51.907 366 17464.16 34.69 53844.62 88888.00 2008-12-31 18:03:52.407 366 17464.17 34.68 53844.65 88888.00 2008-12-31 18:03:52.907 366 17464.23 34.73 53844.64 88888.00 2008-12-31 18:03:53.407 366 17464.24 34.72 53844.72 88888.00 2008-12-31 18:03:53.907 366 17464.24 34.67 53844.66 88888.00 2008-12-31 18:03:54.407 366 17464.28 34.68 53844.62 88888.00 2008-12-31 18:03:54.907 366 17464.19 34.67 53844.68 88888.00 2008-12-31 18:03:55.407 366 17464.19 34.66 53844.72 88888.00 2008-12-31 18:03:55.907 366 17464.26 34.64 53844.73 88888.00 2008-12-31 18:03:56.407 366 17464.23 34.64 53844.71 88888.00 2008-12-31 18:03:56.907 366 17464.07 34.59 53844.72 88888.00 2008-12-31 18:03:57.407 366 17464.00 34.65 53844.75 88888.00 2008-12-31 18:03:57.907 366 17464.04 34.63 53844.75 88888.00 2008-12-31 18:03:58.407 366 17464.09 34.62 53844.64 88888.00 2008-12-31 18:03:58.907 366 17464.04 34.58 53844.57 88888.00 2008-12-31 18:03:59.407 366 17464.00 34.63 53844.63 88888.00 2008-12-31 18:03:59.907 366 17464.08 34.61 53844.72 88888.00 2008-12-31 18:04:00.407 366 17464.04 34.63 53844.72 88888.00 2008-12-31 18:04:00.907 366 17464.00 34.61 53844.64 88888.00 2008-12-31 18:04:01.407 366 17463.94 34.64 53844.61 88888.00 2008-12-31 18:04:01.907 366 17463.86 34.66 53844.53 88888.00 2008-12-31 18:04:02.407 366 17463.80 34.66 53844.55 88888.00 2008-12-31 18:04:02.907 366 17463.79 34.59 53844.55 88888.00 2008-12-31 18:04:03.407 366 17463.79 34.61 53844.52 88888.00 2008-12-31 18:04:03.907 366 17463.79 34.69 53844.51 88888.00 2008-12-31 18:04:04.407 366 17463.75 34.76 53844.60 88888.00 2008-12-31 18:04:04.907 366 17463.75 34.72 53844.66 88888.00 2008-12-31 18:04:05.407 366 17463.80 34.71 53844.73 88888.00 2008-12-31 18:04:05.907 366 17463.78 34.67 53844.75 88888.00 2008-12-31 18:04:06.407 366 17463.64 34.71 53844.73 88888.00 2008-12-31 18:04:06.907 366 17463.60 34.77 53844.74 88888.00 2008-12-31 18:04:07.407 366 17463.60 34.79 53844.73 88888.00 2008-12-31 18:04:07.907 366 17463.66 34.77 53844.77 88888.00 2008-12-31 18:04:08.407 366 17463.67 34.77 53844.86 88888.00 2008-12-31 18:04:08.907 366 17463.66 34.73 53844.77 88888.00 2008-12-31 18:04:09.407 366 17463.67 34.73 53844.74 88888.00 2008-12-31 18:04:09.907 366 17463.63 34.79 53844.71 88888.00 2008-12-31 18:04:10.407 366 17463.57 34.79 53844.77 88888.00 2008-12-31 18:04:10.907 366 17463.60 34.78 53844.71 88888.00 2008-12-31 18:04:11.404 366 17463.49 34.79 53844.68 88888.00 2008-12-31 18:04:11.904 366 17463.49 34.82 53844.81 88888.00 2008-12-31 18:04:12.404 366 17463.47 34.87 53844.87 88888.00 2008-12-31 18:04:12.904 366 17463.41 34.92 53844.84 88888.00 2008-12-31 18:04:13.404 366 17463.39 34.85 53844.87 88888.00 2008-12-31 18:04:13.904 366 17463.39 34.88 53844.88 88888.00 2008-12-31 18:04:14.404 366 17463.46 34.96 53844.86 88888.00 2008-12-31 18:04:14.904 366 17463.42 34.98 53844.83 88888.00 2008-12-31 18:04:15.404 366 17463.38 34.90 53844.77 88888.00 2008-12-31 18:04:15.904 366 17463.42 34.87 53844.77 88888.00 2008-12-31 18:04:16.404 366 17463.41 34.88 53844.74 88888.00 2008-12-31 18:04:16.904 366 17463.43 34.90 53844.74 88888.00 2008-12-31 18:04:17.404 366 17463.34 34.93 53844.76 88888.00 2008-12-31 18:04:17.904 366 17463.27 34.92 53844.76 88888.00 2008-12-31 18:04:18.404 366 17463.31 34.93 53844.77 88888.00 2008-12-31 18:04:18.904 366 17463.43 35.02 53844.81 88888.00 2008-12-31 18:04:19.404 366 17463.42 34.98 53844.76 88888.00 2008-12-31 18:04:19.904 366 17463.47 35.00 53844.82 88888.00 2008-12-31 18:04:20.404 366 17463.51 35.02 53844.82 88888.00 2008-12-31 18:04:20.904 366 17463.52 35.02 53844.80 88888.00 2008-12-31 18:04:21.404 366 17463.57 35.04 53844.80 88888.00 2008-12-31 18:04:21.904 366 17463.59 35.07 53844.81 88888.00 2008-12-31 18:04:22.404 366 17463.64 35.12 53844.87 88888.00 2008-12-31 18:04:22.904 366 17463.68 35.08 53844.85 88888.00 2008-12-31 18:04:23.404 366 17463.63 35.01 53844.82 88888.00 2008-12-31 18:04:23.904 366 17463.63 35.03 53844.71 88888.00 2008-12-31 18:04:24.404 366 17463.66 35.03 53844.71 88888.00 2008-12-31 18:04:24.904 366 17463.64 35.03 53844.69 88888.00 2008-12-31 18:04:25.404 366 17463.65 35.10 53844.68 88888.00 2008-12-31 18:04:25.904 366 17463.63 35.03 53844.61 88888.00 2008-12-31 18:04:26.404 366 17463.59 35.00 53844.71 88888.00 2008-12-31 18:04:26.904 366 17463.52 34.94 53844.72 88888.00 2008-12-31 18:04:27.404 366 17463.60 35.02 53844.66 88888.00 2008-12-31 18:04:27.904 366 17463.67 35.00 53844.61 88888.00 2008-12-31 18:04:28.404 366 17463.68 34.94 53844.60 88888.00 2008-12-31 18:04:28.904 366 17463.64 34.94 53844.63 88888.00 2008-12-31 18:04:29.404 366 17463.54 35.01 53844.70 88888.00 2008-12-31 18:04:29.904 366 17463.49 34.96 53844.63 88888.00 2008-12-31 18:04:30.404 366 17463.47 34.93 53844.59 88888.00 2008-12-31 18:04:30.904 366 17463.54 34.92 53844.55 88888.00 2008-12-31 18:04:31.404 366 17463.59 35.01 53844.54 88888.00 2008-12-31 18:04:31.904 366 17463.56 34.97 53844.59 88888.00 2008-12-31 18:04:32.404 366 17463.57 34.91 53844.66 88888.00 2008-12-31 18:04:32.904 366 17463.58 34.86 53844.58 88888.00 2008-12-31 18:04:33.404 366 17463.63 34.87 53844.64 88888.00 2008-12-31 18:04:33.904 366 17463.59 34.87 53844.66 88888.00 2008-12-31 18:04:34.404 366 17463.57 34.92 53844.69 88888.00 2008-12-31 18:04:34.904 366 17463.59 34.93 53844.69 88888.00 2008-12-31 18:04:35.404 366 17463.67 34.84 53844.73 88888.00 2008-12-31 18:04:35.904 366 17463.64 34.90 53844.86 88888.00 2008-12-31 18:04:36.404 366 17463.63 34.92 53844.85 88888.00 2008-12-31 18:04:36.904 366 17463.70 34.91 53844.78 88888.00 2008-12-31 18:04:37.404 366 17463.70 34.93 53844.77 88888.00 2008-12-31 18:04:37.904 366 17463.75 34.96 53844.73 88888.00 2008-12-31 18:04:38.404 366 17463.78 34.98 53844.70 88888.00 2008-12-31 18:04:38.904 366 17463.69 34.98 53844.71 88888.00 2008-12-31 18:04:39.404 366 17463.65 34.95 53844.69 88888.00 2008-12-31 18:04:39.904 366 17463.65 35.03 53844.60 88888.00 2008-12-31 18:04:40.404 366 17463.63 35.11 53844.59 88888.00 2008-12-31 18:04:40.904 366 17463.65 35.12 53844.63 88888.00 2008-12-31 18:04:41.404 366 17463.63 35.18 53844.53 88888.00 2008-12-31 18:04:41.904 366 17463.67 35.24 53844.50 88888.00 2008-12-31 18:04:42.404 366 17463.72 35.27 53844.40 88888.00 2008-12-31 18:04:42.904 366 17463.63 35.20 53844.47 88888.00 2008-12-31 18:04:43.404 366 17463.57 35.23 53844.46 88888.00 2008-12-31 18:04:43.904 366 17463.59 35.34 53844.52 88888.00 2008-12-31 18:04:44.404 366 17463.62 35.42 53844.59 88888.00 2008-12-31 18:04:44.904 366 17463.60 35.37 53844.53 88888.00 2008-12-31 18:04:45.404 366 17463.51 35.35 53844.57 88888.00 2008-12-31 18:04:45.904 366 17463.44 35.34 53844.66 88888.00 2008-12-31 18:04:46.404 366 17463.38 35.41 53844.65 88888.00 2008-12-31 18:04:46.904 366 17463.33 35.53 53844.62 88888.00 2008-12-31 18:04:47.404 366 17463.34 35.63 53844.69 88888.00 2008-12-31 18:04:47.904 366 17463.33 35.65 53844.76 88888.00 2008-12-31 18:04:48.404 366 17463.32 35.64 53844.73 88888.00 2008-12-31 18:04:48.904 366 17463.27 35.65 53844.69 88888.00 2008-12-31 18:04:49.404 366 17463.22 35.73 53844.68 88888.00 2008-12-31 18:04:49.904 366 17463.23 35.68 53844.66 88888.00 2008-12-31 18:04:50.404 366 17463.23 35.73 53844.66 88888.00 2008-12-31 18:04:50.904 366 17463.14 35.85 53844.66 88888.00 2008-12-31 18:04:51.404 366 17463.09 35.91 53844.64 88888.00 2008-12-31 18:04:51.904 366 17463.14 35.90 53844.64 88888.00 2008-12-31 18:04:52.404 366 17463.12 35.91 53844.61 88888.00 2008-12-31 18:04:52.904 366 17463.08 35.95 53844.70 88888.00 2008-12-31 18:04:53.404 366 17463.01 36.03 53844.63 88888.00 2008-12-31 18:04:53.904 366 17463.02 36.07 53844.47 88888.00 2008-12-31 18:04:54.404 366 17463.11 36.13 53844.47 88888.00 2008-12-31 18:04:54.904 366 17463.12 36.19 53844.51 88888.00 2008-12-31 18:04:55.404 366 17463.16 36.18 53844.49 88888.00 2008-12-31 18:04:55.904 366 17463.14 36.19 53844.54 88888.00 2008-12-31 18:04:56.404 366 17463.12 36.12 53844.48 88888.00 2008-12-31 18:04:56.904 366 17463.08 36.09 53844.46 88888.00 2008-12-31 18:04:57.404 366 17463.15 36.09 53844.48 88888.00 2008-12-31 18:04:57.904 366 17463.26 36.15 53844.53 88888.00 2008-12-31 18:04:58.404 366 17463.34 36.15 53844.50 88888.00 2008-12-31 18:04:58.904 366 17463.45 36.17 53844.49 88888.00 2008-12-31 18:04:59.404 366 17463.54 36.15 53844.49 88888.00 2008-12-31 18:04:59.904 366 17463.48 36.10 53844.46 88888.00 2008-12-31 18:05:00.404 366 17463.52 36.12 53844.47 88888.00 2008-12-31 18:05:00.904 366 17463.47 36.05 53844.46 88888.00 2008-12-31 18:05:01.404 366 17463.51 35.99 53844.46 88888.00 2008-12-31 18:05:01.904 366 17463.57 35.93 53844.54 88888.00 2008-12-31 18:05:02.404 366 17463.62 35.90 53844.54 88888.00 2008-12-31 18:05:02.904 366 17463.66 35.91 53844.54 88888.00 2008-12-31 18:05:03.404 366 17463.74 35.83 53844.52 88888.00 2008-12-31 18:05:03.904 366 17463.74 35.81 53844.43 88888.00 2008-12-31 18:05:04.404 366 17463.79 35.79 53844.39 88888.00 2008-12-31 18:05:04.904 366 17463.89 35.79 53844.39 88888.00 2008-12-31 18:05:05.404 366 17463.96 35.81 53844.40 88888.00 2008-12-31 18:05:05.904 366 17464.08 35.76 53844.41 88888.00 2008-12-31 18:05:06.404 366 17464.11 35.75 53844.36 88888.00 2008-12-31 18:05:06.904 366 17464.09 35.78 53844.36 88888.00 2008-12-31 18:05:07.404 366 17464.11 35.71 53844.35 88888.00 2008-12-31 18:05:07.904 366 17464.15 35.62 53844.38 88888.00 2008-12-31 18:05:08.404 366 17464.19 35.68 53844.41 88888.00 2008-12-31 18:05:08.904 366 17464.21 35.68 53844.47 88888.00 2008-12-31 18:05:09.404 366 17464.14 35.70 53844.44 88888.00 2008-12-31 18:05:09.904 366 17464.14 35.70 53844.31 88888.00 2008-12-31 18:05:10.404 366 17464.18 35.68 53844.30 88888.00 2008-12-31 18:05:10.904 366 17464.24 35.71 53844.35 88888.00 2008-12-31 18:05:11.404 366 17464.21 35.70 53844.31 88888.00 2008-12-31 18:05:11.904 366 17464.19 35.68 53844.28 88888.00 2008-12-31 18:05:12.404 366 17464.13 35.65 53844.33 88888.00 2008-12-31 18:05:12.904 366 17464.05 35.59 53844.37 88888.00 2008-12-31 18:05:13.404 366 17464.05 35.63 53844.30 88888.00 2008-12-31 18:05:13.904 366 17464.05 35.61 53844.38 88888.00 2008-12-31 18:05:14.404 366 17463.99 35.64 53844.42 88888.00 2008-12-31 18:05:14.904 366 17463.93 35.60 53844.37 88888.00 2008-12-31 18:05:15.404 366 17463.83 35.62 53844.30 88888.00 2008-12-31 18:05:15.904 366 17463.77 35.71 53844.43 88888.00 2008-12-31 18:05:16.404 366 17463.68 35.68 53844.47 88888.00 2008-12-31 18:05:16.904 366 17463.62 35.72 53844.44 88888.00 2008-12-31 18:05:17.404 366 17463.63 35.70 53844.42 88888.00 2008-12-31 18:05:17.904 366 17463.54 35.80 53844.30 88888.00 2008-12-31 18:05:18.404 366 17463.56 35.88 53844.27 88888.00 2008-12-31 18:05:18.904 366 17463.59 35.94 53844.28 88888.00 2008-12-31 18:05:19.404 366 17463.45 35.92 53844.36 88888.00 2008-12-31 18:05:19.904 366 17463.36 35.99 53844.36 88888.00 2008-12-31 18:05:20.404 366 17463.31 36.03 53844.30 88888.00 2008-12-31 18:05:20.904 366 17463.29 36.07 53844.44 88888.00 2008-12-31 18:05:21.404 366 17463.32 36.11 53844.54 88888.00 2008-12-31 18:05:21.904 366 17463.29 36.14 53844.50 88888.00 2008-12-31 18:05:22.404 366 17463.21 36.14 53844.47 88888.00 2008-12-31 18:05:22.904 366 17463.12 36.13 53844.44 88888.00 2008-12-31 18:05:23.404 366 17463.03 36.27 53844.40 88888.00 2008-12-31 18:05:23.904 366 17463.00 36.23 53844.39 88888.00 2008-12-31 18:05:24.404 366 17462.98 36.22 53844.40 88888.00 2008-12-31 18:05:24.904 366 17462.96 36.21 53844.32 88888.00 2008-12-31 18:05:25.404 366 17463.03 36.28 53844.39 88888.00 2008-12-31 18:05:25.904 366 17463.09 36.28 53844.42 88888.00 2008-12-31 18:05:26.404 366 17463.16 36.31 53844.46 88888.00 2008-12-31 18:05:26.904 366 17463.11 36.37 53844.42 88888.00 2008-12-31 18:05:27.404 366 17463.01 36.38 53844.44 88888.00 2008-12-31 18:05:27.904 366 17462.97 36.42 53844.39 88888.00 2008-12-31 18:05:28.404 366 17463.12 36.41 53844.36 88888.00 2008-12-31 18:05:28.904 366 17463.17 36.48 53844.33 88888.00 2008-12-31 18:05:29.404 366 17463.18 36.52 53844.22 88888.00 2008-12-31 18:05:29.904 366 17463.28 36.53 53844.35 88888.00 2008-12-31 18:05:30.404 366 17463.35 36.59 53844.41 88888.00 2008-12-31 18:05:30.904 366 17463.42 36.70 53844.52 88888.00 2008-12-31 18:05:31.404 366 17463.43 36.72 53844.52 88888.00 2008-12-31 18:05:31.904 366 17463.34 36.80 53844.46 88888.00 2008-12-31 18:05:32.404 366 17463.38 36.86 53844.41 88888.00 2008-12-31 18:05:32.904 366 17463.48 36.90 53844.36 88888.00 2008-12-31 18:05:33.404 366 17463.49 36.92 53844.33 88888.00 2008-12-31 18:05:33.904 366 17463.55 37.01 53844.28 88888.00 2008-12-31 18:05:34.404 366 17463.49 37.02 53844.21 88888.00 2008-12-31 18:05:34.904 366 17463.59 37.06 53844.27 88888.00 2008-12-31 18:05:35.404 366 17463.62 37.06 53844.25 88888.00 2008-12-31 18:05:35.904 366 17463.76 37.12 53844.26 88888.00 2008-12-31 18:05:36.404 366 17463.88 37.20 53844.27 88888.00 2008-12-31 18:05:36.904 366 17463.88 37.22 53844.22 88888.00 2008-12-31 18:05:37.404 366 17463.84 37.24 53844.21 88888.00 2008-12-31 18:05:37.904 366 17463.89 37.27 53844.22 88888.00 2008-12-31 18:05:38.404 366 17463.96 37.31 53844.13 88888.00 2008-12-31 18:05:38.904 366 17464.02 37.34 53844.13 88888.00 2008-12-31 18:05:39.404 366 17464.08 37.32 53844.13 88888.00 2008-12-31 18:05:39.904 366 17464.02 37.34 53844.29 88888.00 2008-12-31 18:05:40.404 366 17464.14 37.38 53844.32 88888.00 2008-12-31 18:05:40.904 366 17464.18 37.38 53844.18 88888.00 2008-12-31 18:05:41.404 366 17464.20 37.35 53844.14 88888.00 2008-12-31 18:05:41.904 366 17464.25 37.28 53844.09 88888.00 2008-12-31 18:05:42.404 366 17464.33 37.25 53843.95 88888.00 2008-12-31 18:05:42.904 366 17464.39 37.21 53844.04 88888.00 2008-12-31 18:05:43.404 366 17464.43 37.20 53844.12 88888.00 2008-12-31 18:05:43.904 366 17464.36 37.17 53844.14 88888.00 2008-12-31 18:05:44.404 366 17464.46 37.10 53844.19 88888.00 2008-12-31 18:05:44.904 366 17464.56 37.00 53844.22 88888.00 2008-12-31 18:05:45.404 366 17464.58 36.99 53844.25 88888.00 2008-12-31 18:05:45.904 366 17464.62 36.96 53844.21 88888.00 2008-12-31 18:05:46.404 366 17464.62 36.86 53844.22 88888.00 2008-12-31 18:05:46.904 366 17464.55 36.76 53844.25 88888.00 2008-12-31 18:05:47.404 366 17464.57 36.73 53844.22 88888.00 2008-12-31 18:05:47.904 366 17464.59 36.68 53844.22 88888.00 2008-12-31 18:05:48.404 366 17464.62 36.57 53844.30 88888.00 2008-12-31 18:05:48.904 366 17464.62 36.51 53844.31 88888.00 2008-12-31 18:05:49.404 366 17464.59 36.53 53844.25 88888.00 2008-12-31 18:05:49.904 366 17464.62 36.50 53844.25 88888.00 2008-12-31 18:05:50.404 366 17464.58 36.51 53844.20 88888.00 2008-12-31 18:05:50.904 366 17464.55 36.43 53844.14 88888.00 2008-12-31 18:05:51.404 366 17464.59 36.31 53844.15 88888.00 2008-12-31 18:05:51.904 366 17464.59 36.24 53844.10 88888.00 2008-12-31 18:05:52.404 366 17464.59 36.23 53844.08 88888.00 2008-12-31 18:05:52.904 366 17464.55 36.19 53844.24 88888.00 2008-12-31 18:05:53.404 366 17464.55 36.20 53844.36 88888.00 2008-12-31 18:05:53.904 366 17464.47 36.23 53844.32 88888.00 2008-12-31 18:05:54.404 366 17464.39 36.18 53844.32 88888.00 2008-12-31 18:05:54.904 366 17464.37 36.15 53844.36 88888.00 2008-12-31 18:05:55.404 366 17464.31 36.20 53844.31 88888.00 2008-12-31 18:05:55.904 366 17464.27 36.21 53844.33 88888.00 2008-12-31 18:05:56.404 366 17464.14 36.19 53844.46 88888.00 2008-12-31 18:05:56.904 366 17464.05 36.13 53844.46 88888.00 2008-12-31 18:05:57.404 366 17463.99 36.19 53844.48 88888.00 2008-12-31 18:05:57.904 366 17463.93 36.31 53844.50 88888.00 2008-12-31 18:05:58.404 366 17463.85 36.30 53844.50 88888.00 2008-12-31 18:05:58.904 366 17463.84 36.31 53844.58 88888.00 2008-12-31 18:05:59.404 366 17463.83 36.37 53844.51 88888.00 2008-12-31 18:05:59.904 366 17463.76 36.43 53844.51 88888.00 2008-12-31 18:06:00.404 366 17463.73 36.40 53844.52 88888.00 2008-12-31 18:06:00.904 366 17463.67 36.49 53844.57 88888.00 2008-12-31 18:06:01.404 366 17463.65 36.60 53844.57 88888.00 2008-12-31 18:06:01.904 366 17463.65 36.66 53844.55 88888.00 2008-12-31 18:06:02.404 366 17463.57 36.62 53844.58 88888.00 2008-12-31 18:06:02.904 366 17463.64 36.67 53844.58 88888.00 2008-12-31 18:06:03.404 366 17463.68 36.64 53844.54 88888.00 2008-12-31 18:06:03.904 366 17463.68 36.64 53844.50 88888.00 2008-12-31 18:06:04.404 366 17463.66 36.68 53844.53 88888.00 2008-12-31 18:06:04.904 366 17463.85 36.72 53844.51 88888.00 2008-12-31 18:06:05.404 366 17463.89 36.69 53844.50 88888.00 2008-12-31 18:06:05.904 366 17463.96 36.77 53844.50 88888.00 2008-12-31 18:06:06.404 366 17464.02 36.81 53844.52 88888.00 2008-12-31 18:06:06.904 366 17464.11 36.74 53844.59 88888.00 2008-12-31 18:06:07.404 366 17464.14 36.77 53844.52 88888.00 2008-12-31 18:06:07.904 366 17464.09 36.74 53844.43 88888.00 2008-12-31 18:06:08.404 366 17464.15 36.71 53844.29 88888.00 2008-12-31 18:06:08.904 366 17464.25 36.76 53844.26 88888.00 2008-12-31 18:06:09.404 366 17464.35 36.76 53844.25 88888.00 2008-12-31 18:06:09.904 366 17464.39 36.77 53844.12 88888.00 2008-12-31 18:06:10.404 366 17464.48 36.69 53844.12 88888.00 2008-12-31 18:06:10.904 366 17464.46 36.66 53844.14 88888.00 2008-12-31 18:06:11.404 366 17464.44 36.64 53844.09 88888.00 2008-12-31 18:06:11.904 366 17464.47 36.66 53844.14 88888.00 2008-12-31 18:06:12.404 366 17464.43 36.72 53844.16 88888.00 2008-12-31 18:06:12.904 366 17464.48 36.63 53844.17 88888.00 2008-12-31 18:06:13.404 366 17464.51 36.59 53844.24 88888.00 2008-12-31 18:06:13.904 366 17464.43 36.59 53844.25 88888.00 2008-12-31 18:06:14.404 366 17464.41 36.59 53844.29 88888.00 2008-12-31 18:06:14.904 366 17464.31 36.60 53844.35 88888.00 2008-12-31 18:06:15.404 366 17464.26 36.54 53844.32 88888.00 2008-12-31 18:06:15.904 366 17464.26 36.49 53844.33 88888.00 2008-12-31 18:06:16.404 366 17464.20 36.50 53844.43 88888.00 2008-12-31 18:06:16.904 366 17464.20 36.51 53844.36 88888.00 2008-12-31 18:06:17.404 366 17464.21 36.47 53844.32 88888.00 2008-12-31 18:06:17.904 366 17464.11 36.46 53844.32 88888.00 2008-12-31 18:06:18.404 366 17464.06 36.46 53844.26 88888.00 2008-12-31 18:06:18.904 366 17464.03 36.35 53844.39 88888.00 2008-12-31 18:06:19.404 366 17463.97 36.33 53844.47 88888.00 2008-12-31 18:06:19.904 366 17463.94 36.37 53844.40 88888.00 2008-12-31 18:06:20.404 366 17464.05 36.28 53844.43 88888.00 2008-12-31 18:06:20.904 366 17464.08 36.20 53844.48 88888.00 2008-12-31 18:06:21.404 366 17464.09 36.13 53844.49 88888.00 2008-12-31 18:06:21.904 366 17464.06 36.09 53844.42 88888.00 2008-12-31 18:06:22.404 366 17464.03 36.12 53844.44 88888.00 2008-12-31 18:06:22.904 366 17464.07 36.10 53844.53 88888.00 2008-12-31 18:06:23.404 366 17464.03 36.01 53844.53 88888.00 2008-12-31 18:06:23.904 366 17463.90 36.01 53844.46 88888.00 2008-12-31 18:06:24.404 366 17463.82 36.07 53844.53 88888.00 2008-12-31 18:06:24.904 366 17463.83 36.02 53844.52 88888.00 2008-12-31 18:06:25.404 366 17463.80 35.94 53844.54 88888.00 2008-12-31 18:06:25.904 366 17463.76 35.92 53844.58 88888.00 2008-12-31 18:06:26.404 366 17463.73 35.92 53844.55 88888.00 2008-12-31 18:06:26.904 366 17463.67 35.95 53844.60 88888.00 2008-12-31 18:06:27.404 366 17463.67 35.94 53844.49 88888.00 2008-12-31 18:06:27.904 366 17463.73 36.01 53844.49 88888.00 2008-12-31 18:06:28.404 366 17463.70 36.04 53844.53 88888.00 2008-12-31 18:06:28.904 366 17463.69 36.03 53844.51 88888.00 2008-12-31 18:06:29.404 366 17463.75 36.07 53844.46 88888.00 2008-12-31 18:06:29.904 366 17463.68 36.10 53844.51 88888.00 2008-12-31 18:06:30.404 366 17463.63 36.09 53844.53 88888.00 2008-12-31 18:06:30.904 366 17463.66 36.15 53844.44 88888.00 2008-12-31 18:06:31.404 366 17463.70 36.22 53844.40 88888.00 2008-12-31 18:06:31.904 366 17463.67 36.21 53844.49 88888.00 2008-12-31 18:06:32.404 366 17463.67 36.25 53844.53 88888.00 2008-12-31 18:06:32.904 366 17463.79 36.34 53844.52 88888.00 2008-12-31 18:06:33.404 366 17463.73 36.46 53844.60 88888.00 2008-12-31 18:06:33.904 366 17463.67 36.50 53844.54 88888.00 2008-12-31 18:06:34.404 366 17463.59 36.56 53844.48 88888.00 2008-12-31 18:06:34.904 366 17463.62 36.56 53844.49 88888.00 2008-12-31 18:06:35.404 366 17463.58 36.60 53844.54 88888.00 2008-12-31 18:06:35.904 366 17463.59 36.69 53844.57 88888.00 2008-12-31 18:06:36.404 366 17463.59 36.73 53844.58 88888.00 2008-12-31 18:06:36.904 366 17463.57 36.72 53844.53 88888.00 2008-12-31 18:06:37.404 366 17463.53 36.77 53844.52 88888.00 2008-12-31 18:06:37.904 366 17463.53 36.86 53844.43 88888.00 2008-12-31 18:06:38.404 366 17463.55 36.90 53844.37 88888.00 2008-12-31 18:06:38.904 366 17463.58 36.86 53844.33 88888.00 2008-12-31 18:06:39.404 366 17463.59 36.90 53844.42 88888.00 2008-12-31 18:06:39.904 366 17463.58 36.92 53844.40 88888.00 2008-12-31 18:06:40.404 366 17463.62 36.91 53844.39 88888.00 2008-12-31 18:06:40.904 366 17463.65 36.92 53844.49 88888.00 2008-12-31 18:06:41.404 366 17463.67 36.93 53844.48 88888.00 2008-12-31 18:06:41.904 366 17463.75 36.93 53844.50 88888.00 2008-12-31 18:06:42.404 366 17463.75 36.82 53844.58 88888.00 2008-12-31 18:06:42.904 366 17463.78 36.78 53844.46 88888.00 2008-12-31 18:06:43.404 366 17463.86 36.72 53844.40 88888.00 2008-12-31 18:06:43.904 366 17463.80 36.71 53844.43 88888.00 2008-12-31 18:06:44.404 366 17463.84 36.63 53844.48 88888.00 2008-12-31 18:06:44.904 366 17463.83 36.60 53844.48 88888.00 2008-12-31 18:06:45.404 366 17463.93 36.53 53844.38 88888.00 2008-12-31 18:06:45.904 366 17463.97 36.42 53844.35 88888.00 2008-12-31 18:06:46.404 366 17463.99 36.37 53844.39 88888.00 2008-12-31 18:06:46.904 366 17464.05 36.35 53844.40 88888.00 2008-12-31 18:06:47.404 366 17464.14 36.33 53844.33 88888.00 2008-12-31 18:06:47.904 366 17464.10 36.27 53844.44 88888.00 2008-12-31 18:06:48.404 366 17464.06 36.22 53844.39 88888.00 2008-12-31 18:06:48.904 366 17464.13 36.12 53844.46 88888.00 2008-12-31 18:06:49.401 366 17464.14 36.02 53844.50 88888.00 2008-12-31 18:06:49.901 366 17464.19 35.99 53844.43 88888.00 2008-12-31 18:06:50.401 366 17464.16 35.94 53844.37 88888.00 2008-12-31 18:06:50.901 366 17464.11 35.84 53844.31 88888.00 2008-12-31 18:06:51.401 366 17464.07 35.75 53844.30 88888.00 2008-12-31 18:06:51.901 366 17464.09 35.68 53844.29 88888.00 2008-12-31 18:06:52.401 366 17464.07 35.70 53844.29 88888.00 2008-12-31 18:06:52.901 366 17464.03 35.55 53844.29 88888.00 2008-12-31 18:06:53.401 366 17464.08 35.52 53844.28 88888.00 2008-12-31 18:06:53.901 366 17463.94 35.50 53844.41 88888.00 2008-12-31 18:06:54.401 366 17463.93 35.41 53844.46 88888.00 2008-12-31 18:06:54.901 366 17463.95 35.33 53844.37 88888.00 2008-12-31 18:06:55.401 366 17463.92 35.31 53844.28 88888.00 2008-12-31 18:06:55.901 366 17463.86 35.32 53844.31 88888.00 2008-12-31 18:06:56.401 366 17463.84 35.21 53844.43 88888.00 2008-12-31 18:06:56.901 366 17463.82 35.14 53844.46 88888.00 2008-12-31 18:06:57.401 366 17463.78 35.11 53844.40 88888.00 2008-12-31 18:06:57.901 366 17463.77 35.05 53844.43 88888.00 2008-12-31 18:06:58.401 366 17463.75 35.01 53844.52 88888.00 2008-12-31 18:06:58.901 366 17463.75 35.03 53844.55 88888.00 2008-12-31 18:06:59.401 366 17463.69 35.02 53844.60 88888.00 2008-12-31 18:06:59.901 366 17463.67 35.03 53844.57 88888.00 2008-12-31 18:07:00.401 366 17463.64 35.11 53844.51 88888.00 2008-12-31 18:07:00.901 366 17463.60 35.16 53844.51 88888.00 2008-12-31 18:07:01.401 366 17463.56 35.24 53844.53 88888.00 2008-12-31 18:07:01.901 366 17463.57 35.21 53844.62 88888.00 2008-12-31 18:07:02.401 366 17463.58 35.20 53844.65 88888.00 2008-12-31 18:07:02.901 366 17463.56 35.22 53844.63 88888.00 2008-12-31 18:07:03.401 366 17463.53 35.25 53844.62 88888.00 2008-12-31 18:07:03.901 366 17463.57 35.30 53844.59 88888.00 2008-12-31 18:07:04.401 366 17463.58 35.32 53844.57 88888.00 2008-12-31 18:07:04.901 366 17463.56 35.35 53844.48 88888.00 2008-12-31 18:07:05.401 366 17463.59 35.33 53844.49 88888.00 2008-12-31 18:07:05.901 366 17463.72 35.33 53844.48 88888.00 2008-12-31 18:07:06.401 366 17463.80 35.34 53844.57 88888.00 2008-12-31 18:07:06.901 366 17463.76 35.45 53844.58 88888.00 2008-12-31 18:07:07.401 366 17463.72 35.46 53844.46 88888.00 2008-12-31 18:07:07.901 366 17463.79 35.44 53844.41 88888.00 2008-12-31 18:07:08.401 366 17463.89 35.51 53844.43 88888.00 2008-12-31 18:07:08.901 366 17463.85 35.59 53844.41 88888.00 2008-12-31 18:07:09.401 366 17463.84 35.59 53844.32 88888.00 2008-12-31 18:07:09.901 366 17463.92 35.56 53844.38 88888.00 2008-12-31 18:07:10.401 366 17463.97 35.65 53844.43 88888.00 2008-12-31 18:07:10.901 366 17464.00 35.68 53844.40 88888.00 2008-12-31 18:07:11.401 366 17463.96 35.71 53844.39 88888.00 2008-12-31 18:07:11.901 366 17463.97 35.66 53844.28 88888.00 2008-12-31 18:07:12.401 366 17464.02 35.70 53844.29 88888.00 2008-12-31 18:07:12.901 366 17463.94 35.70 53844.29 88888.00 2008-12-31 18:07:13.401 366 17463.89 35.76 53844.31 88888.00 2008-12-31 18:07:13.901 366 17463.94 35.83 53844.31 88888.00 2008-12-31 18:07:14.401 366 17463.86 35.82 53844.27 88888.00 2008-12-31 18:07:14.901 366 17463.76 35.79 53844.26 88888.00 2008-12-31 18:07:15.401 366 17463.78 35.76 53844.30 88888.00 2008-12-31 18:07:15.901 366 17463.73 35.76 53844.37 88888.00 2008-12-31 18:07:16.401 366 17463.69 35.85 53844.37 88888.00 2008-12-31 18:07:16.901 366 17463.67 35.86 53844.31 88888.00 2008-12-31 18:07:17.401 366 17463.60 35.91 53844.31 88888.00 2008-12-31 18:07:17.901 366 17463.51 35.91 53844.29 88888.00 2008-12-31 18:07:18.401 366 17463.39 35.90 53844.28 88888.00 2008-12-31 18:07:18.901 366 17463.29 35.84 53844.29 88888.00 2008-12-31 18:07:19.401 366 17463.21 35.84 53844.31 88888.00 2008-12-31 18:07:19.901 366 17463.08 35.85 53844.33 88888.00 2008-12-31 18:07:20.401 366 17462.97 35.89 53844.38 88888.00 2008-12-31 18:07:20.901 366 17462.95 35.90 53844.39 88888.00 2008-12-31 18:07:21.401 366 17462.91 35.88 53844.37 88888.00 2008-12-31 18:07:21.901 366 17462.82 35.91 53844.37 88888.00 2008-12-31 18:07:22.401 366 17462.65 35.86 53844.40 88888.00 2008-12-31 18:07:22.901 366 17462.60 35.95 53844.51 88888.00 2008-12-31 18:07:23.401 366 17462.61 35.92 53844.58 88888.00 2008-12-31 18:07:23.901 366 17462.54 35.82 53844.52 88888.00 2008-12-31 18:07:24.401 366 17462.45 35.74 53844.58 88888.00 2008-12-31 18:07:24.901 366 17462.42 35.74 53844.57 88888.00 2008-12-31 18:07:25.401 366 17462.40 35.73 53844.59 88888.00 2008-12-31 18:07:25.901 366 17462.36 35.78 53844.66 88888.00 2008-12-31 18:07:26.401 366 17462.33 35.76 53844.66 88888.00 2008-12-31 18:07:26.901 366 17462.25 35.72 53844.63 88888.00 2008-12-31 18:07:27.401 366 17462.31 35.65 53844.61 88888.00 2008-12-31 18:07:27.901 366 17462.24 35.64 53844.63 88888.00 2008-12-31 18:07:28.401 366 17462.15 35.65 53844.62 88888.00 2008-12-31 18:07:28.901 366 17462.17 35.63 53844.58 88888.00 2008-12-31 18:07:29.401 366 17462.12 35.56 53844.58 88888.00 2008-12-31 18:07:29.901 366 17462.07 35.50 53844.65 88888.00 2008-12-31 18:07:30.401 366 17461.99 35.47 53844.65 88888.00 2008-12-31 18:07:30.901 366 17461.92 35.45 53844.60 88888.00 2008-12-31 18:07:31.401 366 17462.02 35.39 53844.55 88888.00 2008-12-31 18:07:31.901 366 17462.02 35.39 53844.64 88888.00 2008-12-31 18:07:32.401 366 17462.06 35.40 53844.64 88888.00 2008-12-31 18:07:32.901 366 17462.05 35.44 53844.66 88888.00 2008-12-31 18:07:33.401 366 17462.03 35.39 53844.69 88888.00 2008-12-31 18:07:33.901 366 17462.11 35.37 53844.65 88888.00 2008-12-31 18:07:34.401 366 17462.13 35.40 53844.60 88888.00 2008-12-31 18:07:34.901 366 17462.17 35.39 53844.62 88888.00 2008-12-31 18:07:35.401 366 17462.20 35.42 53844.55 88888.00 2008-12-31 18:07:35.901 366 17462.27 35.44 53844.54 88888.00 2008-12-31 18:07:36.401 366 17462.33 35.43 53844.59 88888.00 2008-12-31 18:07:36.901 366 17462.29 35.47 53844.64 88888.00 2008-12-31 18:07:37.401 366 17462.30 35.50 53844.63 88888.00 2008-12-31 18:07:37.901 366 17462.39 35.46 53844.69 88888.00 2008-12-31 18:07:38.401 366 17462.47 35.43 53844.64 88888.00 2008-12-31 18:07:38.901 366 17462.53 35.43 53844.57 88888.00 2008-12-31 18:07:39.401 366 17462.60 35.39 53844.57 88888.00 2008-12-31 18:07:39.901 366 17462.64 35.39 53844.49 88888.00 2008-12-31 18:07:40.401 366 17462.60 35.41 53844.49 88888.00 2008-12-31 18:07:40.901 366 17462.68 35.37 53844.42 88888.00 2008-12-31 18:07:41.401 366 17462.75 35.42 53844.44 88888.00 2008-12-31 18:07:41.901 366 17462.67 35.42 53844.37 88888.00 2008-12-31 18:07:42.401 366 17462.80 35.37 53844.33 88888.00 2008-12-31 18:07:42.901 366 17462.86 35.32 53844.30 88888.00 2008-12-31 18:07:43.401 366 17462.83 35.36 53844.20 88888.00 2008-12-31 18:07:43.901 366 17462.82 35.35 53844.20 88888.00 2008-12-31 18:07:44.401 366 17462.92 35.39 53844.16 88888.00 2008-12-31 18:07:44.901 366 17462.92 35.40 53844.19 88888.00 2008-12-31 18:07:45.401 366 17463.03 35.44 53844.19 88888.00 2008-12-31 18:07:45.901 366 17463.03 35.46 53844.24 88888.00 2008-12-31 18:07:46.401 366 17463.05 35.39 53844.25 88888.00 2008-12-31 18:07:46.901 366 17463.04 35.42 53844.17 88888.00 2008-12-31 18:07:47.401 366 17462.97 35.45 53844.10 88888.00 2008-12-31 18:07:47.901 366 17462.97 35.47 53844.09 88888.00 2008-12-31 18:07:48.401 366 17463.06 35.44 53844.16 88888.00 2008-12-31 18:07:48.901 366 17463.02 35.44 53844.21 88888.00 2008-12-31 18:07:49.401 366 17463.07 35.45 53844.25 88888.00 2008-12-31 18:07:49.901 366 17463.02 35.47 53844.22 88888.00 2008-12-31 18:07:50.401 366 17462.97 35.50 53844.20 88888.00 2008-12-31 18:07:50.901 366 17462.93 35.50 53844.29 88888.00 2008-12-31 18:07:51.401 366 17462.84 35.47 53844.27 88888.00 2008-12-31 18:07:51.901 366 17462.83 35.47 53844.20 88888.00 2008-12-31 18:07:52.401 366 17462.76 35.46 53844.24 88888.00 2008-12-31 18:07:52.901 366 17462.82 35.47 53844.31 88888.00 2008-12-31 18:07:53.401 366 17462.83 35.51 53844.35 88888.00 2008-12-31 18:07:53.901 366 17462.85 35.57 53844.35 88888.00 2008-12-31 18:07:54.401 366 17462.74 35.59 53844.38 88888.00 2008-12-31 18:07:54.901 366 17462.67 35.51 53844.39 88888.00 2008-12-31 18:07:55.401 366 17462.65 35.53 53844.38 88888.00 2008-12-31 18:07:55.901 366 17462.65 35.56 53844.39 88888.00 2008-12-31 18:07:56.401 366 17462.67 35.54 53844.43 88888.00 2008-12-31 18:07:56.901 366 17462.74 35.51 53844.44 88888.00 2008-12-31 18:07:57.401 366 17462.73 35.53 53844.53 88888.00 2008-12-31 18:07:57.901 366 17462.66 35.56 53844.52 88888.00 2008-12-31 18:07:58.401 366 17462.68 35.52 53844.42 88888.00 2008-12-31 18:07:58.901 366 17462.65 35.53 53844.42 88888.00 2008-12-31 18:07:59.401 366 17462.63 35.51 53844.42 88888.00 2008-12-31 18:07:59.901 366 17462.62 35.52 53844.41 88888.00 2008-12-31 18:08:00.401 366 17462.63 35.57 53844.41 88888.00 2008-12-31 18:08:00.901 366 17462.61 35.60 53844.49 88888.00 2008-12-31 18:08:01.401 366 17462.65 35.65 53844.46 88888.00 2008-12-31 18:08:01.901 366 17462.72 35.63 53844.41 88888.00 2008-12-31 18:08:02.401 366 17462.85 35.68 53844.39 88888.00 2008-12-31 18:08:02.901 366 17462.82 35.68 53844.38 88888.00 2008-12-31 18:08:03.401 366 17462.81 35.70 53844.31 88888.00 2008-12-31 18:08:03.901 366 17462.71 35.76 53844.30 88888.00 2008-12-31 18:08:04.401 366 17462.77 35.71 53844.26 88888.00 2008-12-31 18:08:04.901 366 17462.75 35.70 53844.38 88888.00 2008-12-31 18:08:05.401 366 17462.77 35.68 53844.36 88888.00 2008-12-31 18:08:05.901 366 17462.85 35.68 53844.40 88888.00 2008-12-31 18:08:06.401 366 17462.81 35.63 53844.38 88888.00 2008-12-31 18:08:06.901 366 17462.86 35.61 53844.38 88888.00 2008-12-31 18:08:07.401 366 17462.80 35.61 53844.41 88888.00 2008-12-31 18:08:07.901 366 17462.73 35.57 53844.36 88888.00 2008-12-31 18:08:08.401 366 17462.76 35.50 53844.25 88888.00 2008-12-31 18:08:08.901 366 17462.70 35.46 53844.29 88888.00 2008-12-31 18:08:09.401 366 17462.74 35.50 53844.19 88888.00 2008-12-31 18:08:09.901 366 17462.82 35.47 53844.22 88888.00 2008-12-31 18:08:10.401 366 17462.82 35.44 53844.18 88888.00 2008-12-31 18:08:10.901 366 17462.70 35.50 53844.21 88888.00 2008-12-31 18:08:11.401 366 17462.65 35.46 53844.29 88888.00 2008-12-31 18:08:11.901 366 17462.64 35.35 53844.22 88888.00 2008-12-31 18:08:12.401 366 17462.68 35.26 53844.16 88888.00 2008-12-31 18:08:12.901 366 17462.73 35.21 53844.29 88888.00 2008-12-31 18:08:13.401 366 17462.67 35.20 53844.30 88888.00 2008-12-31 18:08:13.901 366 17462.72 35.18 53844.20 88888.00 2008-12-31 18:08:14.401 366 17462.71 35.17 53844.15 88888.00 2008-12-31 18:08:14.901 366 17462.72 35.14 53844.24 88888.00 2008-12-31 18:08:15.401 366 17462.74 35.06 53844.27 88888.00 2008-12-31 18:08:15.901 366 17462.63 35.01 53844.32 88888.00 2008-12-31 18:08:16.401 366 17462.63 34.90 53844.33 88888.00 2008-12-31 18:08:16.901 366 17462.72 34.93 53844.35 88888.00 2008-12-31 18:08:17.401 366 17462.66 34.93 53844.37 88888.00 2008-12-31 18:08:17.901 366 17462.67 34.87 53844.27 88888.00 2008-12-31 18:08:18.401 366 17462.74 34.92 53844.26 88888.00 2008-12-31 18:08:18.901 366 17462.76 34.91 53844.30 88888.00 2008-12-31 18:08:19.401 366 17462.72 34.83 53844.28 88888.00 2008-12-31 18:08:19.901 366 17462.65 34.82 53844.26 88888.00 2008-12-31 18:08:20.401 366 17462.68 34.76 53844.29 88888.00 2008-12-31 18:08:20.901 366 17462.65 34.73 53844.27 88888.00 2008-12-31 18:08:21.401 366 17462.54 34.76 53844.21 88888.00 2008-12-31 18:08:21.901 366 17462.55 34.81 53844.22 88888.00 2008-12-31 18:08:22.401 366 17462.58 34.82 53844.25 88888.00 2008-12-31 18:08:22.901 366 17462.55 34.75 53844.18 88888.00 2008-12-31 18:08:23.401 366 17462.62 34.74 53844.17 88888.00 2008-12-31 18:08:23.901 366 17462.60 34.74 53844.21 88888.00 2008-12-31 18:08:24.401 366 17462.67 34.78 53844.27 88888.00 2008-12-31 18:08:24.901 366 17462.70 34.79 53844.15 88888.00 2008-12-31 18:08:25.401 366 17462.62 34.83 53844.17 88888.00 2008-12-31 18:08:25.901 366 17462.61 34.90 53844.15 88888.00 2008-12-31 18:08:26.401 366 17462.68 34.90 53844.10 88888.00 2008-12-31 18:08:26.901 366 17462.65 34.93 53844.08 88888.00 2008-12-31 18:08:27.401 366 17462.62 35.01 53844.15 88888.00 2008-12-31 18:08:27.901 366 17462.53 34.97 53844.25 88888.00 2008-12-31 18:08:28.401 366 17462.53 35.02 53844.19 88888.00 2008-12-31 18:08:28.901 366 17462.57 35.06 53844.13 88888.00 2008-12-31 18:08:29.401 366 17462.54 35.06 53844.10 88888.00 2008-12-31 18:08:29.901 366 17462.52 35.10 53844.22 88888.00 2008-12-31 18:08:30.401 366 17462.51 35.12 53844.24 88888.00 2008-12-31 18:08:30.901 366 17462.52 35.16 53844.20 88888.00 2008-12-31 18:08:31.401 366 17462.54 35.17 53844.17 88888.00 2008-12-31 18:08:31.901 366 17462.44 35.16 53844.19 88888.00 2008-12-31 18:08:32.401 366 17462.46 35.25 53844.16 88888.00 2008-12-31 18:08:32.901 366 17462.47 35.31 53844.03 88888.00 2008-12-31 18:08:33.401 366 17462.56 35.30 53844.10 88888.00 2008-12-31 18:08:33.901 366 17462.55 35.25 53844.18 88888.00 2008-12-31 18:08:34.401 366 17462.47 35.25 53844.14 88888.00 2008-12-31 18:08:34.901 366 17462.58 35.13 53844.17 88888.00 2008-12-31 18:08:35.401 366 17462.70 35.16 53844.16 88888.00 2008-12-31 18:08:35.901 366 17462.75 35.16 53844.12 88888.00 2008-12-31 18:08:36.401 366 17462.82 35.08 53844.12 88888.00 2008-12-31 18:08:36.901 366 17462.87 35.12 53844.15 88888.00 2008-12-31 18:08:37.401 366 17462.91 35.14 53844.14 88888.00 2008-12-31 18:08:37.901 366 17462.93 35.10 53844.18 88888.00 2008-12-31 18:08:38.401 366 17462.90 35.04 53844.13 88888.00 2008-12-31 18:08:38.901 366 17462.97 35.02 53844.13 88888.00 2008-12-31 18:08:39.401 366 17463.06 35.06 53844.13 88888.00 2008-12-31 18:08:39.901 366 17463.04 35.01 53844.09 88888.00 2008-12-31 18:08:40.401 366 17463.12 34.96 53844.09 88888.00 2008-12-31 18:08:40.901 366 17463.07 34.87 53844.14 88888.00 2008-12-31 18:08:41.401 366 17463.11 34.79 53844.13 88888.00 2008-12-31 18:08:41.901 366 17463.12 34.75 53844.16 88888.00 2008-12-31 18:08:42.401 366 17463.04 34.74 53844.10 88888.00 2008-12-31 18:08:42.901 366 17463.12 34.78 53844.06 88888.00 2008-12-31 18:08:43.401 366 17463.12 34.75 53844.05 88888.00 2008-12-31 18:08:43.901 366 17463.02 34.64 53844.04 88888.00 2008-12-31 18:08:44.401 366 17462.86 34.61 53843.94 88888.00 2008-12-31 18:08:44.901 366 17462.77 34.63 53844.01 88888.00 2008-12-31 18:08:45.401 366 17462.76 34.59 53844.04 88888.00 2008-12-31 18:08:45.901 366 17462.81 34.56 53844.04 88888.00 2008-12-31 18:08:46.401 366 17462.74 34.52 53844.03 88888.00 2008-12-31 18:08:46.901 366 17462.70 34.49 53844.05 88888.00 2008-12-31 18:08:47.401 366 17462.68 34.49 53844.05 88888.00 2008-12-31 18:08:47.901 366 17462.66 34.48 53844.07 88888.00 2008-12-31 18:08:48.401 366 17462.74 34.52 53844.12 88888.00 2008-12-31 18:08:48.901 366 17462.70 34.47 53844.20 88888.00 2008-12-31 18:08:49.401 366 17462.63 34.48 53844.21 88888.00 2008-12-31 18:08:49.901 366 17462.60 34.53 53844.26 88888.00 2008-12-31 18:08:50.401 366 17462.57 34.56 53844.19 88888.00 2008-12-31 18:08:50.901 366 17462.58 34.59 53844.12 88888.00 2008-12-31 18:08:51.401 366 17462.54 34.63 53844.12 88888.00 2008-12-31 18:08:51.901 366 17462.61 34.71 53844.17 88888.00 2008-12-31 18:08:52.401 366 17462.56 34.71 53844.26 88888.00 2008-12-31 18:08:52.901 366 17462.61 34.68 53844.14 88888.00 2008-12-31 18:08:53.401 366 17462.57 34.75 53844.14 88888.00 2008-12-31 18:08:53.901 366 17462.62 34.76 53844.24 88888.00 2008-12-31 18:08:54.401 366 17462.61 34.76 53844.18 88888.00 2008-12-31 18:08:54.901 366 17462.60 34.72 53844.22 88888.00 2008-12-31 18:08:55.401 366 17462.64 34.67 53844.20 88888.00 2008-12-31 18:08:55.901 366 17462.66 34.75 53844.12 88888.00 2008-12-31 18:08:56.401 366 17462.75 34.84 53844.07 88888.00 2008-12-31 18:08:56.901 366 17462.86 34.91 53844.06 88888.00 2008-12-31 18:08:57.401 366 17462.90 34.95 53843.97 88888.00 2008-12-31 18:08:57.901 366 17462.90 34.96 53843.95 88888.00 2008-12-31 18:08:58.401 366 17462.88 34.94 53843.96 88888.00 2008-12-31 18:08:58.901 366 17462.88 34.86 53843.97 88888.00 2008-12-31 18:08:59.401 366 17462.93 34.90 53843.96 88888.00 2008-12-31 18:08:59.901 366 17462.96 35.01 53843.94 88888.00 2008-12-31 18:09:00.401 366 17462.95 35.06 53844.01 88888.00 2008-12-31 18:09:00.901 366 17462.97 35.06 53844.12 88888.00 2008-12-31 18:09:01.401 366 17463.01 35.14 53844.03 88888.00 2008-12-31 18:09:01.901 366 17463.04 35.15 53843.99 88888.00 2008-12-31 18:09:02.401 366 17463.04 35.16 53843.97 88888.00 2008-12-31 18:09:02.901 366 17463.09 35.20 53843.99 88888.00 2008-12-31 18:09:03.401 366 17463.12 35.17 53843.96 88888.00 2008-12-31 18:09:03.901 366 17463.04 35.18 53843.96 88888.00 2008-12-31 18:09:04.401 366 17462.94 35.20 53844.05 88888.00 2008-12-31 18:09:04.901 366 17462.97 35.22 53843.98 88888.00 2008-12-31 18:09:05.401 366 17463.01 35.25 53844.03 88888.00 2008-12-31 18:09:05.901 366 17462.95 35.24 53844.15 88888.00 2008-12-31 18:09:06.401 366 17462.92 35.31 53844.17 88888.00 2008-12-31 18:09:06.901 366 17462.90 35.37 53844.17 88888.00 2008-12-31 18:09:07.401 366 17462.83 35.42 53844.15 88888.00 2008-12-31 18:09:07.901 366 17462.81 35.43 53844.24 88888.00 2008-12-31 18:09:08.401 366 17462.77 35.47 53844.18 88888.00 2008-12-31 18:09:08.901 366 17462.84 35.52 53844.24 88888.00 2008-12-31 18:09:09.401 366 17462.87 35.51 53844.19 88888.00 2008-12-31 18:09:09.901 366 17462.80 35.50 53844.13 88888.00 2008-12-31 18:09:10.401 366 17462.73 35.52 53844.09 88888.00 2008-12-31 18:09:10.901 366 17462.75 35.46 53844.01 88888.00 2008-12-31 18:09:11.401 366 17462.72 35.47 53844.02 88888.00 2008-12-31 18:09:11.901 366 17462.66 35.47 53844.03 88888.00 2008-12-31 18:09:12.401 366 17462.68 35.52 53844.02 88888.00 2008-12-31 18:09:12.901 366 17462.62 35.47 53844.09 88888.00 2008-12-31 18:09:13.401 366 17462.58 35.55 53844.18 88888.00 2008-12-31 18:09:13.901 366 17462.51 35.57 53844.14 88888.00 2008-12-31 18:09:14.401 366 17462.52 35.52 53844.12 88888.00 2008-12-31 18:09:14.901 366 17462.53 35.51 53844.18 88888.00 2008-12-31 18:09:15.401 366 17462.47 35.36 53844.21 88888.00 2008-12-31 18:09:15.901 366 17462.44 35.33 53844.18 88888.00 2008-12-31 18:09:16.401 366 17462.44 35.37 53844.21 88888.00 2008-12-31 18:09:16.901 366 17462.41 35.39 53844.17 88888.00 2008-12-31 18:09:17.401 366 17462.32 35.39 53844.10 88888.00 2008-12-31 18:09:17.901 366 17462.29 35.33 53844.02 88888.00 2008-12-31 18:09:18.401 366 17462.36 35.35 53844.10 88888.00 2008-12-31 18:09:18.901 366 17462.27 35.36 53844.18 88888.00 2008-12-31 18:09:19.401 366 17462.27 35.41 53844.16 88888.00 2008-12-31 18:09:19.901 366 17462.13 35.39 53844.20 88888.00 2008-12-31 18:09:20.401 366 17462.13 35.32 53844.25 88888.00 2008-12-31 18:09:20.901 366 17462.25 35.33 53844.25 88888.00 2008-12-31 18:09:21.401 366 17462.20 35.37 53844.29 88888.00 2008-12-31 18:09:21.901 366 17462.13 35.33 53844.32 88888.00 2008-12-31 18:09:22.401 366 17462.11 35.34 53844.31 88888.00 2008-12-31 18:09:22.901 366 17462.06 35.35 53844.20 88888.00 2008-12-31 18:09:23.401 366 17461.99 35.42 53844.13 88888.00 2008-12-31 18:09:23.901 366 17462.01 35.43 53844.16 88888.00 2008-12-31 18:09:24.401 366 17462.14 35.46 53844.20 88888.00 2008-12-31 18:09:24.901 366 17462.22 35.49 53844.20 88888.00 2008-12-31 18:09:25.401 366 17462.25 35.51 53844.24 88888.00 2008-12-31 18:09:25.901 366 17462.36 35.47 53844.21 88888.00 2008-12-31 18:09:26.401 366 17462.27 35.41 53844.16 88888.00 2008-12-31 18:09:26.901 366 17462.26 35.46 53844.16 88888.00 2008-12-31 18:09:27.398 366 17462.35 35.49 53844.14 88888.00 2008-12-31 18:09:27.908 366 17462.37 35.49 53844.06 88888.00 2008-12-31 18:09:28.408 366 17462.36 35.47 53844.06 88888.00 2008-12-31 18:09:28.908 366 17462.44 35.47 53844.14 88888.00 2008-12-31 18:09:29.408 366 17462.50 35.53 53844.12 88888.00 2008-12-31 18:09:29.908 366 17462.50 35.53 53844.02 88888.00 2008-12-31 18:09:30.408 366 17462.55 35.52 53843.95 88888.00 2008-12-31 18:09:30.908 366 17462.57 35.54 53843.92 88888.00 2008-12-31 18:09:31.408 366 17462.60 35.57 53843.97 88888.00 2008-12-31 18:09:31.908 366 17462.68 35.62 53844.03 88888.00 2008-12-31 18:09:32.408 366 17462.72 35.56 53844.04 88888.00 2008-12-31 18:09:32.908 366 17462.77 35.61 53843.98 88888.00 2008-12-31 18:09:33.408 366 17462.74 35.69 53843.92 88888.00 2008-12-31 18:09:33.908 366 17462.68 35.73 53843.79 88888.00 2008-12-31 18:09:34.408 366 17462.62 35.74 53843.85 88888.00 2008-12-31 18:09:34.908 366 17462.70 35.75 53843.91 88888.00 2008-12-31 18:09:35.408 366 17462.84 35.73 53843.91 88888.00 2008-12-31 18:09:35.908 366 17462.80 35.83 53843.91 88888.00 2008-12-31 18:09:36.408 366 17462.64 35.82 53843.87 88888.00 2008-12-31 18:09:36.908 366 17462.58 35.90 53843.85 88888.00 2008-12-31 18:09:37.408 366 17462.54 35.89 53843.85 88888.00 2008-12-31 18:09:37.908 366 17462.43 35.98 53843.87 88888.00 2008-12-31 18:09:38.408 366 17462.54 36.00 53843.91 88888.00 2008-12-31 18:09:38.908 366 17462.54 36.03 53843.99 88888.00 2008-12-31 18:09:39.408 366 17462.37 36.01 53844.01 88888.00 2008-12-31 18:09:39.908 366 17462.34 35.98 53844.06 88888.00 2008-12-31 18:09:40.408 366 17462.35 36.03 53843.96 88888.00 2008-12-31 18:09:40.908 366 17462.33 36.10 53843.97 88888.00 2008-12-31 18:09:41.408 366 17462.25 36.18 53844.03 88888.00 2008-12-31 18:09:41.908 366 17462.16 36.23 53844.03 88888.00 2008-12-31 18:09:42.408 366 17462.19 36.21 53844.04 88888.00 2008-12-31 18:09:42.908 366 17462.10 36.34 53843.96 88888.00 2008-12-31 18:09:43.408 366 17461.98 36.32 53844.01 88888.00 2008-12-31 18:09:43.908 366 17461.98 36.30 53843.95 88888.00 2008-12-31 18:09:44.408 366 17461.95 36.39 53843.98 88888.00 2008-12-31 18:09:44.908 366 17461.92 36.44 53843.99 88888.00 2008-12-31 18:09:45.408 366 17461.84 36.47 53844.04 88888.00 2008-12-31 18:09:45.908 366 17461.73 36.56 53844.14 88888.00 2008-12-31 18:09:46.408 366 17461.70 36.56 53844.06 88888.00 2008-12-31 18:09:46.908 366 17461.64 36.62 53844.04 88888.00 2008-12-31 18:09:47.408 366 17461.59 36.63 53844.18 88888.00 2008-12-31 18:09:47.908 366 17461.56 36.64 53844.18 88888.00 2008-12-31 18:09:48.408 366 17461.48 36.68 53844.29 88888.00 2008-12-31 18:09:48.908 366 17461.42 36.71 53844.37 88888.00 2008-12-31 18:09:49.408 366 17461.38 36.71 53844.27 88888.00 2008-12-31 18:09:49.908 366 17461.30 36.74 53844.15 88888.00 2008-12-31 18:09:50.408 366 17461.19 36.81 53844.16 88888.00 2008-12-31 18:09:50.908 366 17461.15 36.81 53844.19 88888.00 2008-12-31 18:09:51.408 366 17461.00 36.90 53844.17 88888.00 2008-12-31 18:09:51.908 366 17461.02 36.90 53844.15 88888.00 2008-12-31 18:09:52.408 366 17461.04 36.90 53844.29 88888.00 2008-12-31 18:09:52.908 366 17460.94 36.83 53844.37 88888.00 2008-12-31 18:09:53.408 366 17460.94 36.90 53844.32 88888.00 2008-12-31 18:09:53.908 366 17460.94 36.96 53844.29 88888.00 2008-12-31 18:09:54.408 366 17460.92 36.97 53844.25 88888.00 2008-12-31 18:09:54.908 366 17460.91 37.00 53844.27 88888.00 2008-12-31 18:09:55.408 366 17460.92 37.03 53844.29 88888.00 2008-12-31 18:09:55.908 366 17460.89 37.13 53844.25 88888.00 2008-12-31 18:09:56.408 366 17460.79 37.16 53844.25 88888.00 2008-12-31 18:09:56.908 366 17460.79 37.19 53844.20 88888.00 2008-12-31 18:09:57.408 366 17460.86 37.24 53844.24 88888.00 2008-12-31 18:09:57.908 366 17460.88 37.35 53844.26 88888.00 2008-12-31 18:09:58.408 366 17460.91 37.37 53844.31 88888.00 2008-12-31 18:09:58.908 366 17460.91 37.36 53844.29 88888.00 2008-12-31 18:09:59.408 366 17460.90 37.41 53844.29 88888.00 2008-12-31 18:09:59.908 366 17460.92 37.45 53844.25 88888.00 2008-12-31 18:10:00.408 366 17460.94 37.46 53844.20 88888.00 2008-12-31 18:10:00.908 366 17461.00 37.47 53844.18 88888.00 2008-12-31 18:10:01.408 366 17461.00 37.55 53844.10 88888.00 2008-12-31 18:10:01.908 366 17461.10 37.65 53844.13 88888.00 2008-12-31 18:10:02.408 366 17461.14 37.66 53844.13 88888.00 2008-12-31 18:10:02.908 366 17461.20 37.68 53844.08 88888.00 2008-12-31 18:10:03.408 366 17461.17 37.67 53844.15 88888.00 2008-12-31 18:10:03.908 366 17461.14 37.71 53844.12 88888.00 2008-12-31 18:10:04.408 366 17461.14 37.76 53844.13 88888.00 2008-12-31 18:10:04.908 366 17461.07 37.78 53844.17 88888.00 2008-12-31 18:10:05.408 366 17461.10 37.81 53844.18 88888.00 2008-12-31 18:10:05.908 366 17461.11 37.86 53844.12 88888.00 2008-12-31 18:10:06.408 366 17461.02 37.93 53844.17 88888.00 2008-12-31 18:10:06.908 366 17460.99 37.93 53844.18 88888.00 2008-12-31 18:10:07.408 366 17461.00 37.86 53844.22 88888.00 2008-12-31 18:10:07.908 366 17461.05 37.88 53844.17 88888.00 2008-12-31 18:10:08.408 366 17461.07 37.89 53844.13 88888.00 2008-12-31 18:10:08.908 366 17461.08 37.84 53844.06 88888.00 2008-12-31 18:10:09.408 366 17461.03 37.90 53844.12 88888.00 2008-12-31 18:10:09.908 366 17461.00 37.93 53844.08 88888.00 2008-12-31 18:10:10.408 366 17460.98 37.96 53844.05 88888.00 2008-12-31 18:10:10.908 366 17460.92 37.89 53843.97 88888.00 2008-12-31 18:10:11.408 366 17460.91 37.87 53844.05 88888.00 2008-12-31 18:10:11.908 366 17460.96 37.87 53844.13 88888.00 2008-12-31 18:10:12.408 366 17460.93 37.88 53844.14 88888.00 2008-12-31 18:10:12.908 366 17461.00 37.87 53844.15 88888.00 2008-12-31 18:10:13.408 366 17460.94 37.91 53844.13 88888.00 2008-12-31 18:10:13.908 366 17460.87 37.99 53844.05 88888.00 2008-12-31 18:10:14.408 366 17460.83 37.98 53844.05 88888.00 2008-12-31 18:10:14.908 366 17460.86 37.98 53844.06 88888.00 2008-12-31 18:10:15.408 366 17460.80 38.00 53844.05 88888.00 2008-12-31 18:10:15.908 366 17460.82 37.99 53844.12 88888.00 2008-12-31 18:10:16.408 366 17460.81 38.00 53844.14 88888.00 2008-12-31 18:10:16.908 366 17460.72 38.00 53844.08 88888.00 2008-12-31 18:10:17.408 366 17460.67 37.97 53844.12 88888.00 2008-12-31 18:10:17.908 366 17460.66 37.99 53844.30 88888.00 2008-12-31 18:10:18.408 366 17460.72 38.02 53844.26 88888.00 2008-12-31 18:10:18.908 366 17460.72 38.02 53844.12 88888.00 2008-12-31 18:10:19.408 366 17460.62 38.04 53844.08 88888.00 2008-12-31 18:10:19.908 366 17460.57 38.07 53844.05 88888.00 2008-12-31 18:10:20.408 366 17460.57 38.10 53844.07 88888.00 2008-12-31 18:10:20.908 366 17460.56 38.14 53844.12 88888.00 2008-12-31 18:10:21.408 366 17460.48 38.14 53844.14 88888.00 2008-12-31 18:10:21.908 366 17460.55 38.18 53844.12 88888.00 2008-12-31 18:10:22.408 366 17460.55 38.23 53844.10 88888.00 2008-12-31 18:10:22.908 366 17460.48 38.25 53844.16 88888.00 2008-12-31 18:10:23.408 366 17460.47 38.29 53844.19 88888.00 2008-12-31 18:10:23.908 366 17460.46 38.35 53844.15 88888.00 2008-12-31 18:10:24.408 366 17460.41 38.35 53844.17 88888.00 2008-12-31 18:10:24.908 366 17460.42 38.34 53844.17 88888.00 2008-12-31 18:10:25.408 366 17460.37 38.34 53844.20 88888.00 2008-12-31 18:10:25.908 366 17460.39 38.37 53844.28 88888.00 2008-12-31 18:10:26.408 366 17460.40 38.45 53844.15 88888.00 2008-12-31 18:10:26.908 366 17460.30 38.37 53844.15 88888.00 2008-12-31 18:10:27.408 366 17460.40 38.42 53844.13 88888.00 2008-12-31 18:10:27.908 366 17460.47 38.41 53844.08 88888.00 2008-12-31 18:10:28.408 366 17460.48 38.39 53844.09 88888.00 2008-12-31 18:10:28.908 366 17460.50 38.42 53844.04 88888.00 2008-12-31 18:10:29.408 366 17460.51 38.42 53844.01 88888.00 2008-12-31 18:10:29.908 366 17460.41 38.53 53844.01 88888.00 2008-12-31 18:10:30.408 366 17460.50 38.54 53843.97 88888.00 2008-12-31 18:10:30.908 366 17460.56 38.54 53843.99 88888.00 2008-12-31 18:10:31.408 366 17460.62 38.62 53844.03 88888.00 2008-12-31 18:10:31.908 366 17460.57 38.65 53843.98 88888.00 2008-12-31 18:10:32.408 366 17460.57 38.68 53844.03 88888.00 2008-12-31 18:10:32.908 366 17460.67 38.67 53844.12 88888.00 2008-12-31 18:10:33.408 366 17460.77 38.69 53844.06 88888.00 2008-12-31 18:10:33.908 366 17460.82 38.66 53844.07 88888.00 2008-12-31 18:10:34.408 366 17460.78 38.66 53844.07 88888.00 2008-12-31 18:10:34.908 366 17460.79 38.62 53844.03 88888.00 2008-12-31 18:10:35.408 366 17460.79 38.56 53843.98 88888.00 2008-12-31 18:10:35.908 366 17460.83 38.59 53843.99 88888.00 2008-12-31 18:10:36.408 366 17460.91 38.53 53844.04 88888.00 2008-12-31 18:10:36.908 366 17460.83 38.55 53844.13 88888.00 2008-12-31 18:10:37.408 366 17460.74 38.57 53844.22 88888.00 2008-12-31 18:10:37.908 366 17460.78 38.63 53844.10 88888.00 2008-12-31 18:10:38.408 366 17460.79 38.56 53844.03 88888.00 2008-12-31 18:10:38.908 366 17460.76 38.52 53844.01 88888.00 2008-12-31 18:10:39.408 366 17460.77 38.48 53843.96 88888.00 2008-12-31 18:10:39.908 366 17460.76 38.52 53844.01 88888.00 2008-12-31 18:10:40.408 366 17460.76 38.51 53843.99 88888.00 2008-12-31 18:10:40.908 366 17460.76 38.45 53843.94 88888.00 2008-12-31 18:10:41.408 366 17460.73 38.49 53843.92 88888.00 2008-12-31 18:10:41.908 366 17460.71 38.44 53843.96 88888.00 2008-12-31 18:10:42.408 366 17460.64 38.42 53844.01 88888.00 2008-12-31 18:10:42.908 366 17460.58 38.39 53843.94 88888.00 2008-12-31 18:10:43.408 366 17460.50 38.44 53844.01 88888.00 2008-12-31 18:10:43.908 366 17460.50 38.48 53844.02 88888.00 2008-12-31 18:10:44.408 366 17460.43 38.46 53844.07 88888.00 2008-12-31 18:10:44.908 366 17460.35 38.45 53844.10 88888.00 2008-12-31 18:10:45.408 366 17460.31 38.43 53843.94 88888.00 2008-12-31 18:10:45.908 366 17460.35 38.45 53843.90 88888.00 2008-12-31 18:10:46.408 366 17460.37 38.46 53843.92 88888.00 2008-12-31 18:10:46.908 366 17460.26 38.47 53843.98 88888.00 2008-12-31 18:10:47.408 366 17460.23 38.42 53843.97 88888.00 2008-12-31 18:10:47.908 366 17460.18 38.46 53844.05 88888.00 2008-12-31 18:10:48.408 366 17460.15 38.44 53844.09 88888.00 2008-12-31 18:10:48.908 366 17460.18 38.46 53844.08 88888.00 2008-12-31 18:10:49.408 366 17460.13 38.41 53844.04 88888.00 2008-12-31 18:10:49.908 366 17460.06 38.38 53844.07 88888.00 2008-12-31 18:10:50.408 366 17460.07 38.45 53844.04 88888.00 2008-12-31 18:10:50.908 366 17460.09 38.58 53844.08 88888.00 2008-12-31 18:10:51.408 366 17460.15 38.57 53844.08 88888.00 2008-12-31 18:10:51.908 366 17460.12 38.58 53844.10 88888.00 2008-12-31 18:10:52.408 366 17460.08 38.59 53844.12 88888.00 2008-12-31 18:10:52.908 366 17460.17 38.54 53844.19 88888.00 2008-12-31 18:10:53.408 366 17460.19 38.51 53844.22 88888.00 2008-12-31 18:10:53.908 366 17460.18 38.51 53844.22 88888.00 2008-12-31 18:10:54.408 366 17460.28 38.45 53844.09 88888.00 2008-12-31 18:10:54.908 366 17460.35 38.45 53844.12 88888.00 2008-12-31 18:10:55.408 366 17460.36 38.44 53844.07 88888.00 2008-12-31 18:10:55.908 366 17460.25 38.36 53844.07 88888.00 2008-12-31 18:10:56.408 366 17460.29 38.36 53843.97 88888.00 2008-12-31 18:10:56.908 366 17460.31 38.36 53843.96 88888.00 2008-12-31 18:10:57.408 366 17460.28 38.36 53843.99 88888.00 2008-12-31 18:10:57.908 366 17460.39 38.33 53843.99 88888.00 2008-12-31 18:10:58.408 366 17460.37 38.35 53844.04 88888.00 2008-12-31 18:10:58.908 366 17460.35 38.34 53844.02 88888.00 2008-12-31 18:10:59.408 366 17460.40 38.32 53843.99 88888.00 2008-12-31 18:10:59.908 366 17460.49 38.30 53844.01 88888.00 2008-12-31 18:11:00.408 366 17460.40 38.26 53843.98 88888.00 2008-12-31 18:11:00.908 366 17460.30 38.24 53843.97 88888.00 2008-12-31 18:11:01.408 366 17460.39 38.26 53844.06 88888.00 2008-12-31 18:11:01.908 366 17460.39 38.26 53844.12 88888.00 2008-12-31 18:11:02.408 366 17460.38 38.28 53844.09 88888.00 2008-12-31 18:11:02.908 366 17460.35 38.25 53844.04 88888.00 2008-12-31 18:11:03.408 366 17460.47 38.22 53843.94 88888.00 2008-12-31 18:11:03.908 366 17460.47 38.15 53844.02 88888.00 2008-12-31 18:11:04.408 366 17460.46 38.14 53844.02 88888.00 2008-12-31 18:11:04.908 366 17460.47 38.20 53844.05 88888.00 2008-12-31 18:11:05.408 366 17460.48 38.16 53843.95 88888.00 2008-12-31 18:11:05.908 366 17460.45 38.17 53843.91 88888.00 2008-12-31 18:11:06.408 366 17460.41 38.17 53843.83 88888.00 2008-12-31 18:11:06.908 366 17460.37 38.22 53843.87 88888.00 2008-12-31 18:11:07.408 366 17460.37 38.17 53843.87 88888.00 2008-12-31 18:11:07.908 366 17460.38 38.15 53843.87 88888.00 2008-12-31 18:11:08.408 366 17460.49 38.14 53843.90 88888.00 2008-12-31 18:11:08.908 366 17460.53 38.13 53843.96 88888.00 2008-12-31 18:11:09.408 366 17460.50 38.09 53843.95 88888.00 2008-12-31 18:11:09.908 366 17460.47 38.06 53843.87 88888.00 2008-12-31 18:11:10.408 366 17460.50 38.09 53843.88 88888.00 2008-12-31 18:11:10.908 366 17460.51 38.13 53843.86 88888.00 2008-12-31 18:11:11.408 366 17460.52 38.14 53843.75 88888.00 2008-12-31 18:11:11.908 366 17460.45 38.08 53843.73 88888.00 2008-12-31 18:11:12.408 366 17460.41 38.07 53843.81 88888.00 2008-12-31 18:11:12.908 366 17460.45 38.06 53843.85 88888.00 2008-12-31 18:11:13.408 366 17460.48 38.10 53843.84 88888.00 2008-12-31 18:11:13.908 366 17460.45 38.15 53843.76 88888.00 2008-12-31 18:11:14.408 366 17460.46 38.12 53843.90 88888.00 2008-12-31 18:11:14.908 366 17460.56 38.13 53843.92 88888.00 2008-12-31 18:11:15.408 366 17460.47 38.15 53843.90 88888.00 2008-12-31 18:11:15.908 366 17460.41 38.17 53843.95 88888.00 2008-12-31 18:11:16.408 366 17460.42 38.17 53843.90 88888.00 2008-12-31 18:11:16.908 366 17460.49 38.13 53843.83 88888.00 2008-12-31 18:11:17.408 366 17460.49 38.19 53843.81 88888.00 2008-12-31 18:11:17.908 366 17460.48 38.19 53843.82 88888.00 2008-12-31 18:11:18.408 366 17460.48 38.18 53843.92 88888.00 2008-12-31 18:11:18.908 366 17460.50 38.15 53843.93 88888.00 2008-12-31 18:11:19.408 366 17460.51 38.16 53843.90 88888.00 2008-12-31 18:11:19.908 366 17460.43 38.15 53843.90 88888.00 2008-12-31 18:11:20.408 366 17460.37 38.14 53843.81 88888.00 2008-12-31 18:11:20.908 366 17460.41 38.08 53843.87 88888.00 2008-12-31 18:11:21.408 366 17460.47 38.09 53843.95 88888.00 2008-12-31 18:11:21.908 366 17460.53 38.15 53843.95 88888.00 2008-12-31 18:11:22.408 366 17460.48 38.15 53843.91 88888.00 2008-12-31 18:11:22.908 366 17460.46 38.08 53843.94 88888.00 2008-12-31 18:11:23.408 366 17460.35 38.08 53843.95 88888.00 2008-12-31 18:11:23.908 366 17460.30 38.07 53843.97 88888.00 2008-12-31 18:11:24.408 366 17460.40 38.00 53843.93 88888.00 2008-12-31 18:11:24.908 366 17460.40 37.99 53843.90 88888.00 2008-12-31 18:11:25.408 366 17460.47 37.99 53843.92 88888.00 2008-12-31 18:11:25.908 366 17460.46 38.03 53843.87 88888.00 2008-12-31 18:11:26.408 366 17460.35 38.06 53843.84 88888.00 2008-12-31 18:11:26.908 366 17460.28 37.99 53843.88 88888.00 2008-12-31 18:11:27.408 366 17460.38 37.98 53843.87 88888.00 2008-12-31 18:11:27.908 366 17460.32 38.04 53843.87 88888.00 2008-12-31 18:11:28.408 366 17460.28 38.00 53843.81 88888.00 2008-12-31 18:11:28.908 366 17460.27 38.02 53843.85 88888.00 2008-12-31 18:11:29.408 366 17460.22 37.94 53843.98 88888.00 2008-12-31 18:11:29.908 366 17460.19 37.90 53844.08 88888.00 2008-12-31 18:11:30.408 366 17460.15 37.86 53844.07 88888.00 2008-12-31 18:11:30.908 366 17460.16 37.89 53843.92 88888.00 2008-12-31 18:11:31.408 366 17460.10 37.87 53843.90 88888.00 2008-12-31 18:11:31.908 366 17460.02 37.86 53843.97 88888.00 2008-12-31 18:11:32.408 366 17460.04 37.91 53843.99 88888.00 2008-12-31 18:11:32.908 366 17460.02 37.90 53843.95 88888.00 2008-12-31 18:11:33.408 366 17459.97 37.86 53843.94 88888.00 2008-12-31 18:11:33.908 366 17460.02 37.88 53843.95 88888.00 2008-12-31 18:11:34.408 366 17460.02 37.88 53843.90 88888.00 2008-12-31 18:11:34.908 366 17459.99 37.90 53843.94 88888.00 2008-12-31 18:11:35.408 366 17460.00 37.95 53843.95 88888.00 2008-12-31 18:11:35.908 366 17459.95 37.93 53843.93 88888.00 2008-12-31 18:11:36.408 366 17459.92 37.95 53843.97 88888.00 2008-12-31 18:11:36.908 366 17459.86 37.98 53844.04 88888.00 2008-12-31 18:11:37.408 366 17459.85 38.02 53844.02 88888.00 2008-12-31 18:11:37.908 366 17459.88 38.05 53843.93 88888.00 2008-12-31 18:11:38.408 366 17459.94 38.06 53843.92 88888.00 2008-12-31 18:11:38.908 366 17459.88 38.14 53843.94 88888.00 2008-12-31 18:11:39.408 366 17459.80 38.20 53843.93 88888.00 2008-12-31 18:11:39.908 366 17459.82 38.22 53843.90 88888.00 2008-12-31 18:11:40.408 366 17459.94 38.23 53843.86 88888.00 2008-12-31 18:11:40.908 366 17459.95 38.25 53843.88 88888.00 2008-12-31 18:11:41.408 366 17459.85 38.27 53843.87 88888.00 2008-12-31 18:11:41.908 366 17459.81 38.23 53843.82 88888.00 2008-12-31 18:11:42.408 366 17459.82 38.33 53843.86 88888.00 2008-12-31 18:11:42.908 366 17459.81 38.36 53843.82 88888.00 2008-12-31 18:11:43.408 366 17459.81 38.39 53843.76 88888.00 2008-12-31 18:11:43.908 366 17459.87 38.45 53843.82 88888.00 2008-12-31 18:11:44.408 366 17459.90 38.41 53843.73 88888.00 2008-12-31 18:11:44.908 366 17459.94 38.39 53843.73 88888.00 2008-12-31 18:11:45.408 366 17460.02 38.42 53843.87 88888.00 2008-12-31 18:11:45.908 366 17460.08 38.46 53843.87 88888.00 2008-12-31 18:11:46.408 366 17459.95 38.47 53843.93 88888.00 2008-12-31 18:11:46.908 366 17459.99 38.44 53843.92 88888.00 2008-12-31 18:11:47.408 366 17459.98 38.49 53843.85 88888.00 2008-12-31 18:11:47.908 366 17459.94 38.48 53843.81 88888.00 2008-12-31 18:11:48.408 366 17459.95 38.48 53843.87 88888.00 2008-12-31 18:11:48.908 366 17459.91 38.52 53843.88 88888.00 2008-12-31 18:11:49.408 366 17459.96 38.53 53843.86 88888.00 2008-12-31 18:11:49.908 366 17459.91 38.49 53843.86 88888.00 2008-12-31 18:11:50.408 366 17459.92 38.54 53843.86 88888.00 2008-12-31 18:11:50.908 366 17459.98 38.59 53843.86 88888.00 2008-12-31 18:11:51.408 366 17460.01 38.67 53843.80 88888.00 2008-12-31 18:11:51.908 366 17459.85 38.66 53843.69 88888.00 2008-12-31 18:11:52.408 366 17459.85 38.69 53843.69 88888.00 2008-12-31 18:11:52.908 366 17459.85 38.72 53843.70 88888.00 2008-12-31 18:11:53.408 366 17459.85 38.81 53843.69 88888.00 2008-12-31 18:11:53.908 366 17459.81 38.86 53843.74 88888.00 2008-12-31 18:11:54.408 366 17459.80 38.81 53843.76 88888.00 2008-12-31 18:11:54.908 366 17459.78 38.83 53843.80 88888.00 2008-12-31 18:11:55.408 366 17459.78 38.78 53843.88 88888.00 2008-12-31 18:11:55.908 366 17459.70 38.71 53843.87 88888.00 2008-12-31 18:11:56.408 366 17459.75 38.74 53843.76 88888.00 2008-12-31 18:11:56.908 366 17459.68 38.87 53843.73 88888.00 2008-12-31 18:11:57.408 366 17459.72 38.86 53843.70 88888.00 2008-12-31 18:11:57.908 366 17459.76 38.83 53843.80 88888.00 2008-12-31 18:11:58.408 366 17459.74 38.85 53843.74 88888.00 2008-12-31 18:11:58.908 366 17459.66 38.86 53843.66 88888.00 2008-12-31 18:11:59.408 366 17459.58 38.88 53843.75 88888.00 2008-12-31 18:11:59.908 366 17459.58 38.92 53843.85 88888.00 2008-12-31 18:12:00.408 366 17459.62 38.91 53843.80 88888.00 2008-12-31 18:12:00.908 366 17459.71 38.87 53843.70 88888.00 2008-12-31 18:12:01.408 366 17459.78 38.87 53843.68 88888.00 2008-12-31 18:12:01.908 366 17459.78 38.90 53843.60 88888.00 2008-12-31 18:12:02.408 366 17459.79 38.91 53843.59 88888.00 2008-12-31 18:12:02.908 366 17459.80 38.94 53843.69 88888.00 2008-12-31 18:12:03.408 366 17459.85 38.83 53843.71 88888.00 2008-12-31 18:12:03.908 366 17459.90 38.76 53843.74 88888.00 2008-12-31 18:12:04.408 366 17459.94 38.74 53843.73 88888.00 2008-12-31 18:12:04.908 366 17459.96 38.71 53843.76 88888.00 2008-12-31 18:12:05.408 366 17460.06 38.68 53843.72 88888.00 2008-12-31 18:12:05.908 366 17460.09 38.69 53843.66 88888.00 2008-12-31 18:12:06.405 366 17460.13 38.61 53843.60 88888.00 2008-12-31 18:12:06.905 366 17460.12 38.54 53843.58 88888.00 2008-12-31 18:12:07.405 366 17460.07 38.51 53843.60 88888.00 2008-12-31 18:12:07.905 366 17460.07 38.45 53843.61 88888.00 2008-12-31 18:12:08.405 366 17460.11 38.42 53843.66 88888.00 2008-12-31 18:12:08.905 366 17460.11 38.34 53843.73 88888.00 2008-12-31 18:12:09.405 366 17460.12 38.28 53843.60 88888.00 2008-12-31 18:12:09.905 366 17460.25 38.17 53843.51 88888.00 2008-12-31 18:12:10.405 366 17460.22 38.16 53843.53 88888.00 2008-12-31 18:12:10.905 366 17460.07 38.12 53843.61 88888.00 2008-12-31 18:12:11.405 366 17460.21 38.14 53843.64 88888.00 2008-12-31 18:12:11.905 366 17460.19 38.04 53843.62 88888.00 2008-12-31 18:12:12.405 366 17460.27 37.93 53843.53 88888.00 2008-12-31 18:12:12.905 366 17460.30 37.94 53843.53 88888.00 2008-12-31 18:12:13.405 366 17460.31 37.94 53843.54 88888.00 2008-12-31 18:12:13.905 366 17460.37 37.87 53843.50 88888.00 2008-12-31 18:12:14.405 366 17460.38 37.78 53843.46 88888.00 2008-12-31 18:12:14.905 366 17460.27 37.66 53843.62 88888.00 2008-12-31 18:12:15.405 366 17460.32 37.66 53843.60 88888.00 2008-12-31 18:12:15.905 366 17460.33 37.64 53843.54 88888.00 2008-12-31 18:12:16.405 366 17460.30 37.61 53843.53 88888.00 2008-12-31 18:12:16.905 366 17460.26 37.61 53843.52 88888.00 2008-12-31 18:12:17.405 366 17460.27 37.52 53843.53 88888.00 2008-12-31 18:12:17.905 366 17460.39 37.54 53843.61 88888.00 2008-12-31 18:12:18.405 366 17460.41 37.47 53843.66 88888.00 2008-12-31 18:12:18.905 366 17460.33 37.45 53843.68 88888.00 2008-12-31 18:12:19.405 366 17460.31 37.41 53843.53 88888.00 2008-12-31 18:12:19.905 366 17460.37 37.39 53843.48 88888.00 2008-12-31 18:12:20.405 366 17460.40 37.35 53843.45 88888.00 2008-12-31 18:12:20.905 366 17460.42 37.40 53843.42 88888.00 2008-12-31 18:12:21.405 366 17460.39 37.35 53843.51 88888.00 2008-12-31 18:12:21.905 366 17460.31 37.32 53843.51 88888.00 2008-12-31 18:12:22.405 366 17460.40 37.31 53843.46 88888.00 2008-12-31 18:12:22.905 366 17460.48 37.29 53843.42 88888.00 2008-12-31 18:12:23.405 366 17460.56 37.26 53843.50 88888.00 2008-12-31 18:12:23.905 366 17460.57 37.24 53843.51 88888.00 2008-12-31 18:12:24.405 366 17460.61 37.26 53843.50 88888.00 2008-12-31 18:12:24.905 366 17460.70 37.27 53843.46 88888.00 2008-12-31 18:12:25.405 366 17460.80 37.26 53843.45 88888.00 2008-12-31 18:12:25.905 366 17460.82 37.32 53843.47 88888.00 2008-12-31 18:12:26.405 366 17460.86 37.22 53843.53 88888.00 2008-12-31 18:12:26.905 366 17460.84 37.08 53843.59 88888.00 2008-12-31 18:12:27.405 366 17460.91 37.06 53843.57 88888.00 2008-12-31 18:12:27.905 366 17460.97 37.05 53843.57 88888.00 2008-12-31 18:12:28.405 366 17460.98 37.05 53843.64 88888.00 2008-12-31 18:12:28.905 366 17460.93 37.12 53843.57 88888.00 2008-12-31 18:12:29.405 366 17460.91 37.13 53843.46 88888.00 2008-12-31 18:12:29.905 366 17460.88 37.18 53843.45 88888.00 2008-12-31 18:12:30.405 366 17460.87 37.12 53843.40 88888.00 2008-12-31 18:12:30.905 366 17460.84 37.10 53843.50 88888.00 2008-12-31 18:12:31.405 366 17460.72 37.15 53843.47 88888.00 2008-12-31 18:12:31.905 366 17460.69 37.13 53843.42 88888.00 2008-12-31 18:12:32.405 366 17460.61 37.18 53843.42 88888.00 2008-12-31 18:12:32.905 366 17460.57 37.18 53843.37 88888.00 2008-12-31 18:12:33.405 366 17460.53 37.09 53843.38 88888.00 2008-12-31 18:12:33.905 366 17460.49 37.05 53843.42 88888.00 2008-12-31 18:12:34.405 366 17460.42 37.00 53843.40 88888.00 2008-12-31 18:12:34.905 366 17460.45 36.98 53843.45 88888.00 2008-12-31 18:12:35.405 366 17460.38 36.99 53843.52 88888.00 2008-12-31 18:12:35.905 366 17460.31 37.09 53843.58 88888.00 2008-12-31 18:12:36.405 366 17460.32 37.11 53843.51 88888.00 2008-12-31 18:12:36.905 366 17460.26 37.02 53843.51 88888.00 2008-12-31 18:12:37.405 366 17460.22 37.05 53843.51 88888.00 2008-12-31 18:12:37.905 366 17460.17 37.05 53843.50 88888.00 2008-12-31 18:12:38.405 366 17460.18 37.06 53843.52 88888.00 2008-12-31 18:12:38.905 366 17460.12 37.06 53843.65 88888.00 2008-12-31 18:12:39.405 366 17460.11 37.11 53843.58 88888.00 2008-12-31 18:12:39.905 366 17459.98 37.10 53843.56 88888.00 2008-12-31 18:12:40.405 366 17459.98 37.08 53843.59 88888.00 2008-12-31 18:12:40.905 366 17460.01 37.13 53843.59 88888.00 2008-12-31 18:12:41.405 366 17460.01 37.16 53843.61 88888.00 2008-12-31 18:12:41.905 366 17459.99 37.13 53843.65 88888.00 2008-12-31 18:12:42.405 366 17459.96 37.19 53843.65 88888.00 2008-12-31 18:12:42.905 366 17460.01 37.21 53843.61 88888.00 2008-12-31 18:12:43.405 366 17459.88 37.16 53843.60 88888.00 2008-12-31 18:12:43.905 366 17459.77 37.15 53843.63 88888.00 2008-12-31 18:12:44.405 366 17459.79 37.10 53843.71 88888.00 2008-12-31 18:12:44.905 366 17459.76 37.16 53843.68 88888.00 2008-12-31 18:12:45.405 366 17459.76 37.20 53843.65 88888.00 2008-12-31 18:12:45.905 366 17459.74 37.21 53843.57 88888.00 2008-12-31 18:12:46.405 366 17459.75 37.21 53843.57 88888.00 2008-12-31 18:12:46.905 366 17459.71 37.24 53843.57 88888.00 2008-12-31 18:12:47.405 366 17459.58 37.22 53843.68 88888.00 2008-12-31 18:12:47.905 366 17459.58 37.18 53843.54 88888.00 2008-12-31 18:12:48.405 366 17459.58 37.17 53843.50 88888.00 2008-12-31 18:12:48.905 366 17459.55 37.20 53843.56 88888.00 2008-12-31 18:12:49.405 366 17459.51 37.16 53843.52 88888.00 2008-12-31 18:12:49.905 366 17459.51 37.24 53843.57 88888.00 2008-12-31 18:12:50.405 366 17459.51 37.29 53843.65 88888.00 2008-12-31 18:12:50.905 366 17459.51 37.20 53843.57 88888.00 2008-12-31 18:12:51.405 366 17459.57 37.19 53843.51 88888.00 2008-12-31 18:12:51.905 366 17459.64 37.18 53843.59 88888.00 2008-12-31 18:12:52.405 366 17459.69 37.15 53843.59 88888.00 2008-12-31 18:12:52.905 366 17459.74 37.05 53843.62 88888.00 2008-12-31 18:12:53.405 366 17459.78 37.06 53843.63 88888.00 2008-12-31 18:12:53.905 366 17459.81 37.08 53843.65 88888.00 2008-12-31 18:12:54.405 366 17459.76 37.08 53843.65 88888.00 2008-12-31 18:12:54.905 366 17459.78 37.00 53843.70 88888.00 2008-12-31 18:12:55.405 366 17459.82 36.97 53843.73 88888.00 2008-12-31 18:12:55.905 366 17459.86 36.89 53843.75 88888.00 2008-12-31 18:12:56.405 366 17459.95 36.87 53843.80 88888.00 2008-12-31 18:12:56.905 366 17459.99 36.82 53843.73 88888.00 2008-12-31 18:12:57.405 366 17459.98 36.85 53843.73 88888.00 2008-12-31 18:12:57.905 366 17460.01 36.78 53843.70 88888.00 2008-12-31 18:12:58.405 366 17460.05 36.69 53843.71 88888.00 2008-12-31 18:12:58.905 366 17459.99 36.72 53843.74 88888.00 2008-12-31 18:12:59.405 366 17459.99 36.69 53843.69 88888.00 2008-12-31 18:12:59.905 366 17459.99 36.64 53843.59 88888.00 2008-12-31 18:13:00.405 366 17459.87 36.62 53843.63 88888.00 2008-12-31 18:13:00.905 366 17459.92 36.62 53843.68 88888.00 2008-12-31 18:13:01.405 366 17459.87 36.60 53843.61 88888.00 2008-12-31 18:13:01.905 366 17459.85 36.54 53843.62 88888.00 2008-12-31 18:13:02.405 366 17459.82 36.54 53843.68 88888.00 2008-12-31 18:13:02.905 366 17459.74 36.57 53843.65 88888.00 2008-12-31 18:13:03.405 366 17459.68 36.60 53843.74 88888.00 2008-12-31 18:13:03.905 366 17459.67 36.53 53843.77 88888.00 2008-12-31 18:13:04.405 366 17459.70 36.46 53843.77 88888.00 2008-12-31 18:13:04.905 366 17459.70 36.41 53843.73 88888.00 2008-12-31 18:13:05.405 366 17459.69 36.41 53843.61 88888.00 2008-12-31 18:13:05.905 366 17459.65 36.44 53843.59 88888.00 2008-12-31 18:13:06.405 366 17459.59 36.42 53843.60 88888.00 2008-12-31 18:13:06.905 366 17459.57 36.42 53843.61 88888.00 2008-12-31 18:13:07.405 366 17459.58 36.42 53843.70 88888.00 2008-12-31 18:13:07.905 366 17459.62 36.40 53843.65 88888.00 2008-12-31 18:13:08.405 366 17459.66 36.38 53843.69 88888.00 2008-12-31 18:13:08.905 366 17459.70 36.44 53843.72 88888.00 2008-12-31 18:13:09.405 366 17459.77 36.51 53843.69 88888.00 2008-12-31 18:13:09.905 366 17459.74 36.52 53843.68 88888.00 2008-12-31 18:13:10.405 366 17459.72 36.54 53843.72 88888.00 2008-12-31 18:13:10.905 366 17459.76 36.56 53843.75 88888.00 2008-12-31 18:13:11.405 366 17459.78 36.54 53843.83 88888.00 2008-12-31 18:13:11.905 366 17459.77 36.54 53843.73 88888.00 2008-12-31 18:13:12.405 366 17459.75 36.60 53843.54 88888.00 2008-12-31 18:13:12.905 366 17459.75 36.56 53843.59 88888.00 2008-12-31 18:13:13.405 366 17459.77 36.53 53843.63 88888.00 2008-12-31 18:13:13.905 366 17459.76 36.66 53843.68 88888.00 2008-12-31 18:13:14.405 366 17459.76 36.63 53843.74 88888.00 2008-12-31 18:13:14.905 366 17459.78 36.70 53843.69 88888.00 2008-12-31 18:13:15.405 366 17459.76 36.79 53843.62 88888.00 2008-12-31 18:13:15.905 366 17459.74 36.76 53843.63 88888.00 2008-12-31 18:13:16.405 366 17459.80 36.70 53843.70 88888.00 2008-12-31 18:13:16.905 366 17459.86 36.68 53843.63 88888.00 2008-12-31 18:13:17.405 366 17459.85 36.61 53843.60 88888.00 2008-12-31 18:13:17.905 366 17459.80 36.59 53843.59 88888.00 2008-12-31 18:13:18.405 366 17459.82 36.54 53843.62 88888.00 2008-12-31 18:13:18.905 366 17459.86 36.56 53843.52 88888.00 2008-12-31 18:13:19.405 366 17459.88 36.54 53843.50 88888.00 2008-12-31 18:13:19.905 366 17459.94 36.58 53843.53 88888.00 2008-12-31 18:13:20.405 366 17459.89 36.54 53843.49 88888.00 2008-12-31 18:13:20.905 366 17459.90 36.46 53843.47 88888.00 2008-12-31 18:13:21.405 366 17459.85 36.40 53843.58 88888.00 2008-12-31 18:13:21.905 366 17459.86 36.47 53843.50 88888.00 2008-12-31 18:13:22.405 366 17459.84 36.53 53843.50 88888.00 2008-12-31 18:13:22.905 366 17459.94 36.48 53843.50 88888.00 2008-12-31 18:13:23.405 366 17459.96 36.50 53843.43 88888.00 2008-12-31 18:13:23.905 366 17459.95 36.43 53843.45 88888.00 2008-12-31 18:13:24.405 366 17459.91 36.46 53843.40 88888.00 2008-12-31 18:13:24.905 366 17459.88 36.44 53843.39 88888.00 2008-12-31 18:13:25.405 366 17459.84 36.35 53843.51 88888.00 2008-12-31 18:13:25.905 366 17459.82 36.37 53843.50 88888.00 2008-12-31 18:13:26.405 366 17459.85 36.40 53843.51 88888.00 2008-12-31 18:13:26.905 366 17459.89 36.38 53843.52 88888.00 2008-12-31 18:13:27.405 366 17459.86 36.34 53843.50 88888.00 2008-12-31 18:13:27.905 366 17459.84 36.33 53843.47 88888.00 2008-12-31 18:13:28.405 366 17459.88 36.33 53843.52 88888.00 2008-12-31 18:13:28.905 366 17459.85 36.28 53843.50 88888.00 2008-12-31 18:13:29.405 366 17459.84 36.24 53843.53 88888.00 2008-12-31 18:13:29.905 366 17459.80 36.25 53843.61 88888.00 2008-12-31 18:13:30.405 366 17459.79 36.22 53843.59 88888.00 2008-12-31 18:13:30.905 366 17459.82 36.14 53843.52 88888.00 2008-12-31 18:13:31.405 366 17459.82 36.14 53843.51 88888.00 2008-12-31 18:13:31.905 366 17459.76 36.21 53843.45 88888.00 2008-12-31 18:13:32.405 366 17459.81 36.21 53843.47 88888.00 2008-12-31 18:13:32.905 366 17459.87 36.20 53843.45 88888.00 2008-12-31 18:13:33.405 366 17459.78 36.20 53843.41 88888.00 2008-12-31 18:13:33.905 366 17459.76 36.20 53843.41 88888.00 2008-12-31 18:13:34.405 366 17459.80 36.21 53843.40 88888.00 2008-12-31 18:13:34.905 366 17459.82 36.19 53843.49 88888.00 2008-12-31 18:13:35.405 366 17459.90 36.18 53843.49 88888.00 2008-12-31 18:13:35.905 366 17459.92 36.18 53843.48 88888.00 2008-12-31 18:13:36.405 366 17459.84 36.13 53843.48 88888.00 2008-12-31 18:13:36.905 366 17459.81 36.09 53843.48 88888.00 2008-12-31 18:13:37.405 366 17459.76 36.04 53843.41 88888.00 2008-12-31 18:13:37.905 366 17459.79 36.11 53843.41 88888.00 2008-12-31 18:13:38.405 366 17459.89 36.11 53843.49 88888.00 2008-12-31 18:13:38.905 366 17459.91 36.11 53843.48 88888.00 2008-12-31 18:13:39.405 366 17459.94 36.12 53843.47 88888.00 2008-12-31 18:13:39.905 366 17459.90 36.08 53843.54 88888.00 2008-12-31 18:13:40.405 366 17459.85 36.10 53843.52 88888.00 2008-12-31 18:13:40.905 366 17459.81 36.13 53843.51 88888.00 2008-12-31 18:13:41.405 366 17459.85 36.11 53843.49 88888.00 2008-12-31 18:13:41.905 366 17459.90 36.11 53843.60 88888.00 2008-12-31 18:13:42.405 366 17459.88 36.13 53843.48 88888.00 2008-12-31 18:13:42.905 366 17459.84 36.09 53843.58 88888.00 2008-12-31 18:13:43.405 366 17459.81 36.12 53843.66 88888.00 2008-12-31 18:13:43.905 366 17459.78 36.03 53843.69 88888.00 2008-12-31 18:13:44.405 366 17459.77 36.03 53843.61 88888.00 2008-12-31 18:13:44.905 366 17459.75 36.09 53843.59 88888.00 2008-12-31 18:13:45.405 366 17459.67 36.15 53843.56 88888.00 2008-12-31 18:13:45.905 366 17459.67 36.20 53843.52 88888.00 2008-12-31 18:13:46.405 366 17459.74 36.18 53843.51 88888.00 2008-12-31 18:13:46.905 366 17459.76 36.11 53843.48 88888.00 2008-12-31 18:13:47.405 366 17459.77 36.20 53843.50 88888.00 2008-12-31 18:13:47.905 366 17459.71 36.22 53843.50 88888.00 2008-12-31 18:13:48.405 366 17459.68 36.24 53843.56 88888.00 2008-12-31 18:13:48.905 366 17459.65 36.23 53843.56 88888.00 2008-12-31 18:13:49.405 366 17459.61 36.24 53843.51 88888.00 2008-12-31 18:13:49.905 366 17459.60 36.23 53843.61 88888.00 2008-12-31 18:13:50.405 366 17459.59 36.19 53843.48 88888.00 2008-12-31 18:13:50.905 366 17459.58 36.20 53843.46 88888.00 2008-12-31 18:13:51.405 366 17459.56 36.24 53843.48 88888.00 2008-12-31 18:13:51.905 366 17459.50 36.24 53843.47 88888.00 2008-12-31 18:13:52.405 366 17459.50 36.19 53843.53 88888.00 2008-12-31 18:13:52.905 366 17459.44 36.17 53843.45 88888.00 2008-12-31 18:13:53.405 366 17459.38 36.15 53843.43 88888.00 2008-12-31 18:13:53.905 366 17459.35 36.24 53843.41 88888.00 2008-12-31 18:13:54.405 366 17459.35 36.28 53843.36 88888.00 2008-12-31 18:13:54.905 366 17459.31 36.25 53843.43 88888.00 2008-12-31 18:13:55.405 366 17459.37 36.20 53843.60 88888.00 2008-12-31 18:13:55.905 366 17459.35 36.18 53843.68 88888.00 2008-12-31 18:13:56.405 366 17459.30 36.25 53843.54 88888.00 2008-12-31 18:13:56.905 366 17459.38 36.30 53843.48 88888.00 2008-12-31 18:13:57.405 366 17459.41 36.32 53843.54 88888.00 2008-12-31 18:13:57.905 366 17459.36 36.42 53843.57 88888.00 2008-12-31 18:13:58.405 366 17459.36 36.46 53843.56 88888.00 2008-12-31 18:13:58.905 366 17459.44 36.43 53843.48 88888.00 2008-12-31 18:13:59.405 366 17459.50 36.33 53843.41 88888.00 2008-12-31 18:13:59.905 366 17459.43 36.37 53843.48 88888.00 2008-12-31 18:14:00.405 366 17459.40 36.39 53843.57 88888.00 2008-12-31 18:14:00.905 366 17459.49 36.42 53843.49 88888.00 2008-12-31 18:14:01.405 366 17459.45 36.44 53843.47 88888.00 2008-12-31 18:14:01.905 366 17459.46 36.44 53843.47 88888.00 2008-12-31 18:14:02.405 366 17459.51 36.41 53843.43 88888.00 2008-12-31 18:14:02.905 366 17459.48 36.44 53843.36 88888.00 2008-12-31 18:14:03.405 366 17459.57 36.47 53843.38 88888.00 2008-12-31 18:14:03.905 366 17459.67 36.56 53843.46 88888.00 2008-12-31 18:14:04.405 366 17459.71 36.56 53843.34 88888.00 2008-12-31 18:14:04.905 366 17459.69 36.50 53843.31 88888.00 2008-12-31 18:14:05.405 366 17459.64 36.63 53843.34 88888.00 2008-12-31 18:14:05.905 366 17459.69 36.68 53843.37 88888.00 2008-12-31 18:14:06.405 366 17459.72 36.70 53843.40 88888.00 2008-12-31 18:14:06.905 366 17459.72 36.70 53843.37 88888.00 2008-12-31 18:14:07.405 366 17459.68 36.72 53843.43 88888.00 2008-12-31 18:14:07.905 366 17459.68 36.70 53843.40 88888.00 2008-12-31 18:14:08.405 366 17459.81 36.68 53843.37 88888.00 2008-12-31 18:14:08.905 366 17459.86 36.74 53843.34 88888.00 2008-12-31 18:14:09.405 366 17459.82 36.73 53843.30 88888.00 2008-12-31 18:14:09.905 366 17459.85 36.73 53843.29 88888.00 2008-12-31 18:14:10.405 366 17459.90 36.72 53843.32 88888.00 2008-12-31 18:14:10.905 366 17459.92 36.72 53843.34 88888.00 2008-12-31 18:14:11.405 366 17459.89 36.72 53843.46 88888.00 2008-12-31 18:14:11.905 366 17459.84 36.74 53843.34 88888.00 2008-12-31 18:14:12.405 366 17459.86 36.77 53843.16 88888.00 2008-12-31 18:14:12.905 366 17459.92 36.71 53843.15 88888.00 2008-12-31 18:14:13.405 366 17459.99 36.77 53843.15 88888.00 2008-12-31 18:14:13.905 366 17460.02 36.77 53843.15 88888.00 2008-12-31 18:14:14.405 366 17460.09 36.72 53843.24 88888.00 2008-12-31 18:14:14.905 366 17460.02 36.74 53843.37 88888.00 2008-12-31 18:14:15.405 366 17459.99 36.76 53843.38 88888.00 2008-12-31 18:14:15.905 366 17459.96 36.67 53843.27 88888.00 2008-12-31 18:14:16.405 366 17460.02 36.60 53843.26 88888.00 2008-12-31 18:14:16.905 366 17459.99 36.63 53843.20 88888.00 2008-12-31 18:14:17.405 366 17459.98 36.61 53843.20 88888.00 2008-12-31 18:14:17.905 366 17460.01 36.62 53843.37 88888.00 2008-12-31 18:14:18.405 366 17460.04 36.70 53843.29 88888.00 2008-12-31 18:14:18.905 366 17460.07 36.71 53843.25 88888.00 2008-12-31 18:14:19.405 366 17460.10 36.61 53843.27 88888.00 2008-12-31 18:14:19.905 366 17460.16 36.61 53843.39 88888.00 2008-12-31 18:14:20.405 366 17460.23 36.62 53843.39 88888.00 2008-12-31 18:14:20.905 366 17460.20 36.60 53843.32 88888.00 2008-12-31 18:14:21.405 366 17460.15 36.61 53843.31 88888.00 2008-12-31 18:14:21.905 366 17460.12 36.54 53843.29 88888.00 2008-12-31 18:14:22.405 366 17460.22 36.50 53843.25 88888.00 2008-12-31 18:14:22.905 366 17460.19 36.47 53843.28 88888.00 2008-12-31 18:14:23.405 366 17460.18 36.47 53843.34 88888.00 2008-12-31 18:14:23.905 366 17460.16 36.39 53843.39 88888.00 2008-12-31 18:14:24.405 366 17460.21 36.37 53843.41 88888.00 2008-12-31 18:14:24.905 366 17460.18 36.33 53843.32 88888.00 2008-12-31 18:14:25.405 366 17460.18 36.44 53843.29 88888.00 2008-12-31 18:14:25.905 366 17460.18 36.44 53843.31 88888.00 2008-12-31 18:14:26.405 366 17460.20 36.37 53843.27 88888.00 2008-12-31 18:14:26.905 366 17460.12 36.31 53843.34 88888.00 2008-12-31 18:14:27.405 366 17460.13 36.29 53843.32 88888.00 2008-12-31 18:14:27.905 366 17460.18 36.27 53843.27 88888.00 2008-12-31 18:14:28.405 366 17460.22 36.27 53843.29 88888.00 2008-12-31 18:14:28.905 366 17460.18 36.21 53843.32 88888.00 2008-12-31 18:14:29.405 366 17460.22 36.19 53843.31 88888.00 2008-12-31 18:14:29.905 366 17460.19 36.34 53843.28 88888.00 2008-12-31 18:14:30.405 366 17460.27 36.24 53843.28 88888.00 2008-12-31 18:14:30.905 366 17460.30 36.20 53843.28 88888.00 2008-12-31 18:14:31.405 366 17460.31 36.28 53843.37 88888.00 2008-12-31 18:14:31.905 366 17460.35 36.30 53843.41 88888.00 2008-12-31 18:14:32.405 366 17460.17 36.35 53843.37 88888.00 2008-12-31 18:14:32.905 366 17460.21 36.30 53843.27 88888.00 2008-12-31 18:14:33.405 366 17460.12 36.32 53843.27 88888.00 2008-12-31 18:14:33.905 366 17460.18 36.33 53843.29 88888.00 2008-12-31 18:14:34.405 366 17460.31 36.37 53843.41 88888.00 2008-12-31 18:14:34.905 366 17460.31 36.37 53843.35 88888.00 2008-12-31 18:14:35.405 366 17460.36 36.35 53843.35 88888.00 2008-12-31 18:14:35.905 366 17460.29 36.35 53843.35 88888.00 2008-12-31 18:14:36.405 366 17460.37 36.37 53843.34 88888.00 2008-12-31 18:14:36.905 366 17460.35 36.32 53843.30 88888.00 2008-12-31 18:14:37.405 366 17460.35 36.32 53843.27 88888.00 2008-12-31 18:14:37.905 366 17460.38 36.32 53843.23 88888.00 2008-12-31 18:14:38.405 366 17460.47 36.33 53843.25 88888.00 2008-12-31 18:14:38.905 366 17460.40 36.39 53843.26 88888.00 2008-12-31 18:14:39.405 366 17460.46 36.40 53843.27 88888.00 2008-12-31 18:14:39.905 366 17460.48 36.37 53843.35 88888.00 2008-12-31 18:14:40.405 366 17460.43 36.32 53843.42 88888.00 2008-12-31 18:14:40.905 366 17460.37 36.34 53843.40 88888.00 2008-12-31 18:14:41.405 366 17460.28 36.35 53843.38 88888.00 2008-12-31 18:14:41.905 366 17460.38 36.28 53843.30 88888.00 2008-12-31 18:14:42.405 366 17460.37 36.22 53843.25 88888.00 2008-12-31 18:14:42.905 366 17460.38 36.21 53843.19 88888.00 2008-12-31 18:14:43.405 366 17460.48 36.17 53843.15 88888.00 2008-12-31 18:14:43.905 366 17460.47 36.17 53843.12 88888.00 2008-12-31 18:14:44.405 366 17460.43 36.23 53843.09 88888.00 2008-12-31 18:14:44.905 366 17460.49 36.31 53843.08 88888.00 2008-12-31 18:14:45.402 366 17460.48 36.31 53843.12 88888.00 2008-12-31 18:14:45.902 366 17460.41 36.22 53843.18 88888.00 2008-12-31 18:14:46.402 366 17460.37 36.20 53843.36 88888.00 2008-12-31 18:14:46.902 366 17460.41 36.21 53843.32 88888.00 2008-12-31 18:14:47.402 366 17460.41 36.19 53843.26 88888.00 2008-12-31 18:14:47.902 366 17460.42 36.15 53843.26 88888.00 2008-12-31 18:14:48.402 366 17460.31 36.13 53843.29 88888.00 2008-12-31 18:14:48.902 366 17460.31 36.18 53843.26 88888.00 2008-12-31 18:14:49.402 366 17460.31 36.12 53843.25 88888.00 2008-12-31 18:14:49.902 366 17460.32 36.08 53843.29 88888.00 2008-12-31 18:14:50.402 366 17460.35 36.09 53843.37 88888.00 2008-12-31 18:14:50.902 366 17460.33 36.10 53843.32 88888.00 2008-12-31 18:14:51.402 366 17460.29 36.13 53843.30 88888.00 2008-12-31 18:14:51.902 366 17460.32 36.11 53843.26 88888.00 2008-12-31 18:14:52.402 366 17460.27 36.21 53843.27 88888.00 2008-12-31 18:14:52.902 366 17460.21 36.21 53843.25 88888.00 2008-12-31 18:14:53.402 366 17460.25 36.17 53843.35 88888.00 2008-12-31 18:14:53.902 366 17460.33 36.08 53843.34 88888.00 2008-12-31 18:14:54.402 366 17460.30 36.00 53843.34 88888.00 2008-12-31 18:14:54.902 366 17460.26 35.99 53843.43 88888.00 2008-12-31 18:14:55.402 366 17460.22 35.93 53843.50 88888.00 2008-12-31 18:14:55.902 366 17460.28 35.90 53843.41 88888.00 2008-12-31 18:14:56.402 366 17460.26 35.82 53843.37 88888.00 2008-12-31 18:14:56.902 366 17460.25 35.79 53843.41 88888.00 2008-12-31 18:14:57.402 366 17460.26 35.78 53843.53 88888.00 2008-12-31 18:14:57.902 366 17460.29 35.78 53843.61 88888.00 2008-12-31 18:14:58.402 366 17460.33 35.76 53843.59 88888.00 2008-12-31 18:14:58.902 366 17460.31 35.72 53843.48 88888.00 2008-12-31 18:14:59.402 366 17460.31 35.65 53843.45 88888.00 2008-12-31 18:14:59.902 366 17460.35 35.68 53843.50 88888.00 2008-12-31 18:15:00.402 366 17460.38 35.69 53843.41 88888.00 2008-12-31 18:15:00.902 366 17460.31 35.68 53843.35 88888.00 2008-12-31 18:15:01.402 366 17460.31 35.62 53843.42 88888.00 2008-12-31 18:15:01.902 366 17460.41 35.56 53843.41 88888.00 2008-12-31 18:15:02.402 366 17460.39 35.56 53843.37 88888.00 2008-12-31 18:15:02.902 366 17460.30 35.54 53843.43 88888.00 2008-12-31 18:15:03.402 366 17460.25 35.56 53843.51 88888.00 2008-12-31 18:15:03.902 366 17460.37 35.56 53843.43 88888.00 2008-12-31 18:15:04.402 366 17460.41 35.55 53843.45 88888.00 2008-12-31 18:15:04.902 366 17460.31 35.55 53843.40 88888.00 2008-12-31 18:15:05.402 366 17460.29 35.53 53843.43 88888.00 2008-12-31 18:15:05.902 366 17460.37 35.50 53843.29 88888.00 2008-12-31 18:15:06.402 366 17460.31 35.47 53843.31 88888.00 2008-12-31 18:15:06.902 366 17460.22 35.43 53843.41 88888.00 2008-12-31 18:15:07.402 366 17460.28 35.41 53843.41 88888.00 2008-12-31 18:15:07.902 366 17460.25 35.42 53843.41 88888.00 2008-12-31 18:15:08.402 366 17460.20 35.42 53843.57 88888.00 2008-12-31 18:15:08.902 366 17460.18 35.34 53843.48 88888.00 2008-12-31 18:15:09.402 366 17460.19 35.30 53843.43 88888.00 2008-12-31 18:15:09.902 366 17460.23 35.27 53843.45 88888.00 2008-12-31 18:15:10.402 366 17460.20 35.32 53843.40 88888.00 2008-12-31 18:15:10.902 366 17460.27 35.33 53843.50 88888.00 2008-12-31 18:15:11.402 366 17460.35 35.36 53843.57 88888.00 2008-12-31 18:15:11.902 366 17460.30 35.39 53843.54 88888.00 2008-12-31 18:15:12.402 366 17460.26 35.32 53843.50 88888.00 2008-12-31 18:15:12.902 366 17460.23 35.29 53843.48 88888.00 2008-12-31 18:15:13.402 366 17460.22 35.35 53843.51 88888.00 2008-12-31 18:15:13.902 366 17460.19 35.30 53843.59 88888.00 2008-12-31 18:15:14.402 366 17460.18 35.33 53843.53 88888.00 2008-12-31 18:15:14.902 366 17460.15 35.32 53843.50 88888.00 2008-12-31 18:15:15.402 366 17460.11 35.30 53843.39 88888.00 2008-12-31 18:15:15.902 366 17460.02 35.27 53843.32 88888.00 2008-12-31 18:15:16.402 366 17460.07 35.23 53843.31 88888.00 2008-12-31 18:15:16.902 366 17460.13 35.24 53843.38 88888.00 2008-12-31 18:15:17.402 366 17460.16 35.27 53843.34 88888.00 2008-12-31 18:15:17.902 366 17460.06 35.33 53843.39 88888.00 2008-12-31 18:15:18.402 366 17460.08 35.32 53843.52 88888.00 2008-12-31 18:15:18.902 366 17460.11 35.23 53843.46 88888.00 2008-12-31 18:15:19.402 366 17460.21 35.29 53843.43 88888.00 2008-12-31 18:15:19.902 366 17460.20 35.27 53843.49 88888.00 2008-12-31 18:15:20.402 366 17460.22 35.32 53843.46 88888.00 2008-12-31 18:15:20.902 366 17460.12 35.33 53843.48 88888.00 2008-12-31 18:15:21.402 366 17460.04 35.36 53843.60 88888.00 2008-12-31 18:15:21.902 366 17460.04 35.34 53843.75 88888.00 2008-12-31 18:15:22.402 366 17460.02 35.32 53843.72 88888.00 2008-12-31 18:15:22.902 366 17460.01 35.29 53843.64 88888.00 2008-12-31 18:15:23.402 366 17460.00 35.33 53843.66 88888.00 2008-12-31 18:15:23.902 366 17460.04 35.39 53843.57 88888.00 2008-12-31 18:15:24.402 366 17460.01 35.41 53843.49 88888.00 2008-12-31 18:15:24.902 366 17459.98 35.41 53843.52 88888.00 2008-12-31 18:15:25.402 366 17459.96 35.50 53843.53 88888.00 2008-12-31 18:15:25.902 366 17459.99 35.53 53843.56 88888.00 2008-12-31 18:15:26.402 366 17460.08 35.52 53843.56 88888.00 2008-12-31 18:15:26.902 366 17460.04 35.52 53843.68 88888.00 2008-12-31 18:15:27.402 366 17459.98 35.57 53843.68 88888.00 2008-12-31 18:15:27.902 366 17459.91 35.57 53843.68 88888.00 2008-12-31 18:15:28.402 366 17459.92 35.60 53843.68 88888.00 2008-12-31 18:15:28.902 366 17459.84 35.57 53843.70 88888.00 2008-12-31 18:15:29.402 366 17459.80 35.56 53843.66 88888.00 2008-12-31 18:15:29.902 366 17459.86 35.61 53843.64 88888.00 2008-12-31 18:15:30.402 366 17459.84 35.66 53843.62 88888.00 2008-12-31 18:15:30.902 366 17459.78 35.65 53843.54 88888.00 2008-12-31 18:15:31.402 366 17459.76 35.62 53843.54 88888.00 2008-12-31 18:15:31.902 366 17459.78 35.70 53843.58 88888.00 2008-12-31 18:15:32.402 366 17459.76 35.69 53843.54 88888.00 2008-12-31 18:15:32.902 366 17459.75 35.73 53843.56 88888.00 2008-12-31 18:15:33.402 366 17459.74 35.78 53843.51 88888.00 2008-12-31 18:15:33.902 366 17459.74 35.81 53843.62 88888.00 2008-12-31 18:15:34.402 366 17459.77 35.76 53843.71 88888.00 2008-12-31 18:15:34.902 366 17459.76 35.85 53843.76 88888.00 2008-12-31 18:15:35.402 366 17459.71 35.85 53843.72 88888.00 2008-12-31 18:15:35.902 366 17459.65 35.92 53843.66 88888.00 2008-12-31 18:15:36.402 366 17459.59 36.03 53843.64 88888.00 2008-12-31 18:15:36.902 366 17459.62 36.11 53843.66 88888.00 2008-12-31 18:15:37.402 366 17459.58 36.01 53843.59 88888.00 2008-12-31 18:15:37.902 366 17459.58 36.00 53843.63 88888.00 2008-12-31 18:15:38.402 366 17459.60 36.00 53843.68 88888.00 2008-12-31 18:15:38.902 366 17459.58 36.07 53843.68 88888.00 2008-12-31 18:15:39.402 366 17459.60 36.10 53843.65 88888.00 2008-12-31 18:15:39.902 366 17459.50 36.10 53843.59 88888.00 2008-12-31 18:15:40.402 366 17459.37 36.15 53843.61 88888.00 2008-12-31 18:15:40.902 366 17459.39 36.17 53843.64 88888.00 2008-12-31 18:15:41.402 366 17459.39 36.23 53843.62 88888.00 2008-12-31 18:15:41.902 366 17459.48 36.28 53843.61 88888.00 2008-12-31 18:15:42.402 366 17459.58 36.25 53843.56 88888.00 2008-12-31 18:15:42.902 366 17459.40 36.33 53843.57 88888.00 2008-12-31 18:15:43.402 366 17459.38 36.39 53843.59 88888.00 2008-12-31 18:15:43.902 366 17459.37 36.40 53843.58 88888.00 2008-12-31 18:15:44.402 366 17459.28 36.42 53843.58 88888.00 2008-12-31 18:15:44.902 366 17459.21 36.39 53843.64 88888.00 2008-12-31 18:15:45.402 366 17459.25 36.33 53843.68 88888.00 2008-12-31 18:15:45.902 366 17459.27 36.38 53843.66 88888.00 2008-12-31 18:15:46.402 366 17459.23 36.42 53843.66 88888.00 2008-12-31 18:15:46.902 366 17459.28 36.39 53843.61 88888.00 2008-12-31 18:15:47.402 366 17459.25 36.34 53843.59 88888.00 2008-12-31 18:15:47.902 366 17459.19 36.37 53843.58 88888.00 2008-12-31 18:15:48.402 366 17459.24 36.46 53843.52 88888.00 2008-12-31 18:15:48.902 366 17459.24 36.47 53843.49 88888.00 2008-12-31 18:15:49.402 366 17459.15 36.43 53843.53 88888.00 2008-12-31 18:15:49.902 366 17459.10 36.42 53843.64 88888.00 2008-12-31 18:15:50.402 366 17459.11 36.40 53843.61 88888.00 2008-12-31 18:15:50.902 366 17459.19 36.33 53843.60 88888.00 2008-12-31 18:15:51.402 366 17459.26 36.37 53843.58 88888.00 2008-12-31 18:15:51.902 366 17459.18 36.42 53843.64 88888.00 2008-12-31 18:15:52.402 366 17459.17 36.43 53843.68 88888.00 2008-12-31 18:15:52.902 366 17459.20 36.38 53843.65 88888.00 2008-12-31 18:15:53.402 366 17459.27 36.40 53843.53 88888.00 2008-12-31 18:15:53.902 366 17459.30 36.38 53843.50 88888.00 2008-12-31 18:15:54.402 366 17459.33 36.35 53843.59 88888.00 2008-12-31 18:15:54.902 366 17459.28 36.38 53843.61 88888.00 2008-12-31 18:15:55.402 366 17459.31 36.46 53843.54 88888.00 2008-12-31 18:15:55.902 366 17459.36 36.48 53843.45 88888.00 2008-12-31 18:15:56.402 366 17459.35 36.44 53843.47 88888.00 2008-12-31 18:15:56.902 366 17459.34 36.48 53843.41 88888.00 2008-12-31 18:15:57.402 366 17459.36 36.51 53843.42 88888.00 2008-12-31 18:15:57.902 366 17459.34 36.57 53843.48 88888.00 2008-12-31 18:15:58.402 366 17459.29 36.60 53843.53 88888.00 2008-12-31 18:15:58.902 366 17459.36 36.58 53843.48 88888.00 2008-12-31 18:15:59.402 366 17459.41 36.54 53843.48 88888.00 2008-12-31 18:15:59.902 366 17459.47 36.54 53843.43 88888.00 2008-12-31 18:16:00.402 366 17459.39 36.50 53843.41 88888.00 2008-12-31 18:16:00.902 366 17459.48 36.48 53843.48 88888.00 2008-12-31 18:16:01.402 366 17459.58 36.48 53843.46 88888.00 2008-12-31 18:16:01.902 366 17459.44 36.46 53843.41 88888.00 2008-12-31 18:16:02.402 366 17459.44 36.50 53843.37 88888.00 2008-12-31 18:16:02.902 366 17459.45 36.53 53843.32 88888.00 2008-12-31 18:16:03.402 366 17459.54 36.44 53843.37 88888.00 2008-12-31 18:16:03.902 366 17459.54 36.46 53843.42 88888.00 2008-12-31 18:16:04.402 366 17459.51 36.43 53843.39 88888.00 2008-12-31 18:16:04.902 366 17459.57 36.43 53843.28 88888.00 2008-12-31 18:16:05.402 366 17459.62 36.46 53843.36 88888.00 2008-12-31 18:16:05.902 366 17459.69 36.48 53843.46 88888.00 2008-12-31 18:16:06.402 366 17459.65 36.44 53843.40 88888.00 2008-12-31 18:16:06.902 366 17459.61 36.43 53843.41 88888.00 2008-12-31 18:16:07.402 366 17459.59 36.43 53843.45 88888.00 2008-12-31 18:16:07.902 366 17459.58 36.42 53843.42 88888.00 2008-12-31 18:16:08.402 366 17459.60 36.47 53843.37 88888.00 2008-12-31 18:16:08.902 366 17459.57 36.40 53843.38 88888.00 2008-12-31 18:16:09.402 366 17459.54 36.37 53843.39 88888.00 2008-12-31 18:16:09.902 366 17459.51 36.35 53843.39 88888.00 2008-12-31 18:16:10.402 366 17459.44 36.32 53843.43 88888.00 2008-12-31 18:16:10.902 366 17459.40 36.31 53843.43 88888.00 2008-12-31 18:16:11.402 366 17459.45 36.25 53843.39 88888.00 2008-12-31 18:16:11.902 366 17459.40 36.24 53843.40 88888.00 2008-12-31 18:16:12.402 366 17459.33 36.28 53843.46 88888.00 2008-12-31 18:16:12.902 366 17459.33 36.31 53843.39 88888.00 2008-12-31 18:16:13.402 366 17459.34 36.27 53843.41 88888.00 2008-12-31 18:16:13.902 366 17459.19 36.27 53843.46 88888.00 2008-12-31 18:16:14.402 366 17459.18 36.23 53843.52 88888.00 2008-12-31 18:16:14.902 366 17459.25 36.22 53843.60 88888.00 2008-12-31 18:16:15.402 366 17459.28 36.23 53843.56 88888.00 2008-12-31 18:16:15.902 366 17459.26 36.23 53843.38 88888.00 2008-12-31 18:16:16.402 366 17459.24 36.19 53843.36 88888.00 2008-12-31 18:16:16.902 366 17459.27 36.14 53843.38 88888.00 2008-12-31 18:16:17.402 366 17459.29 36.21 53843.40 88888.00 2008-12-31 18:16:17.902 366 17459.38 36.20 53843.46 88888.00 2008-12-31 18:16:18.402 366 17459.41 36.12 53843.31 88888.00 2008-12-31 18:16:18.902 366 17459.43 36.11 53843.32 88888.00 2008-12-31 18:16:19.402 366 17459.48 36.15 53843.42 88888.00 2008-12-31 18:16:19.902 366 17459.53 36.20 53843.38 88888.00 2008-12-31 18:16:20.402 366 17459.51 36.23 53843.31 88888.00 2008-12-31 18:16:20.902 366 17459.45 36.19 53843.35 88888.00 2008-12-31 18:16:21.402 366 17459.44 36.19 53843.40 88888.00 2008-12-31 18:16:21.902 366 17459.43 36.15 53843.26 88888.00 2008-12-31 18:16:22.402 366 17459.48 36.17 53843.26 88888.00 2008-12-31 18:16:22.902 366 17459.47 36.17 53843.32 88888.00 2008-12-31 18:16:23.402 366 17459.45 36.07 53843.30 88888.00 2008-12-31 18:16:23.902 366 17459.47 36.05 53843.24 88888.00 2008-12-31 18:16:24.402 366 17459.47 36.07 53843.21 88888.00 2008-12-31 18:16:24.902 366 17459.58 36.10 53843.29 88888.00 2008-12-31 18:16:25.402 366 17459.61 36.13 53843.19 88888.00 2008-12-31 18:16:25.902 366 17459.58 36.09 53843.14 88888.00 2008-12-31 18:16:26.402 366 17459.60 36.10 53843.18 88888.00 2008-12-31 18:16:26.902 366 17459.61 36.11 53843.20 88888.00 2008-12-31 18:16:27.402 366 17459.61 36.11 53843.23 88888.00 2008-12-31 18:16:27.902 366 17459.56 36.17 53843.28 88888.00 2008-12-31 18:16:28.402 366 17459.56 36.13 53843.27 88888.00 2008-12-31 18:16:28.902 366 17459.55 36.11 53843.18 88888.00 2008-12-31 18:16:29.402 366 17459.58 36.10 53843.13 88888.00 2008-12-31 18:16:29.902 366 17459.61 36.09 53843.27 88888.00 2008-12-31 18:16:30.402 366 17459.55 36.08 53843.34 88888.00 2008-12-31 18:16:30.902 366 17459.50 36.10 53843.31 88888.00 2008-12-31 18:16:31.402 366 17459.53 36.03 53843.36 88888.00 2008-12-31 18:16:31.902 366 17459.53 36.03 53843.40 88888.00 2008-12-31 18:16:32.402 366 17459.49 36.11 53843.39 88888.00 2008-12-31 18:16:32.902 366 17459.47 36.14 53843.37 88888.00 2008-12-31 18:16:33.402 366 17459.49 36.09 53843.39 88888.00 2008-12-31 18:16:33.902 366 17459.53 36.05 53843.42 88888.00 2008-12-31 18:16:34.402 366 17459.45 36.09 53843.40 88888.00 2008-12-31 18:16:34.902 366 17459.43 36.12 53843.38 88888.00 2008-12-31 18:16:35.402 366 17459.40 36.12 53843.35 88888.00 2008-12-31 18:16:35.902 366 17459.43 36.19 53843.27 88888.00 2008-12-31 18:16:36.402 366 17459.43 36.19 53843.31 88888.00 2008-12-31 18:16:36.902 366 17459.39 36.10 53843.29 88888.00 2008-12-31 18:16:37.402 366 17459.34 36.12 53843.32 88888.00 2008-12-31 18:16:37.902 366 17459.33 36.14 53843.30 88888.00 2008-12-31 18:16:38.402 366 17459.39 36.08 53843.26 88888.00 2008-12-31 18:16:38.902 366 17459.49 36.11 53843.25 88888.00 2008-12-31 18:16:39.402 366 17459.48 36.15 53843.36 88888.00 2008-12-31 18:16:39.902 366 17459.41 36.18 53843.39 88888.00 2008-12-31 18:16:40.402 366 17459.43 36.14 53843.37 88888.00 2008-12-31 18:16:40.902 366 17459.50 36.19 53843.38 88888.00 2008-12-31 18:16:41.402 366 17459.55 36.27 53843.40 88888.00 2008-12-31 18:16:41.902 366 17459.58 36.29 53843.39 88888.00 2008-12-31 18:16:42.402 366 17459.58 36.22 53843.37 88888.00 2008-12-31 18:16:42.902 366 17459.66 36.18 53843.26 88888.00 2008-12-31 18:16:43.402 366 17459.74 36.20 53843.26 88888.00 2008-12-31 18:16:43.902 366 17459.74 36.25 53843.35 88888.00 2008-12-31 18:16:44.402 366 17459.80 36.25 53843.28 88888.00 2008-12-31 18:16:44.902 366 17459.80 36.29 53843.28 88888.00 2008-12-31 18:16:45.402 366 17459.81 36.42 53843.28 88888.00 2008-12-31 18:16:45.902 366 17459.90 36.46 53843.27 88888.00 2008-12-31 18:16:46.402 366 17459.94 36.34 53843.29 88888.00 2008-12-31 18:16:46.902 366 17459.99 36.32 53843.23 88888.00 2008-12-31 18:16:47.402 366 17460.02 36.39 53843.26 88888.00 2008-12-31 18:16:47.902 366 17460.02 36.42 53843.28 88888.00 2008-12-31 18:16:48.402 366 17459.97 36.43 53843.27 88888.00 2008-12-31 18:16:48.902 366 17459.96 36.41 53843.29 88888.00 2008-12-31 18:16:49.402 366 17459.98 36.41 53843.34 88888.00 2008-12-31 18:16:49.902 366 17459.92 36.41 53843.37 88888.00 2008-12-31 18:16:50.402 366 17459.95 36.38 53843.36 88888.00 2008-12-31 18:16:50.902 366 17459.91 36.46 53843.43 88888.00 2008-12-31 18:16:51.402 366 17459.96 36.49 53843.38 88888.00 2008-12-31 18:16:51.902 366 17459.96 36.47 53843.46 88888.00 2008-12-31 18:16:52.402 366 17459.99 36.40 53843.37 88888.00 2008-12-31 18:16:52.902 366 17460.02 36.33 53843.34 88888.00 2008-12-31 18:16:53.402 366 17460.09 36.29 53843.32 88888.00 2008-12-31 18:16:53.902 366 17460.09 36.35 53843.29 88888.00 2008-12-31 18:16:54.402 366 17460.05 36.32 53843.30 88888.00 2008-12-31 18:16:54.902 366 17460.01 36.18 53843.34 88888.00 2008-12-31 18:16:55.402 366 17459.99 36.17 53843.29 88888.00 2008-12-31 18:16:55.902 366 17460.06 36.18 53843.30 88888.00 2008-12-31 18:16:56.402 366 17460.11 36.15 53843.37 88888.00 2008-12-31 18:16:56.902 366 17460.11 36.14 53843.39 88888.00 2008-12-31 18:16:57.402 366 17460.04 36.17 53843.38 88888.00 2008-12-31 18:16:57.902 366 17460.12 36.15 53843.38 88888.00 2008-12-31 18:16:58.402 366 17460.17 36.11 53843.46 88888.00 2008-12-31 18:16:58.902 366 17460.13 36.08 53843.39 88888.00 2008-12-31 18:16:59.402 366 17460.10 36.12 53843.34 88888.00 2008-12-31 18:16:59.902 366 17460.17 36.10 53843.36 88888.00 2008-12-31 18:17:00.402 366 17460.20 36.01 53843.31 88888.00 2008-12-31 18:17:00.902 366 17460.18 35.93 53843.31 88888.00 2008-12-31 18:17:01.402 366 17460.13 35.93 53843.37 88888.00 2008-12-31 18:17:01.902 366 17460.20 35.99 53843.37 88888.00 2008-12-31 18:17:02.402 366 17460.20 35.99 53843.42 88888.00 2008-12-31 18:17:02.902 366 17460.16 36.01 53843.46 88888.00 2008-12-31 18:17:03.402 366 17460.11 36.00 53843.43 88888.00 2008-12-31 18:17:03.902 366 17460.18 35.99 53843.42 88888.00 2008-12-31 18:17:04.402 366 17460.12 35.96 53843.46 88888.00 2008-12-31 18:17:04.902 366 17460.05 36.01 53843.50 88888.00 2008-12-31 18:17:05.402 366 17459.95 35.98 53843.49 88888.00 2008-12-31 18:17:05.902 366 17459.95 35.94 53843.48 88888.00 2008-12-31 18:17:06.402 366 17459.97 35.94 53843.45 88888.00 2008-12-31 18:17:06.902 366 17459.89 35.90 53843.51 88888.00 2008-12-31 18:17:07.402 366 17459.82 35.90 53843.49 88888.00 2008-12-31 18:17:07.902 366 17459.86 35.96 53843.47 88888.00 2008-12-31 18:17:08.402 366 17459.84 36.01 53843.45 88888.00 2008-12-31 18:17:08.902 366 17459.89 35.94 53843.48 88888.00 2008-12-31 18:17:09.402 366 17459.89 35.89 53843.43 88888.00 2008-12-31 18:17:09.902 366 17459.90 35.88 53843.40 88888.00 2008-12-31 18:17:10.402 366 17459.91 35.86 53843.47 88888.00 2008-12-31 18:17:10.902 366 17459.88 35.89 53843.56 88888.00 2008-12-31 18:17:11.402 366 17459.89 35.92 53843.49 88888.00 2008-12-31 18:17:11.902 366 17459.82 35.93 53843.47 88888.00 2008-12-31 18:17:12.402 366 17459.78 35.91 53843.42 88888.00 2008-12-31 18:17:12.902 366 17459.77 35.85 53843.40 88888.00 2008-12-31 18:17:13.402 366 17459.77 35.84 53843.31 88888.00 2008-12-31 18:17:13.902 366 17459.74 35.83 53843.49 88888.00 2008-12-31 18:17:14.402 366 17459.69 35.80 53843.51 88888.00 2008-12-31 18:17:14.902 366 17459.69 35.75 53843.48 88888.00 2008-12-31 18:17:15.402 366 17459.64 35.79 53843.45 88888.00 2008-12-31 18:17:15.902 366 17459.60 35.79 53843.48 88888.00 2008-12-31 18:17:16.402 366 17459.61 35.74 53843.56 88888.00 2008-12-31 18:17:16.902 366 17459.60 35.71 53843.56 88888.00 2008-12-31 18:17:17.402 366 17459.65 35.66 53843.52 88888.00 2008-12-31 18:17:17.902 366 17459.62 35.69 53843.48 88888.00 2008-12-31 18:17:18.402 366 17459.57 35.81 53843.45 88888.00 2008-12-31 18:17:18.902 366 17459.55 35.72 53843.60 88888.00 2008-12-31 18:17:19.402 366 17459.55 35.70 53843.57 88888.00 2008-12-31 18:17:19.902 366 17459.56 35.65 53843.56 88888.00 2008-12-31 18:17:20.402 366 17459.54 35.65 53843.64 88888.00 2008-12-31 18:17:20.902 366 17459.51 35.69 53843.56 88888.00 2008-12-31 18:17:21.402 366 17459.40 35.73 53843.47 88888.00 2008-12-31 18:17:21.902 366 17459.39 35.79 53843.48 88888.00 2008-12-31 18:17:22.402 366 17459.37 35.78 53843.49 88888.00 2008-12-31 18:17:22.902 366 17459.34 35.78 53843.59 88888.00 2008-12-31 18:17:23.402 366 17459.45 35.82 53843.66 88888.00 2008-12-31 18:17:23.902 366 17459.46 35.90 53843.61 88888.00 2008-12-31 18:17:24.399 366 17459.46 35.98 53843.59 88888.00 2008-12-31 18:17:24.909 366 17459.53 35.99 53843.60 88888.00 2008-12-31 18:17:25.409 366 17459.53 35.99 53843.49 88888.00 2008-12-31 18:17:25.909 366 17459.48 36.00 53843.50 88888.00 2008-12-31 18:17:26.409 366 17459.53 36.08 53843.53 88888.00 2008-12-31 18:17:26.909 366 17459.60 36.11 53843.50 88888.00 2008-12-31 18:17:27.409 366 17459.66 36.11 53843.41 88888.00 2008-12-31 18:17:27.909 366 17459.72 36.19 53843.47 88888.00 2008-12-31 18:17:28.409 366 17459.65 36.29 53843.56 88888.00 2008-12-31 18:17:28.909 366 17459.62 36.25 53843.58 88888.00 2008-12-31 18:17:29.409 366 17459.67 36.28 53843.58 88888.00 2008-12-31 18:17:29.909 366 17459.68 36.33 53843.47 88888.00 2008-12-31 18:17:30.409 366 17459.65 36.33 53843.48 88888.00 2008-12-31 18:17:30.909 366 17459.49 36.38 53843.50 88888.00 2008-12-31 18:17:31.409 366 17459.45 36.46 53843.52 88888.00 2008-12-31 18:17:31.909 366 17459.44 36.49 53843.46 88888.00 2008-12-31 18:17:32.409 366 17459.43 36.49 53843.49 88888.00 2008-12-31 18:17:32.909 366 17459.43 36.52 53843.49 88888.00 2008-12-31 18:17:33.409 366 17459.33 36.52 53843.50 88888.00 2008-12-31 18:17:33.909 366 17459.24 36.57 53843.43 88888.00 2008-12-31 18:17:34.409 366 17459.25 36.71 53843.39 88888.00 2008-12-31 18:17:34.909 366 17459.23 36.72 53843.54 88888.00 2008-12-31 18:17:35.409 366 17459.09 36.71 53843.56 88888.00 2008-12-31 18:17:35.909 366 17459.04 36.73 53843.54 88888.00 2008-12-31 18:17:36.409 366 17459.06 36.71 53843.56 88888.00 2008-12-31 18:17:36.909 366 17459.03 36.72 53843.56 88888.00 2008-12-31 18:17:37.409 366 17458.99 36.76 53843.59 88888.00 2008-12-31 18:17:37.909 366 17459.05 36.74 53843.65 88888.00 2008-12-31 18:17:38.409 366 17459.02 36.78 53843.68 88888.00 2008-12-31 18:17:38.909 366 17459.00 36.80 53843.69 88888.00 2008-12-31 18:17:39.409 366 17458.94 36.83 53843.59 88888.00 2008-12-31 18:17:39.909 366 17458.97 36.83 53843.59 88888.00 2008-12-31 18:17:40.409 366 17458.88 36.83 53843.59 88888.00 2008-12-31 18:17:40.909 366 17458.87 36.82 53843.54 88888.00 2008-12-31 18:17:41.409 366 17458.98 36.87 53843.53 88888.00 2008-12-31 18:17:41.909 366 17459.09 36.91 53843.58 88888.00 2008-12-31 18:17:42.409 366 17459.04 36.92 53843.61 88888.00 2008-12-31 18:17:42.909 366 17458.99 36.87 53843.56 88888.00 2008-12-31 18:17:43.409 366 17459.07 36.83 53843.51 88888.00 2008-12-31 18:17:43.909 366 17459.07 36.77 53843.48 88888.00 2008-12-31 18:17:44.409 366 17459.04 36.80 53843.40 88888.00 2008-12-31 18:17:44.909 366 17459.10 36.80 53843.34 88888.00 2008-12-31 18:17:45.409 366 17459.15 36.81 53843.36 88888.00 2008-12-31 18:17:45.909 366 17459.23 36.87 53843.38 88888.00 2008-12-31 18:17:46.409 366 17459.10 36.82 53843.35 88888.00 2008-12-31 18:17:46.909 366 17459.10 36.85 53843.32 88888.00 2008-12-31 18:17:47.409 366 17459.24 36.81 53843.30 88888.00 2008-12-31 18:17:47.909 366 17459.26 36.81 53843.32 88888.00 2008-12-31 18:17:48.409 366 17459.24 36.81 53843.36 88888.00 2008-12-31 18:17:48.909 366 17459.40 36.74 53843.42 88888.00 2008-12-31 18:17:49.409 366 17459.43 36.79 53843.45 88888.00 2008-12-31 18:17:49.909 366 17459.46 36.83 53843.37 88888.00 2008-12-31 18:17:50.409 366 17459.48 36.81 53843.37 88888.00 2008-12-31 18:17:50.909 366 17459.48 36.76 53843.35 88888.00 2008-12-31 18:17:51.409 366 17459.40 36.78 53843.23 88888.00 2008-12-31 18:17:51.909 366 17459.55 36.73 53843.36 88888.00 2008-12-31 18:17:52.409 366 17459.59 36.69 53843.28 88888.00 2008-12-31 18:17:52.909 366 17459.56 36.64 53843.31 88888.00 2008-12-31 18:17:53.409 366 17459.58 36.69 53843.28 88888.00 2008-12-31 18:17:53.909 366 17459.66 36.74 53843.34 88888.00 2008-12-31 18:17:54.409 366 17459.71 36.77 53843.38 88888.00 2008-12-31 18:17:54.909 366 17459.74 36.73 53843.36 88888.00 2008-12-31 18:17:55.409 366 17459.76 36.69 53843.45 88888.00 2008-12-31 18:17:55.909 366 17459.80 36.78 53843.47 88888.00 2008-12-31 18:17:56.409 366 17459.80 36.63 53843.42 88888.00 2008-12-31 18:17:56.909 366 17459.82 36.62 53843.36 88888.00 2008-12-31 18:17:57.409 366 17459.84 36.64 53843.31 88888.00 2008-12-31 18:17:57.909 366 17459.85 36.59 53843.35 88888.00 2008-12-31 18:17:58.409 366 17459.87 36.58 53843.28 88888.00 2008-12-31 18:17:58.909 366 17459.87 36.57 53843.31 88888.00 2008-12-31 18:17:59.409 366 17459.86 36.58 53843.42 88888.00 2008-12-31 18:17:59.909 366 17459.85 36.57 53843.36 88888.00 2008-12-31 18:18:00.409 366 17459.96 36.58 53843.32 88888.00 2008-12-31 18:18:00.909 366 17460.01 36.62 53843.34 88888.00 2008-12-31 18:18:01.409 366 17459.98 36.64 53843.32 88888.00 2008-12-31 18:18:01.909 366 17459.97 36.72 53843.38 88888.00 2008-12-31 18:18:02.409 366 17460.05 36.70 53843.45 88888.00 2008-12-31 18:18:02.909 366 17460.02 36.72 53843.54 88888.00 2008-12-31 18:18:03.409 366 17460.09 36.72 53843.50 88888.00 2008-12-31 18:18:03.909 366 17460.05 36.70 53843.46 88888.00 2008-12-31 18:18:04.409 366 17460.02 36.74 53843.31 88888.00 2008-12-31 18:18:04.909 366 17460.00 36.81 53843.26 88888.00 2008-12-31 18:18:05.409 366 17459.95 36.82 53843.37 88888.00 2008-12-31 18:18:05.909 366 17459.95 36.82 53843.43 88888.00 2008-12-31 18:18:06.409 366 17459.88 36.90 53843.45 88888.00 2008-12-31 18:18:06.909 366 17459.94 36.95 53843.43 88888.00 2008-12-31 18:18:07.409 366 17459.95 36.98 53843.38 88888.00 2008-12-31 18:18:07.909 366 17459.98 37.05 53843.35 88888.00 2008-12-31 18:18:08.409 366 17459.94 37.03 53843.27 88888.00 2008-12-31 18:18:08.909 366 17459.91 37.02 53843.32 88888.00 2008-12-31 18:18:09.409 366 17459.86 37.05 53843.38 88888.00 2008-12-31 18:18:09.909 366 17459.82 37.07 53843.38 88888.00 2008-12-31 18:18:10.409 366 17459.80 37.13 53843.41 88888.00 2008-12-31 18:18:10.909 366 17459.74 37.25 53843.40 88888.00 2008-12-31 18:18:11.409 366 17459.75 37.24 53843.42 88888.00 2008-12-31 18:18:11.909 366 17459.60 37.21 53843.47 88888.00 2008-12-31 18:18:12.409 366 17459.55 37.22 53843.41 88888.00 2008-12-31 18:18:12.909 366 17459.54 37.24 53843.39 88888.00 2008-12-31 18:18:13.409 366 17459.49 37.20 53843.38 88888.00 2008-12-31 18:18:13.909 366 17459.39 37.16 53843.46 88888.00 2008-12-31 18:18:14.409 366 17459.39 37.17 53843.52 88888.00 2008-12-31 18:18:14.909 366 17459.33 37.20 53843.53 88888.00 2008-12-31 18:18:15.409 366 17459.36 37.20 53843.43 88888.00 2008-12-31 18:18:15.909 366 17459.50 37.20 53843.54 88888.00 2008-12-31 18:18:16.409 366 17459.48 37.22 53843.54 88888.00 2008-12-31 18:18:16.909 366 17459.45 37.16 53843.52 88888.00 2008-12-31 18:18:17.409 366 17459.50 37.15 53843.56 88888.00 2008-12-31 18:18:17.909 366 17459.47 37.16 53843.47 88888.00 2008-12-31 18:18:18.409 366 17459.46 37.09 53843.47 88888.00 2008-12-31 18:18:18.909 366 17459.50 37.09 53843.49 88888.00 2008-12-31 18:18:19.409 366 17459.48 37.10 53843.46 88888.00 2008-12-31 18:18:19.909 366 17459.44 37.06 53843.38 88888.00 2008-12-31 18:18:20.409 366 17459.55 37.11 53843.43 88888.00 2008-12-31 18:18:20.909 366 17459.58 37.11 53843.46 88888.00 2008-12-31 18:18:21.409 366 17459.58 37.10 53843.46 88888.00 2008-12-31 18:18:21.909 366 17459.59 37.01 53843.49 88888.00 2008-12-31 18:18:22.409 366 17459.61 36.93 53843.56 88888.00 2008-12-31 18:18:22.909 366 17459.71 36.95 53843.56 88888.00 2008-12-31 18:18:23.409 366 17459.69 36.95 53843.52 88888.00 2008-12-31 18:18:23.909 366 17459.70 36.89 53843.46 88888.00 2008-12-31 18:18:24.409 366 17459.76 36.90 53843.41 88888.00 2008-12-31 18:18:24.909 366 17459.82 36.92 53843.38 88888.00 2008-12-31 18:18:25.409 366 17459.80 36.97 53843.34 88888.00 2008-12-31 18:18:25.909 366 17459.86 36.90 53843.32 88888.00 2008-12-31 18:18:26.409 366 17459.90 36.86 53843.38 88888.00 2008-12-31 18:18:26.909 366 17459.85 36.85 53843.43 88888.00 2008-12-31 18:18:27.409 366 17459.88 36.81 53843.43 88888.00 2008-12-31 18:18:27.909 366 17459.91 36.82 53843.41 88888.00 2008-12-31 18:18:28.409 366 17459.90 36.85 53843.39 88888.00 2008-12-31 18:18:28.909 366 17459.95 36.81 53843.41 88888.00 2008-12-31 18:18:29.409 366 17460.02 36.81 53843.43 88888.00 2008-12-31 18:18:29.909 366 17460.01 36.81 53843.42 88888.00 2008-12-31 18:18:30.409 366 17460.01 36.78 53843.37 88888.00 2008-12-31 18:18:30.909 366 17460.04 36.78 53843.42 88888.00 2008-12-31 18:18:31.409 366 17460.07 36.76 53843.45 88888.00 2008-12-31 18:18:31.909 366 17460.13 36.67 53843.36 88888.00 2008-12-31 18:18:32.409 366 17460.17 36.67 53843.38 88888.00 2008-12-31 18:18:32.909 366 17460.20 36.72 53843.32 88888.00 2008-12-31 18:18:33.409 366 17460.20 36.62 53843.38 88888.00 2008-12-31 18:18:33.909 366 17460.18 36.63 53843.45 88888.00 2008-12-31 18:18:34.409 366 17460.18 36.66 53843.40 88888.00 2008-12-31 18:18:34.909 366 17460.25 36.68 53843.38 88888.00 2008-12-31 18:18:35.409 366 17460.19 36.60 53843.37 88888.00 2008-12-31 18:18:35.909 366 17460.11 36.60 53843.40 88888.00 2008-12-31 18:18:36.409 366 17460.13 36.66 53843.34 88888.00 2008-12-31 18:18:36.909 366 17460.11 36.64 53843.34 88888.00 2008-12-31 18:18:37.409 366 17460.07 36.63 53843.48 88888.00 2008-12-31 18:18:37.909 366 17460.12 36.66 53843.40 88888.00 2008-12-31 18:18:38.409 366 17460.15 36.62 53843.34 88888.00 2008-12-31 18:18:38.909 366 17460.12 36.64 53843.42 88888.00 2008-12-31 18:18:39.409 366 17460.16 36.69 53843.41 88888.00 2008-12-31 18:18:39.909 366 17460.12 36.61 53843.37 88888.00 2008-12-31 18:18:40.409 366 17460.08 36.61 53843.49 88888.00 2008-12-31 18:18:40.909 366 17460.06 36.67 53843.47 88888.00 2008-12-31 18:18:41.409 366 17460.09 36.67 53843.47 88888.00 2008-12-31 18:18:41.909 366 17460.09 36.71 53843.48 88888.00 2008-12-31 18:18:42.409 366 17460.08 36.76 53843.53 88888.00 2008-12-31 18:18:42.909 366 17459.99 36.76 53843.46 88888.00 2008-12-31 18:18:43.409 366 17459.99 36.78 53843.45 88888.00 2008-12-31 18:18:43.909 366 17459.97 36.72 53843.51 88888.00 2008-12-31 18:18:44.409 366 17460.01 36.76 53843.52 88888.00 2008-12-31 18:18:44.909 366 17459.99 36.78 53843.57 88888.00 2008-12-31 18:18:45.409 366 17459.97 36.76 53843.53 88888.00 2008-12-31 18:18:45.909 366 17459.95 36.73 53843.49 88888.00 2008-12-31 18:18:46.409 366 17459.90 36.70 53843.45 88888.00 2008-12-31 18:18:46.909 366 17459.86 36.76 53843.41 88888.00 2008-12-31 18:18:47.409 366 17459.94 36.68 53843.46 88888.00 2008-12-31 18:18:47.909 366 17459.96 36.62 53843.43 88888.00 2008-12-31 18:18:48.409 366 17459.95 36.63 53843.48 88888.00 2008-12-31 18:18:48.909 366 17459.87 36.59 53843.49 88888.00 2008-12-31 18:18:49.409 366 17459.87 36.59 53843.43 88888.00 2008-12-31 18:18:49.909 366 17459.96 36.60 53843.36 88888.00 2008-12-31 18:18:50.409 366 17460.06 36.56 53843.46 88888.00 2008-12-31 18:18:50.909 366 17460.04 36.57 53843.48 88888.00 2008-12-31 18:18:51.409 366 17460.08 36.57 53843.43 88888.00 2008-12-31 18:18:51.909 366 17460.02 36.51 53843.50 88888.00 2008-12-31 18:18:52.409 366 17460.12 36.50 53843.45 88888.00 2008-12-31 18:18:52.909 366 17460.22 36.54 53843.53 88888.00 2008-12-31 18:18:53.409 366 17460.23 36.49 53843.53 88888.00 2008-12-31 18:18:53.909 366 17460.25 36.56 53843.50 88888.00 2008-12-31 18:18:54.409 366 17460.23 36.51 53843.56 88888.00 2008-12-31 18:18:54.909 366 17460.21 36.50 53843.43 88888.00 2008-12-31 18:18:55.409 366 17460.25 36.51 53843.41 88888.00 2008-12-31 18:18:55.909 366 17460.28 36.51 53843.47 88888.00 2008-12-31 18:18:56.409 366 17460.28 36.50 53843.42 88888.00 2008-12-31 18:18:56.909 366 17460.35 36.49 53843.43 88888.00 2008-12-31 18:18:57.409 366 17460.39 36.51 53843.43 88888.00 2008-12-31 18:18:57.909 366 17460.43 36.50 53843.35 88888.00 2008-12-31 18:18:58.409 366 17460.43 36.46 53843.31 88888.00 2008-12-31 18:18:58.909 366 17460.45 36.37 53843.34 88888.00 2008-12-31 18:18:59.409 366 17460.45 36.38 53843.36 88888.00 2008-12-31 18:18:59.909 366 17460.49 36.35 53843.35 88888.00 2008-12-31 18:19:00.409 366 17460.40 36.31 53843.38 88888.00 2008-12-31 18:19:00.909 366 17460.38 36.29 53843.37 88888.00 2008-12-31 18:19:01.409 366 17460.51 36.27 53843.36 88888.00 2008-12-31 18:19:01.909 366 17460.57 36.25 53843.39 88888.00 2008-12-31 18:19:02.409 366 17460.62 36.24 53843.37 88888.00 2008-12-31 18:19:02.909 366 17460.64 36.25 53843.41 88888.00 2008-12-31 18:19:03.409 366 17460.61 36.18 53843.45 88888.00 2008-12-31 18:19:03.909 366 17460.51 36.07 53843.38 88888.00 2008-12-31 18:19:04.409 366 17460.42 36.01 53843.45 88888.00 2008-12-31 18:19:04.909 366 17460.50 36.00 53843.51 88888.00 2008-12-31 18:19:05.409 366 17460.53 36.01 53843.53 88888.00 2008-12-31 18:19:05.909 366 17460.47 36.00 53843.57 88888.00 2008-12-31 18:19:06.409 366 17460.48 35.99 53843.56 88888.00 2008-12-31 18:19:06.909 366 17460.45 35.96 53843.59 88888.00 2008-12-31 18:19:07.409 366 17460.47 35.95 53843.56 88888.00 2008-12-31 18:19:07.909 366 17460.38 35.92 53843.62 88888.00 2008-12-31 18:19:08.409 366 17460.37 35.88 53843.57 88888.00 2008-12-31 18:19:08.909 366 17460.30 35.86 53843.40 88888.00 2008-12-31 18:19:09.409 366 17460.28 35.91 53843.46 88888.00 2008-12-31 18:19:09.909 366 17460.21 35.88 53843.50 88888.00 2008-12-31 18:19:10.409 366 17460.20 35.91 53843.50 88888.00 2008-12-31 18:19:10.909 366 17460.23 35.94 53843.51 88888.00 2008-12-31 18:19:11.409 366 17460.27 35.93 53843.57 88888.00 2008-12-31 18:19:11.909 366 17460.21 35.82 53843.68 88888.00 2008-12-31 18:19:12.409 366 17460.13 35.74 53843.76 88888.00 2008-12-31 18:19:12.909 366 17460.20 35.72 53843.70 88888.00 2008-12-31 18:19:13.409 366 17460.17 35.66 53843.68 88888.00 2008-12-31 18:19:13.909 366 17460.21 35.75 53843.73 88888.00 2008-12-31 18:19:14.409 366 17460.22 35.70 53843.70 88888.00 2008-12-31 18:19:14.909 366 17460.19 35.63 53843.65 88888.00 2008-12-31 18:19:15.409 366 17460.19 35.56 53843.71 88888.00 2008-12-31 18:19:15.909 366 17460.18 35.51 53843.66 88888.00 2008-12-31 18:19:16.409 366 17460.12 35.52 53843.57 88888.00 2008-12-31 18:19:16.909 366 17460.17 35.44 53843.62 88888.00 2008-12-31 18:19:17.409 366 17460.15 35.44 53843.68 88888.00 2008-12-31 18:19:17.909 366 17460.22 35.45 53843.69 88888.00 2008-12-31 18:19:18.409 366 17460.27 35.45 53843.70 88888.00 2008-12-31 18:19:18.909 366 17460.26 35.41 53843.59 88888.00 2008-12-31 18:19:19.409 366 17460.28 35.37 53843.54 88888.00 2008-12-31 18:19:19.909 366 17460.25 35.31 53843.54 88888.00 2008-12-31 18:19:20.409 366 17460.20 35.33 53843.57 88888.00 2008-12-31 18:19:20.909 366 17460.22 35.33 53843.65 88888.00 2008-12-31 18:19:21.409 366 17460.23 35.33 53843.59 88888.00 2008-12-31 18:19:21.909 366 17460.25 35.24 53843.63 88888.00 2008-12-31 18:19:22.409 366 17460.27 35.27 53843.65 88888.00 2008-12-31 18:19:22.909 366 17460.22 35.22 53843.68 88888.00 2008-12-31 18:19:23.409 366 17460.19 35.20 53843.64 88888.00 2008-12-31 18:19:23.909 366 17460.22 35.21 53843.66 88888.00 2008-12-31 18:19:24.409 366 17460.27 35.18 53843.70 88888.00 2008-12-31 18:19:24.909 366 17460.29 35.24 53843.68 88888.00 2008-12-31 18:19:25.409 366 17460.35 35.27 53843.65 88888.00 2008-12-31 18:19:25.909 366 17460.42 35.25 53843.66 88888.00 2008-12-31 18:19:26.409 366 17460.49 35.17 53843.74 88888.00 2008-12-31 18:19:26.909 366 17460.43 35.22 53843.68 88888.00 2008-12-31 18:19:27.409 366 17460.46 35.26 53843.73 88888.00 2008-12-31 18:19:27.909 366 17460.46 35.24 53843.82 88888.00 2008-12-31 18:19:28.409 366 17460.47 35.16 53843.77 88888.00 2008-12-31 18:19:28.909 366 17460.56 35.17 53843.72 88888.00 2008-12-31 18:19:29.409 366 17460.56 35.20 53843.65 88888.00 2008-12-31 18:19:29.909 366 17460.58 35.13 53843.62 88888.00 2008-12-31 18:19:30.409 366 17460.62 35.10 53843.58 88888.00 2008-12-31 18:19:30.909 366 17460.56 35.12 53843.62 88888.00 2008-12-31 18:19:31.409 366 17460.56 35.06 53843.66 88888.00 2008-12-31 18:19:31.909 366 17460.58 35.02 53843.66 88888.00 2008-12-31 18:19:32.409 366 17460.59 35.00 53843.61 88888.00 2008-12-31 18:19:32.909 366 17460.64 35.01 53843.60 88888.00 2008-12-31 18:19:33.409 366 17460.62 34.98 53843.62 88888.00 2008-12-31 18:19:33.909 366 17460.64 34.92 53843.68 88888.00 2008-12-31 18:19:34.409 366 17460.69 34.81 53843.63 88888.00 2008-12-31 18:19:34.909 366 17460.70 34.83 53843.70 88888.00 2008-12-31 18:19:35.409 366 17460.73 34.88 53843.68 88888.00 2008-12-31 18:19:35.909 366 17460.77 34.85 53843.60 88888.00 2008-12-31 18:19:36.409 366 17460.82 34.85 53843.63 88888.00 2008-12-31 18:19:36.909 366 17460.82 34.81 53843.74 88888.00 2008-12-31 18:19:37.409 366 17460.82 34.74 53843.69 88888.00 2008-12-31 18:19:37.909 366 17460.89 34.76 53843.60 88888.00 2008-12-31 18:19:38.409 366 17460.90 34.77 53843.52 88888.00 2008-12-31 18:19:38.909 366 17460.90 34.79 53843.58 88888.00 2008-12-31 18:19:39.409 366 17460.90 34.75 53843.60 88888.00 2008-12-31 18:19:39.909 366 17460.83 34.69 53843.56 88888.00 2008-12-31 18:19:40.409 366 17460.92 34.67 53843.63 88888.00 2008-12-31 18:19:40.909 366 17460.96 34.62 53843.60 88888.00 2008-12-31 18:19:41.409 366 17460.99 34.61 53843.68 88888.00 2008-12-31 18:19:41.909 366 17460.99 34.71 53843.62 88888.00 2008-12-31 18:19:42.409 366 17461.02 34.68 53843.56 88888.00 2008-12-31 18:19:42.909 366 17461.05 34.62 53843.52 88888.00 2008-12-31 18:19:43.409 366 17461.04 34.57 53843.51 88888.00 2008-12-31 18:19:43.909 366 17461.09 34.55 53843.56 88888.00 2008-12-31 18:19:44.409 366 17461.11 34.49 53843.59 88888.00 2008-12-31 18:19:44.909 366 17461.10 34.44 53843.57 88888.00 2008-12-31 18:19:45.409 366 17461.21 34.43 53843.61 88888.00 2008-12-31 18:19:45.909 366 17461.27 34.46 53843.61 88888.00 2008-12-31 18:19:46.409 366 17461.27 34.42 53843.62 88888.00 2008-12-31 18:19:46.909 366 17461.19 34.42 53843.63 88888.00 2008-12-31 18:19:47.409 366 17461.19 34.49 53843.65 88888.00 2008-12-31 18:19:47.909 366 17461.18 34.45 53843.76 88888.00 2008-12-31 18:19:48.409 366 17461.08 34.48 53843.69 88888.00 2008-12-31 18:19:48.909 366 17461.12 34.52 53843.62 88888.00 2008-12-31 18:19:49.409 366 17461.12 34.48 53843.62 88888.00 2008-12-31 18:19:49.909 366 17461.12 34.47 53843.59 88888.00 2008-12-31 18:19:50.409 366 17461.12 34.52 53843.58 88888.00 2008-12-31 18:19:50.909 366 17461.12 34.55 53843.62 88888.00 2008-12-31 18:19:51.409 366 17461.17 34.58 53843.68 88888.00 2008-12-31 18:19:51.909 366 17461.17 34.63 53843.73 88888.00 2008-12-31 18:19:52.409 366 17461.25 34.53 53843.75 88888.00 2008-12-31 18:19:52.909 366 17461.21 34.46 53843.70 88888.00 2008-12-31 18:19:53.409 366 17461.22 34.49 53843.56 88888.00 2008-12-31 18:19:53.909 366 17461.21 34.54 53843.56 88888.00 2008-12-31 18:19:54.409 366 17461.18 34.56 53843.61 88888.00 2008-12-31 18:19:54.909 366 17461.14 34.52 53843.63 88888.00 2008-12-31 18:19:55.409 366 17461.13 34.52 53843.61 88888.00 2008-12-31 18:19:55.909 366 17461.13 34.48 53843.65 88888.00 2008-12-31 18:19:56.409 366 17461.13 34.48 53843.69 88888.00 2008-12-31 18:19:56.909 366 17461.22 34.44 53843.72 88888.00 2008-12-31 18:19:57.409 366 17461.20 34.41 53843.79 88888.00 2008-12-31 18:19:57.909 366 17461.25 34.43 53843.74 88888.00 2008-12-31 18:19:58.409 366 17461.21 34.41 53843.66 88888.00 2008-12-31 18:19:58.909 366 17461.21 34.41 53843.58 88888.00 2008-12-31 18:19:59.409 366 17461.19 34.46 53843.57 88888.00 2008-12-31 18:19:59.909 366 17461.23 34.44 53843.50 88888.00 2008-12-31 18:20:00.409 366 17461.28 34.41 53843.61 88888.00 2008-12-31 18:20:00.909 366 17461.29 34.39 53843.64 88888.00 2008-12-31 18:20:01.409 366 17461.32 34.47 53843.64 88888.00 2008-12-31 18:20:01.909 366 17461.29 34.41 53843.69 88888.00 2008-12-31 18:20:02.409 366 17461.30 34.39 53843.62 88888.00 2008-12-31 18:20:02.909 366 17461.31 34.39 53843.57 88888.00 2008-12-31 18:20:03.409 366 17461.28 34.35 53843.70 88888.00 2008-12-31 18:20:03.909 366 17461.24 34.35 53843.76 88888.00 2008-12-31 18:20:04.406 366 17461.27 34.37 53843.65 88888.00 2008-12-31 18:20:04.906 366 17461.27 34.34 53843.66 88888.00 2008-12-31 18:20:05.406 366 17461.30 34.34 53843.69 88888.00 2008-12-31 18:20:05.906 366 17461.29 34.34 53843.69 88888.00 2008-12-31 18:20:06.406 366 17461.17 34.29 53843.77 88888.00 2008-12-31 18:20:06.906 366 17461.15 34.25 53843.77 88888.00 2008-12-31 18:20:07.406 366 17461.25 34.24 53843.74 88888.00 2008-12-31 18:20:07.906 366 17461.21 34.22 53843.68 88888.00 2008-12-31 18:20:08.406 366 17461.17 34.19 53843.72 88888.00 2008-12-31 18:20:08.906 366 17461.20 34.16 53843.74 88888.00 2008-12-31 18:20:09.406 366 17461.20 34.16 53843.69 88888.00 2008-12-31 18:20:09.906 366 17461.14 34.24 53843.64 88888.00 2008-12-31 18:20:10.406 366 17461.15 34.34 53843.75 88888.00 2008-12-31 18:20:10.906 366 17461.12 34.33 53843.80 88888.00 2008-12-31 18:20:11.406 366 17461.14 34.28 53843.79 88888.00 2008-12-31 18:20:11.906 366 17461.17 34.24 53843.85 88888.00 2008-12-31 18:20:12.406 366 17461.15 34.25 53843.85 88888.00 2008-12-31 18:20:12.906 366 17461.12 34.20 53843.79 88888.00 2008-12-31 18:20:13.406 366 17461.13 34.17 53843.75 88888.00 2008-12-31 18:20:13.906 366 17461.11 34.17 53843.81 88888.00 2008-12-31 18:20:14.406 366 17461.03 34.20 53843.81 88888.00 2008-12-31 18:20:14.906 366 17461.08 34.19 53843.86 88888.00 2008-12-31 18:20:15.406 366 17461.04 34.25 53843.92 88888.00 2008-12-31 18:20:15.906 366 17460.98 34.23 53843.96 88888.00 2008-12-31 18:20:16.406 366 17461.00 34.22 53843.95 88888.00 2008-12-31 18:20:16.906 366 17460.96 34.17 53843.93 88888.00 2008-12-31 18:20:17.406 366 17460.97 34.14 53844.04 88888.00 2008-12-31 18:20:17.906 366 17460.96 34.12 53844.06 88888.00 2008-12-31 18:20:18.406 366 17460.91 34.10 53843.98 88888.00 2008-12-31 18:20:18.906 366 17460.91 34.17 53843.99 88888.00 2008-12-31 18:20:19.406 366 17460.97 34.18 53843.99 88888.00 2008-12-31 18:20:19.906 366 17461.00 34.17 53843.92 88888.00 2008-12-31 18:20:20.406 366 17460.98 34.18 53843.93 88888.00 2008-12-31 18:20:20.906 366 17460.99 34.16 53843.94 88888.00 2008-12-31 18:20:21.406 366 17461.03 34.15 53843.92 88888.00 2008-12-31 18:20:21.906 366 17461.05 34.13 53843.87 88888.00 2008-12-31 18:20:22.406 366 17461.04 34.19 53843.82 88888.00 2008-12-31 18:20:22.906 366 17461.05 34.17 53843.75 88888.00 2008-12-31 18:20:23.406 366 17461.09 34.16 53843.81 88888.00 2008-12-31 18:20:23.906 366 17461.07 34.10 53843.92 88888.00 2008-12-31 18:20:24.406 366 17461.00 34.07 53843.92 88888.00 2008-12-31 18:20:24.906 366 17461.05 34.08 53843.91 88888.00 2008-12-31 18:20:25.406 366 17461.05 34.15 53843.92 88888.00 2008-12-31 18:20:25.906 366 17461.11 34.15 53843.83 88888.00 2008-12-31 18:20:26.406 366 17461.21 34.13 53843.79 88888.00 2008-12-31 18:20:26.906 366 17461.23 34.05 53843.75 88888.00 2008-12-31 18:20:27.406 366 17461.18 34.04 53843.85 88888.00 2008-12-31 18:20:27.906 366 17461.12 34.00 53843.84 88888.00 2008-12-31 18:20:28.406 366 17461.07 34.05 53843.80 88888.00 2008-12-31 18:20:28.906 366 17461.01 34.04 53843.68 88888.00 2008-12-31 18:20:29.406 366 17461.03 33.98 53843.74 88888.00 2008-12-31 18:20:29.906 366 17461.05 34.05 53843.77 88888.00 2008-12-31 18:20:30.406 366 17461.10 34.02 53843.82 88888.00 2008-12-31 18:20:30.906 366 17461.11 34.08 53843.80 88888.00 2008-12-31 18:20:31.406 366 17461.12 34.05 53843.75 88888.00 2008-12-31 18:20:31.906 366 17461.18 34.02 53843.81 88888.00 2008-12-31 18:20:32.406 366 17461.18 33.98 53843.81 88888.00 2008-12-31 18:20:32.906 366 17461.25 33.94 53843.72 88888.00 2008-12-31 18:20:33.406 366 17461.29 33.89 53843.72 88888.00 2008-12-31 18:20:33.906 366 17461.31 33.90 53843.77 88888.00 2008-12-31 18:20:34.406 366 17461.40 33.93 53843.65 88888.00 2008-12-31 18:20:34.906 366 17461.42 33.90 53843.72 88888.00 2008-12-31 18:20:35.406 366 17461.38 33.87 53843.75 88888.00 2008-12-31 18:20:35.906 366 17461.41 33.87 53843.75 88888.00 2008-12-31 18:20:36.406 366 17461.50 33.86 53843.66 88888.00 2008-12-31 18:20:36.906 366 17461.50 33.81 53843.65 88888.00 2008-12-31 18:20:37.406 366 17461.43 33.78 53843.79 88888.00 2008-12-31 18:20:37.906 366 17461.33 33.77 53843.86 88888.00 2008-12-31 18:20:38.406 366 17461.40 33.75 53843.85 88888.00 2008-12-31 18:20:38.906 366 17461.47 33.75 53843.84 88888.00 2008-12-31 18:20:39.406 366 17461.44 33.71 53843.76 88888.00 2008-12-31 18:20:39.906 366 17461.50 33.68 53843.77 88888.00 2008-12-31 18:20:40.406 366 17461.56 33.64 53843.76 88888.00 2008-12-31 18:20:40.906 366 17461.58 33.60 53843.75 88888.00 2008-12-31 18:20:41.406 366 17461.56 33.54 53843.79 88888.00 2008-12-31 18:20:41.906 366 17461.56 33.46 53843.77 88888.00 2008-12-31 18:20:42.406 366 17461.68 33.51 53843.76 88888.00 2008-12-31 18:20:42.906 366 17461.68 33.56 53843.83 88888.00 2008-12-31 18:20:43.406 366 17461.63 33.50 53843.76 88888.00 2008-12-31 18:20:43.906 366 17461.64 33.50 53843.73 88888.00 2008-12-31 18:20:44.406 366 17461.81 33.46 53843.81 88888.00 2008-12-31 18:20:44.906 366 17461.85 33.48 53843.90 88888.00 2008-12-31 18:20:45.406 366 17461.90 33.48 53843.94 88888.00 2008-12-31 18:20:45.906 366 17461.84 33.39 53843.95 88888.00 2008-12-31 18:20:46.406 366 17461.84 33.37 53843.93 88888.00 2008-12-31 18:20:46.906 366 17461.89 33.25 53843.80 88888.00 2008-12-31 18:20:47.406 366 17461.89 33.20 53843.86 88888.00 2008-12-31 18:20:47.906 366 17461.88 33.25 53844.07 88888.00 2008-12-31 18:20:48.406 366 17461.95 33.25 53844.04 88888.00 2008-12-31 18:20:48.906 366 17461.94 33.22 53843.97 88888.00 2008-12-31 18:20:49.406 366 17461.89 33.21 53843.94 88888.00 2008-12-31 18:20:49.906 366 17461.91 33.17 53843.93 88888.00 2008-12-31 18:20:50.406 366 17461.96 33.11 53843.90 88888.00 2008-12-31 18:20:50.906 366 17462.02 33.11 53843.93 88888.00 2008-12-31 18:20:51.406 366 17462.05 33.07 53843.98 88888.00 2008-12-31 18:20:51.906 366 17462.04 33.03 53843.95 88888.00 2008-12-31 18:20:52.406 366 17461.91 32.98 53843.83 88888.00 2008-12-31 18:20:52.906 366 17461.94 32.88 53843.82 88888.00 2008-12-31 18:20:53.406 366 17461.95 32.83 53843.79 88888.00 2008-12-31 18:20:53.906 366 17461.94 32.82 53843.71 88888.00 2008-12-31 18:20:54.406 366 17461.95 32.76 53843.79 88888.00 2008-12-31 18:20:54.906 366 17462.00 32.76 53843.88 88888.00 2008-12-31 18:20:55.406 366 17462.06 32.77 53843.82 88888.00 2008-12-31 18:20:55.906 366 17462.10 32.87 53843.83 88888.00 2008-12-31 18:20:56.406 366 17462.12 32.88 53843.84 88888.00 2008-12-31 18:20:56.906 366 17462.24 32.86 53843.81 88888.00 2008-12-31 18:20:57.406 366 17462.30 32.80 53843.66 88888.00 2008-12-31 18:20:57.906 366 17462.35 32.80 53843.68 88888.00 2008-12-31 18:20:58.406 366 17462.35 32.81 53843.71 88888.00 2008-12-31 18:20:58.906 366 17462.30 32.72 53843.83 88888.00 2008-12-31 18:20:59.406 366 17462.34 32.78 53843.88 88888.00 2008-12-31 18:20:59.906 366 17462.42 32.73 53843.77 88888.00 2008-12-31 18:21:00.406 366 17462.37 32.69 53843.77 88888.00 2008-12-31 18:21:00.906 366 17462.39 32.61 53843.83 88888.00 2008-12-31 18:21:01.406 366 17462.37 32.63 53843.83 88888.00 2008-12-31 18:21:01.906 366 17462.40 32.64 53843.88 88888.00 2008-12-31 18:21:02.406 366 17462.47 32.61 53843.95 88888.00 2008-12-31 18:21:02.906 366 17462.52 32.61 53844.02 88888.00 2008-12-31 18:21:03.406 366 17462.47 32.61 53843.88 88888.00 2008-12-31 18:21:03.906 366 17462.46 32.57 53843.84 88888.00 2008-12-31 18:21:04.406 366 17462.40 32.63 53843.87 88888.00 2008-12-31 18:21:04.906 366 17462.44 32.63 53843.91 88888.00 2008-12-31 18:21:05.406 366 17462.46 32.56 53843.90 88888.00 2008-12-31 18:21:05.906 366 17462.45 32.58 53843.95 88888.00 2008-12-31 18:21:06.406 366 17462.51 32.61 53843.93 88888.00 2008-12-31 18:21:06.906 366 17462.47 32.66 53843.95 88888.00 2008-12-31 18:21:07.406 366 17462.40 32.62 53843.95 88888.00 2008-12-31 18:21:07.906 366 17462.42 32.60 53843.94 88888.00 2008-12-31 18:21:08.406 366 17462.49 32.49 53843.96 88888.00 2008-12-31 18:21:08.906 366 17462.52 32.47 53843.95 88888.00 2008-12-31 18:21:09.406 366 17462.52 32.42 53843.99 88888.00 2008-12-31 18:21:09.906 366 17462.43 32.35 53844.01 88888.00 2008-12-31 18:21:10.406 366 17462.43 32.42 53844.03 88888.00 2008-12-31 18:21:10.906 366 17462.39 32.49 53844.03 88888.00 2008-12-31 18:21:11.406 366 17462.37 32.51 53843.88 88888.00 2008-12-31 18:21:11.906 366 17462.33 32.51 53843.81 88888.00 2008-12-31 18:21:12.406 366 17462.36 32.52 53843.79 88888.00 2008-12-31 18:21:12.906 366 17462.49 32.57 53843.91 88888.00 2008-12-31 18:21:13.406 366 17462.46 32.53 53843.92 88888.00 2008-12-31 18:21:13.906 366 17462.36 32.50 53843.87 88888.00 2008-12-31 18:21:14.406 366 17462.40 32.51 53843.91 88888.00 2008-12-31 18:21:14.906 366 17462.49 32.54 53843.96 88888.00 2008-12-31 18:21:15.406 366 17462.51 32.50 53843.97 88888.00 2008-12-31 18:21:15.906 366 17462.47 32.50 53843.86 88888.00 2008-12-31 18:21:16.406 366 17462.41 32.50 53843.82 88888.00 2008-12-31 18:21:16.906 366 17462.47 32.49 53843.86 88888.00 2008-12-31 18:21:17.406 366 17462.47 32.47 53843.86 88888.00 2008-12-31 18:21:17.906 366 17462.44 32.50 53843.86 88888.00 2008-12-31 18:21:18.406 366 17462.44 32.48 53843.90 88888.00 2008-12-31 18:21:18.906 366 17462.40 32.54 53843.94 88888.00 2008-12-31 18:21:19.406 366 17462.41 32.58 53844.01 88888.00 2008-12-31 18:21:19.906 366 17462.47 32.58 53843.93 88888.00 2008-12-31 18:21:20.406 366 17462.52 32.54 53843.82 88888.00 2008-12-31 18:21:20.906 366 17462.51 32.53 53843.91 88888.00 2008-12-31 18:21:21.406 366 17462.51 32.50 53843.93 88888.00 2008-12-31 18:21:21.906 366 17462.47 32.42 53843.95 88888.00 2008-12-31 18:21:22.406 366 17462.34 32.42 53843.90 88888.00 2008-12-31 18:21:22.906 366 17462.36 32.50 53843.85 88888.00 2008-12-31 18:21:23.406 366 17462.37 32.53 53843.90 88888.00 2008-12-31 18:21:23.906 366 17462.37 32.50 53843.88 88888.00 2008-12-31 18:21:24.406 366 17462.39 32.52 53843.85 88888.00 2008-12-31 18:21:24.906 366 17462.41 32.54 53843.85 88888.00 2008-12-31 18:21:25.406 366 17462.39 32.62 53843.92 88888.00 2008-12-31 18:21:25.906 366 17462.29 32.64 53844.01 88888.00 2008-12-31 18:21:26.406 366 17462.25 32.66 53843.98 88888.00 2008-12-31 18:21:26.906 366 17462.24 32.61 53843.99 88888.00 2008-12-31 18:21:27.406 366 17462.31 32.61 53844.01 88888.00 2008-12-31 18:21:27.906 366 17462.36 32.60 53844.06 88888.00 2008-12-31 18:21:28.406 366 17462.32 32.64 53844.02 88888.00 2008-12-31 18:21:28.906 366 17462.32 32.67 53844.01 88888.00 2008-12-31 18:21:29.406 366 17462.31 32.67 53843.90 88888.00 2008-12-31 18:21:29.906 366 17462.40 32.70 53843.95 88888.00 2008-12-31 18:21:30.406 366 17462.50 32.73 53844.02 88888.00 2008-12-31 18:21:30.906 366 17462.56 32.73 53844.01 88888.00 2008-12-31 18:21:31.406 366 17462.52 32.71 53843.96 88888.00 2008-12-31 18:21:31.906 366 17462.58 32.63 53843.93 88888.00 2008-12-31 18:21:32.406 366 17462.67 32.59 53843.97 88888.00 2008-12-31 18:21:32.906 366 17462.74 32.58 53844.04 88888.00 2008-12-31 18:21:33.406 366 17462.83 32.59 53844.07 88888.00 2008-12-31 18:21:33.906 366 17462.75 32.64 53843.94 88888.00 2008-12-31 18:21:34.406 366 17462.75 32.64 53843.98 88888.00 2008-12-31 18:21:34.906 366 17462.72 32.62 53844.01 88888.00 2008-12-31 18:21:35.406 366 17462.63 32.61 53843.99 88888.00 2008-12-31 18:21:35.906 366 17462.63 32.59 53844.04 88888.00 2008-12-31 18:21:36.406 366 17462.58 32.63 53844.01 88888.00 2008-12-31 18:21:36.906 366 17462.55 32.62 53843.98 88888.00 2008-12-31 18:21:37.406 366 17462.58 32.58 53844.08 88888.00 2008-12-31 18:21:37.906 366 17462.61 32.62 53844.12 88888.00 2008-12-31 18:21:38.406 366 17462.68 32.67 53844.14 88888.00 2008-12-31 18:21:38.906 366 17462.72 32.61 53844.09 88888.00 2008-12-31 18:21:39.406 366 17462.74 32.62 53843.94 88888.00 2008-12-31 18:21:39.906 366 17462.70 32.66 53843.94 88888.00 2008-12-31 18:21:40.406 366 17462.76 32.62 53844.03 88888.00 2008-12-31 18:21:40.906 366 17462.76 32.64 53843.94 88888.00 2008-12-31 18:21:41.406 366 17462.77 32.67 53843.97 88888.00 2008-12-31 18:21:41.906 366 17462.74 32.68 53844.07 88888.00 2008-12-31 18:21:42.406 366 17462.72 32.74 53844.13 88888.00 2008-12-31 18:21:42.906 366 17462.74 32.73 53844.16 88888.00 2008-12-31 18:21:43.406 366 17462.76 32.73 53844.16 88888.00 2008-12-31 18:21:43.906 366 17462.78 32.71 53844.15 88888.00 2008-12-31 18:21:44.406 366 17462.87 32.70 53844.19 88888.00 2008-12-31 18:21:44.906 366 17462.95 32.77 53844.10 88888.00 2008-12-31 18:21:45.406 366 17462.96 32.80 53844.09 88888.00 2008-12-31 18:21:45.906 366 17462.98 32.76 53844.04 88888.00 2008-12-31 18:21:46.406 366 17462.97 32.68 53844.04 88888.00 2008-12-31 18:21:46.906 366 17462.93 32.68 53844.06 88888.00 2008-12-31 18:21:47.406 366 17462.94 32.68 53844.07 88888.00 2008-12-31 18:21:47.906 366 17463.01 32.77 53844.08 88888.00 2008-12-31 18:21:48.406 366 17463.02 32.73 53843.99 88888.00 2008-12-31 18:21:48.906 366 17463.02 32.64 53844.04 88888.00 2008-12-31 18:21:49.406 366 17463.00 32.59 53844.10 88888.00 2008-12-31 18:21:49.906 366 17462.95 32.62 53844.12 88888.00 2008-12-31 18:21:50.406 366 17462.98 32.64 53844.10 88888.00 2008-12-31 18:21:50.906 366 17463.04 32.68 53844.07 88888.00 2008-12-31 18:21:51.406 366 17463.14 32.62 53844.03 88888.00 2008-12-31 18:21:51.906 366 17463.14 32.61 53844.03 88888.00 2008-12-31 18:21:52.406 366 17463.11 32.58 53844.06 88888.00 2008-12-31 18:21:52.906 366 17463.13 32.54 53844.09 88888.00 2008-12-31 18:21:53.406 366 17463.22 32.48 53844.09 88888.00 2008-12-31 18:21:53.906 366 17463.27 32.41 53844.10 88888.00 2008-12-31 18:21:54.406 366 17463.28 32.38 53844.09 88888.00 2008-12-31 18:21:54.906 366 17463.28 32.35 53844.12 88888.00 2008-12-31 18:21:55.406 366 17463.27 32.39 53844.20 88888.00 2008-12-31 18:21:55.906 366 17463.32 32.35 53844.20 88888.00 2008-12-31 18:21:56.406 366 17463.38 32.40 53844.16 88888.00 2008-12-31 18:21:56.906 366 17463.32 32.38 53844.17 88888.00 2008-12-31 18:21:57.406 366 17463.27 32.37 53844.08 88888.00 2008-12-31 18:21:57.906 366 17463.27 32.33 53843.95 88888.00 2008-12-31 18:21:58.406 366 17463.32 32.34 53843.96 88888.00 2008-12-31 18:21:58.906 366 17463.37 32.37 53843.95 88888.00 2008-12-31 18:21:59.406 366 17463.39 32.40 53843.97 88888.00 2008-12-31 18:21:59.906 366 17463.44 32.29 53844.01 88888.00 2008-12-31 18:22:00.406 366 17463.49 32.24 53844.02 88888.00 2008-12-31 18:22:00.906 366 17463.49 32.19 53844.04 88888.00 2008-12-31 18:22:01.406 366 17463.39 32.27 53844.05 88888.00 2008-12-31 18:22:01.906 366 17463.42 32.27 53843.99 88888.00 2008-12-31 18:22:02.406 366 17463.41 32.23 53844.05 88888.00 2008-12-31 18:22:02.906 366 17463.45 32.22 53844.10 88888.00 2008-12-31 18:22:03.406 366 17463.54 32.27 53844.13 88888.00 2008-12-31 18:22:03.906 366 17463.57 32.24 53844.08 88888.00 2008-12-31 18:22:04.406 366 17463.53 32.28 53843.93 88888.00 2008-12-31 18:22:04.906 366 17463.60 32.28 53843.91 88888.00 2008-12-31 18:22:05.406 366 17463.66 32.18 53843.93 88888.00 2008-12-31 18:22:05.906 366 17463.65 32.14 53843.92 88888.00 2008-12-31 18:22:06.406 366 17463.67 32.20 53844.06 88888.00 2008-12-31 18:22:06.906 366 17463.77 32.29 53843.97 88888.00 2008-12-31 18:22:07.406 366 17463.75 32.23 53843.94 88888.00 2008-12-31 18:22:07.906 366 17463.72 32.20 53843.94 88888.00 2008-12-31 18:22:08.406 366 17463.67 32.25 53843.91 88888.00 2008-12-31 18:22:08.906 366 17463.72 32.15 53843.87 88888.00 2008-12-31 18:22:09.406 366 17463.84 32.17 53843.91 88888.00 2008-12-31 18:22:09.906 366 17463.77 32.14 53843.87 88888.00 2008-12-31 18:22:10.406 366 17463.77 32.13 53843.84 88888.00 2008-12-31 18:22:10.906 366 17463.74 32.08 53843.80 88888.00 2008-12-31 18:22:11.406 366 17463.69 32.02 53843.84 88888.00 2008-12-31 18:22:11.906 366 17463.66 31.99 53843.76 88888.00 2008-12-31 18:22:12.406 366 17463.55 31.96 53843.75 88888.00 2008-12-31 18:22:12.906 366 17463.60 31.92 53843.77 88888.00 2008-12-31 18:22:13.406 366 17463.66 31.86 53843.80 88888.00 2008-12-31 18:22:13.906 366 17463.74 31.84 53843.83 88888.00 2008-12-31 18:22:14.406 366 17463.70 31.82 53843.94 88888.00 2008-12-31 18:22:14.906 366 17463.83 31.89 53844.03 88888.00 2008-12-31 18:22:15.406 366 17463.82 31.94 53843.96 88888.00 2008-12-31 18:22:15.906 366 17463.77 31.91 53843.94 88888.00 2008-12-31 18:22:16.406 366 17463.73 31.82 53843.98 88888.00 2008-12-31 18:22:16.906 366 17463.69 31.80 53843.95 88888.00 2008-12-31 18:22:17.406 366 17463.68 31.80 53843.92 88888.00 2008-12-31 18:22:17.906 366 17463.70 31.85 53843.98 88888.00 2008-12-31 18:22:18.406 366 17463.72 31.89 53843.93 88888.00 2008-12-31 18:22:18.906 366 17463.70 31.91 53844.03 88888.00 2008-12-31 18:22:19.406 366 17463.68 31.86 53844.07 88888.00 2008-12-31 18:22:19.906 366 17463.70 31.84 53844.04 88888.00 2008-12-31 18:22:20.406 366 17463.72 31.80 53844.10 88888.00 2008-12-31 18:22:20.906 366 17463.72 31.83 53844.12 88888.00 2008-12-31 18:22:21.406 366 17463.67 31.89 53844.05 88888.00 2008-12-31 18:22:21.906 366 17463.62 31.84 53844.05 88888.00 2008-12-31 18:22:22.406 366 17463.66 31.84 53844.19 88888.00 2008-12-31 18:22:22.906 366 17463.74 31.86 53844.18 88888.00 2008-12-31 18:22:23.406 366 17463.64 31.84 53844.07 88888.00 2008-12-31 18:22:23.906 366 17463.58 31.86 53843.98 88888.00 2008-12-31 18:22:24.406 366 17463.45 31.86 53844.03 88888.00 2008-12-31 18:22:24.906 366 17463.52 31.89 53843.96 88888.00 2008-12-31 18:22:25.406 366 17463.54 31.93 53844.08 88888.00 2008-12-31 18:22:25.906 366 17463.51 31.86 53844.12 88888.00 2008-12-31 18:22:26.406 366 17463.46 31.85 53843.99 88888.00 2008-12-31 18:22:26.906 366 17463.47 31.88 53844.04 88888.00 2008-12-31 18:22:27.406 366 17463.54 31.82 53844.07 88888.00 2008-12-31 18:22:27.906 366 17463.52 31.88 53844.17 88888.00 2008-12-31 18:22:28.406 366 17463.47 31.82 53844.21 88888.00 2008-12-31 18:22:28.906 366 17463.43 31.80 53844.16 88888.00 2008-12-31 18:22:29.406 366 17463.41 31.82 53844.22 88888.00 2008-12-31 18:22:29.906 366 17463.38 31.85 53844.32 88888.00 2008-12-31 18:22:30.406 366 17463.44 31.85 53844.30 88888.00 2008-12-31 18:22:30.906 366 17463.47 31.88 53844.26 88888.00 2008-12-31 18:22:31.406 366 17463.41 31.91 53844.31 88888.00 2008-12-31 18:22:31.906 366 17463.48 31.94 53844.30 88888.00 2008-12-31 18:22:32.406 366 17463.54 31.95 53844.29 88888.00 2008-12-31 18:22:32.906 366 17463.53 31.86 53844.28 88888.00 2008-12-31 18:22:33.406 366 17463.48 31.86 53844.35 88888.00 2008-12-31 18:22:33.906 366 17463.51 31.91 53844.29 88888.00 2008-12-31 18:22:34.406 366 17463.48 31.94 53844.24 88888.00 2008-12-31 18:22:34.906 366 17463.44 31.90 53844.20 88888.00 2008-12-31 18:22:35.406 366 17463.44 31.89 53844.31 88888.00 2008-12-31 18:22:35.906 366 17463.43 31.96 53844.30 88888.00 2008-12-31 18:22:36.406 366 17463.43 31.99 53844.42 88888.00 2008-12-31 18:22:36.906 366 17463.43 31.99 53844.39 88888.00 2008-12-31 18:22:37.406 366 17463.39 31.93 53844.32 88888.00 2008-12-31 18:22:37.906 366 17463.34 31.95 53844.41 88888.00 2008-12-31 18:22:38.406 366 17463.36 31.99 53844.44 88888.00 2008-12-31 18:22:38.906 366 17463.21 32.00 53844.37 88888.00 2008-12-31 18:22:39.406 366 17463.18 31.98 53844.28 88888.00 2008-12-31 18:22:39.906 366 17463.28 31.95 53844.35 88888.00 2008-12-31 18:22:40.406 366 17463.23 31.98 53844.22 88888.00 2008-12-31 18:22:40.906 366 17463.19 31.96 53844.20 88888.00 2008-12-31 18:22:41.406 366 17463.18 31.99 53844.26 88888.00 2008-12-31 18:22:41.906 366 17463.18 32.01 53844.28 88888.00 2008-12-31 18:22:42.406 366 17463.11 32.00 53844.29 88888.00 2008-12-31 18:22:42.906 366 17463.13 31.92 53844.29 88888.00 2008-12-31 18:22:43.406 366 17463.19 31.94 53844.36 88888.00 2008-12-31 18:22:43.906 366 17463.12 31.93 53844.39 88888.00 2008-12-31 18:22:44.406 366 17463.15 31.98 53844.32 88888.00 2008-12-31 18:22:44.906 366 17463.15 32.04 53844.33 88888.00 2008-12-31 18:22:45.403 366 17463.22 32.02 53844.36 88888.00 2008-12-31 18:22:45.903 366 17463.21 32.02 53844.37 88888.00 2008-12-31 18:22:46.403 366 17463.23 32.02 53844.38 88888.00 2008-12-31 18:22:46.903 366 17463.22 31.99 53844.28 88888.00 2008-12-31 18:22:47.403 366 17463.14 32.02 53844.25 88888.00 2008-12-31 18:22:47.903 366 17463.13 32.05 53844.22 88888.00 2008-12-31 18:22:48.403 366 17463.07 32.10 53844.31 88888.00 2008-12-31 18:22:48.903 366 17462.98 32.15 53844.39 88888.00 2008-12-31 18:22:49.403 366 17463.05 32.09 53844.38 88888.00 2008-12-31 18:22:49.903 366 17463.09 32.09 53844.30 88888.00 2008-12-31 18:22:50.403 366 17463.12 32.10 53844.33 88888.00 2008-12-31 18:22:50.903 366 17463.06 32.10 53844.35 88888.00 2008-12-31 18:22:51.403 366 17463.04 32.10 53844.20 88888.00 2008-12-31 18:22:51.903 366 17463.01 32.13 53844.21 88888.00 2008-12-31 18:22:52.403 366 17463.02 32.14 53844.29 88888.00 2008-12-31 18:22:52.903 366 17463.09 32.12 53844.16 88888.00 2008-12-31 18:22:53.403 366 17463.11 32.10 53844.26 88888.00 2008-12-31 18:22:53.903 366 17463.02 32.11 53844.37 88888.00 2008-12-31 18:22:54.403 366 17462.97 32.13 53844.38 88888.00 2008-12-31 18:22:54.903 366 17463.04 32.21 53844.39 88888.00 2008-12-31 18:22:55.403 366 17463.06 32.21 53844.38 88888.00 2008-12-31 18:22:55.903 366 17463.04 32.23 53844.36 88888.00 2008-12-31 18:22:56.403 366 17463.03 32.24 53844.29 88888.00 2008-12-31 18:22:56.903 366 17463.00 32.27 53844.28 88888.00 2008-12-31 18:22:57.403 366 17462.96 32.24 53844.24 88888.00 2008-12-31 18:22:57.903 366 17462.92 32.25 53844.26 88888.00 2008-12-31 18:22:58.403 366 17462.92 32.30 53844.37 88888.00 2008-12-31 18:22:58.903 366 17462.95 32.34 53844.37 88888.00 2008-12-31 18:22:59.403 366 17462.95 32.39 53844.37 88888.00 2008-12-31 18:22:59.903 366 17462.96 32.35 53844.33 88888.00 2008-12-31 18:23:00.403 366 17462.96 32.41 53844.41 88888.00 2008-12-31 18:23:00.903 366 17462.97 32.44 53844.32 88888.00 2008-12-31 18:23:01.403 366 17462.87 32.39 53844.36 88888.00 2008-12-31 18:23:01.903 366 17462.85 32.40 53844.43 88888.00 2008-12-31 18:23:02.403 366 17462.97 32.44 53844.36 88888.00 2008-12-31 18:23:02.903 366 17462.91 32.49 53844.30 88888.00 2008-12-31 18:23:03.403 366 17462.96 32.50 53844.26 88888.00 2008-12-31 18:23:03.903 366 17462.96 32.50 53844.21 88888.00 2008-12-31 18:23:04.403 366 17462.98 32.53 53844.17 88888.00 2008-12-31 18:23:04.903 366 17463.05 32.54 53844.10 88888.00 2008-12-31 18:23:05.403 366 17463.18 32.50 53844.20 88888.00 2008-12-31 18:23:05.903 366 17463.13 32.52 53844.33 88888.00 2008-12-31 18:23:06.403 366 17463.08 32.56 53844.32 88888.00 2008-12-31 18:23:06.903 366 17463.12 32.62 53844.29 88888.00 2008-12-31 18:23:07.403 366 17463.06 32.58 53844.22 88888.00 2008-12-31 18:23:07.903 366 17463.08 32.51 53844.18 88888.00 2008-12-31 18:23:08.403 366 17463.09 32.53 53844.24 88888.00 2008-12-31 18:23:08.903 366 17463.13 32.56 53844.28 88888.00 2008-12-31 18:23:09.403 366 17463.18 32.54 53844.28 88888.00 2008-12-31 18:23:09.903 366 17463.19 32.50 53844.24 88888.00 2008-12-31 18:23:10.403 366 17463.16 32.49 53844.29 88888.00 2008-12-31 18:23:10.903 366 17463.07 32.49 53844.16 88888.00 2008-12-31 18:23:11.403 366 17463.09 32.48 53844.10 88888.00 2008-12-31 18:23:11.903 366 17463.19 32.49 53844.17 88888.00 2008-12-31 18:23:12.403 366 17463.21 32.44 53844.19 88888.00 2008-12-31 18:23:12.903 366 17463.19 32.44 53844.16 88888.00 2008-12-31 18:23:13.403 366 17463.12 32.47 53844.13 88888.00 2008-12-31 18:23:13.903 366 17463.12 32.50 53844.24 88888.00 2008-12-31 18:23:14.403 366 17463.08 32.47 53844.30 88888.00 2008-12-31 18:23:14.903 366 17463.04 32.54 53844.29 88888.00 2008-12-31 18:23:15.403 366 17463.05 32.53 53844.27 88888.00 2008-12-31 18:23:15.903 366 17463.05 32.47 53844.29 88888.00 2008-12-31 18:23:16.403 366 17463.05 32.48 53844.33 88888.00 2008-12-31 18:23:16.903 366 17463.12 32.47 53844.26 88888.00 2008-12-31 18:23:17.403 366 17463.19 32.50 53844.27 88888.00 2008-12-31 18:23:17.903 366 17463.26 32.47 53844.32 88888.00 2008-12-31 18:23:18.403 366 17463.31 32.44 53844.31 88888.00 2008-12-31 18:23:18.903 366 17463.31 32.48 53844.25 88888.00 2008-12-31 18:23:19.403 366 17463.28 32.40 53844.20 88888.00 2008-12-31 18:23:19.903 366 17463.21 32.41 53844.17 88888.00 2008-12-31 18:23:20.403 366 17463.14 32.44 53844.20 88888.00 2008-12-31 18:23:20.903 366 17463.09 32.39 53844.30 88888.00 2008-12-31 18:23:21.403 366 17463.19 32.31 53844.38 88888.00 2008-12-31 18:23:21.903 366 17463.21 32.40 53844.31 88888.00 2008-12-31 18:23:22.403 366 17463.12 32.44 53844.27 88888.00 2008-12-31 18:23:22.903 366 17463.14 32.43 53844.20 88888.00 2008-12-31 18:23:23.403 366 17463.08 32.44 53844.21 88888.00 2008-12-31 18:23:23.903 366 17463.06 32.44 53844.21 88888.00 2008-12-31 18:23:24.403 366 17463.15 32.56 53844.27 88888.00 2008-12-31 18:23:24.903 366 17463.15 32.53 53844.25 88888.00 2008-12-31 18:23:25.403 366 17463.11 32.51 53844.20 88888.00 2008-12-31 18:23:25.903 366 17463.17 32.56 53844.30 88888.00 2008-12-31 18:23:26.403 366 17463.08 32.53 53844.24 88888.00 2008-12-31 18:23:26.903 366 17463.13 32.56 53844.13 88888.00 2008-12-31 18:23:27.403 366 17463.17 32.53 53844.15 88888.00 2008-12-31 18:23:27.903 366 17463.14 32.60 53844.21 88888.00 2008-12-31 18:23:28.403 366 17463.17 32.59 53844.21 88888.00 2008-12-31 18:23:28.903 366 17463.14 32.58 53844.12 88888.00 2008-12-31 18:23:29.403 366 17463.02 32.58 53844.18 88888.00 2008-12-31 18:23:29.903 366 17462.93 32.64 53844.28 88888.00 2008-12-31 18:23:30.403 366 17462.98 32.69 53844.28 88888.00 2008-12-31 18:23:30.903 366 17463.00 32.62 53844.33 88888.00 2008-12-31 18:23:31.403 366 17463.00 32.61 53844.32 88888.00 2008-12-31 18:23:31.903 366 17463.02 32.63 53844.28 88888.00 2008-12-31 18:23:32.403 366 17463.05 32.64 53844.33 88888.00 2008-12-31 18:23:32.903 366 17462.98 32.61 53844.36 88888.00 2008-12-31 18:23:33.403 366 17462.88 32.71 53844.33 88888.00 2008-12-31 18:23:33.903 366 17462.98 32.76 53844.28 88888.00 2008-12-31 18:23:34.403 366 17463.01 32.79 53844.26 88888.00 2008-12-31 18:23:34.903 366 17463.12 32.85 53844.33 88888.00 2008-12-31 18:23:35.403 366 17463.13 32.87 53844.33 88888.00 2008-12-31 18:23:35.903 366 17463.23 32.81 53844.35 88888.00 2008-12-31 18:23:36.403 366 17463.21 32.81 53844.27 88888.00 2008-12-31 18:23:36.903 366 17463.25 32.83 53844.32 88888.00 2008-12-31 18:23:37.403 366 17463.28 32.85 53844.30 88888.00 2008-12-31 18:23:37.903 366 17463.19 32.87 53844.29 88888.00 2008-12-31 18:23:38.403 366 17463.17 32.91 53844.21 88888.00 2008-12-31 18:23:38.903 366 17463.13 32.89 53844.21 88888.00 2008-12-31 18:23:39.403 366 17463.12 32.85 53844.24 88888.00 2008-12-31 18:23:39.903 366 17463.05 32.87 53844.19 88888.00 2008-12-31 18:23:40.403 366 17463.04 32.91 53844.19 88888.00 2008-12-31 18:23:40.903 366 17463.14 32.92 53844.22 88888.00 2008-12-31 18:23:41.403 366 17463.19 32.91 53844.20 88888.00 2008-12-31 18:23:41.903 366 17463.17 32.85 53844.19 88888.00 2008-12-31 18:23:42.403 366 17463.12 32.86 53844.26 88888.00 2008-12-31 18:23:42.903 366 17463.03 32.85 53844.20 88888.00 2008-12-31 18:23:43.403 366 17463.07 32.79 53844.20 88888.00 2008-12-31 18:23:43.903 366 17463.17 32.76 53844.25 88888.00 2008-12-31 18:23:44.403 366 17463.17 32.76 53844.20 88888.00 2008-12-31 18:23:44.903 366 17463.15 32.74 53844.16 88888.00 2008-12-31 18:23:45.403 366 17463.11 32.74 53844.24 88888.00 2008-12-31 18:23:45.903 366 17463.07 32.76 53844.20 88888.00 2008-12-31 18:23:46.403 366 17463.02 32.73 53844.18 88888.00 2008-12-31 18:23:46.903 366 17463.09 32.72 53844.18 88888.00 2008-12-31 18:23:47.403 366 17463.13 32.71 53844.25 88888.00 2008-12-31 18:23:47.903 366 17463.13 32.72 53844.20 88888.00 2008-12-31 18:23:48.403 366 17463.12 32.76 53844.29 88888.00 2008-12-31 18:23:48.903 366 17463.07 32.76 53844.24 88888.00 2008-12-31 18:23:49.403 366 17463.13 32.71 53844.24 88888.00 2008-12-31 18:23:49.903 366 17463.16 32.73 53844.38 88888.00 2008-12-31 18:23:50.403 366 17463.23 32.76 53844.40 88888.00 2008-12-31 18:23:50.903 366 17463.15 32.77 53844.40 88888.00 2008-12-31 18:23:51.403 366 17463.14 32.72 53844.38 88888.00 2008-12-31 18:23:51.903 366 17463.13 32.64 53844.32 88888.00 2008-12-31 18:23:52.403 366 17463.00 32.63 53844.35 88888.00 2008-12-31 18:23:52.903 366 17463.01 32.68 53844.39 88888.00 2008-12-31 18:23:53.403 366 17463.01 32.73 53844.37 88888.00 2008-12-31 18:23:53.903 366 17463.04 32.79 53844.29 88888.00 2008-12-31 18:23:54.403 366 17463.04 32.78 53844.31 88888.00 2008-12-31 18:23:54.903 366 17462.97 32.79 53844.38 88888.00 2008-12-31 18:23:55.403 366 17462.90 32.77 53844.33 88888.00 2008-12-31 18:23:55.903 366 17462.97 32.71 53844.29 88888.00 2008-12-31 18:23:56.403 366 17462.95 32.66 53844.24 88888.00 2008-12-31 18:23:56.903 366 17462.90 32.68 53844.24 88888.00 2008-12-31 18:23:57.403 366 17462.84 32.67 53844.26 88888.00 2008-12-31 18:23:57.903 366 17462.76 32.70 53844.28 88888.00 2008-12-31 18:23:58.403 366 17462.81 32.70 53844.26 88888.00 2008-12-31 18:23:58.903 366 17462.85 32.62 53844.24 88888.00 2008-12-31 18:23:59.403 366 17462.77 32.64 53844.25 88888.00 2008-12-31 18:23:59.903 366 17462.71 32.71 53844.29 88888.00 2008-12-31 18:24:00.403 366 17462.67 32.74 53844.38 88888.00 2008-12-31 18:24:00.903 366 17462.63 32.70 53844.30 88888.00 2008-12-31 18:24:01.403 366 17462.58 32.69 53844.37 88888.00 2008-12-31 18:24:01.903 366 17462.58 32.66 53844.25 88888.00 2008-12-31 18:24:02.403 366 17462.60 32.71 53844.20 88888.00 2008-12-31 18:24:02.903 366 17462.55 32.67 53844.35 88888.00 2008-12-31 18:24:03.403 366 17462.54 32.67 53844.39 88888.00 2008-12-31 18:24:03.903 366 17462.53 32.66 53844.29 88888.00 2008-12-31 18:24:04.403 366 17462.50 32.66 53844.28 88888.00 2008-12-31 18:24:04.903 366 17462.50 32.67 53844.29 88888.00 2008-12-31 18:24:05.403 366 17462.47 32.64 53844.35 88888.00 2008-12-31 18:24:05.903 366 17462.52 32.66 53844.35 88888.00 2008-12-31 18:24:06.403 366 17462.52 32.64 53844.32 88888.00 2008-12-31 18:24:06.903 366 17462.42 32.62 53844.32 88888.00 2008-12-31 18:24:07.403 366 17462.35 32.61 53844.32 88888.00 2008-12-31 18:24:07.903 366 17462.43 32.62 53844.29 88888.00 2008-12-31 18:24:08.403 366 17462.53 32.67 53844.21 88888.00 2008-12-31 18:24:08.903 366 17462.56 32.66 53844.28 88888.00 2008-12-31 18:24:09.403 366 17462.51 32.63 53844.32 88888.00 2008-12-31 18:24:09.903 366 17462.45 32.64 53844.31 88888.00 2008-12-31 18:24:10.403 366 17462.55 32.61 53844.35 88888.00 2008-12-31 18:24:10.903 366 17462.60 32.59 53844.33 88888.00 2008-12-31 18:24:11.403 366 17462.54 32.58 53844.32 88888.00 2008-12-31 18:24:11.903 366 17462.46 32.54 53844.31 88888.00 2008-12-31 18:24:12.403 366 17462.47 32.53 53844.24 88888.00 2008-12-31 18:24:12.903 366 17462.51 32.53 53844.27 88888.00 2008-12-31 18:24:13.403 366 17462.53 32.56 53844.35 88888.00 2008-12-31 18:24:13.903 366 17462.56 32.51 53844.31 88888.00 2008-12-31 18:24:14.403 366 17462.56 32.40 53844.32 88888.00 2008-12-31 18:24:14.903 366 17462.55 32.43 53844.35 88888.00 2008-12-31 18:24:15.403 366 17462.60 32.50 53844.26 88888.00 2008-12-31 18:24:15.903 366 17462.64 32.53 53844.17 88888.00 2008-12-31 18:24:16.403 366 17462.64 32.56 53844.20 88888.00 2008-12-31 18:24:16.903 366 17462.68 32.51 53844.39 88888.00 2008-12-31 18:24:17.403 366 17462.71 32.44 53844.40 88888.00 2008-12-31 18:24:17.903 366 17462.77 32.40 53844.38 88888.00 2008-12-31 18:24:18.403 366 17462.73 32.46 53844.35 88888.00 2008-12-31 18:24:18.903 366 17462.78 32.53 53844.36 88888.00 2008-12-31 18:24:19.403 366 17462.83 32.50 53844.32 88888.00 2008-12-31 18:24:19.903 366 17462.92 32.53 53844.31 88888.00 2008-12-31 18:24:20.403 366 17462.91 32.49 53844.38 88888.00 2008-12-31 18:24:20.903 366 17462.95 32.44 53844.31 88888.00 2008-12-31 18:24:21.403 366 17462.97 32.44 53844.28 88888.00 2008-12-31 18:24:21.903 366 17462.94 32.47 53844.19 88888.00 2008-12-31 18:24:22.403 366 17462.92 32.42 53844.25 88888.00 2008-12-31 18:24:22.903 366 17462.95 32.37 53844.27 88888.00 2008-12-31 18:24:23.403 366 17463.05 32.31 53844.21 88888.00 2008-12-31 18:24:23.903 366 17463.06 32.37 53844.21 88888.00 2008-12-31 18:24:24.403 366 17462.98 32.30 53844.18 88888.00 2008-12-31 18:24:24.903 366 17462.97 32.21 53844.24 88888.00 2008-12-31 18:24:25.403 366 17463.08 32.18 53844.22 88888.00 2008-12-31 18:24:25.903 366 17463.04 32.19 53844.21 88888.00 2008-12-31 18:24:26.403 366 17462.97 32.15 53844.24 88888.00 2008-12-31 18:24:26.903 366 17462.97 32.14 53844.28 88888.00 2008-12-31 18:24:27.403 366 17463.00 32.18 53844.29 88888.00 2008-12-31 18:24:27.903 366 17463.05 32.17 53844.29 88888.00 2008-12-31 18:24:28.403 366 17463.08 32.14 53844.31 88888.00 2008-12-31 18:24:28.903 366 17463.13 32.14 53844.29 88888.00 2008-12-31 18:24:29.403 366 17463.14 32.08 53844.27 88888.00 2008-12-31 18:24:29.903 366 17463.05 32.08 53844.24 88888.00 2008-12-31 18:24:30.403 366 17463.05 32.04 53844.32 88888.00 2008-12-31 18:24:30.903 366 17463.15 31.98 53844.46 88888.00 2008-12-31 18:24:31.403 366 17463.19 31.91 53844.38 88888.00 2008-12-31 18:24:31.903 366 17463.17 31.91 53844.27 88888.00 2008-12-31 18:24:32.403 366 17463.17 31.91 53844.29 88888.00 2008-12-31 18:24:32.903 366 17463.12 31.88 53844.40 88888.00 2008-12-31 18:24:33.403 366 17463.11 31.88 53844.37 88888.00 2008-12-31 18:24:33.903 366 17463.11 31.83 53844.40 88888.00 2008-12-31 18:24:34.403 366 17463.08 31.82 53844.43 88888.00 2008-12-31 18:24:34.903 366 17463.14 31.74 53844.44 88888.00 2008-12-31 18:24:35.403 366 17463.19 31.73 53844.38 88888.00 2008-12-31 18:24:35.903 366 17463.11 31.79 53844.36 88888.00 2008-12-31 18:24:36.403 366 17463.13 31.74 53844.40 88888.00 2008-12-31 18:24:36.903 366 17463.09 31.71 53844.43 88888.00 2008-12-31 18:24:37.403 366 17463.08 31.73 53844.32 88888.00 2008-12-31 18:24:37.903 366 17463.12 31.72 53844.29 88888.00 2008-12-31 18:24:38.403 366 17463.15 31.63 53844.30 88888.00 2008-12-31 18:24:38.903 366 17463.13 31.55 53844.18 88888.00 2008-12-31 18:24:39.403 366 17463.07 31.52 53844.29 88888.00 2008-12-31 18:24:39.903 366 17463.13 31.50 53844.25 88888.00 2008-12-31 18:24:40.403 366 17463.22 31.54 53844.30 88888.00 2008-12-31 18:24:40.903 366 17463.19 31.50 53844.36 88888.00 2008-12-31 18:24:41.403 366 17463.07 31.41 53844.29 88888.00 2008-12-31 18:24:41.903 366 17463.16 31.39 53844.30 88888.00 2008-12-31 18:24:42.403 366 17463.21 31.37 53844.30 88888.00 2008-12-31 18:24:42.903 366 17463.23 31.37 53844.26 88888.00 2008-12-31 18:24:43.403 366 17463.16 31.33 53844.22 88888.00 2008-12-31 18:24:43.903 366 17463.13 31.30 53844.25 88888.00 2008-12-31 18:24:44.403 366 17463.26 31.30 53844.32 88888.00 2008-12-31 18:24:44.903 366 17463.29 31.32 53844.30 88888.00 2008-12-31 18:24:45.403 366 17463.23 31.30 53844.31 88888.00 2008-12-31 18:24:45.903 366 17463.22 31.27 53844.29 88888.00 2008-12-31 18:24:46.403 366 17463.23 31.24 53844.25 88888.00 2008-12-31 18:24:46.903 366 17463.17 31.26 53844.25 88888.00 2008-12-31 18:24:47.403 366 17463.15 31.26 53844.18 88888.00 2008-12-31 18:24:47.903 366 17463.12 31.25 53844.21 88888.00 2008-12-31 18:24:48.403 366 17463.13 31.18 53844.25 88888.00 2008-12-31 18:24:48.903 366 17463.12 31.20 53844.27 88888.00 2008-12-31 18:24:49.403 366 17463.09 31.24 53844.20 88888.00 2008-12-31 18:24:49.903 366 17463.16 31.26 53844.25 88888.00 2008-12-31 18:24:50.403 366 17463.16 31.30 53844.19 88888.00 2008-12-31 18:24:50.903 366 17463.12 31.26 53844.18 88888.00 2008-12-31 18:24:51.403 366 17463.18 31.26 53844.21 88888.00 2008-12-31 18:24:51.903 366 17463.17 31.26 53844.24 88888.00 2008-12-31 18:24:52.403 366 17463.18 31.26 53844.20 88888.00 2008-12-31 18:24:52.903 366 17463.25 31.32 53844.13 88888.00 2008-12-31 18:24:53.403 366 17463.23 31.33 53844.12 88888.00 2008-12-31 18:24:53.903 366 17463.16 31.32 53844.18 88888.00 2008-12-31 18:24:54.403 366 17463.16 31.33 53844.24 88888.00 2008-12-31 18:24:54.903 366 17463.24 31.32 53844.26 88888.00 2008-12-31 18:24:55.403 366 17463.23 31.37 53844.22 88888.00 2008-12-31 18:24:55.903 366 17463.19 31.35 53844.21 88888.00 2008-12-31 18:24:56.403 366 17463.16 31.32 53844.14 88888.00 2008-12-31 18:24:56.903 366 17463.18 31.29 53844.19 88888.00 2008-12-31 18:24:57.403 366 17463.26 31.24 53844.18 88888.00 2008-12-31 18:24:57.903 366 17463.25 31.21 53844.18 88888.00 2008-12-31 18:24:58.403 366 17463.21 31.22 53844.17 88888.00 2008-12-31 18:24:58.903 366 17463.23 31.20 53844.19 88888.00 2008-12-31 18:24:59.403 366 17463.24 31.18 53844.21 88888.00 2008-12-31 18:24:59.903 366 17463.22 31.16 53844.29 88888.00 2008-12-31 18:25:00.403 366 17463.22 31.20 53844.29 88888.00 2008-12-31 18:25:00.903 366 17463.17 31.18 53844.24 88888.00 2008-12-31 18:25:01.403 366 17463.23 31.13 53844.30 88888.00 2008-12-31 18:25:01.903 366 17463.18 31.11 53844.32 88888.00 2008-12-31 18:25:02.403 366 17463.16 31.13 53844.30 88888.00 2008-12-31 18:25:02.903 366 17463.25 31.14 53844.26 88888.00 2008-12-31 18:25:03.403 366 17463.31 31.17 53844.27 88888.00 2008-12-31 18:25:03.903 366 17463.24 31.18 53844.28 88888.00 2008-12-31 18:25:04.403 366 17463.23 31.16 53844.26 88888.00 2008-12-31 18:25:04.903 366 17463.26 31.12 53844.28 88888.00 2008-12-31 18:25:05.403 366 17463.24 31.16 53844.37 88888.00 2008-12-31 18:25:05.903 366 17463.16 31.15 53844.39 88888.00 2008-12-31 18:25:06.403 366 17463.27 31.20 53844.36 88888.00 2008-12-31 18:25:06.903 366 17463.27 31.24 53844.36 88888.00 2008-12-31 18:25:07.403 366 17463.22 31.18 53844.44 88888.00 2008-12-31 18:25:07.903 366 17463.07 31.20 53844.50 88888.00 2008-12-31 18:25:08.403 366 17463.14 31.17 53844.48 88888.00 2008-12-31 18:25:08.903 366 17463.26 31.15 53844.46 88888.00 2008-12-31 18:25:09.403 366 17463.21 31.20 53844.38 88888.00 2008-12-31 18:25:09.903 366 17463.07 31.23 53844.33 88888.00 2008-12-31 18:25:10.403 366 17463.06 31.21 53844.28 88888.00 2008-12-31 18:25:10.903 366 17463.04 31.11 53844.26 88888.00 2008-12-31 18:25:11.403 366 17463.08 31.11 53844.20 88888.00 2008-12-31 18:25:11.903 366 17463.06 31.16 53844.24 88888.00 2008-12-31 18:25:12.403 366 17463.00 31.20 53844.22 88888.00 2008-12-31 18:25:12.903 366 17462.92 31.18 53844.32 88888.00 2008-12-31 18:25:13.403 366 17462.94 31.22 53844.21 88888.00 2008-12-31 18:25:13.903 366 17463.01 31.25 53844.22 88888.00 2008-12-31 18:25:14.403 366 17462.98 31.23 53844.38 88888.00 2008-12-31 18:25:14.903 366 17462.95 31.27 53844.38 88888.00 2008-12-31 18:25:15.403 366 17462.97 31.31 53844.29 88888.00 2008-12-31 18:25:15.903 366 17462.98 31.35 53844.26 88888.00 2008-12-31 18:25:16.403 366 17463.07 31.37 53844.22 88888.00 2008-12-31 18:25:16.903 366 17463.04 31.34 53844.30 88888.00 2008-12-31 18:25:17.403 366 17462.98 31.29 53844.30 88888.00 2008-12-31 18:25:17.903 366 17462.96 31.32 53844.24 88888.00 2008-12-31 18:25:18.403 366 17462.93 31.32 53844.18 88888.00 2008-12-31 18:25:18.903 366 17463.02 31.34 53844.22 88888.00 2008-12-31 18:25:19.403 366 17462.97 31.30 53844.25 88888.00 2008-12-31 18:25:19.903 366 17463.00 31.29 53844.25 88888.00 2008-12-31 18:25:20.403 366 17462.95 31.27 53844.24 88888.00 2008-12-31 18:25:20.903 366 17462.97 31.22 53844.17 88888.00 2008-12-31 18:25:21.403 366 17462.97 31.24 53844.13 88888.00 2008-12-31 18:25:21.903 366 17462.93 31.31 53844.09 88888.00 2008-12-31 18:25:22.403 366 17462.93 31.37 53844.08 88888.00 2008-12-31 18:25:22.903 366 17462.90 31.33 53844.14 88888.00 2008-12-31 18:25:23.403 366 17462.91 31.37 53844.17 88888.00 2008-12-31 18:25:23.903 366 17462.94 31.34 53844.17 88888.00 2008-12-31 18:25:24.403 366 17462.93 31.31 53844.26 88888.00 2008-12-31 18:25:24.903 366 17462.93 31.36 53844.22 88888.00 2008-12-31 18:25:25.403 366 17463.06 31.39 53844.19 88888.00 2008-12-31 18:25:25.903 366 17463.06 31.40 53844.25 88888.00 2008-12-31 18:25:26.400 366 17462.98 31.42 53844.22 88888.00 2008-12-31 18:25:26.900 366 17463.01 31.50 53844.28 88888.00 2008-12-31 18:25:27.400 366 17463.01 31.51 53844.33 88888.00 2008-12-31 18:25:27.900 366 17463.00 31.52 53844.30 88888.00 2008-12-31 18:25:28.400 366 17463.04 31.44 53844.26 88888.00 2008-12-31 18:25:28.900 366 17462.98 31.50 53844.19 88888.00 2008-12-31 18:25:29.400 366 17463.01 31.62 53844.17 88888.00 2008-12-31 18:25:29.900 366 17462.98 31.61 53844.14 88888.00 2008-12-31 18:25:30.400 366 17462.94 31.59 53844.07 88888.00 2008-12-31 18:25:30.900 366 17462.95 31.60 53844.12 88888.00 2008-12-31 18:25:31.400 366 17463.02 31.64 53844.16 88888.00 2008-12-31 18:25:31.900 366 17463.03 31.73 53844.15 88888.00 2008-12-31 18:25:32.400 366 17462.97 31.73 53844.14 88888.00 2008-12-31 18:25:32.900 366 17462.93 31.70 53844.16 88888.00 2008-12-31 18:25:33.400 366 17462.95 31.72 53844.12 88888.00 2008-12-31 18:25:33.900 366 17462.94 31.78 53844.22 88888.00 2008-12-31 18:25:34.400 366 17462.90 31.80 53844.20 88888.00 2008-12-31 18:25:34.900 366 17462.96 31.81 53844.20 88888.00 2008-12-31 18:25:35.400 366 17462.96 31.78 53844.06 88888.00 2008-12-31 18:25:35.900 366 17462.91 31.82 53844.10 88888.00 2008-12-31 18:25:36.400 366 17462.90 31.85 53844.13 88888.00 2008-12-31 18:25:36.900 366 17462.92 31.86 53844.15 88888.00 2008-12-31 18:25:37.400 366 17462.91 31.90 53844.24 88888.00 2008-12-31 18:25:37.900 366 17462.86 31.92 53844.24 88888.00 2008-12-31 18:25:38.400 366 17462.85 31.94 53844.29 88888.00 2008-12-31 18:25:38.900 366 17462.84 31.94 53844.36 88888.00 2008-12-31 18:25:39.400 366 17462.82 31.93 53844.29 88888.00 2008-12-31 18:25:39.900 366 17462.87 31.92 53844.19 88888.00 2008-12-31 18:25:40.400 366 17462.90 31.92 53844.19 88888.00 2008-12-31 18:25:40.900 366 17462.91 31.98 53844.20 88888.00 2008-12-31 18:25:41.400 366 17462.80 32.00 53844.14 88888.00 2008-12-31 18:25:41.900 366 17462.77 31.99 53844.14 88888.00 2008-12-31 18:25:42.400 366 17462.84 31.98 53844.20 88888.00 2008-12-31 18:25:42.900 366 17462.76 31.99 53844.35 88888.00 2008-12-31 18:25:43.400 366 17462.68 31.93 53844.31 88888.00 2008-12-31 18:25:43.900 366 17462.70 31.96 53844.20 88888.00 2008-12-31 18:25:44.400 366 17462.77 32.04 53844.17 88888.00 2008-12-31 18:25:44.900 366 17462.75 31.96 53844.14 88888.00 2008-12-31 18:25:45.400 366 17462.81 31.95 53844.15 88888.00 2008-12-31 18:25:45.900 366 17462.78 31.98 53844.13 88888.00 2008-12-31 18:25:46.400 366 17462.78 32.00 53844.05 88888.00 2008-12-31 18:25:46.900 366 17462.74 31.96 53844.09 88888.00 2008-12-31 18:25:47.400 366 17462.66 31.98 53844.06 88888.00 2008-12-31 18:25:47.900 366 17462.63 31.95 53844.05 88888.00 2008-12-31 18:25:48.400 366 17462.67 32.03 53844.06 88888.00 2008-12-31 18:25:48.900 366 17462.72 32.07 53844.03 88888.00 2008-12-31 18:25:49.400 366 17462.75 32.07 53844.12 88888.00 2008-12-31 18:25:49.900 366 17462.74 32.10 53844.15 88888.00 2008-12-31 18:25:50.400 366 17462.66 32.10 53844.06 88888.00 2008-12-31 18:25:50.900 366 17462.64 32.15 53844.02 88888.00 2008-12-31 18:25:51.400 366 17462.62 32.17 53844.03 88888.00 2008-12-31 18:25:51.900 366 17462.60 32.18 53844.01 88888.00 2008-12-31 18:25:52.400 366 17462.66 32.17 53844.04 88888.00 2008-12-31 18:25:52.900 366 17462.65 32.12 53844.09 88888.00 2008-12-31 18:25:53.400 366 17462.67 32.18 53844.05 88888.00 2008-12-31 18:25:53.900 366 17462.63 32.13 53844.14 88888.00 2008-12-31 18:25:54.400 366 17462.49 32.17 53844.14 88888.00 2008-12-31 18:25:54.900 366 17462.41 32.21 53844.12 88888.00 2008-12-31 18:25:55.400 366 17462.37 32.19 53844.03 88888.00 2008-12-31 18:25:55.900 366 17462.44 32.19 53844.12 88888.00 2008-12-31 18:25:56.400 366 17462.50 32.22 53844.12 88888.00 2008-12-31 18:25:56.900 366 17462.46 32.22 53844.17 88888.00 2008-12-31 18:25:57.400 366 17462.51 32.20 53844.09 88888.00 2008-12-31 18:25:57.900 366 17462.56 32.11 53844.06 88888.00 2008-12-31 18:25:58.400 366 17462.52 32.13 53844.05 88888.00 2008-12-31 18:25:58.900 366 17462.50 32.19 53844.20 88888.00 2008-12-31 18:25:59.400 366 17462.46 32.17 53844.19 88888.00 2008-12-31 18:25:59.900 366 17462.39 32.28 53844.17 88888.00 2008-12-31 18:26:00.400 366 17462.39 32.27 53844.16 88888.00 2008-12-31 18:26:00.900 366 17462.42 32.30 53844.16 88888.00 2008-12-31 18:26:01.400 366 17462.45 32.29 53844.16 88888.00 2008-12-31 18:26:01.900 366 17462.47 32.30 53844.07 88888.00 2008-12-31 18:26:02.400 366 17462.34 32.33 53844.07 88888.00 2008-12-31 18:26:02.900 366 17462.26 32.39 53844.15 88888.00 2008-12-31 18:26:03.400 366 17462.26 32.35 53844.09 88888.00 2008-12-31 18:26:03.900 366 17462.31 32.35 53844.06 88888.00 2008-12-31 18:26:04.400 366 17462.32 32.39 53844.06 88888.00 2008-12-31 18:26:04.900 366 17462.33 32.41 53844.12 88888.00 2008-12-31 18:26:05.400 366 17462.27 32.35 53844.18 88888.00 2008-12-31 18:26:05.900 366 17462.33 32.35 53844.20 88888.00 2008-12-31 18:26:06.400 366 17462.34 32.43 53844.22 88888.00 2008-12-31 18:26:06.900 366 17462.23 32.41 53844.17 88888.00 2008-12-31 18:26:07.400 366 17462.16 32.44 53844.20 88888.00 2008-12-31 18:26:07.900 366 17462.17 32.47 53844.24 88888.00 2008-12-31 18:26:08.400 366 17462.21 32.47 53844.26 88888.00 2008-12-31 18:26:08.900 366 17462.17 32.51 53844.24 88888.00 2008-12-31 18:26:09.400 366 17462.10 32.52 53844.22 88888.00 2008-12-31 18:26:09.900 366 17462.09 32.52 53844.24 88888.00 2008-12-31 18:26:10.400 366 17462.06 32.52 53844.18 88888.00 2008-12-31 18:26:10.900 366 17462.01 32.51 53844.15 88888.00 2008-12-31 18:26:11.400 366 17461.99 32.49 53844.12 88888.00 2008-12-31 18:26:11.900 366 17461.91 32.53 53844.17 88888.00 2008-12-31 18:26:12.400 366 17461.91 32.61 53844.14 88888.00 2008-12-31 18:26:12.900 366 17461.93 32.67 53844.13 88888.00 2008-12-31 18:26:13.400 366 17461.91 32.63 53844.10 88888.00 2008-12-31 18:26:13.900 366 17461.83 32.61 53844.17 88888.00 2008-12-31 18:26:14.400 366 17461.88 32.60 53844.12 88888.00 2008-12-31 18:26:14.900 366 17461.90 32.63 53844.13 88888.00 2008-12-31 18:26:15.400 366 17461.81 32.68 53844.09 88888.00 2008-12-31 18:26:15.900 366 17461.72 32.64 53844.06 88888.00 2008-12-31 18:26:16.400 366 17461.70 32.67 53844.14 88888.00 2008-12-31 18:26:16.900 366 17461.68 32.66 53844.18 88888.00 2008-12-31 18:26:17.400 366 17461.65 32.66 53844.18 88888.00 2008-12-31 18:26:17.900 366 17461.58 32.64 53844.21 88888.00 2008-12-31 18:26:18.400 366 17461.59 32.67 53844.19 88888.00 2008-12-31 18:26:18.900 366 17461.63 32.69 53844.28 88888.00 2008-12-31 18:26:19.400 366 17461.63 32.71 53844.26 88888.00 2008-12-31 18:26:19.900 366 17461.56 32.69 53844.24 88888.00 2008-12-31 18:26:20.400 366 17461.55 32.72 53844.22 88888.00 2008-12-31 18:26:20.900 366 17461.48 32.77 53844.31 88888.00 2008-12-31 18:26:21.400 366 17461.50 32.77 53844.22 88888.00 2008-12-31 18:26:21.900 366 17461.41 32.76 53844.26 88888.00 2008-12-31 18:26:22.400 366 17461.42 32.74 53844.33 88888.00 2008-12-31 18:26:22.900 366 17461.44 32.74 53844.32 88888.00 2008-12-31 18:26:23.400 366 17461.44 32.76 53844.37 88888.00 2008-12-31 18:26:23.900 366 17461.42 32.73 53844.25 88888.00 2008-12-31 18:26:24.400 366 17461.35 32.72 53844.30 88888.00 2008-12-31 18:26:24.900 366 17461.35 32.69 53844.33 88888.00 2008-12-31 18:26:25.400 366 17461.35 32.72 53844.22 88888.00 2008-12-31 18:26:25.900 366 17461.34 32.79 53844.22 88888.00 2008-12-31 18:26:26.400 366 17461.39 32.79 53844.22 88888.00 2008-12-31 18:26:26.900 366 17461.40 32.78 53844.17 88888.00 2008-12-31 18:26:27.400 366 17461.40 32.69 53844.25 88888.00 2008-12-31 18:26:27.900 366 17461.38 32.61 53844.19 88888.00 2008-12-31 18:26:28.400 366 17461.35 32.59 53844.18 88888.00 2008-12-31 18:26:28.900 366 17461.40 32.63 53844.14 88888.00 2008-12-31 18:26:29.400 366 17461.39 32.62 53844.10 88888.00 2008-12-31 18:26:29.900 366 17461.41 32.56 53844.06 88888.00 2008-12-31 18:26:30.400 366 17461.28 32.52 53844.16 88888.00 2008-12-31 18:26:30.900 366 17461.31 32.52 53844.20 88888.00 2008-12-31 18:26:31.400 366 17461.32 32.50 53844.24 88888.00 2008-12-31 18:26:31.900 366 17461.27 32.51 53844.26 88888.00 2008-12-31 18:26:32.400 366 17461.27 32.53 53844.25 88888.00 2008-12-31 18:26:32.900 366 17461.23 32.44 53844.25 88888.00 2008-12-31 18:26:33.400 366 17461.21 32.42 53844.12 88888.00 2008-12-31 18:26:33.900 366 17461.24 32.40 53844.07 88888.00 2008-12-31 18:26:34.400 366 17461.28 32.42 53844.05 88888.00 2008-12-31 18:26:34.900 366 17461.22 32.50 53844.10 88888.00 2008-12-31 18:26:35.400 366 17461.21 32.52 53844.15 88888.00 2008-12-31 18:26:35.900 366 17461.29 32.47 53844.09 88888.00 2008-12-31 18:26:36.400 366 17461.25 32.49 53844.08 88888.00 2008-12-31 18:26:36.900 366 17461.18 32.48 53844.09 88888.00 2008-12-31 18:26:37.400 366 17461.15 32.48 53844.15 88888.00 2008-12-31 18:26:37.900 366 17461.15 32.39 53844.19 88888.00 2008-12-31 18:26:38.400 366 17461.18 32.37 53844.17 88888.00 2008-12-31 18:26:38.900 366 17461.19 32.35 53844.10 88888.00 2008-12-31 18:26:39.400 366 17461.17 32.38 53844.15 88888.00 2008-12-31 18:26:39.900 366 17461.12 32.41 53844.20 88888.00 2008-12-31 18:26:40.400 366 17461.10 32.40 53844.28 88888.00 2008-12-31 18:26:40.900 366 17461.17 32.46 53844.31 88888.00 2008-12-31 18:26:41.400 366 17461.11 32.50 53844.29 88888.00 2008-12-31 18:26:41.900 366 17461.12 32.49 53844.20 88888.00 2008-12-31 18:26:42.400 366 17461.17 32.49 53844.18 88888.00 2008-12-31 18:26:42.900 366 17461.20 32.49 53844.18 88888.00 2008-12-31 18:26:43.400 366 17461.17 32.43 53844.19 88888.00 2008-12-31 18:26:43.900 366 17461.19 32.43 53844.26 88888.00 2008-12-31 18:26:44.400 366 17461.20 32.47 53844.24 88888.00 2008-12-31 18:26:44.900 366 17461.15 32.46 53844.19 88888.00 2008-12-31 18:26:45.400 366 17461.13 32.46 53844.24 88888.00 2008-12-31 18:26:45.900 366 17461.19 32.48 53844.30 88888.00 2008-12-31 18:26:46.400 366 17461.23 32.49 53844.29 88888.00 2008-12-31 18:26:46.900 366 17461.20 32.51 53844.20 88888.00 2008-12-31 18:26:47.400 366 17461.18 32.49 53844.24 88888.00 2008-12-31 18:26:47.900 366 17461.21 32.51 53844.29 88888.00 2008-12-31 18:26:48.400 366 17461.14 32.52 53844.20 88888.00 2008-12-31 18:26:48.900 366 17461.04 32.54 53844.20 88888.00 2008-12-31 18:26:49.400 366 17460.97 32.53 53844.22 88888.00 2008-12-31 18:26:49.900 366 17460.99 32.49 53844.18 88888.00 2008-12-31 18:26:50.400 366 17461.01 32.50 53844.03 88888.00 2008-12-31 18:26:50.900 366 17461.05 32.47 53843.98 88888.00 2008-12-31 18:26:51.400 366 17461.02 32.44 53844.05 88888.00 2008-12-31 18:26:51.900 366 17461.02 32.51 53844.12 88888.00 2008-12-31 18:26:52.400 366 17461.03 32.58 53844.17 88888.00 2008-12-31 18:26:52.900 366 17460.99 32.57 53844.18 88888.00 2008-12-31 18:26:53.400 366 17461.00 32.56 53844.12 88888.00 2008-12-31 18:26:53.900 366 17461.00 32.63 53844.01 88888.00 2008-12-31 18:26:54.400 366 17460.97 32.66 53843.97 88888.00 2008-12-31 18:26:54.900 366 17461.02 32.68 53844.08 88888.00 2008-12-31 18:26:55.400 366 17461.03 32.68 53844.16 88888.00 2008-12-31 18:26:55.900 366 17460.94 32.63 53844.12 88888.00 2008-12-31 18:26:56.400 366 17460.84 32.59 53844.03 88888.00 2008-12-31 18:26:56.900 366 17460.88 32.54 53843.97 88888.00 2008-12-31 18:26:57.400 366 17460.86 32.54 53844.05 88888.00 2008-12-31 18:26:57.900 366 17460.84 32.61 53844.04 88888.00 2008-12-31 18:26:58.400 366 17460.90 32.61 53844.09 88888.00 2008-12-31 18:26:58.900 366 17460.87 32.63 53844.02 88888.00 2008-12-31 18:26:59.400 366 17460.84 32.70 53844.06 88888.00 2008-12-31 18:26:59.900 366 17461.00 32.71 53844.05 88888.00 2008-12-31 18:27:00.400 366 17460.89 32.69 53843.99 88888.00 2008-12-31 18:27:00.900 366 17460.96 32.70 53844.04 88888.00 2008-12-31 18:27:01.400 366 17460.92 32.74 53844.06 88888.00 2008-12-31 18:27:01.900 366 17460.88 32.80 53844.10 88888.00 2008-12-31 18:27:02.400 366 17460.93 32.80 53844.12 88888.00 2008-12-31 18:27:02.900 366 17460.90 32.78 53844.06 88888.00 2008-12-31 18:27:03.400 366 17460.86 32.82 53844.02 88888.00 2008-12-31 18:27:03.900 366 17460.84 32.82 53844.08 88888.00 2008-12-31 18:27:04.400 366 17460.98 32.85 53844.06 88888.00 2008-12-31 18:27:04.900 366 17460.92 32.82 53843.96 88888.00 2008-12-31 18:27:05.400 366 17460.84 32.87 53843.99 88888.00 2008-12-31 18:27:05.900 366 17460.79 32.91 53844.04 88888.00 2008-12-31 18:27:06.400 366 17460.82 32.91 53844.01 88888.00 2008-12-31 18:27:06.900 366 17460.82 32.93 53843.90 88888.00 2008-12-31 18:27:07.400 366 17460.77 33.00 53843.86 88888.00 2008-12-31 18:27:07.900 366 17460.70 32.99 53843.91 88888.00 2008-12-31 18:27:08.400 366 17460.63 33.02 53843.90 88888.00 2008-12-31 18:27:08.900 366 17460.56 33.06 53843.94 88888.00 2008-12-31 18:27:09.400 366 17460.47 33.02 53843.95 88888.00 2008-12-31 18:27:09.900 366 17460.47 33.07 53843.96 88888.00 2008-12-31 18:27:10.400 366 17460.49 33.13 53843.97 88888.00 2008-12-31 18:27:10.900 366 17460.48 33.19 53843.96 88888.00 2008-12-31 18:27:11.400 366 17460.42 33.17 53844.01 88888.00 2008-12-31 18:27:11.900 366 17460.38 33.21 53844.10 88888.00 2008-12-31 18:27:12.400 366 17460.36 33.27 53844.03 88888.00 2008-12-31 18:27:12.900 366 17460.30 33.29 53844.06 88888.00 2008-12-31 18:27:13.400 366 17460.27 33.34 53844.04 88888.00 2008-12-31 18:27:13.900 366 17460.25 33.42 53844.02 88888.00 2008-12-31 18:27:14.400 366 17460.22 33.42 53844.03 88888.00 2008-12-31 18:27:14.900 366 17460.29 33.36 53843.88 88888.00 2008-12-31 18:27:15.400 366 17460.22 33.41 53843.88 88888.00 2008-12-31 18:27:15.900 366 17460.12 33.45 53843.93 88888.00 2008-12-31 18:27:16.400 366 17460.20 33.48 53843.92 88888.00 2008-12-31 18:27:16.900 366 17460.32 33.48 53843.99 88888.00 2008-12-31 18:27:17.400 366 17460.35 33.46 53844.01 88888.00 2008-12-31 18:27:17.900 366 17460.29 33.40 53844.05 88888.00 2008-12-31 18:27:18.400 366 17460.18 33.45 53844.01 88888.00 2008-12-31 18:27:18.900 366 17460.19 33.49 53844.03 88888.00 2008-12-31 18:27:19.400 366 17460.30 33.50 53843.98 88888.00 2008-12-31 18:27:19.900 366 17460.32 33.50 53843.87 88888.00 2008-12-31 18:27:20.400 366 17460.29 33.55 53843.93 88888.00 2008-12-31 18:27:20.900 366 17460.23 33.58 53844.01 88888.00 2008-12-31 18:27:21.400 366 17460.08 33.61 53844.08 88888.00 2008-12-31 18:27:21.900 366 17460.12 33.65 53844.03 88888.00 2008-12-31 18:27:22.400 366 17460.17 33.63 53843.99 88888.00 2008-12-31 18:27:22.900 366 17460.16 33.63 53844.01 88888.00 2008-12-31 18:27:23.400 366 17460.19 33.59 53843.96 88888.00 2008-12-31 18:27:23.900 366 17460.12 33.63 53843.86 88888.00 2008-12-31 18:27:24.400 366 17460.07 33.67 53843.88 88888.00 2008-12-31 18:27:24.900 366 17460.04 33.63 53843.93 88888.00 2008-12-31 18:27:25.400 366 17459.98 33.65 53843.98 88888.00 2008-12-31 18:27:25.900 366 17460.00 33.65 53843.94 88888.00 2008-12-31 18:27:26.400 366 17459.92 33.68 53843.96 88888.00 2008-12-31 18:27:26.900 366 17459.92 33.66 53843.93 88888.00 2008-12-31 18:27:27.400 366 17459.86 33.67 53843.95 88888.00 2008-12-31 18:27:27.900 366 17459.89 33.71 53844.01 88888.00 2008-12-31 18:27:28.400 366 17459.88 33.71 53843.94 88888.00 2008-12-31 18:27:28.900 366 17459.86 33.70 53843.86 88888.00 2008-12-31 18:27:29.400 366 17459.88 33.65 53843.92 88888.00 2008-12-31 18:27:29.900 366 17459.85 33.58 53843.96 88888.00 2008-12-31 18:27:30.400 366 17459.80 33.66 53843.91 88888.00 2008-12-31 18:27:30.900 366 17459.76 33.69 53843.90 88888.00 2008-12-31 18:27:31.400 366 17459.85 33.63 53843.92 88888.00 2008-12-31 18:27:31.900 366 17459.87 33.64 53843.99 88888.00 2008-12-31 18:27:32.400 366 17459.91 33.61 53843.95 88888.00 2008-12-31 18:27:32.900 366 17459.87 33.58 53843.93 88888.00 2008-12-31 18:27:33.400 366 17459.89 33.61 53843.85 88888.00 2008-12-31 18:27:33.900 366 17459.82 33.61 53843.84 88888.00 2008-12-31 18:27:34.400 366 17459.74 33.63 53843.90 88888.00 2008-12-31 18:27:34.900 366 17459.68 33.65 53843.91 88888.00 2008-12-31 18:27:35.400 366 17459.74 33.63 53843.95 88888.00 2008-12-31 18:27:35.900 366 17459.78 33.73 53844.05 88888.00 2008-12-31 18:27:36.400 366 17459.77 33.75 53844.01 88888.00 2008-12-31 18:27:36.900 366 17459.76 33.69 53843.91 88888.00 2008-12-31 18:27:37.400 366 17459.70 33.67 53843.96 88888.00 2008-12-31 18:27:37.900 366 17459.65 33.78 53843.94 88888.00 2008-12-31 18:27:38.400 366 17459.66 33.79 53843.91 88888.00 2008-12-31 18:27:38.900 366 17459.66 33.78 53843.96 88888.00 2008-12-31 18:27:39.400 366 17459.67 33.80 53843.93 88888.00 2008-12-31 18:27:39.900 366 17459.61 33.85 53843.88 88888.00 2008-12-31 18:27:40.400 366 17459.59 33.78 53843.87 88888.00 2008-12-31 18:27:40.900 366 17459.64 33.87 53843.92 88888.00 2008-12-31 18:27:41.400 366 17459.59 33.99 53843.94 88888.00 2008-12-31 18:27:41.900 366 17459.61 33.96 53843.86 88888.00 2008-12-31 18:27:42.400 366 17459.58 33.95 53843.86 88888.00 2008-12-31 18:27:42.900 366 17459.66 33.99 53843.91 88888.00 2008-12-31 18:27:43.400 366 17459.69 34.05 53843.95 88888.00 2008-12-31 18:27:43.900 366 17459.62 34.05 53843.93 88888.00 2008-12-31 18:27:44.400 366 17459.59 34.04 53843.85 88888.00 2008-12-31 18:27:44.900 366 17459.66 33.95 53843.86 88888.00 2008-12-31 18:27:45.400 366 17459.70 33.91 53843.84 88888.00 2008-12-31 18:27:45.900 366 17459.66 33.96 53843.80 88888.00 2008-12-31 18:27:46.400 366 17459.62 33.94 53843.74 88888.00 2008-12-31 18:27:46.900 366 17459.68 34.00 53843.83 88888.00 2008-12-31 18:27:47.400 366 17459.71 33.95 53843.83 88888.00 2008-12-31 18:27:47.900 366 17459.68 33.98 53843.80 88888.00 2008-12-31 18:27:48.400 366 17459.64 34.05 53843.79 88888.00 2008-12-31 18:27:48.900 366 17459.58 33.98 53843.76 88888.00 2008-12-31 18:27:49.400 366 17459.69 33.98 53843.69 88888.00 2008-12-31 18:27:49.900 366 17459.64 33.97 53843.74 88888.00 2008-12-31 18:27:50.400 366 17459.65 33.94 53843.87 88888.00 2008-12-31 18:27:50.900 366 17459.62 33.99 53843.90 88888.00 2008-12-31 18:27:51.400 366 17459.55 34.05 53843.90 88888.00 2008-12-31 18:27:51.900 366 17459.55 34.03 53843.90 88888.00 2008-12-31 18:27:52.400 366 17459.59 33.98 53843.84 88888.00 2008-12-31 18:27:52.900 366 17459.64 34.00 53843.75 88888.00 2008-12-31 18:27:53.400 366 17459.65 33.98 53843.72 88888.00 2008-12-31 18:27:53.900 366 17459.61 33.93 53843.63 88888.00 2008-12-31 18:27:54.400 366 17459.65 33.97 53843.66 88888.00 2008-12-31 18:27:54.900 366 17459.69 34.06 53843.69 88888.00 2008-12-31 18:27:55.400 366 17459.66 34.10 53843.70 88888.00 2008-12-31 18:27:55.900 366 17459.59 34.10 53843.68 88888.00 2008-12-31 18:27:56.400 366 17459.54 34.09 53843.60 88888.00 2008-12-31 18:27:56.900 366 17459.51 34.12 53843.50 88888.00 2008-12-31 18:27:57.400 366 17459.64 34.22 53843.42 88888.00 2008-12-31 18:27:57.900 366 17459.71 34.24 53843.61 88888.00 2008-12-31 18:27:58.400 366 17459.72 34.22 53843.64 88888.00 2008-12-31 18:27:58.900 366 17459.72 34.18 53843.61 88888.00 2008-12-31 18:27:59.400 366 17459.74 34.20 53843.61 88888.00 2008-12-31 18:27:59.900 366 17459.87 34.18 53843.61 88888.00 2008-12-31 18:28:00.400 366 17459.82 34.18 53843.68 88888.00 2008-12-31 18:28:00.900 366 17459.77 34.17 53843.66 88888.00 2008-12-31 18:28:01.400 366 17459.82 34.13 53843.64 88888.00 2008-12-31 18:28:01.900 366 17459.81 34.18 53843.60 88888.00 2008-12-31 18:28:02.400 366 17459.77 34.23 53843.59 88888.00 2008-12-31 18:28:02.900 366 17459.70 34.19 53843.69 88888.00 2008-12-31 18:28:03.400 366 17459.70 34.19 53843.75 88888.00 2008-12-31 18:28:03.900 366 17459.84 34.26 53843.65 88888.00 2008-12-31 18:28:04.400 366 17459.86 34.23 53843.61 88888.00 2008-12-31 18:28:04.900 366 17459.86 34.14 53843.59 88888.00 2008-12-31 18:28:05.400 366 17459.85 34.07 53843.69 88888.00 2008-12-31 18:28:05.900 366 17459.84 34.12 53843.62 88888.00 2008-12-31 18:28:06.400 366 17459.82 34.12 53843.57 88888.00 2008-12-31 18:28:06.900 366 17459.78 34.09 53843.56 88888.00 2008-12-31 18:28:07.397 366 17459.71 34.13 53843.56 88888.00 2008-12-31 18:28:07.907 366 17459.65 34.10 53843.59 88888.00 2008-12-31 18:28:08.407 366 17459.68 34.23 53843.63 88888.00 2008-12-31 18:28:08.907 366 17459.68 34.14 53843.64 88888.00 2008-12-31 18:28:09.407 366 17459.65 34.09 53843.61 88888.00 2008-12-31 18:28:09.907 366 17459.75 34.12 53843.61 88888.00 2008-12-31 18:28:10.407 366 17459.68 34.16 53843.61 88888.00 2008-12-31 18:28:10.907 366 17459.65 34.07 53843.70 88888.00 2008-12-31 18:28:11.407 366 17459.62 34.03 53843.71 88888.00 2008-12-31 18:28:11.907 366 17459.74 34.07 53843.71 88888.00 2008-12-31 18:28:12.407 366 17459.72 34.04 53843.75 88888.00 2008-12-31 18:28:12.907 366 17459.66 34.04 53843.73 88888.00 2008-12-31 18:28:13.407 366 17459.71 34.05 53843.73 88888.00 2008-12-31 18:28:13.907 366 17459.67 34.07 53843.73 88888.00 2008-12-31 18:28:14.407 366 17459.61 34.06 53843.70 88888.00 2008-12-31 18:28:14.907 366 17459.61 34.02 53843.68 88888.00 2008-12-31 18:28:15.407 366 17459.65 33.94 53843.65 88888.00 2008-12-31 18:28:15.907 366 17459.62 33.87 53843.65 88888.00 2008-12-31 18:28:16.407 366 17459.64 33.85 53843.63 88888.00 2008-12-31 18:28:16.907 366 17459.60 33.87 53843.68 88888.00 2008-12-31 18:28:17.407 366 17459.57 33.90 53843.66 88888.00 2008-12-31 18:28:17.907 366 17459.54 33.90 53843.59 88888.00 2008-12-31 18:28:18.407 366 17459.51 33.93 53843.52 88888.00 2008-12-31 18:28:18.907 366 17459.53 33.90 53843.50 88888.00 2008-12-31 18:28:19.407 366 17459.47 33.85 53843.45 88888.00 2008-12-31 18:28:19.907 366 17459.40 33.84 53843.46 88888.00 2008-12-31 18:28:20.407 366 17459.44 33.88 53843.56 88888.00 2008-12-31 18:28:20.907 366 17459.49 33.85 53843.59 88888.00 2008-12-31 18:28:21.407 366 17459.49 33.83 53843.62 88888.00 2008-12-31 18:28:21.907 366 17459.43 33.84 53843.75 88888.00 2008-12-31 18:28:22.407 366 17459.38 33.84 53843.76 88888.00 2008-12-31 18:28:22.907 366 17459.40 33.84 53843.71 88888.00 2008-12-31 18:28:23.407 366 17459.37 33.85 53843.72 88888.00 2008-12-31 18:28:23.907 366 17459.30 33.86 53843.73 88888.00 2008-12-31 18:28:24.407 366 17459.36 33.86 53843.71 88888.00 2008-12-31 18:28:24.907 366 17459.38 33.90 53843.72 88888.00 2008-12-31 18:28:25.407 366 17459.41 33.90 53843.69 88888.00 2008-12-31 18:28:25.907 366 17459.50 33.87 53843.68 88888.00 2008-12-31 18:28:26.407 366 17459.51 33.85 53843.73 88888.00 2008-12-31 18:28:26.907 366 17459.39 33.80 53843.69 88888.00 2008-12-31 18:28:27.407 366 17459.29 33.70 53843.76 88888.00 2008-12-31 18:28:27.907 366 17459.29 33.73 53843.69 88888.00 2008-12-31 18:28:28.407 366 17459.33 33.74 53843.60 88888.00 2008-12-31 18:28:28.907 366 17459.30 33.73 53843.59 88888.00 2008-12-31 18:28:29.407 366 17459.26 33.71 53843.57 88888.00 2008-12-31 18:28:29.907 366 17459.14 33.71 53843.59 88888.00 2008-12-31 18:28:30.407 366 17459.13 33.80 53843.63 88888.00 2008-12-31 18:28:30.907 366 17459.23 33.83 53843.71 88888.00 2008-12-31 18:28:31.407 366 17459.16 33.81 53843.72 88888.00 2008-12-31 18:28:31.907 366 17459.16 33.75 53843.66 88888.00 2008-12-31 18:28:32.407 366 17459.14 33.69 53843.60 88888.00 2008-12-31 18:28:32.907 366 17459.11 33.69 53843.69 88888.00 2008-12-31 18:28:33.407 366 17459.14 33.74 53843.80 88888.00 2008-12-31 18:28:33.907 366 17459.07 33.79 53843.71 88888.00 2008-12-31 18:28:34.407 366 17459.09 33.74 53843.65 88888.00 2008-12-31 18:28:34.907 366 17459.09 33.69 53843.69 88888.00 2008-12-31 18:28:35.407 366 17459.15 33.68 53843.62 88888.00 2008-12-31 18:28:35.907 366 17459.04 33.71 53843.58 88888.00 2008-12-31 18:28:36.407 366 17459.04 33.69 53843.62 88888.00 2008-12-31 18:28:36.907 366 17458.95 33.63 53843.64 88888.00 2008-12-31 18:28:37.407 366 17458.92 33.63 53843.56 88888.00 2008-12-31 18:28:37.907 366 17459.03 33.65 53843.60 88888.00 2008-12-31 18:28:38.407 366 17459.04 33.55 53843.62 88888.00 2008-12-31 18:28:38.907 366 17458.98 33.52 53843.63 88888.00 2008-12-31 18:28:39.407 366 17458.98 33.49 53843.62 88888.00 2008-12-31 18:28:39.907 366 17458.89 33.39 53843.57 88888.00 2008-12-31 18:28:40.407 366 17458.86 33.38 53843.49 88888.00 2008-12-31 18:28:40.907 366 17458.82 33.32 53843.58 88888.00 2008-12-31 18:28:41.407 366 17458.77 33.29 53843.61 88888.00 2008-12-31 18:28:41.907 366 17458.72 33.25 53843.58 88888.00 2008-12-31 18:28:42.407 366 17458.82 33.18 53843.53 88888.00 2008-12-31 18:28:42.907 366 17458.79 33.21 53843.54 88888.00 2008-12-31 18:28:43.407 366 17458.79 33.20 53843.53 88888.00 2008-12-31 18:28:43.907 366 17458.78 33.17 53843.51 88888.00 2008-12-31 18:28:44.407 366 17458.73 33.15 53843.58 88888.00 2008-12-31 18:28:44.907 366 17458.74 33.10 53843.58 88888.00 2008-12-31 18:28:45.407 366 17458.77 33.06 53843.56 88888.00 2008-12-31 18:28:45.907 366 17458.83 33.11 53843.47 88888.00 2008-12-31 18:28:46.407 366 17458.76 33.16 53843.48 88888.00 2008-12-31 18:28:46.907 366 17458.70 33.17 53843.61 88888.00 2008-12-31 18:28:47.407 366 17458.69 33.16 53843.64 88888.00 2008-12-31 18:28:47.907 366 17458.68 33.16 53843.64 88888.00 2008-12-31 18:28:48.407 366 17458.76 33.12 53843.63 88888.00 2008-12-31 18:28:48.907 366 17458.83 33.11 53843.63 88888.00 2008-12-31 18:28:49.407 366 17458.79 33.08 53843.58 88888.00 2008-12-31 18:28:49.907 366 17458.74 33.00 53843.60 88888.00 2008-12-31 18:28:50.407 366 17458.64 32.93 53843.62 88888.00 2008-12-31 18:28:50.907 366 17458.66 32.90 53843.66 88888.00 2008-12-31 18:28:51.407 366 17458.64 32.95 53843.64 88888.00 2008-12-31 18:28:51.907 366 17458.67 32.99 53843.56 88888.00 2008-12-31 18:28:52.407 366 17458.75 32.99 53843.58 88888.00 2008-12-31 18:28:52.907 366 17458.72 32.92 53843.58 88888.00 2008-12-31 18:28:53.407 366 17458.66 32.91 53843.66 88888.00 2008-12-31 18:28:53.907 366 17458.69 32.90 53843.70 88888.00 2008-12-31 18:28:54.407 366 17458.73 32.93 53843.52 88888.00 2008-12-31 18:28:54.907 366 17458.70 32.91 53843.47 88888.00 2008-12-31 18:28:55.407 366 17458.63 32.90 53843.48 88888.00 2008-12-31 18:28:55.907 366 17458.66 32.88 53843.49 88888.00 2008-12-31 18:28:56.407 366 17458.73 32.88 53843.54 88888.00 2008-12-31 18:28:56.907 366 17458.70 32.86 53843.58 88888.00 2008-12-31 18:28:57.407 366 17458.75 32.89 53843.56 88888.00 2008-12-31 18:28:57.907 366 17458.84 32.88 53843.57 88888.00 2008-12-31 18:28:58.407 366 17458.92 32.89 53843.43 88888.00 2008-12-31 18:28:58.907 366 17458.87 32.86 53843.48 88888.00 2008-12-31 18:28:59.407 366 17458.86 32.85 53843.40 88888.00 2008-12-31 18:28:59.907 366 17458.89 32.81 53843.31 88888.00 2008-12-31 18:29:00.407 366 17458.87 32.77 53843.29 88888.00 2008-12-31 18:29:00.907 366 17458.87 32.76 53843.27 88888.00 2008-12-31 18:29:01.407 366 17458.90 32.79 53843.42 88888.00 2008-12-31 18:29:01.907 366 17458.87 32.70 53843.51 88888.00 2008-12-31 18:29:02.407 366 17458.85 32.72 53843.46 88888.00 2008-12-31 18:29:02.907 366 17458.88 32.71 53843.40 88888.00 2008-12-31 18:29:03.407 366 17458.96 32.66 53843.46 88888.00 2008-12-31 18:29:03.907 366 17458.99 32.66 53843.53 88888.00 2008-12-31 18:29:04.407 366 17458.96 32.64 53843.48 88888.00 2008-12-31 18:29:04.907 366 17458.98 32.61 53843.40 88888.00 2008-12-31 18:29:05.407 366 17459.04 32.56 53843.36 88888.00 2008-12-31 18:29:05.907 366 17459.08 32.54 53843.40 88888.00 2008-12-31 18:29:06.407 366 17459.13 32.58 53843.39 88888.00 2008-12-31 18:29:06.907 366 17459.15 32.57 53843.35 88888.00 2008-12-31 18:29:07.407 366 17459.16 32.57 53843.31 88888.00 2008-12-31 18:29:07.907 366 17459.15 32.59 53843.29 88888.00 2008-12-31 18:29:08.407 366 17459.15 32.56 53843.31 88888.00 2008-12-31 18:29:08.907 366 17459.21 32.61 53843.27 88888.00 2008-12-31 18:29:09.407 366 17459.16 32.66 53843.38 88888.00 2008-12-31 18:29:09.907 366 17459.06 32.62 53843.49 88888.00 2008-12-31 18:29:10.407 366 17459.08 32.59 53843.39 88888.00 2008-12-31 18:29:10.907 366 17459.13 32.52 53843.30 88888.00 2008-12-31 18:29:11.407 366 17459.14 32.46 53843.34 88888.00 2008-12-31 18:29:11.907 366 17459.18 32.43 53843.38 88888.00 2008-12-31 18:29:12.407 366 17459.25 32.46 53843.28 88888.00 2008-12-31 18:29:12.907 366 17459.28 32.40 53843.26 88888.00 2008-12-31 18:29:13.407 366 17459.25 32.33 53843.29 88888.00 2008-12-31 18:29:13.907 366 17459.25 32.29 53843.20 88888.00 2008-12-31 18:29:14.407 366 17459.18 32.22 53843.18 88888.00 2008-12-31 18:29:14.907 366 17459.16 32.25 53843.28 88888.00 2008-12-31 18:29:15.407 366 17459.21 32.27 53843.26 88888.00 2008-12-31 18:29:15.907 366 17459.23 32.27 53843.32 88888.00 2008-12-31 18:29:16.407 366 17459.30 32.23 53843.26 88888.00 2008-12-31 18:29:16.907 366 17459.31 32.17 53843.21 88888.00 2008-12-31 18:29:17.407 366 17459.20 32.12 53843.25 88888.00 2008-12-31 18:29:17.907 366 17459.28 32.07 53843.21 88888.00 2008-12-31 18:29:18.407 366 17459.27 32.00 53843.17 88888.00 2008-12-31 18:29:18.907 366 17459.25 31.92 53843.17 88888.00 2008-12-31 18:29:19.407 366 17459.19 31.93 53843.15 88888.00 2008-12-31 18:29:19.907 366 17459.23 31.90 53843.08 88888.00 2008-12-31 18:29:20.407 366 17459.28 31.89 53843.10 88888.00 2008-12-31 18:29:20.907 366 17459.33 31.84 53843.09 88888.00 2008-12-31 18:29:21.407 366 17459.43 31.81 53843.17 88888.00 2008-12-31 18:29:21.907 366 17459.37 31.75 53843.13 88888.00 2008-12-31 18:29:22.407 366 17459.35 31.71 53843.20 88888.00 2008-12-31 18:29:22.907 366 17459.36 31.68 53843.19 88888.00 2008-12-31 18:29:23.407 366 17459.41 31.66 53843.18 88888.00 2008-12-31 18:29:23.907 366 17459.47 31.68 53843.15 88888.00 2008-12-31 18:29:24.407 366 17459.57 31.65 53843.20 88888.00 2008-12-31 18:29:24.907 366 17459.68 31.62 53843.15 88888.00 2008-12-31 18:29:25.407 366 17459.62 31.60 53843.13 88888.00 2008-12-31 18:29:25.907 366 17459.66 31.65 53843.10 88888.00 2008-12-31 18:29:26.407 366 17459.70 31.59 53843.03 88888.00 2008-12-31 18:29:26.907 366 17459.67 31.54 53842.95 88888.00 2008-12-31 18:29:27.407 366 17459.72 31.55 53843.07 88888.00 2008-12-31 18:29:27.907 366 17459.80 31.50 53843.17 88888.00 2008-12-31 18:29:28.407 366 17459.79 31.41 53843.17 88888.00 2008-12-31 18:29:28.907 366 17459.77 31.34 53843.12 88888.00 2008-12-31 18:29:29.407 366 17459.77 31.37 53843.06 88888.00 2008-12-31 18:29:29.907 366 17459.79 31.33 53842.97 88888.00 2008-12-31 18:29:30.407 366 17459.80 31.30 53842.98 88888.00 2008-12-31 18:29:30.907 366 17459.87 31.29 53842.87 88888.00 2008-12-31 18:29:31.407 366 17459.89 31.29 53842.96 88888.00 2008-12-31 18:29:31.907 366 17459.89 31.18 53843.03 88888.00 2008-12-31 18:29:32.407 366 17459.99 31.27 53843.03 88888.00 2008-12-31 18:29:32.907 366 17459.95 31.23 53842.93 88888.00 2008-12-31 18:29:33.407 366 17459.89 31.21 53842.92 88888.00 2008-12-31 18:29:33.907 366 17459.92 31.22 53842.92 88888.00 2008-12-31 18:29:34.407 366 17460.00 31.23 53842.90 88888.00 2008-12-31 18:29:34.907 366 17459.99 31.23 53842.93 88888.00 2008-12-31 18:29:35.407 366 17459.97 31.21 53842.91 88888.00 2008-12-31 18:29:35.907 366 17459.98 31.20 53842.89 88888.00 2008-12-31 18:29:36.407 366 17460.01 31.15 53842.87 88888.00 2008-12-31 18:29:36.907 366 17459.98 31.13 53842.86 88888.00 2008-12-31 18:29:37.407 366 17459.94 31.12 53842.89 88888.00 2008-12-31 18:29:37.907 366 17459.97 31.07 53842.90 88888.00 2008-12-31 18:29:38.407 366 17459.97 31.08 53842.89 88888.00 2008-12-31 18:29:38.907 366 17459.99 31.16 53842.97 88888.00 2008-12-31 18:29:39.407 366 17459.95 31.12 53842.97 88888.00 2008-12-31 18:29:39.907 366 17459.91 31.12 53842.80 88888.00 2008-12-31 18:29:40.407 366 17459.90 31.11 53842.89 88888.00 2008-12-31 18:29:40.907 366 17460.01 31.07 53842.93 88888.00 2008-12-31 18:29:41.407 366 17460.11 31.08 53842.90 88888.00 2008-12-31 18:29:41.907 366 17460.10 31.15 53842.87 88888.00 2008-12-31 18:29:42.407 366 17460.08 31.18 53842.83 88888.00 2008-12-31 18:29:42.907 366 17460.08 31.21 53842.85 88888.00 2008-12-31 18:29:43.407 366 17460.11 31.20 53842.95 88888.00 2008-12-31 18:29:43.907 366 17460.15 31.17 53842.89 88888.00 2008-12-31 18:29:44.407 366 17460.19 31.13 53842.92 88888.00 2008-12-31 18:29:44.907 366 17460.15 31.12 53842.78 88888.00 2008-12-31 18:29:45.407 366 17460.19 31.13 53842.75 88888.00 2008-12-31 18:29:45.907 366 17460.19 31.20 53842.81 88888.00 2008-12-31 18:29:46.407 366 17460.22 31.25 53842.79 88888.00 2008-12-31 18:29:46.907 366 17460.21 31.22 53842.73 88888.00 2008-12-31 18:29:47.407 366 17460.36 31.16 53842.70 88888.00 2008-12-31 18:29:47.907 366 17460.37 31.17 53842.82 88888.00 2008-12-31 18:29:48.407 366 17460.37 31.15 53842.81 88888.00 2008-12-31 18:29:48.907 366 17460.33 31.10 53842.73 88888.00 2008-12-31 18:29:49.407 366 17460.35 31.05 53842.87 88888.00 2008-12-31 18:29:49.907 366 17460.43 31.08 53843.01 88888.00 2008-12-31 18:29:50.407 366 17460.48 31.04 53842.97 88888.00 2008-12-31 18:29:50.907 366 17460.51 31.03 53842.92 88888.00 2008-12-31 18:29:51.407 366 17460.55 31.01 53842.79 88888.00 2008-12-31 18:29:51.907 366 17460.49 31.01 53842.82 88888.00 2008-12-31 18:29:52.407 366 17460.47 31.01 53842.74 88888.00 2008-12-31 18:29:52.907 366 17460.56 30.92 53842.76 88888.00 2008-12-31 18:29:53.407 366 17460.51 30.90 53842.70 88888.00 2008-12-31 18:29:53.907 366 17460.50 30.95 53842.74 88888.00 2008-12-31 18:29:54.407 366 17460.58 30.95 53842.80 88888.00 2008-12-31 18:29:54.907 366 17460.59 30.94 53842.80 88888.00 2008-12-31 18:29:55.407 366 17460.64 30.96 53842.64 88888.00 2008-12-31 18:29:55.907 366 17460.63 30.98 53842.64 88888.00 2008-12-31 18:29:56.407 366 17460.52 30.98 53842.61 88888.00 2008-12-31 18:29:56.907 366 17460.52 30.93 53842.61 88888.00 2008-12-31 18:29:57.407 366 17460.66 30.94 53842.72 88888.00 2008-12-31 18:29:57.907 366 17460.59 30.90 53842.73 88888.00 2008-12-31 18:29:58.407 366 17460.60 30.85 53842.71 88888.00 2008-12-31 18:29:58.907 366 17460.59 30.94 53842.64 88888.00 2008-12-31 18:29:59.407 366 17460.59 30.94 53842.71 88888.00 2008-12-31 18:29:59.907 366 17460.56 30.91 53842.63 88888.00 2008-12-31 18:30:00.407 366 17460.55 30.87 53842.60 88888.00 2008-12-31 18:30:00.907 366 17460.57 30.87 53842.63 88888.00 2008-12-31 18:30:01.407 366 17460.55 30.91 53842.67 88888.00 2008-12-31 18:30:01.907 366 17460.59 30.84 53842.69 88888.00 2008-12-31 18:30:02.407 366 17460.60 30.85 53842.64 88888.00 2008-12-31 18:30:02.907 366 17460.56 30.84 53842.65 88888.00 2008-12-31 18:30:03.407 366 17460.62 30.82 53842.63 88888.00 2008-12-31 18:30:03.907 366 17460.58 30.82 53842.69 88888.00 2008-12-31 18:30:04.407 366 17460.59 30.91 53842.71 88888.00 2008-12-31 18:30:04.907 366 17460.64 30.90 53842.64 88888.00 2008-12-31 18:30:05.407 366 17460.64 30.87 53842.70 88888.00 2008-12-31 18:30:05.907 366 17460.70 30.82 53842.63 88888.00 2008-12-31 18:30:06.407 366 17460.68 30.87 53842.59 88888.00 2008-12-31 18:30:06.907 366 17460.61 30.92 53842.57 88888.00 2008-12-31 18:30:07.407 366 17460.62 30.92 53842.51 88888.00 2008-12-31 18:30:07.907 366 17460.67 30.95 53842.56 88888.00 2008-12-31 18:30:08.407 366 17460.62 30.91 53842.56 88888.00 2008-12-31 18:30:08.907 366 17460.59 30.95 53842.58 88888.00 2008-12-31 18:30:09.407 366 17460.73 30.96 53842.53 88888.00 2008-12-31 18:30:09.907 366 17460.73 30.96 53842.50 88888.00 2008-12-31 18:30:10.407 366 17460.71 30.94 53842.60 88888.00 2008-12-31 18:30:10.907 366 17460.61 30.97 53842.59 88888.00 2008-12-31 18:30:11.407 366 17460.59 31.01 53842.60 88888.00 2008-12-31 18:30:11.907 366 17460.57 31.03 53842.59 88888.00 2008-12-31 18:30:12.407 366 17460.63 31.03 53842.63 88888.00 2008-12-31 18:30:12.907 366 17460.55 31.08 53842.61 88888.00 2008-12-31 18:30:13.407 366 17460.47 31.14 53842.56 88888.00 2008-12-31 18:30:13.907 366 17460.51 31.20 53842.58 88888.00 2008-12-31 18:30:14.407 366 17460.57 31.17 53842.61 88888.00 2008-12-31 18:30:14.907 366 17460.50 31.17 53842.55 88888.00 2008-12-31 18:30:15.407 366 17460.52 31.18 53842.61 88888.00 2008-12-31 18:30:15.907 366 17460.61 31.18 53842.70 88888.00 2008-12-31 18:30:16.407 366 17460.62 31.25 53842.71 88888.00 2008-12-31 18:30:16.907 366 17460.63 31.22 53842.57 88888.00 2008-12-31 18:30:17.407 366 17460.64 31.24 53842.56 88888.00 2008-12-31 18:30:17.907 366 17460.68 31.18 53842.50 88888.00 2008-12-31 18:30:18.407 366 17460.63 31.24 53842.58 88888.00 2008-12-31 18:30:18.907 366 17460.61 31.32 53842.56 88888.00 2008-12-31 18:30:19.407 366 17460.60 31.33 53842.46 88888.00 2008-12-31 18:30:19.907 366 17460.64 31.31 53842.46 88888.00 2008-12-31 18:30:20.407 366 17460.67 31.33 53842.49 88888.00 2008-12-31 18:30:20.907 366 17460.61 31.40 53842.61 88888.00 2008-12-31 18:30:21.407 366 17460.70 31.36 53842.62 88888.00 2008-12-31 18:30:21.907 366 17460.68 31.36 53842.58 88888.00 2008-12-31 18:30:22.407 366 17460.64 31.37 53842.60 88888.00 2008-12-31 18:30:22.907 366 17460.71 31.43 53842.74 88888.00 2008-12-31 18:30:23.407 366 17460.69 31.41 53842.72 88888.00 2008-12-31 18:30:23.907 366 17460.58 31.40 53842.71 88888.00 2008-12-31 18:30:24.407 366 17460.60 31.43 53842.76 88888.00 2008-12-31 18:30:24.907 366 17460.58 31.46 53842.69 88888.00 2008-12-31 18:30:25.407 366 17460.63 31.46 53842.74 88888.00 2008-12-31 18:30:25.907 366 17460.61 31.50 53842.78 88888.00 2008-12-31 18:30:26.407 366 17460.53 31.46 53842.69 88888.00 2008-12-31 18:30:26.907 366 17460.49 31.51 53842.70 88888.00 2008-12-31 18:30:27.407 366 17460.48 31.57 53842.76 88888.00 2008-12-31 18:30:27.907 366 17460.42 31.64 53842.75 88888.00 2008-12-31 18:30:28.407 366 17460.38 31.65 53842.64 88888.00 2008-12-31 18:30:28.907 366 17460.38 31.62 53842.71 88888.00 2008-12-31 18:30:29.407 366 17460.35 31.63 53842.73 88888.00 2008-12-31 18:30:29.907 366 17460.36 31.66 53842.65 88888.00 2008-12-31 18:30:30.407 366 17460.36 31.71 53842.67 88888.00 2008-12-31 18:30:30.907 366 17460.29 31.72 53842.74 88888.00 2008-12-31 18:30:31.407 366 17460.22 31.70 53842.79 88888.00 2008-12-31 18:30:31.907 366 17460.20 31.61 53842.83 88888.00 2008-12-31 18:30:32.407 366 17460.16 31.68 53842.84 88888.00 2008-12-31 18:30:32.907 366 17460.21 31.80 53842.82 88888.00 2008-12-31 18:30:33.407 366 17460.18 31.81 53842.81 88888.00 2008-12-31 18:30:33.907 366 17460.12 31.74 53842.73 88888.00 2008-12-31 18:30:34.407 366 17460.05 31.71 53842.74 88888.00 2008-12-31 18:30:34.907 366 17460.04 31.78 53842.81 88888.00 2008-12-31 18:30:35.407 366 17459.95 31.82 53842.85 88888.00 2008-12-31 18:30:35.907 366 17459.94 31.83 53842.76 88888.00 2008-12-31 18:30:36.407 366 17459.90 31.84 53842.81 88888.00 2008-12-31 18:30:36.907 366 17459.88 31.88 53842.89 88888.00 2008-12-31 18:30:37.407 366 17459.84 31.84 53843.00 88888.00 2008-12-31 18:30:37.907 366 17459.84 31.83 53842.96 88888.00 2008-12-31 18:30:38.407 366 17459.87 31.90 53842.89 88888.00 2008-12-31 18:30:38.907 366 17459.80 31.91 53842.83 88888.00 2008-12-31 18:30:39.407 366 17459.67 31.93 53842.84 88888.00 2008-12-31 18:30:39.907 366 17459.68 31.89 53842.98 88888.00 2008-12-31 18:30:40.407 366 17459.64 31.94 53842.96 88888.00 2008-12-31 18:30:40.907 366 17459.67 31.96 53842.92 88888.00 2008-12-31 18:30:41.407 366 17459.68 31.99 53842.86 88888.00 2008-12-31 18:30:41.907 366 17459.65 32.00 53842.86 88888.00 2008-12-31 18:30:42.407 366 17459.76 32.08 53842.92 88888.00 2008-12-31 18:30:42.907 366 17459.78 32.10 53842.98 88888.00 2008-12-31 18:30:43.407 366 17459.79 32.13 53842.93 88888.00 2008-12-31 18:30:43.907 366 17459.74 32.13 53843.00 88888.00 2008-12-31 18:30:44.407 366 17459.67 32.18 53842.94 88888.00 2008-12-31 18:30:44.907 366 17459.76 32.25 53842.91 88888.00 2008-12-31 18:30:45.407 366 17459.79 32.25 53842.94 88888.00 2008-12-31 18:30:45.907 366 17459.69 32.27 53842.89 88888.00 2008-12-31 18:30:46.407 366 17459.66 32.22 53842.85 88888.00 2008-12-31 18:30:46.907 366 17459.64 32.20 53842.86 88888.00 2008-12-31 18:30:47.407 366 17459.58 32.24 53842.92 88888.00 2008-12-31 18:30:47.907 366 17459.49 32.28 53842.95 88888.00 2008-12-31 18:30:48.407 366 17459.48 32.35 53842.82 88888.00 2008-12-31 18:30:48.907 366 17459.61 32.29 53842.75 88888.00 2008-12-31 18:30:49.404 366 17459.68 32.23 53842.82 88888.00 2008-12-31 18:30:49.904 366 17459.56 32.23 53842.90 88888.00 2008-12-31 18:30:50.404 366 17459.47 32.30 53842.95 88888.00 2008-12-31 18:30:50.904 366 17459.57 32.38 53842.92 88888.00 2008-12-31 18:30:51.404 366 17459.56 32.43 53842.87 88888.00 2008-12-31 18:30:51.904 366 17459.46 32.39 53842.84 88888.00 2008-12-31 18:30:52.404 366 17459.44 32.39 53842.86 88888.00 2008-12-31 18:30:52.904 366 17459.51 32.40 53842.86 88888.00 2008-12-31 18:30:53.404 366 17459.50 32.47 53842.93 88888.00 2008-12-31 18:30:53.904 366 17459.55 32.51 53842.92 88888.00 2008-12-31 18:30:54.404 366 17459.55 32.56 53842.80 88888.00 2008-12-31 18:30:54.904 366 17459.50 32.49 53842.82 88888.00 2008-12-31 18:30:55.404 366 17459.46 32.49 53842.85 88888.00 2008-12-31 18:30:55.904 366 17459.43 32.54 53842.82 88888.00 2008-12-31 18:30:56.404 366 17459.39 32.56 53842.82 88888.00 2008-12-31 18:30:56.904 366 17459.40 32.57 53842.87 88888.00 2008-12-31 18:30:57.404 366 17459.43 32.58 53842.90 88888.00 2008-12-31 18:30:57.904 366 17459.45 32.60 53842.86 88888.00 2008-12-31 18:30:58.404 366 17459.46 32.62 53842.80 88888.00 2008-12-31 18:30:58.904 366 17459.37 32.56 53842.83 88888.00 2008-12-31 18:30:59.404 366 17459.33 32.58 53842.90 88888.00 2008-12-31 18:30:59.904 366 17459.35 32.61 53842.85 88888.00 2008-12-31 18:31:00.404 366 17459.31 32.59 53842.87 88888.00 2008-12-31 18:31:00.904 366 17459.29 32.62 53842.93 88888.00 2008-12-31 18:31:01.404 366 17459.26 32.63 53842.89 88888.00 2008-12-31 18:31:01.904 366 17459.33 32.60 53842.89 88888.00 2008-12-31 18:31:02.404 366 17459.36 32.61 53842.90 88888.00 2008-12-31 18:31:02.904 366 17459.31 32.60 53842.85 88888.00 2008-12-31 18:31:03.404 366 17459.30 32.64 53842.85 88888.00 2008-12-31 18:31:03.904 366 17459.24 32.62 53842.93 88888.00 2008-12-31 18:31:04.404 366 17459.16 32.62 53843.01 88888.00 2008-12-31 18:31:04.904 366 17459.08 32.61 53843.02 88888.00 2008-12-31 18:31:05.404 366 17459.09 32.60 53842.93 88888.00 2008-12-31 18:31:05.904 366 17459.13 32.62 53842.97 88888.00 2008-12-31 18:31:06.404 366 17459.16 32.62 53843.04 88888.00 2008-12-31 18:31:06.904 366 17459.15 32.63 53842.87 88888.00 2008-12-31 18:31:07.404 366 17459.18 32.62 53842.90 88888.00 2008-12-31 18:31:07.904 366 17459.27 32.56 53842.87 88888.00 2008-12-31 18:31:08.404 366 17459.28 32.53 53842.83 88888.00 2008-12-31 18:31:08.904 366 17459.23 32.57 53842.82 88888.00 2008-12-31 18:31:09.404 366 17459.17 32.58 53842.84 88888.00 2008-12-31 18:31:09.904 366 17459.29 32.54 53842.84 88888.00 2008-12-31 18:31:10.404 366 17459.30 32.53 53842.81 88888.00 2008-12-31 18:31:10.904 366 17459.20 32.43 53842.84 88888.00 2008-12-31 18:31:11.404 366 17459.18 32.43 53842.84 88888.00 2008-12-31 18:31:11.904 366 17459.11 32.50 53842.82 88888.00 2008-12-31 18:31:12.404 366 17459.05 32.53 53843.01 88888.00 2008-12-31 18:31:12.904 366 17459.07 32.56 53843.00 88888.00 2008-12-31 18:31:13.404 366 17459.11 32.60 53842.97 88888.00 2008-12-31 18:31:13.904 366 17459.08 32.52 53842.95 88888.00 2008-12-31 18:31:14.404 366 17458.95 32.53 53842.91 88888.00 2008-12-31 18:31:14.904 366 17458.98 32.53 53842.94 88888.00 2008-12-31 18:31:15.404 366 17459.07 32.49 53842.97 88888.00 2008-12-31 18:31:15.904 366 17458.94 32.46 53842.87 88888.00 2008-12-31 18:31:16.404 366 17458.93 32.39 53842.89 88888.00 2008-12-31 18:31:16.904 366 17458.89 32.40 53842.90 88888.00 2008-12-31 18:31:17.404 366 17458.79 32.42 53842.90 88888.00 2008-12-31 18:31:17.904 366 17458.72 32.43 53842.93 88888.00 2008-12-31 18:31:18.404 366 17458.83 32.40 53842.95 88888.00 2008-12-31 18:31:18.904 366 17458.88 32.46 53842.94 88888.00 2008-12-31 18:31:19.404 366 17458.85 32.47 53842.92 88888.00 2008-12-31 18:31:19.904 366 17458.86 32.41 53842.83 88888.00 2008-12-31 18:31:20.404 366 17458.87 32.29 53842.80 88888.00 2008-12-31 18:31:20.904 366 17458.94 32.28 53842.85 88888.00 2008-12-31 18:31:21.404 366 17458.93 32.30 53842.91 88888.00 2008-12-31 18:31:21.904 366 17458.95 32.30 53842.91 88888.00 2008-12-31 18:31:22.404 366 17458.89 32.30 53842.92 88888.00 2008-12-31 18:31:22.904 366 17458.94 32.23 53842.95 88888.00 2008-12-31 18:31:23.404 366 17459.00 32.23 53842.87 88888.00 2008-12-31 18:31:23.904 366 17459.05 32.20 53842.85 88888.00 2008-12-31 18:31:24.404 366 17459.00 32.17 53842.89 88888.00 2008-12-31 18:31:24.904 366 17458.90 32.15 53842.92 88888.00 2008-12-31 18:31:25.404 366 17458.93 32.05 53842.90 88888.00 2008-12-31 18:31:25.904 366 17458.86 32.01 53842.91 88888.00 2008-12-31 18:31:26.404 366 17458.84 32.04 53842.93 88888.00 2008-12-31 18:31:26.904 366 17458.85 31.99 53842.96 88888.00 2008-12-31 18:31:27.404 366 17458.82 31.96 53842.95 88888.00 2008-12-31 18:31:27.904 366 17458.80 31.89 53842.82 88888.00 2008-12-31 18:31:28.404 366 17458.80 31.89 53842.79 88888.00 2008-12-31 18:31:28.904 366 17458.85 31.84 53842.78 88888.00 2008-12-31 18:31:29.404 366 17458.84 31.88 53842.82 88888.00 2008-12-31 18:31:29.904 366 17458.87 31.91 53842.83 88888.00 2008-12-31 18:31:30.404 366 17458.80 31.85 53842.83 88888.00 2008-12-31 18:31:30.904 366 17458.75 31.82 53842.80 88888.00 2008-12-31 18:31:31.404 366 17458.77 31.80 53842.80 88888.00 2008-12-31 18:31:31.904 366 17458.78 31.76 53842.96 88888.00 2008-12-31 18:31:32.404 366 17458.84 31.80 53842.92 88888.00 2008-12-31 18:31:32.904 366 17458.86 31.82 53842.83 88888.00 2008-12-31 18:31:33.404 366 17458.87 31.86 53842.75 88888.00 2008-12-31 18:31:33.904 366 17458.84 31.83 53842.83 88888.00 2008-12-31 18:31:34.404 366 17458.78 31.83 53842.83 88888.00 2008-12-31 18:31:34.904 366 17458.70 31.79 53842.80 88888.00 2008-12-31 18:31:35.404 366 17458.73 31.86 53842.89 88888.00 2008-12-31 18:31:35.904 366 17458.79 31.88 53842.84 88888.00 2008-12-31 18:31:36.404 366 17458.75 31.86 53842.79 88888.00 2008-12-31 18:31:36.904 366 17458.72 31.84 53842.82 88888.00 2008-12-31 18:31:37.404 366 17458.78 31.85 53842.85 88888.00 2008-12-31 18:31:37.904 366 17458.73 31.89 53842.86 88888.00 2008-12-31 18:31:38.404 366 17458.63 31.82 53842.92 88888.00 2008-12-31 18:31:38.904 366 17458.59 31.75 53842.85 88888.00 2008-12-31 18:31:39.404 366 17458.63 31.79 53842.91 88888.00 2008-12-31 18:31:39.904 366 17458.55 31.80 53842.91 88888.00 2008-12-31 18:31:40.404 366 17458.49 31.74 53842.86 88888.00 2008-12-31 18:31:40.904 366 17458.48 31.73 53842.92 88888.00 2008-12-31 18:31:41.404 366 17458.49 31.65 53842.82 88888.00 2008-12-31 18:31:41.904 366 17458.45 31.61 53842.80 88888.00 2008-12-31 18:31:42.404 366 17458.45 31.60 53842.75 88888.00 2008-12-31 18:31:42.904 366 17458.37 31.54 53842.86 88888.00 2008-12-31 18:31:43.404 366 17458.41 31.55 53842.94 88888.00 2008-12-31 18:31:43.904 366 17458.37 31.52 53842.89 88888.00 2008-12-31 18:31:44.404 366 17458.28 31.54 53842.89 88888.00 2008-12-31 18:31:44.904 366 17458.29 31.61 53842.89 88888.00 2008-12-31 18:31:45.404 366 17458.33 31.63 53842.92 88888.00 2008-12-31 18:31:45.904 366 17458.29 31.62 53842.93 88888.00 2008-12-31 18:31:46.404 366 17458.25 31.61 53842.90 88888.00 2008-12-31 18:31:46.904 366 17458.29 31.68 53842.87 88888.00 2008-12-31 18:31:47.404 366 17458.25 31.73 53842.82 88888.00 2008-12-31 18:31:47.904 366 17458.29 31.66 53842.87 88888.00 2008-12-31 18:31:48.404 366 17458.29 31.60 53842.87 88888.00 2008-12-31 18:31:48.904 366 17458.31 31.64 53842.91 88888.00 2008-12-31 18:31:49.404 366 17458.39 31.68 53842.95 88888.00 2008-12-31 18:31:49.904 366 17458.43 31.66 53842.96 88888.00 2008-12-31 18:31:50.404 366 17458.35 31.68 53842.93 88888.00 2008-12-31 18:31:50.904 366 17458.39 31.71 53842.90 88888.00 2008-12-31 18:31:51.404 366 17458.36 31.76 53842.96 88888.00 2008-12-31 18:31:51.904 366 17458.34 31.85 53842.93 88888.00 2008-12-31 18:31:52.404 366 17458.33 31.85 53842.86 88888.00 2008-12-31 18:31:52.904 366 17458.37 31.90 53842.74 88888.00 2008-12-31 18:31:53.404 366 17458.44 31.93 53842.71 88888.00 2008-12-31 18:31:53.904 366 17458.38 31.94 53842.74 88888.00 2008-12-31 18:31:54.404 366 17458.32 31.94 53842.74 88888.00 2008-12-31 18:31:54.904 366 17458.29 31.99 53842.68 88888.00 2008-12-31 18:31:55.404 366 17458.37 32.01 53842.75 88888.00 2008-12-31 18:31:55.904 366 17458.29 32.05 53842.78 88888.00 2008-12-31 18:31:56.404 366 17458.24 32.12 53842.71 88888.00 2008-12-31 18:31:56.904 366 17458.28 32.07 53842.72 88888.00 2008-12-31 18:31:57.404 366 17458.21 32.08 53842.63 88888.00 2008-12-31 18:31:57.904 366 17458.14 32.09 53842.62 88888.00 2008-12-31 18:31:58.404 366 17458.07 32.14 53842.71 88888.00 2008-12-31 18:31:58.904 366 17458.08 32.18 53842.72 88888.00 2008-12-31 18:31:59.404 366 17458.14 32.13 53842.61 88888.00 2008-12-31 18:31:59.904 366 17458.05 32.09 53842.59 88888.00 2008-12-31 18:32:00.404 366 17458.06 32.09 53842.68 88888.00 2008-12-31 18:32:00.904 366 17458.01 32.13 53842.80 88888.00 2008-12-31 18:32:01.404 366 17457.93 32.17 53842.68 88888.00 2008-12-31 18:32:01.904 366 17457.98 32.15 53842.60 88888.00 2008-12-31 18:32:02.404 366 17457.98 32.15 53842.67 88888.00 2008-12-31 18:32:02.904 366 17458.01 32.17 53842.72 88888.00 2008-12-31 18:32:03.404 366 17457.98 32.21 53842.70 88888.00 2008-12-31 18:32:03.904 366 17458.02 32.28 53842.71 88888.00 2008-12-31 18:32:04.404 366 17458.02 32.28 53842.71 88888.00 2008-12-31 18:32:04.904 366 17458.02 32.28 53842.71 88888.00 2008-12-31 18:32:05.404 366 17458.08 32.31 53842.75 88888.00 2008-12-31 18:32:05.904 366 17458.16 32.33 53842.75 88888.00 2008-12-31 18:32:06.404 366 17458.17 32.33 53842.72 88888.00 2008-12-31 18:32:06.904 366 17458.11 32.37 53842.69 88888.00 2008-12-31 18:32:07.404 366 17458.16 32.37 53842.71 88888.00 2008-12-31 18:32:07.904 366 17458.28 32.43 53842.82 88888.00 2008-12-31 18:32:08.404 366 17458.38 32.43 53842.83 88888.00 2008-12-31 18:32:08.904 366 17458.44 32.38 53842.64 88888.00 2008-12-31 18:32:09.404 366 17458.41 32.39 53842.63 88888.00 2008-12-31 18:32:09.904 366 17458.37 32.44 53842.60 88888.00 2008-12-31 18:32:10.404 366 17458.41 32.41 53842.60 88888.00 2008-12-31 18:32:10.904 366 17458.42 32.38 53842.65 88888.00 2008-12-31 18:32:11.404 366 17458.41 32.34 53842.67 88888.00 2008-12-31 18:32:11.904 366 17458.37 32.33 53842.64 88888.00 2008-12-31 18:32:12.404 366 17458.31 32.33 53842.61 88888.00 2008-12-31 18:32:12.904 366 17458.28 32.27 53842.62 88888.00 2008-12-31 18:32:13.404 366 17458.26 32.27 53842.55 88888.00 2008-12-31 18:32:13.904 366 17458.24 32.27 53842.62 88888.00 2008-12-31 18:32:14.404 366 17458.26 32.27 53842.69 88888.00 2008-12-31 18:32:14.904 366 17458.22 32.23 53842.61 88888.00 2008-12-31 18:32:15.404 366 17458.14 32.11 53842.62 88888.00 2008-12-31 18:32:15.904 366 17458.17 32.09 53842.60 88888.00 2008-12-31 18:32:16.404 366 17458.27 32.11 53842.48 88888.00 2008-12-31 18:32:16.904 366 17458.25 32.05 53842.53 88888.00 2008-12-31 18:32:17.404 366 17458.19 32.09 53842.57 88888.00 2008-12-31 18:32:17.904 366 17458.16 32.07 53842.57 88888.00 2008-12-31 18:32:18.404 366 17458.23 32.08 53842.58 88888.00 2008-12-31 18:32:18.904 366 17458.17 32.02 53842.63 88888.00 2008-12-31 18:32:19.404 366 17458.13 32.08 53842.58 88888.00 2008-12-31 18:32:19.904 366 17458.18 32.10 53842.55 88888.00 2008-12-31 18:32:20.404 366 17458.22 32.09 53842.51 88888.00 2008-12-31 18:32:20.904 366 17458.27 31.98 53842.42 88888.00 2008-12-31 18:32:21.404 366 17458.35 31.92 53842.48 88888.00 2008-12-31 18:32:21.904 366 17458.38 31.92 53842.49 88888.00 2008-12-31 18:32:22.404 366 17458.33 31.98 53842.45 88888.00 2008-12-31 18:32:22.904 366 17458.32 31.98 53842.41 88888.00 2008-12-31 18:32:23.404 366 17458.35 31.93 53842.26 88888.00 2008-12-31 18:32:23.904 366 17458.43 31.95 53842.28 88888.00 2008-12-31 18:32:24.404 366 17458.43 31.95 53842.36 88888.00 2008-12-31 18:32:24.904 366 17458.55 31.89 53842.41 88888.00 2008-12-31 18:32:25.404 366 17458.65 31.88 53842.39 88888.00 2008-12-31 18:32:25.904 366 17458.74 31.92 53842.36 88888.00 2008-12-31 18:32:26.404 366 17458.75 31.91 53842.38 88888.00 2008-12-31 18:32:26.904 366 17458.72 31.90 53842.35 88888.00 2008-12-31 18:32:27.404 366 17458.75 31.88 53842.28 88888.00 2008-12-31 18:32:27.904 366 17458.78 31.92 53842.22 88888.00 2008-12-31 18:32:28.404 366 17458.78 31.91 53842.19 88888.00 2008-12-31 18:32:28.904 366 17458.78 31.89 53842.16 88888.00 2008-12-31 18:32:29.404 366 17458.75 31.95 53842.19 88888.00 2008-12-31 18:32:29.904 366 17458.74 31.94 53842.22 88888.00 2008-12-31 18:32:30.404 366 17458.84 32.00 53842.17 88888.00 2008-12-31 18:32:30.904 366 17458.83 31.98 53842.23 88888.00 2008-12-31 18:32:31.404 366 17458.90 31.99 53842.17 88888.00 2008-12-31 18:32:31.904 366 17458.80 31.99 53842.19 88888.00 2008-12-31 18:32:32.404 366 17458.78 32.05 53842.22 88888.00 2008-12-31 18:32:32.904 366 17458.79 32.12 53842.24 88888.00 2008-12-31 18:32:33.404 366 17458.83 32.18 53842.23 88888.00 2008-12-31 18:32:33.904 366 17458.80 32.14 53842.23 88888.00 2008-12-31 18:32:34.404 366 17458.84 32.15 53842.26 88888.00 2008-12-31 18:32:34.904 366 17458.84 32.12 53842.23 88888.00 2008-12-31 18:32:35.404 366 17458.73 32.11 53842.26 88888.00 2008-12-31 18:32:35.904 366 17458.75 32.11 53842.25 88888.00 2008-12-31 18:32:36.404 366 17458.85 32.10 53842.20 88888.00 2008-12-31 18:32:36.904 366 17458.83 32.09 53842.24 88888.00 2008-12-31 18:32:37.404 366 17458.72 32.13 53842.27 88888.00 2008-12-31 18:32:37.904 366 17458.76 32.20 53842.23 88888.00 2008-12-31 18:32:38.404 366 17458.80 32.19 53842.20 88888.00 2008-12-31 18:32:38.904 366 17458.83 32.25 53842.20 88888.00 2008-12-31 18:32:39.404 366 17458.83 32.21 53842.17 88888.00 2008-12-31 18:32:39.904 366 17458.87 32.17 53842.20 88888.00 2008-12-31 18:32:40.404 366 17458.87 32.22 53842.24 88888.00 2008-12-31 18:32:40.904 366 17458.88 32.22 53842.20 88888.00 2008-12-31 18:32:41.404 366 17458.92 32.19 53842.20 88888.00 2008-12-31 18:32:41.904 366 17458.90 32.23 53842.19 88888.00 2008-12-31 18:32:42.404 366 17458.89 32.31 53842.14 88888.00 2008-12-31 18:32:42.904 366 17458.89 32.32 53842.02 88888.00 2008-12-31 18:32:43.404 366 17458.88 32.38 53842.07 88888.00 2008-12-31 18:32:43.904 366 17458.86 32.34 53842.03 88888.00 2008-12-31 18:32:44.404 366 17458.79 32.35 53842.01 88888.00 2008-12-31 18:32:44.904 366 17458.76 32.32 53842.04 88888.00 2008-12-31 18:32:45.404 366 17458.79 32.37 53842.14 88888.00 2008-12-31 18:32:45.904 366 17458.77 32.41 53842.17 88888.00 2008-12-31 18:32:46.404 366 17458.62 32.39 53842.20 88888.00 2008-12-31 18:32:46.904 366 17458.57 32.37 53842.19 88888.00 2008-12-31 18:32:47.404 366 17458.47 32.39 53842.29 88888.00 2008-12-31 18:32:47.904 366 17458.35 32.37 53842.23 88888.00 2008-12-31 18:32:48.404 366 17458.32 32.37 53842.23 88888.00 2008-12-31 18:32:48.904 366 17458.34 32.39 53842.29 88888.00 2008-12-31 18:32:49.404 366 17458.29 32.39 53842.29 88888.00 2008-12-31 18:32:49.904 366 17458.34 32.39 53842.19 88888.00 2008-12-31 18:32:50.404 366 17458.26 32.44 53842.20 88888.00 2008-12-31 18:32:50.904 366 17458.15 32.44 53842.16 88888.00 2008-12-31 18:32:51.404 366 17458.15 32.35 53842.23 88888.00 2008-12-31 18:32:51.904 366 17458.13 32.31 53842.36 88888.00 2008-12-31 18:32:52.404 366 17458.14 32.33 53842.39 88888.00 2008-12-31 18:32:52.904 366 17458.08 32.39 53842.40 88888.00 2008-12-31 18:32:53.404 366 17458.14 32.41 53842.36 88888.00 2008-12-31 18:32:53.904 366 17458.17 32.42 53842.33 88888.00 2008-12-31 18:32:54.404 366 17458.18 32.37 53842.44 88888.00 2008-12-31 18:32:54.904 366 17458.21 32.29 53842.37 88888.00 2008-12-31 18:32:55.404 366 17458.21 32.39 53842.29 88888.00 2008-12-31 18:32:55.904 366 17458.15 32.41 53842.27 88888.00 2008-12-31 18:32:56.404 366 17458.16 32.31 53842.31 88888.00 2008-12-31 18:32:56.904 366 17458.19 32.29 53842.37 88888.00 2008-12-31 18:32:57.404 366 17458.19 32.23 53842.40 88888.00 2008-12-31 18:32:57.904 366 17458.34 32.22 53842.47 88888.00 2008-12-31 18:32:58.404 366 17458.44 32.23 53842.35 88888.00 2008-12-31 18:32:58.904 366 17458.49 32.17 53842.35 88888.00 2008-12-31 18:32:59.404 366 17458.53 32.14 53842.34 88888.00 2008-12-31 18:32:59.904 366 17458.53 32.11 53842.30 88888.00 2008-12-31 18:33:00.404 366 17458.58 32.19 53842.31 88888.00 2008-12-31 18:33:00.904 366 17458.69 32.18 53842.29 88888.00 2008-12-31 18:33:01.404 366 17458.64 32.22 53842.36 88888.00 2008-12-31 18:33:01.904 366 17458.62 32.23 53842.37 88888.00 2008-12-31 18:33:02.404 366 17458.69 32.27 53842.35 88888.00 2008-12-31 18:33:02.904 366 17458.70 32.31 53842.35 88888.00 2008-12-31 18:33:03.404 366 17458.64 32.33 53842.29 88888.00 2008-12-31 18:33:03.904 366 17458.66 32.42 53842.24 88888.00 2008-12-31 18:33:04.404 366 17458.65 32.50 53842.24 88888.00 2008-12-31 18:33:04.904 366 17458.65 32.50 53842.17 88888.00 2008-12-31 18:33:05.404 366 17458.59 32.54 53842.15 88888.00 2008-12-31 18:33:05.904 366 17458.62 32.63 53842.13 88888.00 2008-12-31 18:33:06.404 366 17458.75 32.71 53842.15 88888.00 2008-12-31 18:33:06.904 366 17458.77 32.70 53842.22 88888.00 2008-12-31 18:33:07.404 366 17458.74 32.74 53842.15 88888.00 2008-12-31 18:33:07.904 366 17458.66 32.87 53842.09 88888.00 2008-12-31 18:33:08.404 366 17458.62 32.90 53842.18 88888.00 2008-12-31 18:33:08.904 366 17458.59 32.96 53842.19 88888.00 2008-12-31 18:33:09.404 366 17458.52 33.01 53842.14 88888.00 2008-12-31 18:33:09.904 366 17458.49 33.15 53842.17 88888.00 2008-12-31 18:33:10.404 366 17458.48 33.21 53842.17 88888.00 2008-12-31 18:33:10.904 366 17458.37 33.26 53842.15 88888.00 2008-12-31 18:33:11.404 366 17458.29 33.29 53842.12 88888.00 2008-12-31 18:33:11.904 366 17458.24 33.32 53842.08 88888.00 2008-12-31 18:33:12.404 366 17458.25 33.32 53842.13 88888.00 2008-12-31 18:33:12.904 366 17458.19 33.38 53842.07 88888.00 2008-12-31 18:33:13.404 366 17458.16 33.45 53842.11 88888.00 2008-12-31 18:33:13.904 366 17458.13 33.46 53842.16 88888.00 2008-12-31 18:33:14.404 366 17458.03 33.39 53842.24 88888.00 2008-12-31 18:33:14.904 366 17458.01 33.42 53842.23 88888.00 2008-12-31 18:33:15.404 366 17458.00 33.41 53842.17 88888.00 2008-12-31 18:33:15.904 366 17457.91 33.45 53842.16 88888.00 2008-12-31 18:33:16.404 366 17457.82 33.47 53842.15 88888.00 2008-12-31 18:33:16.904 366 17457.81 33.42 53842.22 88888.00 2008-12-31 18:33:17.404 366 17457.90 33.45 53842.22 88888.00 2008-12-31 18:33:17.904 366 17457.94 33.55 53842.25 88888.00 2008-12-31 18:33:18.404 366 17457.94 33.63 53842.37 88888.00 2008-12-31 18:33:18.904 366 17457.88 33.66 53842.36 88888.00 2008-12-31 18:33:19.404 366 17457.83 33.74 53842.30 88888.00 2008-12-31 18:33:19.904 366 17457.82 33.76 53842.27 88888.00 2008-12-31 18:33:20.404 366 17457.80 33.78 53842.33 88888.00 2008-12-31 18:33:20.904 366 17457.72 33.88 53842.36 88888.00 2008-12-31 18:33:21.404 366 17457.70 33.90 53842.28 88888.00 2008-12-31 18:33:21.904 366 17457.68 33.97 53842.29 88888.00 2008-12-31 18:33:22.404 366 17457.72 34.00 53842.38 88888.00 2008-12-31 18:33:22.904 366 17457.65 34.10 53842.34 88888.00 2008-12-31 18:33:23.404 366 17457.70 34.22 53842.25 88888.00 2008-12-31 18:33:23.904 366 17457.55 34.28 53842.36 88888.00 2008-12-31 18:33:24.404 366 17457.50 34.26 53842.30 88888.00 2008-12-31 18:33:24.904 366 17457.56 34.33 53842.23 88888.00 2008-12-31 18:33:25.404 366 17457.57 34.35 53842.19 88888.00 2008-12-31 18:33:25.904 366 17457.57 34.43 53842.20 88888.00 2008-12-31 18:33:26.404 366 17457.51 34.49 53842.22 88888.00 2008-12-31 18:33:26.904 366 17457.45 34.53 53842.17 88888.00 2008-12-31 18:33:27.404 366 17457.47 34.58 53842.23 88888.00 2008-12-31 18:33:27.904 366 17457.53 34.66 53842.24 88888.00 2008-12-31 18:33:28.404 366 17457.52 34.64 53842.22 88888.00 2008-12-31 18:33:28.904 366 17457.44 34.59 53842.22 88888.00 2008-12-31 18:33:29.404 366 17457.41 34.58 53842.29 88888.00 2008-12-31 18:33:29.904 366 17457.45 34.63 53842.37 88888.00 2008-12-31 18:33:30.404 366 17457.42 34.65 53842.31 88888.00 2008-12-31 18:33:30.904 366 17457.50 34.65 53842.27 88888.00 2008-12-31 18:33:31.401 366 17457.54 34.65 53842.28 88888.00 2008-12-31 18:33:31.901 366 17457.43 34.64 53842.28 88888.00 2008-12-31 18:33:32.401 366 17457.36 34.64 53842.30 88888.00 2008-12-31 18:33:32.901 366 17457.40 34.54 53842.30 88888.00 2008-12-31 18:33:33.401 366 17457.44 34.57 53842.30 88888.00 2008-12-31 18:33:33.901 366 17457.45 34.57 53842.24 88888.00 2008-12-31 18:33:34.401 366 17457.47 34.58 53842.24 88888.00 2008-12-31 18:33:34.901 366 17457.58 34.53 53842.25 88888.00 2008-12-31 18:33:35.401 366 17457.67 34.46 53842.25 88888.00 2008-12-31 18:33:35.901 366 17457.63 34.45 53842.31 88888.00 2008-12-31 18:33:36.401 366 17457.57 34.47 53842.30 88888.00 2008-12-31 18:33:36.901 366 17457.61 34.53 53842.33 88888.00 2008-12-31 18:33:37.401 366 17457.63 34.52 53842.29 88888.00 2008-12-31 18:33:37.901 366 17457.65 34.51 53842.25 88888.00 2008-12-31 18:33:38.401 366 17457.63 34.46 53842.28 88888.00 2008-12-31 18:33:38.901 366 17457.65 34.41 53842.33 88888.00 2008-12-31 18:33:39.401 366 17457.58 34.42 53842.27 88888.00 2008-12-31 18:33:39.901 366 17457.57 34.38 53842.18 88888.00 2008-12-31 18:33:40.401 366 17457.56 34.32 53842.24 88888.00 2008-12-31 18:33:40.901 366 17457.57 34.29 53842.29 88888.00 2008-12-31 18:33:41.401 366 17457.58 34.34 53842.28 88888.00 2008-12-31 18:33:41.901 366 17457.54 34.27 53842.30 88888.00 2008-12-31 18:33:42.401 366 17457.50 34.19 53842.27 88888.00 2008-12-31 18:33:42.901 366 17457.55 34.13 53842.22 88888.00 2008-12-31 18:33:43.401 366 17457.56 34.12 53842.14 88888.00 2008-12-31 18:33:43.901 366 17457.56 34.08 53842.16 88888.00 2008-12-31 18:33:44.401 366 17457.55 33.99 53842.22 88888.00 2008-12-31 18:33:44.901 366 17457.55 33.91 53842.29 88888.00 2008-12-31 18:33:45.401 366 17457.49 33.84 53842.34 88888.00 2008-12-31 18:33:45.901 366 17457.42 33.77 53842.27 88888.00 2008-12-31 18:33:46.401 366 17457.49 33.73 53842.27 88888.00 2008-12-31 18:33:46.901 366 17457.45 33.67 53842.33 88888.00 2008-12-31 18:33:47.401 366 17457.34 33.67 53842.31 88888.00 2008-12-31 18:33:47.901 366 17457.34 33.61 53842.24 88888.00 2008-12-31 18:33:48.401 366 17457.35 33.47 53842.18 88888.00 2008-12-31 18:33:48.901 366 17457.37 33.36 53842.24 88888.00 2008-12-31 18:33:49.401 366 17457.36 33.30 53842.29 88888.00 2008-12-31 18:33:49.901 366 17457.35 33.22 53842.24 88888.00 2008-12-31 18:33:50.401 366 17457.29 33.21 53842.19 88888.00 2008-12-31 18:33:50.901 366 17457.31 33.18 53842.18 88888.00 2008-12-31 18:33:51.401 366 17457.30 33.15 53842.20 88888.00 2008-12-31 18:33:51.901 366 17457.27 33.16 53842.18 88888.00 2008-12-31 18:33:52.401 366 17457.21 33.13 53842.13 88888.00 2008-12-31 18:33:52.901 366 17457.17 33.16 53842.06 88888.00 2008-12-31 18:33:53.401 366 17457.23 33.13 53842.06 88888.00 2008-12-31 18:33:53.901 366 17457.23 33.10 53842.17 88888.00 2008-12-31 18:33:54.401 366 17457.26 33.05 53842.16 88888.00 2008-12-31 18:33:54.901 366 17457.24 32.90 53842.22 88888.00 2008-12-31 18:33:55.401 366 17457.17 32.82 53842.26 88888.00 2008-12-31 18:33:55.901 366 17457.19 32.76 53842.23 88888.00 2008-12-31 18:33:56.401 366 17457.19 32.72 53842.31 88888.00 2008-12-31 18:33:56.901 366 17457.24 32.73 53842.38 88888.00 2008-12-31 18:33:57.401 366 17457.16 32.71 53842.35 88888.00 2008-12-31 18:33:57.901 366 17457.20 32.69 53842.26 88888.00 2008-12-31 18:33:58.401 366 17457.21 32.64 53842.27 88888.00 2008-12-31 18:33:58.901 366 17457.27 32.58 53842.15 88888.00 2008-12-31 18:33:59.401 366 17457.27 32.57 53842.20 88888.00 2008-12-31 18:33:59.901 366 17457.29 32.52 53842.24 88888.00 2008-12-31 18:34:00.401 366 17457.25 32.40 53842.23 88888.00 2008-12-31 18:34:00.901 366 17457.37 32.38 53842.11 88888.00 2008-12-31 18:34:01.401 366 17457.43 32.40 53842.14 88888.00 2008-12-31 18:34:01.901 366 17457.47 32.25 53842.16 88888.00 2008-12-31 18:34:02.401 366 17457.54 32.12 53842.16 88888.00 2008-12-31 18:34:02.901 366 17457.63 32.09 53842.18 88888.00 2008-12-31 18:34:03.401 366 17457.65 32.03 53842.22 88888.00 2008-12-31 18:34:03.901 366 17457.65 31.91 53842.27 88888.00 2008-12-31 18:34:04.401 366 17457.74 31.89 53842.19 88888.00 2008-12-31 18:34:04.901 366 17457.83 31.80 53842.14 88888.00 2008-12-31 18:34:05.401 366 17457.85 31.80 53842.08 88888.00 2008-12-31 18:34:05.901 366 17457.83 31.65 53842.07 88888.00 2008-12-31 18:34:06.401 366 17457.81 31.52 53842.02 88888.00 2008-12-31 18:34:06.901 366 17457.86 31.42 53842.05 88888.00 2008-12-31 18:34:07.401 366 17457.84 31.30 53842.14 88888.00 2008-12-31 18:34:07.901 366 17457.92 31.22 53842.08 88888.00 2008-12-31 18:34:08.401 366 17458.07 31.15 53842.07 88888.00 2008-12-31 18:34:08.901 366 17458.09 31.08 53842.07 88888.00 2008-12-31 18:34:09.401 366 17458.21 30.92 53842.03 88888.00 2008-12-31 18:34:09.901 366 17458.26 30.82 53841.99 88888.00 2008-12-31 18:34:10.401 366 17458.27 30.75 53842.02 88888.00 2008-12-31 18:34:10.901 366 17458.26 30.62 53842.11 88888.00 2008-12-31 18:34:11.401 366 17458.28 30.57 53842.19 88888.00 2008-12-31 18:34:11.901 366 17458.31 30.53 53842.16 88888.00 2008-12-31 18:34:12.401 366 17458.26 30.49 53842.17 88888.00 2008-12-31 18:34:12.901 366 17458.28 30.44 53842.12 88888.00 2008-12-31 18:34:13.401 366 17458.26 30.41 53842.07 88888.00 2008-12-31 18:34:13.901 366 17458.22 30.30 53842.07 88888.00 2008-12-31 18:34:14.401 366 17458.14 30.26 53842.13 88888.00 2008-12-31 18:34:14.901 366 17458.08 30.19 53842.23 88888.00 2008-12-31 18:34:15.401 366 17458.15 30.14 53842.20 88888.00 2008-12-31 18:34:15.901 366 17458.18 30.12 53842.28 88888.00 2008-12-31 18:34:16.401 366 17458.08 30.02 53842.24 88888.00 2008-12-31 18:34:16.901 366 17457.96 29.94 53842.20 88888.00 2008-12-31 18:34:17.401 366 17457.98 29.84 53842.22 88888.00 2008-12-31 18:34:17.901 366 17457.98 29.77 53842.24 88888.00 2008-12-31 18:34:18.401 366 17457.91 29.74 53842.31 88888.00 2008-12-31 18:34:18.901 366 17457.77 29.75 53842.33 88888.00 2008-12-31 18:34:19.401 366 17457.72 29.68 53842.33 88888.00 2008-12-31 18:34:19.901 366 17457.65 29.59 53842.37 88888.00 2008-12-31 18:34:20.401 366 17457.61 29.59 53842.29 88888.00 2008-12-31 18:34:20.901 366 17457.58 29.56 53842.23 88888.00 2008-12-31 18:34:21.401 366 17457.50 29.49 53842.25 88888.00 2008-12-31 18:34:21.901 366 17457.36 29.46 53842.24 88888.00 2008-12-31 18:34:22.401 366 17457.27 29.45 53842.28 88888.00 2008-12-31 18:34:22.901 366 17457.27 29.49 53842.35 88888.00 2008-12-31 18:34:23.401 366 17457.27 29.56 53842.30 88888.00 2008-12-31 18:34:23.901 366 17457.26 29.64 53842.25 88888.00 2008-12-31 18:34:24.401 366 17457.26 29.73 53842.18 88888.00 2008-12-31 18:34:24.901 366 17457.24 29.77 53842.18 88888.00 2008-12-31 18:34:25.401 366 17457.32 29.84 53842.20 88888.00 2008-12-31 18:34:25.901 366 17457.35 29.94 53842.25 88888.00 2008-12-31 18:34:26.401 366 17457.32 30.00 53842.29 88888.00 2008-12-31 18:34:26.901 366 17457.26 30.04 53842.20 88888.00 2008-12-31 18:34:27.401 366 17457.34 30.17 53842.17 88888.00 2008-12-31 18:34:27.901 366 17457.50 30.32 53842.14 88888.00 2008-12-31 18:34:28.401 366 17457.60 30.37 53842.09 88888.00 2008-12-31 18:34:28.901 366 17457.64 30.53 53842.17 88888.00 2008-12-31 18:34:29.401 366 17457.68 30.68 53842.17 88888.00 2008-12-31 18:34:29.901 366 17457.75 30.76 53842.15 88888.00 2008-12-31 18:34:30.401 366 17457.80 30.84 53842.11 88888.00 2008-12-31 18:34:30.901 366 17457.86 30.93 53842.13 88888.00 2008-12-31 18:34:31.401 366 17457.94 30.94 53842.06 88888.00 2008-12-31 18:34:31.901 366 17457.95 30.97 53842.02 88888.00 2008-12-31 18:34:32.401 366 17457.95 31.07 53842.11 88888.00 2008-12-31 18:34:32.901 366 17458.01 31.15 53842.09 88888.00 2008-12-31 18:34:33.401 366 17458.07 31.23 53841.97 88888.00 2008-12-31 18:34:33.901 366 17458.15 31.18 53841.92 88888.00 2008-12-31 18:34:34.401 366 17458.15 31.20 53841.92 88888.00 2008-12-31 18:34:34.901 366 17458.19 31.20 53841.93 88888.00 2008-12-31 18:34:35.401 366 17458.26 31.18 53841.91 88888.00 2008-12-31 18:34:35.901 366 17458.31 31.11 53841.84 88888.00 2008-12-31 18:34:36.401 366 17458.31 31.01 53841.83 88888.00 2008-12-31 18:34:36.901 366 17458.39 30.97 53841.99 88888.00 2008-12-31 18:34:37.401 366 17458.45 30.96 53842.01 88888.00 2008-12-31 18:34:37.901 366 17458.54 30.87 53842.02 88888.00 2008-12-31 18:34:38.401 366 17458.63 30.83 53841.97 88888.00 2008-12-31 18:34:38.901 366 17458.72 30.74 53841.90 88888.00 2008-12-31 18:34:39.401 366 17458.80 30.64 53841.81 88888.00 2008-12-31 18:34:39.901 366 17458.88 30.57 53841.80 88888.00 2008-12-31 18:34:40.401 366 17458.99 30.57 53841.74 88888.00 2008-12-31 18:34:40.901 366 17459.04 30.58 53841.77 88888.00 2008-12-31 18:34:41.401 366 17459.10 30.48 53841.78 88888.00 2008-12-31 18:34:41.901 366 17459.21 30.33 53841.74 88888.00 2008-12-31 18:34:42.401 366 17459.44 30.27 53841.74 88888.00 2008-12-31 18:34:42.901 366 17459.51 30.27 53841.70 88888.00 2008-12-31 18:34:43.401 366 17459.48 30.20 53841.63 88888.00 2008-12-31 18:34:43.901 366 17459.58 30.14 53841.70 88888.00 2008-12-31 18:34:44.401 366 17459.72 30.07 53841.69 88888.00 2008-12-31 18:34:44.901 366 17459.86 30.05 53841.68 88888.00 2008-12-31 18:34:45.401 366 17459.92 30.00 53841.70 88888.00 2008-12-31 18:34:45.901 366 17459.90 29.98 53841.72 88888.00 2008-12-31 18:34:46.401 366 17459.85 30.00 53841.67 88888.00 2008-12-31 18:34:46.901 366 17459.86 29.97 53841.64 88888.00 2008-12-31 18:34:47.401 366 17459.87 29.89 53841.60 88888.00 2008-12-31 18:34:47.901 366 17459.81 29.88 53841.63 88888.00 2008-12-31 18:34:48.401 366 17459.78 29.79 53841.73 88888.00 2008-12-31 18:34:48.901 366 17459.71 29.76 53841.71 88888.00 2008-12-31 18:34:49.401 366 17459.61 29.77 53841.69 88888.00 2008-12-31 18:34:49.901 366 17459.57 29.75 53841.78 88888.00 2008-12-31 18:34:50.401 366 17459.49 29.70 53841.80 88888.00 2008-12-31 18:34:50.901 366 17459.46 29.65 53841.84 88888.00 2008-12-31 18:34:51.401 366 17459.48 29.59 53841.93 88888.00 2008-12-31 18:34:51.901 366 17459.39 29.58 53841.90 88888.00 2008-12-31 18:34:52.401 366 17459.18 29.60 53841.92 88888.00 2008-12-31 18:34:52.901 366 17459.09 29.59 53841.92 88888.00 2008-12-31 18:34:53.401 366 17458.99 29.59 53841.82 88888.00 2008-12-31 18:34:53.901 366 17458.87 29.59 53841.82 88888.00 2008-12-31 18:34:54.401 366 17458.79 29.67 53841.90 88888.00 2008-12-31 18:34:54.901 366 17458.66 29.73 53841.85 88888.00 2008-12-31 18:34:55.401 366 17458.47 29.75 53841.90 88888.00 2008-12-31 18:34:55.901 366 17458.38 29.80 53841.93 88888.00 2008-12-31 18:34:56.401 366 17458.34 29.89 53841.95 88888.00 2008-12-31 18:34:56.901 366 17458.38 29.86 53841.93 88888.00 2008-12-31 18:34:57.401 366 17458.35 29.84 53841.95 88888.00 2008-12-31 18:34:57.901 366 17458.29 29.90 53842.00 88888.00 2008-12-31 18:34:58.401 366 17458.32 29.98 53841.99 88888.00 2008-12-31 18:34:58.901 366 17458.21 30.00 53841.93 88888.00 2008-12-31 18:34:59.401 366 17458.22 30.04 53841.95 88888.00 2008-12-31 18:34:59.901 366 17458.23 30.14 53842.00 88888.00 2008-12-31 18:35:00.401 366 17458.27 30.19 53841.99 88888.00 2008-12-31 18:35:00.901 366 17458.41 30.30 53842.00 88888.00 2008-12-31 18:35:01.401 366 17458.49 30.38 53842.00 88888.00 2008-12-31 18:35:01.901 366 17458.56 30.42 53842.03 88888.00 2008-12-31 18:35:02.401 366 17458.63 30.41 53841.92 88888.00 2008-12-31 18:35:02.901 366 17458.69 30.37 53841.92 88888.00 2008-12-31 18:35:03.401 366 17458.73 30.46 53841.96 88888.00 2008-12-31 18:35:03.901 366 17458.78 30.48 53841.81 88888.00 2008-12-31 18:35:04.401 366 17458.87 30.51 53841.74 88888.00 2008-12-31 18:35:04.901 366 17459.05 30.58 53841.74 88888.00 2008-12-31 18:35:05.401 366 17459.09 30.61 53841.67 88888.00 2008-12-31 18:35:05.901 366 17459.18 30.66 53841.63 88888.00 2008-12-31 18:35:06.401 366 17459.36 30.69 53841.62 88888.00 2008-12-31 18:35:06.901 366 17459.50 30.78 53841.66 88888.00 2008-12-31 18:35:07.401 366 17459.67 30.75 53841.60 88888.00 2008-12-31 18:35:07.901 366 17459.76 30.81 53841.55 88888.00 2008-12-31 18:35:08.401 366 17459.89 30.88 53841.50 88888.00 2008-12-31 18:35:08.901 366 17460.07 30.88 53841.46 88888.00 2008-12-31 18:35:09.401 366 17460.37 30.90 53841.49 88888.00 2008-12-31 18:35:09.901 366 17460.50 30.85 53841.45 88888.00 2008-12-31 18:35:10.401 366 17460.58 30.91 53841.39 88888.00 2008-12-31 18:35:10.901 366 17460.73 30.93 53841.34 88888.00 2008-12-31 18:35:11.401 366 17460.87 30.94 53841.35 88888.00 2008-12-31 18:35:11.901 366 17460.94 30.98 53841.34 88888.00 2008-12-31 18:35:12.401 366 17461.03 31.00 53841.30 88888.00 2008-12-31 18:35:12.901 366 17461.22 31.02 53841.28 88888.00 2008-12-31 18:35:13.401 366 17461.48 31.01 53841.19 88888.00 2008-12-31 18:35:13.901 366 17461.48 31.04 53841.14 88888.00 2008-12-31 18:35:14.401 366 17461.49 31.04 53840.94 88888.00 2008-12-31 18:35:14.901 366 17461.55 31.01 53840.95 88888.00 2008-12-31 18:35:15.401 366 17461.53 31.00 53841.01 88888.00 2008-12-31 18:35:15.901 366 17461.59 31.02 53841.04 88888.00 2008-12-31 18:35:16.401 366 17461.72 31.02 53841.10 88888.00 2008-12-31 18:35:16.901 366 17461.74 30.92 53841.11 88888.00 2008-12-31 18:35:17.401 366 17461.74 30.92 53841.04 88888.00 2008-12-31 18:35:17.901 366 17461.76 30.93 53840.96 88888.00 2008-12-31 18:35:18.401 366 17461.76 30.88 53840.91 88888.00 2008-12-31 18:35:18.901 366 17461.79 30.94 53840.92 88888.00 2008-12-31 18:35:19.401 366 17461.81 30.91 53840.94 88888.00 2008-12-31 18:35:19.901 366 17461.88 30.94 53840.97 88888.00 2008-12-31 18:35:20.401 366 17461.79 30.91 53840.99 88888.00 2008-12-31 18:35:20.901 366 17461.79 30.88 53840.89 88888.00 2008-12-31 18:35:21.401 366 17461.73 30.81 53840.92 88888.00 2008-12-31 18:35:21.901 366 17461.69 30.81 53841.08 88888.00 2008-12-31 18:35:22.401 366 17461.65 30.82 53841.13 88888.00 2008-12-31 18:35:22.901 366 17461.64 30.83 53841.17 88888.00 2008-12-31 18:35:23.401 366 17461.58 30.86 53841.17 88888.00 2008-12-31 18:35:23.901 366 17461.58 30.87 53841.23 88888.00 2008-12-31 18:35:24.401 366 17461.60 30.82 53841.22 88888.00 2008-12-31 18:35:24.901 366 17461.64 30.77 53841.19 88888.00 2008-12-31 18:35:25.401 366 17461.56 30.83 53841.30 88888.00 2008-12-31 18:35:25.901 366 17461.63 30.85 53841.26 88888.00 2008-12-31 18:35:26.401 366 17461.54 30.85 53841.21 88888.00 2008-12-31 18:35:26.901 366 17461.48 30.87 53841.13 88888.00 2008-12-31 18:35:27.401 366 17461.47 30.90 53841.14 88888.00 2008-12-31 18:35:27.901 366 17461.42 30.93 53841.14 88888.00 2008-12-31 18:35:28.401 366 17461.40 30.91 53841.19 88888.00 2008-12-31 18:35:28.901 366 17461.45 30.87 53841.22 88888.00 2008-12-31 18:35:29.401 366 17461.44 30.88 53841.33 88888.00 2008-12-31 18:35:29.901 366 17461.29 30.93 53841.33 88888.00 2008-12-31 18:35:30.401 366 17461.24 30.98 53841.27 88888.00 2008-12-31 18:35:30.901 366 17461.24 30.98 53841.34 88888.00 2008-12-31 18:35:31.401 366 17461.33 31.02 53841.39 88888.00 2008-12-31 18:35:31.901 366 17461.35 31.01 53841.41 88888.00 2008-12-31 18:35:32.401 366 17461.29 31.03 53841.36 88888.00 2008-12-31 18:35:32.901 366 17461.30 31.08 53841.26 88888.00 2008-12-31 18:35:33.401 366 17461.27 31.17 53841.26 88888.00 2008-12-31 18:35:33.901 366 17461.19 31.26 53841.21 88888.00 2008-12-31 18:35:34.401 366 17461.24 31.26 53841.26 88888.00 2008-12-31 18:35:34.901 366 17461.34 31.26 53841.25 88888.00 2008-12-31 18:35:35.401 366 17461.38 31.34 53841.19 88888.00 2008-12-31 18:35:35.901 366 17461.39 31.40 53841.26 88888.00 2008-12-31 18:35:36.401 366 17461.38 31.47 53841.25 88888.00 2008-12-31 18:35:36.901 366 17461.44 31.46 53841.13 88888.00 2008-12-31 18:35:37.401 366 17461.50 31.50 53841.06 88888.00 2008-12-31 18:35:37.901 366 17461.56 31.52 53841.05 88888.00 2008-12-31 18:35:38.401 366 17461.66 31.55 53841.12 88888.00 2008-12-31 18:35:38.901 366 17461.74 31.57 53841.22 88888.00 2008-12-31 18:35:39.401 366 17461.81 31.60 53841.28 88888.00 2008-12-31 18:35:39.901 366 17461.90 31.60 53841.05 88888.00 2008-12-31 18:35:40.401 366 17462.00 31.62 53841.02 88888.00 2008-12-31 18:35:40.901 366 17462.14 31.64 53841.05 88888.00 2008-12-31 18:35:41.401 366 17462.24 31.73 53841.04 88888.00 2008-12-31 18:35:41.901 366 17462.23 31.70 53840.96 88888.00 2008-12-31 18:35:42.401 366 17462.37 31.64 53841.00 88888.00 2008-12-31 18:35:42.901 366 17462.35 31.65 53841.03 88888.00 2008-12-31 18:35:43.401 366 17462.37 31.69 53841.04 88888.00 2008-12-31 18:35:43.901 366 17462.46 31.69 53841.05 88888.00 2008-12-31 18:35:44.401 366 17462.51 31.70 53841.04 88888.00 2008-12-31 18:35:44.901 366 17462.60 31.62 53841.12 88888.00 2008-12-31 18:35:45.401 366 17462.60 31.59 53841.12 88888.00 2008-12-31 18:35:45.901 366 17462.56 31.55 53841.01 88888.00 2008-12-31 18:35:46.401 366 17462.51 31.54 53840.99 88888.00 2008-12-31 18:35:46.901 366 17462.55 31.47 53841.02 88888.00 2008-12-31 18:35:47.401 366 17462.58 31.47 53841.10 88888.00 2008-12-31 18:35:47.901 366 17462.60 31.45 53841.11 88888.00 2008-12-31 18:35:48.401 366 17462.61 31.42 53841.02 88888.00 2008-12-31 18:35:48.901 366 17462.56 31.39 53840.99 88888.00 2008-12-31 18:35:49.401 366 17462.56 31.34 53841.00 88888.00 2008-12-31 18:35:49.901 366 17462.60 31.33 53840.99 88888.00 2008-12-31 18:35:50.401 366 17462.56 31.37 53841.12 88888.00 2008-12-31 18:35:50.901 366 17462.53 31.42 53841.19 88888.00 2008-12-31 18:35:51.401 366 17462.51 31.29 53841.13 88888.00 2008-12-31 18:35:51.901 366 17462.43 31.29 53841.19 88888.00 2008-12-31 18:35:52.401 366 17462.39 31.26 53841.27 88888.00 2008-12-31 18:35:52.901 366 17462.39 31.31 53841.36 88888.00 2008-12-31 18:35:53.401 366 17462.29 31.27 53841.28 88888.00 2008-12-31 18:35:53.901 366 17462.19 31.29 53841.16 88888.00 2008-12-31 18:35:54.401 366 17462.25 31.32 53841.17 88888.00 2008-12-31 18:35:54.901 366 17462.10 31.32 53841.32 88888.00 2008-12-31 18:35:55.401 366 17462.11 31.29 53841.43 88888.00 2008-12-31 18:35:55.901 366 17462.06 31.29 53841.45 88888.00 2008-12-31 18:35:56.401 366 17461.96 31.27 53841.38 88888.00 2008-12-31 18:35:56.901 366 17461.88 31.22 53841.33 88888.00 2008-12-31 18:35:57.401 366 17461.86 31.24 53841.39 88888.00 2008-12-31 18:35:57.901 366 17461.76 31.26 53841.41 88888.00 2008-12-31 18:35:58.401 366 17461.64 31.29 53841.46 88888.00 2008-12-31 18:35:58.901 366 17461.42 31.29 53841.52 88888.00 2008-12-31 18:35:59.401 366 17461.27 31.34 53841.63 88888.00 2008-12-31 18:35:59.901 366 17461.30 31.29 53841.69 88888.00 2008-12-31 18:36:00.401 366 17461.21 31.34 53841.72 88888.00 2008-12-31 18:36:00.901 366 17461.09 31.41 53841.81 88888.00 2008-12-31 18:36:01.401 366 17460.89 31.40 53841.83 88888.00 2008-12-31 18:36:01.901 366 17460.80 31.47 53841.93 88888.00 2008-12-31 18:36:02.401 366 17460.69 31.50 53841.93 88888.00 2008-12-31 18:36:02.901 366 17460.61 31.54 53841.94 88888.00 2008-12-31 18:36:03.401 366 17460.55 31.54 53841.94 88888.00 2008-12-31 18:36:03.901 366 17460.50 31.50 53842.00 88888.00 2008-12-31 18:36:04.401 366 17460.40 31.54 53842.04 88888.00 2008-12-31 18:36:04.901 366 17460.21 31.60 53841.94 88888.00 2008-12-31 18:36:05.401 366 17460.13 31.64 53841.84 88888.00 2008-12-31 18:36:05.901 366 17460.07 31.69 53841.89 88888.00 2008-12-31 18:36:06.401 366 17459.97 31.71 53841.89 88888.00 2008-12-31 18:36:06.901 366 17459.96 31.76 53841.92 88888.00 2008-12-31 18:36:07.401 366 17459.90 31.71 53842.03 88888.00 2008-12-31 18:36:07.901 366 17459.80 31.66 53842.04 88888.00 2008-12-31 18:36:08.401 366 17459.76 31.70 53842.01 88888.00 2008-12-31 18:36:08.901 366 17459.78 31.73 53841.92 88888.00 2008-12-31 18:36:09.401 366 17459.78 31.71 53841.95 88888.00 2008-12-31 18:36:09.901 366 17459.75 31.68 53841.99 88888.00 2008-12-31 18:36:10.401 366 17459.76 31.71 53841.99 88888.00 2008-12-31 18:36:10.901 366 17459.69 31.73 53841.94 88888.00 2008-12-31 18:36:11.401 366 17459.84 31.71 53841.95 88888.00 2008-12-31 18:36:11.901 366 17459.82 31.74 53841.97 88888.00 2008-12-31 18:36:12.401 366 17459.82 31.75 53841.96 88888.00 2008-12-31 18:36:12.901 366 17459.86 31.71 53841.95 88888.00 2008-12-31 18:36:13.401 366 17459.88 31.65 53841.90 88888.00 2008-12-31 18:36:13.901 366 17459.99 31.62 53841.94 88888.00 2008-12-31 18:36:14.398 366 17460.05 31.59 53842.09 88888.00 2008-12-31 18:36:14.908 366 17459.99 31.56 53842.00 88888.00 2008-12-31 18:36:15.408 366 17460.05 31.51 53842.02 88888.00 2008-12-31 18:36:15.908 366 17460.19 31.54 53842.03 88888.00 2008-12-31 18:36:16.408 366 17460.22 31.52 53842.02 88888.00 2008-12-31 18:36:16.908 366 17460.27 31.53 53842.01 88888.00 2008-12-31 18:36:17.408 366 17460.35 31.54 53841.90 88888.00 2008-12-31 18:36:17.908 366 17460.37 31.45 53841.84 88888.00 2008-12-31 18:36:18.408 366 17460.45 31.40 53841.66 88888.00 2008-12-31 18:36:18.908 366 17460.50 31.46 53841.70 88888.00 2008-12-31 18:36:19.408 366 17460.41 31.44 53841.75 88888.00 2008-12-31 18:36:19.908 366 17460.43 31.37 53841.77 88888.00 2008-12-31 18:36:20.408 366 17460.33 31.35 53841.86 88888.00 2008-12-31 18:36:20.908 366 17460.28 31.31 53841.86 88888.00 2008-12-31 18:36:21.408 366 17460.25 31.32 53841.88 88888.00 2008-12-31 18:36:21.908 366 17460.25 31.29 53841.84 88888.00 2008-12-31 18:36:22.408 366 17460.22 31.29 53841.83 88888.00 2008-12-31 18:36:22.908 366 17460.11 31.25 53841.74 88888.00 2008-12-31 18:36:23.408 366 17460.06 31.20 53841.79 88888.00 2008-12-31 18:36:23.908 366 17460.07 31.16 53841.91 88888.00 2008-12-31 18:36:24.408 366 17459.99 31.20 53841.89 88888.00 2008-12-31 18:36:24.908 366 17459.96 31.20 53841.84 88888.00 2008-12-31 18:36:25.408 366 17459.98 31.23 53841.82 88888.00 2008-12-31 18:36:25.908 366 17460.00 31.23 53841.85 88888.00 2008-12-31 18:36:26.408 366 17459.89 31.20 53841.94 88888.00 2008-12-31 18:36:26.908 366 17459.81 31.20 53841.93 88888.00 2008-12-31 18:36:27.408 366 17459.85 31.17 53841.89 88888.00 2008-12-31 18:36:27.908 366 17459.80 31.05 53841.95 88888.00 2008-12-31 18:36:28.408 366 17459.80 31.06 53841.99 88888.00 2008-12-31 18:36:28.908 366 17459.77 31.04 53842.02 88888.00 2008-12-31 18:36:29.408 366 17459.74 31.08 53841.97 88888.00 2008-12-31 18:36:29.908 366 17459.67 31.06 53841.96 88888.00 2008-12-31 18:36:30.408 366 17459.58 31.13 53841.92 88888.00 2008-12-31 18:36:30.908 366 17459.58 31.12 53841.97 88888.00 2008-12-31 18:36:31.408 366 17459.57 31.15 53842.09 88888.00 2008-12-31 18:36:31.908 366 17459.62 31.11 53842.11 88888.00 2008-12-31 18:36:32.408 366 17459.53 31.06 53842.11 88888.00 2008-12-31 18:36:32.908 366 17459.55 31.04 53842.13 88888.00 2008-12-31 18:36:33.408 366 17459.56 31.04 53842.13 88888.00 2008-12-31 18:36:33.908 366 17459.49 31.05 53842.22 88888.00 2008-12-31 18:36:34.408 366 17459.41 31.04 53842.24 88888.00 2008-12-31 18:36:34.908 366 17459.34 31.02 53842.18 88888.00 2008-12-31 18:36:35.408 366 17459.30 31.04 53842.14 88888.00 2008-12-31 18:36:35.908 366 17459.30 31.08 53842.13 88888.00 2008-12-31 18:36:36.408 366 17459.28 31.11 53842.16 88888.00 2008-12-31 18:36:36.908 366 17459.17 31.13 53842.16 88888.00 2008-12-31 18:36:37.408 366 17459.10 31.06 53842.17 88888.00 2008-12-31 18:36:37.908 366 17459.04 30.96 53842.17 88888.00 2008-12-31 18:36:38.408 366 17458.92 30.98 53842.11 88888.00 2008-12-31 18:36:38.908 366 17458.89 31.05 53842.12 88888.00 2008-12-31 18:36:39.408 366 17458.84 31.00 53842.16 88888.00 2008-12-31 18:36:39.908 366 17458.86 31.02 53842.24 88888.00 2008-12-31 18:36:40.408 366 17458.88 31.10 53842.20 88888.00 2008-12-31 18:36:40.908 366 17458.82 31.10 53842.23 88888.00 2008-12-31 18:36:41.408 366 17458.78 31.11 53842.18 88888.00 2008-12-31 18:36:41.908 366 17458.79 31.11 53842.18 88888.00 2008-12-31 18:36:42.408 366 17458.79 31.05 53842.15 88888.00 2008-12-31 18:36:42.908 366 17458.74 31.05 53842.16 88888.00 2008-12-31 18:36:43.408 366 17458.72 30.98 53842.11 88888.00 2008-12-31 18:36:43.908 366 17458.76 30.98 53842.07 88888.00 2008-12-31 18:36:44.408 366 17458.70 31.03 53842.18 88888.00 2008-12-31 18:36:44.908 366 17458.74 31.05 53842.17 88888.00 2008-12-31 18:36:45.408 366 17458.76 31.03 53842.14 88888.00 2008-12-31 18:36:45.908 366 17458.73 31.04 53842.04 88888.00 2008-12-31 18:36:46.408 366 17458.84 31.10 53842.04 88888.00 2008-12-31 18:36:46.908 366 17458.85 31.14 53841.93 88888.00 2008-12-31 18:36:47.408 366 17458.82 31.11 53841.85 88888.00 2008-12-31 18:36:47.908 366 17458.87 31.12 53841.92 88888.00 2008-12-31 18:36:48.408 366 17458.90 31.14 53841.96 88888.00 2008-12-31 18:36:48.908 366 17458.88 31.18 53842.00 88888.00 2008-12-31 18:36:49.408 366 17458.94 31.18 53841.96 88888.00 2008-12-31 18:36:49.908 366 17459.06 31.11 53841.94 88888.00 2008-12-31 18:36:50.408 366 17459.13 31.10 53841.97 88888.00 2008-12-31 18:36:50.908 366 17459.19 31.08 53841.92 88888.00 2008-12-31 18:36:51.408 366 17459.33 31.08 53841.92 88888.00 2008-12-31 18:36:51.908 366 17459.36 31.01 53841.89 88888.00 2008-12-31 18:36:52.408 366 17459.29 30.93 53841.95 88888.00 2008-12-31 18:36:52.908 366 17459.31 30.92 53841.86 88888.00 2008-12-31 18:36:53.408 366 17459.37 30.97 53841.86 88888.00 2008-12-31 18:36:53.908 366 17459.40 30.93 53841.88 88888.00 2008-12-31 18:36:54.408 366 17459.38 30.87 53841.90 88888.00 2008-12-31 18:36:54.908 366 17459.40 30.82 53841.82 88888.00 2008-12-31 18:36:55.408 366 17459.37 30.75 53841.83 88888.00 2008-12-31 18:36:55.908 366 17459.34 30.68 53841.83 88888.00 2008-12-31 18:36:56.408 366 17459.40 30.66 53841.85 88888.00 2008-12-31 18:36:56.908 366 17459.40 30.62 53841.83 88888.00 2008-12-31 18:36:57.408 366 17459.36 30.52 53841.82 88888.00 2008-12-31 18:36:57.908 366 17459.29 30.42 53841.84 88888.00 2008-12-31 18:36:58.408 366 17459.25 30.30 53841.81 88888.00 2008-12-31 18:36:58.908 366 17459.13 30.29 53841.83 88888.00 2008-12-31 18:36:59.408 366 17459.13 30.32 53841.85 88888.00 2008-12-31 18:36:59.908 366 17459.16 30.30 53841.82 88888.00 2008-12-31 18:37:00.408 366 17459.08 30.23 53841.90 88888.00 2008-12-31 18:37:00.908 366 17458.98 30.15 53841.82 88888.00 2008-12-31 18:37:01.408 366 17458.97 30.18 53841.75 88888.00 2008-12-31 18:37:01.908 366 17458.95 30.14 53841.79 88888.00 2008-12-31 18:37:02.408 366 17458.89 30.04 53841.81 88888.00 2008-12-31 18:37:02.908 366 17458.87 29.97 53841.73 88888.00 2008-12-31 18:37:03.408 366 17458.82 29.97 53841.67 88888.00 2008-12-31 18:37:03.908 366 17458.72 29.98 53841.78 88888.00 2008-12-31 18:37:04.408 366 17458.69 29.99 53841.80 88888.00 2008-12-31 18:37:04.908 366 17458.63 30.02 53841.79 88888.00 2008-12-31 18:37:05.408 366 17458.60 30.00 53841.75 88888.00 2008-12-31 18:37:05.908 366 17458.66 30.07 53841.68 88888.00 2008-12-31 18:37:06.408 366 17458.64 30.06 53841.66 88888.00 2008-12-31 18:37:06.908 366 17458.55 30.08 53841.74 88888.00 2008-12-31 18:37:07.408 366 17458.55 30.10 53841.75 88888.00 2008-12-31 18:37:07.908 366 17458.58 30.09 53841.72 88888.00 2008-12-31 18:37:08.408 366 17458.53 30.16 53841.78 88888.00 2008-12-31 18:37:08.908 366 17458.62 30.24 53841.74 88888.00 2008-12-31 18:37:09.408 366 17458.68 30.22 53841.66 88888.00 2008-12-31 18:37:09.908 366 17458.74 30.16 53841.68 88888.00 2008-12-31 18:37:10.408 366 17458.76 30.12 53841.71 88888.00 2008-12-31 18:37:10.908 366 17458.85 30.13 53841.64 88888.00 2008-12-31 18:37:11.408 366 17458.97 30.13 53841.56 88888.00 2008-12-31 18:37:11.908 366 17458.96 30.14 53841.61 88888.00 2008-12-31 18:37:12.408 366 17459.02 30.16 53841.72 88888.00 2008-12-31 18:37:12.908 366 17459.23 30.16 53841.68 88888.00 2008-12-31 18:37:13.408 366 17459.35 30.18 53841.71 88888.00 2008-12-31 18:37:13.908 366 17459.23 30.17 53841.73 88888.00 2008-12-31 18:37:14.408 366 17459.23 30.15 53841.62 88888.00 2008-12-31 18:37:14.908 366 17459.34 30.15 53841.58 88888.00 2008-12-31 18:37:15.408 366 17459.43 30.06 53841.58 88888.00 2008-12-31 18:37:15.908 366 17459.47 30.04 53841.52 88888.00 2008-12-31 18:37:16.408 366 17459.61 29.97 53841.51 88888.00 2008-12-31 18:37:16.908 366 17459.67 29.91 53841.49 88888.00 2008-12-31 18:37:17.408 366 17459.57 29.93 53841.51 88888.00 2008-12-31 18:37:17.908 366 17459.59 29.95 53841.49 88888.00 2008-12-31 18:37:18.408 366 17459.64 29.96 53841.46 88888.00 2008-12-31 18:37:18.908 366 17459.70 29.90 53841.40 88888.00 2008-12-31 18:37:19.408 366 17459.71 29.87 53841.39 88888.00 2008-12-31 18:37:19.908 366 17459.78 29.90 53841.45 88888.00 2008-12-31 18:37:20.408 366 17459.77 29.87 53841.40 88888.00 2008-12-31 18:37:20.908 366 17459.65 29.91 53841.30 88888.00 2008-12-31 18:37:21.408 366 17459.64 29.96 53841.35 88888.00 2008-12-31 18:37:21.908 366 17459.66 29.95 53841.51 88888.00 2008-12-31 18:37:22.408 366 17459.67 29.90 53841.58 88888.00 2008-12-31 18:37:22.908 366 17459.64 29.90 53841.39 88888.00 2008-12-31 18:37:23.408 366 17459.61 29.91 53841.27 88888.00 2008-12-31 18:37:23.908 366 17459.62 29.98 53841.22 88888.00 2008-12-31 18:37:24.408 366 17459.55 29.89 53841.30 88888.00 2008-12-31 18:37:24.908 366 17459.65 29.95 53841.35 88888.00 2008-12-31 18:37:25.408 366 17459.60 30.04 53841.27 88888.00 2008-12-31 18:37:25.908 366 17459.61 30.03 53841.24 88888.00 2008-12-31 18:37:26.408 366 17459.55 30.00 53841.26 88888.00 2008-12-31 18:37:26.908 366 17459.54 30.04 53841.21 88888.00 2008-12-31 18:37:27.408 366 17459.54 30.04 53841.16 88888.00 2008-12-31 18:37:27.908 366 17459.55 30.03 53841.14 88888.00 2008-12-31 18:37:28.408 366 17459.58 30.07 53841.19 88888.00 2008-12-31 18:37:28.908 366 17459.67 30.13 53841.26 88888.00 2008-12-31 18:37:29.408 366 17459.67 30.10 53841.29 88888.00 2008-12-31 18:37:29.908 366 17459.70 30.10 53841.27 88888.00 2008-12-31 18:37:30.408 366 17459.77 30.06 53841.19 88888.00 2008-12-31 18:37:30.908 366 17459.74 30.07 53841.28 88888.00 2008-12-31 18:37:31.408 366 17459.80 30.07 53841.29 88888.00 2008-12-31 18:37:31.908 366 17459.79 30.12 53841.24 88888.00 2008-12-31 18:37:32.408 366 17459.82 30.18 53841.26 88888.00 2008-12-31 18:37:32.908 366 17459.85 30.18 53841.33 88888.00 2008-12-31 18:37:33.408 366 17459.85 30.18 53841.34 88888.00 2008-12-31 18:37:33.908 366 17459.76 30.09 53841.26 88888.00 2008-12-31 18:37:34.408 366 17459.78 29.99 53841.33 88888.00 2008-12-31 18:37:34.908 366 17459.80 29.97 53841.36 88888.00 2008-12-31 18:37:35.408 366 17459.84 30.00 53841.34 88888.00 2008-12-31 18:37:35.908 366 17459.88 29.95 53841.30 88888.00 2008-12-31 18:37:36.408 366 17459.89 29.94 53841.29 88888.00 2008-12-31 18:37:36.908 366 17459.81 29.96 53841.24 88888.00 2008-12-31 18:37:37.408 366 17459.77 29.90 53841.22 88888.00 2008-12-31 18:37:37.908 366 17459.79 29.86 53841.29 88888.00 2008-12-31 18:37:38.408 366 17459.80 29.86 53841.37 88888.00 2008-12-31 18:37:38.908 366 17459.76 29.77 53841.37 88888.00 2008-12-31 18:37:39.408 366 17459.80 29.78 53841.32 88888.00 2008-12-31 18:37:39.908 366 17459.80 29.83 53841.34 88888.00 2008-12-31 18:37:40.408 366 17459.82 29.81 53841.39 88888.00 2008-12-31 18:37:40.908 366 17459.78 29.76 53841.39 88888.00 2008-12-31 18:37:41.408 366 17459.67 29.79 53841.40 88888.00 2008-12-31 18:37:41.908 366 17459.61 29.86 53841.43 88888.00 2008-12-31 18:37:42.408 366 17459.59 29.91 53841.41 88888.00 2008-12-31 18:37:42.908 366 17459.55 30.07 53841.41 88888.00 2008-12-31 18:37:43.408 366 17459.57 30.18 53841.30 88888.00 2008-12-31 18:37:43.908 366 17459.65 30.16 53841.28 88888.00 2008-12-31 18:37:44.408 366 17459.58 30.29 53841.26 88888.00 2008-12-31 18:37:44.908 366 17459.58 30.32 53841.22 88888.00 2008-12-31 18:37:45.408 366 17459.58 30.35 53841.28 88888.00 2008-12-31 18:37:45.908 366 17459.68 30.43 53841.37 88888.00 2008-12-31 18:37:46.408 366 17459.72 30.51 53841.25 88888.00 2008-12-31 18:37:46.908 366 17459.69 30.54 53841.19 88888.00 2008-12-31 18:37:47.408 366 17459.75 30.51 53841.21 88888.00 2008-12-31 18:37:47.908 366 17459.75 30.52 53841.24 88888.00 2008-12-31 18:37:48.408 366 17459.87 30.58 53841.26 88888.00 2008-12-31 18:37:48.908 366 17459.90 30.59 53841.17 88888.00 2008-12-31 18:37:49.408 366 17459.90 30.66 53841.21 88888.00 2008-12-31 18:37:49.908 366 17459.88 30.59 53841.24 88888.00 2008-12-31 18:37:50.408 366 17459.98 30.56 53841.25 88888.00 2008-12-31 18:37:50.908 366 17459.96 30.63 53841.17 88888.00 2008-12-31 18:37:51.408 366 17459.95 30.64 53841.18 88888.00 2008-12-31 18:37:51.908 366 17460.00 30.58 53841.21 88888.00 2008-12-31 18:37:52.408 366 17460.08 30.64 53841.15 88888.00 2008-12-31 18:37:52.908 366 17460.11 30.59 53841.11 88888.00 2008-12-31 18:37:53.408 366 17460.18 30.55 53841.16 88888.00 2008-12-31 18:37:53.908 366 17460.15 30.49 53841.15 88888.00 2008-12-31 18:37:54.408 366 17460.15 30.48 53841.10 88888.00 2008-12-31 18:37:54.908 366 17460.07 30.49 53841.08 88888.00 2008-12-31 18:37:55.408 366 17460.11 30.52 53841.13 88888.00 2008-12-31 18:37:55.908 366 17460.18 30.53 53841.16 88888.00 2008-12-31 18:37:56.408 366 17460.13 30.55 53841.14 88888.00 2008-12-31 18:37:56.908 366 17460.06 30.58 53841.06 88888.00 2008-12-31 18:37:57.408 366 17460.05 30.57 53841.06 88888.00 2008-12-31 18:37:57.908 366 17459.98 30.59 53841.10 88888.00 2008-12-31 18:37:58.408 366 17459.99 30.63 53841.19 88888.00 2008-12-31 18:37:58.908 366 17460.01 30.69 53841.19 88888.00 2008-12-31 18:37:59.408 366 17460.06 30.65 53841.19 88888.00 2008-12-31 18:37:59.908 366 17460.04 30.64 53841.21 88888.00 2008-12-31 18:38:00.408 366 17459.99 30.65 53841.16 88888.00 2008-12-31 18:38:00.908 366 17459.97 30.69 53841.18 88888.00 2008-12-31 18:38:01.408 366 17459.95 30.67 53841.14 88888.00 2008-12-31 18:38:01.908 366 17459.94 30.71 53841.12 88888.00 2008-12-31 18:38:02.408 366 17459.92 30.78 53841.15 88888.00 2008-12-31 18:38:02.908 366 17459.99 30.81 53841.21 88888.00 2008-12-31 18:38:03.408 366 17459.95 30.85 53841.30 88888.00 2008-12-31 18:38:03.908 366 17459.89 30.77 53841.25 88888.00 2008-12-31 18:38:04.408 366 17459.88 30.66 53841.17 88888.00 2008-12-31 18:38:04.908 366 17459.87 30.61 53841.18 88888.00 2008-12-31 18:38:05.408 366 17459.86 30.61 53841.22 88888.00 2008-12-31 18:38:05.908 366 17459.78 30.58 53841.19 88888.00 2008-12-31 18:38:06.408 366 17459.72 30.57 53841.15 88888.00 2008-12-31 18:38:06.908 366 17459.81 30.56 53841.15 88888.00 2008-12-31 18:38:07.408 366 17459.78 30.52 53841.22 88888.00 2008-12-31 18:38:07.908 366 17459.80 30.42 53841.24 88888.00 2008-12-31 18:38:08.408 366 17459.72 30.37 53841.21 88888.00 2008-12-31 18:38:08.908 366 17459.66 30.34 53841.23 88888.00 2008-12-31 18:38:09.408 366 17459.61 30.25 53841.21 88888.00 2008-12-31 18:38:09.908 366 17459.61 30.24 53841.24 88888.00 2008-12-31 18:38:10.408 366 17459.58 30.18 53841.18 88888.00 2008-12-31 18:38:10.908 366 17459.62 30.07 53841.19 88888.00 2008-12-31 18:38:11.408 366 17459.60 29.98 53841.24 88888.00 2008-12-31 18:38:11.908 366 17459.60 29.95 53841.25 88888.00 2008-12-31 18:38:12.408 366 17459.56 29.94 53841.24 88888.00 2008-12-31 18:38:12.908 366 17459.50 29.91 53841.27 88888.00 2008-12-31 18:38:13.408 366 17459.47 29.86 53841.24 88888.00 2008-12-31 18:38:13.908 366 17459.49 29.84 53841.23 88888.00 2008-12-31 18:38:14.408 366 17459.47 29.79 53841.21 88888.00 2008-12-31 18:38:14.908 366 17459.40 29.83 53841.19 88888.00 2008-12-31 18:38:15.408 366 17459.30 29.93 53841.16 88888.00 2008-12-31 18:38:15.908 366 17459.25 30.05 53841.23 88888.00 2008-12-31 18:38:16.408 366 17459.26 30.05 53841.26 88888.00 2008-12-31 18:38:16.908 366 17459.30 30.04 53841.27 88888.00 2008-12-31 18:38:17.408 366 17459.25 30.09 53841.25 88888.00 2008-12-31 18:38:17.908 366 17459.20 30.15 53841.28 88888.00 2008-12-31 18:38:18.408 366 17459.18 30.26 53841.36 88888.00 2008-12-31 18:38:18.908 366 17459.25 30.30 53841.39 88888.00 2008-12-31 18:38:19.408 366 17459.21 30.32 53841.35 88888.00 2008-12-31 18:38:19.908 366 17459.30 30.42 53841.39 88888.00 2008-12-31 18:38:20.408 366 17459.33 30.45 53841.46 88888.00 2008-12-31 18:38:20.908 366 17459.29 30.49 53841.41 88888.00 2008-12-31 18:38:21.408 366 17459.29 30.62 53841.30 88888.00 2008-12-31 18:38:21.908 366 17459.39 30.74 53841.18 88888.00 2008-12-31 18:38:22.408 366 17459.44 30.72 53841.22 88888.00 2008-12-31 18:38:22.908 366 17459.47 30.72 53841.23 88888.00 2008-12-31 18:38:23.408 366 17459.51 30.76 53841.04 88888.00 2008-12-31 18:38:23.908 366 17459.56 30.79 53841.10 88888.00 2008-12-31 18:38:24.408 366 17459.71 30.84 53841.06 88888.00 2008-12-31 18:38:24.908 366 17459.72 30.78 53841.07 88888.00 2008-12-31 18:38:25.408 366 17459.70 30.81 53841.13 88888.00 2008-12-31 18:38:25.908 366 17459.66 30.77 53841.23 88888.00 2008-12-31 18:38:26.408 366 17459.72 30.78 53841.23 88888.00 2008-12-31 18:38:26.908 366 17459.72 30.78 53841.12 88888.00 2008-12-31 18:38:27.408 366 17459.69 30.74 53841.08 88888.00 2008-12-31 18:38:27.908 366 17459.65 30.68 53841.04 88888.00 2008-12-31 18:38:28.408 366 17459.58 30.59 53841.05 88888.00 2008-12-31 18:38:28.908 366 17459.61 30.55 53841.11 88888.00 2008-12-31 18:38:29.408 366 17459.66 30.49 53841.08 88888.00 2008-12-31 18:38:29.908 366 17459.68 30.42 53841.07 88888.00 2008-12-31 18:38:30.408 366 17459.65 30.28 53841.12 88888.00 2008-12-31 18:38:30.908 366 17459.50 30.23 53841.18 88888.00 2008-12-31 18:38:31.408 366 17459.45 30.12 53841.22 88888.00 2008-12-31 18:38:31.908 366 17459.45 30.06 53841.22 88888.00 2008-12-31 18:38:32.408 366 17459.36 30.02 53841.21 88888.00 2008-12-31 18:38:32.908 366 17459.33 29.99 53841.27 88888.00 2008-12-31 18:38:33.408 366 17459.33 29.96 53841.27 88888.00 2008-12-31 18:38:33.908 366 17459.25 29.97 53841.35 88888.00 2008-12-31 18:38:34.408 366 17459.15 29.94 53841.43 88888.00 2008-12-31 18:38:34.908 366 17459.03 29.94 53841.38 88888.00 2008-12-31 18:38:35.408 366 17458.99 29.96 53841.40 88888.00 2008-12-31 18:38:35.908 366 17459.03 30.02 53841.34 88888.00 2008-12-31 18:38:36.408 366 17459.02 29.98 53841.25 88888.00 2008-12-31 18:38:36.908 366 17458.96 29.98 53841.25 88888.00 2008-12-31 18:38:37.408 366 17458.79 30.04 53841.22 88888.00 2008-12-31 18:38:37.908 366 17458.76 30.04 53841.21 88888.00 2008-12-31 18:38:38.408 366 17458.72 29.95 53841.19 88888.00 2008-12-31 18:38:38.908 366 17458.68 29.96 53841.32 88888.00 2008-12-31 18:38:39.408 366 17458.72 30.07 53841.34 88888.00 2008-12-31 18:38:39.908 366 17458.75 30.10 53841.35 88888.00 2008-12-31 18:38:40.408 366 17458.69 30.07 53841.36 88888.00 2008-12-31 18:38:40.908 366 17458.57 30.14 53841.37 88888.00 2008-12-31 18:38:41.408 366 17458.49 30.17 53841.44 88888.00 2008-12-31 18:38:41.908 366 17458.39 30.22 53841.39 88888.00 2008-12-31 18:38:42.408 366 17458.36 30.09 53841.39 88888.00 2008-12-31 18:38:42.908 366 17458.33 30.06 53841.37 88888.00 2008-12-31 18:38:43.408 366 17458.24 30.04 53841.41 88888.00 2008-12-31 18:38:43.908 366 17458.16 30.06 53841.43 88888.00 2008-12-31 18:38:44.408 366 17458.14 30.00 53841.37 88888.00 2008-12-31 18:38:44.908 366 17458.14 29.90 53841.32 88888.00 2008-12-31 18:38:45.408 366 17458.07 29.85 53841.37 88888.00 2008-12-31 18:38:45.908 366 17458.02 29.84 53841.30 88888.00 2008-12-31 18:38:46.408 366 17457.95 29.79 53841.39 88888.00 2008-12-31 18:38:46.908 366 17457.92 29.81 53841.45 88888.00 2008-12-31 18:38:47.408 366 17457.97 29.83 53841.43 88888.00 2008-12-31 18:38:47.908 366 17457.98 29.86 53841.38 88888.00 2008-12-31 18:38:48.408 366 17458.00 29.76 53841.39 88888.00 2008-12-31 18:38:48.908 366 17457.87 29.70 53841.39 88888.00 2008-12-31 18:38:49.408 366 17457.87 29.66 53841.43 88888.00 2008-12-31 18:38:49.908 366 17457.94 29.65 53841.28 88888.00 2008-12-31 18:38:50.408 366 17457.93 29.63 53841.32 88888.00 2008-12-31 18:38:50.908 366 17457.92 29.66 53841.39 88888.00 2008-12-31 18:38:51.408 366 17458.04 29.68 53841.33 88888.00 2008-12-31 18:38:51.908 366 17458.09 29.70 53841.27 88888.00 2008-12-31 18:38:52.408 366 17458.11 29.68 53841.30 88888.00 2008-12-31 18:38:52.908 366 17458.15 29.70 53841.30 88888.00 2008-12-31 18:38:53.408 366 17458.25 29.77 53841.33 88888.00 2008-12-31 18:38:53.908 366 17458.33 29.81 53841.38 88888.00 2008-12-31 18:38:54.408 366 17458.37 29.77 53841.35 88888.00 2008-12-31 18:38:54.908 366 17458.37 29.78 53841.30 88888.00 2008-12-31 18:38:55.408 366 17458.36 29.77 53841.34 88888.00 2008-12-31 18:38:55.908 366 17458.39 29.77 53841.36 88888.00 2008-12-31 18:38:56.408 366 17458.38 29.81 53841.36 88888.00 2008-12-31 18:38:56.908 366 17458.49 29.87 53841.36 88888.00 2008-12-31 18:38:57.405 366 17458.58 29.89 53841.32 88888.00 2008-12-31 18:38:57.905 366 17458.67 29.87 53841.30 88888.00 2008-12-31 18:38:58.405 366 17458.64 29.87 53841.25 88888.00 2008-12-31 18:38:58.905 366 17458.55 29.85 53841.22 88888.00 2008-12-31 18:38:59.405 366 17458.45 29.85 53841.13 88888.00 2008-12-31 18:38:59.905 366 17458.44 29.86 53841.12 88888.00 2008-12-31 18:39:00.405 366 17458.47 29.91 53841.12 88888.00 2008-12-31 18:39:00.905 366 17458.53 29.87 53841.21 88888.00 2008-12-31 18:39:01.405 366 17458.51 29.90 53841.17 88888.00 2008-12-31 18:39:01.905 366 17458.42 29.86 53841.23 88888.00 2008-12-31 18:39:02.405 366 17458.37 29.89 53841.30 88888.00 2008-12-31 18:39:02.905 366 17458.33 29.86 53841.27 88888.00 2008-12-31 18:39:03.405 366 17458.35 29.83 53841.24 88888.00 2008-12-31 18:39:03.905 366 17458.27 29.86 53841.22 88888.00 2008-12-31 18:39:04.405 366 17458.13 29.88 53841.17 88888.00 2008-12-31 18:39:04.905 366 17458.06 29.84 53841.23 88888.00 2008-12-31 18:39:05.405 366 17457.95 29.83 53841.21 88888.00 2008-12-31 18:39:05.905 366 17457.92 29.84 53841.29 88888.00 2008-12-31 18:39:06.405 366 17457.81 29.77 53841.30 88888.00 2008-12-31 18:39:06.905 366 17457.76 29.73 53841.35 88888.00 2008-12-31 18:39:07.405 366 17457.63 29.79 53841.38 88888.00 2008-12-31 18:39:07.905 366 17457.54 29.73 53841.39 88888.00 2008-12-31 18:39:08.405 366 17457.37 29.78 53841.37 88888.00 2008-12-31 18:39:08.905 366 17457.30 29.78 53841.34 88888.00 2008-12-31 18:39:09.405 366 17457.35 29.77 53841.37 88888.00 2008-12-31 18:39:09.905 366 17457.26 29.76 53841.44 88888.00 2008-12-31 18:39:10.405 366 17457.24 29.78 53841.50 88888.00 2008-12-31 18:39:10.905 366 17457.25 29.87 53841.50 88888.00 2008-12-31 18:39:11.405 366 17457.27 29.89 53841.41 88888.00 2008-12-31 18:39:11.905 366 17457.24 29.87 53841.43 88888.00 2008-12-31 18:39:12.405 366 17457.14 29.90 53841.48 88888.00 2008-12-31 18:39:12.905 366 17457.12 29.96 53841.47 88888.00 2008-12-31 18:39:13.405 366 17457.11 30.04 53841.51 88888.00 2008-12-31 18:39:13.905 366 17457.09 30.07 53841.43 88888.00 2008-12-31 18:39:14.405 366 17457.10 30.13 53841.52 88888.00 2008-12-31 18:39:14.905 366 17457.00 30.12 53841.58 88888.00 2008-12-31 18:39:15.405 366 17457.05 30.13 53841.53 88888.00 2008-12-31 18:39:15.905 366 17457.13 30.18 53841.44 88888.00 2008-12-31 18:39:16.405 366 17457.06 30.25 53841.51 88888.00 2008-12-31 18:39:16.905 366 17457.12 30.24 53841.57 88888.00 2008-12-31 18:39:17.405 366 17457.15 30.23 53841.48 88888.00 2008-12-31 18:39:17.905 366 17457.15 30.29 53841.36 88888.00 2008-12-31 18:39:18.405 366 17457.23 30.32 53841.39 88888.00 2008-12-31 18:39:18.905 366 17457.25 30.30 53841.33 88888.00 2008-12-31 18:39:19.405 366 17457.24 30.26 53841.22 88888.00 2008-12-31 18:39:19.905 366 17457.29 30.22 53841.29 88888.00 2008-12-31 18:39:20.405 366 17457.23 30.26 53841.28 88888.00 2008-12-31 18:39:20.905 366 17457.26 30.18 53841.24 88888.00 2008-12-31 18:39:21.405 366 17457.34 30.15 53841.18 88888.00 2008-12-31 18:39:21.905 366 17457.29 30.13 53841.15 88888.00 2008-12-31 18:39:22.405 366 17457.34 30.09 53841.14 88888.00 2008-12-31 18:39:22.905 366 17457.41 30.12 53841.25 88888.00 2008-12-31 18:39:23.405 366 17457.52 30.08 53841.15 88888.00 2008-12-31 18:39:23.905 366 17457.57 29.98 53841.10 88888.00 2008-12-31 18:39:24.405 366 17457.65 29.95 53841.08 88888.00 2008-12-31 18:39:24.905 366 17457.73 29.91 53841.10 88888.00 2008-12-31 18:39:25.405 366 17457.82 29.88 53841.08 88888.00 2008-12-31 18:39:25.905 366 17457.92 29.79 53841.08 88888.00 2008-12-31 18:39:26.405 366 17458.06 29.69 53841.03 88888.00 2008-12-31 18:39:26.905 366 17458.06 29.58 53841.04 88888.00 2008-12-31 18:39:27.405 366 17458.12 29.52 53841.06 88888.00 2008-12-31 18:39:27.905 366 17458.18 29.51 53841.05 88888.00 2008-12-31 18:39:28.405 366 17458.22 29.41 53841.02 88888.00 2008-12-31 18:39:28.905 366 17458.31 29.41 53840.99 88888.00 2008-12-31 18:39:29.405 366 17458.43 29.35 53840.97 88888.00 2008-12-31 18:39:29.905 366 17458.49 29.36 53840.99 88888.00 2008-12-31 18:39:30.405 366 17458.47 29.34 53840.99 88888.00 2008-12-31 18:39:30.905 366 17458.41 29.25 53841.07 88888.00 2008-12-31 18:39:31.405 366 17458.48 29.29 53841.04 88888.00 2008-12-31 18:39:31.905 366 17458.49 29.30 53841.02 88888.00 2008-12-31 18:39:32.405 366 17458.53 29.31 53841.05 88888.00 2008-12-31 18:39:32.905 366 17458.49 29.29 53841.01 88888.00 2008-12-31 18:39:33.405 366 17458.46 29.30 53841.05 88888.00 2008-12-31 18:39:33.905 366 17458.51 29.34 53841.11 88888.00 2008-12-31 18:39:34.405 366 17458.51 29.37 53841.08 88888.00 2008-12-31 18:39:34.905 366 17458.51 29.31 53841.06 88888.00 2008-12-31 18:39:35.405 366 17458.45 29.31 53841.07 88888.00 2008-12-31 18:39:35.905 366 17458.29 29.35 53841.08 88888.00 2008-12-31 18:39:36.405 366 17458.23 29.38 53841.05 88888.00 2008-12-31 18:39:36.905 366 17458.19 29.35 53841.12 88888.00 2008-12-31 18:39:37.405 366 17458.12 29.36 53841.17 88888.00 2008-12-31 18:39:37.905 366 17458.06 29.40 53841.13 88888.00 2008-12-31 18:39:38.405 366 17457.96 29.40 53841.21 88888.00 2008-12-31 18:39:38.905 366 17457.88 29.42 53841.27 88888.00 2008-12-31 18:39:39.405 366 17457.91 29.50 53841.24 88888.00 2008-12-31 18:39:39.905 366 17457.84 29.54 53841.10 88888.00 2008-12-31 18:39:40.405 366 17457.74 29.55 53841.08 88888.00 2008-12-31 18:39:40.905 366 17457.68 29.61 53841.11 88888.00 2008-12-31 18:39:41.405 366 17457.65 29.74 53841.12 88888.00 2008-12-31 18:39:41.905 366 17457.56 29.80 53841.05 88888.00 2008-12-31 18:39:42.405 366 17457.55 29.80 53841.02 88888.00 2008-12-31 18:39:42.905 366 17457.54 29.84 53841.07 88888.00 2008-12-31 18:39:43.405 366 17457.53 29.79 53841.11 88888.00 2008-12-31 18:39:43.905 366 17457.57 29.85 53841.02 88888.00 2008-12-31 18:39:44.405 366 17457.62 29.96 53841.06 88888.00 2008-12-31 18:39:44.905 366 17457.58 29.95 53840.99 88888.00 2008-12-31 18:39:45.405 366 17457.58 29.97 53840.97 88888.00 2008-12-31 18:39:45.905 366 17457.61 29.95 53841.10 88888.00 2008-12-31 18:39:46.405 366 17457.68 29.93 53841.11 88888.00 2008-12-31 18:39:46.905 366 17457.72 29.79 53841.01 88888.00 2008-12-31 18:39:47.405 366 17457.74 29.78 53840.94 88888.00 2008-12-31 18:39:47.905 366 17457.77 29.75 53841.00 88888.00 2008-12-31 18:39:48.405 366 17457.80 29.77 53840.94 88888.00 2008-12-31 18:39:48.905 366 17457.86 29.78 53841.00 88888.00 2008-12-31 18:39:49.405 366 17457.85 29.75 53840.96 88888.00 2008-12-31 18:39:49.905 366 17457.84 29.66 53840.82 88888.00 2008-12-31 18:39:50.405 366 17457.85 29.61 53840.82 88888.00 2008-12-31 18:39:50.905 366 17457.95 29.59 53840.93 88888.00 2008-12-31 18:39:51.405 366 17458.04 29.59 53840.87 88888.00 2008-12-31 18:39:51.905 366 17458.11 29.58 53840.83 88888.00 2008-12-31 18:39:52.405 366 17458.16 29.54 53840.96 88888.00 2008-12-31 18:39:52.905 366 17458.28 29.50 53840.89 88888.00 2008-12-31 18:39:53.405 366 17458.35 29.44 53840.88 88888.00 2008-12-31 18:39:53.905 366 17458.48 29.39 53840.71 88888.00 2008-12-31 18:39:54.405 366 17458.54 29.38 53840.69 88888.00 2008-12-31 18:39:54.905 366 17458.58 29.34 53840.69 88888.00 2008-12-31 18:39:55.405 366 17458.65 29.25 53840.69 88888.00 2008-12-31 18:39:55.905 366 17458.86 29.25 53840.68 88888.00 2008-12-31 18:39:56.405 366 17459.00 29.19 53840.68 88888.00 2008-12-31 18:39:56.905 366 17458.99 29.09 53840.67 88888.00 2008-12-31 18:39:57.405 366 17459.04 29.06 53840.56 88888.00 2008-12-31 18:39:57.905 366 17459.08 28.98 53840.48 88888.00 2008-12-31 18:39:58.405 366 17459.08 29.01 53840.50 88888.00 2008-12-31 18:39:58.905 366 17459.09 29.10 53840.48 88888.00 2008-12-31 18:39:59.405 366 17459.28 29.10 53840.46 88888.00 2008-12-31 18:39:59.905 366 17459.39 29.05 53840.49 88888.00 2008-12-31 18:40:00.405 366 17459.37 29.10 53840.44 88888.00 2008-12-31 18:40:00.905 366 17459.36 29.06 53840.36 88888.00 2008-12-31 18:40:01.405 366 17459.38 28.99 53840.39 88888.00 2008-12-31 18:40:01.905 366 17459.40 29.03 53840.49 88888.00 2008-12-31 18:40:02.405 366 17459.39 29.05 53840.55 88888.00 2008-12-31 18:40:02.905 366 17459.35 29.01 53840.57 88888.00 2008-12-31 18:40:03.405 366 17459.33 28.99 53840.58 88888.00 2008-12-31 18:40:03.905 366 17459.26 28.97 53840.55 88888.00 2008-12-31 18:40:04.405 366 17459.20 28.93 53840.42 88888.00 2008-12-31 18:40:04.905 366 17459.08 28.92 53840.45 88888.00 2008-12-31 18:40:05.405 366 17459.00 28.92 53840.57 88888.00 2008-12-31 18:40:05.905 366 17459.10 28.98 53840.56 88888.00 2008-12-31 18:40:06.405 366 17459.03 28.93 53840.56 88888.00 2008-12-31 18:40:06.905 366 17458.90 28.93 53840.63 88888.00 2008-12-31 18:40:07.405 366 17458.77 28.95 53840.60 88888.00 2008-12-31 18:40:07.905 366 17458.69 28.99 53840.57 88888.00 2008-12-31 18:40:08.405 366 17458.58 28.98 53840.60 88888.00 2008-12-31 18:40:08.905 366 17458.57 28.97 53840.61 88888.00 2008-12-31 18:40:09.405 366 17458.55 28.97 53840.70 88888.00 2008-12-31 18:40:09.905 366 17458.46 28.99 53840.73 88888.00 2008-12-31 18:40:10.405 366 17458.46 29.13 53840.78 88888.00 2008-12-31 18:40:10.905 366 17458.39 29.20 53840.83 88888.00 2008-12-31 18:40:11.405 366 17458.36 29.17 53840.81 88888.00 2008-12-31 18:40:11.905 366 17458.36 29.19 53840.79 88888.00 2008-12-31 18:40:12.405 366 17458.37 29.27 53840.92 88888.00 2008-12-31 18:40:12.905 366 17458.33 29.28 53840.91 88888.00 2008-12-31 18:40:13.405 366 17458.26 29.27 53841.02 88888.00 2008-12-31 18:40:13.905 366 17458.31 29.29 53840.94 88888.00 2008-12-31 18:40:14.405 366 17458.37 29.27 53840.83 88888.00 2008-12-31 18:40:14.905 366 17458.27 29.22 53840.85 88888.00 2008-12-31 18:40:15.405 366 17458.25 29.26 53840.92 88888.00 2008-12-31 18:40:15.905 366 17458.34 29.29 53840.93 88888.00 2008-12-31 18:40:16.405 366 17458.31 29.27 53840.89 88888.00 2008-12-31 18:40:16.905 366 17458.24 29.25 53840.83 88888.00 2008-12-31 18:40:17.405 366 17458.22 29.27 53840.83 88888.00 2008-12-31 18:40:17.905 366 17458.14 29.28 53840.87 88888.00 2008-12-31 18:40:18.405 366 17458.18 29.21 53840.82 88888.00 2008-12-31 18:40:18.905 366 17458.25 29.21 53840.78 88888.00 2008-12-31 18:40:19.405 366 17458.33 29.25 53840.76 88888.00 2008-12-31 18:40:19.905 366 17458.27 29.19 53840.71 88888.00 2008-12-31 18:40:20.405 366 17458.28 29.17 53840.66 88888.00 2008-12-31 18:40:20.905 366 17458.26 29.16 53840.72 88888.00 2008-12-31 18:40:21.405 366 17458.37 29.09 53840.65 88888.00 2008-12-31 18:40:21.905 366 17458.41 29.01 53840.54 88888.00 2008-12-31 18:40:22.405 366 17458.43 28.97 53840.50 88888.00 2008-12-31 18:40:22.905 366 17458.47 28.98 53840.45 88888.00 2008-12-31 18:40:23.405 366 17458.51 28.97 53840.43 88888.00 2008-12-31 18:40:23.905 366 17458.60 28.87 53840.52 88888.00 2008-12-31 18:40:24.405 366 17458.69 28.81 53840.60 88888.00 2008-12-31 18:40:24.905 366 17458.79 28.76 53840.60 88888.00 2008-12-31 18:40:25.405 366 17458.78 28.64 53840.62 88888.00 2008-12-31 18:40:25.905 366 17458.94 28.60 53840.61 88888.00 2008-12-31 18:40:26.405 366 17459.09 28.52 53840.59 88888.00 2008-12-31 18:40:26.905 366 17459.25 28.48 53840.54 88888.00 2008-12-31 18:40:27.405 366 17459.43 28.40 53840.49 88888.00 2008-12-31 18:40:27.905 366 17459.54 28.39 53840.54 88888.00 2008-12-31 18:40:28.405 366 17459.66 28.43 53840.56 88888.00 2008-12-31 18:40:28.905 366 17459.77 28.38 53840.55 88888.00 2008-12-31 18:40:29.405 366 17459.90 28.40 53840.46 88888.00 2008-12-31 18:40:29.905 366 17459.96 28.40 53840.43 88888.00 2008-12-31 18:40:30.405 366 17460.08 28.37 53840.39 88888.00 2008-12-31 18:40:30.905 366 17460.16 28.37 53840.40 88888.00 2008-12-31 18:40:31.405 366 17460.20 28.46 53840.37 88888.00 2008-12-31 18:40:31.905 366 17460.25 28.48 53840.34 88888.00 2008-12-31 18:40:32.405 366 17460.29 28.51 53840.39 88888.00 2008-12-31 18:40:32.905 366 17460.38 28.57 53840.39 88888.00 2008-12-31 18:40:33.405 366 17460.39 28.56 53840.43 88888.00 2008-12-31 18:40:33.905 366 17460.46 28.63 53840.39 88888.00 2008-12-31 18:40:34.405 366 17460.42 28.78 53840.34 88888.00 2008-12-31 18:40:34.905 366 17460.31 28.87 53840.39 88888.00 2008-12-31 18:40:35.405 366 17460.35 28.85 53840.35 88888.00 2008-12-31 18:40:35.905 366 17460.39 28.88 53840.43 88888.00 2008-12-31 18:40:36.405 366 17460.39 28.89 53840.43 88888.00 2008-12-31 18:40:36.905 366 17460.32 28.90 53840.47 88888.00 2008-12-31 18:40:37.405 366 17460.27 28.99 53840.49 88888.00 2008-12-31 18:40:37.905 366 17460.10 29.07 53840.40 88888.00 2008-12-31 18:40:38.405 366 17459.95 29.12 53840.43 88888.00 2008-12-31 18:40:38.905 366 17459.87 29.19 53840.51 88888.00 2008-12-31 18:40:39.405 366 17459.79 29.26 53840.59 88888.00 2008-12-31 18:40:39.905 366 17459.60 29.21 53840.56 88888.00 2008-12-31 18:40:40.405 366 17459.49 29.20 53840.58 88888.00 2008-12-31 18:40:40.905 366 17459.35 29.28 53840.65 88888.00 2008-12-31 18:40:41.405 366 17459.25 29.35 53840.66 88888.00 2008-12-31 18:40:41.905 366 17459.17 29.32 53840.68 88888.00 2008-12-31 18:40:42.405 366 17459.03 29.27 53840.73 88888.00 2008-12-31 18:40:42.905 366 17458.86 29.32 53840.87 88888.00 2008-12-31 18:40:43.405 366 17458.72 29.38 53840.90 88888.00 2008-12-31 18:40:43.905 366 17458.62 29.38 53841.00 88888.00 2008-12-31 18:40:44.405 366 17458.43 29.41 53841.05 88888.00 2008-12-31 18:40:44.905 366 17458.25 29.39 53841.11 88888.00 2008-12-31 18:40:45.405 366 17458.19 29.40 53841.04 88888.00 2008-12-31 18:40:45.905 366 17458.03 29.39 53841.00 88888.00 2008-12-31 18:40:46.405 366 17457.92 29.31 53841.03 88888.00 2008-12-31 18:40:46.905 366 17457.83 29.27 53841.00 88888.00 2008-12-31 18:40:47.405 366 17457.76 29.29 53841.05 88888.00 2008-12-31 18:40:47.905 366 17457.82 29.28 53841.12 88888.00 2008-12-31 18:40:48.405 366 17457.87 29.21 53841.11 88888.00 2008-12-31 18:40:48.905 366 17457.95 29.21 53841.04 88888.00 2008-12-31 18:40:49.405 366 17457.95 29.22 53841.08 88888.00 2008-12-31 18:40:49.905 366 17457.98 29.15 53841.02 88888.00 2008-12-31 18:40:50.405 366 17458.13 29.12 53840.93 88888.00 2008-12-31 18:40:50.905 366 17458.34 29.09 53840.91 88888.00 2008-12-31 18:40:51.405 366 17458.55 29.05 53840.90 88888.00 2008-12-31 18:40:51.905 366 17458.73 29.05 53840.85 88888.00 2008-12-31 18:40:52.405 366 17458.88 28.97 53840.83 88888.00 2008-12-31 18:40:52.905 366 17459.11 28.95 53840.73 88888.00 2008-12-31 18:40:53.405 366 17459.37 28.85 53840.67 88888.00 2008-12-31 18:40:53.905 366 17459.56 28.76 53840.56 88888.00 2008-12-31 18:40:54.405 366 17459.81 28.73 53840.54 88888.00 2008-12-31 18:40:54.905 366 17460.08 28.68 53840.63 88888.00 2008-12-31 18:40:55.405 366 17460.32 28.61 53840.61 88888.00 2008-12-31 18:40:55.905 366 17460.42 28.49 53840.52 88888.00 2008-12-31 18:40:56.405 366 17460.55 28.44 53840.45 88888.00 2008-12-31 18:40:56.905 366 17460.80 28.39 53840.28 88888.00 2008-12-31 18:40:57.405 366 17461.02 28.34 53840.18 88888.00 2008-12-31 18:40:57.905 366 17461.12 28.35 53840.25 88888.00 2008-12-31 18:40:58.405 366 17461.21 28.33 53840.34 88888.00 2008-12-31 18:40:58.905 366 17461.31 28.29 53840.29 88888.00 2008-12-31 18:40:59.405 366 17461.39 28.30 53840.31 88888.00 2008-12-31 18:40:59.905 366 17461.39 28.29 53840.27 88888.00 2008-12-31 18:41:00.405 366 17461.35 28.25 53840.23 88888.00 2008-12-31 18:41:00.905 366 17461.41 28.31 53840.15 88888.00 2008-12-31 18:41:01.405 366 17461.34 28.38 53840.15 88888.00 2008-12-31 18:41:01.905 366 17461.32 28.34 53840.11 88888.00 2008-12-31 18:41:02.405 366 17461.35 28.35 53840.09 88888.00 2008-12-31 18:41:02.905 366 17461.24 28.39 53840.15 88888.00 2008-12-31 18:41:03.405 366 17461.07 28.44 53840.24 88888.00 2008-12-31 18:41:03.905 366 17460.91 28.46 53840.28 88888.00 2008-12-31 18:41:04.405 366 17460.81 28.57 53840.29 88888.00 2008-12-31 18:41:04.905 366 17460.66 28.64 53840.32 88888.00 2008-12-31 18:41:05.405 366 17460.55 28.73 53840.35 88888.00 2008-12-31 18:41:05.905 366 17460.49 28.78 53840.45 88888.00 2008-12-31 18:41:06.405 366 17460.35 28.81 53840.32 88888.00 2008-12-31 18:41:06.905 366 17460.22 28.83 53840.37 88888.00 2008-12-31 18:41:07.405 366 17460.17 28.90 53840.47 88888.00 2008-12-31 18:41:07.905 366 17459.89 29.00 53840.54 88888.00 2008-12-31 18:41:08.405 366 17459.74 29.05 53840.63 88888.00 2008-12-31 18:41:08.905 366 17459.60 29.13 53840.60 88888.00 2008-12-31 18:41:09.405 366 17459.51 29.18 53840.56 88888.00 2008-12-31 18:41:09.905 366 17459.47 29.29 53840.57 88888.00 2008-12-31 18:41:10.405 366 17459.30 29.32 53840.61 88888.00 2008-12-31 18:41:10.905 366 17459.23 29.36 53840.63 88888.00 2008-12-31 18:41:11.405 366 17459.11 29.31 53840.69 88888.00 2008-12-31 18:41:11.905 366 17459.04 29.25 53840.70 88888.00 2008-12-31 18:41:12.405 366 17458.98 29.26 53840.78 88888.00 2008-12-31 18:41:12.905 366 17458.90 29.26 53840.81 88888.00 2008-12-31 18:41:13.405 366 17458.96 29.24 53840.81 88888.00 2008-12-31 18:41:13.905 366 17458.93 29.22 53840.92 88888.00 2008-12-31 18:41:14.405 366 17458.83 29.20 53841.00 88888.00 2008-12-31 18:41:14.905 366 17458.85 29.24 53841.04 88888.00 2008-12-31 18:41:15.405 366 17458.84 29.22 53840.96 88888.00 2008-12-31 18:41:15.905 366 17458.87 29.15 53841.01 88888.00 2008-12-31 18:41:16.405 366 17458.86 29.15 53841.11 88888.00 2008-12-31 18:41:16.905 366 17458.78 29.18 53841.04 88888.00 2008-12-31 18:41:17.405 366 17458.86 29.20 53841.05 88888.00 2008-12-31 18:41:17.905 366 17458.90 29.17 53841.05 88888.00 2008-12-31 18:41:18.405 366 17458.99 29.17 53841.08 88888.00 2008-12-31 18:41:18.905 366 17459.04 29.17 53840.95 88888.00 2008-12-31 18:41:19.405 366 17459.06 29.09 53840.88 88888.00 2008-12-31 18:41:19.905 366 17459.06 29.03 53840.81 88888.00 2008-12-31 18:41:20.405 366 17459.09 29.10 53840.77 88888.00 2008-12-31 18:41:20.905 366 17459.17 29.07 53840.78 88888.00 2008-12-31 18:41:21.405 366 17459.20 28.99 53840.79 88888.00 2008-12-31 18:41:21.905 366 17459.24 28.98 53840.84 88888.00 2008-12-31 18:41:22.405 366 17459.30 28.98 53840.77 88888.00 2008-12-31 18:41:22.905 366 17459.41 28.95 53840.67 88888.00 2008-12-31 18:41:23.405 366 17459.49 28.93 53840.65 88888.00 2008-12-31 18:41:23.905 366 17459.54 28.93 53840.62 88888.00 2008-12-31 18:41:24.405 366 17459.54 28.81 53840.59 88888.00 2008-12-31 18:41:24.905 366 17459.62 28.81 53840.62 88888.00 2008-12-31 18:41:25.405 366 17459.68 28.88 53840.63 88888.00 2008-12-31 18:41:25.905 366 17459.80 28.82 53840.55 88888.00 2008-12-31 18:41:26.405 366 17459.85 28.76 53840.49 88888.00 2008-12-31 18:41:26.905 366 17459.95 28.70 53840.47 88888.00 2008-12-31 18:41:27.405 366 17460.05 28.63 53840.42 88888.00 2008-12-31 18:41:27.905 366 17460.16 28.64 53840.36 88888.00 2008-12-31 18:41:28.405 366 17460.17 28.61 53840.36 88888.00 2008-12-31 18:41:28.905 366 17460.22 28.62 53840.36 88888.00 2008-12-31 18:41:29.405 366 17460.25 28.53 53840.35 88888.00 2008-12-31 18:41:29.905 366 17460.36 28.44 53840.38 88888.00 2008-12-31 18:41:30.405 366 17460.43 28.46 53840.35 88888.00 2008-12-31 18:41:30.905 366 17460.47 28.46 53840.37 88888.00 2008-12-31 18:41:31.405 366 17460.63 28.38 53840.32 88888.00 2008-12-31 18:41:31.905 366 17460.78 28.34 53840.20 88888.00 2008-12-31 18:41:32.405 366 17460.89 28.19 53840.24 88888.00 2008-12-31 18:41:32.905 366 17461.02 28.17 53840.13 88888.00 2008-12-31 18:41:33.405 366 17461.19 28.10 53840.12 88888.00 2008-12-31 18:41:33.905 366 17461.33 28.04 53840.17 88888.00 2008-12-31 18:41:34.405 366 17461.28 27.96 53840.11 88888.00 2008-12-31 18:41:34.905 366 17461.33 27.92 53840.06 88888.00 2008-12-31 18:41:35.405 366 17461.53 27.93 53840.01 88888.00 2008-12-31 18:41:35.905 366 17461.64 27.85 53839.92 88888.00 2008-12-31 18:41:36.405 366 17461.71 27.78 53839.95 88888.00 2008-12-31 18:41:36.905 366 17461.70 27.72 53839.92 88888.00 2008-12-31 18:41:37.405 366 17461.68 27.62 53839.91 88888.00 2008-12-31 18:41:37.905 366 17461.64 27.54 53839.90 88888.00 2008-12-31 18:41:38.405 366 17461.68 27.43 53839.92 88888.00 2008-12-31 18:41:38.905 366 17461.74 27.42 53840.00 88888.00 2008-12-31 18:41:39.405 366 17461.71 27.39 53840.10 88888.00 2008-12-31 18:41:39.905 366 17461.79 27.23 53840.06 88888.00 2008-12-31 18:41:40.405 366 17461.71 27.22 53840.05 88888.00 2008-12-31 18:41:40.905 366 17461.64 27.22 53840.15 88888.00 2008-12-31 18:41:41.402 366 17461.52 27.18 53840.18 88888.00 2008-12-31 18:41:41.902 366 17461.39 27.14 53840.24 88888.00 2008-12-31 18:41:42.402 366 17461.31 27.13 53840.22 88888.00 2008-12-31 18:41:42.902 366 17461.28 27.11 53840.25 88888.00 2008-12-31 18:41:43.402 366 17461.12 27.07 53840.29 88888.00 2008-12-31 18:41:43.902 366 17461.04 27.04 53840.28 88888.00 2008-12-31 18:41:44.402 366 17460.91 27.03 53840.37 88888.00 2008-12-31 18:41:44.902 366 17460.86 27.06 53840.42 88888.00 2008-12-31 18:41:45.402 366 17460.79 27.11 53840.40 88888.00 2008-12-31 18:41:45.902 366 17460.67 27.16 53840.44 88888.00 2008-12-31 18:41:46.402 366 17460.59 27.07 53840.43 88888.00 2008-12-31 18:41:46.902 366 17460.51 27.07 53840.46 88888.00 2008-12-31 18:41:47.402 366 17460.41 27.18 53840.52 88888.00 2008-12-31 18:41:47.902 366 17460.33 27.29 53840.61 88888.00 2008-12-31 18:41:48.402 366 17460.23 27.33 53840.57 88888.00 2008-12-31 18:41:48.902 366 17460.21 27.31 53840.61 88888.00 2008-12-31 18:41:49.402 366 17460.19 27.39 53840.61 88888.00 2008-12-31 18:41:49.902 366 17460.15 27.43 53840.57 88888.00 2008-12-31 18:41:50.402 366 17460.13 27.45 53840.48 88888.00 2008-12-31 18:41:50.902 366 17460.13 27.54 53840.57 88888.00 2008-12-31 18:41:51.402 366 17460.11 27.64 53840.57 88888.00 2008-12-31 18:41:51.902 366 17460.10 27.80 53840.59 88888.00 2008-12-31 18:41:52.402 366 17460.11 27.90 53840.57 88888.00 2008-12-31 18:41:52.902 366 17460.09 27.91 53840.42 88888.00 2008-12-31 18:41:53.402 366 17460.07 28.00 53840.46 88888.00 2008-12-31 18:41:53.902 366 17460.07 28.04 53840.58 88888.00 2008-12-31 18:41:54.402 366 17460.13 28.10 53840.57 88888.00 2008-12-31 18:41:54.902 366 17460.17 28.17 53840.46 88888.00 2008-12-31 18:41:55.402 366 17460.21 28.14 53840.51 88888.00 2008-12-31 18:41:55.902 366 17460.18 28.13 53840.47 88888.00 2008-12-31 18:41:56.402 366 17460.12 28.13 53840.39 88888.00 2008-12-31 18:41:56.902 366 17460.20 28.17 53840.37 88888.00 2008-12-31 18:41:57.402 366 17460.21 28.22 53840.44 88888.00 2008-12-31 18:41:57.902 366 17460.19 28.28 53840.39 88888.00 2008-12-31 18:41:58.402 366 17460.21 28.24 53840.38 88888.00 2008-12-31 18:41:58.902 366 17460.23 28.27 53840.34 88888.00 2008-12-31 18:41:59.402 366 17460.27 28.32 53840.38 88888.00 2008-12-31 18:41:59.902 366 17460.33 28.29 53840.32 88888.00 2008-12-31 18:42:00.402 366 17460.49 28.24 53840.25 88888.00 2008-12-31 18:42:00.902 366 17460.50 28.17 53840.22 88888.00 2008-12-31 18:42:01.402 366 17460.49 28.17 53840.13 88888.00 2008-12-31 18:42:01.902 366 17460.53 28.17 53840.09 88888.00 2008-12-31 18:42:02.402 366 17460.58 28.13 53840.06 88888.00 2008-12-31 18:42:02.902 366 17460.59 28.11 53840.01 88888.00 2008-12-31 18:42:03.402 366 17460.63 28.10 53840.02 88888.00 2008-12-31 18:42:03.902 366 17460.70 28.05 53839.95 88888.00 2008-12-31 18:42:04.402 366 17460.69 27.98 53839.98 88888.00 2008-12-31 18:42:04.902 366 17460.77 27.91 53840.04 88888.00 2008-12-31 18:42:05.402 366 17460.88 27.85 53840.09 88888.00 2008-12-31 18:42:05.902 366 17460.94 27.73 53840.12 88888.00 2008-12-31 18:42:06.402 366 17460.88 27.65 53840.16 88888.00 2008-12-31 18:42:06.902 366 17460.99 27.62 53840.11 88888.00 2008-12-31 18:42:07.402 366 17461.00 27.64 53840.06 88888.00 2008-12-31 18:42:07.902 366 17461.01 27.61 53840.07 88888.00 2008-12-31 18:42:08.402 366 17461.09 27.46 53840.07 88888.00 2008-12-31 18:42:08.902 366 17461.13 27.35 53840.05 88888.00 2008-12-31 18:42:09.402 366 17461.22 27.30 53840.17 88888.00 2008-12-31 18:42:09.902 366 17461.27 27.22 53840.17 88888.00 2008-12-31 18:42:10.402 366 17461.24 27.15 53840.16 88888.00 2008-12-31 18:42:10.902 366 17461.23 27.11 53840.10 88888.00 2008-12-31 18:42:11.402 366 17461.24 27.07 53840.14 88888.00 2008-12-31 18:42:11.902 366 17461.28 27.01 53840.18 88888.00 2008-12-31 18:42:12.402 366 17461.28 26.91 53840.25 88888.00 2008-12-31 18:42:12.902 366 17461.22 26.78 53840.42 88888.00 2008-12-31 18:42:13.402 366 17461.24 26.66 53840.27 88888.00 2008-12-31 18:42:13.902 366 17461.30 26.62 53840.31 88888.00 2008-12-31 18:42:14.402 366 17461.35 26.64 53840.38 88888.00 2008-12-31 18:42:14.902 366 17461.40 26.63 53840.35 88888.00 2008-12-31 18:42:15.402 366 17461.40 26.58 53840.39 88888.00 2008-12-31 18:42:15.902 366 17461.38 26.57 53840.38 88888.00 2008-12-31 18:42:16.402 366 17461.34 26.56 53840.35 88888.00 2008-12-31 18:42:16.902 366 17461.43 26.61 53840.36 88888.00 2008-12-31 18:42:17.402 366 17461.42 26.53 53840.47 88888.00 2008-12-31 18:42:17.902 366 17461.35 26.52 53840.45 88888.00 2008-12-31 18:42:18.402 366 17461.23 26.53 53840.44 88888.00 2008-12-31 18:42:18.902 366 17461.18 26.52 53840.48 88888.00 2008-12-31 18:42:19.402 366 17461.11 26.55 53840.48 88888.00 2008-12-31 18:42:19.902 366 17460.98 26.52 53840.49 88888.00 2008-12-31 18:42:20.402 366 17460.92 26.49 53840.54 88888.00 2008-12-31 18:42:20.902 366 17460.83 26.54 53840.47 88888.00 2008-12-31 18:42:21.402 366 17460.71 26.62 53840.51 88888.00 2008-12-31 18:42:21.902 366 17460.55 26.65 53840.47 88888.00 2008-12-31 18:42:22.402 366 17460.55 26.66 53840.48 88888.00 2008-12-31 18:42:22.902 366 17460.51 26.71 53840.48 88888.00 2008-12-31 18:42:23.402 366 17460.49 26.76 53840.45 88888.00 2008-12-31 18:42:23.902 366 17460.36 26.82 53840.51 88888.00 2008-12-31 18:42:24.402 366 17460.22 26.85 53840.51 88888.00 2008-12-31 18:42:24.902 366 17460.12 26.87 53840.52 88888.00 2008-12-31 18:42:25.402 366 17460.01 26.95 53840.61 88888.00 2008-12-31 18:42:25.902 366 17459.91 26.95 53840.80 88888.00 2008-12-31 18:42:26.402 366 17459.94 26.92 53840.76 88888.00 2008-12-31 18:42:26.902 366 17459.90 27.00 53840.59 88888.00 2008-12-31 18:42:27.402 366 17459.78 27.11 53840.52 88888.00 2008-12-31 18:42:27.902 366 17459.74 27.17 53840.51 88888.00 2008-12-31 18:42:28.402 366 17459.62 27.31 53840.47 88888.00 2008-12-31 18:42:28.902 366 17459.68 27.36 53840.62 88888.00 2008-12-31 18:42:29.402 366 17459.61 27.45 53840.62 88888.00 2008-12-31 18:42:29.902 366 17459.49 27.54 53840.61 88888.00 2008-12-31 18:42:30.402 366 17459.47 27.69 53840.56 88888.00 2008-12-31 18:42:30.902 366 17459.51 27.75 53840.60 88888.00 2008-12-31 18:42:31.402 366 17459.48 27.79 53840.65 88888.00 2008-12-31 18:42:31.902 366 17459.49 27.88 53840.63 88888.00 2008-12-31 18:42:32.402 366 17459.50 27.91 53840.73 88888.00 2008-12-31 18:42:32.902 366 17459.54 27.92 53840.65 88888.00 2008-12-31 18:42:33.402 366 17459.59 27.99 53840.46 88888.00 2008-12-31 18:42:33.902 366 17459.62 28.02 53840.47 88888.00 2008-12-31 18:42:34.402 366 17459.65 28.10 53840.57 88888.00 2008-12-31 18:42:34.902 366 17459.66 28.14 53840.62 88888.00 2008-12-31 18:42:35.402 366 17459.76 28.15 53840.60 88888.00 2008-12-31 18:42:35.902 366 17459.81 28.18 53840.50 88888.00 2008-12-31 18:42:36.402 366 17459.80 28.22 53840.37 88888.00 2008-12-31 18:42:36.902 366 17459.89 28.22 53840.34 88888.00 2008-12-31 18:42:37.402 366 17460.01 28.20 53840.40 88888.00 2008-12-31 18:42:37.902 366 17460.06 28.21 53840.39 88888.00 2008-12-31 18:42:38.402 366 17460.19 28.19 53840.35 88888.00 2008-12-31 18:42:38.902 366 17460.28 28.19 53840.36 88888.00 2008-12-31 18:42:39.402 366 17460.37 28.20 53840.36 88888.00 2008-12-31 18:42:39.902 366 17460.41 28.27 53840.29 88888.00 2008-12-31 18:42:40.402 366 17460.50 28.30 53840.22 88888.00 2008-12-31 18:42:40.902 366 17460.53 28.23 53840.15 88888.00 2008-12-31 18:42:41.402 366 17460.43 28.22 53840.23 88888.00 2008-12-31 18:42:41.902 366 17460.53 28.21 53840.27 88888.00 2008-12-31 18:42:42.402 366 17460.58 28.13 53840.25 88888.00 2008-12-31 18:42:42.902 366 17460.60 28.13 53840.34 88888.00 2008-12-31 18:42:43.402 366 17460.67 28.13 53840.45 88888.00 2008-12-31 18:42:43.902 366 17460.74 28.15 53840.43 88888.00 2008-12-31 18:42:44.402 366 17460.83 28.08 53840.29 88888.00 2008-12-31 18:42:44.902 366 17460.83 28.01 53840.26 88888.00 2008-12-31 18:42:45.402 366 17460.80 27.98 53840.29 88888.00 2008-12-31 18:42:45.902 366 17460.76 27.90 53840.32 88888.00 2008-12-31 18:42:46.402 366 17460.78 27.90 53840.27 88888.00 2008-12-31 18:42:46.902 366 17460.82 27.90 53840.38 88888.00 2008-12-31 18:42:47.402 366 17460.81 27.88 53840.38 88888.00 2008-12-31 18:42:47.902 366 17460.77 27.83 53840.38 88888.00 2008-12-31 18:42:48.402 366 17460.67 27.82 53840.45 88888.00 2008-12-31 18:42:48.902 366 17460.64 27.81 53840.48 88888.00 2008-12-31 18:42:49.402 366 17460.60 27.80 53840.48 88888.00 2008-12-31 18:42:49.902 366 17460.50 27.70 53840.51 88888.00 2008-12-31 18:42:50.402 366 17460.47 27.68 53840.44 88888.00 2008-12-31 18:42:50.902 366 17460.35 27.70 53840.42 88888.00 2008-12-31 18:42:51.402 366 17460.36 27.73 53840.38 88888.00 2008-12-31 18:42:51.902 366 17460.38 27.72 53840.40 88888.00 2008-12-31 18:42:52.402 366 17460.29 27.80 53840.47 88888.00 2008-12-31 18:42:52.902 366 17460.18 27.80 53840.50 88888.00 2008-12-31 18:42:53.402 366 17460.19 27.80 53840.55 88888.00 2008-12-31 18:42:53.902 366 17460.08 27.90 53840.61 88888.00 2008-12-31 18:42:54.402 366 17460.09 27.98 53840.55 88888.00 2008-12-31 18:42:54.902 366 17460.06 27.98 53840.45 88888.00 2008-12-31 18:42:55.402 366 17460.13 28.13 53840.43 88888.00 2008-12-31 18:42:55.902 366 17460.11 28.19 53840.48 88888.00 2008-12-31 18:42:56.402 366 17460.05 28.25 53840.56 88888.00 2008-12-31 18:42:56.902 366 17459.95 28.32 53840.45 88888.00 2008-12-31 18:42:57.402 366 17459.95 28.42 53840.47 88888.00 2008-12-31 18:42:57.902 366 17459.94 28.44 53840.51 88888.00 2008-12-31 18:42:58.402 366 17459.88 28.50 53840.56 88888.00 2008-12-31 18:42:58.902 366 17459.85 28.57 53840.48 88888.00 2008-12-31 18:42:59.402 366 17459.76 28.68 53840.42 88888.00 2008-12-31 18:42:59.902 366 17459.74 28.79 53840.31 88888.00 2008-12-31 18:43:00.402 366 17459.69 28.86 53840.34 88888.00 2008-12-31 18:43:00.902 366 17459.60 28.96 53840.44 88888.00 2008-12-31 18:43:01.402 366 17459.67 28.97 53840.45 88888.00 2008-12-31 18:43:01.902 366 17459.59 28.99 53840.46 88888.00 2008-12-31 18:43:02.402 366 17459.56 29.01 53840.57 88888.00 2008-12-31 18:43:02.902 366 17459.50 29.06 53840.50 88888.00 2008-12-31 18:43:03.402 366 17459.39 29.09 53840.39 88888.00 2008-12-31 18:43:03.902 366 17459.37 29.20 53840.46 88888.00 2008-12-31 18:43:04.402 366 17459.35 29.27 53840.46 88888.00 2008-12-31 18:43:04.902 366 17459.35 29.31 53840.47 88888.00 2008-12-31 18:43:05.402 366 17459.26 29.32 53840.46 88888.00 2008-12-31 18:43:05.902 366 17459.23 29.39 53840.42 88888.00 2008-12-31 18:43:06.402 366 17459.20 29.44 53840.43 88888.00 2008-12-31 18:43:06.902 366 17459.21 29.51 53840.44 88888.00 2008-12-31 18:43:07.402 366 17459.17 29.51 53840.40 88888.00 2008-12-31 18:43:07.902 366 17459.11 29.57 53840.43 88888.00 2008-12-31 18:43:08.402 366 17459.16 29.58 53840.40 88888.00 2008-12-31 18:43:08.902 366 17459.09 29.65 53840.40 88888.00 2008-12-31 18:43:09.402 366 17459.11 29.70 53840.47 88888.00 2008-12-31 18:43:09.902 366 17459.00 29.69 53840.40 88888.00 2008-12-31 18:43:10.402 366 17458.98 29.69 53840.40 88888.00 2008-12-31 18:43:10.902 366 17459.03 29.73 53840.34 88888.00 2008-12-31 18:43:11.402 366 17459.03 29.74 53840.37 88888.00 2008-12-31 18:43:11.902 366 17458.96 29.77 53840.35 88888.00 2008-12-31 18:43:12.402 366 17458.97 29.79 53840.34 88888.00 2008-12-31 18:43:12.902 366 17458.97 29.80 53840.34 88888.00 2008-12-31 18:43:13.402 366 17458.96 29.80 53840.34 88888.00 2008-12-31 18:43:13.902 366 17459.03 29.80 53840.34 88888.00 2008-12-31 18:43:14.402 366 17459.07 29.81 53840.38 88888.00 2008-12-31 18:43:14.902 366 17459.08 29.81 53840.44 88888.00 2008-12-31 18:43:15.402 366 17459.00 29.85 53840.37 88888.00 2008-12-31 18:43:15.902 366 17459.09 29.83 53840.37 88888.00 2008-12-31 18:43:16.402 366 17459.09 29.83 53840.28 88888.00 2008-12-31 18:43:16.902 366 17459.11 29.85 53840.28 88888.00 2008-12-31 18:43:17.402 366 17459.14 29.85 53840.36 88888.00 2008-12-31 18:43:17.902 366 17459.14 29.88 53840.34 88888.00 2008-12-31 18:43:18.402 366 17459.14 29.93 53840.38 88888.00 2008-12-31 18:43:18.902 366 17459.10 29.86 53840.38 88888.00 2008-12-31 18:43:19.402 366 17459.16 29.95 53840.38 88888.00 2008-12-31 18:43:19.902 366 17459.19 29.95 53840.35 88888.00 2008-12-31 18:43:20.402 366 17459.24 29.91 53840.31 88888.00 2008-12-31 18:43:20.902 366 17459.29 29.93 53840.36 88888.00 2008-12-31 18:43:21.402 366 17459.31 29.94 53840.34 88888.00 2008-12-31 18:43:21.902 366 17459.29 29.95 53840.33 88888.00 2008-12-31 18:43:22.402 366 17459.24 29.96 53840.40 88888.00 2008-12-31 18:43:22.902 366 17459.08 29.93 53840.38 88888.00 2008-12-31 18:43:23.402 366 17459.06 29.91 53840.40 88888.00 2008-12-31 18:43:23.902 366 17459.07 29.89 53840.33 88888.00 2008-12-31 18:43:24.402 366 17459.06 29.83 53840.40 88888.00 2008-12-31 18:43:24.902 366 17459.00 29.78 53840.44 88888.00 2008-12-31 18:43:25.402 366 17458.96 29.80 53840.44 88888.00 2008-12-31 18:43:25.902 366 17458.93 29.81 53840.46 88888.00 2008-12-31 18:43:26.402 366 17458.97 29.87 53840.45 88888.00 2008-12-31 18:43:26.902 366 17458.88 29.84 53840.42 88888.00 2008-12-31 18:43:27.402 366 17458.80 29.86 53840.32 88888.00 2008-12-31 18:43:27.902 366 17458.88 29.86 53840.43 88888.00 2008-12-31 18:43:28.402 366 17458.90 29.78 53840.47 88888.00 2008-12-31 18:43:28.902 366 17458.85 29.84 53840.44 88888.00 2008-12-31 18:43:29.402 366 17458.77 29.86 53840.38 88888.00 2008-12-31 18:43:29.902 366 17458.66 29.86 53840.37 88888.00 2008-12-31 18:43:30.402 366 17458.63 29.81 53840.45 88888.00 2008-12-31 18:43:30.902 366 17458.54 29.77 53840.59 88888.00 2008-12-31 18:43:31.402 366 17458.47 29.78 53840.62 88888.00 2008-12-31 18:43:31.902 366 17458.49 29.78 53840.60 88888.00 2008-12-31 18:43:32.402 366 17458.52 29.86 53840.54 88888.00 2008-12-31 18:43:32.902 366 17458.53 29.87 53840.47 88888.00 2008-12-31 18:43:33.402 366 17458.49 29.89 53840.43 88888.00 2008-12-31 18:43:33.902 366 17458.43 29.91 53840.47 88888.00 2008-12-31 18:43:34.402 366 17458.44 29.95 53840.47 88888.00 2008-12-31 18:43:34.902 366 17458.46 29.94 53840.49 88888.00 2008-12-31 18:43:35.402 366 17458.45 29.94 53840.49 88888.00 2008-12-31 18:43:35.902 366 17458.47 29.93 53840.52 88888.00 2008-12-31 18:43:36.402 366 17458.43 29.94 53840.60 88888.00 2008-12-31 18:43:36.902 366 17458.46 30.02 53840.56 88888.00 2008-12-31 18:43:37.402 366 17458.52 30.00 53840.57 88888.00 2008-12-31 18:43:37.902 366 17458.35 30.03 53840.60 88888.00 2008-12-31 18:43:38.402 366 17458.37 30.04 53840.60 88888.00 2008-12-31 18:43:38.902 366 17458.39 29.98 53840.57 88888.00 2008-12-31 18:43:39.402 366 17458.38 30.06 53840.54 88888.00 2008-12-31 18:43:39.902 366 17458.37 30.02 53840.51 88888.00 2008-12-31 18:43:40.402 366 17458.38 30.00 53840.57 88888.00 2008-12-31 18:43:40.902 366 17458.37 30.03 53840.46 88888.00 2008-12-31 18:43:41.402 366 17458.43 30.05 53840.40 88888.00 2008-12-31 18:43:41.902 366 17458.52 30.06 53840.34 88888.00 2008-12-31 18:43:42.402 366 17458.49 30.16 53840.33 88888.00 2008-12-31 18:43:42.902 366 17458.46 30.22 53840.33 88888.00 2008-12-31 18:43:43.402 366 17458.56 30.20 53840.34 88888.00 2008-12-31 18:43:43.902 366 17458.55 30.16 53840.26 88888.00 2008-12-31 18:43:44.402 366 17458.59 30.20 53840.31 88888.00 2008-12-31 18:43:44.902 366 17458.58 30.20 53840.25 88888.00 2008-12-31 18:43:45.402 366 17458.58 30.15 53840.18 88888.00 2008-12-31 18:43:45.902 366 17458.68 30.22 53840.20 88888.00 2008-12-31 18:43:46.402 366 17458.65 30.23 53840.13 88888.00 2008-12-31 18:43:46.902 366 17458.70 30.22 53840.11 88888.00 2008-12-31 18:43:47.402 366 17458.80 30.19 53840.13 88888.00 2008-12-31 18:43:47.902 366 17458.82 30.23 53840.10 88888.00 2008-12-31 18:43:48.402 366 17458.79 30.28 53840.14 88888.00 2008-12-31 18:43:48.902 366 17458.79 30.19 53840.22 88888.00 2008-12-31 18:43:49.402 366 17458.77 30.19 53840.23 88888.00 2008-12-31 18:43:49.902 366 17458.79 30.25 53840.25 88888.00 2008-12-31 18:43:50.402 366 17458.79 30.29 53840.20 88888.00 2008-12-31 18:43:50.902 366 17458.79 30.29 53840.23 88888.00 2008-12-31 18:43:51.402 366 17458.89 30.28 53840.22 88888.00 2008-12-31 18:43:51.902 366 17458.92 30.26 53840.23 88888.00 2008-12-31 18:43:52.402 366 17458.90 30.26 53840.23 88888.00 2008-12-31 18:43:52.902 366 17458.87 30.25 53840.20 88888.00 2008-12-31 18:43:53.402 366 17458.85 30.25 53840.14 88888.00 2008-12-31 18:43:53.902 366 17458.88 30.26 53840.13 88888.00 2008-12-31 18:43:54.402 366 17458.83 30.23 53840.12 88888.00 2008-12-31 18:43:54.902 366 17458.85 30.19 53840.09 88888.00 2008-12-31 18:43:55.402 366 17458.92 30.20 53840.05 88888.00 2008-12-31 18:43:55.902 366 17458.89 30.22 53840.11 88888.00 2008-12-31 18:43:56.402 366 17458.87 30.16 53840.15 88888.00 2008-12-31 18:43:56.902 366 17458.85 30.13 53840.16 88888.00 2008-12-31 18:43:57.402 366 17458.84 30.12 53840.07 88888.00 2008-12-31 18:43:57.902 366 17458.89 30.05 53840.06 88888.00 2008-12-31 18:43:58.402 366 17458.92 30.06 53840.12 88888.00 2008-12-31 18:43:58.902 366 17458.85 30.10 53840.17 88888.00 2008-12-31 18:43:59.402 366 17458.87 30.13 53840.09 88888.00 2008-12-31 18:43:59.902 366 17458.83 30.12 53840.07 88888.00 2008-12-31 18:44:00.402 366 17458.87 30.04 53840.14 88888.00 2008-12-31 18:44:00.902 366 17458.82 30.03 53840.14 88888.00 2008-12-31 18:44:01.402 366 17458.79 30.00 53840.15 88888.00 2008-12-31 18:44:01.902 366 17458.76 29.93 53840.21 88888.00 2008-12-31 18:44:02.402 366 17458.77 29.97 53840.25 88888.00 2008-12-31 18:44:02.902 366 17458.83 30.02 53840.24 88888.00 2008-12-31 18:44:03.402 366 17458.76 30.00 53840.23 88888.00 2008-12-31 18:44:03.902 366 17458.79 29.94 53840.24 88888.00 2008-12-31 18:44:04.402 366 17458.80 29.88 53840.21 88888.00 2008-12-31 18:44:04.902 366 17458.72 29.87 53840.13 88888.00 2008-12-31 18:44:05.402 366 17458.70 29.93 53840.27 88888.00 2008-12-31 18:44:05.902 366 17458.70 29.90 53840.25 88888.00 2008-12-31 18:44:06.402 366 17458.67 29.86 53840.18 88888.00 2008-12-31 18:44:06.902 366 17458.73 29.89 53840.23 88888.00 2008-12-31 18:44:07.402 366 17458.68 29.85 53840.20 88888.00 2008-12-31 18:44:07.902 366 17458.62 29.86 53840.23 88888.00 2008-12-31 18:44:08.402 366 17458.60 29.85 53840.23 88888.00 2008-12-31 18:44:08.902 366 17458.59 29.83 53840.23 88888.00 2008-12-31 18:44:09.402 366 17458.58 29.84 53840.26 88888.00 2008-12-31 18:44:09.902 366 17458.53 29.78 53840.31 88888.00 2008-12-31 18:44:10.402 366 17458.64 29.74 53840.32 88888.00 2008-12-31 18:44:10.902 366 17458.73 29.78 53840.29 88888.00 2008-12-31 18:44:11.402 366 17458.72 29.81 53840.22 88888.00 2008-12-31 18:44:11.902 366 17458.65 29.77 53840.14 88888.00 2008-12-31 18:44:12.402 366 17458.72 29.69 53840.14 88888.00 2008-12-31 18:44:12.902 366 17458.72 29.69 53840.16 88888.00 2008-12-31 18:44:13.402 366 17458.69 29.69 53840.18 88888.00 2008-12-31 18:44:13.902 366 17458.73 29.69 53840.09 88888.00 2008-12-31 18:44:14.402 366 17458.67 29.70 53840.05 88888.00 2008-12-31 18:44:14.902 366 17458.69 29.69 53840.17 88888.00 2008-12-31 18:44:15.402 366 17458.67 29.73 53840.15 88888.00 2008-12-31 18:44:15.902 366 17458.68 29.67 53840.12 88888.00 2008-12-31 18:44:16.402 366 17458.70 29.63 53840.12 88888.00 2008-12-31 18:44:16.902 366 17458.73 29.64 53840.10 88888.00 2008-12-31 18:44:17.402 366 17458.75 29.64 53840.07 88888.00 2008-12-31 18:44:17.902 366 17458.63 29.56 53840.12 88888.00 2008-12-31 18:44:18.402 366 17458.54 29.54 53840.11 88888.00 2008-12-31 18:44:18.902 366 17458.57 29.60 53840.10 88888.00 2008-12-31 18:44:19.402 366 17458.57 29.58 53840.18 88888.00 2008-12-31 18:44:19.902 366 17458.55 29.54 53840.17 88888.00 2008-12-31 18:44:20.402 366 17458.53 29.52 53840.14 88888.00 2008-12-31 18:44:20.902 366 17458.54 29.57 53840.25 88888.00 2008-12-31 18:44:21.402 366 17458.65 29.60 53840.21 88888.00 2008-12-31 18:44:21.902 366 17458.70 29.59 53840.07 88888.00 2008-12-31 18:44:22.402 366 17458.69 29.64 53840.12 88888.00 2008-12-31 18:44:22.902 366 17458.67 29.57 53840.20 88888.00 2008-12-31 18:44:23.402 366 17458.72 29.52 53840.10 88888.00 2008-12-31 18:44:23.902 366 17458.76 29.51 53840.12 88888.00 2008-12-31 18:44:24.402 366 17458.75 29.49 53840.12 88888.00 2008-12-31 18:44:24.902 366 17458.77 29.51 53840.11 88888.00 2008-12-31 18:44:25.399 366 17458.77 29.50 53840.03 88888.00 2008-12-31 18:44:25.909 366 17458.75 29.56 53840.01 88888.00 2008-12-31 18:44:26.409 366 17458.72 29.59 53840.01 88888.00 2008-12-31 18:44:26.909 366 17458.80 29.51 53840.06 88888.00 2008-12-31 18:44:27.409 366 17458.83 29.47 53840.02 88888.00 2008-12-31 18:44:27.909 366 17458.82 29.50 53840.01 88888.00 2008-12-31 18:44:28.409 366 17458.90 29.48 53840.01 88888.00 2008-12-31 18:44:28.909 366 17458.83 29.45 53839.99 88888.00 2008-12-31 18:44:29.409 366 17458.86 29.45 53840.04 88888.00 2008-12-31 18:44:29.909 366 17458.89 29.41 53840.04 88888.00 2008-12-31 18:44:30.409 366 17458.90 29.41 53839.90 88888.00 2008-12-31 18:44:30.909 366 17458.92 29.38 53840.00 88888.00 2008-12-31 18:44:31.409 366 17458.83 29.34 53840.06 88888.00 2008-12-31 18:44:31.909 366 17458.74 29.36 53840.03 88888.00 2008-12-31 18:44:32.409 366 17458.85 29.31 53839.95 88888.00 2008-12-31 18:44:32.909 366 17458.90 29.24 53839.98 88888.00 2008-12-31 18:44:33.409 366 17458.93 29.27 53840.00 88888.00 2008-12-31 18:44:33.909 366 17458.93 29.27 53840.02 88888.00 2008-12-31 18:44:34.409 366 17458.87 29.29 53839.94 88888.00 2008-12-31 18:44:34.909 366 17458.98 29.29 53839.95 88888.00 2008-12-31 18:44:35.409 366 17459.08 29.29 53840.10 88888.00 2008-12-31 18:44:35.909 366 17459.03 29.24 53840.11 88888.00 2008-12-31 18:44:36.409 366 17458.96 29.29 53840.04 88888.00 2008-12-31 18:44:36.909 366 17458.92 29.29 53840.09 88888.00 2008-12-31 18:44:37.409 366 17459.02 29.28 53840.05 88888.00 2008-12-31 18:44:37.909 366 17459.03 29.26 53840.04 88888.00 2008-12-31 18:44:38.409 366 17459.02 29.26 53839.95 88888.00 2008-12-31 18:44:38.909 366 17459.02 29.25 53839.88 88888.00 2008-12-31 18:44:39.409 366 17459.06 29.29 53839.89 88888.00 2008-12-31 18:44:39.909 366 17459.05 29.34 53839.94 88888.00 2008-12-31 18:44:40.409 366 17459.10 29.32 53839.93 88888.00 2008-12-31 18:44:40.909 366 17459.05 29.32 53839.92 88888.00 2008-12-31 18:44:41.409 366 17459.04 29.35 53839.98 88888.00 2008-12-31 18:44:41.909 366 17459.04 29.37 53839.90 88888.00 2008-12-31 18:44:42.409 366 17458.98 29.37 53839.95 88888.00 2008-12-31 18:44:42.909 366 17459.04 29.37 53839.92 88888.00 2008-12-31 18:44:43.409 366 17459.05 29.38 53839.95 88888.00 2008-12-31 18:44:43.909 366 17459.08 29.30 53840.00 88888.00 2008-12-31 18:44:44.409 366 17459.06 29.32 53839.90 88888.00 2008-12-31 18:44:44.909 366 17459.03 29.26 53839.88 88888.00 2008-12-31 18:44:45.409 366 17459.04 29.28 53839.81 88888.00 2008-12-31 18:44:45.909 366 17459.08 29.26 53839.83 88888.00 2008-12-31 18:44:46.409 366 17459.04 29.31 53839.90 88888.00 2008-12-31 18:44:46.909 366 17458.97 29.36 53839.86 88888.00 2008-12-31 18:44:47.409 366 17458.95 29.37 53839.78 88888.00 2008-12-31 18:44:47.909 366 17459.00 29.32 53839.88 88888.00 2008-12-31 18:44:48.409 366 17458.95 29.34 53839.86 88888.00 2008-12-31 18:44:48.909 366 17458.95 29.31 53839.78 88888.00 2008-12-31 18:44:49.409 366 17459.00 29.28 53839.90 88888.00 2008-12-31 18:44:49.909 366 17458.98 29.29 53839.91 88888.00 2008-12-31 18:44:50.409 366 17458.92 29.29 53839.90 88888.00 2008-12-31 18:44:50.909 366 17458.96 29.29 53839.76 88888.00 2008-12-31 18:44:51.409 366 17459.02 29.30 53839.78 88888.00 2008-12-31 18:44:51.909 366 17459.06 29.31 53839.86 88888.00 2008-12-31 18:44:52.409 366 17458.96 29.30 53839.84 88888.00 2008-12-31 18:44:52.909 366 17458.92 29.30 53839.81 88888.00 2008-12-31 18:44:53.409 366 17458.93 29.22 53839.79 88888.00 2008-12-31 18:44:53.909 366 17458.90 29.28 53839.80 88888.00 2008-12-31 18:44:54.409 366 17458.97 29.29 53839.80 88888.00 2008-12-31 18:44:54.909 366 17458.94 29.24 53839.79 88888.00 2008-12-31 18:44:55.409 366 17458.90 29.24 53839.77 88888.00 2008-12-31 18:44:55.909 366 17458.85 29.26 53839.80 88888.00 2008-12-31 18:44:56.409 366 17458.90 29.24 53839.73 88888.00 2008-12-31 18:44:56.909 366 17458.99 29.21 53839.76 88888.00 2008-12-31 18:44:57.409 366 17458.92 29.24 53839.82 88888.00 2008-12-31 18:44:57.909 366 17458.90 29.26 53839.83 88888.00 2008-12-31 18:44:58.409 366 17458.92 29.29 53839.90 88888.00 2008-12-31 18:44:58.909 366 17458.97 29.27 53839.83 88888.00 2008-12-31 18:44:59.409 366 17458.97 29.25 53839.81 88888.00 2008-12-31 18:44:59.909 366 17458.96 29.22 53839.79 88888.00 2008-12-31 18:45:00.409 366 17459.02 29.27 53839.76 88888.00 2008-12-31 18:45:00.909 366 17458.97 29.15 53839.73 88888.00 2008-12-31 18:45:01.409 366 17458.90 29.29 53839.70 88888.00 2008-12-31 18:45:01.909 366 17458.96 29.30 53839.65 88888.00 2008-12-31 18:45:02.409 366 17458.97 29.27 53839.69 88888.00 2008-12-31 18:45:02.909 366 17458.96 29.27 53839.79 88888.00 2008-12-31 18:45:03.409 366 17458.98 29.26 53839.79 88888.00 2008-12-31 18:45:03.909 366 17459.02 29.25 53839.80 88888.00 2008-12-31 18:45:04.409 366 17459.05 29.30 53839.91 88888.00 2008-12-31 18:45:04.909 366 17459.06 29.26 53839.92 88888.00 2008-12-31 18:45:05.409 366 17459.05 29.22 53839.90 88888.00 2008-12-31 18:45:05.909 366 17459.06 29.21 53839.91 88888.00 2008-12-31 18:45:06.409 366 17459.04 29.21 53839.92 88888.00 2008-12-31 18:45:06.909 366 17459.10 29.24 53839.88 88888.00 2008-12-31 18:45:07.409 366 17459.05 29.27 53839.80 88888.00 2008-12-31 18:45:07.909 366 17458.99 29.28 53839.79 88888.00 2008-12-31 18:45:08.409 366 17458.96 29.29 53839.76 88888.00 2008-12-31 18:45:08.909 366 17458.96 29.31 53839.76 88888.00 2008-12-31 18:45:09.409 366 17458.97 29.31 53839.80 88888.00 2008-12-31 18:45:09.909 366 17459.02 29.26 53839.78 88888.00 2008-12-31 18:45:10.409 366 17458.96 29.30 53839.77 88888.00 2008-12-31 18:45:10.909 366 17458.94 29.37 53839.88 88888.00 2008-12-31 18:45:11.409 366 17458.95 29.27 53839.90 88888.00 2008-12-31 18:45:11.909 366 17459.00 29.31 53839.77 88888.00 2008-12-31 18:45:12.409 366 17459.05 29.34 53839.78 88888.00 2008-12-31 18:45:12.909 366 17459.04 29.27 53839.77 88888.00 2008-12-31 18:45:13.409 366 17459.02 29.27 53839.76 88888.00 2008-12-31 18:45:13.909 366 17459.02 29.30 53839.82 88888.00 2008-12-31 18:45:14.409 366 17458.98 29.34 53839.87 88888.00 2008-12-31 18:45:14.909 366 17459.00 29.30 53839.86 88888.00 2008-12-31 18:45:15.409 366 17459.05 29.40 53839.94 88888.00 2008-12-31 18:45:15.909 366 17458.99 29.42 53839.88 88888.00 2008-12-31 18:45:16.409 366 17458.98 29.44 53839.84 88888.00 2008-12-31 18:45:16.909 366 17458.96 29.37 53839.84 88888.00 2008-12-31 18:45:17.409 366 17458.90 29.39 53839.84 88888.00 2008-12-31 18:45:17.909 366 17458.92 29.36 53839.87 88888.00 2008-12-31 18:45:18.409 366 17458.90 29.39 53839.86 88888.00 2008-12-31 18:45:18.909 366 17458.90 29.34 53839.80 88888.00 2008-12-31 18:45:19.409 366 17458.97 29.35 53839.78 88888.00 2008-12-31 18:45:19.909 366 17458.94 29.41 53839.76 88888.00 2008-12-31 18:45:20.409 366 17458.98 29.34 53839.73 88888.00 2008-12-31 18:45:20.909 366 17458.96 29.37 53839.83 88888.00 2008-12-31 18:45:21.409 366 17458.92 29.32 53839.90 88888.00 2008-12-31 18:45:21.909 366 17458.95 29.38 53839.93 88888.00 2008-12-31 18:45:22.409 366 17458.97 29.40 53839.90 88888.00 2008-12-31 18:45:22.909 366 17458.90 29.45 53839.87 88888.00 2008-12-31 18:45:23.409 366 17458.89 29.49 53839.87 88888.00 2008-12-31 18:45:23.909 366 17458.94 29.52 53839.79 88888.00 2008-12-31 18:45:24.409 366 17458.92 29.54 53839.92 88888.00 2008-12-31 18:45:24.909 366 17458.93 29.49 53839.95 88888.00 2008-12-31 18:45:25.409 366 17458.92 29.45 53839.81 88888.00 2008-12-31 18:45:25.909 366 17458.96 29.52 53839.84 88888.00 2008-12-31 18:45:26.409 366 17459.02 29.56 53839.82 88888.00 2008-12-31 18:45:26.909 366 17459.06 29.56 53839.84 88888.00 2008-12-31 18:45:27.409 366 17458.98 29.59 53839.80 88888.00 2008-12-31 18:45:27.909 366 17458.95 29.54 53839.91 88888.00 2008-12-31 18:45:28.409 366 17458.86 29.51 53839.87 88888.00 2008-12-31 18:45:28.909 366 17458.87 29.69 53839.78 88888.00 2008-12-31 18:45:29.409 366 17458.96 29.66 53839.83 88888.00 2008-12-31 18:45:29.909 366 17458.98 29.47 53839.90 88888.00 2008-12-31 18:45:30.409 366 17458.97 29.46 53839.87 88888.00 2008-12-31 18:45:30.909 366 17458.87 29.46 53839.89 88888.00 2008-12-31 18:45:31.409 366 17458.88 29.55 53839.81 88888.00 2008-12-31 18:45:31.909 366 17458.97 29.56 53839.81 88888.00 2008-12-31 18:45:32.409 366 17459.07 29.54 53839.71 88888.00 2008-12-31 18:45:32.909 366 17459.08 29.49 53839.76 88888.00 2008-12-31 18:45:33.409 366 17459.05 29.51 53839.93 88888.00 2008-12-31 18:45:33.909 366 17458.97 29.45 53839.92 88888.00 2008-12-31 18:45:34.409 366 17458.99 29.40 53839.73 88888.00 2008-12-31 18:45:34.909 366 17458.96 29.37 53839.78 88888.00 2008-12-31 18:45:35.409 366 17459.00 29.34 53839.75 88888.00 2008-12-31 18:45:35.909 366 17458.99 29.42 53839.78 88888.00 2008-12-31 18:45:36.409 366 17459.00 29.54 53839.80 88888.00 2008-12-31 18:45:36.909 366 17459.02 29.49 53839.76 88888.00 2008-12-31 18:45:37.409 366 17458.99 29.52 53839.75 88888.00 2008-12-31 18:45:37.909 366 17459.02 29.50 53839.77 88888.00 2008-12-31 18:45:38.409 366 17459.07 29.50 53839.77 88888.00 2008-12-31 18:45:38.909 366 17459.09 29.57 53839.73 88888.00 2008-12-31 18:45:39.409 366 17459.03 29.57 53839.75 88888.00 2008-12-31 18:45:39.909 366 17458.93 29.63 53839.76 88888.00 2008-12-31 18:45:40.409 366 17458.88 29.70 53839.75 88888.00 2008-12-31 18:45:40.909 366 17458.90 29.76 53839.72 88888.00 2008-12-31 18:45:41.409 366 17458.77 29.74 53839.73 88888.00 2008-12-31 18:45:41.909 366 17458.78 29.79 53839.77 88888.00 2008-12-31 18:45:42.409 366 17458.79 29.85 53839.80 88888.00 2008-12-31 18:45:42.909 366 17458.76 29.86 53839.80 88888.00 2008-12-31 18:45:43.409 366 17458.74 29.83 53839.72 88888.00 2008-12-31 18:45:43.909 366 17458.73 29.86 53839.76 88888.00 2008-12-31 18:45:44.409 366 17458.73 29.89 53839.86 88888.00 2008-12-31 18:45:44.909 366 17458.72 29.88 53839.80 88888.00 2008-12-31 18:45:45.409 366 17458.74 29.79 53839.69 88888.00 2008-12-31 18:45:45.909 366 17458.74 29.69 53839.65 88888.00 2008-12-31 18:45:46.409 366 17458.66 29.90 53839.75 88888.00 2008-12-31 18:45:46.909 366 17458.60 29.94 53839.79 88888.00 2008-12-31 18:45:47.409 366 17458.58 29.93 53839.81 88888.00 2008-12-31 18:45:47.909 366 17458.54 29.98 53839.75 88888.00 2008-12-31 18:45:48.409 366 17458.60 29.97 53839.75 88888.00 2008-12-31 18:45:48.909 366 17458.54 29.89 53839.82 88888.00 2008-12-31 18:45:49.409 366 17458.51 29.86 53839.83 88888.00 2008-12-31 18:45:49.909 366 17458.53 29.89 53839.73 88888.00 2008-12-31 18:45:50.409 366 17458.63 29.91 53839.70 88888.00 2008-12-31 18:45:50.909 366 17458.75 29.91 53839.72 88888.00 2008-12-31 18:45:51.409 366 17458.70 29.98 53839.75 88888.00 2008-12-31 18:45:51.909 366 17458.65 29.97 53839.81 88888.00 2008-12-31 18:45:52.409 366 17458.60 29.80 53839.93 88888.00 2008-12-31 18:45:52.909 366 17458.63 29.80 53839.89 88888.00 2008-12-31 18:45:53.409 366 17458.66 29.88 53839.88 88888.00 2008-12-31 18:45:53.909 366 17458.69 29.89 53839.83 88888.00 2008-12-31 18:45:54.409 366 17458.64 29.85 53839.78 88888.00 2008-12-31 18:45:54.909 366 17458.68 29.83 53839.81 88888.00 2008-12-31 18:45:55.409 366 17458.72 29.86 53839.81 88888.00 2008-12-31 18:45:55.909 366 17458.66 29.90 53839.73 88888.00 2008-12-31 18:45:56.409 366 17458.67 29.88 53839.75 88888.00 2008-12-31 18:45:56.909 366 17458.72 29.94 53839.80 88888.00 2008-12-31 18:45:57.409 366 17458.69 30.03 53839.83 88888.00 2008-12-31 18:45:57.909 366 17458.63 29.99 53839.95 88888.00 2008-12-31 18:45:58.409 366 17458.75 30.02 53839.99 88888.00 2008-12-31 18:45:58.909 366 17458.68 29.96 53839.91 88888.00 2008-12-31 18:45:59.409 366 17458.67 29.98 53839.89 88888.00 2008-12-31 18:45:59.909 366 17458.63 30.04 53839.82 88888.00 2008-12-31 18:46:00.409 366 17458.60 29.95 53839.82 88888.00 2008-12-31 18:46:00.909 366 17458.49 29.95 53839.69 88888.00 2008-12-31 18:46:01.409 366 17458.51 29.90 53839.72 88888.00 2008-12-31 18:46:01.909 366 17458.60 29.94 53839.73 88888.00 2008-12-31 18:46:02.409 366 17458.57 29.94 53839.75 88888.00 2008-12-31 18:46:02.909 366 17458.65 29.95 53839.73 88888.00 2008-12-31 18:46:03.409 366 17458.69 29.97 53839.73 88888.00 2008-12-31 18:46:03.909 366 17458.74 29.86 53839.80 88888.00 2008-12-31 18:46:04.409 366 17458.70 29.67 53839.73 88888.00 2008-12-31 18:46:04.909 366 17458.69 29.68 53839.84 88888.00 2008-12-31 18:46:05.409 366 17458.70 29.76 53839.82 88888.00 2008-12-31 18:46:05.909 366 17458.74 29.84 53839.82 88888.00 2008-12-31 18:46:06.409 366 17458.72 29.81 53839.78 88888.00 2008-12-31 18:46:06.909 366 17458.73 29.75 53839.72 88888.00 2008-12-31 18:46:07.409 366 17458.70 29.76 53839.83 88888.00 2008-12-31 18:46:07.909 366 17458.69 29.76 53839.81 88888.00 2008-12-31 18:46:08.409 366 17458.68 29.77 53839.77 88888.00 2008-12-31 18:46:08.909 366 17458.74 29.77 53839.71 88888.00 2008-12-31 18:46:09.409 366 17458.69 29.76 53839.66 88888.00 2008-12-31 18:46:09.909 366 17458.69 29.80 53839.65 88888.00 2008-12-31 18:46:10.409 366 17458.69 29.83 53839.68 88888.00 2008-12-31 18:46:10.909 366 17458.69 29.77 53839.68 88888.00 2008-12-31 18:46:11.409 366 17458.65 29.76 53839.77 88888.00 2008-12-31 18:46:11.909 366 17458.60 29.83 53839.80 88888.00 2008-12-31 18:46:12.409 366 17458.66 29.91 53839.82 88888.00 2008-12-31 18:46:12.909 366 17458.72 29.96 53839.86 88888.00 2008-12-31 18:46:13.409 366 17458.69 30.02 53839.77 88888.00 2008-12-31 18:46:13.909 366 17458.65 29.94 53839.73 88888.00 2008-12-31 18:46:14.409 366 17458.65 29.85 53839.67 88888.00 2008-12-31 18:46:14.909 366 17458.63 29.93 53839.72 88888.00 2008-12-31 18:46:15.409 366 17458.63 29.98 53839.80 88888.00 2008-12-31 18:46:15.909 366 17458.64 29.99 53839.81 88888.00 2008-12-31 18:46:16.409 366 17458.59 29.96 53839.79 88888.00 2008-12-31 18:46:16.909 366 17458.62 29.93 53839.77 88888.00 2008-12-31 18:46:17.409 366 17458.65 30.02 53839.71 88888.00 2008-12-31 18:46:17.909 366 17458.60 30.07 53839.79 88888.00 2008-12-31 18:46:18.409 366 17458.62 30.06 53839.81 88888.00 2008-12-31 18:46:18.909 366 17458.64 30.12 53839.76 88888.00 2008-12-31 18:46:19.409 366 17458.63 30.15 53839.71 88888.00 2008-12-31 18:46:19.909 366 17458.68 30.07 53839.65 88888.00 2008-12-31 18:46:20.409 366 17458.68 30.06 53839.73 88888.00 2008-12-31 18:46:20.909 366 17458.57 30.10 53839.68 88888.00 2008-12-31 18:46:21.409 366 17458.46 30.06 53839.59 88888.00 2008-12-31 18:46:21.909 366 17458.57 30.02 53839.60 88888.00 2008-12-31 18:46:22.409 366 17458.55 30.04 53839.62 88888.00 2008-12-31 18:46:22.909 366 17458.55 30.06 53839.69 88888.00 2008-12-31 18:46:23.409 366 17458.52 30.09 53839.61 88888.00 2008-12-31 18:46:23.909 366 17458.48 30.07 53839.65 88888.00 2008-12-31 18:46:24.409 366 17458.53 30.04 53839.72 88888.00 2008-12-31 18:46:24.909 366 17458.55 30.08 53839.79 88888.00 2008-12-31 18:46:25.409 366 17458.52 30.08 53839.68 88888.00 2008-12-31 18:46:25.909 366 17458.49 30.15 53839.65 88888.00 2008-12-31 18:46:26.409 366 17458.46 30.14 53839.67 88888.00 2008-12-31 18:46:26.909 366 17458.51 30.13 53839.68 88888.00 2008-12-31 18:46:27.409 366 17458.53 30.15 53839.61 88888.00 2008-12-31 18:46:27.909 366 17458.54 30.19 53839.57 88888.00 2008-12-31 18:46:28.409 366 17458.54 30.25 53839.64 88888.00 2008-12-31 18:46:28.909 366 17458.39 30.20 53839.68 88888.00 2008-12-31 18:46:29.409 366 17458.38 30.14 53839.62 88888.00 2008-12-31 18:46:29.909 366 17458.33 30.20 53839.58 88888.00 2008-12-31 18:46:30.409 366 17458.33 30.24 53839.55 88888.00 2008-12-31 18:46:30.909 366 17458.37 30.23 53839.59 88888.00 2008-12-31 18:46:31.409 366 17458.35 30.20 53839.65 88888.00 2008-12-31 18:46:31.909 366 17458.47 30.22 53839.64 88888.00 2008-12-31 18:46:32.409 366 17458.52 30.24 53839.57 88888.00 2008-12-31 18:46:32.909 366 17458.49 30.19 53839.51 88888.00 2008-12-31 18:46:33.409 366 17458.44 30.15 53839.60 88888.00 2008-12-31 18:46:33.909 366 17458.37 30.25 53839.68 88888.00 2008-12-31 18:46:34.409 366 17458.41 30.27 53839.77 88888.00 2008-12-31 18:46:34.909 366 17458.34 30.33 53839.79 88888.00 2008-12-31 18:46:35.409 366 17458.27 30.36 53839.67 88888.00 2008-12-31 18:46:35.909 366 17458.24 30.30 53839.59 88888.00 2008-12-31 18:46:36.409 366 17458.17 30.37 53839.65 88888.00 2008-12-31 18:46:36.909 366 17458.18 30.37 53839.68 88888.00 2008-12-31 18:46:37.409 366 17458.21 30.36 53839.65 88888.00 2008-12-31 18:46:37.909 366 17458.22 30.26 53839.68 88888.00 2008-12-31 18:46:38.409 366 17458.32 30.30 53839.60 88888.00 2008-12-31 18:46:38.909 366 17458.34 30.30 53839.60 88888.00 2008-12-31 18:46:39.409 366 17458.29 30.37 53839.62 88888.00 2008-12-31 18:46:39.909 366 17458.25 30.38 53839.50 88888.00 2008-12-31 18:46:40.409 366 17458.22 30.33 53839.46 88888.00 2008-12-31 18:46:40.909 366 17458.21 30.30 53839.43 88888.00 2008-12-31 18:46:41.409 366 17458.17 30.29 53839.46 88888.00 2008-12-31 18:46:41.909 366 17458.11 30.30 53839.58 88888.00 2008-12-31 18:46:42.409 366 17458.11 30.34 53839.59 88888.00 2008-12-31 18:46:42.909 366 17458.12 30.36 53839.60 88888.00 2008-12-31 18:46:43.409 366 17458.19 30.37 53839.62 88888.00 2008-12-31 18:46:43.909 366 17458.26 30.42 53839.54 88888.00 2008-12-31 18:46:44.409 366 17458.25 30.45 53839.56 88888.00 2008-12-31 18:46:44.909 366 17458.19 30.45 53839.59 88888.00 2008-12-31 18:46:45.409 366 17458.21 30.46 53839.62 88888.00 2008-12-31 18:46:45.909 366 17458.25 30.47 53839.57 88888.00 2008-12-31 18:46:46.409 366 17458.25 30.51 53839.51 88888.00 2008-12-31 18:46:46.909 366 17458.23 30.51 53839.48 88888.00 2008-12-31 18:46:47.409 366 17458.21 30.45 53839.51 88888.00 2008-12-31 18:46:47.909 366 17458.16 30.48 53839.56 88888.00 2008-12-31 18:46:48.409 366 17458.15 30.51 53839.64 88888.00 2008-12-31 18:46:48.909 366 17458.16 30.49 53839.59 88888.00 2008-12-31 18:46:49.409 366 17458.12 30.51 53839.56 88888.00 2008-12-31 18:46:49.909 366 17458.11 30.51 53839.58 88888.00 2008-12-31 18:46:50.409 366 17458.14 30.52 53839.61 88888.00 2008-12-31 18:46:50.909 366 17458.13 30.54 53839.55 88888.00 2008-12-31 18:46:51.409 366 17458.07 30.48 53839.57 88888.00 2008-12-31 18:46:51.909 366 17458.09 30.52 53839.55 88888.00 2008-12-31 18:46:52.409 366 17458.15 30.51 53839.60 88888.00 2008-12-31 18:46:52.909 366 17458.14 30.44 53839.64 88888.00 2008-12-31 18:46:53.409 366 17458.14 30.47 53839.66 88888.00 2008-12-31 18:46:53.909 366 17458.11 30.52 53839.65 88888.00 2008-12-31 18:46:54.409 366 17458.09 30.55 53839.54 88888.00 2008-12-31 18:46:54.909 366 17458.04 30.56 53839.53 88888.00 2008-12-31 18:46:55.409 366 17458.07 30.47 53839.56 88888.00 2008-12-31 18:46:55.909 366 17458.09 30.37 53839.54 88888.00 2008-12-31 18:46:56.409 366 17458.08 30.30 53839.49 88888.00 2008-12-31 18:46:56.909 366 17458.07 30.27 53839.48 88888.00 2008-12-31 18:46:57.409 366 17458.06 30.37 53839.57 88888.00 2008-12-31 18:46:57.909 366 17458.02 30.38 53839.62 88888.00 2008-12-31 18:46:58.409 366 17458.02 30.35 53839.62 88888.00 2008-12-31 18:46:58.909 366 17457.97 30.35 53839.50 88888.00 2008-12-31 18:46:59.409 366 17458.01 30.39 53839.35 88888.00 2008-12-31 18:46:59.909 366 17458.03 30.39 53839.43 88888.00 2008-12-31 18:47:00.409 366 17458.08 30.37 53839.49 88888.00 2008-12-31 18:47:00.909 366 17458.11 30.33 53839.55 88888.00 2008-12-31 18:47:01.409 366 17458.13 30.33 53839.56 88888.00 2008-12-31 18:47:01.909 366 17458.13 30.36 53839.58 88888.00 2008-12-31 18:47:02.409 366 17458.14 30.37 53839.55 88888.00 2008-12-31 18:47:02.909 366 17458.14 30.34 53839.56 88888.00 2008-12-31 18:47:03.409 366 17458.16 30.27 53839.55 88888.00 2008-12-31 18:47:03.909 366 17458.08 30.30 53839.51 88888.00 2008-12-31 18:47:04.409 366 17458.09 30.26 53839.51 88888.00 2008-12-31 18:47:04.909 366 17458.18 30.20 53839.56 88888.00 2008-12-31 18:47:05.409 366 17458.21 30.25 53839.64 88888.00 2008-12-31 18:47:05.909 366 17458.19 30.30 53839.67 88888.00 2008-12-31 18:47:06.409 366 17458.22 30.23 53839.67 88888.00 2008-12-31 18:47:06.909 366 17458.18 30.27 53839.61 88888.00 2008-12-31 18:47:07.409 366 17458.23 30.27 53839.54 88888.00 2008-12-31 18:47:07.909 366 17458.24 30.27 53839.48 88888.00 2008-12-31 18:47:08.409 366 17458.19 30.23 53839.54 88888.00 2008-12-31 18:47:08.909 366 17458.19 30.29 53839.49 88888.00 2008-12-31 18:47:09.409 366 17458.19 30.30 53839.39 88888.00 2008-12-31 18:47:09.909 366 17458.16 30.20 53839.49 88888.00 2008-12-31 18:47:10.406 366 17458.17 30.20 53839.55 88888.00 2008-12-31 18:47:10.906 366 17458.14 30.25 53839.46 88888.00 2008-12-31 18:47:11.406 366 17458.17 30.24 53839.42 88888.00 2008-12-31 18:47:11.906 366 17458.17 30.16 53839.40 88888.00 2008-12-31 18:47:12.406 366 17458.16 30.15 53839.44 88888.00 2008-12-31 18:47:12.906 366 17458.28 30.20 53839.46 88888.00 2008-12-31 18:47:13.406 366 17458.29 30.23 53839.47 88888.00 2008-12-31 18:47:13.906 366 17458.31 30.17 53839.45 88888.00 2008-12-31 18:47:14.406 366 17458.25 30.19 53839.47 88888.00 2008-12-31 18:47:14.906 366 17458.25 30.17 53839.46 88888.00 2008-12-31 18:47:15.406 366 17458.27 30.20 53839.46 88888.00 2008-12-31 18:47:15.906 366 17458.21 30.24 53839.48 88888.00 2008-12-31 18:47:16.406 366 17458.23 30.23 53839.51 88888.00 2008-12-31 18:47:16.906 366 17458.24 30.18 53839.49 88888.00 2008-12-31 18:47:17.406 366 17458.17 30.17 53839.55 88888.00 2008-12-31 18:47:17.906 366 17458.13 30.18 53839.64 88888.00 2008-12-31 18:47:18.406 366 17458.12 30.15 53839.70 88888.00 2008-12-31 18:47:18.906 366 17458.09 30.09 53839.69 88888.00 2008-12-31 18:47:19.406 366 17458.03 30.13 53839.71 88888.00 2008-12-31 18:47:19.906 366 17458.07 30.18 53839.66 88888.00 2008-12-31 18:47:20.406 366 17458.07 30.20 53839.62 88888.00 2008-12-31 18:47:20.906 366 17458.03 30.28 53839.60 88888.00 2008-12-31 18:47:21.406 366 17457.97 30.27 53839.62 88888.00 2008-12-31 18:47:21.906 366 17458.00 30.26 53839.50 88888.00 2008-12-31 18:47:22.406 366 17457.94 30.23 53839.50 88888.00 2008-12-31 18:47:22.906 366 17457.90 30.23 53839.54 88888.00 2008-12-31 18:47:23.406 366 17457.91 30.27 53839.61 88888.00 2008-12-31 18:47:23.906 366 17457.96 30.27 53839.58 88888.00 2008-12-31 18:47:24.406 366 17457.91 30.33 53839.51 88888.00 2008-12-31 18:47:24.906 366 17457.86 30.29 53839.64 88888.00 2008-12-31 18:47:25.406 366 17457.80 30.30 53839.65 88888.00 2008-12-31 18:47:25.906 366 17457.72 30.30 53839.64 88888.00 2008-12-31 18:47:26.406 366 17457.72 30.33 53839.58 88888.00 2008-12-31 18:47:26.906 366 17457.68 30.35 53839.54 88888.00 2008-12-31 18:47:27.406 366 17457.65 30.39 53839.53 88888.00 2008-12-31 18:47:27.906 366 17457.60 30.35 53839.58 88888.00 2008-12-31 18:47:28.406 366 17457.63 30.32 53839.56 88888.00 2008-12-31 18:47:28.906 366 17457.60 30.34 53839.49 88888.00 2008-12-31 18:47:29.406 366 17457.64 30.33 53839.55 88888.00 2008-12-31 18:47:29.906 366 17457.64 30.27 53839.56 88888.00 2008-12-31 18:47:30.406 366 17457.70 30.37 53839.54 88888.00 2008-12-31 18:47:30.906 366 17457.66 30.41 53839.56 88888.00 2008-12-31 18:47:31.406 366 17457.62 30.42 53839.51 88888.00 2008-12-31 18:47:31.906 366 17457.60 30.45 53839.47 88888.00 2008-12-31 18:47:32.406 366 17457.52 30.39 53839.54 88888.00 2008-12-31 18:47:32.906 366 17457.52 30.41 53839.55 88888.00 2008-12-31 18:47:33.406 366 17457.63 30.39 53839.56 88888.00 2008-12-31 18:47:33.906 366 17457.58 30.39 53839.58 88888.00 2008-12-31 18:47:34.406 366 17457.62 30.46 53839.58 88888.00 2008-12-31 18:47:34.906 366 17457.62 30.39 53839.65 88888.00 2008-12-31 18:47:35.406 366 17457.56 30.41 53839.59 88888.00 2008-12-31 18:47:35.906 366 17457.63 30.39 53839.54 88888.00 2008-12-31 18:47:36.406 366 17457.65 30.43 53839.46 88888.00 2008-12-31 18:47:36.906 366 17457.74 30.49 53839.53 88888.00 2008-12-31 18:47:37.406 366 17457.77 30.46 53839.46 88888.00 2008-12-31 18:47:37.906 366 17457.75 30.46 53839.50 88888.00 2008-12-31 18:47:38.406 366 17457.74 30.43 53839.58 88888.00 2008-12-31 18:47:38.906 366 17457.74 30.49 53839.55 88888.00 2008-12-31 18:47:39.406 366 17457.83 30.55 53839.50 88888.00 2008-12-31 18:47:39.906 366 17457.85 30.59 53839.55 88888.00 2008-12-31 18:47:40.406 366 17457.82 30.58 53839.58 88888.00 2008-12-31 18:47:40.906 366 17457.66 30.52 53839.55 88888.00 2008-12-31 18:47:41.406 366 17457.61 30.54 53839.56 88888.00 2008-12-31 18:47:41.906 366 17457.58 30.54 53839.59 88888.00 2008-12-31 18:47:42.406 366 17457.60 30.55 53839.58 88888.00 2008-12-31 18:47:42.906 366 17457.68 30.54 53839.49 88888.00 2008-12-31 18:47:43.406 366 17457.60 30.48 53839.47 88888.00 2008-12-31 18:47:43.906 366 17457.54 30.46 53839.49 88888.00 2008-12-31 18:47:44.406 366 17457.55 30.46 53839.55 88888.00 2008-12-31 18:47:44.906 366 17457.53 30.43 53839.61 88888.00 2008-12-31 18:47:45.406 366 17457.57 30.39 53839.59 88888.00 2008-12-31 18:47:45.906 366 17457.62 30.41 53839.60 88888.00 2008-12-31 18:47:46.406 366 17457.58 30.44 53839.61 88888.00 2008-12-31 18:47:46.906 366 17457.54 30.44 53839.56 88888.00 2008-12-31 18:47:47.406 366 17457.55 30.45 53839.51 88888.00 2008-12-31 18:47:47.906 366 17457.50 30.43 53839.53 88888.00 2008-12-31 18:47:48.406 366 17457.46 30.45 53839.56 88888.00 2008-12-31 18:47:48.906 366 17457.49 30.42 53839.68 88888.00 2008-12-31 18:47:49.406 366 17457.41 30.33 53839.61 88888.00 2008-12-31 18:47:49.906 366 17457.35 30.27 53839.65 88888.00 2008-12-31 18:47:50.406 366 17457.43 30.30 53839.62 88888.00 2008-12-31 18:47:50.906 366 17457.33 30.30 53839.65 88888.00 2008-12-31 18:47:51.406 366 17457.32 30.25 53839.73 88888.00 2008-12-31 18:47:51.906 366 17457.31 30.28 53839.61 88888.00 2008-12-31 18:47:52.406 366 17457.25 30.25 53839.65 88888.00 2008-12-31 18:47:52.906 366 17457.30 30.24 53839.66 88888.00 2008-12-31 18:47:53.406 366 17457.24 30.30 53839.56 88888.00 2008-12-31 18:47:53.906 366 17457.23 30.29 53839.53 88888.00 2008-12-31 18:47:54.406 366 17457.17 30.27 53839.57 88888.00 2008-12-31 18:47:54.906 366 17457.20 30.29 53839.60 88888.00 2008-12-31 18:47:55.406 366 17457.26 30.27 53839.56 88888.00 2008-12-31 18:47:55.906 366 17457.32 30.29 53839.55 88888.00 2008-12-31 18:47:56.406 366 17457.37 30.35 53839.64 88888.00 2008-12-31 18:47:56.906 366 17457.32 30.36 53839.69 88888.00 2008-12-31 18:47:57.406 366 17457.25 30.36 53839.71 88888.00 2008-12-31 18:47:57.906 366 17457.26 30.37 53839.67 88888.00 2008-12-31 18:47:58.406 366 17457.26 30.37 53839.62 88888.00 2008-12-31 18:47:58.906 366 17457.33 30.37 53839.59 88888.00 2008-12-31 18:47:59.406 366 17457.30 30.37 53839.57 88888.00 2008-12-31 18:47:59.906 366 17457.29 30.45 53839.61 88888.00 2008-12-31 18:48:00.406 366 17457.21 30.45 53839.60 88888.00 2008-12-31 18:48:00.906 366 17457.22 30.42 53839.59 88888.00 2008-12-31 18:48:01.406 366 17457.23 30.44 53839.62 88888.00 2008-12-31 18:48:01.906 366 17457.19 30.45 53839.60 88888.00 2008-12-31 18:48:02.406 366 17457.19 30.46 53839.55 88888.00 2008-12-31 18:48:02.906 366 17457.19 30.51 53839.47 88888.00 2008-12-31 18:48:03.406 366 17457.14 30.53 53839.33 88888.00 2008-12-31 18:48:03.906 366 17457.10 30.52 53839.39 88888.00 2008-12-31 18:48:04.406 366 17457.13 30.48 53839.55 88888.00 2008-12-31 18:48:04.906 366 17457.15 30.46 53839.43 88888.00 2008-12-31 18:48:05.406 366 17457.11 30.48 53839.39 88888.00 2008-12-31 18:48:05.906 366 17457.09 30.46 53839.44 88888.00 2008-12-31 18:48:06.406 366 17457.09 30.41 53839.43 88888.00 2008-12-31 18:48:06.906 366 17457.14 30.48 53839.33 88888.00 2008-12-31 18:48:07.406 366 17457.17 30.52 53839.40 88888.00 2008-12-31 18:48:07.906 366 17457.11 30.55 53839.49 88888.00 2008-12-31 18:48:08.406 366 17457.06 30.48 53839.46 88888.00 2008-12-31 18:48:08.906 366 17457.02 30.44 53839.46 88888.00 2008-12-31 18:48:09.406 366 17456.95 30.49 53839.44 88888.00 2008-12-31 18:48:09.906 366 17456.92 30.47 53839.42 88888.00 2008-12-31 18:48:10.406 366 17457.01 30.47 53839.42 88888.00 2008-12-31 18:48:10.906 366 17456.95 30.48 53839.30 88888.00 2008-12-31 18:48:11.406 366 17456.92 30.49 53839.30 88888.00 2008-12-31 18:48:11.906 366 17456.95 30.57 53839.37 88888.00 2008-12-31 18:48:12.406 366 17456.92 30.65 53839.45 88888.00 2008-12-31 18:48:12.906 366 17456.99 30.66 53839.50 88888.00 2008-12-31 18:48:13.406 366 17457.04 30.58 53839.53 88888.00 2008-12-31 18:48:13.906 366 17456.98 30.57 53839.50 88888.00 2008-12-31 18:48:14.406 366 17456.93 30.63 53839.45 88888.00 2008-12-31 18:48:14.906 366 17456.91 30.63 53839.36 88888.00 2008-12-31 18:48:15.406 366 17457.00 30.72 53839.46 88888.00 2008-12-31 18:48:15.906 366 17457.06 30.68 53839.47 88888.00 2008-12-31 18:48:16.406 366 17457.03 30.65 53839.58 88888.00 2008-12-31 18:48:16.906 366 17456.96 30.69 53839.54 88888.00 2008-12-31 18:48:17.406 366 17456.91 30.75 53839.46 88888.00 2008-12-31 18:48:17.906 366 17456.90 30.74 53839.46 88888.00 2008-12-31 18:48:18.406 366 17456.95 30.69 53839.47 88888.00 2008-12-31 18:48:18.906 366 17456.92 30.71 53839.39 88888.00 2008-12-31 18:48:19.406 366 17456.94 30.71 53839.42 88888.00 2008-12-31 18:48:19.906 366 17456.89 30.73 53839.44 88888.00 2008-12-31 18:48:20.406 366 17456.90 30.75 53839.40 88888.00 2008-12-31 18:48:20.906 366 17456.90 30.78 53839.35 88888.00 2008-12-31 18:48:21.406 366 17456.92 30.75 53839.34 88888.00 2008-12-31 18:48:21.906 366 17456.89 30.76 53839.39 88888.00 2008-12-31 18:48:22.406 366 17456.81 30.75 53839.44 88888.00 2008-12-31 18:48:22.906 366 17456.78 30.69 53839.47 88888.00 2008-12-31 18:48:23.406 366 17456.81 30.66 53839.45 88888.00 2008-12-31 18:48:23.906 366 17456.73 30.62 53839.39 88888.00 2008-12-31 18:48:24.406 366 17456.74 30.61 53839.43 88888.00 2008-12-31 18:48:24.906 366 17456.86 30.62 53839.45 88888.00 2008-12-31 18:48:25.406 366 17457.00 30.66 53839.47 88888.00 2008-12-31 18:48:25.906 366 17457.06 30.66 53839.51 88888.00 2008-12-31 18:48:26.406 366 17456.98 30.65 53839.51 88888.00 2008-12-31 18:48:26.906 366 17456.88 30.71 53839.64 88888.00 2008-12-31 18:48:27.406 366 17456.89 30.64 53839.61 88888.00 2008-12-31 18:48:27.906 366 17456.90 30.58 53839.53 88888.00 2008-12-31 18:48:28.406 366 17456.93 30.58 53839.46 88888.00 2008-12-31 18:48:28.906 366 17456.93 30.56 53839.44 88888.00 2008-12-31 18:48:29.406 366 17456.88 30.53 53839.39 88888.00 2008-12-31 18:48:29.906 366 17456.85 30.45 53839.42 88888.00 2008-12-31 18:48:30.406 366 17456.79 30.47 53839.45 88888.00 2008-12-31 18:48:30.906 366 17456.83 30.47 53839.45 88888.00 2008-12-31 18:48:31.406 366 17456.92 30.49 53839.39 88888.00 2008-12-31 18:48:31.906 366 17456.84 30.45 53839.43 88888.00 2008-12-31 18:48:32.406 366 17456.83 30.45 53839.44 88888.00 2008-12-31 18:48:32.906 366 17456.84 30.48 53839.38 88888.00 2008-12-31 18:48:33.406 366 17456.82 30.49 53839.36 88888.00 2008-12-31 18:48:33.906 366 17456.81 30.42 53839.31 88888.00 2008-12-31 18:48:34.406 366 17456.84 30.37 53839.28 88888.00 2008-12-31 18:48:34.906 366 17456.91 30.36 53839.35 88888.00 2008-12-31 18:48:35.406 366 17456.96 30.30 53839.32 88888.00 2008-12-31 18:48:35.906 366 17456.91 30.29 53839.31 88888.00 2008-12-31 18:48:36.406 366 17456.86 30.24 53839.28 88888.00 2008-12-31 18:48:36.906 366 17456.89 30.23 53839.26 88888.00 2008-12-31 18:48:37.406 366 17456.83 30.24 53839.28 88888.00 2008-12-31 18:48:37.906 366 17456.89 30.28 53839.25 88888.00 2008-12-31 18:48:38.406 366 17456.96 30.29 53839.25 88888.00 2008-12-31 18:48:38.906 366 17456.92 30.27 53839.26 88888.00 2008-12-31 18:48:39.406 366 17456.91 30.18 53839.43 88888.00 2008-12-31 18:48:39.906 366 17456.90 30.15 53839.48 88888.00 2008-12-31 18:48:40.406 366 17456.83 30.14 53839.51 88888.00 2008-12-31 18:48:40.906 366 17456.84 30.13 53839.53 88888.00 2008-12-31 18:48:41.406 366 17456.86 30.10 53839.46 88888.00 2008-12-31 18:48:41.906 366 17456.86 30.12 53839.40 88888.00 2008-12-31 18:48:42.406 366 17456.86 30.16 53839.25 88888.00 2008-12-31 18:48:42.906 366 17456.88 30.15 53839.26 88888.00 2008-12-31 18:48:43.406 366 17456.88 30.18 53839.31 88888.00 2008-12-31 18:48:43.906 366 17456.84 30.09 53839.39 88888.00 2008-12-31 18:48:44.406 366 17456.90 30.07 53839.38 88888.00 2008-12-31 18:48:44.906 366 17456.88 30.07 53839.34 88888.00 2008-12-31 18:48:45.406 366 17456.84 30.09 53839.39 88888.00 2008-12-31 18:48:45.906 366 17456.90 30.05 53839.40 88888.00 2008-12-31 18:48:46.406 366 17456.95 30.00 53839.38 88888.00 2008-12-31 18:48:46.906 366 17456.99 30.02 53839.28 88888.00 2008-12-31 18:48:47.406 366 17457.01 30.03 53839.30 88888.00 2008-12-31 18:48:47.906 366 17457.09 30.03 53839.26 88888.00 2008-12-31 18:48:48.406 366 17457.05 30.00 53839.23 88888.00 2008-12-31 18:48:48.906 366 17457.05 29.93 53839.27 88888.00 2008-12-31 18:48:49.406 366 17457.01 29.87 53839.32 88888.00 2008-12-31 18:48:49.906 366 17457.01 29.89 53839.27 88888.00 2008-12-31 18:48:50.406 366 17457.01 29.87 53839.32 88888.00 2008-12-31 18:48:50.906 366 17457.06 29.95 53839.19 88888.00 2008-12-31 18:48:51.406 366 17457.12 30.03 53839.14 88888.00 2008-12-31 18:48:51.906 366 17457.01 29.97 53839.24 88888.00 2008-12-31 18:48:52.406 366 17457.04 29.95 53839.30 88888.00 2008-12-31 18:48:52.906 366 17457.01 29.91 53839.30 88888.00 2008-12-31 18:48:53.406 366 17457.01 29.98 53839.23 88888.00 2008-12-31 18:48:53.906 366 17457.07 30.03 53839.25 88888.00 2008-12-31 18:48:54.406 366 17457.14 30.02 53839.30 88888.00 2008-12-31 18:48:54.906 366 17457.15 30.05 53839.34 88888.00 2008-12-31 18:48:55.406 366 17457.12 30.06 53839.31 88888.00 2008-12-31 18:48:55.906 366 17457.14 30.02 53839.21 88888.00 2008-12-31 18:48:56.406 366 17457.12 29.98 53839.16 88888.00 2008-12-31 18:48:56.906 366 17457.05 29.97 53839.19 88888.00 2008-12-31 18:48:57.406 366 17457.13 29.95 53839.13 88888.00 2008-12-31 18:48:57.906 366 17457.12 29.93 53839.16 88888.00 2008-12-31 18:48:58.406 366 17457.07 29.89 53839.17 88888.00 2008-12-31 18:48:58.906 366 17457.04 29.90 53839.17 88888.00 2008-12-31 18:48:59.406 366 17456.99 29.96 53839.12 88888.00 2008-12-31 18:48:59.906 366 17457.01 29.99 53839.21 88888.00 2008-12-31 18:49:00.406 366 17457.11 29.97 53839.36 88888.00 2008-12-31 18:49:00.906 366 17457.10 29.90 53839.37 88888.00 2008-12-31 18:49:01.406 366 17457.03 29.89 53839.32 88888.00 2008-12-31 18:49:01.906 366 17457.13 29.91 53839.16 88888.00 2008-12-31 18:49:02.406 366 17457.20 29.95 53839.13 88888.00 2008-12-31 18:49:02.906 366 17457.16 29.97 53839.06 88888.00 2008-12-31 18:49:03.406 366 17457.07 29.98 53839.01 88888.00 2008-12-31 18:49:03.906 366 17457.00 30.03 53839.04 88888.00 2008-12-31 18:49:04.406 366 17456.98 30.05 53839.05 88888.00 2008-12-31 18:49:04.906 366 17456.98 30.07 53839.11 88888.00 2008-12-31 18:49:05.406 366 17457.01 30.13 53839.15 88888.00 2008-12-31 18:49:05.906 366 17456.98 30.12 53839.14 88888.00 2008-12-31 18:49:06.406 366 17457.00 30.12 53839.13 88888.00 2008-12-31 18:49:06.906 366 17456.95 30.03 53839.08 88888.00 2008-12-31 18:49:07.406 366 17457.02 29.96 53839.11 88888.00 2008-12-31 18:49:07.906 366 17457.00 29.98 53839.11 88888.00 2008-12-31 18:49:08.406 366 17457.06 30.05 53839.22 88888.00 2008-12-31 18:49:08.906 366 17457.10 30.03 53839.27 88888.00 2008-12-31 18:49:09.406 366 17457.15 30.04 53839.16 88888.00 2008-12-31 18:49:09.906 366 17457.14 30.06 53839.23 88888.00 2008-12-31 18:49:10.406 366 17457.09 30.02 53839.21 88888.00 2008-12-31 18:49:10.906 366 17457.05 30.02 53839.20 88888.00 2008-12-31 18:49:11.406 366 17457.05 30.04 53839.19 88888.00 2008-12-31 18:49:11.906 366 17457.14 30.08 53839.17 88888.00 2008-12-31 18:49:12.406 366 17457.10 30.08 53839.10 88888.00 2008-12-31 18:49:12.906 366 17457.09 30.04 53839.15 88888.00 2008-12-31 18:49:13.406 366 17457.12 30.12 53839.27 88888.00 2008-12-31 18:49:13.906 366 17457.02 30.09 53839.21 88888.00 2008-12-31 18:49:14.406 366 17457.04 30.09 53839.12 88888.00 2008-12-31 18:49:14.906 366 17457.05 30.08 53839.16 88888.00 2008-12-31 18:49:15.406 366 17457.07 30.15 53839.21 88888.00 2008-12-31 18:49:15.906 366 17457.15 30.12 53839.11 88888.00 2008-12-31 18:49:16.406 366 17457.14 30.07 53839.11 88888.00 2008-12-31 18:49:16.906 366 17457.14 30.13 53839.25 88888.00 2008-12-31 18:49:17.406 366 17457.13 30.14 53839.22 88888.00 2008-12-31 18:49:17.906 366 17457.14 30.15 53839.14 88888.00 2008-12-31 18:49:18.406 366 17457.12 30.09 53839.10 88888.00 2008-12-31 18:49:18.906 366 17457.06 30.17 53839.20 88888.00 2008-12-31 18:49:19.406 366 17457.15 30.18 53839.03 88888.00 2008-12-31 18:49:19.906 366 17457.25 30.16 53839.03 88888.00 2008-12-31 18:49:20.406 366 17457.22 30.20 53839.10 88888.00 2008-12-31 18:49:20.906 366 17457.15 30.25 53839.16 88888.00 2008-12-31 18:49:21.406 366 17457.17 30.30 53839.20 88888.00 2008-12-31 18:49:21.906 366 17457.14 30.36 53839.15 88888.00 2008-12-31 18:49:22.406 366 17457.16 30.37 53839.17 88888.00 2008-12-31 18:49:22.906 366 17457.25 30.39 53839.15 88888.00 2008-12-31 18:49:23.406 366 17457.24 30.43 53839.16 88888.00 2008-12-31 18:49:23.906 366 17457.17 30.45 53839.14 88888.00 2008-12-31 18:49:24.406 366 17457.23 30.54 53839.11 88888.00 2008-12-31 18:49:24.906 366 17457.33 30.56 53839.05 88888.00 2008-12-31 18:49:25.406 366 17457.31 30.53 53839.02 88888.00 2008-12-31 18:49:25.906 366 17457.23 30.59 53839.04 88888.00 2008-12-31 18:49:26.406 366 17457.27 30.64 53839.10 88888.00 2008-12-31 18:49:26.906 366 17457.21 30.58 53839.13 88888.00 2008-12-31 18:49:27.406 366 17457.24 30.55 53839.04 88888.00 2008-12-31 18:49:27.906 366 17457.29 30.64 53839.02 88888.00 2008-12-31 18:49:28.406 366 17457.30 30.62 53838.93 88888.00 2008-12-31 18:49:28.906 366 17457.27 30.59 53838.98 88888.00 2008-12-31 18:49:29.406 366 17457.31 30.59 53839.03 88888.00 2008-12-31 18:49:29.906 366 17457.35 30.73 53839.04 88888.00 2008-12-31 18:49:30.406 366 17457.46 30.68 53839.12 88888.00 2008-12-31 18:49:30.906 366 17457.47 30.68 53839.19 88888.00 2008-12-31 18:49:31.406 366 17457.35 30.69 53839.13 88888.00 2008-12-31 18:49:31.906 366 17457.27 30.65 53839.06 88888.00 2008-12-31 18:49:32.406 366 17457.24 30.67 53838.98 88888.00 2008-12-31 18:49:32.906 366 17457.19 30.78 53839.09 88888.00 2008-12-31 18:49:33.406 366 17457.16 30.79 53839.26 88888.00 2008-12-31 18:49:33.906 366 17457.26 30.78 53839.15 88888.00 2008-12-31 18:49:34.406 366 17457.31 30.76 53839.02 88888.00 2008-12-31 18:49:34.906 366 17457.24 30.82 53839.10 88888.00 2008-12-31 18:49:35.406 366 17457.33 30.84 53839.12 88888.00 2008-12-31 18:49:35.906 366 17457.41 30.93 53839.11 88888.00 2008-12-31 18:49:36.406 366 17457.40 30.96 53838.95 88888.00 2008-12-31 18:49:36.906 366 17457.34 30.93 53838.92 88888.00 2008-12-31 18:49:37.406 366 17457.29 30.88 53839.01 88888.00 2008-12-31 18:49:37.906 366 17457.25 30.98 53839.06 88888.00 2008-12-31 18:49:38.406 366 17457.24 30.96 53839.13 88888.00 2008-12-31 18:49:38.906 366 17457.26 30.95 53839.14 88888.00 2008-12-31 18:49:39.406 366 17457.23 30.98 53839.23 88888.00 2008-12-31 18:49:39.906 366 17457.19 31.02 53839.21 88888.00 2008-12-31 18:49:40.406 366 17457.29 31.03 53839.14 88888.00 2008-12-31 18:49:40.906 366 17457.21 31.04 53839.14 88888.00 2008-12-31 18:49:41.406 366 17457.17 31.00 53839.05 88888.00 2008-12-31 18:49:41.906 366 17457.16 31.04 53839.02 88888.00 2008-12-31 18:49:42.406 366 17457.16 31.08 53839.10 88888.00 2008-12-31 18:49:42.906 366 17457.21 31.07 53839.21 88888.00 2008-12-31 18:49:43.406 366 17457.22 31.10 53839.16 88888.00 2008-12-31 18:49:43.906 366 17457.20 31.16 53839.13 88888.00 2008-12-31 18:49:44.406 366 17457.15 31.07 53839.16 88888.00 2008-12-31 18:49:44.906 366 17457.16 31.07 53839.06 88888.00 2008-12-31 18:49:45.406 366 17457.05 31.02 53839.01 88888.00 2008-12-31 18:49:45.906 366 17457.02 31.03 53839.10 88888.00 2008-12-31 18:49:46.406 366 17457.01 31.04 53839.08 88888.00 2008-12-31 18:49:46.906 366 17456.92 31.05 53839.12 88888.00 2008-12-31 18:49:47.406 366 17456.96 31.03 53839.16 88888.00 2008-12-31 18:49:47.906 366 17456.93 31.04 53839.17 88888.00 2008-12-31 18:49:48.406 366 17456.85 31.06 53839.20 88888.00 2008-12-31 18:49:48.906 366 17456.89 31.06 53839.14 88888.00 2008-12-31 18:49:49.406 366 17456.85 31.08 53839.16 88888.00 2008-12-31 18:49:49.906 366 17456.89 31.11 53839.17 88888.00 2008-12-31 18:49:50.406 366 17456.88 31.15 53839.17 88888.00 2008-12-31 18:49:50.906 366 17456.86 31.15 53839.05 88888.00 2008-12-31 18:49:51.406 366 17456.93 31.11 53839.01 88888.00 2008-12-31 18:49:51.906 366 17456.92 31.06 53839.02 88888.00 2008-12-31 18:49:52.406 366 17456.91 31.12 53839.01 88888.00 2008-12-31 18:49:52.906 366 17456.94 31.24 53838.93 88888.00 2008-12-31 18:49:53.406 366 17456.90 31.27 53838.92 88888.00 2008-12-31 18:49:53.906 366 17457.00 31.25 53838.95 88888.00 2008-12-31 18:49:54.406 366 17457.01 31.21 53839.04 88888.00 2008-12-31 18:49:54.906 366 17457.05 31.23 53839.09 88888.00 2008-12-31 18:49:55.403 366 17457.09 31.26 53839.05 88888.00 2008-12-31 18:49:55.903 366 17457.10 31.24 53839.08 88888.00 2008-12-31 18:49:56.403 366 17457.12 31.32 53839.10 88888.00 2008-12-31 18:49:56.903 366 17457.13 31.41 53839.04 88888.00 2008-12-31 18:49:57.403 366 17457.12 31.44 53838.97 88888.00 2008-12-31 18:49:57.903 366 17457.10 31.42 53839.01 88888.00 2008-12-31 18:49:58.403 366 17457.19 31.37 53839.04 88888.00 2008-12-31 18:49:58.903 366 17457.14 31.33 53838.97 88888.00 2008-12-31 18:49:59.403 366 17457.14 31.37 53838.98 88888.00 2008-12-31 18:49:59.903 366 17457.15 31.36 53838.91 88888.00 2008-12-31 18:50:00.403 366 17457.15 31.42 53838.88 88888.00 2008-12-31 18:50:00.903 366 17457.17 31.45 53838.90 88888.00 2008-12-31 18:50:01.403 366 17457.16 31.41 53839.03 88888.00 2008-12-31 18:50:01.903 366 17457.22 31.37 53838.98 88888.00 2008-12-31 18:50:02.403 366 17457.33 31.45 53838.93 88888.00 2008-12-31 18:50:02.903 366 17457.41 31.49 53838.97 88888.00 2008-12-31 18:50:03.403 366 17457.35 31.54 53838.99 88888.00 2008-12-31 18:50:03.903 366 17457.24 31.52 53838.92 88888.00 2008-12-31 18:50:04.403 366 17457.16 31.46 53838.88 88888.00 2008-12-31 18:50:04.903 366 17457.11 31.51 53838.86 88888.00 2008-12-31 18:50:05.403 366 17457.19 31.52 53838.82 88888.00 2008-12-31 18:50:05.903 366 17457.27 31.46 53838.90 88888.00 2008-12-31 18:50:06.403 366 17457.27 31.45 53838.87 88888.00 2008-12-31 18:50:06.903 366 17457.23 31.46 53838.88 88888.00 2008-12-31 18:50:07.403 366 17457.15 31.42 53838.80 88888.00 2008-12-31 18:50:07.903 366 17457.14 31.39 53838.74 88888.00 2008-12-31 18:50:08.403 366 17457.07 31.37 53838.88 88888.00 2008-12-31 18:50:08.903 366 17457.04 31.34 53839.02 88888.00 2008-12-31 18:50:09.403 366 17457.04 31.32 53839.04 88888.00 2008-12-31 18:50:09.903 366 17457.01 31.29 53839.02 88888.00 2008-12-31 18:50:10.403 366 17457.01 31.24 53838.98 88888.00 2008-12-31 18:50:10.903 366 17456.89 31.24 53838.95 88888.00 2008-12-31 18:50:11.403 366 17456.81 31.25 53838.91 88888.00 2008-12-31 18:50:11.903 366 17456.69 31.31 53838.93 88888.00 2008-12-31 18:50:12.403 366 17456.59 31.22 53838.94 88888.00 2008-12-31 18:50:12.903 366 17456.52 31.29 53838.95 88888.00 2008-12-31 18:50:13.403 366 17456.52 31.37 53838.99 88888.00 2008-12-31 18:50:13.903 366 17456.50 31.37 53839.03 88888.00 2008-12-31 18:50:14.403 366 17456.48 31.31 53839.08 88888.00 2008-12-31 18:50:14.903 366 17456.49 31.26 53839.05 88888.00 2008-12-31 18:50:15.403 366 17456.38 31.32 53838.98 88888.00 2008-12-31 18:50:15.903 366 17456.29 31.36 53839.02 88888.00 2008-12-31 18:50:16.403 366 17456.18 31.40 53839.02 88888.00 2008-12-31 18:50:16.903 366 17456.22 31.41 53839.10 88888.00 2008-12-31 18:50:17.403 366 17456.22 31.35 53839.10 88888.00 2008-12-31 18:50:17.903 366 17456.22 31.41 53839.06 88888.00 2008-12-31 18:50:18.403 366 17456.13 31.50 53839.04 88888.00 2008-12-31 18:50:18.903 366 17456.12 31.50 53839.06 88888.00 2008-12-31 18:50:19.403 366 17456.09 31.51 53839.12 88888.00 2008-12-31 18:50:19.903 366 17456.02 31.53 53839.16 88888.00 2008-12-31 18:50:20.403 366 17455.98 31.57 53839.14 88888.00 2008-12-31 18:50:20.903 366 17456.01 31.63 53839.10 88888.00 2008-12-31 18:50:21.403 366 17455.99 31.59 53839.06 88888.00 2008-12-31 18:50:21.903 366 17455.84 31.57 53839.14 88888.00 2008-12-31 18:50:22.403 366 17455.91 31.62 53839.10 88888.00 2008-12-31 18:50:22.903 366 17455.94 31.59 53839.09 88888.00 2008-12-31 18:50:23.403 366 17455.87 31.64 53839.11 88888.00 2008-12-31 18:50:23.903 366 17455.76 31.70 53839.12 88888.00 2008-12-31 18:50:24.403 366 17455.78 31.68 53839.05 88888.00 2008-12-31 18:50:24.903 366 17455.84 31.70 53839.13 88888.00 2008-12-31 18:50:25.403 366 17455.84 31.74 53839.15 88888.00 2008-12-31 18:50:25.903 366 17455.78 31.75 53839.26 88888.00 2008-12-31 18:50:26.403 366 17455.66 31.81 53839.25 88888.00 2008-12-31 18:50:26.903 366 17455.69 31.76 53839.16 88888.00 2008-12-31 18:50:27.403 366 17455.70 31.74 53839.15 88888.00 2008-12-31 18:50:27.903 366 17455.69 31.76 53839.11 88888.00 2008-12-31 18:50:28.403 366 17455.68 31.81 53839.01 88888.00 2008-12-31 18:50:28.903 366 17455.67 31.89 53839.05 88888.00 2008-12-31 18:50:29.403 366 17455.69 31.89 53839.05 88888.00 2008-12-31 18:50:29.903 366 17455.70 31.91 53838.95 88888.00 2008-12-31 18:50:30.403 366 17455.64 31.95 53838.95 88888.00 2008-12-31 18:50:30.903 366 17455.61 31.94 53838.94 88888.00 2008-12-31 18:50:31.403 366 17455.63 31.99 53839.00 88888.00 2008-12-31 18:50:31.903 366 17455.63 31.93 53839.06 88888.00 2008-12-31 18:50:32.403 366 17455.53 31.99 53839.14 88888.00 2008-12-31 18:50:32.903 366 17455.60 31.99 53839.20 88888.00 2008-12-31 18:50:33.403 366 17455.53 31.96 53839.16 88888.00 2008-12-31 18:50:33.903 366 17455.53 32.02 53839.13 88888.00 2008-12-31 18:50:34.403 366 17455.53 32.08 53839.11 88888.00 2008-12-31 18:50:34.903 366 17455.50 32.14 53839.09 88888.00 2008-12-31 18:50:35.403 366 17455.49 32.10 53839.14 88888.00 2008-12-31 18:50:35.903 366 17455.51 32.03 53839.04 88888.00 2008-12-31 18:50:36.403 366 17455.51 32.05 53839.08 88888.00 2008-12-31 18:50:36.903 366 17455.50 32.05 53839.20 88888.00 2008-12-31 18:50:37.403 366 17455.45 32.05 53839.23 88888.00 2008-12-31 18:50:37.903 366 17455.43 32.04 53839.25 88888.00 2008-12-31 18:50:38.403 366 17455.40 32.09 53839.32 88888.00 2008-12-31 18:50:38.903 366 17455.33 32.09 53839.30 88888.00 2008-12-31 18:50:39.403 366 17455.29 32.09 53839.30 88888.00 2008-12-31 18:50:39.903 366 17455.25 32.10 53839.23 88888.00 2008-12-31 18:50:40.403 366 17455.20 32.08 53839.25 88888.00 2008-12-31 18:50:40.903 366 17455.25 32.07 53839.20 88888.00 2008-12-31 18:50:41.403 366 17455.22 32.02 53839.13 88888.00 2008-12-31 18:50:41.903 366 17455.18 31.96 53839.17 88888.00 2008-12-31 18:50:42.403 366 17455.13 32.00 53839.23 88888.00 2008-12-31 18:50:42.903 366 17455.09 31.99 53839.25 88888.00 2008-12-31 18:50:43.403 366 17455.07 31.90 53839.25 88888.00 2008-12-31 18:50:43.903 366 17455.01 31.91 53839.23 88888.00 2008-12-31 18:50:44.403 366 17454.94 31.95 53839.24 88888.00 2008-12-31 18:50:44.903 366 17454.91 31.90 53839.33 88888.00 2008-12-31 18:50:45.403 366 17454.89 31.94 53839.43 88888.00 2008-12-31 18:50:45.903 366 17454.86 31.95 53839.53 88888.00 2008-12-31 18:50:46.403 366 17454.81 31.95 53839.42 88888.00 2008-12-31 18:50:46.903 366 17454.81 31.96 53839.39 88888.00 2008-12-31 18:50:47.403 366 17454.81 31.94 53839.44 88888.00 2008-12-31 18:50:47.903 366 17454.79 31.96 53839.51 88888.00 2008-12-31 18:50:48.403 366 17454.67 32.01 53839.53 88888.00 2008-12-31 18:50:48.903 366 17454.64 31.99 53839.50 88888.00 2008-12-31 18:50:49.403 366 17454.61 32.00 53839.53 88888.00 2008-12-31 18:50:49.903 366 17454.69 32.04 53839.53 88888.00 2008-12-31 18:50:50.403 366 17454.58 32.05 53839.59 88888.00 2008-12-31 18:50:50.903 366 17454.46 31.98 53839.57 88888.00 2008-12-31 18:50:51.403 366 17454.50 31.94 53839.55 88888.00 2008-12-31 18:50:51.903 366 17454.50 31.98 53839.46 88888.00 2008-12-31 18:50:52.403 366 17454.53 32.00 53839.50 88888.00 2008-12-31 18:50:52.903 366 17454.56 32.05 53839.49 88888.00 2008-12-31 18:50:53.403 366 17454.53 32.07 53839.42 88888.00 2008-12-31 18:50:53.903 366 17454.56 32.08 53839.37 88888.00 2008-12-31 18:50:54.403 366 17454.44 32.09 53839.31 88888.00 2008-12-31 18:50:54.903 366 17454.39 32.10 53839.32 88888.00 2008-12-31 18:50:55.403 366 17454.45 32.10 53839.47 88888.00 2008-12-31 18:50:55.903 366 17454.48 32.13 53839.53 88888.00 2008-12-31 18:50:56.403 366 17454.43 32.19 53839.38 88888.00 2008-12-31 18:50:56.903 366 17454.41 32.20 53839.32 88888.00 2008-12-31 18:50:57.403 366 17454.35 32.18 53839.30 88888.00 2008-12-31 18:50:57.903 366 17454.38 32.22 53839.31 88888.00 2008-12-31 18:50:58.403 366 17454.38 32.18 53839.27 88888.00 2008-12-31 18:50:58.903 366 17454.39 32.23 53839.22 88888.00 2008-12-31 18:50:59.403 366 17454.38 32.20 53839.23 88888.00 2008-12-31 18:50:59.903 366 17454.37 32.22 53839.24 88888.00 2008-12-31 18:51:00.403 366 17454.36 32.20 53839.26 88888.00 2008-12-31 18:51:00.903 366 17454.34 32.23 53839.22 88888.00 2008-12-31 18:51:01.403 366 17454.39 32.21 53839.27 88888.00 2008-12-31 18:51:01.903 366 17454.45 32.18 53839.34 88888.00 2008-12-31 18:51:02.403 366 17454.30 32.19 53839.31 88888.00 2008-12-31 18:51:02.903 366 17454.38 32.25 53839.23 88888.00 2008-12-31 18:51:03.403 366 17454.35 32.23 53839.12 88888.00 2008-12-31 18:51:03.903 366 17454.27 32.25 53839.19 88888.00 2008-12-31 18:51:04.403 366 17454.35 32.28 53839.21 88888.00 2008-12-31 18:51:04.903 366 17454.40 32.31 53839.26 88888.00 2008-12-31 18:51:05.403 366 17454.35 32.27 53839.37 88888.00 2008-12-31 18:51:05.903 366 17454.26 32.18 53839.33 88888.00 2008-12-31 18:51:06.403 366 17454.27 32.20 53839.20 88888.00 2008-12-31 18:51:06.903 366 17454.19 32.30 53839.17 88888.00 2008-12-31 18:51:07.403 366 17454.21 32.27 53839.16 88888.00 2008-12-31 18:51:07.903 366 17454.26 32.25 53839.15 88888.00 2008-12-31 18:51:08.403 366 17454.27 32.21 53839.19 88888.00 2008-12-31 18:51:08.903 366 17454.27 32.19 53839.23 88888.00 2008-12-31 18:51:09.403 366 17454.24 32.18 53839.20 88888.00 2008-12-31 18:51:09.903 366 17454.26 32.22 53839.31 88888.00 2008-12-31 18:51:10.403 366 17454.25 32.17 53839.31 88888.00 2008-12-31 18:51:10.903 366 17454.19 32.14 53839.23 88888.00 2008-12-31 18:51:11.403 366 17454.26 32.08 53839.15 88888.00 2008-12-31 18:51:11.903 366 17454.18 32.05 53839.19 88888.00 2008-12-31 18:51:12.403 366 17454.15 31.99 53839.21 88888.00 2008-12-31 18:51:12.903 366 17454.10 31.98 53839.21 88888.00 2008-12-31 18:51:13.403 366 17454.16 31.99 53839.17 88888.00 2008-12-31 18:51:13.903 366 17454.08 31.96 53839.26 88888.00 2008-12-31 18:51:14.403 366 17454.05 31.96 53839.25 88888.00 2008-12-31 18:51:14.903 366 17454.08 31.91 53839.25 88888.00 2008-12-31 18:51:15.403 366 17454.14 31.89 53839.14 88888.00 2008-12-31 18:51:15.903 366 17454.17 31.90 53839.10 88888.00 2008-12-31 18:51:16.403 366 17454.17 31.95 53839.17 88888.00 2008-12-31 18:51:16.903 366 17454.10 32.00 53839.16 88888.00 2008-12-31 18:51:17.403 366 17454.08 31.96 53839.24 88888.00 2008-12-31 18:51:17.903 366 17453.96 31.93 53839.21 88888.00 2008-12-31 18:51:18.403 366 17453.90 31.93 53839.20 88888.00 2008-12-31 18:51:18.903 366 17453.93 31.93 53839.17 88888.00 2008-12-31 18:51:19.403 366 17453.90 31.89 53839.22 88888.00 2008-12-31 18:51:19.903 366 17453.94 31.92 53839.37 88888.00 2008-12-31 18:51:20.403 366 17453.92 31.86 53839.36 88888.00 2008-12-31 18:51:20.903 366 17453.93 31.85 53839.27 88888.00 2008-12-31 18:51:21.403 366 17453.97 31.89 53839.21 88888.00 2008-12-31 18:51:21.903 366 17453.90 31.92 53839.30 88888.00 2008-12-31 18:51:22.403 366 17453.86 31.94 53839.26 88888.00 2008-12-31 18:51:22.903 366 17453.82 31.95 53839.20 88888.00 2008-12-31 18:51:23.403 366 17453.73 31.92 53839.17 88888.00 2008-12-31 18:51:23.903 366 17453.73 31.83 53839.23 88888.00 2008-12-31 18:51:24.403 366 17453.70 31.84 53839.22 88888.00 2008-12-31 18:51:24.903 366 17453.63 31.84 53839.30 88888.00 2008-12-31 18:51:25.403 366 17453.65 31.86 53839.33 88888.00 2008-12-31 18:51:25.903 366 17453.67 31.88 53839.32 88888.00 2008-12-31 18:51:26.403 366 17453.59 31.86 53839.39 88888.00 2008-12-31 18:51:26.903 366 17453.58 31.90 53839.35 88888.00 2008-12-31 18:51:27.403 366 17453.56 31.95 53839.33 88888.00 2008-12-31 18:51:27.903 366 17453.53 31.96 53839.27 88888.00 2008-12-31 18:51:28.403 366 17453.42 31.98 53839.17 88888.00 2008-12-31 18:51:28.903 366 17453.51 32.00 53839.12 88888.00 2008-12-31 18:51:29.403 366 17453.51 32.00 53839.32 88888.00 2008-12-31 18:51:29.903 366 17453.52 32.00 53839.46 88888.00 2008-12-31 18:51:30.403 366 17453.53 31.92 53839.36 88888.00 2008-12-31 18:51:30.903 366 17453.47 31.89 53839.31 88888.00 2008-12-31 18:51:31.403 366 17453.49 31.94 53839.20 88888.00 2008-12-31 18:51:31.903 366 17453.58 31.99 53839.14 88888.00 2008-12-31 18:51:32.403 366 17453.58 31.94 53839.10 88888.00 2008-12-31 18:51:32.903 366 17453.64 32.00 53839.10 88888.00 2008-12-31 18:51:33.403 366 17453.64 32.04 53839.02 88888.00 2008-12-31 18:51:33.903 366 17453.68 31.99 53839.08 88888.00 2008-12-31 18:51:34.403 366 17453.73 32.00 53839.09 88888.00 2008-12-31 18:51:34.903 366 17453.68 32.09 53839.00 88888.00 2008-12-31 18:51:35.403 366 17453.74 32.05 53839.00 88888.00 2008-12-31 18:51:35.903 366 17453.73 32.07 53838.97 88888.00 2008-12-31 18:51:36.403 366 17453.82 32.04 53839.01 88888.00 2008-12-31 18:51:36.903 366 17453.78 32.03 53839.02 88888.00 2008-12-31 18:51:37.403 366 17453.80 32.00 53839.00 88888.00 2008-12-31 18:51:37.903 366 17453.77 32.04 53839.00 88888.00 2008-12-31 18:51:38.403 366 17453.80 31.94 53838.95 88888.00 2008-12-31 18:51:38.903 366 17453.83 31.94 53838.95 88888.00 2008-12-31 18:51:39.403 366 17453.88 31.98 53839.00 88888.00 2008-12-31 18:51:39.903 366 17453.87 31.98 53838.93 88888.00 2008-12-31 18:51:40.403 366 17453.85 31.98 53838.89 88888.00 2008-12-31 18:51:40.903 366 17453.78 32.01 53838.93 88888.00 2008-12-31 18:51:41.403 366 17453.78 31.98 53838.94 88888.00 2008-12-31 18:51:41.903 366 17453.75 31.89 53838.90 88888.00 2008-12-31 18:51:42.403 366 17453.76 31.84 53838.91 88888.00 2008-12-31 18:51:42.903 366 17453.74 31.83 53838.92 88888.00 2008-12-31 18:51:43.403 366 17453.78 31.89 53838.92 88888.00 2008-12-31 18:51:43.903 366 17453.85 31.90 53838.91 88888.00 2008-12-31 18:51:44.403 366 17453.85 31.83 53838.84 88888.00 2008-12-31 18:51:44.903 366 17453.93 31.79 53838.83 88888.00 2008-12-31 18:51:45.403 366 17454.04 31.79 53838.87 88888.00 2008-12-31 18:51:45.903 366 17454.09 31.76 53839.00 88888.00 2008-12-31 18:51:46.403 366 17454.02 31.81 53838.89 88888.00 2008-12-31 18:51:46.903 366 17453.99 31.73 53838.79 88888.00 2008-12-31 18:51:47.403 366 17453.97 31.69 53838.88 88888.00 2008-12-31 18:51:47.903 366 17453.98 31.69 53838.82 88888.00 2008-12-31 18:51:48.403 366 17453.96 31.64 53838.82 88888.00 2008-12-31 18:51:48.903 366 17453.90 31.68 53838.75 88888.00 2008-12-31 18:51:49.403 366 17453.84 31.71 53838.72 88888.00 2008-12-31 18:51:49.903 366 17453.88 31.71 53838.83 88888.00 2008-12-31 18:51:50.403 366 17453.86 31.72 53838.84 88888.00 2008-12-31 18:51:50.903 366 17453.86 31.73 53838.82 88888.00 2008-12-31 18:51:51.403 366 17453.95 31.73 53838.87 88888.00 2008-12-31 18:51:51.903 366 17453.99 31.78 53838.93 88888.00 2008-12-31 18:51:52.403 366 17454.02 31.78 53838.90 88888.00 2008-12-31 18:51:52.903 366 17454.04 31.73 53838.80 88888.00 2008-12-31 18:51:53.403 366 17453.88 31.72 53838.91 88888.00 2008-12-31 18:51:53.903 366 17453.83 31.76 53838.98 88888.00 2008-12-31 18:51:54.403 366 17453.89 31.73 53838.91 88888.00 2008-12-31 18:51:54.903 366 17453.89 31.66 53838.94 88888.00 2008-12-31 18:51:55.403 366 17453.88 31.68 53839.05 88888.00 2008-12-31 18:51:55.903 366 17453.88 31.72 53839.09 88888.00 2008-12-31 18:51:56.403 366 17453.90 31.75 53839.01 88888.00 2008-12-31 18:51:56.903 366 17453.83 31.76 53838.98 88888.00 2008-12-31 18:51:57.403 366 17453.78 31.78 53838.93 88888.00 2008-12-31 18:51:57.903 366 17453.82 31.82 53838.83 88888.00 2008-12-31 18:51:58.403 366 17453.82 31.78 53838.84 88888.00 2008-12-31 18:51:58.903 366 17453.77 31.76 53838.86 88888.00 2008-12-31 18:51:59.403 366 17453.83 31.73 53838.84 88888.00 2008-12-31 18:51:59.903 366 17453.79 31.72 53838.77 88888.00 2008-12-31 18:52:00.403 366 17453.79 31.73 53838.72 88888.00 2008-12-31 18:52:00.903 366 17453.78 31.73 53838.67 88888.00 2008-12-31 18:52:01.403 366 17453.78 31.74 53838.79 88888.00 2008-12-31 18:52:01.903 366 17453.74 31.76 53838.88 88888.00 2008-12-31 18:52:02.403 366 17453.69 31.72 53838.86 88888.00 2008-12-31 18:52:02.903 366 17453.79 31.76 53838.75 88888.00 2008-12-31 18:52:03.403 366 17453.80 31.79 53838.74 88888.00 2008-12-31 18:52:03.903 366 17453.82 31.74 53838.79 88888.00 2008-12-31 18:52:04.403 366 17453.82 31.76 53838.76 88888.00 2008-12-31 18:52:04.903 366 17453.84 31.73 53838.71 88888.00 2008-12-31 18:52:05.403 366 17453.82 31.69 53838.79 88888.00 2008-12-31 18:52:05.903 366 17453.94 31.70 53838.78 88888.00 2008-12-31 18:52:06.403 366 17454.03 31.68 53838.71 88888.00 2008-12-31 18:52:06.903 366 17454.02 31.68 53838.60 88888.00 2008-12-31 18:52:07.403 366 17454.00 31.69 53838.55 88888.00 2008-12-31 18:52:07.903 366 17454.00 31.68 53838.60 88888.00 2008-12-31 18:52:08.403 366 17454.09 31.68 53838.61 88888.00 2008-12-31 18:52:08.903 366 17454.16 31.68 53838.54 88888.00 2008-12-31 18:52:09.403 366 17454.19 31.72 53838.55 88888.00 2008-12-31 18:52:09.903 366 17454.20 31.66 53838.65 88888.00 2008-12-31 18:52:10.403 366 17454.21 31.61 53838.56 88888.00 2008-12-31 18:52:10.903 366 17454.25 31.53 53838.56 88888.00 2008-12-31 18:52:11.403 366 17454.31 31.53 53838.59 88888.00 2008-12-31 18:52:11.903 366 17454.33 31.61 53838.64 88888.00 2008-12-31 18:52:12.403 366 17454.44 31.60 53838.55 88888.00 2008-12-31 18:52:12.903 366 17454.43 31.56 53838.47 88888.00 2008-12-31 18:52:13.403 366 17454.40 31.52 53838.57 88888.00 2008-12-31 18:52:13.903 366 17454.43 31.51 53838.58 88888.00 2008-12-31 18:52:14.403 366 17454.49 31.50 53838.55 88888.00 2008-12-31 18:52:14.903 366 17454.61 31.55 53838.52 88888.00 2008-12-31 18:52:15.403 366 17454.65 31.59 53838.49 88888.00 2008-12-31 18:52:15.903 366 17454.67 31.66 53838.49 88888.00 2008-12-31 18:52:16.403 366 17454.60 31.73 53838.53 88888.00 2008-12-31 18:52:16.903 366 17454.56 31.71 53838.52 88888.00 2008-12-31 18:52:17.403 366 17454.61 31.71 53838.50 88888.00 2008-12-31 18:52:17.903 366 17454.62 31.76 53838.46 88888.00 2008-12-31 18:52:18.403 366 17454.60 31.81 53838.41 88888.00 2008-12-31 18:52:18.903 366 17454.75 31.79 53838.43 88888.00 2008-12-31 18:52:19.403 366 17454.71 31.81 53838.39 88888.00 2008-12-31 18:52:19.903 366 17454.75 31.83 53838.46 88888.00 2008-12-31 18:52:20.403 366 17454.74 31.82 53838.52 88888.00 2008-12-31 18:52:20.903 366 17454.66 31.79 53838.47 88888.00 2008-12-31 18:52:21.403 366 17454.74 31.80 53838.39 88888.00 2008-12-31 18:52:21.903 366 17454.85 31.81 53838.55 88888.00 2008-12-31 18:52:22.403 366 17454.88 31.76 53838.58 88888.00 2008-12-31 18:52:22.903 366 17454.81 31.82 53838.55 88888.00 2008-12-31 18:52:23.403 366 17454.84 31.89 53838.46 88888.00 2008-12-31 18:52:23.903 366 17454.85 31.92 53838.41 88888.00 2008-12-31 18:52:24.403 366 17454.81 31.96 53838.37 88888.00 2008-12-31 18:52:24.903 366 17454.88 32.04 53838.43 88888.00 2008-12-31 18:52:25.403 366 17454.84 32.04 53838.45 88888.00 2008-12-31 18:52:25.903 366 17454.82 31.99 53838.52 88888.00 2008-12-31 18:52:26.403 366 17454.87 32.08 53838.50 88888.00 2008-12-31 18:52:26.903 366 17454.76 32.09 53838.45 88888.00 2008-12-31 18:52:27.403 366 17454.70 32.07 53838.50 88888.00 2008-12-31 18:52:27.903 366 17454.76 32.11 53838.46 88888.00 2008-12-31 18:52:28.403 366 17454.82 32.12 53838.49 88888.00 2008-12-31 18:52:28.903 366 17454.88 32.11 53838.63 88888.00 2008-12-31 18:52:29.403 366 17454.79 32.04 53838.58 88888.00 2008-12-31 18:52:29.903 366 17454.77 32.07 53838.50 88888.00 2008-12-31 18:52:30.403 366 17454.89 32.02 53838.55 88888.00 2008-12-31 18:52:30.903 366 17454.79 32.00 53838.50 88888.00 2008-12-31 18:52:31.403 366 17454.74 32.09 53838.44 88888.00 2008-12-31 18:52:31.903 366 17454.72 32.08 53838.50 88888.00 2008-12-31 18:52:32.403 366 17454.68 32.05 53838.55 88888.00 2008-12-31 18:52:32.903 366 17454.60 32.05 53838.58 88888.00 2008-12-31 18:52:33.403 366 17454.64 32.11 53838.59 88888.00 2008-12-31 18:52:33.903 366 17454.58 32.05 53838.58 88888.00 2008-12-31 18:52:34.403 366 17454.70 32.00 53838.52 88888.00 2008-12-31 18:52:34.903 366 17454.70 32.03 53838.54 88888.00 2008-12-31 18:52:35.403 366 17454.71 32.09 53838.50 88888.00 2008-12-31 18:52:35.903 366 17454.70 32.04 53838.55 88888.00 2008-12-31 18:52:36.403 366 17454.77 32.02 53838.53 88888.00 2008-12-31 18:52:36.903 366 17454.77 32.01 53838.55 88888.00 2008-12-31 18:52:37.403 366 17454.84 31.96 53838.46 88888.00 2008-12-31 18:52:37.903 366 17454.88 31.93 53838.48 88888.00 2008-12-31 18:52:38.403 366 17454.79 32.00 53838.48 88888.00 2008-12-31 18:52:38.903 366 17454.76 32.08 53838.37 88888.00 2008-12-31 18:52:39.403 366 17454.82 32.12 53838.42 88888.00 2008-12-31 18:52:39.903 366 17454.91 32.10 53838.43 88888.00 2008-12-31 18:52:40.400 366 17454.94 32.08 53838.38 88888.00 2008-12-31 18:52:40.900 366 17454.98 31.98 53838.39 88888.00 2008-12-31 18:52:41.400 366 17455.00 31.99 53838.44 88888.00 2008-12-31 18:52:41.900 366 17454.92 32.05 53838.37 88888.00 2008-12-31 18:52:42.400 366 17454.94 32.02 53838.35 88888.00 2008-12-31 18:52:42.900 366 17454.90 32.05 53838.36 88888.00 2008-12-31 18:52:43.400 366 17454.94 32.05 53838.30 88888.00 2008-12-31 18:52:43.900 366 17454.99 32.02 53838.34 88888.00 2008-12-31 18:52:44.400 366 17455.01 32.00 53838.41 88888.00 2008-12-31 18:52:44.900 366 17454.96 32.03 53838.44 88888.00 2008-12-31 18:52:45.400 366 17454.91 32.04 53838.52 88888.00 2008-12-31 18:52:45.900 366 17454.95 31.96 53838.61 88888.00 2008-12-31 18:52:46.400 366 17454.98 32.02 53838.54 88888.00 2008-12-31 18:52:46.900 366 17455.00 32.10 53838.42 88888.00 2008-12-31 18:52:47.400 366 17455.01 32.11 53838.38 88888.00 2008-12-31 18:52:47.900 366 17455.06 32.10 53838.43 88888.00 2008-12-31 18:52:48.400 366 17454.96 32.03 53838.49 88888.00 2008-12-31 18:52:48.900 366 17454.98 31.95 53838.49 88888.00 2008-12-31 18:52:49.400 366 17455.07 31.96 53838.42 88888.00 2008-12-31 18:52:49.900 366 17454.97 32.05 53838.46 88888.00 2008-12-31 18:52:50.400 366 17454.91 32.08 53838.48 88888.00 2008-12-31 18:52:50.900 366 17454.94 32.08 53838.49 88888.00 2008-12-31 18:52:51.400 366 17454.91 32.14 53838.58 88888.00 2008-12-31 18:52:51.900 366 17454.98 32.13 53838.49 88888.00 2008-12-31 18:52:52.400 366 17454.97 32.08 53838.50 88888.00 2008-12-31 18:52:52.900 366 17455.02 32.08 53838.63 88888.00 2008-12-31 18:52:53.400 366 17455.10 32.07 53838.63 88888.00 2008-12-31 18:52:53.900 366 17455.07 32.08 53838.61 88888.00 2008-12-31 18:52:54.400 366 17455.04 32.15 53838.58 88888.00 2008-12-31 18:52:54.900 366 17455.05 32.15 53838.60 88888.00 2008-12-31 18:52:55.400 366 17455.12 32.09 53838.53 88888.00 2008-12-31 18:52:55.900 366 17455.12 32.07 53838.50 88888.00 2008-12-31 18:52:56.400 366 17455.10 32.04 53838.52 88888.00 2008-12-31 18:52:56.900 366 17455.12 32.10 53838.47 88888.00 2008-12-31 18:52:57.400 366 17455.06 32.18 53838.44 88888.00 2008-12-31 18:52:57.900 366 17454.97 32.17 53838.36 88888.00 2008-12-31 18:52:58.400 366 17455.06 32.12 53838.36 88888.00 2008-12-31 18:52:58.900 366 17455.00 32.07 53838.35 88888.00 2008-12-31 18:52:59.400 366 17455.00 32.12 53838.36 88888.00 2008-12-31 18:52:59.900 366 17455.00 32.15 53838.36 88888.00 2008-12-31 18:53:00.400 366 17454.90 32.24 53838.35 88888.00 2008-12-31 18:53:00.900 366 17454.81 32.25 53838.41 88888.00 2008-12-31 18:53:01.400 366 17454.87 32.24 53838.41 88888.00 2008-12-31 18:53:01.900 366 17454.89 32.24 53838.34 88888.00 2008-12-31 18:53:02.400 366 17454.79 32.24 53838.32 88888.00 2008-12-31 18:53:02.900 366 17454.74 32.27 53838.29 88888.00 2008-12-31 18:53:03.400 366 17454.71 32.32 53838.36 88888.00 2008-12-31 18:53:03.900 366 17454.74 32.34 53838.39 88888.00 2008-12-31 18:53:04.400 366 17454.80 32.38 53838.46 88888.00 2008-12-31 18:53:04.900 366 17454.78 32.38 53838.49 88888.00 2008-12-31 18:53:05.400 366 17454.69 32.40 53838.52 88888.00 2008-12-31 18:53:05.900 366 17454.78 32.44 53838.47 88888.00 2008-12-31 18:53:06.400 366 17454.74 32.46 53838.43 88888.00 2008-12-31 18:53:06.900 366 17454.74 32.44 53838.37 88888.00 2008-12-31 18:53:07.400 366 17454.75 32.47 53838.49 88888.00 2008-12-31 18:53:07.900 366 17454.70 32.49 53838.47 88888.00 2008-12-31 18:53:08.400 366 17454.66 32.48 53838.53 88888.00 2008-12-31 18:53:08.900 366 17454.61 32.50 53838.63 88888.00 2008-12-31 18:53:09.400 366 17454.66 32.62 53838.58 88888.00 2008-12-31 18:53:09.900 366 17454.78 32.57 53838.55 88888.00 2008-12-31 18:53:10.400 366 17454.82 32.53 53838.66 88888.00 2008-12-31 18:53:10.900 366 17454.72 32.58 53838.70 88888.00 2008-12-31 18:53:11.400 366 17454.76 32.57 53838.61 88888.00 2008-12-31 18:53:11.900 366 17454.76 32.62 53838.63 88888.00 2008-12-31 18:53:12.400 366 17454.76 32.61 53838.56 88888.00 2008-12-31 18:53:12.900 366 17454.72 32.58 53838.48 88888.00 2008-12-31 18:53:13.400 366 17454.74 32.58 53838.49 88888.00 2008-12-31 18:53:13.900 366 17454.79 32.57 53838.53 88888.00 2008-12-31 18:53:14.400 366 17454.78 32.62 53838.52 88888.00 2008-12-31 18:53:14.900 366 17454.78 32.64 53838.46 88888.00 2008-12-31 18:53:15.400 366 17454.84 32.58 53838.46 88888.00 2008-12-31 18:53:15.900 366 17454.97 32.66 53838.44 88888.00 2008-12-31 18:53:16.400 366 17454.95 32.69 53838.46 88888.00 2008-12-31 18:53:16.900 366 17454.87 32.69 53838.39 88888.00 2008-12-31 18:53:17.400 366 17454.81 32.71 53838.41 88888.00 2008-12-31 18:53:17.900 366 17454.78 32.70 53838.53 88888.00 2008-12-31 18:53:18.400 366 17454.84 32.71 53838.54 88888.00 2008-12-31 18:53:18.900 366 17454.87 32.71 53838.49 88888.00 2008-12-31 18:53:19.400 366 17454.87 32.73 53838.49 88888.00 2008-12-31 18:53:19.900 366 17454.94 32.76 53838.49 88888.00 2008-12-31 18:53:20.400 366 17454.92 32.74 53838.58 88888.00 2008-12-31 18:53:20.900 366 17454.89 32.69 53838.49 88888.00 2008-12-31 18:53:21.400 366 17454.89 32.71 53838.48 88888.00 2008-12-31 18:53:21.900 366 17454.84 32.68 53838.52 88888.00 2008-12-31 18:53:22.400 366 17454.78 32.66 53838.63 88888.00 2008-12-31 18:53:22.900 366 17454.70 32.70 53838.63 88888.00 2008-12-31 18:53:23.400 366 17454.70 32.71 53838.58 88888.00 2008-12-31 18:53:23.900 366 17454.76 32.70 53838.48 88888.00 2008-12-31 18:53:24.400 366 17454.74 32.63 53838.55 88888.00 2008-12-31 18:53:24.900 366 17454.78 32.57 53838.63 88888.00 2008-12-31 18:53:25.400 366 17454.84 32.66 53838.68 88888.00 2008-12-31 18:53:25.900 366 17454.82 32.74 53838.68 88888.00 2008-12-31 18:53:26.400 366 17454.80 32.68 53838.55 88888.00 2008-12-31 18:53:26.900 366 17454.76 32.54 53838.55 88888.00 2008-12-31 18:53:27.400 366 17454.75 32.54 53838.56 88888.00 2008-12-31 18:53:27.900 366 17454.61 32.60 53838.60 88888.00 2008-12-31 18:53:28.400 366 17454.68 32.57 53838.69 88888.00 2008-12-31 18:53:28.900 366 17454.67 32.52 53838.68 88888.00 2008-12-31 18:53:29.400 366 17454.62 32.48 53838.70 88888.00 2008-12-31 18:53:29.900 366 17454.61 32.43 53838.71 88888.00 2008-12-31 18:53:30.400 366 17454.58 32.50 53838.74 88888.00 2008-12-31 18:53:30.900 366 17454.57 32.54 53838.74 88888.00 2008-12-31 18:53:31.400 366 17454.51 32.47 53838.77 88888.00 2008-12-31 18:53:31.900 366 17454.51 32.38 53838.74 88888.00 2008-12-31 18:53:32.400 366 17454.54 32.38 53838.67 88888.00 2008-12-31 18:53:32.900 366 17454.54 32.33 53838.64 88888.00 2008-12-31 18:53:33.400 366 17454.54 32.33 53838.66 88888.00 2008-12-31 18:53:33.900 366 17454.53 32.29 53838.60 88888.00 2008-12-31 18:53:34.400 366 17454.55 32.31 53838.61 88888.00 2008-12-31 18:53:34.900 366 17454.50 32.33 53838.63 88888.00 2008-12-31 18:53:35.400 366 17454.40 32.33 53838.65 88888.00 2008-12-31 18:53:35.900 366 17454.46 32.29 53838.63 88888.00 2008-12-31 18:53:36.400 366 17454.45 32.35 53838.63 88888.00 2008-12-31 18:53:36.900 366 17454.47 32.38 53838.58 88888.00 2008-12-31 18:53:37.400 366 17454.41 32.33 53838.49 88888.00 2008-12-31 18:53:37.900 366 17454.37 32.33 53838.55 88888.00 2008-12-31 18:53:38.400 366 17454.26 32.27 53838.56 88888.00 2008-12-31 18:53:38.900 366 17454.24 32.22 53838.55 88888.00 2008-12-31 18:53:39.400 366 17454.31 32.25 53838.66 88888.00 2008-12-31 18:53:39.900 366 17454.30 32.21 53838.65 88888.00 2008-12-31 18:53:40.400 366 17454.33 32.19 53838.66 88888.00 2008-12-31 18:53:40.900 366 17454.26 32.24 53838.66 88888.00 2008-12-31 18:53:41.400 366 17454.21 32.25 53838.57 88888.00 2008-12-31 18:53:41.900 366 17454.19 32.31 53838.50 88888.00 2008-12-31 18:53:42.400 366 17454.18 32.29 53838.54 88888.00 2008-12-31 18:53:42.900 366 17454.24 32.27 53838.58 88888.00 2008-12-31 18:53:43.400 366 17454.15 32.30 53838.57 88888.00 2008-12-31 18:53:43.900 366 17454.11 32.33 53838.48 88888.00 2008-12-31 18:53:44.400 366 17454.14 32.35 53838.55 88888.00 2008-12-31 18:53:44.900 366 17454.08 32.37 53838.53 88888.00 2008-12-31 18:53:45.400 366 17454.08 32.37 53838.56 88888.00 2008-12-31 18:53:45.900 366 17454.08 32.40 53838.52 88888.00 2008-12-31 18:53:46.400 366 17454.11 32.35 53838.52 88888.00 2008-12-31 18:53:46.900 366 17454.13 32.37 53838.64 88888.00 2008-12-31 18:53:47.400 366 17454.14 32.39 53838.70 88888.00 2008-12-31 18:53:47.900 366 17454.13 32.37 53838.71 88888.00 2008-12-31 18:53:48.400 366 17454.16 32.32 53838.64 88888.00 2008-12-31 18:53:48.900 366 17454.17 32.38 53838.63 88888.00 2008-12-31 18:53:49.400 366 17454.09 32.35 53838.63 88888.00 2008-12-31 18:53:49.900 366 17454.08 32.39 53838.59 88888.00 2008-12-31 18:53:50.400 366 17454.08 32.38 53838.58 88888.00 2008-12-31 18:53:50.900 366 17454.10 32.37 53838.54 88888.00 2008-12-31 18:53:51.400 366 17454.09 32.39 53838.57 88888.00 2008-12-31 18:53:51.900 366 17454.07 32.35 53838.57 88888.00 2008-12-31 18:53:52.400 366 17454.03 32.32 53838.49 88888.00 2008-12-31 18:53:52.900 366 17454.10 32.31 53838.37 88888.00 2008-12-31 18:53:53.400 366 17454.26 32.29 53838.34 88888.00 2008-12-31 18:53:53.900 366 17454.23 32.27 53838.39 88888.00 2008-12-31 18:53:54.400 366 17454.21 32.30 53838.42 88888.00 2008-12-31 18:53:54.900 366 17454.21 32.30 53838.30 88888.00 2008-12-31 18:53:55.400 366 17454.24 32.23 53838.27 88888.00 2008-12-31 18:53:55.900 366 17454.21 32.21 53838.39 88888.00 2008-12-31 18:53:56.400 366 17454.28 32.10 53838.39 88888.00 2008-12-31 18:53:56.900 366 17454.28 32.13 53838.32 88888.00 2008-12-31 18:53:57.400 366 17454.33 32.23 53838.36 88888.00 2008-12-31 18:53:57.900 366 17454.29 32.23 53838.43 88888.00 2008-12-31 18:53:58.400 366 17454.28 32.20 53838.38 88888.00 2008-12-31 18:53:58.900 366 17454.20 32.18 53838.46 88888.00 2008-12-31 18:53:59.400 366 17454.25 32.18 53838.52 88888.00 2008-12-31 18:53:59.900 366 17454.19 32.21 53838.58 88888.00 2008-12-31 18:54:00.400 366 17454.21 32.19 53838.54 88888.00 2008-12-31 18:54:00.900 366 17454.25 32.15 53838.47 88888.00 2008-12-31 18:54:01.400 366 17454.30 32.18 53838.50 88888.00 2008-12-31 18:54:01.900 366 17454.25 32.27 53838.49 88888.00 2008-12-31 18:54:02.400 366 17454.28 32.24 53838.52 88888.00 2008-12-31 18:54:02.900 366 17454.28 32.18 53838.52 88888.00 2008-12-31 18:54:03.400 366 17454.26 32.11 53838.60 88888.00 2008-12-31 18:54:03.900 366 17454.26 32.21 53838.47 88888.00 2008-12-31 18:54:04.400 366 17454.25 32.20 53838.44 88888.00 2008-12-31 18:54:04.900 366 17454.16 32.13 53838.47 88888.00 2008-12-31 18:54:05.400 366 17454.07 32.18 53838.55 88888.00 2008-12-31 18:54:05.900 366 17454.10 32.22 53838.57 88888.00 2008-12-31 18:54:06.400 366 17454.09 32.15 53838.63 88888.00 2008-12-31 18:54:06.900 366 17454.03 32.09 53838.58 88888.00 2008-12-31 18:54:07.400 366 17453.96 32.07 53838.64 88888.00 2008-12-31 18:54:07.900 366 17453.97 32.15 53838.65 88888.00 2008-12-31 18:54:08.400 366 17454.04 32.21 53838.70 88888.00 2008-12-31 18:54:08.900 366 17454.05 32.20 53838.78 88888.00 2008-12-31 18:54:09.400 366 17453.92 32.15 53838.76 88888.00 2008-12-31 18:54:09.900 366 17453.84 32.12 53838.64 88888.00 2008-12-31 18:54:10.400 366 17453.78 32.13 53838.53 88888.00 2008-12-31 18:54:10.900 366 17453.76 32.18 53838.54 88888.00 2008-12-31 18:54:11.400 366 17453.78 32.13 53838.54 88888.00 2008-12-31 18:54:11.900 366 17453.70 32.10 53838.45 88888.00 2008-12-31 18:54:12.400 366 17453.57 32.13 53838.55 88888.00 2008-12-31 18:54:12.900 366 17453.51 32.14 53838.66 88888.00 2008-12-31 18:54:13.400 366 17453.58 32.18 53838.69 88888.00 2008-12-31 18:54:13.900 366 17453.60 32.15 53838.68 88888.00 2008-12-31 18:54:14.400 366 17453.58 32.14 53838.67 88888.00 2008-12-31 18:54:14.900 366 17453.59 32.15 53838.61 88888.00 2008-12-31 18:54:15.400 366 17453.57 32.09 53838.69 88888.00 2008-12-31 18:54:15.900 366 17453.64 32.10 53838.63 88888.00 2008-12-31 18:54:16.400 366 17453.66 32.10 53838.60 88888.00 2008-12-31 18:54:16.900 366 17453.66 32.09 53838.58 88888.00 2008-12-31 18:54:17.400 366 17453.73 32.10 53838.56 88888.00 2008-12-31 18:54:17.900 366 17453.79 32.07 53838.61 88888.00 2008-12-31 18:54:18.400 366 17453.69 32.00 53838.64 88888.00 2008-12-31 18:54:18.900 366 17453.68 32.00 53838.70 88888.00 2008-12-31 18:54:19.400 366 17453.67 32.01 53838.72 88888.00 2008-12-31 18:54:19.900 366 17453.73 32.02 53838.70 88888.00 2008-12-31 18:54:20.400 366 17453.70 32.09 53838.68 88888.00 2008-12-31 18:54:20.900 366 17453.70 32.08 53838.75 88888.00 2008-12-31 18:54:21.400 366 17453.70 32.03 53838.77 88888.00 2008-12-31 18:54:21.900 366 17453.82 32.00 53838.65 88888.00 2008-12-31 18:54:22.400 366 17453.88 31.92 53838.54 88888.00 2008-12-31 18:54:22.900 366 17453.95 31.91 53838.56 88888.00 2008-12-31 18:54:23.400 366 17453.99 31.96 53838.61 88888.00 2008-12-31 18:54:23.900 366 17453.93 31.98 53838.60 88888.00 2008-12-31 18:54:24.400 366 17453.92 31.99 53838.57 88888.00 2008-12-31 18:54:24.900 366 17453.90 31.96 53838.52 88888.00 2008-12-31 18:54:25.400 366 17453.95 31.93 53838.47 88888.00 2008-12-31 18:54:25.900 366 17453.98 31.91 53838.46 88888.00 2008-12-31 18:54:26.400 366 17453.93 31.84 53838.49 88888.00 2008-12-31 18:54:26.900 366 17453.98 31.79 53838.47 88888.00 2008-12-31 18:54:27.400 366 17454.03 31.82 53838.41 88888.00 2008-12-31 18:54:27.900 366 17454.11 31.81 53838.41 88888.00 2008-12-31 18:54:28.400 366 17454.15 31.80 53838.44 88888.00 2008-12-31 18:54:28.900 366 17454.16 31.84 53838.41 88888.00 2008-12-31 18:54:29.400 366 17454.13 31.79 53838.43 88888.00 2008-12-31 18:54:29.900 366 17454.17 31.65 53838.42 88888.00 2008-12-31 18:54:30.400 366 17454.28 31.65 53838.48 88888.00 2008-12-31 18:54:30.900 366 17454.31 31.62 53838.47 88888.00 2008-12-31 18:54:31.400 366 17454.25 31.64 53838.57 88888.00 2008-12-31 18:54:31.900 366 17454.31 31.66 53838.44 88888.00 2008-12-31 18:54:32.400 366 17454.37 31.60 53838.42 88888.00 2008-12-31 18:54:32.900 366 17454.36 31.59 53838.46 88888.00 2008-12-31 18:54:33.400 366 17454.36 31.63 53838.47 88888.00 2008-12-31 18:54:33.900 366 17454.41 31.57 53838.45 88888.00 2008-12-31 18:54:34.400 366 17454.41 31.52 53838.53 88888.00 2008-12-31 18:54:34.900 366 17454.36 31.52 53838.42 88888.00 2008-12-31 18:54:35.400 366 17454.34 31.55 53838.35 88888.00 2008-12-31 18:54:35.900 366 17454.28 31.57 53838.31 88888.00 2008-12-31 18:54:36.400 366 17454.25 31.59 53838.31 88888.00 2008-12-31 18:54:36.900 366 17454.26 31.61 53838.33 88888.00 2008-12-31 18:54:37.400 366 17454.30 31.61 53838.38 88888.00 2008-12-31 18:54:37.900 366 17454.28 31.63 53838.45 88888.00 2008-12-31 18:54:38.400 366 17454.17 31.62 53838.43 88888.00 2008-12-31 18:54:38.900 366 17454.19 31.62 53838.39 88888.00 2008-12-31 18:54:39.400 366 17454.26 31.54 53838.42 88888.00 2008-12-31 18:54:39.900 366 17454.33 31.54 53838.46 88888.00 2008-12-31 18:54:40.400 366 17454.30 31.53 53838.49 88888.00 2008-12-31 18:54:40.900 366 17454.33 31.57 53838.58 88888.00 2008-12-31 18:54:41.400 366 17454.27 31.53 53838.55 88888.00 2008-12-31 18:54:41.900 366 17454.17 31.44 53838.53 88888.00 2008-12-31 18:54:42.400 366 17454.16 31.45 53838.53 88888.00 2008-12-31 18:54:42.900 366 17454.25 31.43 53838.53 88888.00 2008-12-31 18:54:43.400 366 17454.33 31.31 53838.57 88888.00 2008-12-31 18:54:43.900 366 17454.29 31.30 53838.45 88888.00 2008-12-31 18:54:44.400 366 17454.26 31.31 53838.36 88888.00 2008-12-31 18:54:44.900 366 17454.21 31.32 53838.45 88888.00 2008-12-31 18:54:45.400 366 17454.26 31.40 53838.41 88888.00 2008-12-31 18:54:45.900 366 17454.24 31.39 53838.38 88888.00 2008-12-31 18:54:46.400 366 17454.20 31.40 53838.39 88888.00 2008-12-31 18:54:46.900 366 17454.27 31.42 53838.45 88888.00 2008-12-31 18:54:47.400 366 17454.34 31.39 53838.52 88888.00 2008-12-31 18:54:47.900 366 17454.31 31.43 53838.55 88888.00 2008-12-31 18:54:48.400 366 17454.25 31.43 53838.45 88888.00 2008-12-31 18:54:48.900 366 17454.29 31.49 53838.42 88888.00 2008-12-31 18:54:49.400 366 17454.37 31.50 53838.44 88888.00 2008-12-31 18:54:49.900 366 17454.35 31.53 53838.47 88888.00 2008-12-31 18:54:50.400 366 17454.35 31.56 53838.53 88888.00 2008-12-31 18:54:50.900 366 17454.35 31.56 53838.57 88888.00 2008-12-31 18:54:51.400 366 17454.26 31.59 53838.49 88888.00 2008-12-31 18:54:51.900 366 17454.21 31.65 53838.41 88888.00 2008-12-31 18:54:52.400 366 17454.24 31.64 53838.41 88888.00 2008-12-31 18:54:52.900 366 17454.29 31.66 53838.42 88888.00 2008-12-31 18:54:53.400 366 17454.29 31.61 53838.37 88888.00 2008-12-31 18:54:53.900 366 17454.27 31.64 53838.44 88888.00 2008-12-31 18:54:54.400 366 17454.25 31.71 53838.53 88888.00 2008-12-31 18:54:54.900 366 17454.17 31.68 53838.44 88888.00 2008-12-31 18:54:55.400 366 17454.21 31.69 53838.47 88888.00 2008-12-31 18:54:55.900 366 17454.25 31.66 53838.49 88888.00 2008-12-31 18:54:56.400 366 17454.27 31.72 53838.34 88888.00 2008-12-31 18:54:56.900 366 17454.19 31.76 53838.30 88888.00 2008-12-31 18:54:57.400 366 17454.21 31.71 53838.35 88888.00 2008-12-31 18:54:57.900 366 17454.24 31.65 53838.41 88888.00 2008-12-31 18:54:58.400 366 17454.25 31.71 53838.45 88888.00 2008-12-31 18:54:58.900 366 17454.27 31.74 53838.58 88888.00 2008-12-31 18:54:59.400 366 17454.33 31.71 53838.49 88888.00 2008-12-31 18:54:59.900 366 17454.41 31.72 53838.43 88888.00 2008-12-31 18:55:00.400 366 17454.49 31.72 53838.41 88888.00 2008-12-31 18:55:00.900 366 17454.53 31.80 53838.30 88888.00 2008-12-31 18:55:01.400 366 17454.50 31.78 53838.30 88888.00 2008-12-31 18:55:01.900 366 17454.58 31.73 53838.35 88888.00 2008-12-31 18:55:02.400 366 17454.67 31.70 53838.38 88888.00 2008-12-31 18:55:02.900 366 17454.68 31.69 53838.44 88888.00 2008-12-31 18:55:03.400 366 17454.71 31.66 53838.42 88888.00 2008-12-31 18:55:03.900 366 17454.71 31.65 53838.48 88888.00 2008-12-31 18:55:04.400 366 17454.67 31.66 53838.41 88888.00 2008-12-31 18:55:04.900 366 17454.72 31.66 53838.34 88888.00 2008-12-31 18:55:05.400 366 17454.84 31.70 53838.37 88888.00 2008-12-31 18:55:05.900 366 17454.90 31.71 53838.31 88888.00 2008-12-31 18:55:06.400 366 17454.87 31.71 53838.27 88888.00 2008-12-31 18:55:06.900 366 17454.88 31.61 53838.27 88888.00 2008-12-31 18:55:07.400 366 17454.91 31.61 53838.32 88888.00 2008-12-31 18:55:07.900 366 17454.95 31.65 53838.38 88888.00 2008-12-31 18:55:08.400 366 17454.95 31.59 53838.26 88888.00 2008-12-31 18:55:08.900 366 17454.88 31.52 53838.26 88888.00 2008-12-31 18:55:09.400 366 17455.06 31.53 53838.30 88888.00 2008-12-31 18:55:09.900 366 17455.15 31.43 53838.32 88888.00 2008-12-31 18:55:10.400 366 17455.01 31.41 53838.43 88888.00 2008-12-31 18:55:10.900 366 17455.01 31.45 53838.34 88888.00 2008-12-31 18:55:11.400 366 17455.10 31.45 53838.37 88888.00 2008-12-31 18:55:11.900 366 17455.07 31.44 53838.26 88888.00 2008-12-31 18:55:12.400 366 17455.05 31.45 53838.23 88888.00 2008-12-31 18:55:12.900 366 17455.06 31.41 53838.20 88888.00 2008-12-31 18:55:13.400 366 17454.97 31.40 53838.23 88888.00 2008-12-31 18:55:13.900 366 17455.00 31.35 53838.26 88888.00 2008-12-31 18:55:14.400 366 17455.01 31.37 53838.23 88888.00 2008-12-31 18:55:14.900 366 17454.99 31.42 53838.26 88888.00 2008-12-31 18:55:15.400 366 17454.94 31.37 53838.27 88888.00 2008-12-31 18:55:15.900 366 17454.98 31.37 53838.18 88888.00 2008-12-31 18:55:16.400 366 17455.00 31.33 53838.30 88888.00 2008-12-31 18:55:16.900 366 17455.01 31.29 53838.42 88888.00 2008-12-31 18:55:17.400 366 17455.07 31.29 53838.43 88888.00 2008-12-31 18:55:17.900 366 17455.15 31.33 53838.43 88888.00 2008-12-31 18:55:18.400 366 17455.08 31.30 53838.45 88888.00 2008-12-31 18:55:18.900 366 17455.09 31.26 53838.44 88888.00 2008-12-31 18:55:19.400 366 17455.08 31.24 53838.36 88888.00 2008-12-31 18:55:19.900 366 17455.01 31.29 53838.38 88888.00 2008-12-31 18:55:20.400 366 17455.01 31.33 53838.37 88888.00 2008-12-31 18:55:20.900 366 17455.04 31.34 53838.35 88888.00 2008-12-31 18:55:21.400 366 17455.07 31.27 53838.43 88888.00 2008-12-31 18:55:21.900 366 17454.99 31.27 53838.43 88888.00 2008-12-31 18:55:22.400 366 17454.99 31.31 53838.44 88888.00 2008-12-31 18:55:22.900 366 17455.05 31.29 53838.39 88888.00 2008-12-31 18:55:23.400 366 17455.06 31.22 53838.26 88888.00 2008-12-31 18:55:23.900 366 17455.04 31.17 53838.24 88888.00 2008-12-31 18:55:24.400 366 17455.06 31.18 53838.22 88888.00 2008-12-31 18:55:24.900 366 17455.07 31.22 53838.29 88888.00 2008-12-31 18:55:25.400 366 17455.11 31.30 53838.37 88888.00 2008-12-31 18:55:25.900 366 17455.17 31.30 53838.42 88888.00 2008-12-31 18:55:26.400 366 17455.12 31.26 53838.48 88888.00 2008-12-31 18:55:26.900 366 17455.11 31.27 53838.45 88888.00 2008-12-31 18:55:27.397 366 17455.07 31.17 53838.38 88888.00 2008-12-31 18:55:27.907 366 17455.10 31.20 53838.39 88888.00 2008-12-31 18:55:28.407 366 17455.15 31.14 53838.37 88888.00 2008-12-31 18:55:28.907 366 17455.13 31.16 53838.31 88888.00 2008-12-31 18:55:29.407 366 17455.10 31.11 53838.34 88888.00 2008-12-31 18:55:29.907 366 17455.12 31.05 53838.36 88888.00 2008-12-31 18:55:30.407 366 17455.08 31.05 53838.41 88888.00 2008-12-31 18:55:30.907 366 17455.12 31.04 53838.38 88888.00 2008-12-31 18:55:31.407 366 17455.15 31.06 53838.31 88888.00 2008-12-31 18:55:31.907 366 17455.21 30.97 53838.24 88888.00 2008-12-31 18:55:32.407 366 17455.23 31.03 53838.30 88888.00 2008-12-31 18:55:32.907 366 17455.23 30.96 53838.32 88888.00 2008-12-31 18:55:33.407 366 17455.25 30.92 53838.29 88888.00 2008-12-31 18:55:33.907 366 17455.21 30.88 53838.26 88888.00 2008-12-31 18:55:34.407 366 17455.21 30.86 53838.22 88888.00 2008-12-31 18:55:34.907 366 17455.30 30.94 53838.18 88888.00 2008-12-31 18:55:35.407 366 17455.43 30.88 53838.15 88888.00 2008-12-31 18:55:35.907 366 17455.45 30.91 53838.21 88888.00 2008-12-31 18:55:36.407 366 17455.50 30.94 53838.22 88888.00 2008-12-31 18:55:36.907 366 17455.49 30.85 53838.21 88888.00 2008-12-31 18:55:37.407 366 17455.50 30.79 53838.22 88888.00 2008-12-31 18:55:37.907 366 17455.58 30.81 53838.18 88888.00 2008-12-31 18:55:38.407 366 17455.55 30.86 53838.21 88888.00 2008-12-31 18:55:38.907 366 17455.52 30.88 53838.27 88888.00 2008-12-31 18:55:39.407 366 17455.48 30.82 53838.19 88888.00 2008-12-31 18:55:39.907 366 17455.50 30.83 53838.20 88888.00 2008-12-31 18:55:40.407 366 17455.50 30.84 53838.27 88888.00 2008-12-31 18:55:40.907 366 17455.59 30.82 53838.27 88888.00 2008-12-31 18:55:41.407 366 17455.58 30.78 53838.26 88888.00 2008-12-31 18:55:41.907 366 17455.53 30.76 53838.29 88888.00 2008-12-31 18:55:42.407 366 17455.57 30.72 53838.31 88888.00 2008-12-31 18:55:42.907 366 17455.58 30.73 53838.31 88888.00 2008-12-31 18:55:43.407 366 17455.56 30.67 53838.34 88888.00 2008-12-31 18:55:43.907 366 17455.51 30.69 53838.32 88888.00 2008-12-31 18:55:44.407 366 17455.47 30.65 53838.39 88888.00 2008-12-31 18:55:44.907 366 17455.41 30.61 53838.45 88888.00 2008-12-31 18:55:45.407 366 17455.49 30.66 53838.39 88888.00 2008-12-31 18:55:45.907 366 17455.62 30.63 53838.43 88888.00 2008-12-31 18:55:46.407 366 17455.58 30.64 53838.43 88888.00 2008-12-31 18:55:46.907 366 17455.57 30.62 53838.44 88888.00 2008-12-31 18:55:47.407 366 17455.58 30.61 53838.42 88888.00 2008-12-31 18:55:47.907 366 17455.57 30.63 53838.43 88888.00 2008-12-31 18:55:48.407 366 17455.53 30.64 53838.38 88888.00 2008-12-31 18:55:48.907 366 17455.57 30.61 53838.34 88888.00 2008-12-31 18:55:49.407 366 17455.55 30.63 53838.34 88888.00 2008-12-31 18:55:49.907 366 17455.43 30.66 53838.30 88888.00 2008-12-31 18:55:50.407 366 17455.38 30.69 53838.33 88888.00 2008-12-31 18:55:50.907 366 17455.43 30.72 53838.31 88888.00 2008-12-31 18:55:51.407 366 17455.43 30.74 53838.34 88888.00 2008-12-31 18:55:51.907 366 17455.49 30.76 53838.39 88888.00 2008-12-31 18:55:52.407 366 17455.49 30.74 53838.41 88888.00 2008-12-31 18:55:52.907 366 17455.49 30.67 53838.45 88888.00 2008-12-31 18:55:53.407 366 17455.49 30.68 53838.49 88888.00 2008-12-31 18:55:53.907 366 17455.47 30.79 53838.35 88888.00 2008-12-31 18:55:54.407 366 17455.50 30.73 53838.31 88888.00 2008-12-31 18:55:54.907 366 17455.59 30.69 53838.35 88888.00 2008-12-31 18:55:55.407 366 17455.56 30.77 53838.49 88888.00 2008-12-31 18:55:55.907 366 17455.59 30.85 53838.49 88888.00 2008-12-31 18:55:56.407 366 17455.55 30.85 53838.47 88888.00 2008-12-31 18:55:56.907 366 17455.56 30.84 53838.41 88888.00 2008-12-31 18:55:57.407 366 17455.58 30.84 53838.46 88888.00 2008-12-31 18:55:57.907 366 17455.57 30.87 53838.41 88888.00 2008-12-31 18:55:58.407 366 17455.55 30.84 53838.37 88888.00 2008-12-31 18:55:58.907 366 17455.47 30.79 53838.42 88888.00 2008-12-31 18:55:59.407 366 17455.45 30.85 53838.39 88888.00 2008-12-31 18:55:59.907 366 17455.46 30.88 53838.45 88888.00 2008-12-31 18:56:00.407 366 17455.47 30.88 53838.44 88888.00 2008-12-31 18:56:00.907 366 17455.49 30.84 53838.42 88888.00 2008-12-31 18:56:01.407 366 17455.47 30.84 53838.39 88888.00 2008-12-31 18:56:01.907 366 17455.45 30.86 53838.39 88888.00 2008-12-31 18:56:02.407 366 17455.41 30.91 53838.37 88888.00 2008-12-31 18:56:02.907 366 17455.43 30.95 53838.36 88888.00 2008-12-31 18:56:03.407 366 17455.47 30.94 53838.34 88888.00 2008-12-31 18:56:03.907 366 17455.36 30.98 53838.31 88888.00 2008-12-31 18:56:04.407 366 17455.29 31.01 53838.38 88888.00 2008-12-31 18:56:04.907 366 17455.33 31.03 53838.41 88888.00 2008-12-31 18:56:05.407 366 17455.35 31.03 53838.38 88888.00 2008-12-31 18:56:05.907 366 17455.25 31.00 53838.34 88888.00 2008-12-31 18:56:06.407 366 17455.15 30.97 53838.35 88888.00 2008-12-31 18:56:06.907 366 17455.15 31.03 53838.41 88888.00 2008-12-31 18:56:07.407 366 17455.15 31.05 53838.39 88888.00 2008-12-31 18:56:07.907 366 17455.11 31.02 53838.37 88888.00 2008-12-31 18:56:08.407 366 17455.08 31.00 53838.35 88888.00 2008-12-31 18:56:08.907 366 17455.09 31.04 53838.35 88888.00 2008-12-31 18:56:09.407 366 17455.02 31.08 53838.34 88888.00 2008-12-31 18:56:09.907 366 17454.97 31.07 53838.32 88888.00 2008-12-31 18:56:10.407 366 17454.97 31.03 53838.31 88888.00 2008-12-31 18:56:10.907 366 17454.96 31.07 53838.34 88888.00 2008-12-31 18:56:11.407 366 17455.01 31.11 53838.33 88888.00 2008-12-31 18:56:11.907 366 17454.94 31.10 53838.37 88888.00 2008-12-31 18:56:12.407 366 17454.89 31.07 53838.37 88888.00 2008-12-31 18:56:12.907 366 17454.84 31.10 53838.41 88888.00 2008-12-31 18:56:13.407 366 17454.86 31.11 53838.43 88888.00 2008-12-31 18:56:13.907 366 17454.98 31.03 53838.44 88888.00 2008-12-31 18:56:14.407 366 17455.00 31.05 53838.36 88888.00 2008-12-31 18:56:14.907 366 17454.97 31.07 53838.35 88888.00 2008-12-31 18:56:15.407 366 17454.90 31.08 53838.39 88888.00 2008-12-31 18:56:15.907 366 17454.94 31.10 53838.35 88888.00 2008-12-31 18:56:16.407 366 17455.05 31.07 53838.36 88888.00 2008-12-31 18:56:16.907 366 17455.15 31.05 53838.42 88888.00 2008-12-31 18:56:17.407 366 17455.10 31.11 53838.47 88888.00 2008-12-31 18:56:17.907 366 17455.12 31.10 53838.41 88888.00 2008-12-31 18:56:18.407 366 17455.10 31.07 53838.34 88888.00 2008-12-31 18:56:18.907 366 17455.09 31.11 53838.41 88888.00 2008-12-31 18:56:19.407 366 17455.06 31.07 53838.43 88888.00 2008-12-31 18:56:19.907 366 17455.09 31.02 53838.39 88888.00 2008-12-31 18:56:20.407 366 17455.10 31.04 53838.35 88888.00 2008-12-31 18:56:20.907 366 17455.09 31.08 53838.39 88888.00 2008-12-31 18:56:21.407 366 17455.11 31.08 53838.46 88888.00 2008-12-31 18:56:21.907 366 17455.11 31.04 53838.46 88888.00 2008-12-31 18:56:22.407 366 17455.11 31.02 53838.49 88888.00 2008-12-31 18:56:22.907 366 17455.25 31.02 53838.47 88888.00 2008-12-31 18:56:23.407 366 17455.31 31.03 53838.39 88888.00 2008-12-31 18:56:23.907 366 17455.27 31.02 53838.42 88888.00 2008-12-31 18:56:24.407 366 17455.19 31.00 53838.38 88888.00 2008-12-31 18:56:24.907 366 17455.18 30.96 53838.32 88888.00 2008-12-31 18:56:25.407 366 17455.21 30.97 53838.37 88888.00 2008-12-31 18:56:25.907 366 17455.20 30.97 53838.29 88888.00 2008-12-31 18:56:26.407 366 17455.23 31.03 53838.25 88888.00 2008-12-31 18:56:26.907 366 17455.28 31.00 53838.36 88888.00 2008-12-31 18:56:27.407 366 17455.27 30.96 53838.41 88888.00 2008-12-31 18:56:27.907 366 17455.26 30.98 53838.37 88888.00 2008-12-31 18:56:28.407 366 17455.23 31.01 53838.36 88888.00 2008-12-31 18:56:28.907 366 17455.20 30.97 53838.34 88888.00 2008-12-31 18:56:29.407 366 17455.21 30.95 53838.39 88888.00 2008-12-31 18:56:29.907 366 17455.20 31.02 53838.38 88888.00 2008-12-31 18:56:30.407 366 17455.23 30.97 53838.41 88888.00 2008-12-31 18:56:30.907 366 17455.25 30.96 53838.42 88888.00 2008-12-31 18:56:31.407 366 17455.19 31.00 53838.41 88888.00 2008-12-31 18:56:31.907 366 17455.20 30.96 53838.36 88888.00 2008-12-31 18:56:32.407 366 17455.15 30.96 53838.38 88888.00 2008-12-31 18:56:32.907 366 17455.15 31.01 53838.38 88888.00 2008-12-31 18:56:33.407 366 17455.13 31.02 53838.37 88888.00 2008-12-31 18:56:33.907 366 17455.10 31.04 53838.45 88888.00 2008-12-31 18:56:34.407 366 17455.18 31.04 53838.46 88888.00 2008-12-31 18:56:34.907 366 17455.20 31.04 53838.49 88888.00 2008-12-31 18:56:35.407 366 17455.15 31.05 53838.54 88888.00 2008-12-31 18:56:35.907 366 17455.08 31.05 53838.48 88888.00 2008-12-31 18:56:36.407 366 17455.05 31.03 53838.42 88888.00 2008-12-31 18:56:36.907 366 17454.94 31.08 53838.46 88888.00 2008-12-31 18:56:37.407 366 17454.91 31.14 53838.53 88888.00 2008-12-31 18:56:37.907 366 17454.91 31.11 53838.48 88888.00 2008-12-31 18:56:38.407 366 17454.94 31.08 53838.49 88888.00 2008-12-31 18:56:38.907 366 17454.97 31.16 53838.54 88888.00 2008-12-31 18:56:39.407 366 17454.92 31.07 53838.48 88888.00 2008-12-31 18:56:39.907 366 17454.94 31.04 53838.49 88888.00 2008-12-31 18:56:40.407 366 17454.91 31.05 53838.52 88888.00 2008-12-31 18:56:40.907 366 17454.86 31.05 53838.54 88888.00 2008-12-31 18:56:41.407 366 17454.84 31.11 53838.56 88888.00 2008-12-31 18:56:41.907 366 17454.85 31.15 53838.60 88888.00 2008-12-31 18:56:42.407 366 17454.90 31.10 53838.71 88888.00 2008-12-31 18:56:42.907 366 17454.80 31.14 53838.64 88888.00 2008-12-31 18:56:43.407 366 17454.82 31.11 53838.57 88888.00 2008-12-31 18:56:43.907 366 17454.79 31.08 53838.53 88888.00 2008-12-31 18:56:44.407 366 17454.80 31.10 53838.54 88888.00 2008-12-31 18:56:44.907 366 17454.72 31.18 53838.56 88888.00 2008-12-31 18:56:45.407 366 17454.84 31.12 53838.52 88888.00 2008-12-31 18:56:45.907 366 17454.87 31.12 53838.47 88888.00 2008-12-31 18:56:46.407 366 17454.81 31.10 53838.41 88888.00 2008-12-31 18:56:46.907 366 17454.87 31.08 53838.47 88888.00 2008-12-31 18:56:47.407 366 17454.94 31.04 53838.48 88888.00 2008-12-31 18:56:47.907 366 17454.98 31.02 53838.46 88888.00 2008-12-31 18:56:48.407 366 17454.97 31.06 53838.48 88888.00 2008-12-31 18:56:48.907 366 17454.95 31.05 53838.44 88888.00 2008-12-31 18:56:49.407 366 17454.88 31.08 53838.50 88888.00 2008-12-31 18:56:49.907 366 17454.95 31.04 53838.60 88888.00 2008-12-31 18:56:50.407 366 17454.98 30.98 53838.66 88888.00 2008-12-31 18:56:50.907 366 17454.98 31.01 53838.59 88888.00 2008-12-31 18:56:51.407 366 17454.97 30.96 53838.54 88888.00 2008-12-31 18:56:51.907 366 17454.94 30.93 53838.49 88888.00 2008-12-31 18:56:52.407 366 17455.00 31.00 53838.41 88888.00 2008-12-31 18:56:52.907 366 17455.01 30.95 53838.32 88888.00 2008-12-31 18:56:53.407 366 17455.05 31.01 53838.36 88888.00 2008-12-31 18:56:53.907 366 17455.00 31.03 53838.39 88888.00 2008-12-31 18:56:54.407 366 17455.08 30.95 53838.42 88888.00 2008-12-31 18:56:54.907 366 17455.06 30.98 53838.49 88888.00 2008-12-31 18:56:55.407 366 17455.06 31.00 53838.52 88888.00 2008-12-31 18:56:55.907 366 17455.12 31.01 53838.47 88888.00 2008-12-31 18:56:56.407 366 17455.08 30.98 53838.42 88888.00 2008-12-31 18:56:56.907 366 17455.11 31.04 53838.33 88888.00 2008-12-31 18:56:57.407 366 17455.08 31.00 53838.35 88888.00 2008-12-31 18:56:57.907 366 17455.16 31.11 53838.38 88888.00 2008-12-31 18:56:58.407 366 17455.11 31.11 53838.44 88888.00 2008-12-31 18:56:58.907 366 17455.02 31.02 53838.46 88888.00 2008-12-31 18:56:59.407 366 17455.07 30.94 53838.43 88888.00 2008-12-31 18:56:59.907 366 17455.15 30.92 53838.36 88888.00 2008-12-31 18:57:00.407 366 17455.26 31.00 53838.35 88888.00 2008-12-31 18:57:00.907 366 17455.18 31.00 53838.46 88888.00 2008-12-31 18:57:01.407 366 17455.11 31.04 53838.44 88888.00 2008-12-31 18:57:01.907 366 17455.15 31.02 53838.48 88888.00 2008-12-31 18:57:02.407 366 17455.11 31.00 53838.42 88888.00 2008-12-31 18:57:02.907 366 17455.08 31.04 53838.37 88888.00 2008-12-31 18:57:03.407 366 17455.08 31.00 53838.33 88888.00 2008-12-31 18:57:03.907 366 17455.01 30.96 53838.34 88888.00 2008-12-31 18:57:04.407 366 17454.99 30.93 53838.36 88888.00 2008-12-31 18:57:04.907 366 17455.07 30.94 53838.43 88888.00 2008-12-31 18:57:05.407 366 17455.16 30.94 53838.36 88888.00 2008-12-31 18:57:05.907 366 17455.21 30.92 53838.36 88888.00 2008-12-31 18:57:06.407 366 17455.16 30.87 53838.41 88888.00 2008-12-31 18:57:06.907 366 17455.18 30.85 53838.43 88888.00 2008-12-31 18:57:07.407 366 17455.16 30.84 53838.41 88888.00 2008-12-31 18:57:07.907 366 17455.12 30.82 53838.30 88888.00 2008-12-31 18:57:08.407 366 17455.12 30.83 53838.33 88888.00 2008-12-31 18:57:08.907 366 17455.13 30.84 53838.44 88888.00 2008-12-31 18:57:09.407 366 17455.12 30.87 53838.39 88888.00 2008-12-31 18:57:09.907 366 17455.11 30.82 53838.43 88888.00 2008-12-31 18:57:10.407 366 17455.15 30.81 53838.47 88888.00 2008-12-31 18:57:10.907 366 17455.18 30.77 53838.49 88888.00 2008-12-31 18:57:11.407 366 17455.21 30.71 53838.56 88888.00 2008-12-31 18:57:11.907 366 17455.15 30.74 53838.44 88888.00 2008-12-31 18:57:12.407 366 17455.10 30.66 53838.37 88888.00 2008-12-31 18:57:12.907 366 17455.10 30.64 53838.36 88888.00 2008-12-31 18:57:13.407 366 17455.15 30.63 53838.34 88888.00 2008-12-31 18:57:13.907 366 17455.11 30.57 53838.24 88888.00 2008-12-31 18:57:14.407 366 17455.10 30.52 53838.31 88888.00 2008-12-31 18:57:14.907 366 17455.15 30.51 53838.23 88888.00 2008-12-31 18:57:15.407 366 17455.16 30.45 53838.26 88888.00 2008-12-31 18:57:15.907 366 17455.25 30.39 53838.38 88888.00 2008-12-31 18:57:16.407 366 17455.29 30.42 53838.33 88888.00 2008-12-31 18:57:16.907 366 17455.31 30.43 53838.35 88888.00 2008-12-31 18:57:17.407 366 17455.29 30.43 53838.44 88888.00 2008-12-31 18:57:17.907 366 17455.25 30.39 53838.49 88888.00 2008-12-31 18:57:18.407 366 17455.20 30.30 53838.42 88888.00 2008-12-31 18:57:18.907 366 17455.25 30.28 53838.32 88888.00 2008-12-31 18:57:19.407 366 17455.35 30.27 53838.23 88888.00 2008-12-31 18:57:19.907 366 17455.42 30.27 53838.21 88888.00 2008-12-31 18:57:20.407 366 17455.41 30.33 53838.25 88888.00 2008-12-31 18:57:20.907 366 17455.41 30.32 53838.38 88888.00 2008-12-31 18:57:21.407 366 17455.36 30.32 53838.36 88888.00 2008-12-31 18:57:21.907 366 17455.37 30.36 53838.31 88888.00 2008-12-31 18:57:22.407 366 17455.37 30.36 53838.36 88888.00 2008-12-31 18:57:22.907 366 17455.36 30.43 53838.42 88888.00 2008-12-31 18:57:23.407 366 17455.39 30.35 53838.42 88888.00 2008-12-31 18:57:23.907 366 17455.36 30.33 53838.34 88888.00 2008-12-31 18:57:24.407 366 17455.42 30.37 53838.34 88888.00 2008-12-31 18:57:24.907 366 17455.48 30.35 53838.35 88888.00 2008-12-31 18:57:25.407 366 17455.47 30.39 53838.39 88888.00 2008-12-31 18:57:25.907 366 17455.48 30.45 53838.37 88888.00 2008-12-31 18:57:26.407 366 17455.50 30.42 53838.34 88888.00 2008-12-31 18:57:26.907 366 17455.53 30.43 53838.39 88888.00 2008-12-31 18:57:27.407 366 17455.37 30.39 53838.38 88888.00 2008-12-31 18:57:27.907 366 17455.36 30.41 53838.32 88888.00 2008-12-31 18:57:28.407 366 17455.31 30.44 53838.32 88888.00 2008-12-31 18:57:28.907 366 17455.35 30.41 53838.20 88888.00 2008-12-31 18:57:29.407 366 17455.36 30.41 53838.22 88888.00 2008-12-31 18:57:29.907 366 17455.27 30.44 53838.21 88888.00 2008-12-31 18:57:30.407 366 17455.19 30.43 53838.27 88888.00 2008-12-31 18:57:30.907 366 17455.16 30.45 53838.23 88888.00 2008-12-31 18:57:31.407 366 17455.11 30.45 53838.18 88888.00 2008-12-31 18:57:31.907 366 17455.11 30.39 53838.26 88888.00 2008-12-31 18:57:32.407 366 17455.11 30.39 53838.34 88888.00 2008-12-31 18:57:32.907 366 17455.09 30.39 53838.34 88888.00 2008-12-31 18:57:33.407 366 17455.05 30.42 53838.38 88888.00 2008-12-31 18:57:33.907 366 17455.01 30.49 53838.45 88888.00 2008-12-31 18:57:34.407 366 17455.01 30.52 53838.55 88888.00 2008-12-31 18:57:34.907 366 17455.06 30.45 53838.49 88888.00 2008-12-31 18:57:35.407 366 17455.07 30.44 53838.47 88888.00 2008-12-31 18:57:35.907 366 17455.06 30.43 53838.41 88888.00 2008-12-31 18:57:36.407 366 17454.96 30.38 53838.41 88888.00 2008-12-31 18:57:36.907 366 17454.90 30.44 53838.44 88888.00 2008-12-31 18:57:37.407 366 17454.96 30.47 53838.43 88888.00 2008-12-31 18:57:37.907 366 17454.86 30.41 53838.38 88888.00 2008-12-31 18:57:38.407 366 17454.82 30.44 53838.45 88888.00 2008-12-31 18:57:38.907 366 17454.79 30.38 53838.49 88888.00 2008-12-31 18:57:39.407 366 17454.72 30.43 53838.52 88888.00 2008-12-31 18:57:39.907 366 17454.72 30.46 53838.55 88888.00 2008-12-31 18:57:40.407 366 17454.72 30.39 53838.53 88888.00 2008-12-31 18:57:40.907 366 17454.71 30.43 53838.55 88888.00 2008-12-31 18:57:41.407 366 17454.76 30.44 53838.56 88888.00 2008-12-31 18:57:41.907 366 17454.72 30.47 53838.54 88888.00 2008-12-31 18:57:42.407 366 17454.72 30.43 53838.54 88888.00 2008-12-31 18:57:42.907 366 17454.72 30.43 53838.49 88888.00 2008-12-31 18:57:43.407 366 17454.72 30.47 53838.49 88888.00 2008-12-31 18:57:43.907 366 17454.76 30.54 53838.54 88888.00 2008-12-31 18:57:44.407 366 17454.74 30.49 53838.50 88888.00 2008-12-31 18:57:44.907 366 17454.71 30.47 53838.52 88888.00 2008-12-31 18:57:45.407 366 17454.72 30.55 53838.48 88888.00 2008-12-31 18:57:45.907 366 17454.75 30.55 53838.44 88888.00 2008-12-31 18:57:46.407 366 17454.66 30.59 53838.44 88888.00 2008-12-31 18:57:46.907 366 17454.62 30.48 53838.50 88888.00 2008-12-31 18:57:47.407 366 17454.65 30.43 53838.53 88888.00 2008-12-31 18:57:47.907 366 17454.69 30.55 53838.52 88888.00 2008-12-31 18:57:48.407 366 17454.70 30.54 53838.55 88888.00 2008-12-31 18:57:48.907 366 17454.71 30.49 53838.48 88888.00 2008-12-31 18:57:49.407 366 17454.70 30.54 53838.41 88888.00 2008-12-31 18:57:49.907 366 17454.72 30.55 53838.32 88888.00 2008-12-31 18:57:50.407 366 17454.79 30.57 53838.36 88888.00 2008-12-31 18:57:50.907 366 17454.78 30.64 53838.37 88888.00 2008-12-31 18:57:51.407 366 17454.75 30.71 53838.43 88888.00 2008-12-31 18:57:51.907 366 17454.71 30.65 53838.49 88888.00 2008-12-31 18:57:52.407 366 17454.75 30.66 53838.49 88888.00 2008-12-31 18:57:52.907 366 17454.77 30.65 53838.46 88888.00 2008-12-31 18:57:53.407 366 17454.84 30.65 53838.35 88888.00 2008-12-31 18:57:53.907 366 17454.94 30.68 53838.33 88888.00 2008-12-31 18:57:54.407 366 17454.82 30.78 53838.37 88888.00 2008-12-31 18:57:54.907 366 17454.70 30.76 53838.36 88888.00 2008-12-31 18:57:55.407 366 17454.68 30.71 53838.33 88888.00 2008-12-31 18:57:55.907 366 17454.70 30.67 53838.42 88888.00 2008-12-31 18:57:56.407 366 17454.79 30.72 53838.43 88888.00 2008-12-31 18:57:56.907 366 17454.91 30.71 53838.45 88888.00 2008-12-31 18:57:57.407 366 17455.01 30.71 53838.42 88888.00 2008-12-31 18:57:57.907 366 17455.05 30.66 53838.32 88888.00 2008-12-31 18:57:58.407 366 17454.91 30.69 53838.30 88888.00 2008-12-31 18:57:58.907 366 17454.82 30.69 53838.43 88888.00 2008-12-31 18:57:59.407 366 17454.88 30.69 53838.50 88888.00 2008-12-31 18:57:59.907 366 17454.92 30.71 53838.48 88888.00 2008-12-31 18:58:00.407 366 17454.89 30.68 53838.49 88888.00 2008-12-31 18:58:00.907 366 17454.86 30.68 53838.43 88888.00 2008-12-31 18:58:01.407 366 17454.84 30.67 53838.49 88888.00 2008-12-31 18:58:01.907 366 17454.84 30.67 53838.48 88888.00 2008-12-31 18:58:02.407 366 17454.96 30.68 53838.46 88888.00 2008-12-31 18:58:02.907 366 17454.92 30.71 53838.54 88888.00 2008-12-31 18:58:03.407 366 17454.95 30.71 53838.50 88888.00 2008-12-31 18:58:03.907 366 17454.90 30.68 53838.52 88888.00 2008-12-31 18:58:04.407 366 17454.84 30.66 53838.56 88888.00 2008-12-31 18:58:04.907 366 17454.89 30.67 53838.53 88888.00 2008-12-31 18:58:05.407 366 17454.86 30.68 53838.56 88888.00 2008-12-31 18:58:05.907 366 17454.81 30.69 53838.55 88888.00 2008-12-31 18:58:06.407 366 17454.80 30.72 53838.52 88888.00 2008-12-31 18:58:06.907 366 17454.79 30.64 53838.45 88888.00 2008-12-31 18:58:07.407 366 17454.82 30.61 53838.57 88888.00 2008-12-31 18:58:07.907 366 17454.79 30.58 53838.55 88888.00 2008-12-31 18:58:08.407 366 17454.78 30.58 53838.48 88888.00 2008-12-31 18:58:08.907 366 17454.77 30.62 53838.46 88888.00 2008-12-31 18:58:09.407 366 17454.71 30.65 53838.49 88888.00 2008-12-31 18:58:09.907 366 17454.69 30.63 53838.55 88888.00 2008-12-31 18:58:10.407 366 17454.82 30.67 53838.56 88888.00 2008-12-31 18:58:10.907 366 17454.72 30.65 53838.53 88888.00 2008-12-31 18:58:11.407 366 17454.68 30.61 53838.56 88888.00 2008-12-31 18:58:11.907 366 17454.70 30.55 53838.56 88888.00 2008-12-31 18:58:12.407 366 17454.71 30.62 53838.59 88888.00 2008-12-31 18:58:12.907 366 17454.65 30.62 53838.55 88888.00 2008-12-31 18:58:13.407 366 17454.62 30.64 53838.53 88888.00 2008-12-31 18:58:13.907 366 17454.61 30.71 53838.55 88888.00 2008-12-31 18:58:14.404 366 17454.56 30.68 53838.55 88888.00 2008-12-31 18:58:14.904 366 17454.65 30.69 53838.53 88888.00 2008-12-31 18:58:15.404 366 17454.56 30.74 53838.65 88888.00 2008-12-31 18:58:15.904 366 17454.48 30.81 53838.58 88888.00 2008-12-31 18:58:16.404 366 17454.49 30.77 53838.55 88888.00 2008-12-31 18:58:16.904 366 17454.51 30.74 53838.60 88888.00 2008-12-31 18:58:17.404 366 17454.57 30.76 53838.66 88888.00 2008-12-31 18:58:17.904 366 17454.61 30.75 53838.59 88888.00 2008-12-31 18:58:18.404 366 17454.58 30.77 53838.58 88888.00 2008-12-31 18:58:18.904 366 17454.53 30.78 53838.61 88888.00 2008-12-31 18:58:19.404 366 17454.54 30.69 53838.53 88888.00 2008-12-31 18:58:19.904 366 17454.49 30.71 53838.48 88888.00 2008-12-31 18:58:20.404 366 17454.45 30.74 53838.45 88888.00 2008-12-31 18:58:20.904 366 17454.49 30.83 53838.55 88888.00 2008-12-31 18:58:21.404 366 17454.46 30.87 53838.63 88888.00 2008-12-31 18:58:21.904 366 17454.57 30.84 53838.55 88888.00 2008-12-31 18:58:22.404 366 17454.48 30.81 53838.57 88888.00 2008-12-31 18:58:22.904 366 17454.45 30.90 53838.68 88888.00 2008-12-31 18:58:23.404 366 17454.46 30.87 53838.65 88888.00 2008-12-31 18:58:23.904 366 17454.55 30.86 53838.55 88888.00 2008-12-31 18:58:24.404 366 17454.57 30.96 53838.58 88888.00 2008-12-31 18:58:24.904 366 17454.48 30.98 53838.64 88888.00 2008-12-31 18:58:25.404 366 17454.47 30.96 53838.65 88888.00 2008-12-31 18:58:25.904 366 17454.54 30.90 53838.64 88888.00 2008-12-31 18:58:26.404 366 17454.55 30.87 53838.63 88888.00 2008-12-31 18:58:26.904 366 17454.57 30.87 53838.58 88888.00 2008-12-31 18:58:27.404 366 17454.55 30.96 53838.58 88888.00 2008-12-31 18:58:27.904 366 17454.49 30.98 53838.61 88888.00 2008-12-31 18:58:28.404 366 17454.57 30.97 53838.48 88888.00 2008-12-31 18:58:28.904 366 17454.56 31.00 53838.41 88888.00 2008-12-31 18:58:29.404 366 17454.56 31.00 53838.39 88888.00 2008-12-31 18:58:29.904 366 17454.57 30.96 53838.45 88888.00 2008-12-31 18:58:30.404 366 17454.61 30.94 53838.49 88888.00 2008-12-31 18:58:30.904 366 17454.64 30.94 53838.48 88888.00 2008-12-31 18:58:31.404 366 17454.67 31.01 53838.49 88888.00 2008-12-31 18:58:31.904 366 17454.75 31.03 53838.48 88888.00 2008-12-31 18:58:32.404 366 17454.79 30.96 53838.55 88888.00 2008-12-31 18:58:32.904 366 17454.81 30.91 53838.61 88888.00 2008-12-31 18:58:33.404 366 17454.82 30.86 53838.61 88888.00 2008-12-31 18:58:33.904 366 17454.81 30.91 53838.59 88888.00 2008-12-31 18:58:34.404 366 17454.75 30.93 53838.57 88888.00 2008-12-31 18:58:34.904 366 17454.77 30.94 53838.52 88888.00 2008-12-31 18:58:35.404 366 17454.75 30.90 53838.45 88888.00 2008-12-31 18:58:35.904 366 17454.68 30.85 53838.44 88888.00 2008-12-31 18:58:36.404 366 17454.65 30.82 53838.43 88888.00 2008-12-31 18:58:36.904 366 17454.67 30.83 53838.52 88888.00 2008-12-31 18:58:37.404 366 17454.60 30.84 53838.57 88888.00 2008-12-31 18:58:37.904 366 17454.67 30.75 53838.58 88888.00 2008-12-31 18:58:38.404 366 17454.70 30.77 53838.50 88888.00 2008-12-31 18:58:38.904 366 17454.69 30.77 53838.56 88888.00 2008-12-31 18:58:39.404 366 17454.65 30.77 53838.58 88888.00 2008-12-31 18:58:39.904 366 17454.66 30.78 53838.61 88888.00 2008-12-31 18:58:40.404 366 17454.65 30.79 53838.64 88888.00 2008-12-31 18:58:40.904 366 17454.70 30.76 53838.67 88888.00 2008-12-31 18:58:41.404 366 17454.61 30.66 53838.69 88888.00 2008-12-31 18:58:41.904 366 17454.58 30.69 53838.67 88888.00 2008-12-31 18:58:42.404 366 17454.53 30.74 53838.67 88888.00 2008-12-31 18:58:42.904 366 17454.51 30.74 53838.65 88888.00 2008-12-31 18:58:43.404 366 17454.58 30.76 53838.65 88888.00 2008-12-31 18:58:43.904 366 17454.59 30.77 53838.71 88888.00 2008-12-31 18:58:44.404 366 17454.53 30.79 53838.77 88888.00 2008-12-31 18:58:44.904 366 17454.55 30.77 53838.76 88888.00 2008-12-31 18:58:45.404 366 17454.57 30.76 53838.70 88888.00 2008-12-31 18:58:45.904 366 17454.54 30.81 53838.61 88888.00 2008-12-31 18:58:46.404 366 17454.55 30.88 53838.59 88888.00 2008-12-31 18:58:46.904 366 17454.48 30.86 53838.63 88888.00 2008-12-31 18:58:47.404 366 17454.39 30.86 53838.67 88888.00 2008-12-31 18:58:47.904 366 17454.40 30.96 53838.58 88888.00 2008-12-31 18:58:48.404 366 17454.35 30.94 53838.50 88888.00 2008-12-31 18:58:48.904 366 17454.37 30.93 53838.59 88888.00 2008-12-31 18:58:49.404 366 17454.28 30.98 53838.67 88888.00 2008-12-31 18:58:49.904 366 17454.27 30.95 53838.63 88888.00 2008-12-31 18:58:50.404 366 17454.28 30.94 53838.59 88888.00 2008-12-31 18:58:50.904 366 17454.29 30.90 53838.56 88888.00 2008-12-31 18:58:51.404 366 17454.28 30.97 53838.56 88888.00 2008-12-31 18:58:51.904 366 17454.24 31.07 53838.67 88888.00 2008-12-31 18:58:52.404 366 17454.19 31.02 53838.65 88888.00 2008-12-31 18:58:52.904 366 17454.27 31.01 53838.63 88888.00 2008-12-31 18:58:53.404 366 17454.25 30.97 53838.58 88888.00 2008-12-31 18:58:53.904 366 17454.20 31.01 53838.54 88888.00 2008-12-31 18:58:54.404 366 17454.26 31.02 53838.57 88888.00 2008-12-31 18:58:54.904 366 17454.36 31.05 53838.58 88888.00 2008-12-31 18:58:55.404 366 17454.37 31.05 53838.67 88888.00 2008-12-31 18:58:55.904 366 17454.38 31.08 53838.64 88888.00 2008-12-31 18:58:56.404 366 17454.31 31.08 53838.59 88888.00 2008-12-31 18:58:56.904 366 17454.33 31.05 53838.54 88888.00 2008-12-31 18:58:57.404 366 17454.35 31.07 53838.65 88888.00 2008-12-31 18:58:57.904 366 17454.35 31.23 53838.64 88888.00 2008-12-31 18:58:58.404 366 17454.24 31.25 53838.58 88888.00 2008-12-31 18:58:58.904 366 17454.28 31.20 53838.60 88888.00 2008-12-31 18:58:59.404 366 17454.31 31.23 53838.66 88888.00 2008-12-31 18:58:59.904 366 17454.34 31.26 53838.67 88888.00 2008-12-31 18:59:00.404 366 17454.31 31.30 53838.57 88888.00 2008-12-31 18:59:00.904 366 17454.33 31.23 53838.57 88888.00 2008-12-31 18:59:01.404 366 17454.36 31.31 53838.64 88888.00 2008-12-31 18:59:01.904 366 17454.40 31.34 53838.63 88888.00 2008-12-31 18:59:02.404 366 17454.45 31.37 53838.69 88888.00 2008-12-31 18:59:02.904 366 17454.38 31.39 53838.70 88888.00 2008-12-31 18:59:03.404 366 17454.24 31.41 53838.79 88888.00 2008-12-31 18:59:03.904 366 17454.24 31.35 53838.75 88888.00 2008-12-31 18:59:04.404 366 17454.29 31.36 53838.61 88888.00 2008-12-31 18:59:04.904 366 17454.34 31.37 53838.56 88888.00 2008-12-31 18:59:05.404 366 17454.41 31.40 53838.60 88888.00 2008-12-31 18:59:05.904 366 17454.44 31.35 53838.57 88888.00 2008-12-31 18:59:06.404 366 17454.45 31.41 53838.64 88888.00 2008-12-31 18:59:06.904 366 17454.45 31.49 53838.56 88888.00 2008-12-31 18:59:07.404 366 17454.40 31.47 53838.56 88888.00 2008-12-31 18:59:07.904 366 17454.45 31.49 53838.50 88888.00 2008-12-31 18:59:08.404 366 17454.48 31.50 53838.65 88888.00 2008-12-31 18:59:08.904 366 17454.49 31.60 53838.67 88888.00 2008-12-31 18:59:09.404 366 17454.57 31.59 53838.59 88888.00 2008-12-31 18:59:09.904 366 17454.51 31.55 53838.60 88888.00 2008-12-31 18:59:10.404 366 17454.45 31.54 53838.61 88888.00 2008-12-31 18:59:10.904 366 17454.45 31.50 53838.63 88888.00 2008-12-31 18:59:11.404 366 17454.49 31.46 53838.64 88888.00 2008-12-31 18:59:11.904 366 17454.45 31.45 53838.70 88888.00 2008-12-31 18:59:12.404 366 17454.49 31.37 53838.63 88888.00 2008-12-31 18:59:12.904 366 17454.50 31.39 53838.63 88888.00 2008-12-31 18:59:13.404 366 17454.57 31.37 53838.68 88888.00 2008-12-31 18:59:13.904 366 17454.56 31.41 53838.65 88888.00 2008-12-31 18:59:14.404 366 17454.47 31.43 53838.59 88888.00 2008-12-31 18:59:14.904 366 17454.46 31.37 53838.71 88888.00 2008-12-31 18:59:15.404 366 17454.51 31.41 53838.82 88888.00 2008-12-31 18:59:15.904 366 17454.53 31.43 53838.74 88888.00 2008-12-31 18:59:16.404 366 17454.54 31.44 53838.63 88888.00 2008-12-31 18:59:16.904 366 17454.51 31.34 53838.65 88888.00 2008-12-31 18:59:17.404 366 17454.54 31.35 53838.69 88888.00 2008-12-31 18:59:17.904 366 17454.49 31.46 53838.67 88888.00 2008-12-31 18:59:18.404 366 17454.51 31.46 53838.70 88888.00 2008-12-31 18:59:18.904 366 17454.51 31.44 53838.68 88888.00 2008-12-31 18:59:19.404 366 17454.50 31.51 53838.64 88888.00 2008-12-31 18:59:19.904 366 17454.44 31.51 53838.60 88888.00 2008-12-31 18:59:20.404 366 17454.48 31.51 53838.63 88888.00 2008-12-31 18:59:20.904 366 17454.53 31.55 53838.60 88888.00 2008-12-31 18:59:21.404 366 17454.50 31.60 53838.63 88888.00 2008-12-31 18:59:21.904 366 17454.50 31.64 53838.61 88888.00 2008-12-31 18:59:22.404 366 17454.46 31.68 53838.64 88888.00 2008-12-31 18:59:22.904 366 17454.48 31.68 53838.61 88888.00 2008-12-31 18:59:23.404 366 17454.45 31.60 53838.61 88888.00 2008-12-31 18:59:23.904 366 17454.45 31.61 53838.58 88888.00 2008-12-31 18:59:24.404 366 17454.46 31.69 53838.57 88888.00 2008-12-31 18:59:24.904 366 17454.48 31.69 53838.63 88888.00 2008-12-31 18:59:25.404 366 17454.49 31.65 53838.59 88888.00 2008-12-31 18:59:25.904 366 17454.48 31.69 53838.58 88888.00 2008-12-31 18:59:26.404 366 17454.48 31.65 53838.60 88888.00 2008-12-31 18:59:26.904 366 17454.41 31.62 53838.58 88888.00 2008-12-31 18:59:27.404 366 17454.36 31.60 53838.57 88888.00 2008-12-31 18:59:27.904 366 17454.31 31.59 53838.58 88888.00 2008-12-31 18:59:28.404 366 17454.35 31.63 53838.58 88888.00 2008-12-31 18:59:28.904 366 17454.43 31.65 53838.56 88888.00 2008-12-31 18:59:29.404 366 17454.50 31.69 53838.46 88888.00 2008-12-31 18:59:29.904 366 17454.44 31.71 53838.41 88888.00 2008-12-31 18:59:30.404 366 17454.43 31.73 53838.46 88888.00 2008-12-31 18:59:30.904 366 17454.46 31.78 53838.54 88888.00 2008-12-31 18:59:31.404 366 17454.49 31.81 53838.46 88888.00 2008-12-31 18:59:31.904 366 17454.49 31.82 53838.37 88888.00 2008-12-31 18:59:32.404 366 17454.47 31.86 53838.45 88888.00 2008-12-31 18:59:32.904 366 17454.49 31.89 53838.48 88888.00 2008-12-31 18:59:33.404 366 17454.49 31.89 53838.52 88888.00 2008-12-31 18:59:33.904 366 17454.51 31.88 53838.57 88888.00 2008-12-31 18:59:34.404 366 17454.47 31.86 53838.66 88888.00 2008-12-31 18:59:34.904 366 17454.46 31.88 53838.66 88888.00 2008-12-31 18:59:35.404 366 17454.43 31.89 53838.72 88888.00 2008-12-31 18:59:35.904 366 17454.48 31.95 53838.71 88888.00 2008-12-31 18:59:36.404 366 17454.44 31.96 53838.71 88888.00 2008-12-31 18:59:36.904 366 17454.45 31.90 53838.68 88888.00 2008-12-31 18:59:37.404 366 17454.44 31.94 53838.61 88888.00 2008-12-31 18:59:37.904 366 17454.39 32.00 53838.60 88888.00 2008-12-31 18:59:38.404 366 17454.41 31.86 53838.63 88888.00 2008-12-31 18:59:38.904 366 17454.34 31.73 53838.71 88888.00 2008-12-31 18:59:39.404 366 17454.30 31.73 53838.81 88888.00 2008-12-31 18:59:39.904 366 17454.38 31.83 53838.75 88888.00 2008-12-31 18:59:40.404 366 17454.34 31.84 53838.71 88888.00 2008-12-31 18:59:40.904 366 17454.30 31.80 53838.64 88888.00 2008-12-31 18:59:41.404 366 17454.36 31.84 53838.63 88888.00 2008-12-31 18:59:41.904 366 17454.41 31.85 53838.60 88888.00 2008-12-31 18:59:42.404 366 17454.36 31.79 53838.50 88888.00 2008-12-31 18:59:42.904 366 17454.30 31.79 53838.50 88888.00 2008-12-31 18:59:43.404 366 17454.29 31.82 53838.48 88888.00 2008-12-31 18:59:43.904 366 17454.23 31.79 53838.54 88888.00 2008-12-31 18:59:44.404 366 17454.28 31.80 53838.58 88888.00 2008-12-31 18:59:44.904 366 17454.38 31.81 53838.52 88888.00 2008-12-31 18:59:45.404 366 17454.41 31.80 53838.56 88888.00 2008-12-31 18:59:45.904 366 17454.33 31.78 53838.64 88888.00 2008-12-31 18:59:46.404 366 17454.28 31.79 53838.64 88888.00 2008-12-31 18:59:46.904 366 17454.27 31.80 53838.66 88888.00 2008-12-31 18:59:47.404 366 17454.25 31.82 53838.58 88888.00 2008-12-31 18:59:47.904 366 17454.21 31.89 53838.55 88888.00 2008-12-31 18:59:48.404 366 17454.20 31.88 53838.59 88888.00 2008-12-31 18:59:48.904 366 17454.13 31.88 53838.53 88888.00 2008-12-31 18:59:49.404 366 17454.08 31.92 53838.54 88888.00 2008-12-31 18:59:49.904 366 17454.18 31.89 53838.57 88888.00 2008-12-31 18:59:50.404 366 17454.25 31.93 53838.49 88888.00 2008-12-31 18:59:50.904 366 17454.20 31.99 53838.41 88888.00 2008-12-31 18:59:51.404 366 17454.17 31.92 53838.50 88888.00 2008-12-31 18:59:51.904 366 17454.18 31.93 53838.60 88888.00 2008-12-31 18:59:52.404 366 17454.15 31.91 53838.65 88888.00 2008-12-31 18:59:52.904 366 17454.14 31.92 53838.60 88888.00 2008-12-31 18:59:53.404 366 17454.16 31.95 53838.58 88888.00 2008-12-31 18:59:53.904 366 17454.19 31.93 53838.65 88888.00 2008-12-31 18:59:54.404 366 17454.09 31.90 53838.58 88888.00 2008-12-31 18:59:54.904 366 17454.03 31.83 53838.55 88888.00 2008-12-31 18:59:55.404 366 17454.13 31.82 53838.60 88888.00 2008-12-31 18:59:55.904 366 17454.13 31.83 53838.58 88888.00 2008-12-31 18:59:56.404 366 17454.11 31.90 53838.60 88888.00 2008-12-31 18:59:56.904 366 17454.09 31.90 53838.68 88888.00 2008-12-31 18:59:57.404 366 17454.08 31.92 53838.75 88888.00 2008-12-31 18:59:57.904 366 17454.09 31.93 53838.72 88888.00 2008-12-31 18:59:58.404 366 17454.08 31.92 53838.81 88888.00 2008-12-31 18:59:58.904 366 17454.06 32.00 53838.83 88888.00 2008-12-31 18:59:59.404 366 17454.02 32.00 53838.79 88888.00 2008-12-31 18:59:59.904 366 17454.07 31.95 53838.87 88888.00 2008-12-31 19:00:00.404 366 17454.15 31.95 53838.79 88888.00 2008-12-31 19:00:00.904 366 17454.11 31.93 53838.71 88888.00 2008-12-31 19:00:01.404 366 17454.13 32.02 53838.71 88888.00 2008-12-31 19:00:01.904 366 17454.18 31.96 53838.79 88888.00 2008-12-31 19:00:02.404 366 17454.13 31.89 53838.86 88888.00 2008-12-31 19:00:02.904 366 17454.14 31.91 53838.86 88888.00 2008-12-31 19:00:03.404 366 17454.13 31.94 53838.69 88888.00 2008-12-31 19:00:03.904 366 17454.13 31.91 53838.72 88888.00 2008-12-31 19:00:04.404 366 17454.16 31.90 53838.72 88888.00 2008-12-31 19:00:04.904 366 17454.15 31.91 53838.74 88888.00 2008-12-31 19:00:05.404 366 17454.09 31.86 53838.67 88888.00 2008-12-31 19:00:05.904 366 17454.17 31.88 53838.65 88888.00 2008-12-31 19:00:06.404 366 17454.10 31.90 53838.71 88888.00 2008-12-31 19:00:06.904 366 17454.11 31.92 53838.77 88888.00 2008-12-31 19:00:07.404 366 17454.15 31.91 53838.80 88888.00 2008-12-31 19:00:07.904 366 17454.16 31.88 53838.76 88888.00 2008-12-31 19:00:08.404 366 17454.11 31.98 53838.74 88888.00 2008-12-31 19:00:08.904 366 17454.13 31.94 53838.72 88888.00 2008-12-31 19:00:09.404 366 17454.15 31.89 53838.66 88888.00 2008-12-31 19:00:09.904 366 17454.09 31.90 53838.70 88888.00 2008-12-31 19:00:10.404 366 17454.14 31.98 53838.68 88888.00 2008-12-31 19:00:10.904 366 17454.14 31.98 53838.61 88888.00 2008-12-31 19:00:11.404 366 17454.13 31.94 53838.66 88888.00 2008-12-31 19:00:11.904 366 17454.06 31.91 53838.66 88888.00 2008-12-31 19:00:12.404 366 17454.06 31.92 53838.61 88888.00 2008-12-31 19:00:12.904 366 17453.99 31.96 53838.49 88888.00 2008-12-31 19:00:13.404 366 17453.95 31.95 53838.48 88888.00 2008-12-31 19:00:13.904 366 17453.90 31.96 53838.58 88888.00 2008-12-31 19:00:14.404 366 17453.99 31.99 53838.69 88888.00 2008-12-31 19:00:14.904 366 17454.02 31.92 53838.74 88888.00 2008-12-31 19:00:15.404 366 17453.90 31.82 53838.68 88888.00 2008-12-31 19:00:15.904 366 17453.88 31.88 53838.59 88888.00 2008-12-31 19:00:16.404 366 17453.96 31.85 53838.61 88888.00 2008-12-31 19:00:16.904 366 17453.95 31.89 53838.66 88888.00 2008-12-31 19:00:17.404 366 17453.92 31.84 53838.60 88888.00 2008-12-31 19:00:17.904 366 17453.90 31.80 53838.68 88888.00 2008-12-31 19:00:18.404 366 17453.89 31.84 53838.69 88888.00 2008-12-31 19:00:18.904 366 17454.03 31.94 53838.64 88888.00 2008-12-31 19:00:19.404 366 17453.99 31.93 53838.67 88888.00 2008-12-31 19:00:19.904 366 17453.96 31.88 53838.69 88888.00 2008-12-31 19:00:20.404 366 17453.97 31.93 53838.66 88888.00 2008-12-31 19:00:20.904 366 17453.99 31.98 53838.70 88888.00 2008-12-31 19:00:21.404 366 17453.96 31.95 53838.66 88888.00 2008-12-31 19:00:21.904 366 17453.94 31.92 53838.69 88888.00 2008-12-31 19:00:22.404 366 17453.95 31.85 53838.70 88888.00 2008-12-31 19:00:22.904 366 17453.90 31.88 53838.72 88888.00 2008-12-31 19:00:23.404 366 17453.94 31.96 53838.69 88888.00 2008-12-31 19:00:23.904 366 17453.86 32.00 53838.65 88888.00 2008-12-31 19:00:24.404 366 17453.80 31.91 53838.70 88888.00 2008-12-31 19:00:24.904 366 17453.84 31.92 53838.77 88888.00 2008-12-31 19:00:25.404 366 17453.82 31.94 53838.81 88888.00 2008-12-31 19:00:25.904 366 17453.76 31.98 53838.83 88888.00 2008-12-31 19:00:26.404 366 17453.86 31.99 53838.81 88888.00 2008-12-31 19:00:26.904 366 17453.80 31.94 53838.79 88888.00 2008-12-31 19:00:27.404 366 17453.82 31.91 53838.82 88888.00 2008-12-31 19:00:27.904 366 17453.80 31.93 53838.83 88888.00 2008-12-31 19:00:28.404 366 17453.78 31.95 53838.81 88888.00 2008-12-31 19:00:28.904 366 17453.75 31.96 53838.82 88888.00 2008-12-31 19:00:29.404 366 17453.73 31.99 53838.81 88888.00 2008-12-31 19:00:29.904 366 17453.72 31.99 53838.79 88888.00 2008-12-31 19:00:30.404 366 17453.64 32.01 53838.77 88888.00 2008-12-31 19:00:30.904 366 17453.59 32.03 53838.72 88888.00 2008-12-31 19:00:31.404 366 17453.58 32.02 53838.67 88888.00 2008-12-31 19:00:31.904 366 17453.57 31.99 53838.72 88888.00 2008-12-31 19:00:32.404 366 17453.55 32.02 53838.76 88888.00 2008-12-31 19:00:32.904 366 17453.56 32.00 53838.79 88888.00 2008-12-31 19:00:33.404 366 17453.65 32.07 53838.70 88888.00 2008-12-31 19:00:33.904 366 17453.57 32.12 53838.67 88888.00 2008-12-31 19:00:34.404 366 17453.55 32.03 53838.69 88888.00 2008-12-31 19:00:34.904 366 17453.58 32.09 53838.76 88888.00 2008-12-31 19:00:35.404 366 17453.70 32.13 53838.76 88888.00 2008-12-31 19:00:35.904 366 17453.66 32.12 53838.79 88888.00 2008-12-31 19:00:36.404 366 17453.64 32.12 53838.79 88888.00 2008-12-31 19:00:36.904 366 17453.78 32.08 53838.74 88888.00 2008-12-31 19:00:37.404 366 17453.76 32.08 53838.69 88888.00 2008-12-31 19:00:37.904 366 17453.76 32.09 53838.65 88888.00 2008-12-31 19:00:38.404 366 17453.73 32.14 53838.69 88888.00 2008-12-31 19:00:38.904 366 17453.69 32.18 53838.66 88888.00 2008-12-31 19:00:39.404 366 17453.79 32.17 53838.70 88888.00 2008-12-31 19:00:39.904 366 17453.83 32.20 53838.74 88888.00 2008-12-31 19:00:40.404 366 17453.69 32.22 53838.68 88888.00 2008-12-31 19:00:40.904 366 17453.66 32.22 53838.66 88888.00 2008-12-31 19:00:41.404 366 17453.67 32.20 53838.66 88888.00 2008-12-31 19:00:41.904 366 17453.67 32.20 53838.67 88888.00 2008-12-31 19:00:42.404 366 17453.73 32.11 53838.75 88888.00 2008-12-31 19:00:42.904 366 17453.59 32.13 53838.67 88888.00 2008-12-31 19:00:43.404 366 17453.66 32.18 53838.75 88888.00 2008-12-31 19:00:43.904 366 17453.72 32.17 53838.81 88888.00 2008-12-31 19:00:44.404 366 17453.69 32.25 53838.75 88888.00 2008-12-31 19:00:44.904 366 17453.59 32.25 53838.74 88888.00 2008-12-31 19:00:45.404 366 17453.73 32.23 53838.75 88888.00 2008-12-31 19:00:45.904 366 17453.77 32.29 53838.78 88888.00 2008-12-31 19:00:46.404 366 17453.74 32.31 53838.74 88888.00 2008-12-31 19:00:46.904 366 17453.67 32.28 53838.65 88888.00 2008-12-31 19:00:47.404 366 17453.67 32.29 53838.61 88888.00 2008-12-31 19:00:47.904 366 17453.66 32.24 53838.65 88888.00 2008-12-31 19:00:48.404 366 17453.60 32.23 53838.63 88888.00 2008-12-31 19:00:48.904 366 17453.58 32.30 53838.68 88888.00 2008-12-31 19:00:49.404 366 17453.69 32.32 53838.72 88888.00 2008-12-31 19:00:49.904 366 17453.70 32.35 53838.80 88888.00 2008-12-31 19:00:50.404 366 17453.65 32.35 53838.69 88888.00 2008-12-31 19:00:50.904 366 17453.65 32.41 53838.72 88888.00 2008-12-31 19:00:51.404 366 17453.68 32.48 53838.66 88888.00 2008-12-31 19:00:51.904 366 17453.64 32.52 53838.61 88888.00 2008-12-31 19:00:52.404 366 17453.60 32.57 53838.67 88888.00 2008-12-31 19:00:52.904 366 17453.46 32.60 53838.65 88888.00 2008-12-31 19:00:53.404 366 17453.47 32.60 53838.59 88888.00 2008-12-31 19:00:53.904 366 17453.48 32.60 53838.55 88888.00 2008-12-31 19:00:54.404 366 17453.46 32.63 53838.61 88888.00 2008-12-31 19:00:54.904 366 17453.47 32.68 53838.63 88888.00 2008-12-31 19:00:55.404 366 17453.47 32.70 53838.71 88888.00 2008-12-31 19:00:55.904 366 17453.39 32.68 53838.77 88888.00 2008-12-31 19:00:56.404 366 17453.43 32.61 53838.76 88888.00 2008-12-31 19:00:56.904 366 17453.51 32.59 53838.76 88888.00 2008-12-31 19:00:57.404 366 17453.43 32.58 53838.74 88888.00 2008-12-31 19:00:57.904 366 17453.47 32.61 53838.67 88888.00 2008-12-31 19:00:58.404 366 17453.52 32.68 53838.69 88888.00 2008-12-31 19:00:58.904 366 17453.46 32.71 53838.64 88888.00 2008-12-31 19:00:59.404 366 17453.46 32.71 53838.71 88888.00 2008-12-31 19:00:59.904 366 17453.47 32.68 53838.72 88888.00 2008-12-31 19:01:00.404 366 17453.51 32.71 53838.76 88888.00 2008-12-31 19:01:00.904 366 17453.55 32.71 53838.69 88888.00 2008-12-31 19:01:01.401 366 17453.62 32.76 53838.65 88888.00 2008-12-31 19:01:01.901 366 17453.60 32.79 53838.54 88888.00 2008-12-31 19:01:02.401 366 17453.68 32.78 53838.56 88888.00 2008-12-31 19:01:02.901 366 17453.74 32.80 53838.64 88888.00 2008-12-31 19:01:03.401 366 17453.62 32.81 53838.63 88888.00 2008-12-31 19:01:03.901 366 17453.67 32.80 53838.67 88888.00 2008-12-31 19:01:04.401 366 17453.66 32.81 53838.64 88888.00 2008-12-31 19:01:04.901 366 17453.65 32.80 53838.63 88888.00 2008-12-31 19:01:05.401 366 17453.66 32.80 53838.55 88888.00 2008-12-31 19:01:05.901 366 17453.64 32.80 53838.57 88888.00 2008-12-31 19:01:06.401 366 17453.58 32.79 53838.59 88888.00 2008-12-31 19:01:06.901 366 17453.49 32.81 53838.59 88888.00 2008-12-31 19:01:07.401 366 17453.47 32.82 53838.64 88888.00 2008-12-31 19:01:07.901 366 17453.43 32.86 53838.66 88888.00 2008-12-31 19:01:08.401 366 17453.35 32.81 53838.67 88888.00 2008-12-31 19:01:08.901 366 17453.39 32.82 53838.67 88888.00 2008-12-31 19:01:09.401 366 17453.39 32.79 53838.66 88888.00 2008-12-31 19:01:09.901 366 17453.37 32.85 53838.64 88888.00 2008-12-31 19:01:10.401 366 17453.36 32.85 53838.68 88888.00 2008-12-31 19:01:10.901 366 17453.37 32.85 53838.55 88888.00 2008-12-31 19:01:11.401 366 17453.38 32.80 53838.58 88888.00 2008-12-31 19:01:11.901 366 17453.48 32.82 53838.63 88888.00 2008-12-31 19:01:12.401 366 17453.44 32.80 53838.61 88888.00 2008-12-31 19:01:12.901 366 17453.49 32.78 53838.65 88888.00 2008-12-31 19:01:13.401 366 17453.43 32.82 53838.60 88888.00 2008-12-31 19:01:13.901 366 17453.33 32.81 53838.59 88888.00 2008-12-31 19:01:14.401 366 17453.38 32.88 53838.58 88888.00 2008-12-31 19:01:14.901 366 17453.41 32.93 53838.64 88888.00 2008-12-31 19:01:15.401 366 17453.38 32.83 53838.70 88888.00 2008-12-31 19:01:15.901 366 17453.39 32.87 53838.67 88888.00 2008-12-31 19:01:16.401 366 17453.45 32.83 53838.64 88888.00 2008-12-31 19:01:16.901 366 17453.46 32.82 53838.68 88888.00 2008-12-31 19:01:17.401 366 17453.42 32.73 53838.75 88888.00 2008-12-31 19:01:17.901 366 17453.45 32.74 53838.75 88888.00 2008-12-31 19:01:18.401 366 17453.48 32.79 53838.71 88888.00 2008-12-31 19:01:18.901 366 17453.47 32.79 53838.71 88888.00 2008-12-31 19:01:19.401 366 17453.46 32.81 53838.67 88888.00 2008-12-31 19:01:19.901 366 17453.51 32.87 53838.64 88888.00 2008-12-31 19:01:20.401 366 17453.57 32.85 53838.59 88888.00 2008-12-31 19:01:20.901 366 17453.52 32.83 53838.54 88888.00 2008-12-31 19:01:21.401 366 17453.53 32.87 53838.61 88888.00 2008-12-31 19:01:21.901 366 17453.48 32.88 53838.56 88888.00 2008-12-31 19:01:22.401 366 17453.41 32.83 53838.45 88888.00 2008-12-31 19:01:22.901 366 17453.43 32.80 53838.55 88888.00 2008-12-31 19:01:23.401 366 17453.35 32.78 53838.65 88888.00 2008-12-31 19:01:23.901 366 17453.45 32.74 53838.68 88888.00 2008-12-31 19:01:24.401 366 17453.51 32.72 53838.58 88888.00 2008-12-31 19:01:24.901 366 17453.49 32.71 53838.50 88888.00 2008-12-31 19:01:25.401 366 17453.51 32.74 53838.55 88888.00 2008-12-31 19:01:25.901 366 17453.51 32.76 53838.53 88888.00 2008-12-31 19:01:26.401 366 17453.48 32.83 53838.49 88888.00 2008-12-31 19:01:26.901 366 17453.46 32.81 53838.42 88888.00 2008-12-31 19:01:27.401 366 17453.45 32.76 53838.36 88888.00 2008-12-31 19:01:27.901 366 17453.42 32.79 53838.36 88888.00 2008-12-31 19:01:28.401 366 17453.38 32.83 53838.30 88888.00 2008-12-31 19:01:28.901 366 17453.49 32.82 53838.32 88888.00 2008-12-31 19:01:29.401 366 17453.54 32.80 53838.34 88888.00 2008-12-31 19:01:29.901 366 17453.47 32.85 53838.38 88888.00 2008-12-31 19:01:30.401 366 17453.56 32.82 53838.41 88888.00 2008-12-31 19:01:30.901 366 17453.55 32.82 53838.43 88888.00 2008-12-31 19:01:31.401 366 17453.49 32.77 53838.41 88888.00 2008-12-31 19:01:31.901 366 17453.45 32.79 53838.39 88888.00 2008-12-31 19:01:32.401 366 17453.43 32.89 53838.35 88888.00 2008-12-31 19:01:32.901 366 17453.52 32.93 53838.39 88888.00 2008-12-31 19:01:33.401 366 17453.58 32.96 53838.41 88888.00 2008-12-31 19:01:33.901 366 17453.56 32.93 53838.36 88888.00 2008-12-31 19:01:34.401 366 17453.54 32.97 53838.41 88888.00 2008-12-31 19:01:34.901 366 17453.64 32.95 53838.39 88888.00 2008-12-31 19:01:35.401 366 17453.63 32.89 53838.33 88888.00 2008-12-31 19:01:35.901 366 17453.56 32.89 53838.32 88888.00 2008-12-31 19:01:36.401 366 17453.60 32.91 53838.37 88888.00 2008-12-31 19:01:36.901 366 17453.54 32.93 53838.34 88888.00 2008-12-31 19:01:37.401 366 17453.46 32.97 53838.32 88888.00 2008-12-31 19:01:37.901 366 17453.49 33.00 53838.32 88888.00 2008-12-31 19:01:38.401 366 17453.56 33.03 53838.48 88888.00 2008-12-31 19:01:38.901 366 17453.51 33.01 53838.50 88888.00 2008-12-31 19:01:39.401 366 17453.46 33.02 53838.46 88888.00 2008-12-31 19:01:39.901 366 17453.44 33.08 53838.39 88888.00 2008-12-31 19:01:40.401 366 17453.38 33.12 53838.44 88888.00 2008-12-31 19:01:40.901 366 17453.41 33.17 53838.47 88888.00 2008-12-31 19:01:41.401 366 17453.42 33.21 53838.39 88888.00 2008-12-31 19:01:41.901 366 17453.41 33.17 53838.41 88888.00 2008-12-31 19:01:42.401 366 17453.42 33.16 53838.42 88888.00 2008-12-31 19:01:42.901 366 17453.53 33.11 53838.33 88888.00 2008-12-31 19:01:43.401 366 17453.47 33.06 53838.32 88888.00 2008-12-31 19:01:43.901 366 17453.42 33.10 53838.35 88888.00 2008-12-31 19:01:44.401 366 17453.35 33.15 53838.32 88888.00 2008-12-31 19:01:44.901 366 17453.28 33.12 53838.37 88888.00 2008-12-31 19:01:45.401 366 17453.28 33.16 53838.37 88888.00 2008-12-31 19:01:45.901 366 17453.26 33.16 53838.39 88888.00 2008-12-31 19:01:46.401 366 17453.31 33.24 53838.30 88888.00 2008-12-31 19:01:46.901 366 17453.34 33.27 53838.31 88888.00 2008-12-31 19:01:47.401 366 17453.34 33.25 53838.35 88888.00 2008-12-31 19:01:47.901 366 17453.26 33.21 53838.38 88888.00 2008-12-31 19:01:48.401 366 17453.28 33.19 53838.39 88888.00 2008-12-31 19:01:48.901 366 17453.38 33.21 53838.33 88888.00 2008-12-31 19:01:49.401 366 17453.37 33.17 53838.45 88888.00 2008-12-31 19:01:49.901 366 17453.37 33.08 53838.52 88888.00 2008-12-31 19:01:50.401 366 17453.38 33.03 53838.54 88888.00 2008-12-31 19:01:50.901 366 17453.38 33.05 53838.48 88888.00 2008-12-31 19:01:51.401 366 17453.42 33.10 53838.43 88888.00 2008-12-31 19:01:51.901 366 17453.37 33.20 53838.50 88888.00 2008-12-31 19:01:52.401 366 17453.29 33.16 53838.56 88888.00 2008-12-31 19:01:52.901 366 17453.32 33.12 53838.39 88888.00 2008-12-31 19:01:53.401 366 17453.34 33.12 53838.41 88888.00 2008-12-31 19:01:53.901 366 17453.25 33.09 53838.44 88888.00 2008-12-31 19:01:54.401 366 17453.22 33.06 53838.48 88888.00 2008-12-31 19:01:54.901 366 17453.31 33.01 53838.49 88888.00 2008-12-31 19:01:55.401 366 17453.31 33.00 53838.42 88888.00 2008-12-31 19:01:55.901 366 17453.28 32.92 53838.36 88888.00 2008-12-31 19:01:56.401 366 17453.19 32.83 53838.39 88888.00 2008-12-31 19:01:56.901 366 17453.18 32.86 53838.42 88888.00 2008-12-31 19:01:57.401 366 17453.15 32.89 53838.50 88888.00 2008-12-31 19:01:57.901 366 17453.06 32.86 53838.42 88888.00 2008-12-31 19:01:58.401 366 17453.08 32.86 53838.38 88888.00 2008-12-31 19:01:58.901 366 17453.16 32.87 53838.39 88888.00 2008-12-31 19:01:59.401 366 17453.17 32.89 53838.48 88888.00 2008-12-31 19:01:59.901 366 17453.16 32.92 53838.48 88888.00 2008-12-31 19:02:00.401 366 17453.14 32.92 53838.50 88888.00 2008-12-31 19:02:00.901 366 17453.12 32.93 53838.45 88888.00 2008-12-31 19:02:01.401 366 17453.13 32.91 53838.41 88888.00 2008-12-31 19:02:01.901 366 17453.08 32.89 53838.45 88888.00 2008-12-31 19:02:02.401 366 17452.97 32.90 53838.43 88888.00 2008-12-31 19:02:02.901 366 17452.96 32.95 53838.46 88888.00 2008-12-31 19:02:03.401 366 17452.96 32.97 53838.56 88888.00 2008-12-31 19:02:03.901 366 17453.00 32.95 53838.55 88888.00 2008-12-31 19:02:04.401 366 17453.00 32.96 53838.52 88888.00 2008-12-31 19:02:04.901 366 17452.90 33.07 53838.49 88888.00 2008-12-31 19:02:05.401 366 17452.86 33.03 53838.48 88888.00 2008-12-31 19:02:05.901 366 17452.90 33.08 53838.49 88888.00 2008-12-31 19:02:06.401 366 17452.82 33.11 53838.49 88888.00 2008-12-31 19:02:06.901 366 17452.75 33.09 53838.52 88888.00 2008-12-31 19:02:07.401 366 17452.75 33.06 53838.49 88888.00 2008-12-31 19:02:07.901 366 17452.73 33.17 53838.52 88888.00 2008-12-31 19:02:08.401 366 17452.74 33.12 53838.52 88888.00 2008-12-31 19:02:08.901 366 17452.68 33.16 53838.53 88888.00 2008-12-31 19:02:09.401 366 17452.73 33.19 53838.58 88888.00 2008-12-31 19:02:09.901 366 17452.73 33.16 53838.57 88888.00 2008-12-31 19:02:10.401 366 17452.74 33.16 53838.57 88888.00 2008-12-31 19:02:10.901 366 17452.71 33.18 53838.53 88888.00 2008-12-31 19:02:11.401 366 17452.71 33.27 53838.61 88888.00 2008-12-31 19:02:11.901 366 17452.68 33.29 53838.70 88888.00 2008-12-31 19:02:12.401 366 17452.67 33.27 53838.71 88888.00 2008-12-31 19:02:12.901 366 17452.73 33.30 53838.66 88888.00 2008-12-31 19:02:13.401 366 17452.70 33.32 53838.67 88888.00 2008-12-31 19:02:13.901 366 17452.65 33.27 53838.71 88888.00 2008-12-31 19:02:14.401 366 17452.64 33.37 53838.76 88888.00 2008-12-31 19:02:14.901 366 17452.65 33.41 53838.71 88888.00 2008-12-31 19:02:15.401 366 17452.64 33.36 53838.65 88888.00 2008-12-31 19:02:15.901 366 17452.62 33.35 53838.69 88888.00 2008-12-31 19:02:16.401 366 17452.56 33.37 53838.70 88888.00 2008-12-31 19:02:16.901 366 17452.54 33.39 53838.67 88888.00 2008-12-31 19:02:17.401 366 17452.61 33.44 53838.80 88888.00 2008-12-31 19:02:17.901 366 17452.57 33.44 53838.86 88888.00 2008-12-31 19:02:18.401 366 17452.60 33.42 53838.77 88888.00 2008-12-31 19:02:18.901 366 17452.67 33.29 53838.72 88888.00 2008-12-31 19:02:19.401 366 17452.58 33.38 53838.72 88888.00 2008-12-31 19:02:19.901 366 17452.49 33.38 53838.78 88888.00 2008-12-31 19:02:20.401 366 17452.53 33.40 53838.70 88888.00 2008-12-31 19:02:20.901 366 17452.57 33.40 53838.72 88888.00 2008-12-31 19:02:21.401 366 17452.56 33.37 53838.77 88888.00 2008-12-31 19:02:21.901 366 17452.47 33.36 53838.84 88888.00 2008-12-31 19:02:22.401 366 17452.51 33.38 53838.81 88888.00 2008-12-31 19:02:22.901 366 17452.56 33.40 53838.70 88888.00 2008-12-31 19:02:23.401 366 17452.57 33.39 53838.66 88888.00 2008-12-31 19:02:23.901 366 17452.58 33.42 53838.60 88888.00 2008-12-31 19:02:24.401 366 17452.64 33.42 53838.63 88888.00 2008-12-31 19:02:24.901 366 17452.60 33.40 53838.69 88888.00 2008-12-31 19:02:25.401 366 17452.58 33.37 53838.72 88888.00 2008-12-31 19:02:25.901 366 17452.58 33.36 53838.70 88888.00 2008-12-31 19:02:26.401 366 17452.54 33.30 53838.65 88888.00 2008-12-31 19:02:26.901 366 17452.56 33.31 53838.63 88888.00 2008-12-31 19:02:27.401 366 17452.61 33.28 53838.49 88888.00 2008-12-31 19:02:27.901 366 17452.67 33.30 53838.49 88888.00 2008-12-31 19:02:28.401 366 17452.66 33.27 53838.53 88888.00 2008-12-31 19:02:28.901 366 17452.64 33.20 53838.64 88888.00 2008-12-31 19:02:29.401 366 17452.66 33.21 53838.68 88888.00 2008-12-31 19:02:29.901 366 17452.57 33.22 53838.64 88888.00 2008-12-31 19:02:30.401 366 17452.52 33.24 53838.65 88888.00 2008-12-31 19:02:30.901 366 17452.53 33.22 53838.67 88888.00 2008-12-31 19:02:31.401 366 17452.60 33.16 53838.60 88888.00 2008-12-31 19:02:31.901 366 17452.55 33.10 53838.58 88888.00 2008-12-31 19:02:32.401 366 17452.57 33.15 53838.61 88888.00 2008-12-31 19:02:32.901 366 17452.61 33.15 53838.66 88888.00 2008-12-31 19:02:33.401 366 17452.65 33.08 53838.64 88888.00 2008-12-31 19:02:33.901 366 17452.66 33.07 53838.58 88888.00 2008-12-31 19:02:34.401 366 17452.61 33.09 53838.50 88888.00 2008-12-31 19:02:34.901 366 17452.56 33.11 53838.55 88888.00 2008-12-31 19:02:35.401 366 17452.62 33.07 53838.66 88888.00 2008-12-31 19:02:35.901 366 17452.64 33.05 53838.58 88888.00 2008-12-31 19:02:36.401 366 17452.58 33.03 53838.57 88888.00 2008-12-31 19:02:36.901 366 17452.67 33.09 53838.57 88888.00 2008-12-31 19:02:37.401 366 17452.72 33.17 53838.59 88888.00 2008-12-31 19:02:37.901 366 17452.70 33.19 53838.49 88888.00 2008-12-31 19:02:38.401 366 17452.66 33.22 53838.56 88888.00 2008-12-31 19:02:38.901 366 17452.63 33.25 53838.65 88888.00 2008-12-31 19:02:39.401 366 17452.63 33.28 53838.63 88888.00 2008-12-31 19:02:39.901 366 17452.57 33.22 53838.57 88888.00 2008-12-31 19:02:40.401 366 17452.49 33.20 53838.58 88888.00 2008-12-31 19:02:40.901 366 17452.51 33.18 53838.56 88888.00 2008-12-31 19:02:41.401 366 17452.52 33.22 53838.52 88888.00 2008-12-31 19:02:41.901 366 17452.47 33.26 53838.54 88888.00 2008-12-31 19:02:42.401 366 17452.47 33.28 53838.55 88888.00 2008-12-31 19:02:42.901 366 17452.44 33.27 53838.56 88888.00 2008-12-31 19:02:43.401 366 17452.46 33.27 53838.52 88888.00 2008-12-31 19:02:43.901 366 17452.53 33.30 53838.52 88888.00 2008-12-31 19:02:44.401 366 17452.50 33.41 53838.52 88888.00 2008-12-31 19:02:44.901 366 17452.50 33.45 53838.46 88888.00 2008-12-31 19:02:45.401 366 17452.49 33.44 53838.48 88888.00 2008-12-31 19:02:45.901 366 17452.49 33.50 53838.48 88888.00 2008-12-31 19:02:46.401 366 17452.43 33.48 53838.59 88888.00 2008-12-31 19:02:46.901 366 17452.49 33.45 53838.70 88888.00 2008-12-31 19:02:47.401 366 17452.43 33.44 53838.69 88888.00 2008-12-31 19:02:47.901 366 17452.41 33.40 53838.59 88888.00 2008-12-31 19:02:48.401 366 17452.33 33.44 53838.50 88888.00 2008-12-31 19:02:48.901 366 17452.35 33.40 53838.44 88888.00 2008-12-31 19:02:49.401 366 17452.40 33.44 53838.52 88888.00 2008-12-31 19:02:49.901 366 17452.37 33.46 53838.60 88888.00 2008-12-31 19:02:50.401 366 17452.43 33.49 53838.56 88888.00 2008-12-31 19:02:50.901 366 17452.50 33.47 53838.44 88888.00 2008-12-31 19:02:51.401 366 17452.42 33.42 53838.49 88888.00 2008-12-31 19:02:51.901 366 17452.39 33.41 53838.58 88888.00 2008-12-31 19:02:52.401 366 17452.40 33.38 53838.61 88888.00 2008-12-31 19:02:52.901 366 17452.45 33.37 53838.71 88888.00 2008-12-31 19:02:53.401 366 17452.49 33.42 53838.72 88888.00 2008-12-31 19:02:53.901 366 17452.45 33.37 53838.63 88888.00 2008-12-31 19:02:54.401 366 17452.31 33.31 53838.60 88888.00 2008-12-31 19:02:54.901 366 17452.27 33.21 53838.58 88888.00 2008-12-31 19:02:55.401 366 17452.33 33.19 53838.58 88888.00 2008-12-31 19:02:55.901 366 17452.33 33.21 53838.66 88888.00 2008-12-31 19:02:56.401 366 17452.35 33.25 53838.63 88888.00 2008-12-31 19:02:56.901 366 17452.35 33.28 53838.63 88888.00 2008-12-31 19:02:57.401 366 17452.30 33.30 53838.63 88888.00 2008-12-31 19:02:57.901 366 17452.24 33.31 53838.59 88888.00 2008-12-31 19:02:58.401 366 17452.22 33.26 53838.55 88888.00 2008-12-31 19:02:58.901 366 17452.27 33.25 53838.59 88888.00 2008-12-31 19:02:59.401 366 17452.40 33.29 53838.53 88888.00 2008-12-31 19:02:59.901 366 17452.37 33.22 53838.55 88888.00 2008-12-31 19:03:00.401 366 17452.31 33.26 53838.59 88888.00 2008-12-31 19:03:00.901 366 17452.34 33.25 53838.56 88888.00 2008-12-31 19:03:01.401 366 17452.25 33.24 53838.59 88888.00 2008-12-31 19:03:01.901 366 17452.24 33.29 53838.55 88888.00 2008-12-31 19:03:02.401 366 17452.30 33.35 53838.47 88888.00 2008-12-31 19:03:02.901 366 17452.26 33.34 53838.41 88888.00 2008-12-31 19:03:03.401 366 17452.25 33.34 53838.49 88888.00 2008-12-31 19:03:03.901 366 17452.26 33.35 53838.66 88888.00 2008-12-31 19:03:04.401 366 17452.31 33.32 53838.69 88888.00 2008-12-31 19:03:04.901 366 17452.32 33.27 53838.65 88888.00 2008-12-31 19:03:05.401 366 17452.25 33.28 53838.63 88888.00 2008-12-31 19:03:05.901 366 17452.24 33.34 53838.50 88888.00 2008-12-31 19:03:06.401 366 17452.25 33.32 53838.48 88888.00 2008-12-31 19:03:06.901 366 17452.29 33.34 53838.46 88888.00 2008-12-31 19:03:07.401 366 17452.33 33.34 53838.49 88888.00 2008-12-31 19:03:07.901 366 17452.36 33.34 53838.53 88888.00 2008-12-31 19:03:08.401 366 17452.39 33.39 53838.46 88888.00 2008-12-31 19:03:08.901 366 17452.41 33.36 53838.46 88888.00 2008-12-31 19:03:09.401 366 17452.36 33.30 53838.59 88888.00 2008-12-31 19:03:09.901 366 17452.27 33.34 53838.55 88888.00 2008-12-31 19:03:10.401 366 17452.26 33.32 53838.59 88888.00 2008-12-31 19:03:10.901 366 17452.29 33.38 53838.49 88888.00 2008-12-31 19:03:11.401 366 17452.29 33.42 53838.38 88888.00 2008-12-31 19:03:11.901 366 17452.37 33.39 53838.41 88888.00 2008-12-31 19:03:12.401 366 17452.35 33.35 53838.39 88888.00 2008-12-31 19:03:12.901 366 17452.32 33.30 53838.42 88888.00 2008-12-31 19:03:13.401 366 17452.22 33.31 53838.37 88888.00 2008-12-31 19:03:13.901 366 17452.23 33.32 53838.42 88888.00 2008-12-31 19:03:14.401 366 17452.24 33.28 53838.47 88888.00 2008-12-31 19:03:14.901 366 17452.19 33.20 53838.47 88888.00 2008-12-31 19:03:15.401 366 17452.14 33.22 53838.46 88888.00 2008-12-31 19:03:15.901 366 17452.23 33.25 53838.44 88888.00 2008-12-31 19:03:16.401 366 17452.29 33.31 53838.44 88888.00 2008-12-31 19:03:16.901 366 17452.21 33.27 53838.54 88888.00 2008-12-31 19:03:17.401 366 17452.25 33.31 53838.50 88888.00 2008-12-31 19:03:17.901 366 17452.26 33.28 53838.46 88888.00 2008-12-31 19:03:18.401 366 17452.19 33.22 53838.52 88888.00 2008-12-31 19:03:18.901 366 17452.25 33.24 53838.63 88888.00 2008-12-31 19:03:19.401 366 17452.34 33.22 53838.67 88888.00 2008-12-31 19:03:19.901 366 17452.35 33.17 53838.60 88888.00 2008-12-31 19:03:20.401 366 17452.26 33.11 53838.58 88888.00 2008-12-31 19:03:20.901 366 17452.39 33.11 53838.60 88888.00 2008-12-31 19:03:21.401 366 17452.33 33.13 53838.61 88888.00 2008-12-31 19:03:21.901 366 17452.31 33.13 53838.60 88888.00 2008-12-31 19:03:22.401 366 17452.31 33.07 53838.58 88888.00 2008-12-31 19:03:22.901 366 17452.30 33.10 53838.55 88888.00 2008-12-31 19:03:23.401 366 17452.36 33.18 53838.52 88888.00 2008-12-31 19:03:23.901 366 17452.32 33.17 53838.53 88888.00 2008-12-31 19:03:24.401 366 17452.30 33.17 53838.53 88888.00 2008-12-31 19:03:24.901 366 17452.29 33.17 53838.50 88888.00 2008-12-31 19:03:25.401 366 17452.25 33.07 53838.55 88888.00 2008-12-31 19:03:25.901 366 17452.30 33.15 53838.57 88888.00 2008-12-31 19:03:26.401 366 17452.25 33.25 53838.46 88888.00 2008-12-31 19:03:26.901 366 17452.23 33.18 53838.47 88888.00 2008-12-31 19:03:27.401 366 17452.26 33.15 53838.45 88888.00 2008-12-31 19:03:27.901 366 17452.27 33.19 53838.43 88888.00 2008-12-31 19:03:28.401 366 17452.27 33.22 53838.48 88888.00 2008-12-31 19:03:28.901 366 17452.33 33.17 53838.49 88888.00 2008-12-31 19:03:29.401 366 17452.39 33.13 53838.50 88888.00 2008-12-31 19:03:29.901 366 17452.41 33.12 53838.43 88888.00 2008-12-31 19:03:30.401 366 17452.35 33.06 53838.43 88888.00 2008-12-31 19:03:30.901 366 17452.29 33.05 53838.46 88888.00 2008-12-31 19:03:31.401 366 17452.29 33.08 53838.49 88888.00 2008-12-31 19:03:31.901 366 17452.31 33.16 53838.61 88888.00 2008-12-31 19:03:32.401 366 17452.34 33.15 53838.58 88888.00 2008-12-31 19:03:32.901 366 17452.35 33.08 53838.54 88888.00 2008-12-31 19:03:33.401 366 17452.36 33.08 53838.59 88888.00 2008-12-31 19:03:33.901 366 17452.25 33.09 53838.55 88888.00 2008-12-31 19:03:34.401 366 17452.26 33.05 53838.54 88888.00 2008-12-31 19:03:34.901 366 17452.26 32.98 53838.49 88888.00 2008-12-31 19:03:35.401 366 17452.27 33.02 53838.60 88888.00 2008-12-31 19:03:35.901 366 17452.35 32.99 53838.68 88888.00 2008-12-31 19:03:36.401 366 17452.42 32.96 53838.67 88888.00 2008-12-31 19:03:36.901 366 17452.43 32.96 53838.75 88888.00 2008-12-31 19:03:37.401 366 17452.44 32.97 53838.68 88888.00 2008-12-31 19:03:37.901 366 17452.37 32.92 53838.63 88888.00 2008-12-31 19:03:38.401 366 17452.36 32.91 53838.61 88888.00 2008-12-31 19:03:38.901 366 17452.31 32.95 53838.64 88888.00 2008-12-31 19:03:39.401 366 17452.33 32.89 53838.68 88888.00 2008-12-31 19:03:39.901 366 17452.36 32.85 53838.78 88888.00 2008-12-31 19:03:40.401 366 17452.37 32.90 53838.80 88888.00 2008-12-31 19:03:40.901 366 17452.36 32.93 53838.80 88888.00 2008-12-31 19:03:41.401 366 17452.35 32.97 53838.74 88888.00 2008-12-31 19:03:41.901 366 17452.31 32.95 53838.67 88888.00 2008-12-31 19:03:42.401 366 17452.30 32.96 53838.69 88888.00 2008-12-31 19:03:42.901 366 17452.31 33.03 53838.81 88888.00 2008-12-31 19:03:43.401 366 17452.25 33.09 53838.72 88888.00 2008-12-31 19:03:43.901 366 17452.32 33.08 53838.70 88888.00 2008-12-31 19:03:44.401 366 17452.37 33.09 53838.66 88888.00 2008-12-31 19:03:44.901 366 17452.24 33.11 53838.55 88888.00 2008-12-31 19:03:45.401 366 17452.34 33.08 53838.54 88888.00 2008-12-31 19:03:45.901 366 17452.34 33.10 53838.53 88888.00 2008-12-31 19:03:46.401 366 17452.40 33.13 53838.44 88888.00 2008-12-31 19:03:46.901 366 17452.45 33.10 53838.44 88888.00 2008-12-31 19:03:47.401 366 17452.41 33.10 53838.45 88888.00 2008-12-31 19:03:47.901 366 17452.35 33.10 53838.45 88888.00 2008-12-31 19:03:48.401 366 17452.34 33.09 53838.48 88888.00 2008-12-31 19:03:48.901 366 17452.40 33.18 53838.53 88888.00 2008-12-31 19:03:49.401 366 17452.39 33.22 53838.50 88888.00 2008-12-31 19:03:49.901 366 17452.33 33.24 53838.43 88888.00 2008-12-31 19:03:50.398 366 17452.36 33.26 53838.43 88888.00 2008-12-31 19:03:50.908 366 17452.33 33.29 53838.39 88888.00 2008-12-31 19:03:51.408 366 17452.25 33.32 53838.41 88888.00 2008-12-31 19:03:51.908 366 17452.27 33.34 53838.45 88888.00 2008-12-31 19:03:52.408 366 17452.33 33.35 53838.46 88888.00 2008-12-31 19:03:52.908 366 17452.31 33.32 53838.36 88888.00 2008-12-31 19:03:53.408 366 17452.29 33.38 53838.33 88888.00 2008-12-31 19:03:53.908 366 17452.30 33.37 53838.25 88888.00 2008-12-31 19:03:54.408 366 17452.27 33.36 53838.41 88888.00 2008-12-31 19:03:54.908 366 17452.29 33.30 53838.39 88888.00 2008-12-31 19:03:55.408 366 17452.25 33.34 53838.34 88888.00 2008-12-31 19:03:55.908 366 17452.22 33.40 53838.29 88888.00 2008-12-31 19:03:56.408 366 17452.13 33.45 53838.32 88888.00 2008-12-31 19:03:56.908 366 17452.15 33.41 53838.37 88888.00 2008-12-31 19:03:57.408 366 17452.15 33.46 53838.41 88888.00 2008-12-31 19:03:57.908 366 17452.12 33.48 53838.43 88888.00 2008-12-31 19:03:58.408 366 17452.15 33.51 53838.42 88888.00 2008-12-31 19:03:58.908 366 17452.15 33.56 53838.44 88888.00 2008-12-31 19:03:59.408 366 17452.13 33.51 53838.53 88888.00 2008-12-31 19:03:59.908 366 17452.13 33.49 53838.55 88888.00 2008-12-31 19:04:00.408 366 17452.13 33.52 53838.55 88888.00 2008-12-31 19:04:00.908 366 17452.13 33.59 53838.48 88888.00 2008-12-31 19:04:01.408 366 17452.15 33.66 53838.45 88888.00 2008-12-31 19:04:01.908 366 17452.05 33.69 53838.43 88888.00 2008-12-31 19:04:02.408 366 17452.07 33.71 53838.42 88888.00 2008-12-31 19:04:02.908 366 17452.12 33.76 53838.39 88888.00 2008-12-31 19:04:03.408 366 17452.06 33.77 53838.31 88888.00 2008-12-31 19:04:03.908 366 17452.13 33.75 53838.32 88888.00 2008-12-31 19:04:04.408 366 17452.14 33.69 53838.39 88888.00 2008-12-31 19:04:04.908 366 17452.15 33.69 53838.33 88888.00 2008-12-31 19:04:05.408 366 17452.13 33.68 53838.39 88888.00 2008-12-31 19:04:05.908 366 17452.05 33.65 53838.48 88888.00 2008-12-31 19:04:06.408 366 17452.02 33.66 53838.49 88888.00 2008-12-31 19:04:06.908 366 17451.93 33.67 53838.48 88888.00 2008-12-31 19:04:07.408 366 17451.92 33.66 53838.46 88888.00 2008-12-31 19:04:07.908 366 17451.95 33.68 53838.54 88888.00 2008-12-31 19:04:08.408 366 17452.04 33.61 53838.49 88888.00 2008-12-31 19:04:08.908 366 17452.09 33.57 53838.46 88888.00 2008-12-31 19:04:09.408 366 17452.01 33.57 53838.48 88888.00 2008-12-31 19:04:09.908 366 17451.99 33.65 53838.43 88888.00 2008-12-31 19:04:10.408 366 17452.00 33.64 53838.41 88888.00 2008-12-31 19:04:10.908 366 17451.98 33.65 53838.50 88888.00 2008-12-31 19:04:11.408 366 17451.98 33.57 53838.47 88888.00 2008-12-31 19:04:11.908 366 17451.95 33.56 53838.42 88888.00 2008-12-31 19:04:12.408 366 17451.94 33.57 53838.46 88888.00 2008-12-31 19:04:12.908 366 17451.86 33.58 53838.41 88888.00 2008-12-31 19:04:13.408 366 17451.83 33.55 53838.41 88888.00 2008-12-31 19:04:13.908 366 17451.84 33.51 53838.49 88888.00 2008-12-31 19:04:14.408 366 17451.93 33.55 53838.44 88888.00 2008-12-31 19:04:14.908 366 17452.01 33.58 53838.37 88888.00 2008-12-31 19:04:15.408 366 17452.01 33.58 53838.35 88888.00 2008-12-31 19:04:15.908 366 17451.92 33.54 53838.33 88888.00 2008-12-31 19:04:16.408 366 17451.93 33.48 53838.35 88888.00 2008-12-31 19:04:16.908 366 17451.94 33.52 53838.43 88888.00 2008-12-31 19:04:17.408 366 17451.92 33.56 53838.39 88888.00 2008-12-31 19:04:17.908 366 17451.91 33.49 53838.37 88888.00 2008-12-31 19:04:18.408 366 17451.96 33.54 53838.39 88888.00 2008-12-31 19:04:18.908 366 17451.96 33.63 53838.39 88888.00 2008-12-31 19:04:19.408 366 17451.98 33.60 53838.39 88888.00 2008-12-31 19:04:19.908 366 17451.93 33.60 53838.42 88888.00 2008-12-31 19:04:20.408 366 17451.95 33.61 53838.44 88888.00 2008-12-31 19:04:20.908 366 17451.90 33.67 53838.47 88888.00 2008-12-31 19:04:21.408 366 17451.91 33.63 53838.45 88888.00 2008-12-31 19:04:21.908 366 17452.02 33.66 53838.46 88888.00 2008-12-31 19:04:22.408 366 17451.99 33.69 53838.42 88888.00 2008-12-31 19:04:22.908 366 17451.93 33.67 53838.47 88888.00 2008-12-31 19:04:23.408 366 17452.01 33.65 53838.48 88888.00 2008-12-31 19:04:23.908 366 17452.06 33.69 53838.44 88888.00 2008-12-31 19:04:24.408 366 17452.06 33.73 53838.45 88888.00 2008-12-31 19:04:24.908 366 17452.06 33.69 53838.48 88888.00 2008-12-31 19:04:25.408 366 17452.10 33.61 53838.46 88888.00 2008-12-31 19:04:25.908 366 17452.05 33.59 53838.47 88888.00 2008-12-31 19:04:26.408 366 17452.07 33.61 53838.36 88888.00 2008-12-31 19:04:26.908 366 17452.06 33.59 53838.36 88888.00 2008-12-31 19:04:27.408 366 17452.13 33.64 53838.41 88888.00 2008-12-31 19:04:27.908 366 17452.10 33.67 53838.37 88888.00 2008-12-31 19:04:28.408 366 17452.12 33.67 53838.36 88888.00 2008-12-31 19:04:28.908 366 17452.13 33.70 53838.33 88888.00 2008-12-31 19:04:29.408 366 17452.13 33.78 53838.41 88888.00 2008-12-31 19:04:29.908 366 17452.13 33.73 53838.42 88888.00 2008-12-31 19:04:30.408 366 17452.13 33.73 53838.42 88888.00 2008-12-31 19:04:30.908 366 17452.12 33.80 53838.46 88888.00 2008-12-31 19:04:31.408 366 17452.06 33.84 53838.55 88888.00 2008-12-31 19:04:31.908 366 17452.04 33.85 53838.64 88888.00 2008-12-31 19:04:32.408 366 17452.06 33.88 53838.57 88888.00 2008-12-31 19:04:32.908 366 17452.12 33.84 53838.53 88888.00 2008-12-31 19:04:33.408 366 17452.07 33.78 53838.34 88888.00 2008-12-31 19:04:33.908 366 17452.05 33.77 53838.32 88888.00 2008-12-31 19:04:34.408 366 17452.05 33.79 53838.41 88888.00 2008-12-31 19:04:34.908 366 17452.04 33.78 53838.50 88888.00 2008-12-31 19:04:35.408 366 17452.09 33.81 53838.48 88888.00 2008-12-31 19:04:35.908 366 17452.11 33.84 53838.52 88888.00 2008-12-31 19:04:36.408 366 17452.16 33.83 53838.54 88888.00 2008-12-31 19:04:36.908 366 17452.12 33.79 53838.50 88888.00 2008-12-31 19:04:37.408 366 17452.09 33.80 53838.55 88888.00 2008-12-31 19:04:37.908 366 17451.93 33.76 53838.50 88888.00 2008-12-31 19:04:38.408 366 17451.84 33.73 53838.57 88888.00 2008-12-31 19:04:38.908 366 17451.92 33.75 53838.55 88888.00 2008-12-31 19:04:39.408 366 17451.98 33.81 53838.56 88888.00 2008-12-31 19:04:39.908 366 17452.02 33.83 53838.55 88888.00 2008-12-31 19:04:40.408 366 17452.02 33.79 53838.52 88888.00 2008-12-31 19:04:40.908 366 17452.02 33.73 53838.41 88888.00 2008-12-31 19:04:41.408 366 17452.13 33.76 53838.49 88888.00 2008-12-31 19:04:41.908 366 17452.09 33.75 53838.47 88888.00 2008-12-31 19:04:42.408 366 17452.03 33.70 53838.55 88888.00 2008-12-31 19:04:42.908 366 17452.05 33.73 53838.49 88888.00 2008-12-31 19:04:43.408 366 17452.06 33.66 53838.47 88888.00 2008-12-31 19:04:43.908 366 17452.06 33.69 53838.44 88888.00 2008-12-31 19:04:44.408 366 17452.03 33.70 53838.41 88888.00 2008-12-31 19:04:44.908 366 17452.10 33.69 53838.37 88888.00 2008-12-31 19:04:45.408 366 17452.10 33.65 53838.50 88888.00 2008-12-31 19:04:45.908 366 17452.15 33.64 53838.46 88888.00 2008-12-31 19:04:46.408 366 17452.15 33.66 53838.46 88888.00 2008-12-31 19:04:46.908 366 17452.06 33.61 53838.45 88888.00 2008-12-31 19:04:47.408 366 17451.94 33.60 53838.41 88888.00 2008-12-31 19:04:47.908 366 17451.88 33.58 53838.36 88888.00 2008-12-31 19:04:48.408 366 17451.95 33.55 53838.41 88888.00 2008-12-31 19:04:48.908 366 17451.98 33.63 53838.49 88888.00 2008-12-31 19:04:49.408 366 17452.01 33.60 53838.46 88888.00 2008-12-31 19:04:49.908 366 17452.00 33.48 53838.54 88888.00 2008-12-31 19:04:50.408 366 17451.95 33.50 53838.56 88888.00 2008-12-31 19:04:50.908 366 17451.93 33.54 53838.56 88888.00 2008-12-31 19:04:51.408 366 17451.93 33.49 53838.48 88888.00 2008-12-31 19:04:51.908 366 17451.95 33.55 53838.53 88888.00 2008-12-31 19:04:52.408 366 17451.95 33.52 53838.70 88888.00 2008-12-31 19:04:52.908 366 17451.96 33.51 53838.57 88888.00 2008-12-31 19:04:53.408 366 17451.99 33.46 53838.52 88888.00 2008-12-31 19:04:53.908 366 17452.01 33.42 53838.48 88888.00 2008-12-31 19:04:54.408 366 17451.84 33.42 53838.52 88888.00 2008-12-31 19:04:54.908 366 17451.88 33.45 53838.59 88888.00 2008-12-31 19:04:55.408 366 17452.03 33.44 53838.67 88888.00 2008-12-31 19:04:55.908 366 17452.07 33.35 53838.61 88888.00 2008-12-31 19:04:56.408 366 17452.05 33.32 53838.56 88888.00 2008-12-31 19:04:56.908 366 17452.07 33.31 53838.50 88888.00 2008-12-31 19:04:57.408 366 17452.07 33.31 53838.56 88888.00 2008-12-31 19:04:57.908 366 17452.09 33.30 53838.53 88888.00 2008-12-31 19:04:58.408 366 17452.02 33.29 53838.49 88888.00 2008-12-31 19:04:58.908 366 17452.00 33.27 53838.36 88888.00 2008-12-31 19:04:59.408 366 17451.96 33.31 53838.37 88888.00 2008-12-31 19:04:59.908 366 17451.94 33.29 53838.48 88888.00 2008-12-31 19:05:00.408 366 17452.00 33.27 53838.58 88888.00 2008-12-31 19:05:00.908 366 17452.01 33.27 53838.58 88888.00 2008-12-31 19:05:01.408 366 17451.99 33.28 53838.56 88888.00 2008-12-31 19:05:01.908 366 17452.04 33.27 53838.55 88888.00 2008-12-31 19:05:02.408 366 17452.01 33.22 53838.49 88888.00 2008-12-31 19:05:02.908 366 17452.00 33.20 53838.43 88888.00 2008-12-31 19:05:03.408 366 17451.92 33.17 53838.35 88888.00 2008-12-31 19:05:03.908 366 17451.94 33.21 53838.45 88888.00 2008-12-31 19:05:04.408 366 17451.91 33.25 53838.50 88888.00 2008-12-31 19:05:04.908 366 17451.88 33.26 53838.54 88888.00 2008-12-31 19:05:05.408 366 17451.94 33.31 53838.54 88888.00 2008-12-31 19:05:05.908 366 17451.98 33.31 53838.60 88888.00 2008-12-31 19:05:06.408 366 17452.03 33.34 53838.58 88888.00 2008-12-31 19:05:06.908 366 17452.00 33.36 53838.55 88888.00 2008-12-31 19:05:07.408 366 17451.96 33.37 53838.58 88888.00 2008-12-31 19:05:07.908 366 17452.00 33.34 53838.60 88888.00 2008-12-31 19:05:08.408 366 17452.00 33.37 53838.59 88888.00 2008-12-31 19:05:08.908 366 17452.03 33.38 53838.53 88888.00 2008-12-31 19:05:09.408 366 17452.07 33.38 53838.63 88888.00 2008-12-31 19:05:09.908 366 17451.95 33.42 53838.60 88888.00 2008-12-31 19:05:10.408 366 17451.83 33.41 53838.65 88888.00 2008-12-31 19:05:10.908 366 17451.84 33.41 53838.61 88888.00 2008-12-31 19:05:11.408 366 17451.85 33.40 53838.63 88888.00 2008-12-31 19:05:11.908 366 17451.82 33.37 53838.64 88888.00 2008-12-31 19:05:12.408 366 17451.90 33.38 53838.60 88888.00 2008-12-31 19:05:12.908 366 17452.01 33.39 53838.58 88888.00 2008-12-31 19:05:13.408 366 17451.95 33.34 53838.57 88888.00 2008-12-31 19:05:13.908 366 17451.89 33.34 53838.70 88888.00 2008-12-31 19:05:14.408 366 17451.82 33.36 53838.71 88888.00 2008-12-31 19:05:14.908 366 17451.91 33.44 53838.58 88888.00 2008-12-31 19:05:15.408 366 17452.03 33.39 53838.56 88888.00 2008-12-31 19:05:15.908 366 17452.07 33.35 53838.57 88888.00 2008-12-31 19:05:16.408 366 17452.03 33.36 53838.56 88888.00 2008-12-31 19:05:16.908 366 17452.02 33.32 53838.63 88888.00 2008-12-31 19:05:17.408 366 17452.06 33.34 53838.74 88888.00 2008-12-31 19:05:17.908 366 17451.98 33.32 53838.78 88888.00 2008-12-31 19:05:18.408 366 17452.03 33.37 53838.69 88888.00 2008-12-31 19:05:18.908 366 17451.99 33.39 53838.66 88888.00 2008-12-31 19:05:19.408 366 17451.95 33.38 53838.72 88888.00 2008-12-31 19:05:19.908 366 17452.06 33.37 53838.77 88888.00 2008-12-31 19:05:20.408 366 17452.07 33.41 53838.76 88888.00 2008-12-31 19:05:20.908 366 17451.99 33.37 53838.74 88888.00 2008-12-31 19:05:21.408 366 17452.01 33.32 53838.63 88888.00 2008-12-31 19:05:21.908 366 17451.96 33.34 53838.55 88888.00 2008-12-31 19:05:22.408 366 17452.03 33.34 53838.58 88888.00 2008-12-31 19:05:22.908 366 17452.02 33.34 53838.67 88888.00 2008-12-31 19:05:23.408 366 17452.02 33.31 53838.57 88888.00 2008-12-31 19:05:23.908 366 17452.04 33.28 53838.56 88888.00 2008-12-31 19:05:24.408 366 17452.05 33.29 53838.48 88888.00 2008-12-31 19:05:24.908 366 17452.02 33.31 53838.49 88888.00 2008-12-31 19:05:25.408 366 17452.04 33.35 53838.59 88888.00 2008-12-31 19:05:25.908 366 17451.92 33.31 53838.71 88888.00 2008-12-31 19:05:26.408 366 17451.91 33.20 53838.72 88888.00 2008-12-31 19:05:26.908 366 17451.99 33.27 53838.63 88888.00 2008-12-31 19:05:27.408 366 17452.02 33.27 53838.56 88888.00 2008-12-31 19:05:27.908 366 17452.12 33.28 53838.58 88888.00 2008-12-31 19:05:28.408 366 17452.07 33.29 53838.49 88888.00 2008-12-31 19:05:28.908 366 17451.98 33.34 53838.48 88888.00 2008-12-31 19:05:29.408 366 17452.02 33.29 53838.54 88888.00 2008-12-31 19:05:29.908 366 17452.11 33.22 53838.55 88888.00 2008-12-31 19:05:30.408 366 17452.09 33.19 53838.54 88888.00 2008-12-31 19:05:30.908 366 17452.06 33.12 53838.67 88888.00 2008-12-31 19:05:31.408 366 17452.06 33.28 53838.66 88888.00 2008-12-31 19:05:31.908 366 17452.05 33.28 53838.57 88888.00 2008-12-31 19:05:32.408 366 17452.03 33.17 53838.60 88888.00 2008-12-31 19:05:32.908 366 17452.09 33.18 53838.53 88888.00 2008-12-31 19:05:33.408 366 17452.11 33.19 53838.58 88888.00 2008-12-31 19:05:33.908 366 17452.14 33.16 53838.69 88888.00 2008-12-31 19:05:34.408 366 17452.10 33.15 53838.68 88888.00 2008-12-31 19:05:34.908 366 17452.07 33.16 53838.70 88888.00 2008-12-31 19:05:35.408 366 17452.07 33.12 53838.70 88888.00 2008-12-31 19:05:35.908 366 17452.05 33.11 53838.74 88888.00 2008-12-31 19:05:36.408 366 17451.94 33.16 53838.75 88888.00 2008-12-31 19:05:36.908 366 17452.02 33.21 53838.75 88888.00 2008-12-31 19:05:37.408 366 17452.03 33.25 53838.75 88888.00 2008-12-31 19:05:37.908 366 17451.99 33.26 53838.78 88888.00 2008-12-31 19:05:38.408 366 17452.05 33.32 53838.79 88888.00 2008-12-31 19:05:38.908 366 17452.03 33.34 53838.80 88888.00 2008-12-31 19:05:39.408 366 17452.00 33.26 53838.84 88888.00 2008-12-31 19:05:39.908 366 17452.00 33.28 53838.81 88888.00 2008-12-31 19:05:40.408 366 17452.00 33.27 53838.77 88888.00 2008-12-31 19:05:40.908 366 17451.98 33.25 53838.76 88888.00 2008-12-31 19:05:41.408 366 17451.93 33.29 53838.70 88888.00 2008-12-31 19:05:41.908 366 17451.95 33.28 53838.65 88888.00 2008-12-31 19:05:42.408 366 17451.95 33.31 53838.65 88888.00 2008-12-31 19:05:42.908 366 17451.92 33.30 53838.64 88888.00 2008-12-31 19:05:43.408 366 17451.91 33.27 53838.64 88888.00 2008-12-31 19:05:43.908 366 17451.94 33.25 53838.67 88888.00 2008-12-31 19:05:44.408 366 17452.03 33.28 53838.71 88888.00 2008-12-31 19:05:44.908 366 17452.05 33.34 53838.68 88888.00 2008-12-31 19:05:45.408 366 17451.99 33.30 53838.59 88888.00 2008-12-31 19:05:45.908 366 17451.94 33.36 53838.63 88888.00 2008-12-31 19:05:46.408 366 17452.00 33.38 53838.65 88888.00 2008-12-31 19:05:46.908 366 17452.02 33.39 53838.69 88888.00 2008-12-31 19:05:47.408 366 17452.06 33.45 53838.70 88888.00 2008-12-31 19:05:47.908 366 17452.07 33.50 53838.66 88888.00 2008-12-31 19:05:48.408 366 17452.15 33.49 53838.61 88888.00 2008-12-31 19:05:48.908 366 17452.15 33.45 53838.55 88888.00 2008-12-31 19:05:49.408 366 17452.10 33.42 53838.63 88888.00 2008-12-31 19:05:49.908 366 17452.16 33.47 53838.68 88888.00 2008-12-31 19:05:50.408 366 17452.23 33.47 53838.63 88888.00 2008-12-31 19:05:50.908 366 17452.24 33.55 53838.58 88888.00 2008-12-31 19:05:51.408 366 17452.25 33.58 53838.56 88888.00 2008-12-31 19:05:51.908 366 17452.37 33.57 53838.54 88888.00 2008-12-31 19:05:52.408 366 17452.35 33.61 53838.58 88888.00 2008-12-31 19:05:52.908 366 17452.33 33.61 53838.55 88888.00 2008-12-31 19:05:53.408 366 17452.33 33.56 53838.49 88888.00 2008-12-31 19:05:53.908 366 17452.34 33.60 53838.54 88888.00 2008-12-31 19:05:54.408 366 17452.35 33.64 53838.65 88888.00 2008-12-31 19:05:54.908 366 17452.40 33.66 53838.63 88888.00 2008-12-31 19:05:55.408 366 17452.39 33.71 53838.53 88888.00 2008-12-31 19:05:55.908 366 17452.37 33.78 53838.45 88888.00 2008-12-31 19:05:56.408 366 17452.30 33.71 53838.46 88888.00 2008-12-31 19:05:56.908 366 17452.32 33.70 53838.54 88888.00 2008-12-31 19:05:57.408 366 17452.30 33.77 53838.61 88888.00 2008-12-31 19:05:57.908 366 17452.41 33.78 53838.44 88888.00 2008-12-31 19:05:58.408 366 17452.46 33.79 53838.48 88888.00 2008-12-31 19:05:58.908 366 17452.39 33.81 53838.48 88888.00 2008-12-31 19:05:59.408 366 17452.37 33.76 53838.50 88888.00 2008-12-31 19:05:59.908 366 17452.43 33.69 53838.54 88888.00 2008-12-31 19:06:00.408 366 17452.47 33.75 53838.52 88888.00 2008-12-31 19:06:00.908 366 17452.54 33.76 53838.56 88888.00 2008-12-31 19:06:01.408 366 17452.62 33.70 53838.49 88888.00 2008-12-31 19:06:01.908 366 17452.52 33.68 53838.50 88888.00 2008-12-31 19:06:02.408 366 17452.52 33.68 53838.54 88888.00 2008-12-31 19:06:02.908 366 17452.52 33.63 53838.54 88888.00 2008-12-31 19:06:03.408 366 17452.49 33.69 53838.49 88888.00 2008-12-31 19:06:03.908 366 17452.57 33.69 53838.54 88888.00 2008-12-31 19:06:04.408 366 17452.57 33.65 53838.41 88888.00 2008-12-31 19:06:04.908 366 17452.56 33.64 53838.41 88888.00 2008-12-31 19:06:05.408 366 17452.55 33.61 53838.50 88888.00 2008-12-31 19:06:05.908 366 17452.52 33.60 53838.47 88888.00 2008-12-31 19:06:06.408 366 17452.57 33.71 53838.48 88888.00 2008-12-31 19:06:06.908 366 17452.56 33.64 53838.57 88888.00 2008-12-31 19:06:07.408 366 17452.54 33.52 53838.53 88888.00 2008-12-31 19:06:07.908 366 17452.60 33.45 53838.52 88888.00 2008-12-31 19:06:08.408 366 17452.61 33.42 53838.45 88888.00 2008-12-31 19:06:08.908 366 17452.62 33.48 53838.50 88888.00 2008-12-31 19:06:09.408 366 17452.62 33.51 53838.50 88888.00 2008-12-31 19:06:09.908 366 17452.58 33.51 53838.44 88888.00 2008-12-31 19:06:10.408 366 17452.52 33.48 53838.52 88888.00 2008-12-31 19:06:10.908 366 17452.54 33.44 53838.47 88888.00 2008-12-31 19:06:11.408 366 17452.57 33.36 53838.41 88888.00 2008-12-31 19:06:11.908 366 17452.56 33.32 53838.44 88888.00 2008-12-31 19:06:12.408 366 17452.64 33.26 53838.52 88888.00 2008-12-31 19:06:12.908 366 17452.68 33.24 53838.59 88888.00 2008-12-31 19:06:13.408 366 17452.63 33.25 53838.63 88888.00 2008-12-31 19:06:13.908 366 17452.64 33.25 53838.68 88888.00 2008-12-31 19:06:14.408 366 17452.72 33.21 53838.61 88888.00 2008-12-31 19:06:14.908 366 17452.73 33.18 53838.56 88888.00 2008-12-31 19:06:15.408 366 17452.75 33.09 53838.45 88888.00 2008-12-31 19:06:15.908 366 17452.76 33.07 53838.38 88888.00 2008-12-31 19:06:16.408 366 17452.83 33.09 53838.37 88888.00 2008-12-31 19:06:16.908 366 17452.83 33.06 53838.34 88888.00 2008-12-31 19:06:17.408 366 17452.88 33.08 53838.42 88888.00 2008-12-31 19:06:17.908 366 17452.93 33.10 53838.39 88888.00 2008-12-31 19:06:18.408 366 17453.00 33.09 53838.37 88888.00 2008-12-31 19:06:18.908 366 17452.98 33.11 53838.34 88888.00 2008-12-31 19:06:19.408 366 17452.98 33.12 53838.25 88888.00 2008-12-31 19:06:19.908 366 17453.05 33.08 53838.27 88888.00 2008-12-31 19:06:20.408 366 17453.05 33.11 53838.25 88888.00 2008-12-31 19:06:20.908 366 17453.03 33.08 53838.26 88888.00 2008-12-31 19:06:21.408 366 17453.02 33.07 53838.33 88888.00 2008-12-31 19:06:21.908 366 17453.16 33.06 53838.33 88888.00 2008-12-31 19:06:22.408 366 17453.21 33.01 53838.35 88888.00 2008-12-31 19:06:22.908 366 17453.18 32.99 53838.31 88888.00 2008-12-31 19:06:23.408 366 17453.15 33.07 53838.30 88888.00 2008-12-31 19:06:23.908 366 17453.13 33.09 53838.29 88888.00 2008-12-31 19:06:24.408 366 17453.29 33.05 53838.20 88888.00 2008-12-31 19:06:24.908 366 17453.35 33.02 53838.27 88888.00 2008-12-31 19:06:25.408 366 17453.34 33.00 53838.31 88888.00 2008-12-31 19:06:25.908 366 17453.37 33.02 53838.33 88888.00 2008-12-31 19:06:26.408 366 17453.44 32.97 53838.36 88888.00 2008-12-31 19:06:26.908 366 17453.36 33.00 53838.43 88888.00 2008-12-31 19:06:27.408 366 17453.35 33.00 53838.37 88888.00 2008-12-31 19:06:27.908 366 17453.47 32.99 53838.35 88888.00 2008-12-31 19:06:28.408 366 17453.51 32.98 53838.32 88888.00 2008-12-31 19:06:28.908 366 17453.37 33.03 53838.41 88888.00 2008-12-31 19:06:29.408 366 17453.32 33.00 53838.54 88888.00 2008-12-31 19:06:29.908 366 17453.35 32.97 53838.52 88888.00 2008-12-31 19:06:30.408 366 17453.38 32.98 53838.37 88888.00 2008-12-31 19:06:30.908 366 17453.37 32.93 53838.35 88888.00 2008-12-31 19:06:31.408 366 17453.37 32.97 53838.47 88888.00 2008-12-31 19:06:31.908 366 17453.39 32.95 53838.41 88888.00 2008-12-31 19:06:32.408 366 17453.39 32.95 53838.46 88888.00 2008-12-31 19:06:32.908 366 17453.38 32.96 53838.47 88888.00 2008-12-31 19:06:33.408 366 17453.33 32.91 53838.38 88888.00 2008-12-31 19:06:33.908 366 17453.34 32.86 53838.45 88888.00 2008-12-31 19:06:34.408 366 17453.39 32.83 53838.52 88888.00 2008-12-31 19:06:34.908 366 17453.33 32.86 53838.54 88888.00 2008-12-31 19:06:35.408 366 17453.28 32.82 53838.45 88888.00 2008-12-31 19:06:35.908 366 17453.26 32.74 53838.42 88888.00 2008-12-31 19:06:36.408 366 17453.31 32.66 53838.41 88888.00 2008-12-31 19:06:36.908 366 17453.28 32.62 53838.44 88888.00 2008-12-31 19:06:37.408 366 17453.33 32.66 53838.46 88888.00 2008-12-31 19:06:37.908 366 17453.29 32.68 53838.41 88888.00 2008-12-31 19:06:38.408 366 17453.23 32.61 53838.41 88888.00 2008-12-31 19:06:38.908 366 17453.27 32.58 53838.47 88888.00 2008-12-31 19:06:39.405 366 17453.15 32.58 53838.60 88888.00 2008-12-31 19:06:39.905 366 17453.13 32.51 53838.60 88888.00 2008-12-31 19:06:40.405 366 17453.14 32.49 53838.50 88888.00 2008-12-31 19:06:40.905 366 17453.14 32.46 53838.53 88888.00 2008-12-31 19:06:41.405 366 17453.22 32.47 53838.55 88888.00 2008-12-31 19:06:41.905 366 17453.29 32.47 53838.59 88888.00 2008-12-31 19:06:42.405 366 17453.28 32.44 53838.61 88888.00 2008-12-31 19:06:42.905 366 17453.22 32.41 53838.54 88888.00 2008-12-31 19:06:43.405 366 17453.22 32.32 53838.49 88888.00 2008-12-31 19:06:43.905 366 17453.23 32.24 53838.60 88888.00 2008-12-31 19:06:44.405 366 17453.26 32.28 53838.58 88888.00 2008-12-31 19:06:44.905 366 17453.15 32.23 53838.58 88888.00 2008-12-31 19:06:45.405 366 17453.17 32.20 53838.56 88888.00 2008-12-31 19:06:45.905 366 17453.18 32.18 53838.56 88888.00 2008-12-31 19:06:46.405 366 17453.14 32.12 53838.56 88888.00 2008-12-31 19:06:46.905 366 17453.13 32.14 53838.48 88888.00 2008-12-31 19:06:47.405 366 17453.07 32.09 53838.56 88888.00 2008-12-31 19:06:47.905 366 17453.13 31.96 53838.61 88888.00 2008-12-31 19:06:48.405 366 17453.09 31.91 53838.59 88888.00 2008-12-31 19:06:48.905 366 17453.02 31.99 53838.56 88888.00 2008-12-31 19:06:49.405 366 17453.05 31.93 53838.56 88888.00 2008-12-31 19:06:49.905 366 17453.06 31.88 53838.54 88888.00 2008-12-31 19:06:50.405 366 17453.12 31.86 53838.61 88888.00 2008-12-31 19:06:50.905 366 17453.23 31.90 53838.64 88888.00 2008-12-31 19:06:51.405 366 17453.26 31.82 53838.61 88888.00 2008-12-31 19:06:51.905 366 17453.19 31.81 53838.70 88888.00 2008-12-31 19:06:52.405 366 17453.22 31.78 53838.70 88888.00 2008-12-31 19:06:52.905 366 17453.18 31.73 53838.64 88888.00 2008-12-31 19:06:53.405 366 17453.14 31.74 53838.58 88888.00 2008-12-31 19:06:53.905 366 17453.16 31.75 53838.68 88888.00 2008-12-31 19:06:54.405 366 17453.18 31.72 53838.60 88888.00 2008-12-31 19:06:54.905 366 17453.19 31.66 53838.65 88888.00 2008-12-31 19:06:55.405 366 17453.17 31.65 53838.65 88888.00 2008-12-31 19:06:55.905 366 17453.17 31.68 53838.68 88888.00 2008-12-31 19:06:56.405 366 17453.21 31.63 53838.65 88888.00 2008-12-31 19:06:56.905 366 17453.22 31.65 53838.68 88888.00 2008-12-31 19:06:57.405 366 17453.27 31.64 53838.63 88888.00 2008-12-31 19:06:57.905 366 17453.22 31.59 53838.60 88888.00 2008-12-31 19:06:58.405 366 17453.22 31.55 53838.54 88888.00 2008-12-31 19:06:58.905 366 17453.26 31.60 53838.56 88888.00 2008-12-31 19:06:59.405 366 17453.25 31.57 53838.66 88888.00 2008-12-31 19:06:59.905 366 17453.37 31.61 53838.68 88888.00 2008-12-31 19:07:00.405 366 17453.41 31.63 53838.59 88888.00 2008-12-31 19:07:00.905 366 17453.39 31.61 53838.57 88888.00 2008-12-31 19:07:01.405 366 17453.37 31.54 53838.52 88888.00 2008-12-31 19:07:01.905 366 17453.38 31.52 53838.63 88888.00 2008-12-31 19:07:02.405 366 17453.38 31.56 53838.68 88888.00 2008-12-31 19:07:02.905 366 17453.43 31.61 53838.64 88888.00 2008-12-31 19:07:03.405 366 17453.34 31.57 53838.68 88888.00 2008-12-31 19:07:03.905 366 17453.37 31.61 53838.67 88888.00 2008-12-31 19:07:04.405 366 17453.29 31.71 53838.64 88888.00 2008-12-31 19:07:04.905 366 17453.26 31.73 53838.56 88888.00 2008-12-31 19:07:05.405 366 17453.28 31.76 53838.55 88888.00 2008-12-31 19:07:05.905 366 17453.27 31.84 53838.57 88888.00 2008-12-31 19:07:06.405 366 17453.15 31.82 53838.46 88888.00 2008-12-31 19:07:06.905 366 17453.19 31.78 53838.44 88888.00 2008-12-31 19:07:07.405 366 17453.17 31.75 53838.54 88888.00 2008-12-31 19:07:07.905 366 17453.09 31.84 53838.59 88888.00 2008-12-31 19:07:08.405 366 17453.02 31.83 53838.57 88888.00 2008-12-31 19:07:08.905 366 17452.93 31.78 53838.67 88888.00 2008-12-31 19:07:09.405 366 17452.96 31.78 53838.70 88888.00 2008-12-31 19:07:09.905 366 17453.00 31.81 53838.75 88888.00 2008-12-31 19:07:10.405 366 17452.93 31.83 53838.81 88888.00 2008-12-31 19:07:10.905 366 17452.93 31.83 53838.78 88888.00 2008-12-31 19:07:11.405 366 17452.96 31.88 53838.74 88888.00 2008-12-31 19:07:11.905 366 17452.96 31.91 53838.71 88888.00 2008-12-31 19:07:12.405 366 17453.02 31.86 53838.70 88888.00 2008-12-31 19:07:12.905 366 17452.96 31.89 53838.60 88888.00 2008-12-31 19:07:13.405 366 17452.91 31.85 53838.55 88888.00 2008-12-31 19:07:13.905 366 17452.87 31.84 53838.59 88888.00 2008-12-31 19:07:14.405 366 17452.88 31.94 53838.56 88888.00 2008-12-31 19:07:14.905 366 17452.93 31.90 53838.66 88888.00 2008-12-31 19:07:15.405 366 17452.86 31.92 53838.61 88888.00 2008-12-31 19:07:15.905 366 17452.85 31.95 53838.65 88888.00 2008-12-31 19:07:16.405 366 17452.92 31.96 53838.69 88888.00 2008-12-31 19:07:16.905 366 17452.97 31.98 53838.72 88888.00 2008-12-31 19:07:17.405 366 17453.04 31.93 53838.82 88888.00 2008-12-31 19:07:17.905 366 17453.01 31.95 53838.82 88888.00 2008-12-31 19:07:18.405 366 17453.05 31.96 53838.78 88888.00 2008-12-31 19:07:18.905 366 17453.13 32.00 53838.76 88888.00 2008-12-31 19:07:19.405 366 17453.14 31.95 53838.78 88888.00 2008-12-31 19:07:19.905 366 17453.15 31.92 53838.79 88888.00 2008-12-31 19:07:20.405 366 17453.23 31.91 53838.72 88888.00 2008-12-31 19:07:20.905 366 17453.23 31.99 53838.65 88888.00 2008-12-31 19:07:21.405 366 17453.27 31.99 53838.65 88888.00 2008-12-31 19:07:21.905 366 17453.32 31.93 53838.71 88888.00 2008-12-31 19:07:22.405 366 17453.32 32.01 53838.74 88888.00 2008-12-31 19:07:22.905 366 17453.42 31.98 53838.75 88888.00 2008-12-31 19:07:23.405 366 17453.38 31.90 53838.67 88888.00 2008-12-31 19:07:23.905 366 17453.42 31.85 53838.63 88888.00 2008-12-31 19:07:24.405 366 17453.52 31.80 53838.65 88888.00 2008-12-31 19:07:24.905 366 17453.46 31.85 53838.66 88888.00 2008-12-31 19:07:25.405 366 17453.49 31.91 53838.69 88888.00 2008-12-31 19:07:25.905 366 17453.55 31.85 53838.63 88888.00 2008-12-31 19:07:26.405 366 17453.58 31.88 53838.57 88888.00 2008-12-31 19:07:26.905 366 17453.57 31.85 53838.49 88888.00 2008-12-31 19:07:27.405 366 17453.55 31.76 53838.58 88888.00 2008-12-31 19:07:27.905 366 17453.64 31.74 53838.60 88888.00 2008-12-31 19:07:28.405 366 17453.66 31.74 53838.52 88888.00 2008-12-31 19:07:28.905 366 17453.67 31.73 53838.47 88888.00 2008-12-31 19:07:29.405 366 17453.73 31.74 53838.47 88888.00 2008-12-31 19:07:29.905 366 17453.77 31.72 53838.49 88888.00 2008-12-31 19:07:30.405 366 17453.75 31.72 53838.52 88888.00 2008-12-31 19:07:30.905 366 17453.77 31.72 53838.54 88888.00 2008-12-31 19:07:31.405 366 17453.84 31.72 53838.61 88888.00 2008-12-31 19:07:31.905 366 17453.80 31.68 53838.64 88888.00 2008-12-31 19:07:32.405 366 17453.79 31.59 53838.59 88888.00 2008-12-31 19:07:32.905 366 17453.74 31.52 53838.59 88888.00 2008-12-31 19:07:33.405 366 17453.78 31.52 53838.61 88888.00 2008-12-31 19:07:33.905 366 17453.86 31.54 53838.67 88888.00 2008-12-31 19:07:34.405 366 17453.94 31.55 53838.66 88888.00 2008-12-31 19:07:34.905 366 17453.94 31.54 53838.65 88888.00 2008-12-31 19:07:35.405 366 17453.89 31.52 53838.66 88888.00 2008-12-31 19:07:35.905 366 17453.89 31.49 53838.63 88888.00 2008-12-31 19:07:36.405 366 17453.92 31.44 53838.56 88888.00 2008-12-31 19:07:36.905 366 17454.02 31.42 53838.54 88888.00 2008-12-31 19:07:37.405 366 17453.98 31.42 53838.66 88888.00 2008-12-31 19:07:37.905 366 17453.98 31.39 53838.69 88888.00 2008-12-31 19:07:38.405 366 17453.98 31.41 53838.65 88888.00 2008-12-31 19:07:38.905 366 17453.96 31.40 53838.67 88888.00 2008-12-31 19:07:39.405 366 17453.95 31.42 53838.61 88888.00 2008-12-31 19:07:39.905 366 17453.96 31.36 53838.58 88888.00 2008-12-31 19:07:40.405 366 17454.07 31.25 53838.56 88888.00 2008-12-31 19:07:40.905 366 17453.98 31.31 53838.59 88888.00 2008-12-31 19:07:41.405 366 17454.02 31.37 53838.52 88888.00 2008-12-31 19:07:41.905 366 17454.10 31.35 53838.54 88888.00 2008-12-31 19:07:42.405 366 17454.08 31.32 53838.49 88888.00 2008-12-31 19:07:42.905 366 17454.02 31.31 53838.46 88888.00 2008-12-31 19:07:43.405 366 17453.92 31.31 53838.46 88888.00 2008-12-31 19:07:43.905 366 17453.97 31.29 53838.59 88888.00 2008-12-31 19:07:44.405 366 17454.08 31.29 53838.63 88888.00 2008-12-31 19:07:44.905 366 17454.09 31.29 53838.63 88888.00 2008-12-31 19:07:45.405 366 17454.09 31.30 53838.64 88888.00 2008-12-31 19:07:45.905 366 17454.07 31.30 53838.56 88888.00 2008-12-31 19:07:46.405 366 17454.13 31.24 53838.55 88888.00 2008-12-31 19:07:46.905 366 17454.17 31.26 53838.60 88888.00 2008-12-31 19:07:47.405 366 17454.24 31.26 53838.56 88888.00 2008-12-31 19:07:47.905 366 17454.17 31.27 53838.53 88888.00 2008-12-31 19:07:48.405 366 17454.25 31.26 53838.50 88888.00 2008-12-31 19:07:48.905 366 17454.35 31.23 53838.60 88888.00 2008-12-31 19:07:49.405 366 17454.34 31.22 53838.61 88888.00 2008-12-31 19:07:49.905 366 17454.40 31.25 53838.58 88888.00 2008-12-31 19:07:50.405 366 17454.47 31.30 53838.53 88888.00 2008-12-31 19:07:50.905 366 17454.44 31.30 53838.53 88888.00 2008-12-31 19:07:51.405 366 17454.46 31.27 53838.57 88888.00 2008-12-31 19:07:51.905 366 17454.46 31.32 53838.57 88888.00 2008-12-31 19:07:52.405 366 17454.43 31.29 53838.47 88888.00 2008-12-31 19:07:52.905 366 17454.44 31.21 53838.48 88888.00 2008-12-31 19:07:53.405 366 17454.51 31.23 53838.44 88888.00 2008-12-31 19:07:53.905 366 17454.59 31.31 53838.45 88888.00 2008-12-31 19:07:54.405 366 17454.58 31.31 53838.49 88888.00 2008-12-31 19:07:54.905 366 17454.56 31.29 53838.50 88888.00 2008-12-31 19:07:55.405 366 17454.49 31.29 53838.45 88888.00 2008-12-31 19:07:55.905 366 17454.47 31.29 53838.41 88888.00 2008-12-31 19:07:56.405 366 17454.58 31.31 53838.43 88888.00 2008-12-31 19:07:56.905 366 17454.67 31.37 53838.39 88888.00 2008-12-31 19:07:57.405 366 17454.66 31.32 53838.44 88888.00 2008-12-31 19:07:57.905 366 17454.53 31.29 53838.53 88888.00 2008-12-31 19:07:58.405 366 17454.65 31.34 53838.54 88888.00 2008-12-31 19:07:58.905 366 17454.70 31.39 53838.45 88888.00 2008-12-31 19:07:59.405 366 17454.69 31.39 53838.44 88888.00 2008-12-31 19:07:59.905 366 17454.75 31.36 53838.44 88888.00 2008-12-31 19:08:00.405 366 17454.81 31.36 53838.43 88888.00 2008-12-31 19:08:00.905 366 17454.85 31.39 53838.46 88888.00 2008-12-31 19:08:01.405 366 17454.81 31.35 53838.35 88888.00 2008-12-31 19:08:01.905 366 17454.77 31.35 53838.29 88888.00 2008-12-31 19:08:02.405 366 17454.82 31.32 53838.30 88888.00 2008-12-31 19:08:02.905 366 17454.84 31.34 53838.32 88888.00 2008-12-31 19:08:03.405 366 17454.77 31.36 53838.31 88888.00 2008-12-31 19:08:03.905 366 17454.80 31.36 53838.13 88888.00 2008-12-31 19:08:04.405 366 17454.82 31.35 53838.14 88888.00 2008-12-31 19:08:04.905 366 17454.72 31.33 53838.25 88888.00 2008-12-31 19:08:05.405 366 17454.74 31.30 53838.29 88888.00 2008-12-31 19:08:05.905 366 17454.72 31.30 53838.31 88888.00 2008-12-31 19:08:06.405 366 17454.72 31.37 53838.35 88888.00 2008-12-31 19:08:06.905 366 17454.77 31.37 53838.33 88888.00 2008-12-31 19:08:07.405 366 17454.74 31.39 53838.33 88888.00 2008-12-31 19:08:07.905 366 17454.72 31.36 53838.34 88888.00 2008-12-31 19:08:08.405 366 17454.79 31.39 53838.32 88888.00 2008-12-31 19:08:08.905 366 17454.74 31.33 53838.36 88888.00 2008-12-31 19:08:09.405 366 17454.77 31.26 53838.42 88888.00 2008-12-31 19:08:09.905 366 17454.80 31.27 53838.30 88888.00 2008-12-31 19:08:10.405 366 17454.88 31.27 53838.29 88888.00 2008-12-31 19:08:10.905 366 17454.84 31.23 53838.31 88888.00 2008-12-31 19:08:11.405 366 17454.81 31.23 53838.27 88888.00 2008-12-31 19:08:11.905 366 17454.79 31.24 53838.24 88888.00 2008-12-31 19:08:12.405 366 17454.74 31.27 53838.30 88888.00 2008-12-31 19:08:12.905 366 17454.72 31.24 53838.37 88888.00 2008-12-31 19:08:13.405 366 17454.72 31.23 53838.39 88888.00 2008-12-31 19:08:13.905 366 17454.68 31.20 53838.41 88888.00 2008-12-31 19:08:14.405 366 17454.68 31.22 53838.38 88888.00 2008-12-31 19:08:14.905 366 17454.68 31.27 53838.42 88888.00 2008-12-31 19:08:15.405 366 17454.65 31.25 53838.36 88888.00 2008-12-31 19:08:15.905 366 17454.64 31.22 53838.43 88888.00 2008-12-31 19:08:16.405 366 17454.61 31.21 53838.33 88888.00 2008-12-31 19:08:16.905 366 17454.60 31.29 53838.27 88888.00 2008-12-31 19:08:17.405 366 17454.67 31.24 53838.36 88888.00 2008-12-31 19:08:17.905 366 17454.66 31.29 53838.41 88888.00 2008-12-31 19:08:18.405 366 17454.64 31.32 53838.38 88888.00 2008-12-31 19:08:18.905 366 17454.61 31.33 53838.42 88888.00 2008-12-31 19:08:19.405 366 17454.60 31.35 53838.42 88888.00 2008-12-31 19:08:19.905 366 17454.64 31.35 53838.42 88888.00 2008-12-31 19:08:20.405 366 17454.61 31.36 53838.37 88888.00 2008-12-31 19:08:20.905 366 17454.59 31.39 53838.34 88888.00 2008-12-31 19:08:21.405 366 17454.61 31.40 53838.41 88888.00 2008-12-31 19:08:21.905 366 17454.61 31.45 53838.41 88888.00 2008-12-31 19:08:22.405 366 17454.62 31.50 53838.41 88888.00 2008-12-31 19:08:22.905 366 17454.69 31.51 53838.43 88888.00 2008-12-31 19:08:23.405 366 17454.69 31.44 53838.56 88888.00 2008-12-31 19:08:23.905 366 17454.71 31.52 53838.53 88888.00 2008-12-31 19:08:24.405 366 17454.70 31.60 53838.53 88888.00 2008-12-31 19:08:24.905 366 17454.62 31.62 53838.56 88888.00 2008-12-31 19:08:25.405 366 17454.72 31.55 53838.55 88888.00 2008-12-31 19:08:25.905 366 17454.74 31.59 53838.47 88888.00 2008-12-31 19:08:26.405 366 17454.70 31.60 53838.49 88888.00 2008-12-31 19:08:26.905 366 17454.72 31.56 53838.47 88888.00 2008-12-31 19:08:27.405 366 17454.70 31.64 53838.39 88888.00 2008-12-31 19:08:27.905 366 17454.76 31.70 53838.35 88888.00 2008-12-31 19:08:28.405 366 17454.79 31.72 53838.43 88888.00 2008-12-31 19:08:28.905 366 17454.79 31.74 53838.57 88888.00 2008-12-31 19:08:29.405 366 17454.75 31.72 53838.55 88888.00 2008-12-31 19:08:29.905 366 17454.80 31.75 53838.48 88888.00 2008-12-31 19:08:30.405 366 17454.77 31.81 53838.48 88888.00 2008-12-31 19:08:30.905 366 17454.76 31.76 53838.44 88888.00 2008-12-31 19:08:31.405 366 17454.80 31.76 53838.54 88888.00 2008-12-31 19:08:31.905 366 17454.78 31.81 53838.60 88888.00 2008-12-31 19:08:32.405 366 17454.70 31.83 53838.50 88888.00 2008-12-31 19:08:32.905 366 17454.68 31.83 53838.54 88888.00 2008-12-31 19:08:33.405 366 17454.72 31.78 53838.52 88888.00 2008-12-31 19:08:33.905 366 17454.68 31.88 53838.56 88888.00 2008-12-31 19:08:34.405 366 17454.61 31.84 53838.60 88888.00 2008-12-31 19:08:34.905 366 17454.55 31.80 53838.66 88888.00 2008-12-31 19:08:35.405 366 17454.58 31.72 53838.70 88888.00 2008-12-31 19:08:35.905 366 17454.51 31.70 53838.60 88888.00 2008-12-31 19:08:36.405 366 17454.41 31.66 53838.58 88888.00 2008-12-31 19:08:36.905 366 17454.36 31.66 53838.53 88888.00 2008-12-31 19:08:37.405 366 17454.37 31.65 53838.57 88888.00 2008-12-31 19:08:37.905 366 17454.34 31.64 53838.58 88888.00 2008-12-31 19:08:38.405 366 17454.24 31.70 53838.61 88888.00 2008-12-31 19:08:38.905 366 17454.21 31.68 53838.60 88888.00 2008-12-31 19:08:39.405 366 17454.14 31.61 53838.66 88888.00 2008-12-31 19:08:39.905 366 17454.10 31.60 53838.68 88888.00 2008-12-31 19:08:40.405 366 17454.09 31.52 53838.71 88888.00 2008-12-31 19:08:40.905 366 17454.07 31.53 53838.71 88888.00 2008-12-31 19:08:41.405 366 17453.96 31.46 53838.74 88888.00 2008-12-31 19:08:41.905 366 17453.97 31.49 53838.74 88888.00 2008-12-31 19:08:42.405 366 17453.90 31.54 53838.79 88888.00 2008-12-31 19:08:42.905 366 17453.90 31.55 53838.80 88888.00 2008-12-31 19:08:43.405 366 17453.89 31.52 53838.81 88888.00 2008-12-31 19:08:43.905 366 17453.86 31.54 53838.88 88888.00 2008-12-31 19:08:44.405 366 17453.85 31.57 53838.86 88888.00 2008-12-31 19:08:44.905 366 17453.82 31.50 53838.91 88888.00 2008-12-31 19:08:45.405 366 17453.79 31.57 53838.87 88888.00 2008-12-31 19:08:45.905 366 17453.79 31.61 53838.91 88888.00 2008-12-31 19:08:46.405 366 17453.76 31.59 53838.95 88888.00 2008-12-31 19:08:46.905 366 17453.74 31.64 53838.90 88888.00 2008-12-31 19:08:47.405 366 17453.67 31.64 53838.92 88888.00 2008-12-31 19:08:47.905 366 17453.68 31.63 53838.91 88888.00 2008-12-31 19:08:48.405 366 17453.72 31.60 53838.91 88888.00 2008-12-31 19:08:48.905 366 17453.72 31.65 53838.94 88888.00 2008-12-31 19:08:49.405 366 17453.70 31.71 53838.90 88888.00 2008-12-31 19:08:49.905 366 17453.68 31.75 53838.88 88888.00 2008-12-31 19:08:50.405 366 17453.65 31.78 53838.98 88888.00 2008-12-31 19:08:50.905 366 17453.72 31.82 53838.99 88888.00 2008-12-31 19:08:51.405 366 17453.72 31.79 53838.97 88888.00 2008-12-31 19:08:51.905 366 17453.75 31.80 53838.91 88888.00 2008-12-31 19:08:52.405 366 17453.76 31.88 53838.82 88888.00 2008-12-31 19:08:52.905 366 17453.73 31.95 53838.74 88888.00 2008-12-31 19:08:53.405 366 17453.69 31.95 53838.79 88888.00 2008-12-31 19:08:53.905 366 17453.67 31.95 53838.81 88888.00 2008-12-31 19:08:54.405 366 17453.69 31.91 53838.75 88888.00 2008-12-31 19:08:54.905 366 17453.70 31.93 53838.70 88888.00 2008-12-31 19:08:55.405 366 17453.64 31.88 53838.81 88888.00 2008-12-31 19:08:55.905 366 17453.57 31.86 53838.81 88888.00 2008-12-31 19:08:56.405 366 17453.59 31.93 53838.72 88888.00 2008-12-31 19:08:56.905 366 17453.65 31.91 53838.75 88888.00 2008-12-31 19:08:57.405 366 17453.64 31.80 53838.74 88888.00 2008-12-31 19:08:57.905 366 17453.57 31.75 53838.80 88888.00 2008-12-31 19:08:58.405 366 17453.49 31.75 53838.81 88888.00 2008-12-31 19:08:58.905 366 17453.59 31.75 53838.80 88888.00 2008-12-31 19:08:59.405 366 17453.53 31.73 53838.72 88888.00 2008-12-31 19:08:59.905 366 17453.47 31.70 53838.79 88888.00 2008-12-31 19:09:00.405 366 17453.43 31.78 53838.86 88888.00 2008-12-31 19:09:00.905 366 17453.43 31.73 53838.88 88888.00 2008-12-31 19:09:01.405 366 17453.35 31.65 53838.89 88888.00 2008-12-31 19:09:01.905 366 17453.31 31.69 53838.88 88888.00 2008-12-31 19:09:02.405 366 17453.28 31.72 53838.93 88888.00 2008-12-31 19:09:02.905 366 17453.31 31.65 53838.90 88888.00 2008-12-31 19:09:03.405 366 17453.29 31.65 53838.86 88888.00 2008-12-31 19:09:03.905 366 17453.28 31.63 53838.83 88888.00 2008-12-31 19:09:04.405 366 17453.29 31.62 53838.90 88888.00 2008-12-31 19:09:04.905 366 17453.26 31.64 53838.99 88888.00 2008-12-31 19:09:05.405 366 17453.16 31.64 53838.90 88888.00 2008-12-31 19:09:05.905 366 17453.14 31.65 53838.90 88888.00 2008-12-31 19:09:06.405 366 17453.16 31.61 53838.97 88888.00 2008-12-31 19:09:06.905 366 17453.16 31.66 53838.99 88888.00 2008-12-31 19:09:07.405 366 17453.12 31.70 53838.97 88888.00 2008-12-31 19:09:07.905 366 17453.04 31.66 53838.90 88888.00 2008-12-31 19:09:08.405 366 17453.07 31.75 53838.92 88888.00 2008-12-31 19:09:08.905 366 17453.09 31.74 53838.88 88888.00 2008-12-31 19:09:09.405 366 17453.11 31.76 53838.91 88888.00 2008-12-31 19:09:09.905 366 17453.11 31.82 53838.93 88888.00 2008-12-31 19:09:10.405 366 17453.05 31.76 53838.94 88888.00 2008-12-31 19:09:10.905 366 17453.03 31.75 53839.01 88888.00 2008-12-31 19:09:11.405 366 17452.97 31.74 53838.94 88888.00 2008-12-31 19:09:11.905 366 17453.00 31.75 53838.88 88888.00 2008-12-31 19:09:12.405 366 17452.98 31.72 53838.95 88888.00 2008-12-31 19:09:12.905 366 17453.04 31.74 53838.93 88888.00 2008-12-31 19:09:13.405 366 17453.04 31.75 53839.00 88888.00 2008-12-31 19:09:13.905 366 17452.96 31.69 53839.06 88888.00 2008-12-31 19:09:14.405 366 17452.91 31.69 53839.02 88888.00 2008-12-31 19:09:14.905 366 17452.96 31.65 53839.01 88888.00 2008-12-31 19:09:15.405 366 17452.92 31.61 53839.01 88888.00 2008-12-31 19:09:15.905 366 17452.85 31.55 53838.97 88888.00 2008-12-31 19:09:16.405 366 17452.83 31.53 53839.01 88888.00 2008-12-31 19:09:16.905 366 17452.80 31.45 53839.08 88888.00 2008-12-31 19:09:17.405 366 17452.68 31.43 53839.02 88888.00 2008-12-31 19:09:17.905 366 17452.68 31.39 53839.00 88888.00 2008-12-31 19:09:18.405 366 17452.65 31.35 53838.93 88888.00 2008-12-31 19:09:18.905 366 17452.65 31.41 53838.95 88888.00 2008-12-31 19:09:19.405 366 17452.60 31.37 53838.99 88888.00 2008-12-31 19:09:19.905 366 17452.58 31.32 53838.95 88888.00 2008-12-31 19:09:20.405 366 17452.65 31.31 53838.94 88888.00 2008-12-31 19:09:20.905 366 17452.57 31.26 53839.01 88888.00 2008-12-31 19:09:21.405 366 17452.54 31.23 53839.05 88888.00 2008-12-31 19:09:21.905 366 17452.52 31.24 53839.06 88888.00 2008-12-31 19:09:22.405 366 17452.47 31.21 53839.14 88888.00 2008-12-31 19:09:22.905 366 17452.54 31.23 53839.10 88888.00 2008-12-31 19:09:23.405 366 17452.51 31.23 53839.05 88888.00 2008-12-31 19:09:23.905 366 17452.46 31.24 53839.15 88888.00 2008-12-31 19:09:24.405 366 17452.51 31.23 53839.28 88888.00 2008-12-31 19:09:24.905 366 17452.49 31.24 53839.33 88888.00 2008-12-31 19:09:25.405 366 17452.52 31.29 53839.25 88888.00 2008-12-31 19:09:25.905 366 17452.53 31.31 53839.17 88888.00 2008-12-31 19:09:26.405 366 17452.56 31.33 53839.12 88888.00 2008-12-31 19:09:26.905 366 17452.58 31.29 53839.11 88888.00 2008-12-31 19:09:27.405 366 17452.64 31.31 53839.10 88888.00 2008-12-31 19:09:27.905 366 17452.54 31.29 53839.06 88888.00 2008-12-31 19:09:28.402 366 17452.51 31.29 53839.04 88888.00 2008-12-31 19:09:28.902 366 17452.49 31.24 53838.98 88888.00 2008-12-31 19:09:29.402 366 17452.40 31.29 53838.91 88888.00 2008-12-31 19:09:29.902 366 17452.40 31.33 53838.95 88888.00 2008-12-31 19:09:30.402 366 17452.47 31.34 53839.02 88888.00 2008-12-31 19:09:30.902 366 17452.55 31.39 53838.98 88888.00 2008-12-31 19:09:31.402 366 17452.56 31.40 53839.02 88888.00 2008-12-31 19:09:31.902 366 17452.47 31.44 53838.93 88888.00 2008-12-31 19:09:32.402 366 17452.40 31.36 53838.81 88888.00 2008-12-31 19:09:32.902 366 17452.39 31.36 53838.82 88888.00 2008-12-31 19:09:33.402 366 17452.39 31.35 53838.87 88888.00 2008-12-31 19:09:33.902 366 17452.36 31.35 53838.99 88888.00 2008-12-31 19:09:34.402 366 17452.29 31.35 53839.11 88888.00 2008-12-31 19:09:34.902 366 17452.29 31.43 53839.00 88888.00 2008-12-31 19:09:35.402 366 17452.33 31.41 53838.99 88888.00 2008-12-31 19:09:35.902 366 17452.25 31.37 53839.04 88888.00 2008-12-31 19:09:36.402 366 17452.16 31.35 53839.02 88888.00 2008-12-31 19:09:36.902 366 17452.20 31.30 53839.02 88888.00 2008-12-31 19:09:37.402 366 17452.34 31.26 53839.01 88888.00 2008-12-31 19:09:37.902 366 17452.42 31.34 53838.91 88888.00 2008-12-31 19:09:38.402 366 17452.41 31.36 53838.91 88888.00 2008-12-31 19:09:38.902 366 17452.40 31.37 53838.90 88888.00 2008-12-31 19:09:39.402 366 17452.41 31.37 53838.92 88888.00 2008-12-31 19:09:39.902 366 17452.44 31.40 53838.97 88888.00 2008-12-31 19:09:40.402 366 17452.42 31.33 53838.99 88888.00 2008-12-31 19:09:40.902 366 17452.49 31.35 53839.00 88888.00 2008-12-31 19:09:41.402 366 17452.53 31.39 53839.00 88888.00 2008-12-31 19:09:41.902 366 17452.51 31.43 53838.90 88888.00 2008-12-31 19:09:42.402 366 17452.52 31.49 53838.94 88888.00 2008-12-31 19:09:42.902 366 17452.57 31.57 53838.82 88888.00 2008-12-31 19:09:43.402 366 17452.66 31.57 53838.83 88888.00 2008-12-31 19:09:43.902 366 17452.66 31.61 53838.92 88888.00 2008-12-31 19:09:44.402 366 17452.72 31.59 53839.00 88888.00 2008-12-31 19:09:44.902 366 17452.70 31.62 53839.00 88888.00 2008-12-31 19:09:45.402 366 17452.66 31.61 53838.89 88888.00 2008-12-31 19:09:45.902 366 17452.67 31.55 53838.93 88888.00 2008-12-31 19:09:46.402 366 17452.68 31.61 53838.97 88888.00 2008-12-31 19:09:46.902 366 17452.81 31.66 53838.91 88888.00 2008-12-31 19:09:47.402 366 17452.78 31.60 53838.84 88888.00 2008-12-31 19:09:47.902 366 17452.78 31.61 53838.91 88888.00 2008-12-31 19:09:48.402 366 17452.72 31.55 53838.94 88888.00 2008-12-31 19:09:48.902 366 17452.76 31.54 53838.97 88888.00 2008-12-31 19:09:49.402 366 17452.77 31.44 53838.99 88888.00 2008-12-31 19:09:49.902 366 17452.71 31.37 53838.99 88888.00 2008-12-31 19:09:50.402 366 17452.73 31.41 53839.03 88888.00 2008-12-31 19:09:50.902 366 17452.80 31.40 53838.95 88888.00 2008-12-31 19:09:51.402 366 17452.83 31.40 53838.90 88888.00 2008-12-31 19:09:51.902 366 17452.86 31.31 53838.88 88888.00 2008-12-31 19:09:52.402 366 17452.78 31.23 53838.91 88888.00 2008-12-31 19:09:52.902 366 17452.65 31.18 53838.86 88888.00 2008-12-31 19:09:53.402 366 17452.74 31.12 53838.90 88888.00 2008-12-31 19:09:53.902 366 17452.82 31.10 53838.90 88888.00 2008-12-31 19:09:54.402 366 17452.80 31.16 53838.89 88888.00 2008-12-31 19:09:54.902 366 17452.81 31.13 53838.84 88888.00 2008-12-31 19:09:55.402 366 17452.78 31.11 53838.78 88888.00 2008-12-31 19:09:55.902 366 17452.74 31.04 53838.76 88888.00 2008-12-31 19:09:56.402 366 17452.82 30.94 53838.80 88888.00 2008-12-31 19:09:56.902 366 17452.83 30.88 53838.83 88888.00 2008-12-31 19:09:57.402 366 17452.83 30.87 53838.81 88888.00 2008-12-31 19:09:57.902 366 17452.88 30.81 53838.77 88888.00 2008-12-31 19:09:58.402 366 17452.82 30.82 53838.79 88888.00 2008-12-31 19:09:58.902 366 17452.86 30.85 53838.82 88888.00 2008-12-31 19:09:59.402 366 17452.92 30.82 53838.87 88888.00 2008-12-31 19:09:59.902 366 17452.94 30.79 53838.78 88888.00 2008-12-31 19:10:00.402 366 17452.94 30.82 53838.78 88888.00 2008-12-31 19:10:00.902 366 17453.02 30.83 53838.84 88888.00 2008-12-31 19:10:01.402 366 17453.05 30.83 53838.83 88888.00 2008-12-31 19:10:01.902 366 17453.07 30.77 53838.82 88888.00 2008-12-31 19:10:02.402 366 17453.12 30.78 53838.72 88888.00 2008-12-31 19:10:02.902 366 17453.16 30.84 53838.76 88888.00 2008-12-31 19:10:03.402 366 17453.23 30.85 53838.77 88888.00 2008-12-31 19:10:03.902 366 17453.27 30.92 53838.82 88888.00 2008-12-31 19:10:04.402 366 17453.27 30.91 53838.82 88888.00 2008-12-31 19:10:04.902 366 17453.31 30.97 53838.74 88888.00 2008-12-31 19:10:05.402 366 17453.39 31.03 53838.67 88888.00 2008-12-31 19:10:05.902 366 17453.45 31.05 53838.60 88888.00 2008-12-31 19:10:06.402 366 17453.45 31.13 53838.56 88888.00 2008-12-31 19:10:06.902 366 17453.51 31.14 53838.52 88888.00 2008-12-31 19:10:07.402 366 17453.57 31.17 53838.64 88888.00 2008-12-31 19:10:07.902 366 17453.73 31.13 53838.61 88888.00 2008-12-31 19:10:08.402 366 17453.65 31.16 53838.67 88888.00 2008-12-31 19:10:08.902 366 17453.67 31.21 53838.67 88888.00 2008-12-31 19:10:09.402 366 17453.72 31.30 53838.61 88888.00 2008-12-31 19:10:09.902 366 17453.76 31.36 53838.54 88888.00 2008-12-31 19:10:10.402 366 17453.72 31.42 53838.58 88888.00 2008-12-31 19:10:10.902 366 17453.69 31.40 53838.60 88888.00 2008-12-31 19:10:11.402 366 17453.75 31.43 53838.55 88888.00 2008-12-31 19:10:11.902 366 17453.72 31.51 53838.48 88888.00 2008-12-31 19:10:12.402 366 17453.82 31.55 53838.43 88888.00 2008-12-31 19:10:12.902 366 17453.89 31.62 53838.43 88888.00 2008-12-31 19:10:13.402 366 17453.88 31.65 53838.46 88888.00 2008-12-31 19:10:13.902 366 17453.80 31.70 53838.47 88888.00 2008-12-31 19:10:14.402 366 17453.80 31.71 53838.47 88888.00 2008-12-31 19:10:14.902 366 17453.75 31.72 53838.50 88888.00 2008-12-31 19:10:15.402 366 17453.80 31.81 53838.56 88888.00 2008-12-31 19:10:15.902 366 17453.78 31.81 53838.58 88888.00 2008-12-31 19:10:16.402 366 17453.75 31.88 53838.58 88888.00 2008-12-31 19:10:16.902 366 17453.83 31.84 53838.63 88888.00 2008-12-31 19:10:17.402 366 17453.90 31.81 53838.58 88888.00 2008-12-31 19:10:17.902 366 17453.93 31.83 53838.61 88888.00 2008-12-31 19:10:18.402 366 17453.86 31.84 53838.50 88888.00 2008-12-31 19:10:18.902 366 17453.96 31.85 53838.52 88888.00 2008-12-31 19:10:19.402 366 17453.95 31.84 53838.55 88888.00 2008-12-31 19:10:19.902 366 17453.92 31.81 53838.50 88888.00 2008-12-31 19:10:20.402 366 17453.90 31.81 53838.48 88888.00 2008-12-31 19:10:20.902 366 17453.99 31.81 53838.52 88888.00 2008-12-31 19:10:21.402 366 17454.02 31.81 53838.49 88888.00 2008-12-31 19:10:21.902 366 17454.02 31.84 53838.49 88888.00 2008-12-31 19:10:22.402 366 17453.93 31.83 53838.54 88888.00 2008-12-31 19:10:22.902 366 17453.97 31.82 53838.55 88888.00 2008-12-31 19:10:23.402 366 17453.99 31.78 53838.46 88888.00 2008-12-31 19:10:23.902 366 17454.05 31.72 53838.41 88888.00 2008-12-31 19:10:24.402 366 17454.08 31.65 53838.45 88888.00 2008-12-31 19:10:24.902 366 17454.17 31.64 53838.42 88888.00 2008-12-31 19:10:25.402 366 17454.23 31.54 53838.32 88888.00 2008-12-31 19:10:25.902 366 17454.33 31.47 53838.27 88888.00 2008-12-31 19:10:26.402 366 17454.36 31.49 53838.43 88888.00 2008-12-31 19:10:26.902 366 17454.33 31.51 53838.46 88888.00 2008-12-31 19:10:27.402 366 17454.38 31.51 53838.41 88888.00 2008-12-31 19:10:27.902 366 17454.48 31.51 53838.37 88888.00 2008-12-31 19:10:28.402 366 17454.46 31.43 53838.36 88888.00 2008-12-31 19:10:28.902 366 17454.38 31.43 53838.41 88888.00 2008-12-31 19:10:29.402 366 17454.38 31.46 53838.37 88888.00 2008-12-31 19:10:29.902 366 17454.41 31.39 53838.29 88888.00 2008-12-31 19:10:30.402 366 17454.40 31.35 53838.35 88888.00 2008-12-31 19:10:30.902 366 17454.44 31.37 53838.31 88888.00 2008-12-31 19:10:31.402 366 17454.48 31.37 53838.29 88888.00 2008-12-31 19:10:31.902 366 17454.54 31.40 53838.26 88888.00 2008-12-31 19:10:32.402 366 17454.53 31.37 53838.30 88888.00 2008-12-31 19:10:32.902 366 17454.62 31.37 53838.38 88888.00 2008-12-31 19:10:33.402 366 17454.68 31.45 53838.39 88888.00 2008-12-31 19:10:33.902 366 17454.70 31.49 53838.27 88888.00 2008-12-31 19:10:34.402 366 17454.70 31.51 53838.32 88888.00 2008-12-31 19:10:34.902 366 17454.70 31.52 53838.44 88888.00 2008-12-31 19:10:35.402 366 17454.77 31.56 53838.38 88888.00 2008-12-31 19:10:35.902 366 17454.82 31.56 53838.36 88888.00 2008-12-31 19:10:36.402 366 17454.85 31.56 53838.43 88888.00 2008-12-31 19:10:36.902 366 17454.85 31.65 53838.41 88888.00 2008-12-31 19:10:37.402 366 17454.78 31.73 53838.44 88888.00 2008-12-31 19:10:37.902 366 17454.80 31.73 53838.44 88888.00 2008-12-31 19:10:38.402 366 17454.81 31.74 53838.39 88888.00 2008-12-31 19:10:38.902 366 17454.79 31.73 53838.37 88888.00 2008-12-31 19:10:39.402 366 17454.84 31.79 53838.35 88888.00 2008-12-31 19:10:39.902 366 17454.95 31.82 53838.31 88888.00 2008-12-31 19:10:40.402 366 17454.95 31.91 53838.36 88888.00 2008-12-31 19:10:40.902 366 17454.90 31.98 53838.43 88888.00 2008-12-31 19:10:41.402 366 17454.85 32.07 53838.34 88888.00 2008-12-31 19:10:41.902 366 17454.90 32.09 53838.23 88888.00 2008-12-31 19:10:42.402 366 17454.84 32.12 53838.25 88888.00 2008-12-31 19:10:42.902 366 17454.88 32.21 53838.30 88888.00 2008-12-31 19:10:43.402 366 17454.95 32.23 53838.41 88888.00 2008-12-31 19:10:43.902 366 17454.85 32.23 53838.45 88888.00 2008-12-31 19:10:44.402 366 17454.87 32.22 53838.47 88888.00 2008-12-31 19:10:44.902 366 17454.89 32.24 53838.47 88888.00 2008-12-31 19:10:45.402 366 17454.78 32.21 53838.48 88888.00 2008-12-31 19:10:45.902 366 17454.78 32.18 53838.45 88888.00 2008-12-31 19:10:46.402 366 17454.79 32.23 53838.43 88888.00 2008-12-31 19:10:46.902 366 17454.86 32.30 53838.41 88888.00 2008-12-31 19:10:47.402 366 17454.88 32.29 53838.47 88888.00 2008-12-31 19:10:47.902 366 17454.85 32.29 53838.38 88888.00 2008-12-31 19:10:48.402 366 17454.78 32.29 53838.32 88888.00 2008-12-31 19:10:48.902 366 17454.66 32.24 53838.30 88888.00 2008-12-31 19:10:49.402 366 17454.60 32.27 53838.36 88888.00 2008-12-31 19:10:49.902 366 17454.57 32.33 53838.35 88888.00 2008-12-31 19:10:50.402 366 17454.58 32.32 53838.37 88888.00 2008-12-31 19:10:50.902 366 17454.51 32.27 53838.45 88888.00 2008-12-31 19:10:51.402 366 17454.55 32.32 53838.50 88888.00 2008-12-31 19:10:51.902 366 17454.58 32.32 53838.54 88888.00 2008-12-31 19:10:52.402 366 17454.51 32.34 53838.42 88888.00 2008-12-31 19:10:52.902 366 17454.53 32.35 53838.35 88888.00 2008-12-31 19:10:53.402 366 17454.41 32.35 53838.41 88888.00 2008-12-31 19:10:53.902 366 17454.45 32.41 53838.37 88888.00 2008-12-31 19:10:54.402 366 17454.47 32.43 53838.42 88888.00 2008-12-31 19:10:54.902 366 17454.49 32.43 53838.35 88888.00 2008-12-31 19:10:55.402 366 17454.44 32.50 53838.32 88888.00 2008-12-31 19:10:55.902 366 17454.49 32.58 53838.23 88888.00 2008-12-31 19:10:56.402 366 17454.51 32.61 53838.26 88888.00 2008-12-31 19:10:56.902 366 17454.44 32.59 53838.33 88888.00 2008-12-31 19:10:57.402 366 17454.51 32.60 53838.24 88888.00 2008-12-31 19:10:57.902 366 17454.50 32.60 53838.35 88888.00 2008-12-31 19:10:58.402 366 17454.55 32.61 53838.42 88888.00 2008-12-31 19:10:58.902 366 17454.61 32.64 53838.36 88888.00 2008-12-31 19:10:59.402 366 17454.68 32.63 53838.36 88888.00 2008-12-31 19:10:59.902 366 17454.58 32.62 53838.29 88888.00 2008-12-31 19:11:00.402 366 17454.56 32.70 53838.29 88888.00 2008-12-31 19:11:00.902 366 17454.64 32.76 53838.37 88888.00 2008-12-31 19:11:01.402 366 17454.61 32.74 53838.45 88888.00 2008-12-31 19:11:01.902 366 17454.68 32.74 53838.47 88888.00 2008-12-31 19:11:02.402 366 17454.77 32.72 53838.43 88888.00 2008-12-31 19:11:02.902 366 17454.82 32.77 53838.44 88888.00 2008-12-31 19:11:03.402 366 17454.79 32.73 53838.39 88888.00 2008-12-31 19:11:03.902 366 17454.79 32.78 53838.36 88888.00 2008-12-31 19:11:04.402 366 17454.78 32.78 53838.36 88888.00 2008-12-31 19:11:04.902 366 17454.65 32.72 53838.53 88888.00 2008-12-31 19:11:05.402 366 17454.64 32.69 53838.49 88888.00 2008-12-31 19:11:05.902 366 17454.61 32.77 53838.46 88888.00 2008-12-31 19:11:06.402 366 17454.61 32.74 53838.48 88888.00 2008-12-31 19:11:06.902 366 17454.56 32.71 53838.47 88888.00 2008-12-31 19:11:07.402 366 17454.62 32.62 53838.47 88888.00 2008-12-31 19:11:07.902 366 17454.66 32.57 53838.53 88888.00 2008-12-31 19:11:08.402 366 17454.61 32.57 53838.46 88888.00 2008-12-31 19:11:08.902 366 17454.57 32.49 53838.58 88888.00 2008-12-31 19:11:09.402 366 17454.56 32.49 53838.57 88888.00 2008-12-31 19:11:09.902 366 17454.55 32.48 53838.56 88888.00 2008-12-31 19:11:10.402 366 17454.55 32.44 53838.53 88888.00 2008-12-31 19:11:10.902 366 17454.55 32.53 53838.49 88888.00 2008-12-31 19:11:11.402 366 17454.61 32.47 53838.54 88888.00 2008-12-31 19:11:11.902 366 17454.59 32.41 53838.54 88888.00 2008-12-31 19:11:12.402 366 17454.54 32.43 53838.54 88888.00 2008-12-31 19:11:12.902 366 17454.47 32.39 53838.49 88888.00 2008-12-31 19:11:13.402 366 17454.39 32.33 53838.54 88888.00 2008-12-31 19:11:13.902 366 17454.35 32.34 53838.65 88888.00 2008-12-31 19:11:14.402 366 17454.30 32.32 53838.64 88888.00 2008-12-31 19:11:14.902 366 17454.29 32.30 53838.64 88888.00 2008-12-31 19:11:15.402 366 17454.31 32.31 53838.63 88888.00 2008-12-31 19:11:15.902 366 17454.30 32.37 53838.63 88888.00 2008-12-31 19:11:16.402 366 17454.25 32.41 53838.61 88888.00 2008-12-31 19:11:16.902 366 17454.21 32.41 53838.68 88888.00 2008-12-31 19:11:17.402 366 17454.18 32.47 53838.66 88888.00 2008-12-31 19:11:17.902 366 17454.19 32.46 53838.68 88888.00 2008-12-31 19:11:18.402 366 17454.23 32.46 53838.71 88888.00 2008-12-31 19:11:18.902 366 17454.13 32.48 53838.64 88888.00 2008-12-31 19:11:19.402 366 17454.09 32.51 53838.66 88888.00 2008-12-31 19:11:19.902 366 17454.11 32.60 53838.83 88888.00 2008-12-31 19:11:20.402 366 17454.10 32.58 53838.89 88888.00 2008-12-31 19:11:20.902 366 17454.09 32.57 53838.90 88888.00 2008-12-31 19:11:21.402 366 17454.07 32.58 53838.80 88888.00 2008-12-31 19:11:21.902 366 17454.09 32.54 53838.77 88888.00 2008-12-31 19:11:22.402 366 17454.10 32.56 53838.80 88888.00 2008-12-31 19:11:22.902 366 17454.10 32.66 53838.82 88888.00 2008-12-31 19:11:23.402 366 17454.11 32.69 53838.80 88888.00 2008-12-31 19:11:23.902 366 17454.09 32.69 53838.80 88888.00 2008-12-31 19:11:24.402 366 17454.13 32.78 53838.74 88888.00 2008-12-31 19:11:24.902 366 17454.06 32.78 53838.71 88888.00 2008-12-31 19:11:25.402 366 17453.97 32.77 53838.75 88888.00 2008-12-31 19:11:25.902 366 17453.97 32.83 53838.81 88888.00 2008-12-31 19:11:26.402 366 17453.95 32.90 53838.94 88888.00 2008-12-31 19:11:26.902 366 17453.89 32.97 53838.93 88888.00 2008-12-31 19:11:27.402 366 17453.87 32.95 53838.83 88888.00 2008-12-31 19:11:27.902 366 17453.92 32.96 53838.81 88888.00 2008-12-31 19:11:28.402 366 17453.93 32.96 53838.86 88888.00 2008-12-31 19:11:28.902 366 17453.86 32.96 53838.80 88888.00 2008-12-31 19:11:29.402 366 17453.69 32.96 53838.84 88888.00 2008-12-31 19:11:29.902 366 17453.74 32.96 53838.92 88888.00 2008-12-31 19:11:30.402 366 17453.82 32.98 53838.87 88888.00 2008-12-31 19:11:30.902 366 17453.85 33.00 53838.93 88888.00 2008-12-31 19:11:31.402 366 17453.80 33.02 53838.86 88888.00 2008-12-31 19:11:31.902 366 17453.72 33.12 53838.82 88888.00 2008-12-31 19:11:32.402 366 17453.63 33.15 53838.86 88888.00 2008-12-31 19:11:32.902 366 17453.66 33.12 53838.83 88888.00 2008-12-31 19:11:33.402 366 17453.62 33.15 53838.92 88888.00 2008-12-31 19:11:33.902 366 17453.51 33.15 53838.94 88888.00 2008-12-31 19:11:34.402 366 17453.48 33.16 53838.90 88888.00 2008-12-31 19:11:34.902 366 17453.56 33.12 53838.87 88888.00 2008-12-31 19:11:35.402 366 17453.54 33.17 53838.90 88888.00 2008-12-31 19:11:35.902 366 17453.47 33.21 53838.97 88888.00 2008-12-31 19:11:36.402 366 17453.44 33.20 53838.91 88888.00 2008-12-31 19:11:36.902 366 17453.49 33.19 53838.87 88888.00 2008-12-31 19:11:37.402 366 17453.55 33.17 53838.91 88888.00 2008-12-31 19:11:37.902 366 17453.49 33.20 53838.91 88888.00 2008-12-31 19:11:38.402 366 17453.38 33.26 53838.90 88888.00 2008-12-31 19:11:38.902 366 17453.33 33.27 53838.84 88888.00 2008-12-31 19:11:39.402 366 17453.37 33.28 53838.88 88888.00 2008-12-31 19:11:39.902 366 17453.41 33.35 53838.83 88888.00 2008-12-31 19:11:40.402 366 17453.52 33.41 53838.90 88888.00 2008-12-31 19:11:40.902 366 17453.51 33.38 53838.95 88888.00 2008-12-31 19:11:41.402 366 17453.39 33.37 53839.04 88888.00 2008-12-31 19:11:41.902 366 17453.42 33.36 53839.08 88888.00 2008-12-31 19:11:42.402 366 17453.36 33.30 53839.03 88888.00 2008-12-31 19:11:42.902 366 17453.34 33.34 53839.06 88888.00 2008-12-31 19:11:43.402 366 17453.38 33.31 53839.00 88888.00 2008-12-31 19:11:43.902 366 17453.37 33.26 53839.03 88888.00 2008-12-31 19:11:44.402 366 17453.34 33.16 53838.97 88888.00 2008-12-31 19:11:44.902 366 17453.37 33.19 53838.92 88888.00 2008-12-31 19:11:45.402 366 17453.37 33.25 53839.00 88888.00 2008-12-31 19:11:45.902 366 17453.38 33.19 53839.02 88888.00 2008-12-31 19:11:46.402 366 17453.41 33.19 53838.93 88888.00 2008-12-31 19:11:46.902 366 17453.36 33.16 53838.95 88888.00 2008-12-31 19:11:47.402 366 17453.42 33.11 53839.00 88888.00 2008-12-31 19:11:47.902 366 17453.39 33.09 53839.02 88888.00 2008-12-31 19:11:48.402 366 17453.39 33.07 53838.98 88888.00 2008-12-31 19:11:48.902 366 17453.36 33.07 53838.97 88888.00 2008-12-31 19:11:49.402 366 17453.28 32.99 53839.02 88888.00 2008-12-31 19:11:49.902 366 17453.18 32.95 53839.04 88888.00 2008-12-31 19:11:50.402 366 17453.24 32.85 53838.95 88888.00 2008-12-31 19:11:50.902 366 17453.24 32.77 53839.01 88888.00 2008-12-31 19:11:51.402 366 17453.21 32.78 53839.05 88888.00 2008-12-31 19:11:51.902 366 17453.17 32.73 53839.08 88888.00 2008-12-31 19:11:52.402 366 17453.08 32.63 53839.02 88888.00 2008-12-31 19:11:52.902 366 17453.11 32.57 53839.02 88888.00 2008-12-31 19:11:53.402 366 17453.06 32.58 53838.99 88888.00 2008-12-31 19:11:53.902 366 17453.00 32.54 53838.92 88888.00 2008-12-31 19:11:54.402 366 17452.96 32.48 53838.94 88888.00 2008-12-31 19:11:54.902 366 17452.95 32.44 53838.99 88888.00 2008-12-31 19:11:55.402 366 17452.95 32.44 53838.99 88888.00 2008-12-31 19:11:55.902 366 17452.86 32.43 53839.00 88888.00 2008-12-31 19:11:56.402 366 17452.84 32.38 53839.01 88888.00 2008-12-31 19:11:56.902 366 17452.85 32.34 53839.09 88888.00 2008-12-31 19:11:57.402 366 17452.88 32.37 53839.05 88888.00 2008-12-31 19:11:57.902 366 17452.87 32.39 53839.00 88888.00 2008-12-31 19:11:58.402 366 17452.91 32.34 53838.95 88888.00 2008-12-31 19:11:58.902 366 17452.91 32.27 53838.80 88888.00 2008-12-31 19:11:59.402 366 17452.81 32.24 53838.88 88888.00 2008-12-31 19:11:59.902 366 17452.83 32.27 53838.89 88888.00 2008-12-31 19:12:00.402 366 17452.80 32.29 53838.90 88888.00 2008-12-31 19:12:00.902 366 17452.83 32.33 53838.98 88888.00 2008-12-31 19:12:01.402 366 17452.86 32.27 53838.88 88888.00 2008-12-31 19:12:01.902 366 17452.85 32.21 53838.78 88888.00 2008-12-31 19:12:02.402 366 17452.81 32.18 53838.78 88888.00 2008-12-31 19:12:02.902 366 17452.76 32.12 53838.79 88888.00 2008-12-31 19:12:03.402 366 17452.78 32.17 53838.86 88888.00 2008-12-31 19:12:03.902 366 17452.76 32.17 53838.93 88888.00 2008-12-31 19:12:04.402 366 17452.80 32.17 53838.93 88888.00 2008-12-31 19:12:04.902 366 17452.90 32.18 53838.80 88888.00 2008-12-31 19:12:05.402 366 17452.88 32.18 53838.78 88888.00 2008-12-31 19:12:05.902 366 17452.86 32.28 53838.83 88888.00 2008-12-31 19:12:06.402 366 17452.84 32.31 53838.89 88888.00 2008-12-31 19:12:06.902 366 17452.78 32.33 53838.84 88888.00 2008-12-31 19:12:07.402 366 17452.81 32.24 53838.69 88888.00 2008-12-31 19:12:07.902 366 17452.85 32.22 53838.76 88888.00 2008-12-31 19:12:08.402 366 17452.87 32.20 53838.77 88888.00 2008-12-31 19:12:08.902 366 17452.91 32.28 53838.88 88888.00 2008-12-31 19:12:09.402 366 17452.93 32.34 53838.83 88888.00 2008-12-31 19:12:09.902 366 17452.90 32.29 53838.76 88888.00 2008-12-31 19:12:10.402 366 17452.88 32.27 53838.82 88888.00 2008-12-31 19:12:10.902 366 17452.87 32.22 53838.82 88888.00 2008-12-31 19:12:11.402 366 17452.86 32.23 53838.83 88888.00 2008-12-31 19:12:11.902 366 17452.98 32.22 53838.88 88888.00 2008-12-31 19:12:12.402 366 17453.06 32.21 53838.76 88888.00 2008-12-31 19:12:12.902 366 17452.96 32.20 53838.79 88888.00 2008-12-31 19:12:13.402 366 17452.94 32.20 53838.81 88888.00 2008-12-31 19:12:13.902 366 17452.93 32.23 53838.71 88888.00 2008-12-31 19:12:14.402 366 17453.02 32.20 53838.81 88888.00 2008-12-31 19:12:14.902 366 17453.11 32.19 53838.87 88888.00 2008-12-31 19:12:15.402 366 17453.09 32.23 53838.78 88888.00 2008-12-31 19:12:15.902 366 17453.05 32.22 53838.74 88888.00 2008-12-31 19:12:16.402 366 17453.03 32.22 53838.77 88888.00 2008-12-31 19:12:16.902 366 17452.95 32.18 53838.72 88888.00 2008-12-31 19:12:17.402 366 17452.91 32.12 53838.61 88888.00 2008-12-31 19:12:17.902 366 17452.96 32.11 53838.61 88888.00 2008-12-31 19:12:18.402 366 17453.00 32.04 53838.64 88888.00 2008-12-31 19:12:18.902 366 17453.05 32.02 53838.70 88888.00 2008-12-31 19:12:19.399 366 17453.14 32.03 53838.72 88888.00 2008-12-31 19:12:19.909 366 17453.15 32.12 53838.80 88888.00 2008-12-31 19:12:20.409 366 17453.16 32.04 53838.82 88888.00 2008-12-31 19:12:20.909 366 17453.15 32.09 53838.77 88888.00 2008-12-31 19:12:21.409 366 17453.13 32.07 53838.65 88888.00 2008-12-31 19:12:21.909 366 17453.21 31.94 53838.66 88888.00 2008-12-31 19:12:22.409 366 17453.29 31.96 53838.58 88888.00 2008-12-31 19:12:22.909 366 17453.31 32.00 53838.66 88888.00 2008-12-31 19:12:23.409 366 17453.31 31.98 53838.68 88888.00 2008-12-31 19:12:23.909 366 17453.35 31.89 53838.65 88888.00 2008-12-31 19:12:24.409 366 17453.35 31.79 53838.56 88888.00 2008-12-31 19:12:24.909 366 17453.31 31.79 53838.54 88888.00 2008-12-31 19:12:25.409 366 17453.35 31.80 53838.56 88888.00 2008-12-31 19:12:25.909 366 17453.43 31.84 53838.47 88888.00 2008-12-31 19:12:26.409 366 17453.42 31.81 53838.49 88888.00 2008-12-31 19:12:26.909 366 17453.36 31.74 53838.60 88888.00 2008-12-31 19:12:27.409 366 17453.37 31.69 53838.60 88888.00 2008-12-31 19:12:27.909 366 17453.38 31.73 53838.56 88888.00 2008-12-31 19:12:28.409 366 17453.35 31.72 53838.61 88888.00 2008-12-31 19:12:28.909 366 17453.33 31.63 53838.70 88888.00 2008-12-31 19:12:29.409 366 17453.39 31.57 53838.68 88888.00 2008-12-31 19:12:29.909 366 17453.44 31.59 53838.70 88888.00 2008-12-31 19:12:30.409 366 17453.41 31.55 53838.63 88888.00 2008-12-31 19:12:30.909 366 17453.36 31.46 53838.61 88888.00 2008-12-31 19:12:31.409 366 17453.44 31.44 53838.58 88888.00 2008-12-31 19:12:31.909 366 17453.35 31.34 53838.67 88888.00 2008-12-31 19:12:32.409 366 17453.34 31.29 53838.70 88888.00 2008-12-31 19:12:32.909 366 17453.28 31.34 53838.63 88888.00 2008-12-31 19:12:33.409 366 17453.25 31.31 53838.54 88888.00 2008-12-31 19:12:33.909 366 17453.29 31.31 53838.55 88888.00 2008-12-31 19:12:34.409 366 17453.29 31.32 53838.60 88888.00 2008-12-31 19:12:34.909 366 17453.23 31.35 53838.66 88888.00 2008-12-31 19:12:35.409 366 17453.26 31.32 53838.61 88888.00 2008-12-31 19:12:35.909 366 17453.29 31.32 53838.74 88888.00 2008-12-31 19:12:36.409 366 17453.28 31.27 53838.74 88888.00 2008-12-31 19:12:36.909 366 17453.31 31.31 53838.67 88888.00 2008-12-31 19:12:37.409 366 17453.27 31.27 53838.58 88888.00 2008-12-31 19:12:37.909 366 17453.22 31.18 53838.52 88888.00 2008-12-31 19:12:38.409 366 17453.19 31.17 53838.55 88888.00 2008-12-31 19:12:38.909 366 17453.25 31.26 53838.53 88888.00 2008-12-31 19:12:39.409 366 17453.19 31.25 53838.54 88888.00 2008-12-31 19:12:39.909 366 17453.17 31.25 53838.61 88888.00 2008-12-31 19:12:40.409 366 17453.22 31.20 53838.67 88888.00 2008-12-31 19:12:40.909 366 17453.18 31.16 53838.72 88888.00 2008-12-31 19:12:41.409 366 17453.15 31.16 53838.79 88888.00 2008-12-31 19:12:41.909 366 17453.15 31.12 53838.75 88888.00 2008-12-31 19:12:42.409 366 17453.17 31.11 53838.75 88888.00 2008-12-31 19:12:42.909 366 17453.13 31.15 53838.75 88888.00 2008-12-31 19:12:43.409 366 17453.14 31.14 53838.74 88888.00 2008-12-31 19:12:43.909 366 17453.11 31.08 53838.78 88888.00 2008-12-31 19:12:44.409 366 17453.19 31.01 53838.81 88888.00 2008-12-31 19:12:44.909 366 17453.27 30.97 53838.76 88888.00 2008-12-31 19:12:45.409 366 17453.29 30.93 53838.79 88888.00 2008-12-31 19:12:45.909 366 17453.29 30.94 53838.84 88888.00 2008-12-31 19:12:46.409 366 17453.29 30.96 53838.75 88888.00 2008-12-31 19:12:46.909 366 17453.25 31.00 53838.59 88888.00 2008-12-31 19:12:47.409 366 17453.25 30.93 53838.60 88888.00 2008-12-31 19:12:47.909 366 17453.27 30.93 53838.72 88888.00 2008-12-31 19:12:48.409 366 17453.23 30.93 53838.76 88888.00 2008-12-31 19:12:48.909 366 17453.31 30.94 53838.66 88888.00 2008-12-31 19:12:49.409 366 17453.34 30.95 53838.68 88888.00 2008-12-31 19:12:49.909 366 17453.26 30.91 53838.72 88888.00 2008-12-31 19:12:50.409 366 17453.28 30.93 53838.75 88888.00 2008-12-31 19:12:50.909 366 17453.36 30.93 53838.65 88888.00 2008-12-31 19:12:51.409 366 17453.39 30.91 53838.60 88888.00 2008-12-31 19:12:51.909 366 17453.44 30.87 53838.59 88888.00 2008-12-31 19:12:52.409 366 17453.48 30.90 53838.54 88888.00 2008-12-31 19:12:52.909 366 17453.49 30.85 53838.63 88888.00 2008-12-31 19:12:53.409 366 17453.47 30.86 53838.58 88888.00 2008-12-31 19:12:53.909 366 17453.51 30.88 53838.59 88888.00 2008-12-31 19:12:54.409 366 17453.55 30.90 53838.54 88888.00 2008-12-31 19:12:54.909 366 17453.53 30.84 53838.57 88888.00 2008-12-31 19:12:55.409 366 17453.55 30.84 53838.53 88888.00 2008-12-31 19:12:55.909 366 17453.54 30.82 53838.57 88888.00 2008-12-31 19:12:56.409 366 17453.56 30.82 53838.58 88888.00 2008-12-31 19:12:56.909 366 17453.68 30.76 53838.57 88888.00 2008-12-31 19:12:57.409 366 17453.75 30.69 53838.47 88888.00 2008-12-31 19:12:57.909 366 17453.78 30.77 53838.50 88888.00 2008-12-31 19:12:58.409 366 17453.68 30.77 53838.52 88888.00 2008-12-31 19:12:58.909 366 17453.65 30.69 53838.53 88888.00 2008-12-31 19:12:59.409 366 17453.79 30.74 53838.53 88888.00 2008-12-31 19:12:59.909 366 17453.89 30.72 53838.50 88888.00 2008-12-31 19:13:00.409 366 17453.92 30.71 53838.59 88888.00 2008-12-31 19:13:00.909 366 17453.96 30.67 53838.58 88888.00 2008-12-31 19:13:01.409 366 17453.97 30.65 53838.56 88888.00 2008-12-31 19:13:01.909 366 17454.04 30.61 53838.50 88888.00 2008-12-31 19:13:02.409 366 17454.05 30.59 53838.50 88888.00 2008-12-31 19:13:02.909 366 17454.06 30.53 53838.48 88888.00 2008-12-31 19:13:03.409 366 17454.05 30.47 53838.50 88888.00 2008-12-31 19:13:03.909 366 17454.00 30.44 53838.55 88888.00 2008-12-31 19:13:04.409 366 17454.04 30.45 53838.61 88888.00 2008-12-31 19:13:04.909 366 17454.03 30.48 53838.57 88888.00 2008-12-31 19:13:05.409 366 17454.14 30.45 53838.61 88888.00 2008-12-31 19:13:05.909 366 17454.24 30.49 53838.57 88888.00 2008-12-31 19:13:06.409 366 17454.27 30.48 53838.58 88888.00 2008-12-31 19:13:06.909 366 17454.28 30.42 53838.57 88888.00 2008-12-31 19:13:07.409 366 17454.33 30.35 53838.54 88888.00 2008-12-31 19:13:07.909 366 17454.35 30.32 53838.53 88888.00 2008-12-31 19:13:08.409 366 17454.35 30.29 53838.47 88888.00 2008-12-31 19:13:08.909 366 17454.31 30.27 53838.58 88888.00 2008-12-31 19:13:09.409 366 17454.39 30.27 53838.58 88888.00 2008-12-31 19:13:09.909 366 17454.37 30.25 53838.61 88888.00 2008-12-31 19:13:10.409 366 17454.37 30.16 53838.67 88888.00 2008-12-31 19:13:10.909 366 17454.40 30.10 53838.59 88888.00 2008-12-31 19:13:11.409 366 17454.46 30.07 53838.59 88888.00 2008-12-31 19:13:11.909 366 17454.46 30.09 53838.56 88888.00 2008-12-31 19:13:12.409 366 17454.36 30.08 53838.49 88888.00 2008-12-31 19:13:12.909 366 17454.35 30.04 53838.48 88888.00 2008-12-31 19:13:13.409 366 17454.40 29.98 53838.39 88888.00 2008-12-31 19:13:13.909 366 17454.44 30.03 53838.44 88888.00 2008-12-31 19:13:14.409 366 17454.46 30.04 53838.47 88888.00 2008-12-31 19:13:14.909 366 17454.50 29.97 53838.43 88888.00 2008-12-31 19:13:15.409 366 17454.44 29.89 53838.43 88888.00 2008-12-31 19:13:15.909 366 17454.38 29.91 53838.49 88888.00 2008-12-31 19:13:16.409 366 17454.43 29.90 53838.47 88888.00 2008-12-31 19:13:16.909 366 17454.48 29.86 53838.41 88888.00 2008-12-31 19:13:17.409 366 17454.48 29.86 53838.41 88888.00 2008-12-31 19:13:17.909 366 17454.48 29.80 53838.47 88888.00 2008-12-31 19:13:18.409 366 17454.45 29.83 53838.48 88888.00 2008-12-31 19:13:18.909 366 17454.46 29.79 53838.48 88888.00 2008-12-31 19:13:19.409 366 17454.51 29.85 53838.46 88888.00 2008-12-31 19:13:19.909 366 17454.60 29.86 53838.49 88888.00 2008-12-31 19:13:20.409 366 17454.60 29.84 53838.42 88888.00 2008-12-31 19:13:20.909 366 17454.62 29.79 53838.42 88888.00 2008-12-31 19:13:21.409 366 17454.57 29.78 53838.46 88888.00 2008-12-31 19:13:21.909 366 17454.54 29.78 53838.42 88888.00 2008-12-31 19:13:22.409 366 17454.56 29.80 53838.42 88888.00 2008-12-31 19:13:22.909 366 17454.53 29.84 53838.50 88888.00 2008-12-31 19:13:23.409 366 17454.43 29.80 53838.47 88888.00 2008-12-31 19:13:23.909 366 17454.40 29.83 53838.43 88888.00 2008-12-31 19:13:24.409 366 17454.30 29.84 53838.50 88888.00 2008-12-31 19:13:24.909 366 17454.38 29.86 53838.46 88888.00 2008-12-31 19:13:25.409 366 17454.44 29.83 53838.43 88888.00 2008-12-31 19:13:25.909 366 17454.48 29.81 53838.42 88888.00 2008-12-31 19:13:26.409 366 17454.36 29.79 53838.41 88888.00 2008-12-31 19:13:26.909 366 17454.29 29.79 53838.43 88888.00 2008-12-31 19:13:27.409 366 17454.33 29.76 53838.48 88888.00 2008-12-31 19:13:27.909 366 17454.31 29.76 53838.48 88888.00 2008-12-31 19:13:28.409 366 17454.30 29.80 53838.57 88888.00 2008-12-31 19:13:28.909 366 17454.38 29.86 53838.52 88888.00 2008-12-31 19:13:29.409 366 17454.53 29.88 53838.48 88888.00 2008-12-31 19:13:29.909 366 17454.50 29.86 53838.39 88888.00 2008-12-31 19:13:30.409 366 17454.48 29.83 53838.44 88888.00 2008-12-31 19:13:30.909 366 17454.50 29.81 53838.43 88888.00 2008-12-31 19:13:31.409 366 17454.53 29.79 53838.49 88888.00 2008-12-31 19:13:31.909 366 17454.49 29.80 53838.44 88888.00 2008-12-31 19:13:32.409 366 17454.54 29.87 53838.46 88888.00 2008-12-31 19:13:32.909 366 17454.53 29.86 53838.59 88888.00 2008-12-31 19:13:33.409 366 17454.57 29.89 53838.49 88888.00 2008-12-31 19:13:33.909 366 17454.68 29.91 53838.36 88888.00 2008-12-31 19:13:34.409 366 17454.64 29.95 53838.41 88888.00 2008-12-31 19:13:34.909 366 17454.48 29.93 53838.45 88888.00 2008-12-31 19:13:35.409 366 17454.53 29.87 53838.47 88888.00 2008-12-31 19:13:35.909 366 17454.60 29.86 53838.46 88888.00 2008-12-31 19:13:36.409 366 17454.59 29.86 53838.47 88888.00 2008-12-31 19:13:36.909 366 17454.65 29.89 53838.46 88888.00 2008-12-31 19:13:37.409 366 17454.68 29.79 53838.52 88888.00 2008-12-31 19:13:37.909 366 17454.72 29.90 53838.53 88888.00 2008-12-31 19:13:38.409 366 17454.81 29.91 53838.43 88888.00 2008-12-31 19:13:38.909 366 17454.82 29.91 53838.43 88888.00 2008-12-31 19:13:39.409 366 17454.87 29.93 53838.48 88888.00 2008-12-31 19:13:39.909 366 17454.79 29.95 53838.50 88888.00 2008-12-31 19:13:40.409 366 17454.75 30.02 53838.44 88888.00 2008-12-31 19:13:40.909 366 17454.77 29.95 53838.41 88888.00 2008-12-31 19:13:41.409 366 17454.80 29.87 53838.36 88888.00 2008-12-31 19:13:41.909 366 17454.77 29.93 53838.45 88888.00 2008-12-31 19:13:42.409 366 17454.74 29.97 53838.43 88888.00 2008-12-31 19:13:42.909 366 17454.78 30.00 53838.37 88888.00 2008-12-31 19:13:43.409 366 17454.87 29.99 53838.26 88888.00 2008-12-31 19:13:43.909 366 17454.90 29.99 53838.34 88888.00 2008-12-31 19:13:44.409 366 17454.91 30.00 53838.36 88888.00 2008-12-31 19:13:44.909 366 17454.88 29.98 53838.35 88888.00 2008-12-31 19:13:45.409 366 17454.88 30.00 53838.41 88888.00 2008-12-31 19:13:45.909 366 17454.88 29.94 53838.35 88888.00 2008-12-31 19:13:46.409 366 17454.95 29.91 53838.35 88888.00 2008-12-31 19:13:46.909 366 17454.97 29.93 53838.33 88888.00 2008-12-31 19:13:47.409 366 17455.00 29.93 53838.29 88888.00 2008-12-31 19:13:47.909 366 17455.09 29.94 53838.34 88888.00 2008-12-31 19:13:48.409 366 17455.09 29.97 53838.34 88888.00 2008-12-31 19:13:48.909 366 17455.15 29.95 53838.37 88888.00 2008-12-31 19:13:49.409 366 17455.12 29.95 53838.33 88888.00 2008-12-31 19:13:49.909 366 17455.06 29.96 53838.33 88888.00 2008-12-31 19:13:50.409 366 17455.11 29.97 53838.37 88888.00 2008-12-31 19:13:50.909 366 17455.04 29.90 53838.31 88888.00 2008-12-31 19:13:51.409 366 17455.06 29.86 53838.39 88888.00 2008-12-31 19:13:51.909 366 17455.08 29.85 53838.45 88888.00 2008-12-31 19:13:52.409 366 17455.00 29.84 53838.53 88888.00 2008-12-31 19:13:52.909 366 17454.96 29.86 53838.49 88888.00 2008-12-31 19:13:53.409 366 17454.99 29.84 53838.50 88888.00 2008-12-31 19:13:53.909 366 17455.06 29.79 53838.48 88888.00 2008-12-31 19:13:54.409 366 17455.05 29.84 53838.45 88888.00 2008-12-31 19:13:54.909 366 17454.94 29.88 53838.43 88888.00 2008-12-31 19:13:55.409 366 17455.01 29.86 53838.52 88888.00 2008-12-31 19:13:55.909 366 17454.94 29.83 53838.61 88888.00 2008-12-31 19:13:56.409 366 17454.88 29.78 53838.49 88888.00 2008-12-31 19:13:56.909 366 17454.94 29.80 53838.42 88888.00 2008-12-31 19:13:57.409 366 17455.04 29.78 53838.41 88888.00 2008-12-31 19:13:57.909 366 17455.11 29.77 53838.44 88888.00 2008-12-31 19:13:58.409 366 17455.08 29.76 53838.38 88888.00 2008-12-31 19:13:58.909 366 17455.16 29.73 53838.37 88888.00 2008-12-31 19:13:59.409 366 17455.22 29.76 53838.46 88888.00 2008-12-31 19:13:59.909 366 17455.22 29.76 53838.45 88888.00 2008-12-31 19:14:00.409 366 17455.31 29.76 53838.43 88888.00 2008-12-31 19:14:00.909 366 17455.35 29.81 53838.52 88888.00 2008-12-31 19:14:01.409 366 17455.28 29.81 53838.53 88888.00 2008-12-31 19:14:01.909 366 17455.28 29.81 53838.41 88888.00 2008-12-31 19:14:02.409 366 17455.23 29.83 53838.36 88888.00 2008-12-31 19:14:02.909 366 17455.31 29.86 53838.45 88888.00 2008-12-31 19:14:03.409 366 17455.35 29.91 53838.48 88888.00 2008-12-31 19:14:03.909 366 17455.38 29.90 53838.46 88888.00 2008-12-31 19:14:04.409 366 17455.42 29.90 53838.46 88888.00 2008-12-31 19:14:04.909 366 17455.48 29.88 53838.46 88888.00 2008-12-31 19:14:05.409 366 17455.53 29.88 53838.48 88888.00 2008-12-31 19:14:05.909 366 17455.55 29.89 53838.49 88888.00 2008-12-31 19:14:06.409 366 17455.56 29.87 53838.55 88888.00 2008-12-31 19:14:06.909 366 17455.58 29.86 53838.55 88888.00 2008-12-31 19:14:07.409 366 17455.58 29.86 53838.59 88888.00 2008-12-31 19:14:07.909 366 17455.57 29.87 53838.44 88888.00 2008-12-31 19:14:08.409 366 17455.52 29.86 53838.41 88888.00 2008-12-31 19:14:08.909 366 17455.52 29.80 53838.39 88888.00 2008-12-31 19:14:09.409 366 17455.53 29.83 53838.39 88888.00 2008-12-31 19:14:09.909 366 17455.56 29.75 53838.46 88888.00 2008-12-31 19:14:10.409 366 17455.61 29.69 53838.39 88888.00 2008-12-31 19:14:10.909 366 17455.63 29.73 53838.34 88888.00 2008-12-31 19:14:11.409 366 17455.62 29.74 53838.42 88888.00 2008-12-31 19:14:11.909 366 17455.62 29.73 53838.49 88888.00 2008-12-31 19:14:12.409 366 17455.59 29.69 53838.48 88888.00 2008-12-31 19:14:12.909 366 17455.61 29.75 53838.42 88888.00 2008-12-31 19:14:13.409 366 17455.60 29.79 53838.41 88888.00 2008-12-31 19:14:13.909 366 17455.52 29.81 53838.44 88888.00 2008-12-31 19:14:14.409 366 17455.49 29.75 53838.48 88888.00 2008-12-31 19:14:14.909 366 17455.55 29.80 53838.38 88888.00 2008-12-31 19:14:15.409 366 17455.58 29.86 53838.37 88888.00 2008-12-31 19:14:15.909 366 17455.55 29.81 53838.46 88888.00 2008-12-31 19:14:16.409 366 17455.67 29.70 53838.49 88888.00 2008-12-31 19:14:16.909 366 17455.70 29.76 53838.49 88888.00 2008-12-31 19:14:17.409 366 17455.64 29.74 53838.53 88888.00 2008-12-31 19:14:17.909 366 17455.61 29.73 53838.54 88888.00 2008-12-31 19:14:18.409 366 17455.57 29.69 53838.55 88888.00 2008-12-31 19:14:18.909 366 17455.62 29.68 53838.55 88888.00 2008-12-31 19:14:19.409 366 17455.69 29.66 53838.53 88888.00 2008-12-31 19:14:19.909 366 17455.68 29.69 53838.53 88888.00 2008-12-31 19:14:20.409 366 17455.61 29.67 53838.46 88888.00 2008-12-31 19:14:20.909 366 17455.61 29.63 53838.44 88888.00 2008-12-31 19:14:21.409 366 17455.62 29.65 53838.46 88888.00 2008-12-31 19:14:21.909 366 17455.61 29.67 53838.49 88888.00 2008-12-31 19:14:22.409 366 17455.57 29.57 53838.59 88888.00 2008-12-31 19:14:22.909 366 17455.55 29.59 53838.58 88888.00 2008-12-31 19:14:23.409 366 17455.59 29.59 53838.58 88888.00 2008-12-31 19:14:23.909 366 17455.63 29.51 53838.60 88888.00 2008-12-31 19:14:24.409 366 17455.67 29.52 53838.57 88888.00 2008-12-31 19:14:24.909 366 17455.71 29.58 53838.59 88888.00 2008-12-31 19:14:25.409 366 17455.66 29.56 53838.56 88888.00 2008-12-31 19:14:25.909 366 17455.70 29.54 53838.61 88888.00 2008-12-31 19:14:26.409 366 17455.63 29.51 53838.64 88888.00 2008-12-31 19:14:26.909 366 17455.59 29.48 53838.68 88888.00 2008-12-31 19:14:27.409 366 17455.55 29.45 53838.69 88888.00 2008-12-31 19:14:27.909 366 17455.58 29.48 53838.59 88888.00 2008-12-31 19:14:28.409 366 17455.53 29.57 53838.59 88888.00 2008-12-31 19:14:28.909 366 17455.55 29.50 53838.67 88888.00 2008-12-31 19:14:29.409 366 17455.47 29.50 53838.66 88888.00 2008-12-31 19:14:29.909 366 17455.47 29.50 53838.69 88888.00 2008-12-31 19:14:30.409 366 17455.38 29.50 53838.66 88888.00 2008-12-31 19:14:30.909 366 17455.32 29.49 53838.65 88888.00 2008-12-31 19:14:31.409 366 17455.35 29.41 53838.65 88888.00 2008-12-31 19:14:31.909 366 17455.30 29.48 53838.56 88888.00 2008-12-31 19:14:32.409 366 17455.27 29.47 53838.63 88888.00 2008-12-31 19:14:32.909 366 17455.20 29.41 53838.65 88888.00 2008-12-31 19:14:33.409 366 17455.19 29.39 53838.67 88888.00 2008-12-31 19:14:33.909 366 17455.19 29.38 53838.63 88888.00 2008-12-31 19:14:34.409 366 17455.18 29.41 53838.61 88888.00 2008-12-31 19:14:34.909 366 17455.15 29.46 53838.68 88888.00 2008-12-31 19:14:35.409 366 17455.11 29.41 53838.77 88888.00 2008-12-31 19:14:35.909 366 17455.12 29.46 53838.76 88888.00 2008-12-31 19:14:36.409 366 17455.12 29.40 53838.69 88888.00 2008-12-31 19:14:36.909 366 17455.08 29.40 53838.76 88888.00 2008-12-31 19:14:37.409 366 17455.01 29.45 53838.72 88888.00 2008-12-31 19:14:37.909 366 17454.99 29.42 53838.68 88888.00 2008-12-31 19:14:38.409 366 17455.02 29.44 53838.60 88888.00 2008-12-31 19:14:38.909 366 17454.97 29.50 53838.60 88888.00 2008-12-31 19:14:39.409 366 17454.87 29.55 53838.70 88888.00 2008-12-31 19:14:39.909 366 17454.82 29.56 53838.70 88888.00 2008-12-31 19:14:40.409 366 17454.84 29.51 53838.66 88888.00 2008-12-31 19:14:40.909 366 17454.77 29.50 53838.64 88888.00 2008-12-31 19:14:41.409 366 17454.79 29.48 53838.64 88888.00 2008-12-31 19:14:41.909 366 17454.89 29.56 53838.65 88888.00 2008-12-31 19:14:42.409 366 17454.95 29.61 53838.66 88888.00 2008-12-31 19:14:42.909 366 17454.98 29.67 53838.64 88888.00 2008-12-31 19:14:43.409 366 17455.01 29.64 53838.72 88888.00 2008-12-31 19:14:43.909 366 17455.00 29.58 53838.72 88888.00 2008-12-31 19:14:44.409 366 17454.97 29.57 53838.70 88888.00 2008-12-31 19:14:44.909 366 17454.92 29.56 53838.65 88888.00 2008-12-31 19:14:45.409 366 17454.87 29.59 53838.61 88888.00 2008-12-31 19:14:45.909 366 17454.88 29.57 53838.64 88888.00 2008-12-31 19:14:46.409 366 17454.97 29.55 53838.66 88888.00 2008-12-31 19:14:46.909 366 17455.01 29.58 53838.65 88888.00 2008-12-31 19:14:47.409 366 17455.07 29.54 53838.72 88888.00 2008-12-31 19:14:47.909 366 17455.16 29.52 53838.86 88888.00 2008-12-31 19:14:48.409 366 17455.10 29.54 53838.87 88888.00 2008-12-31 19:14:48.909 366 17455.07 29.50 53838.87 88888.00 2008-12-31 19:14:49.409 366 17455.06 29.45 53838.81 88888.00 2008-12-31 19:14:49.909 366 17455.08 29.44 53838.70 88888.00 2008-12-31 19:14:50.409 366 17455.12 29.42 53838.69 88888.00 2008-12-31 19:14:50.909 366 17455.08 29.46 53838.70 88888.00 2008-12-31 19:14:51.409 366 17455.04 29.47 53838.78 88888.00 2008-12-31 19:14:51.909 366 17455.06 29.46 53838.71 88888.00 2008-12-31 19:14:52.409 366 17454.96 29.45 53838.67 88888.00 2008-12-31 19:14:52.909 366 17454.90 29.46 53838.63 88888.00 2008-12-31 19:14:53.409 366 17454.82 29.47 53838.61 88888.00 2008-12-31 19:14:53.909 366 17454.88 29.49 53838.66 88888.00 2008-12-31 19:14:54.409 366 17454.89 29.55 53838.63 88888.00 2008-12-31 19:14:54.909 366 17454.89 29.50 53838.63 88888.00 2008-12-31 19:14:55.409 366 17454.86 29.51 53838.63 88888.00 2008-12-31 19:14:55.909 366 17454.85 29.54 53838.63 88888.00 2008-12-31 19:14:56.409 366 17454.79 29.51 53838.61 88888.00 2008-12-31 19:14:56.909 366 17454.77 29.49 53838.57 88888.00 2008-12-31 19:14:57.409 366 17454.77 29.42 53838.52 88888.00 2008-12-31 19:14:57.909 366 17454.79 29.50 53838.44 88888.00 2008-12-31 19:14:58.409 366 17454.88 29.49 53838.49 88888.00 2008-12-31 19:14:58.909 366 17454.89 29.51 53838.59 88888.00 2008-12-31 19:14:59.409 366 17454.89 29.52 53838.66 88888.00 2008-12-31 19:14:59.909 366 17454.78 29.49 53838.70 88888.00 2008-12-31 19:15:00.409 366 17454.76 29.51 53838.66 88888.00 2008-12-31 19:15:00.909 366 17454.74 29.49 53838.54 88888.00 2008-12-31 19:15:01.409 366 17454.67 29.48 53838.70 88888.00 2008-12-31 19:15:01.909 366 17454.74 29.47 53838.76 88888.00 2008-12-31 19:15:02.409 366 17454.70 29.47 53838.71 88888.00 2008-12-31 19:15:02.909 366 17454.71 29.46 53838.76 88888.00 2008-12-31 19:15:03.409 366 17454.77 29.48 53838.71 88888.00 2008-12-31 19:15:03.909 366 17454.74 29.51 53838.77 88888.00 2008-12-31 19:15:04.409 366 17454.77 29.51 53838.75 88888.00 2008-12-31 19:15:04.909 366 17454.75 29.52 53838.75 88888.00 2008-12-31 19:15:05.409 366 17454.70 29.51 53838.67 88888.00 2008-12-31 19:15:05.909 366 17454.67 29.50 53838.71 88888.00 2008-12-31 19:15:06.409 366 17454.67 29.56 53838.78 88888.00 2008-12-31 19:15:06.909 366 17454.64 29.61 53838.74 88888.00 2008-12-31 19:15:07.409 366 17454.56 29.57 53838.72 88888.00 2008-12-31 19:15:07.909 366 17454.55 29.47 53838.72 88888.00 2008-12-31 19:15:08.409 366 17454.51 29.38 53838.76 88888.00 2008-12-31 19:15:08.909 366 17454.50 29.38 53838.77 88888.00 2008-12-31 19:15:09.406 366 17454.48 29.52 53838.69 88888.00 2008-12-31 19:15:09.906 366 17454.41 29.63 53838.76 88888.00 2008-12-31 19:15:10.406 366 17454.43 29.57 53838.71 88888.00 2008-12-31 19:15:10.906 366 17454.40 29.59 53838.67 88888.00 2008-12-31 19:15:11.406 366 17454.44 29.59 53838.75 88888.00 2008-12-31 19:15:11.906 366 17454.49 29.52 53838.77 88888.00 2008-12-31 19:15:12.406 366 17454.46 29.50 53838.77 88888.00 2008-12-31 19:15:12.906 366 17454.45 29.48 53838.70 88888.00 2008-12-31 19:15:13.406 366 17454.39 29.50 53838.65 88888.00 2008-12-31 19:15:13.906 366 17454.40 29.50 53838.65 88888.00 2008-12-31 19:15:14.406 366 17454.39 29.50 53838.74 88888.00 2008-12-31 19:15:14.906 366 17454.35 29.54 53838.71 88888.00 2008-12-31 19:15:15.406 366 17454.39 29.51 53838.79 88888.00 2008-12-31 19:15:15.906 366 17454.39 29.59 53838.79 88888.00 2008-12-31 19:15:16.406 366 17454.44 29.59 53838.81 88888.00 2008-12-31 19:15:16.906 366 17454.46 29.63 53838.80 88888.00 2008-12-31 19:15:17.406 366 17454.53 29.59 53838.74 88888.00 2008-12-31 19:15:17.906 366 17454.44 29.65 53838.74 88888.00 2008-12-31 19:15:18.406 366 17454.43 29.70 53838.68 88888.00 2008-12-31 19:15:18.906 366 17454.48 29.66 53838.74 88888.00 2008-12-31 19:15:19.406 366 17454.39 29.66 53838.72 88888.00 2008-12-31 19:15:19.906 366 17454.37 29.64 53838.70 88888.00 2008-12-31 19:15:20.406 366 17454.44 29.59 53838.72 88888.00 2008-12-31 19:15:20.906 366 17454.50 29.55 53838.86 88888.00 2008-12-31 19:15:21.406 366 17454.49 29.56 53838.88 88888.00 2008-12-31 19:15:21.906 366 17454.50 29.55 53838.89 88888.00 2008-12-31 19:15:22.406 366 17454.49 29.51 53838.71 88888.00 2008-12-31 19:15:22.906 366 17454.47 29.50 53838.72 88888.00 2008-12-31 19:15:23.406 366 17454.43 29.41 53838.87 88888.00 2008-12-31 19:15:23.906 366 17454.43 29.44 53838.91 88888.00 2008-12-31 19:15:24.406 366 17454.51 29.42 53838.88 88888.00 2008-12-31 19:15:24.906 366 17454.58 29.37 53838.84 88888.00 2008-12-31 19:15:25.406 366 17454.49 29.31 53838.83 88888.00 2008-12-31 19:15:25.906 366 17454.59 29.34 53838.70 88888.00 2008-12-31 19:15:26.406 366 17454.60 29.40 53838.78 88888.00 2008-12-31 19:15:26.906 366 17454.54 29.40 53838.75 88888.00 2008-12-31 19:15:27.406 366 17454.54 29.44 53838.74 88888.00 2008-12-31 19:15:27.906 366 17454.48 29.41 53838.78 88888.00 2008-12-31 19:15:28.406 366 17454.49 29.44 53838.77 88888.00 2008-12-31 19:15:28.906 366 17454.53 29.48 53838.77 88888.00 2008-12-31 19:15:29.406 366 17454.50 29.40 53838.78 88888.00 2008-12-31 19:15:29.906 366 17454.44 29.41 53838.82 88888.00 2008-12-31 19:15:30.406 366 17454.36 29.40 53838.84 88888.00 2008-12-31 19:15:30.906 366 17454.27 29.42 53838.83 88888.00 2008-12-31 19:15:31.406 366 17454.28 29.38 53838.74 88888.00 2008-12-31 19:15:31.906 366 17454.29 29.38 53838.81 88888.00 2008-12-31 19:15:32.406 366 17454.27 29.46 53838.82 88888.00 2008-12-31 19:15:32.906 366 17454.29 29.49 53838.80 88888.00 2008-12-31 19:15:33.406 366 17454.27 29.50 53838.86 88888.00 2008-12-31 19:15:33.906 366 17454.23 29.58 53838.88 88888.00 2008-12-31 19:15:34.406 366 17454.10 29.58 53838.83 88888.00 2008-12-31 19:15:34.906 366 17454.17 29.54 53838.88 88888.00 2008-12-31 19:15:35.406 366 17454.11 29.57 53838.83 88888.00 2008-12-31 19:15:35.906 366 17454.03 29.63 53838.80 88888.00 2008-12-31 19:15:36.406 366 17453.96 29.61 53838.79 88888.00 2008-12-31 19:15:36.906 366 17453.99 29.63 53838.82 88888.00 2008-12-31 19:15:37.406 366 17454.04 29.66 53838.80 88888.00 2008-12-31 19:15:37.906 366 17454.00 29.68 53838.70 88888.00 2008-12-31 19:15:38.406 366 17454.06 29.73 53838.71 88888.00 2008-12-31 19:15:38.906 366 17454.03 29.79 53838.70 88888.00 2008-12-31 19:15:39.406 366 17453.93 29.85 53838.72 88888.00 2008-12-31 19:15:39.906 366 17453.77 29.78 53838.77 88888.00 2008-12-31 19:15:40.406 366 17453.73 29.83 53838.82 88888.00 2008-12-31 19:15:40.906 366 17453.79 29.90 53838.83 88888.00 2008-12-31 19:15:41.406 366 17453.76 29.94 53838.84 88888.00 2008-12-31 19:15:41.906 366 17453.70 30.04 53838.84 88888.00 2008-12-31 19:15:42.406 366 17453.73 30.02 53838.94 88888.00 2008-12-31 19:15:42.906 366 17453.76 29.96 53839.00 88888.00 2008-12-31 19:15:43.406 366 17453.70 29.99 53838.94 88888.00 2008-12-31 19:15:43.906 366 17453.78 30.05 53838.98 88888.00 2008-12-31 19:15:44.406 366 17453.79 30.06 53838.90 88888.00 2008-12-31 19:15:44.906 366 17453.77 30.19 53838.93 88888.00 2008-12-31 19:15:45.406 366 17453.73 30.20 53838.94 88888.00 2008-12-31 19:15:45.906 366 17453.65 30.23 53838.89 88888.00 2008-12-31 19:15:46.406 366 17453.57 30.23 53838.90 88888.00 2008-12-31 19:15:46.906 366 17453.55 30.17 53838.90 88888.00 2008-12-31 19:15:47.406 366 17453.60 30.16 53839.00 88888.00 2008-12-31 19:15:47.906 366 17453.68 30.18 53839.00 88888.00 2008-12-31 19:15:48.406 366 17453.72 30.18 53838.93 88888.00 2008-12-31 19:15:48.906 366 17453.69 30.20 53838.88 88888.00 2008-12-31 19:15:49.406 366 17453.68 30.18 53838.95 88888.00 2008-12-31 19:15:49.906 366 17453.73 30.20 53838.91 88888.00 2008-12-31 19:15:50.406 366 17453.75 30.20 53838.79 88888.00 2008-12-31 19:15:50.906 366 17453.76 30.22 53838.82 88888.00 2008-12-31 19:15:51.406 366 17453.76 30.22 53838.84 88888.00 2008-12-31 19:15:51.906 366 17453.77 30.20 53838.88 88888.00 2008-12-31 19:15:52.406 366 17453.78 30.20 53838.95 88888.00 2008-12-31 19:15:52.906 366 17453.66 30.27 53838.92 88888.00 2008-12-31 19:15:53.406 366 17453.66 30.25 53838.87 88888.00 2008-12-31 19:15:53.906 366 17453.64 30.27 53838.92 88888.00 2008-12-31 19:15:54.406 366 17453.68 30.18 53838.91 88888.00 2008-12-31 19:15:54.906 366 17453.72 30.18 53838.97 88888.00 2008-12-31 19:15:55.406 366 17453.77 30.23 53838.92 88888.00 2008-12-31 19:15:55.906 366 17453.78 30.25 53838.89 88888.00 2008-12-31 19:15:56.406 366 17453.75 30.28 53838.93 88888.00 2008-12-31 19:15:56.906 366 17453.67 30.26 53838.97 88888.00 2008-12-31 19:15:57.406 366 17453.72 30.26 53838.88 88888.00 2008-12-31 19:15:57.906 366 17453.77 30.28 53838.90 88888.00 2008-12-31 19:15:58.406 366 17453.74 30.32 53838.91 88888.00 2008-12-31 19:15:58.906 366 17453.77 30.27 53838.87 88888.00 2008-12-31 19:15:59.406 366 17453.77 30.34 53838.76 88888.00 2008-12-31 19:15:59.906 366 17453.68 30.34 53838.75 88888.00 2008-12-31 19:16:00.406 366 17453.73 30.29 53838.86 88888.00 2008-12-31 19:16:00.906 366 17453.85 30.35 53838.88 88888.00 2008-12-31 19:16:01.406 366 17453.75 30.35 53838.87 88888.00 2008-12-31 19:16:01.906 366 17453.77 30.37 53838.94 88888.00 2008-12-31 19:16:02.406 366 17453.88 30.46 53838.91 88888.00 2008-12-31 19:16:02.906 366 17453.87 30.47 53838.91 88888.00 2008-12-31 19:16:03.406 366 17453.89 30.47 53838.90 88888.00 2008-12-31 19:16:03.906 366 17453.94 30.47 53838.93 88888.00 2008-12-31 19:16:04.406 366 17454.00 30.43 53838.88 88888.00 2008-12-31 19:16:04.906 366 17453.96 30.43 53838.90 88888.00 2008-12-31 19:16:05.406 366 17454.02 30.44 53838.89 88888.00 2008-12-31 19:16:05.906 366 17453.97 30.51 53838.89 88888.00 2008-12-31 19:16:06.406 366 17454.06 30.55 53838.83 88888.00 2008-12-31 19:16:06.906 366 17454.04 30.48 53838.84 88888.00 2008-12-31 19:16:07.406 366 17454.03 30.44 53838.77 88888.00 2008-12-31 19:16:07.906 366 17453.97 30.44 53838.77 88888.00 2008-12-31 19:16:08.406 366 17454.02 30.49 53838.82 88888.00 2008-12-31 19:16:08.906 366 17454.03 30.45 53838.67 88888.00 2008-12-31 19:16:09.406 366 17453.97 30.44 53838.79 88888.00 2008-12-31 19:16:09.906 366 17453.95 30.42 53838.83 88888.00 2008-12-31 19:16:10.406 366 17453.89 30.36 53838.86 88888.00 2008-12-31 19:16:10.906 366 17453.90 30.32 53838.93 88888.00 2008-12-31 19:16:11.406 366 17453.95 30.35 53838.90 88888.00 2008-12-31 19:16:11.906 366 17453.94 30.34 53838.81 88888.00 2008-12-31 19:16:12.406 366 17453.87 30.33 53838.76 88888.00 2008-12-31 19:16:12.906 366 17453.92 30.37 53838.82 88888.00 2008-12-31 19:16:13.406 366 17453.97 30.36 53838.88 88888.00 2008-12-31 19:16:13.906 366 17453.88 30.46 53838.91 88888.00 2008-12-31 19:16:14.406 366 17453.89 30.44 53838.90 88888.00 2008-12-31 19:16:14.906 366 17453.86 30.36 53838.83 88888.00 2008-12-31 19:16:15.406 366 17453.74 30.33 53838.69 88888.00 2008-12-31 19:16:15.906 366 17453.67 30.33 53838.69 88888.00 2008-12-31 19:16:16.406 366 17453.72 30.37 53838.70 88888.00 2008-12-31 19:16:16.906 366 17453.73 30.43 53838.77 88888.00 2008-12-31 19:16:17.406 366 17453.76 30.44 53838.74 88888.00 2008-12-31 19:16:17.906 366 17453.86 30.45 53838.69 88888.00 2008-12-31 19:16:18.406 366 17453.82 30.39 53838.72 88888.00 2008-12-31 19:16:18.906 366 17453.75 30.42 53838.69 88888.00 2008-12-31 19:16:19.406 366 17453.80 30.37 53838.69 88888.00 2008-12-31 19:16:19.906 366 17453.76 30.46 53838.78 88888.00 2008-12-31 19:16:20.406 366 17453.76 30.51 53838.75 88888.00 2008-12-31 19:16:20.906 366 17453.64 30.48 53838.70 88888.00 2008-12-31 19:16:21.406 366 17453.64 30.47 53838.70 88888.00 2008-12-31 19:16:21.906 366 17453.75 30.48 53838.71 88888.00 2008-12-31 19:16:22.406 366 17453.72 30.37 53838.71 88888.00 2008-12-31 19:16:22.906 366 17453.59 30.33 53838.66 88888.00 2008-12-31 19:16:23.406 366 17453.55 30.43 53838.69 88888.00 2008-12-31 19:16:23.906 366 17453.55 30.44 53838.66 88888.00 2008-12-31 19:16:24.406 366 17453.46 30.38 53838.66 88888.00 2008-12-31 19:16:24.906 366 17453.44 30.34 53838.64 88888.00 2008-12-31 19:16:25.406 366 17453.43 30.39 53838.66 88888.00 2008-12-31 19:16:25.906 366 17453.36 30.44 53838.70 88888.00 2008-12-31 19:16:26.406 366 17453.43 30.44 53838.72 88888.00 2008-12-31 19:16:26.906 366 17453.47 30.48 53838.70 88888.00 2008-12-31 19:16:27.406 366 17453.46 30.47 53838.76 88888.00 2008-12-31 19:16:27.906 366 17453.55 30.43 53838.81 88888.00 2008-12-31 19:16:28.406 366 17453.51 30.38 53838.87 88888.00 2008-12-31 19:16:28.906 366 17453.39 30.32 53838.86 88888.00 2008-12-31 19:16:29.406 366 17453.39 30.41 53838.84 88888.00 2008-12-31 19:16:29.906 366 17453.35 30.43 53838.91 88888.00 2008-12-31 19:16:30.406 366 17453.33 30.46 53838.82 88888.00 2008-12-31 19:16:30.906 366 17453.31 30.52 53838.79 88888.00 2008-12-31 19:16:31.406 366 17453.29 30.56 53838.81 88888.00 2008-12-31 19:16:31.906 366 17453.24 30.56 53838.84 88888.00 2008-12-31 19:16:32.406 366 17453.34 30.58 53838.81 88888.00 2008-12-31 19:16:32.906 366 17453.27 30.63 53838.82 88888.00 2008-12-31 19:16:33.406 366 17453.22 30.67 53838.87 88888.00 2008-12-31 19:16:33.906 366 17453.23 30.66 53838.89 88888.00 2008-12-31 19:16:34.406 366 17453.19 30.69 53838.81 88888.00 2008-12-31 19:16:34.906 366 17453.26 30.66 53838.81 88888.00 2008-12-31 19:16:35.406 366 17453.22 30.68 53838.82 88888.00 2008-12-31 19:16:35.906 366 17453.17 30.71 53838.83 88888.00 2008-12-31 19:16:36.406 366 17453.11 30.65 53838.81 88888.00 2008-12-31 19:16:36.906 366 17453.11 30.63 53838.83 88888.00 2008-12-31 19:16:37.406 366 17453.15 30.64 53838.87 88888.00 2008-12-31 19:16:37.906 366 17453.19 30.68 53838.81 88888.00 2008-12-31 19:16:38.406 366 17453.23 30.71 53838.88 88888.00 2008-12-31 19:16:38.906 366 17453.28 30.77 53838.87 88888.00 2008-12-31 19:16:39.406 366 17453.32 30.74 53838.91 88888.00 2008-12-31 19:16:39.906 366 17453.32 30.72 53838.90 88888.00 2008-12-31 19:16:40.406 366 17453.29 30.71 53838.82 88888.00 2008-12-31 19:16:40.906 366 17453.19 30.74 53838.76 88888.00 2008-12-31 19:16:41.406 366 17453.12 30.76 53838.83 88888.00 2008-12-31 19:16:41.906 366 17453.15 30.76 53838.82 88888.00 2008-12-31 19:16:42.406 366 17453.28 30.71 53838.92 88888.00 2008-12-31 19:16:42.906 366 17453.28 30.72 53838.95 88888.00 2008-12-31 19:16:43.406 366 17453.26 30.74 53838.91 88888.00 2008-12-31 19:16:43.906 366 17453.23 30.65 53838.84 88888.00 2008-12-31 19:16:44.406 366 17453.13 30.63 53838.83 88888.00 2008-12-31 19:16:44.906 366 17453.14 30.64 53838.91 88888.00 2008-12-31 19:16:45.406 366 17453.15 30.63 53838.84 88888.00 2008-12-31 19:16:45.906 366 17453.17 30.53 53838.83 88888.00 2008-12-31 19:16:46.406 366 17453.21 30.47 53838.89 88888.00 2008-12-31 19:16:46.906 366 17453.21 30.47 53838.89 88888.00 2008-12-31 19:16:47.406 366 17453.23 30.52 53838.92 88888.00 2008-12-31 19:16:47.906 366 17453.27 30.54 53839.00 88888.00 2008-12-31 19:16:48.406 366 17453.22 30.54 53838.98 88888.00 2008-12-31 19:16:48.906 366 17453.18 30.49 53838.99 88888.00 2008-12-31 19:16:49.406 366 17453.22 30.48 53838.94 88888.00 2008-12-31 19:16:49.906 366 17453.28 30.44 53838.87 88888.00 2008-12-31 19:16:50.406 366 17453.26 30.39 53838.91 88888.00 2008-12-31 19:16:50.906 366 17453.23 30.41 53838.86 88888.00 2008-12-31 19:16:51.406 366 17453.26 30.44 53838.91 88888.00 2008-12-31 19:16:51.906 366 17453.28 30.45 53838.86 88888.00 2008-12-31 19:16:52.406 366 17453.21 30.41 53838.78 88888.00 2008-12-31 19:16:52.906 366 17453.17 30.42 53838.75 88888.00 2008-12-31 19:16:53.406 366 17453.26 30.36 53838.75 88888.00 2008-12-31 19:16:53.906 366 17453.19 30.24 53838.78 88888.00 2008-12-31 19:16:54.406 366 17453.11 30.24 53838.83 88888.00 2008-12-31 19:16:54.906 366 17453.13 30.30 53838.74 88888.00 2008-12-31 19:16:55.406 366 17453.18 30.30 53838.78 88888.00 2008-12-31 19:16:55.906 366 17453.17 30.29 53838.83 88888.00 2008-12-31 19:16:56.406 366 17453.12 30.27 53838.84 88888.00 2008-12-31 19:16:56.906 366 17453.09 30.26 53838.77 88888.00 2008-12-31 19:16:57.406 366 17453.18 30.27 53838.79 88888.00 2008-12-31 19:16:57.906 366 17453.14 30.29 53838.78 88888.00 2008-12-31 19:16:58.406 366 17453.17 30.33 53838.74 88888.00 2008-12-31 19:16:58.906 366 17453.21 30.37 53838.76 88888.00 2008-12-31 19:16:59.406 366 17453.14 30.39 53838.84 88888.00 2008-12-31 19:16:59.906 366 17453.19 30.37 53838.84 88888.00 2008-12-31 19:17:00.406 366 17453.21 30.38 53838.91 88888.00 2008-12-31 19:17:00.906 366 17453.15 30.34 53838.90 88888.00 2008-12-31 19:17:01.406 366 17453.15 30.34 53838.81 88888.00 2008-12-31 19:17:01.906 366 17453.11 30.34 53838.71 88888.00 2008-12-31 19:17:02.406 366 17453.14 30.34 53838.75 88888.00 2008-12-31 19:17:02.906 366 17453.16 30.32 53838.68 88888.00 2008-12-31 19:17:03.406 366 17453.13 30.34 53838.70 88888.00 2008-12-31 19:17:03.906 366 17453.02 30.37 53838.69 88888.00 2008-12-31 19:17:04.406 366 17453.07 30.42 53838.75 88888.00 2008-12-31 19:17:04.906 366 17453.06 30.44 53838.89 88888.00 2008-12-31 19:17:05.406 366 17453.12 30.38 53838.84 88888.00 2008-12-31 19:17:05.906 366 17453.13 30.33 53838.82 88888.00 2008-12-31 19:17:06.406 366 17453.13 30.36 53838.79 88888.00 2008-12-31 19:17:06.906 366 17453.15 30.35 53838.75 88888.00 2008-12-31 19:17:07.406 366 17453.15 30.35 53838.76 88888.00 2008-12-31 19:17:07.906 366 17453.09 30.42 53838.81 88888.00 2008-12-31 19:17:08.406 366 17453.04 30.39 53838.87 88888.00 2008-12-31 19:17:08.906 366 17453.05 30.32 53838.97 88888.00 2008-12-31 19:17:09.406 366 17453.07 30.35 53838.94 88888.00 2008-12-31 19:17:09.906 366 17453.13 30.36 53838.88 88888.00 2008-12-31 19:17:10.406 366 17453.12 30.36 53838.90 88888.00 2008-12-31 19:17:10.906 366 17453.11 30.33 53838.92 88888.00 2008-12-31 19:17:11.406 366 17453.09 30.30 53838.90 88888.00 2008-12-31 19:17:11.906 366 17453.09 30.29 53838.91 88888.00 2008-12-31 19:17:12.406 366 17453.14 30.23 53839.01 88888.00 2008-12-31 19:17:12.906 366 17453.07 30.25 53838.99 88888.00 2008-12-31 19:17:13.406 366 17453.04 30.25 53838.98 88888.00 2008-12-31 19:17:13.906 366 17453.05 30.26 53838.90 88888.00 2008-12-31 19:17:14.406 366 17453.07 30.23 53838.86 88888.00 2008-12-31 19:17:14.906 366 17453.03 30.23 53838.86 88888.00 2008-12-31 19:17:15.406 366 17452.96 30.20 53838.84 88888.00 2008-12-31 19:17:15.906 366 17452.95 30.17 53838.78 88888.00 2008-12-31 19:17:16.406 366 17453.09 30.22 53838.70 88888.00 2008-12-31 19:17:16.906 366 17453.00 30.24 53838.77 88888.00 2008-12-31 19:17:17.406 366 17452.93 30.24 53838.83 88888.00 2008-12-31 19:17:17.906 366 17452.93 30.17 53838.90 88888.00 2008-12-31 19:17:18.406 366 17452.98 30.09 53838.99 88888.00 2008-12-31 19:17:18.906 366 17453.01 30.13 53838.99 88888.00 2008-12-31 19:17:19.406 366 17452.98 30.12 53838.94 88888.00 2008-12-31 19:17:19.906 366 17453.00 30.13 53838.92 88888.00 2008-12-31 19:17:20.406 366 17452.98 30.13 53838.89 88888.00 2008-12-31 19:17:20.906 366 17453.01 30.18 53838.84 88888.00 2008-12-31 19:17:21.406 366 17453.02 30.14 53838.80 88888.00 2008-12-31 19:17:21.906 366 17453.03 30.12 53838.93 88888.00 2008-12-31 19:17:22.406 366 17452.93 30.12 53838.93 88888.00 2008-12-31 19:17:22.906 366 17452.96 30.19 53838.84 88888.00 2008-12-31 19:17:23.406 366 17452.93 30.15 53838.78 88888.00 2008-12-31 19:17:23.906 366 17453.01 30.12 53838.76 88888.00 2008-12-31 19:17:24.406 366 17453.00 30.07 53838.72 88888.00 2008-12-31 19:17:24.906 366 17453.02 30.09 53838.79 88888.00 2008-12-31 19:17:25.406 366 17453.09 30.08 53838.79 88888.00 2008-12-31 19:17:25.906 366 17453.01 30.09 53838.76 88888.00 2008-12-31 19:17:26.406 366 17452.96 30.12 53838.75 88888.00 2008-12-31 19:17:26.906 366 17452.90 30.15 53838.76 88888.00 2008-12-31 19:17:27.406 366 17452.91 30.14 53838.79 88888.00 2008-12-31 19:17:27.906 366 17452.95 30.13 53838.76 88888.00 2008-12-31 19:17:28.406 366 17452.90 30.05 53838.70 88888.00 2008-12-31 19:17:28.906 366 17452.85 30.03 53838.65 88888.00 2008-12-31 19:17:29.406 366 17452.93 30.05 53838.70 88888.00 2008-12-31 19:17:29.906 366 17452.92 30.14 53838.70 88888.00 2008-12-31 19:17:30.406 366 17452.90 30.09 53838.79 88888.00 2008-12-31 19:17:30.906 366 17452.94 30.10 53838.77 88888.00 2008-12-31 19:17:31.406 366 17452.96 30.08 53838.66 88888.00 2008-12-31 19:17:31.906 366 17452.93 30.13 53838.61 88888.00 2008-12-31 19:17:32.406 366 17452.85 30.12 53838.68 88888.00 2008-12-31 19:17:32.906 366 17452.84 30.07 53838.69 88888.00 2008-12-31 19:17:33.406 366 17452.84 30.07 53838.74 88888.00 2008-12-31 19:17:33.906 366 17452.91 30.10 53838.70 88888.00 2008-12-31 19:17:34.406 366 17452.95 30.10 53838.70 88888.00 2008-12-31 19:17:34.906 366 17453.01 30.05 53838.72 88888.00 2008-12-31 19:17:35.406 366 17453.05 30.06 53838.63 88888.00 2008-12-31 19:17:35.906 366 17452.98 30.04 53838.65 88888.00 2008-12-31 19:17:36.406 366 17452.98 30.03 53838.64 88888.00 2008-12-31 19:17:36.906 366 17453.00 30.03 53838.61 88888.00 2008-12-31 19:17:37.406 366 17453.03 29.98 53838.53 88888.00 2008-12-31 19:17:37.906 366 17452.90 29.95 53838.56 88888.00 2008-12-31 19:17:38.406 366 17452.96 29.89 53838.54 88888.00 2008-12-31 19:17:38.906 366 17452.93 29.87 53838.64 88888.00 2008-12-31 19:17:39.406 366 17452.91 29.88 53838.64 88888.00 2008-12-31 19:17:39.906 366 17452.96 29.89 53838.60 88888.00 2008-12-31 19:17:40.406 366 17452.94 29.95 53838.49 88888.00 2008-12-31 19:17:40.906 366 17452.93 29.91 53838.57 88888.00 2008-12-31 19:17:41.406 366 17452.97 29.93 53838.57 88888.00 2008-12-31 19:17:41.906 366 17453.03 29.89 53838.60 88888.00 2008-12-31 19:17:42.406 366 17453.02 29.87 53838.61 88888.00 2008-12-31 19:17:42.906 366 17453.00 29.95 53838.63 88888.00 2008-12-31 19:17:43.406 366 17453.01 29.98 53838.66 88888.00 2008-12-31 19:17:43.906 366 17453.04 29.98 53838.72 88888.00 2008-12-31 19:17:44.406 366 17453.08 30.04 53838.68 88888.00 2008-12-31 19:17:44.906 366 17453.11 30.04 53838.67 88888.00 2008-12-31 19:17:45.406 366 17453.09 30.05 53838.78 88888.00 2008-12-31 19:17:45.906 366 17453.08 30.04 53838.74 88888.00 2008-12-31 19:17:46.406 366 17453.07 30.06 53838.61 88888.00 2008-12-31 19:17:46.906 366 17453.08 30.03 53838.64 88888.00 2008-12-31 19:17:47.406 366 17453.04 30.00 53838.65 88888.00 2008-12-31 19:17:47.906 366 17453.02 29.99 53838.57 88888.00 2008-12-31 19:17:48.406 366 17453.12 30.03 53838.56 88888.00 2008-12-31 19:17:48.906 366 17453.11 30.06 53838.56 88888.00 2008-12-31 19:17:49.406 366 17453.00 30.05 53838.57 88888.00 2008-12-31 19:17:49.906 366 17453.07 30.13 53838.50 88888.00 2008-12-31 19:17:50.406 366 17453.08 30.14 53838.54 88888.00 2008-12-31 19:17:50.906 366 17453.06 30.13 53838.61 88888.00 2008-12-31 19:17:51.406 366 17452.98 30.10 53838.67 88888.00 2008-12-31 19:17:51.906 366 17452.93 30.08 53838.74 88888.00 2008-12-31 19:17:52.406 366 17452.91 30.13 53838.66 88888.00 2008-12-31 19:17:52.906 366 17452.87 30.10 53838.64 88888.00 2008-12-31 19:17:53.406 366 17452.90 30.12 53838.69 88888.00 2008-12-31 19:17:53.906 366 17452.88 30.09 53838.63 88888.00 2008-12-31 19:17:54.406 366 17452.83 30.13 53838.63 88888.00 2008-12-31 19:17:54.906 366 17452.88 30.16 53838.65 88888.00 2008-12-31 19:17:55.406 366 17452.80 30.18 53838.59 88888.00 2008-12-31 19:17:55.906 366 17452.77 30.18 53838.56 88888.00 2008-12-31 19:17:56.406 366 17452.76 30.17 53838.63 88888.00 2008-12-31 19:17:56.906 366 17452.81 30.18 53838.61 88888.00 2008-12-31 19:17:57.406 366 17452.74 30.20 53838.61 88888.00 2008-12-31 19:17:57.906 366 17452.76 30.20 53838.58 88888.00 2008-12-31 19:17:58.406 366 17452.72 30.20 53838.56 88888.00 2008-12-31 19:17:58.906 366 17452.77 30.24 53838.58 88888.00 2008-12-31 19:17:59.406 366 17452.77 30.25 53838.59 88888.00 2008-12-31 19:17:59.906 366 17452.65 30.26 53838.55 88888.00 2008-12-31 19:18:00.406 366 17452.75 30.30 53838.55 88888.00 2008-12-31 19:18:00.906 366 17452.75 30.29 53838.57 88888.00 2008-12-31 19:18:01.403 366 17452.73 30.30 53838.61 88888.00 2008-12-31 19:18:01.903 366 17452.71 30.33 53838.53 88888.00 2008-12-31 19:18:02.403 366 17452.68 30.38 53838.45 88888.00 2008-12-31 19:18:02.903 366 17452.63 30.33 53838.37 88888.00 2008-12-31 19:18:03.403 366 17452.67 30.30 53838.54 88888.00 2008-12-31 19:18:03.903 366 17452.70 30.30 53838.49 88888.00 2008-12-31 19:18:04.403 366 17452.71 30.32 53838.52 88888.00 2008-12-31 19:18:04.903 366 17452.70 30.37 53838.38 88888.00 2008-12-31 19:18:05.403 366 17452.75 30.42 53838.44 88888.00 2008-12-31 19:18:05.903 366 17452.77 30.48 53838.52 88888.00 2008-12-31 19:18:06.403 366 17452.75 30.51 53838.43 88888.00 2008-12-31 19:18:06.903 366 17452.67 30.55 53838.36 88888.00 2008-12-31 19:18:07.403 366 17452.61 30.57 53838.39 88888.00 2008-12-31 19:18:07.903 366 17452.71 30.59 53838.47 88888.00 2008-12-31 19:18:08.403 366 17452.68 30.65 53838.38 88888.00 2008-12-31 19:18:08.903 366 17452.62 30.64 53838.43 88888.00 2008-12-31 19:18:09.403 366 17452.67 30.64 53838.45 88888.00 2008-12-31 19:18:09.903 366 17452.66 30.65 53838.46 88888.00 2008-12-31 19:18:10.403 366 17452.65 30.62 53838.52 88888.00 2008-12-31 19:18:10.903 366 17452.72 30.66 53838.46 88888.00 2008-12-31 19:18:11.403 366 17452.77 30.65 53838.35 88888.00 2008-12-31 19:18:11.903 366 17452.74 30.66 53838.34 88888.00 2008-12-31 19:18:12.403 366 17452.66 30.66 53838.39 88888.00 2008-12-31 19:18:12.903 366 17452.67 30.66 53838.42 88888.00 2008-12-31 19:18:13.403 366 17452.57 30.73 53838.46 88888.00 2008-12-31 19:18:13.903 366 17452.53 30.73 53838.49 88888.00 2008-12-31 19:18:14.403 366 17452.51 30.71 53838.49 88888.00 2008-12-31 19:18:14.903 366 17452.60 30.72 53838.54 88888.00 2008-12-31 19:18:15.403 366 17452.71 30.73 53838.44 88888.00 2008-12-31 19:18:15.903 366 17452.74 30.74 53838.53 88888.00 2008-12-31 19:18:16.403 366 17452.63 30.74 53838.65 88888.00 2008-12-31 19:18:16.903 366 17452.66 30.81 53838.57 88888.00 2008-12-31 19:18:17.403 366 17452.72 30.79 53838.52 88888.00 2008-12-31 19:18:17.903 366 17452.76 30.71 53838.54 88888.00 2008-12-31 19:18:18.403 366 17452.71 30.73 53838.52 88888.00 2008-12-31 19:18:18.903 366 17452.75 30.75 53838.45 88888.00 2008-12-31 19:18:19.403 366 17452.68 30.74 53838.45 88888.00 2008-12-31 19:18:19.903 366 17452.57 30.79 53838.47 88888.00 2008-12-31 19:18:20.403 366 17452.56 30.79 53838.44 88888.00 2008-12-31 19:18:20.903 366 17452.52 30.78 53838.58 88888.00 2008-12-31 19:18:21.403 366 17452.46 30.75 53838.60 88888.00 2008-12-31 19:18:21.903 366 17452.43 30.64 53838.64 88888.00 2008-12-31 19:18:22.403 366 17452.44 30.64 53838.57 88888.00 2008-12-31 19:18:22.903 366 17452.54 30.66 53838.55 88888.00 2008-12-31 19:18:23.403 366 17452.45 30.65 53838.54 88888.00 2008-12-31 19:18:23.903 366 17452.44 30.66 53838.58 88888.00 2008-12-31 19:18:24.403 366 17452.40 30.67 53838.61 88888.00 2008-12-31 19:18:24.903 366 17452.32 30.65 53838.50 88888.00 2008-12-31 19:18:25.403 366 17452.39 30.66 53838.57 88888.00 2008-12-31 19:18:25.903 366 17452.42 30.63 53838.63 88888.00 2008-12-31 19:18:26.403 366 17452.34 30.69 53838.65 88888.00 2008-12-31 19:18:26.903 366 17452.35 30.66 53838.44 88888.00 2008-12-31 19:18:27.403 366 17452.31 30.63 53838.48 88888.00 2008-12-31 19:18:27.903 366 17452.33 30.74 53838.57 88888.00 2008-12-31 19:18:28.403 366 17452.33 30.75 53838.56 88888.00 2008-12-31 19:18:28.903 366 17452.27 30.75 53838.55 88888.00 2008-12-31 19:18:29.403 366 17452.29 30.79 53838.50 88888.00 2008-12-31 19:18:29.903 366 17452.33 30.78 53838.57 88888.00 2008-12-31 19:18:30.403 366 17452.30 30.83 53838.58 88888.00 2008-12-31 19:18:30.903 366 17452.37 30.85 53838.59 88888.00 2008-12-31 19:18:31.403 366 17452.40 30.87 53838.50 88888.00 2008-12-31 19:18:31.903 366 17452.37 30.92 53838.48 88888.00 2008-12-31 19:18:32.403 366 17452.34 30.94 53838.50 88888.00 2008-12-31 19:18:32.903 366 17452.35 30.96 53838.44 88888.00 2008-12-31 19:18:33.403 366 17452.39 30.98 53838.36 88888.00 2008-12-31 19:18:33.903 366 17452.41 31.02 53838.33 88888.00 2008-12-31 19:18:34.403 366 17452.47 31.03 53838.32 88888.00 2008-12-31 19:18:34.903 366 17452.41 31.02 53838.37 88888.00 2008-12-31 19:18:35.403 366 17452.41 30.95 53838.43 88888.00 2008-12-31 19:18:35.903 366 17452.46 30.95 53838.43 88888.00 2008-12-31 19:18:36.403 366 17452.53 30.97 53838.35 88888.00 2008-12-31 19:18:36.903 366 17452.49 31.01 53838.41 88888.00 2008-12-31 19:18:37.403 366 17452.53 30.98 53838.37 88888.00 2008-12-31 19:18:37.903 366 17452.55 30.94 53838.38 88888.00 2008-12-31 19:18:38.403 366 17452.66 31.05 53838.38 88888.00 2008-12-31 19:18:38.903 366 17452.68 31.02 53838.41 88888.00 2008-12-31 19:18:39.403 366 17452.68 31.02 53838.42 88888.00 2008-12-31 19:18:39.903 366 17452.71 31.00 53838.41 88888.00 2008-12-31 19:18:40.403 366 17452.68 31.02 53838.42 88888.00 2008-12-31 19:18:40.903 366 17452.77 31.03 53838.41 88888.00 2008-12-31 19:18:41.403 366 17452.76 31.04 53838.42 88888.00 2008-12-31 19:18:41.903 366 17452.67 31.06 53838.41 88888.00 2008-12-31 19:18:42.403 366 17452.64 31.08 53838.44 88888.00 2008-12-31 19:18:42.903 366 17452.70 31.07 53838.43 88888.00 2008-12-31 19:18:43.403 366 17452.72 30.98 53838.38 88888.00 2008-12-31 19:18:43.903 366 17452.66 30.97 53838.42 88888.00 2008-12-31 19:18:44.403 366 17452.67 30.95 53838.49 88888.00 2008-12-31 19:18:44.903 366 17452.65 30.98 53838.50 88888.00 2008-12-31 19:18:45.403 366 17452.62 30.98 53838.44 88888.00 2008-12-31 19:18:45.903 366 17452.65 30.94 53838.44 88888.00 2008-12-31 19:18:46.403 366 17452.64 30.95 53838.41 88888.00 2008-12-31 19:18:46.903 366 17452.74 30.92 53838.32 88888.00 2008-12-31 19:18:47.403 366 17452.73 30.94 53838.35 88888.00 2008-12-31 19:18:47.903 366 17452.73 30.94 53838.46 88888.00 2008-12-31 19:18:48.403 366 17452.71 30.98 53838.48 88888.00 2008-12-31 19:18:48.903 366 17452.65 30.98 53838.45 88888.00 2008-12-31 19:18:49.403 366 17452.70 31.01 53838.45 88888.00 2008-12-31 19:18:49.903 366 17452.65 30.95 53838.50 88888.00 2008-12-31 19:18:50.403 366 17452.62 30.95 53838.48 88888.00 2008-12-31 19:18:50.903 366 17452.54 30.96 53838.45 88888.00 2008-12-31 19:18:51.403 366 17452.56 30.97 53838.44 88888.00 2008-12-31 19:18:51.903 366 17452.60 30.97 53838.44 88888.00 2008-12-31 19:18:52.403 366 17452.64 30.92 53838.45 88888.00 2008-12-31 19:18:52.903 366 17452.64 30.93 53838.47 88888.00 2008-12-31 19:18:53.403 366 17452.55 31.00 53838.45 88888.00 2008-12-31 19:18:53.903 366 17452.55 31.00 53838.49 88888.00 2008-12-31 19:18:54.403 366 17452.55 30.98 53838.52 88888.00 2008-12-31 19:18:54.903 366 17452.54 30.94 53838.46 88888.00 2008-12-31 19:18:55.403 366 17452.57 30.97 53838.46 88888.00 2008-12-31 19:18:55.903 366 17452.61 30.95 53838.36 88888.00 2008-12-31 19:18:56.403 366 17452.57 30.95 53838.41 88888.00 2008-12-31 19:18:56.903 366 17452.52 31.01 53838.42 88888.00 2008-12-31 19:18:57.403 366 17452.51 30.96 53838.52 88888.00 2008-12-31 19:18:57.903 366 17452.51 30.96 53838.49 88888.00 2008-12-31 19:18:58.403 366 17452.62 30.98 53838.47 88888.00 2008-12-31 19:18:58.903 366 17452.70 30.97 53838.49 88888.00 2008-12-31 19:18:59.403 366 17452.61 30.96 53838.47 88888.00 2008-12-31 19:18:59.903 366 17452.60 31.02 53838.43 88888.00 2008-12-31 19:19:00.403 366 17452.54 31.02 53838.52 88888.00 2008-12-31 19:19:00.903 366 17452.55 30.96 53838.57 88888.00 2008-12-31 19:19:01.403 366 17452.57 30.90 53838.52 88888.00 2008-12-31 19:19:01.903 366 17452.52 30.90 53838.52 88888.00 2008-12-31 19:19:02.403 366 17452.57 30.86 53838.53 88888.00 2008-12-31 19:19:02.903 366 17452.56 30.88 53838.50 88888.00 2008-12-31 19:19:03.403 366 17452.53 30.94 53838.54 88888.00 2008-12-31 19:19:03.903 366 17452.65 30.92 53838.45 88888.00 2008-12-31 19:19:04.403 366 17452.68 30.87 53838.41 88888.00 2008-12-31 19:19:04.903 366 17452.66 30.87 53838.48 88888.00 2008-12-31 19:19:05.403 366 17452.58 30.92 53838.48 88888.00 2008-12-31 19:19:05.903 366 17452.55 30.85 53838.41 88888.00 2008-12-31 19:19:06.403 366 17452.50 30.88 53838.35 88888.00 2008-12-31 19:19:06.903 366 17452.54 30.88 53838.43 88888.00 2008-12-31 19:19:07.403 366 17452.55 30.93 53838.50 88888.00 2008-12-31 19:19:07.903 366 17452.53 30.82 53838.55 88888.00 2008-12-31 19:19:08.403 366 17452.57 30.75 53838.55 88888.00 2008-12-31 19:19:08.903 366 17452.63 30.78 53838.58 88888.00 2008-12-31 19:19:09.403 366 17452.58 30.72 53838.68 88888.00 2008-12-31 19:19:09.903 366 17452.63 30.65 53838.58 88888.00 2008-12-31 19:19:10.403 366 17452.64 30.68 53838.46 88888.00 2008-12-31 19:19:10.903 366 17452.62 30.67 53838.33 88888.00 2008-12-31 19:19:11.403 366 17452.71 30.74 53838.41 88888.00 2008-12-31 19:19:11.903 366 17452.70 30.68 53838.44 88888.00 2008-12-31 19:19:12.403 366 17452.74 30.62 53838.41 88888.00 2008-12-31 19:19:12.903 366 17452.85 30.59 53838.34 88888.00 2008-12-31 19:19:13.403 366 17452.85 30.71 53838.33 88888.00 2008-12-31 19:19:13.903 366 17452.74 30.66 53838.38 88888.00 2008-12-31 19:19:14.403 366 17452.76 30.57 53838.46 88888.00 2008-12-31 19:19:14.903 366 17452.86 30.56 53838.42 88888.00 2008-12-31 19:19:15.403 366 17452.85 30.57 53838.38 88888.00 2008-12-31 19:19:15.903 366 17452.88 30.51 53838.37 88888.00 2008-12-31 19:19:16.403 366 17452.93 30.44 53838.39 88888.00 2008-12-31 19:19:16.903 366 17452.88 30.44 53838.34 88888.00 2008-12-31 19:19:17.403 366 17452.81 30.48 53838.32 88888.00 2008-12-31 19:19:17.903 366 17452.80 30.47 53838.32 88888.00 2008-12-31 19:19:18.403 366 17452.78 30.46 53838.31 88888.00 2008-12-31 19:19:18.903 366 17452.85 30.53 53838.32 88888.00 2008-12-31 19:19:19.403 366 17452.91 30.57 53838.39 88888.00 2008-12-31 19:19:19.903 366 17452.90 30.54 53838.43 88888.00 2008-12-31 19:19:20.403 366 17452.88 30.46 53838.39 88888.00 2008-12-31 19:19:20.903 366 17452.91 30.45 53838.41 88888.00 2008-12-31 19:19:21.403 366 17452.87 30.55 53838.34 88888.00 2008-12-31 19:19:21.903 366 17452.85 30.49 53838.42 88888.00 2008-12-31 19:19:22.403 366 17452.85 30.44 53838.34 88888.00 2008-12-31 19:19:22.903 366 17452.83 30.46 53838.43 88888.00 2008-12-31 19:19:23.403 366 17452.81 30.48 53838.42 88888.00 2008-12-31 19:19:23.903 366 17452.76 30.42 53838.34 88888.00 2008-12-31 19:19:24.403 366 17452.78 30.43 53838.37 88888.00 2008-12-31 19:19:24.903 366 17452.84 30.41 53838.41 88888.00 2008-12-31 19:19:25.403 366 17452.87 30.37 53838.38 88888.00 2008-12-31 19:19:25.903 366 17452.85 30.36 53838.37 88888.00 2008-12-31 19:19:26.403 366 17452.84 30.41 53838.34 88888.00 2008-12-31 19:19:26.903 366 17452.83 30.45 53838.38 88888.00 2008-12-31 19:19:27.403 366 17452.86 30.45 53838.42 88888.00 2008-12-31 19:19:27.903 366 17452.75 30.48 53838.38 88888.00 2008-12-31 19:19:28.403 366 17452.70 30.48 53838.43 88888.00 2008-12-31 19:19:28.903 366 17452.65 30.47 53838.50 88888.00 2008-12-31 19:19:29.403 366 17452.66 30.43 53838.46 88888.00 2008-12-31 19:19:29.903 366 17452.72 30.42 53838.42 88888.00 2008-12-31 19:19:30.403 366 17452.75 30.38 53838.43 88888.00 2008-12-31 19:19:30.903 366 17452.72 30.39 53838.37 88888.00 2008-12-31 19:19:31.403 366 17452.66 30.46 53838.46 88888.00 2008-12-31 19:19:31.903 366 17452.67 30.44 53838.54 88888.00 2008-12-31 19:19:32.403 366 17452.60 30.41 53838.67 88888.00 2008-12-31 19:19:32.903 366 17452.56 30.37 53838.72 88888.00 2008-12-31 19:19:33.403 366 17452.52 30.37 53838.71 88888.00 2008-12-31 19:19:33.903 366 17452.56 30.32 53838.71 88888.00 2008-12-31 19:19:34.403 366 17452.58 30.38 53838.68 88888.00 2008-12-31 19:19:34.903 366 17452.57 30.30 53838.59 88888.00 2008-12-31 19:19:35.403 366 17452.63 30.26 53838.52 88888.00 2008-12-31 19:19:35.903 366 17452.58 30.26 53838.48 88888.00 2008-12-31 19:19:36.403 366 17452.54 30.28 53838.49 88888.00 2008-12-31 19:19:36.903 366 17452.51 30.30 53838.39 88888.00 2008-12-31 19:19:37.403 366 17452.47 30.27 53838.43 88888.00 2008-12-31 19:19:37.903 366 17452.46 30.26 53838.53 88888.00 2008-12-31 19:19:38.403 366 17452.51 30.32 53838.54 88888.00 2008-12-31 19:19:38.903 366 17452.47 30.45 53838.63 88888.00 2008-12-31 19:19:39.403 366 17452.41 30.41 53838.58 88888.00 2008-12-31 19:19:39.903 366 17452.45 30.32 53838.56 88888.00 2008-12-31 19:19:40.403 366 17452.42 30.28 53838.59 88888.00 2008-12-31 19:19:40.903 366 17452.42 30.34 53838.63 88888.00 2008-12-31 19:19:41.403 366 17452.52 30.30 53838.68 88888.00 2008-12-31 19:19:41.903 366 17452.58 30.26 53838.63 88888.00 2008-12-31 19:19:42.403 366 17452.62 30.29 53838.59 88888.00 2008-12-31 19:19:42.903 366 17452.63 30.33 53838.53 88888.00 2008-12-31 19:19:43.403 366 17452.60 30.32 53838.49 88888.00 2008-12-31 19:19:43.903 366 17452.53 30.36 53838.50 88888.00 2008-12-31 19:19:44.403 366 17452.57 30.33 53838.64 88888.00 2008-12-31 19:19:44.903 366 17452.58 30.33 53838.63 88888.00 2008-12-31 19:19:45.403 366 17452.50 30.39 53838.57 88888.00 2008-12-31 19:19:45.903 366 17452.50 30.38 53838.60 88888.00 2008-12-31 19:19:46.403 366 17452.51 30.42 53838.66 88888.00 2008-12-31 19:19:46.903 366 17452.62 30.52 53838.66 88888.00 2008-12-31 19:19:47.403 366 17452.54 30.57 53838.64 88888.00 2008-12-31 19:19:47.903 366 17452.53 30.51 53838.65 88888.00 2008-12-31 19:19:48.403 366 17452.61 30.39 53838.63 88888.00 2008-12-31 19:19:48.903 366 17452.57 30.35 53838.57 88888.00 2008-12-31 19:19:49.403 366 17452.54 30.41 53838.61 88888.00 2008-12-31 19:19:49.903 366 17452.57 30.49 53838.59 88888.00 2008-12-31 19:19:50.403 366 17452.63 30.48 53838.67 88888.00 2008-12-31 19:19:50.903 366 17452.58 30.49 53838.64 88888.00 2008-12-31 19:19:51.403 366 17452.53 30.47 53838.66 88888.00 2008-12-31 19:19:51.903 366 17452.54 30.43 53838.68 88888.00 2008-12-31 19:19:52.403 366 17452.60 30.47 53838.65 88888.00 2008-12-31 19:19:52.903 366 17452.62 30.53 53838.53 88888.00 2008-12-31 19:19:53.403 366 17452.56 30.54 53838.46 88888.00 2008-12-31 19:19:53.903 366 17452.61 30.57 53838.47 88888.00 2008-12-31 19:19:54.403 366 17452.62 30.63 53838.52 88888.00 2008-12-31 19:19:54.903 366 17452.58 30.65 53838.50 88888.00 2008-12-31 19:19:55.403 366 17452.60 30.63 53838.46 88888.00 2008-12-31 19:19:55.903 366 17452.71 30.65 53838.46 88888.00 2008-12-31 19:19:56.403 366 17452.75 30.71 53838.46 88888.00 2008-12-31 19:19:56.903 366 17452.78 30.73 53838.46 88888.00 2008-12-31 19:19:57.403 366 17452.77 30.75 53838.42 88888.00 2008-12-31 19:19:57.903 366 17452.75 30.71 53838.44 88888.00 2008-12-31 19:19:58.403 366 17452.76 30.66 53838.44 88888.00 2008-12-31 19:19:58.903 366 17452.83 30.62 53838.49 88888.00 2008-12-31 19:19:59.403 366 17452.90 30.64 53838.52 88888.00 2008-12-31 19:19:59.903 366 17452.90 30.57 53838.58 88888.00 2008-12-31 19:20:00.403 366 17452.87 30.58 53838.61 88888.00 2008-12-31 19:20:00.903 366 17452.81 30.55 53838.57 88888.00 2008-12-31 19:20:01.403 366 17452.80 30.51 53838.43 88888.00 2008-12-31 19:20:01.903 366 17452.77 30.52 53838.45 88888.00 2008-12-31 19:20:02.403 366 17452.73 30.49 53838.49 88888.00 2008-12-31 19:20:02.903 366 17452.72 30.39 53838.48 88888.00 2008-12-31 19:20:03.403 366 17452.70 30.35 53838.49 88888.00 2008-12-31 19:20:03.903 366 17452.64 30.35 53838.48 88888.00 2008-12-31 19:20:04.403 366 17452.71 30.38 53838.59 88888.00 2008-12-31 19:20:04.903 366 17452.81 30.45 53838.65 88888.00 2008-12-31 19:20:05.403 366 17452.76 30.47 53838.66 88888.00 2008-12-31 19:20:05.903 366 17452.71 30.55 53838.70 88888.00 2008-12-31 19:20:06.403 366 17452.76 30.49 53838.70 88888.00 2008-12-31 19:20:06.903 366 17452.75 30.46 53838.76 88888.00 2008-12-31 19:20:07.403 366 17452.72 30.41 53838.69 88888.00 2008-12-31 19:20:07.903 366 17452.66 30.36 53838.65 88888.00 2008-12-31 19:20:08.403 366 17452.61 30.38 53838.59 88888.00 2008-12-31 19:20:08.903 366 17452.57 30.42 53838.63 88888.00 2008-12-31 19:20:09.403 366 17452.55 30.44 53838.67 88888.00 2008-12-31 19:20:09.903 366 17452.55 30.49 53838.61 88888.00 2008-12-31 19:20:10.403 366 17452.52 30.44 53838.60 88888.00 2008-12-31 19:20:10.903 366 17452.49 30.46 53838.59 88888.00 2008-12-31 19:20:11.403 366 17452.47 30.49 53838.61 88888.00 2008-12-31 19:20:11.903 366 17452.46 30.45 53838.74 88888.00 2008-12-31 19:20:12.403 366 17452.50 30.44 53838.72 88888.00 2008-12-31 19:20:12.903 366 17452.50 30.52 53838.66 88888.00 2008-12-31 19:20:13.403 366 17452.52 30.53 53838.60 88888.00 2008-12-31 19:20:13.903 366 17452.50 30.51 53838.74 88888.00 2008-12-31 19:20:14.403 366 17452.57 30.53 53838.76 88888.00 2008-12-31 19:20:14.903 366 17452.61 30.55 53838.67 88888.00 2008-12-31 19:20:15.403 366 17452.64 30.57 53838.58 88888.00 2008-12-31 19:20:15.903 366 17452.64 30.55 53838.54 88888.00 2008-12-31 19:20:16.403 366 17452.64 30.58 53838.63 88888.00 2008-12-31 19:20:16.903 366 17452.63 30.53 53838.64 88888.00 2008-12-31 19:20:17.403 366 17452.56 30.48 53838.60 88888.00 2008-12-31 19:20:17.903 366 17452.56 30.53 53838.59 88888.00 2008-12-31 19:20:18.403 366 17452.58 30.48 53838.60 88888.00 2008-12-31 19:20:18.903 366 17452.61 30.56 53838.63 88888.00 2008-12-31 19:20:19.403 366 17452.66 30.59 53838.68 88888.00 2008-12-31 19:20:19.903 366 17452.64 30.55 53838.63 88888.00 2008-12-31 19:20:20.403 366 17452.61 30.47 53838.67 88888.00 2008-12-31 19:20:20.903 366 17452.58 30.52 53838.68 88888.00 2008-12-31 19:20:21.403 366 17452.55 30.47 53838.70 88888.00 2008-12-31 19:20:21.903 366 17452.61 30.48 53838.66 88888.00 2008-12-31 19:20:22.403 366 17452.68 30.54 53838.61 88888.00 2008-12-31 19:20:22.903 366 17452.80 30.48 53838.64 88888.00 2008-12-31 19:20:23.403 366 17452.77 30.47 53838.64 88888.00 2008-12-31 19:20:23.903 366 17452.75 30.45 53838.75 88888.00 2008-12-31 19:20:24.403 366 17452.82 30.44 53838.79 88888.00 2008-12-31 19:20:24.903 366 17452.75 30.49 53838.74 88888.00 2008-12-31 19:20:25.403 366 17452.71 30.48 53838.58 88888.00 2008-12-31 19:20:25.903 366 17452.66 30.52 53838.55 88888.00 2008-12-31 19:20:26.403 366 17452.78 30.37 53838.53 88888.00 2008-12-31 19:20:26.903 366 17452.81 30.33 53838.59 88888.00 2008-12-31 19:20:27.403 366 17452.83 30.39 53838.67 88888.00 2008-12-31 19:20:27.903 366 17452.93 30.45 53838.64 88888.00 2008-12-31 19:20:28.403 366 17452.86 30.42 53838.55 88888.00 2008-12-31 19:20:28.903 366 17452.82 30.45 53838.53 88888.00 2008-12-31 19:20:29.403 366 17452.88 30.47 53838.50 88888.00 2008-12-31 19:20:29.903 366 17452.86 30.45 53838.54 88888.00 2008-12-31 19:20:30.403 366 17452.82 30.35 53838.57 88888.00 2008-12-31 19:20:30.903 366 17452.83 30.37 53838.60 88888.00 2008-12-31 19:20:31.403 366 17452.77 30.43 53838.67 88888.00 2008-12-31 19:20:31.903 366 17452.83 30.42 53838.59 88888.00 2008-12-31 19:20:32.403 366 17452.85 30.47 53838.61 88888.00 2008-12-31 19:20:32.903 366 17452.74 30.47 53838.63 88888.00 2008-12-31 19:20:33.403 366 17452.78 30.45 53838.49 88888.00 2008-12-31 19:20:33.903 366 17452.78 30.42 53838.55 88888.00 2008-12-31 19:20:34.403 366 17452.78 30.49 53838.50 88888.00 2008-12-31 19:20:34.903 366 17452.75 30.47 53838.55 88888.00 2008-12-31 19:20:35.403 366 17452.71 30.46 53838.57 88888.00 2008-12-31 19:20:35.903 366 17452.62 30.51 53838.61 88888.00 2008-12-31 19:20:36.403 366 17452.67 30.46 53838.63 88888.00 2008-12-31 19:20:36.903 366 17452.68 30.45 53838.59 88888.00 2008-12-31 19:20:37.403 366 17452.71 30.51 53838.47 88888.00 2008-12-31 19:20:37.903 366 17452.68 30.53 53838.44 88888.00 2008-12-31 19:20:38.403 366 17452.62 30.56 53838.47 88888.00 2008-12-31 19:20:38.903 366 17452.61 30.58 53838.53 88888.00 2008-12-31 19:20:39.403 366 17452.65 30.56 53838.57 88888.00 2008-12-31 19:20:39.903 366 17452.61 30.58 53838.52 88888.00 2008-12-31 19:20:40.403 366 17452.62 30.61 53838.54 88888.00 2008-12-31 19:20:40.903 366 17452.62 30.65 53838.57 88888.00 2008-12-31 19:20:41.403 366 17452.63 30.66 53838.49 88888.00 2008-12-31 19:20:41.903 366 17452.66 30.68 53838.48 88888.00 2008-12-31 19:20:42.403 366 17452.58 30.69 53838.46 88888.00 2008-12-31 19:20:42.903 366 17452.53 30.68 53838.50 88888.00 2008-12-31 19:20:43.403 366 17452.56 30.66 53838.48 88888.00 2008-12-31 19:20:43.903 366 17452.63 30.69 53838.49 88888.00 2008-12-31 19:20:44.403 366 17452.52 30.71 53838.50 88888.00 2008-12-31 19:20:44.903 366 17452.51 30.69 53838.57 88888.00 2008-12-31 19:20:45.403 366 17452.55 30.69 53838.52 88888.00 2008-12-31 19:20:45.903 366 17452.57 30.65 53838.53 88888.00 2008-12-31 19:20:46.403 366 17452.61 30.56 53838.58 88888.00 2008-12-31 19:20:46.903 366 17452.64 30.61 53838.58 88888.00 2008-12-31 19:20:47.403 366 17452.55 30.59 53838.60 88888.00 2008-12-31 19:20:47.903 366 17452.41 30.62 53838.66 88888.00 2008-12-31 19:20:48.403 366 17452.33 30.57 53838.58 88888.00 2008-12-31 19:20:48.903 366 17452.36 30.56 53838.49 88888.00 2008-12-31 19:20:49.403 366 17452.37 30.52 53838.46 88888.00 2008-12-31 19:20:49.903 366 17452.35 30.59 53838.45 88888.00 2008-12-31 19:20:50.403 366 17452.44 30.57 53838.52 88888.00 2008-12-31 19:20:50.903 366 17452.53 30.48 53838.46 88888.00 2008-12-31 19:20:51.403 366 17452.43 30.43 53838.49 88888.00 2008-12-31 19:20:51.903 366 17452.41 30.37 53838.44 88888.00 2008-12-31 19:20:52.403 366 17452.43 30.36 53838.47 88888.00 2008-12-31 19:20:52.903 366 17452.53 30.29 53838.56 88888.00 2008-12-31 19:20:53.400 366 17452.45 30.23 53838.55 88888.00 2008-12-31 19:20:53.900 366 17452.42 30.28 53838.47 88888.00 2008-12-31 19:20:54.400 366 17452.47 30.28 53838.44 88888.00 2008-12-31 19:20:54.900 366 17452.45 30.24 53838.41 88888.00 2008-12-31 19:20:55.400 366 17452.43 30.30 53838.44 88888.00 2008-12-31 19:20:55.900 366 17452.49 30.34 53838.41 88888.00 2008-12-31 19:20:56.400 366 17452.49 30.28 53838.45 88888.00 2008-12-31 19:20:56.900 366 17452.50 30.25 53838.54 88888.00 2008-12-31 19:20:57.400 366 17452.53 30.22 53838.49 88888.00 2008-12-31 19:20:57.900 366 17452.49 30.25 53838.49 88888.00 2008-12-31 19:20:58.400 366 17452.37 30.32 53838.48 88888.00 2008-12-31 19:20:58.900 366 17452.41 30.27 53838.63 88888.00 2008-12-31 19:20:59.400 366 17452.41 30.28 53838.60 88888.00 2008-12-31 19:20:59.900 366 17452.39 30.34 53838.55 88888.00 2008-12-31 19:21:00.400 366 17452.44 30.32 53838.52 88888.00 2008-12-31 19:21:00.900 366 17452.51 30.33 53838.38 88888.00 2008-12-31 19:21:01.400 366 17452.40 30.33 53838.39 88888.00 2008-12-31 19:21:01.900 366 17452.34 30.35 53838.44 88888.00 2008-12-31 19:21:02.400 366 17452.31 30.30 53838.42 88888.00 2008-12-31 19:21:02.900 366 17452.41 30.33 53838.48 88888.00 2008-12-31 19:21:03.400 366 17452.55 30.35 53838.58 88888.00 2008-12-31 19:21:03.900 366 17452.51 30.32 53838.46 88888.00 2008-12-31 19:21:04.400 366 17452.50 30.33 53838.39 88888.00 2008-12-31 19:21:04.900 366 17452.50 30.29 53838.42 88888.00 2008-12-31 19:21:05.400 366 17452.54 30.37 53838.39 88888.00 2008-12-31 19:21:05.900 366 17452.53 30.42 53838.36 88888.00 2008-12-31 19:21:06.400 366 17452.52 30.44 53838.37 88888.00 2008-12-31 19:21:06.900 366 17452.50 30.38 53838.41 88888.00 2008-12-31 19:21:07.400 366 17452.50 30.41 53838.35 88888.00 2008-12-31 19:21:07.900 366 17452.46 30.41 53838.34 88888.00 2008-12-31 19:21:08.400 366 17452.46 30.41 53838.44 88888.00 2008-12-31 19:21:08.900 366 17452.46 30.42 53838.49 88888.00 2008-12-31 19:21:09.400 366 17452.50 30.45 53838.49 88888.00 2008-12-31 19:21:09.900 366 17452.56 30.53 53838.45 88888.00 2008-12-31 19:21:10.400 366 17452.44 30.51 53838.43 88888.00 2008-12-31 19:21:10.900 366 17452.40 30.47 53838.45 88888.00 2008-12-31 19:21:11.400 366 17452.53 30.47 53838.48 88888.00 2008-12-31 19:21:11.900 366 17452.53 30.53 53838.50 88888.00 2008-12-31 19:21:12.400 366 17452.43 30.59 53838.57 88888.00 2008-12-31 19:21:12.900 366 17452.40 30.66 53838.60 88888.00 2008-12-31 19:21:13.400 366 17452.43 30.68 53838.61 88888.00 2008-12-31 19:21:13.900 366 17452.35 30.65 53838.58 88888.00 2008-12-31 19:21:14.400 366 17452.32 30.71 53838.56 88888.00 2008-12-31 19:21:14.900 366 17452.24 30.77 53838.46 88888.00 2008-12-31 19:21:15.400 366 17452.26 30.76 53838.38 88888.00 2008-12-31 19:21:15.900 366 17452.21 30.83 53838.48 88888.00 2008-12-31 19:21:16.400 366 17452.25 30.90 53838.55 88888.00 2008-12-31 19:21:16.900 366 17452.22 30.91 53838.54 88888.00 2008-12-31 19:21:17.400 366 17452.17 30.93 53838.47 88888.00 2008-12-31 19:21:17.900 366 17452.10 30.93 53838.48 88888.00 2008-12-31 19:21:18.400 366 17452.05 30.94 53838.55 88888.00 2008-12-31 19:21:18.900 366 17452.06 30.96 53838.52 88888.00 2008-12-31 19:21:19.400 366 17451.98 31.00 53838.44 88888.00 2008-12-31 19:21:19.900 366 17451.95 31.02 53838.48 88888.00 2008-12-31 19:21:20.400 366 17451.94 31.07 53838.38 88888.00 2008-12-31 19:21:20.900 366 17451.85 31.12 53838.39 88888.00 2008-12-31 19:21:21.400 366 17451.81 31.20 53838.44 88888.00 2008-12-31 19:21:21.900 366 17451.89 31.18 53838.27 88888.00 2008-12-31 19:21:22.400 366 17451.93 31.21 53838.23 88888.00 2008-12-31 19:21:22.900 366 17451.96 31.23 53838.31 88888.00 2008-12-31 19:21:23.400 366 17451.90 31.31 53838.33 88888.00 2008-12-31 19:21:23.900 366 17451.82 31.35 53838.36 88888.00 2008-12-31 19:21:24.400 366 17451.78 31.24 53838.38 88888.00 2008-12-31 19:21:24.900 366 17451.82 31.22 53838.50 88888.00 2008-12-31 19:21:25.400 366 17451.82 31.23 53838.48 88888.00 2008-12-31 19:21:25.900 366 17451.75 31.24 53838.41 88888.00 2008-12-31 19:21:26.400 366 17451.72 31.33 53838.41 88888.00 2008-12-31 19:21:26.900 366 17451.72 31.32 53838.42 88888.00 2008-12-31 19:21:27.400 366 17451.71 31.29 53838.43 88888.00 2008-12-31 19:21:27.900 366 17451.72 31.27 53838.47 88888.00 2008-12-31 19:21:28.400 366 17451.70 31.29 53838.45 88888.00 2008-12-31 19:21:28.900 366 17451.68 31.33 53838.38 88888.00 2008-12-31 19:21:29.400 366 17451.74 31.34 53838.35 88888.00 2008-12-31 19:21:29.900 366 17451.79 31.36 53838.35 88888.00 2008-12-31 19:21:30.400 366 17451.82 31.35 53838.37 88888.00 2008-12-31 19:21:30.900 366 17451.83 31.34 53838.42 88888.00 2008-12-31 19:21:31.400 366 17451.76 31.37 53838.48 88888.00 2008-12-31 19:21:31.900 366 17451.73 31.41 53838.37 88888.00 2008-12-31 19:21:32.400 366 17451.74 31.52 53838.31 88888.00 2008-12-31 19:21:32.900 366 17451.81 31.50 53838.34 88888.00 2008-12-31 19:21:33.400 366 17451.81 31.47 53838.39 88888.00 2008-12-31 19:21:33.900 366 17451.84 31.49 53838.42 88888.00 2008-12-31 19:21:34.400 366 17451.79 31.51 53838.39 88888.00 2008-12-31 19:21:34.900 366 17451.80 31.63 53838.33 88888.00 2008-12-31 19:21:35.400 366 17451.81 31.61 53838.34 88888.00 2008-12-31 19:21:35.900 366 17451.98 31.56 53838.43 88888.00 2008-12-31 19:21:36.400 366 17452.05 31.65 53838.49 88888.00 2008-12-31 19:21:36.900 366 17452.09 31.72 53838.35 88888.00 2008-12-31 19:21:37.400 366 17452.11 31.71 53838.25 88888.00 2008-12-31 19:21:37.900 366 17452.16 31.74 53838.20 88888.00 2008-12-31 19:21:38.400 366 17452.23 31.84 53838.24 88888.00 2008-12-31 19:21:38.900 366 17452.22 31.88 53838.27 88888.00 2008-12-31 19:21:39.400 366 17452.24 31.86 53838.33 88888.00 2008-12-31 19:21:39.900 366 17452.24 31.90 53838.29 88888.00 2008-12-31 19:21:40.400 366 17452.24 31.92 53838.43 88888.00 2008-12-31 19:21:40.900 366 17452.27 31.96 53838.39 88888.00 2008-12-31 19:21:41.400 366 17452.32 32.02 53838.26 88888.00 2008-12-31 19:21:41.900 366 17452.37 32.03 53838.25 88888.00 2008-12-31 19:21:42.400 366 17452.37 32.09 53838.16 88888.00 2008-12-31 19:21:42.900 366 17452.42 32.08 53838.23 88888.00 2008-12-31 19:21:43.400 366 17452.54 32.17 53838.21 88888.00 2008-12-31 19:21:43.900 366 17452.55 32.18 53838.19 88888.00 2008-12-31 19:21:44.400 366 17452.55 32.15 53838.23 88888.00 2008-12-31 19:21:44.900 366 17452.56 32.14 53838.19 88888.00 2008-12-31 19:21:45.400 366 17452.61 32.12 53838.15 88888.00 2008-12-31 19:21:45.900 366 17452.67 32.11 53838.23 88888.00 2008-12-31 19:21:46.400 366 17452.72 32.08 53838.21 88888.00 2008-12-31 19:21:46.900 366 17452.80 31.99 53838.23 88888.00 2008-12-31 19:21:47.400 366 17452.84 31.95 53838.25 88888.00 2008-12-31 19:21:47.900 366 17452.75 31.91 53838.25 88888.00 2008-12-31 19:21:48.400 366 17452.67 31.88 53838.26 88888.00 2008-12-31 19:21:48.900 366 17452.72 31.82 53838.35 88888.00 2008-12-31 19:21:49.400 366 17452.70 31.75 53838.36 88888.00 2008-12-31 19:21:49.900 366 17452.65 31.70 53838.41 88888.00 2008-12-31 19:21:50.400 366 17452.64 31.63 53838.49 88888.00 2008-12-31 19:21:50.900 366 17452.62 31.56 53838.46 88888.00 2008-12-31 19:21:51.400 366 17452.56 31.49 53838.48 88888.00 2008-12-31 19:21:51.900 366 17452.56 31.39 53838.50 88888.00 2008-12-31 19:21:52.400 366 17452.45 31.43 53838.54 88888.00 2008-12-31 19:21:52.900 366 17452.44 31.37 53838.53 88888.00 2008-12-31 19:21:53.400 366 17452.42 31.23 53838.44 88888.00 2008-12-31 19:21:53.900 366 17452.39 31.18 53838.41 88888.00 2008-12-31 19:21:54.400 366 17452.40 31.16 53838.33 88888.00 2008-12-31 19:21:54.900 366 17452.39 31.13 53838.42 88888.00 2008-12-31 19:21:55.400 366 17452.32 31.06 53838.48 88888.00 2008-12-31 19:21:55.900 366 17452.19 30.97 53838.57 88888.00 2008-12-31 19:21:56.400 366 17452.21 30.93 53838.41 88888.00 2008-12-31 19:21:56.900 366 17452.35 30.93 53838.46 88888.00 2008-12-31 19:21:57.400 366 17452.35 30.90 53838.42 88888.00 2008-12-31 19:21:57.900 366 17452.37 30.83 53838.38 88888.00 2008-12-31 19:21:58.400 366 17452.34 30.79 53838.44 88888.00 2008-12-31 19:21:58.900 366 17452.31 30.79 53838.41 88888.00 2008-12-31 19:21:59.400 366 17452.35 30.74 53838.46 88888.00 2008-12-31 19:21:59.900 366 17452.43 30.72 53838.50 88888.00 2008-12-31 19:22:00.400 366 17452.35 30.73 53838.52 88888.00 2008-12-31 19:22:00.900 366 17452.36 30.71 53838.42 88888.00 2008-12-31 19:22:01.400 366 17452.40 30.71 53838.32 88888.00 2008-12-31 19:22:01.900 366 17452.35 30.75 53838.34 88888.00 2008-12-31 19:22:02.400 366 17452.44 30.76 53838.38 88888.00 2008-12-31 19:22:02.900 366 17452.51 30.76 53838.45 88888.00 2008-12-31 19:22:03.400 366 17452.51 30.74 53838.44 88888.00 2008-12-31 19:22:03.900 366 17452.51 30.73 53838.46 88888.00 2008-12-31 19:22:04.400 366 17452.50 30.72 53838.49 88888.00 2008-12-31 19:22:04.900 366 17452.55 30.72 53838.58 88888.00 2008-12-31 19:22:05.400 366 17452.68 30.71 53838.58 88888.00 2008-12-31 19:22:05.900 366 17452.65 30.67 53838.54 88888.00 2008-12-31 19:22:06.400 366 17452.63 30.67 53838.48 88888.00 2008-12-31 19:22:06.900 366 17452.73 30.69 53838.48 88888.00 2008-12-31 19:22:07.400 366 17452.80 30.71 53838.42 88888.00 2008-12-31 19:22:07.900 366 17452.84 30.64 53838.35 88888.00 2008-12-31 19:22:08.400 366 17452.85 30.63 53838.32 88888.00 2008-12-31 19:22:08.900 366 17452.88 30.65 53838.26 88888.00 2008-12-31 19:22:09.400 366 17452.87 30.65 53838.30 88888.00 2008-12-31 19:22:09.900 366 17452.87 30.71 53838.24 88888.00 2008-12-31 19:22:10.400 366 17452.91 30.61 53838.22 88888.00 2008-12-31 19:22:10.900 366 17452.95 30.54 53838.21 88888.00 2008-12-31 19:22:11.400 366 17453.00 30.57 53838.29 88888.00 2008-12-31 19:22:11.900 366 17452.96 30.59 53838.25 88888.00 2008-12-31 19:22:12.400 366 17453.00 30.59 53838.23 88888.00 2008-12-31 19:22:12.900 366 17453.06 30.63 53838.21 88888.00 2008-12-31 19:22:13.400 366 17453.01 30.66 53838.23 88888.00 2008-12-31 19:22:13.900 366 17453.01 30.67 53838.18 88888.00 2008-12-31 19:22:14.400 366 17453.04 30.63 53838.12 88888.00 2008-12-31 19:22:14.900 366 17453.06 30.69 53838.09 88888.00 2008-12-31 19:22:15.400 366 17453.02 30.67 53838.10 88888.00 2008-12-31 19:22:15.900 366 17453.04 30.58 53838.13 88888.00 2008-12-31 19:22:16.400 366 17453.06 30.58 53838.29 88888.00 2008-12-31 19:22:16.900 366 17453.08 30.58 53838.32 88888.00 2008-12-31 19:22:17.400 366 17453.12 30.54 53838.22 88888.00 2008-12-31 19:22:17.900 366 17453.04 30.49 53838.25 88888.00 2008-12-31 19:22:18.400 366 17453.02 30.42 53838.27 88888.00 2008-12-31 19:22:18.900 366 17452.98 30.41 53838.30 88888.00 2008-12-31 19:22:19.400 366 17452.93 30.42 53838.18 88888.00 2008-12-31 19:22:19.900 366 17452.98 30.41 53838.16 88888.00 2008-12-31 19:22:20.400 366 17452.97 30.32 53838.22 88888.00 2008-12-31 19:22:20.900 366 17452.92 30.30 53838.27 88888.00 2008-12-31 19:22:21.400 366 17452.93 30.32 53838.36 88888.00 2008-12-31 19:22:21.900 366 17452.93 30.29 53838.37 88888.00 2008-12-31 19:22:22.400 366 17452.96 30.24 53838.32 88888.00 2008-12-31 19:22:22.900 366 17452.77 30.26 53838.31 88888.00 2008-12-31 19:22:23.400 366 17452.73 30.24 53838.22 88888.00 2008-12-31 19:22:23.900 366 17452.74 30.22 53838.15 88888.00 2008-12-31 19:22:24.400 366 17452.75 30.20 53838.15 88888.00 2008-12-31 19:22:24.900 366 17452.71 30.22 53838.15 88888.00 2008-12-31 19:22:25.400 366 17452.68 30.24 53838.11 88888.00 2008-12-31 19:22:25.900 366 17452.60 30.25 53838.14 88888.00 2008-12-31 19:22:26.400 366 17452.53 30.15 53838.32 88888.00 2008-12-31 19:22:26.900 366 17452.49 30.17 53838.32 88888.00 2008-12-31 19:22:27.400 366 17452.45 30.19 53838.27 88888.00 2008-12-31 19:22:27.900 366 17452.43 30.22 53838.22 88888.00 2008-12-31 19:22:28.400 366 17452.41 30.19 53838.21 88888.00 2008-12-31 19:22:28.900 366 17452.35 30.20 53838.24 88888.00 2008-12-31 19:22:29.400 366 17452.30 30.19 53838.30 88888.00 2008-12-31 19:22:29.900 366 17452.33 30.14 53838.30 88888.00 2008-12-31 19:22:30.400 366 17452.26 30.10 53838.31 88888.00 2008-12-31 19:22:30.900 366 17452.34 30.06 53838.34 88888.00 2008-12-31 19:22:31.400 366 17452.30 30.07 53838.37 88888.00 2008-12-31 19:22:31.900 366 17452.21 30.04 53838.37 88888.00 2008-12-31 19:22:32.400 366 17452.22 30.03 53838.42 88888.00 2008-12-31 19:22:32.900 366 17452.24 30.04 53838.48 88888.00 2008-12-31 19:22:33.400 366 17452.20 30.07 53838.47 88888.00 2008-12-31 19:22:33.900 366 17452.16 30.13 53838.49 88888.00 2008-12-31 19:22:34.400 366 17452.09 30.09 53838.43 88888.00 2008-12-31 19:22:34.900 366 17452.09 30.06 53838.42 88888.00 2008-12-31 19:22:35.400 366 17452.09 30.00 53838.43 88888.00 2008-12-31 19:22:35.900 366 17452.00 29.94 53838.38 88888.00 2008-12-31 19:22:36.400 366 17452.03 29.96 53838.49 88888.00 2008-12-31 19:22:36.900 366 17452.03 29.95 53838.57 88888.00 2008-12-31 19:22:37.400 366 17451.99 29.97 53838.65 88888.00 2008-12-31 19:22:37.900 366 17452.06 29.93 53838.60 88888.00 2008-12-31 19:22:38.400 366 17452.10 29.88 53838.60 88888.00 2008-12-31 19:22:38.900 366 17451.99 29.90 53838.64 88888.00 2008-12-31 19:22:39.400 366 17451.95 29.87 53838.56 88888.00 2008-12-31 19:22:39.900 366 17451.90 29.81 53838.63 88888.00 2008-12-31 19:22:40.400 366 17452.01 29.77 53838.68 88888.00 2008-12-31 19:22:40.900 366 17452.03 29.68 53838.58 88888.00 2008-12-31 19:22:41.400 366 17451.92 29.73 53838.47 88888.00 2008-12-31 19:22:41.900 366 17451.90 29.70 53838.47 88888.00 2008-12-31 19:22:42.400 366 17451.93 29.66 53838.50 88888.00 2008-12-31 19:22:42.900 366 17452.01 29.59 53838.55 88888.00 2008-12-31 19:22:43.400 366 17452.01 29.60 53838.57 88888.00 2008-12-31 19:22:43.900 366 17451.99 29.56 53838.55 88888.00 2008-12-31 19:22:44.400 366 17452.07 29.57 53838.59 88888.00 2008-12-31 19:22:44.900 366 17452.14 29.57 53838.58 88888.00 2008-12-31 19:22:45.400 366 17452.22 29.55 53838.49 88888.00 2008-12-31 19:22:45.900 366 17452.16 29.51 53838.49 88888.00 2008-12-31 19:22:46.400 366 17452.13 29.45 53838.45 88888.00 2008-12-31 19:22:46.900 366 17452.15 29.40 53838.42 88888.00 2008-12-31 19:22:47.400 366 17452.25 29.45 53838.42 88888.00 2008-12-31 19:22:47.900 366 17452.33 29.49 53838.44 88888.00 2008-12-31 19:22:48.400 366 17452.35 29.46 53838.48 88888.00 2008-12-31 19:22:48.900 366 17452.31 29.42 53838.46 88888.00 2008-12-31 19:22:49.400 366 17452.37 29.45 53838.44 88888.00 2008-12-31 19:22:49.900 366 17452.31 29.44 53838.47 88888.00 2008-12-31 19:22:50.400 366 17452.22 29.42 53838.50 88888.00 2008-12-31 19:22:50.900 366 17452.32 29.34 53838.53 88888.00 2008-12-31 19:22:51.400 366 17452.32 29.28 53838.56 88888.00 2008-12-31 19:22:51.900 366 17452.32 29.21 53838.52 88888.00 2008-12-31 19:22:52.400 366 17452.39 29.24 53838.48 88888.00 2008-12-31 19:22:52.900 366 17452.34 29.26 53838.37 88888.00 2008-12-31 19:22:53.400 366 17452.31 29.17 53838.36 88888.00 2008-12-31 19:22:53.900 366 17452.27 29.18 53838.41 88888.00 2008-12-31 19:22:54.400 366 17452.41 29.20 53838.45 88888.00 2008-12-31 19:22:54.900 366 17452.47 29.16 53838.39 88888.00 2008-12-31 19:22:55.400 366 17452.45 29.15 53838.42 88888.00 2008-12-31 19:22:55.900 366 17452.34 29.10 53838.39 88888.00 2008-12-31 19:22:56.400 366 17452.39 29.10 53838.34 88888.00 2008-12-31 19:22:56.900 366 17452.37 29.16 53838.41 88888.00 2008-12-31 19:22:57.400 366 17452.30 29.15 53838.46 88888.00 2008-12-31 19:22:57.900 366 17452.31 29.09 53838.41 88888.00 2008-12-31 19:22:58.400 366 17452.30 29.13 53838.44 88888.00 2008-12-31 19:22:58.900 366 17452.37 29.15 53838.46 88888.00 2008-12-31 19:22:59.400 366 17452.35 29.18 53838.38 88888.00 2008-12-31 19:22:59.900 366 17452.36 29.25 53838.38 88888.00 2008-12-31 19:23:00.400 366 17452.42 29.24 53838.48 88888.00 2008-12-31 19:23:00.900 366 17452.42 29.28 53838.44 88888.00 2008-12-31 19:23:01.400 366 17452.35 29.35 53838.38 88888.00 2008-12-31 19:23:01.900 366 17452.35 29.32 53838.37 88888.00 2008-12-31 19:23:02.400 366 17452.52 29.35 53838.43 88888.00 2008-12-31 19:23:02.900 366 17452.56 29.38 53838.41 88888.00 2008-12-31 19:23:03.400 366 17452.45 29.42 53838.35 88888.00 2008-12-31 19:23:03.900 366 17452.45 29.46 53838.42 88888.00 2008-12-31 19:23:04.400 366 17452.46 29.41 53838.42 88888.00 2008-12-31 19:23:04.900 366 17452.43 29.44 53838.42 88888.00 2008-12-31 19:23:05.400 366 17452.40 29.46 53838.44 88888.00 2008-12-31 19:23:05.900 366 17452.43 29.48 53838.41 88888.00 2008-12-31 19:23:06.400 366 17452.43 29.50 53838.43 88888.00 2008-12-31 19:23:06.900 366 17452.41 29.48 53838.44 88888.00 2008-12-31 19:23:07.400 366 17452.34 29.50 53838.36 88888.00 2008-12-31 19:23:07.900 366 17452.27 29.55 53838.37 88888.00 2008-12-31 19:23:08.400 366 17452.24 29.57 53838.39 88888.00 2008-12-31 19:23:08.900 366 17452.25 29.54 53838.30 88888.00 2008-12-31 19:23:09.400 366 17452.25 29.46 53838.34 88888.00 2008-12-31 19:23:09.900 366 17452.29 29.49 53838.41 88888.00 2008-12-31 19:23:10.400 366 17452.27 29.56 53838.31 88888.00 2008-12-31 19:23:10.900 366 17452.37 29.52 53838.26 88888.00 2008-12-31 19:23:11.400 366 17452.30 29.46 53838.25 88888.00 2008-12-31 19:23:11.900 366 17452.26 29.52 53838.30 88888.00 2008-12-31 19:23:12.400 366 17452.31 29.61 53838.25 88888.00 2008-12-31 19:23:12.900 366 17452.31 29.55 53838.24 88888.00 2008-12-31 19:23:13.400 366 17452.29 29.55 53838.30 88888.00 2008-12-31 19:23:13.900 366 17452.32 29.57 53838.29 88888.00 2008-12-31 19:23:14.400 366 17452.31 29.57 53838.19 88888.00 2008-12-31 19:23:14.900 366 17452.30 29.55 53838.18 88888.00 2008-12-31 19:23:15.400 366 17452.39 29.55 53838.25 88888.00 2008-12-31 19:23:15.900 366 17452.45 29.57 53838.27 88888.00 2008-12-31 19:23:16.400 366 17452.50 29.68 53838.29 88888.00 2008-12-31 19:23:16.900 366 17452.41 29.70 53838.30 88888.00 2008-12-31 19:23:17.400 366 17452.35 29.59 53838.29 88888.00 2008-12-31 19:23:17.900 366 17452.30 29.59 53838.24 88888.00 2008-12-31 19:23:18.400 366 17452.25 29.59 53838.23 88888.00 2008-12-31 19:23:18.900 366 17452.22 29.64 53838.24 88888.00 2008-12-31 19:23:19.400 366 17452.24 29.66 53838.19 88888.00 2008-12-31 19:23:19.900 366 17452.33 29.64 53838.20 88888.00 2008-12-31 19:23:20.400 366 17452.40 29.61 53838.32 88888.00 2008-12-31 19:23:20.900 366 17452.41 29.68 53838.35 88888.00 2008-12-31 19:23:21.400 366 17452.37 29.66 53838.36 88888.00 2008-12-31 19:23:21.900 366 17452.34 29.66 53838.35 88888.00 2008-12-31 19:23:22.400 366 17452.31 29.69 53838.31 88888.00 2008-12-31 19:23:22.900 366 17452.34 29.64 53838.23 88888.00 2008-12-31 19:23:23.400 366 17452.40 29.64 53838.26 88888.00 2008-12-31 19:23:23.900 366 17452.45 29.63 53838.16 88888.00 2008-12-31 19:23:24.400 366 17452.50 29.59 53838.13 88888.00 2008-12-31 19:23:24.900 366 17452.53 29.54 53838.10 88888.00 2008-12-31 19:23:25.400 366 17452.50 29.55 53838.19 88888.00 2008-12-31 19:23:25.900 366 17452.51 29.56 53838.23 88888.00 2008-12-31 19:23:26.400 366 17452.53 29.58 53838.22 88888.00 2008-12-31 19:23:26.900 366 17452.58 29.55 53838.26 88888.00 2008-12-31 19:23:27.400 366 17452.50 29.50 53838.21 88888.00 2008-12-31 19:23:27.900 366 17452.62 29.44 53838.13 88888.00 2008-12-31 19:23:28.400 366 17452.47 29.45 53838.10 88888.00 2008-12-31 19:23:28.900 366 17452.49 29.42 53838.05 88888.00 2008-12-31 19:23:29.400 366 17452.51 29.40 53838.04 88888.00 2008-12-31 19:23:29.900 366 17452.53 29.40 53838.07 88888.00 2008-12-31 19:23:30.400 366 17452.61 29.37 53838.05 88888.00 2008-12-31 19:23:30.900 366 17452.62 29.37 53838.04 88888.00 2008-12-31 19:23:31.400 366 17452.58 29.36 53838.04 88888.00 2008-12-31 19:23:31.900 366 17452.61 29.36 53838.04 88888.00 2008-12-31 19:23:32.400 366 17452.64 29.32 53838.13 88888.00 2008-12-31 19:23:32.900 366 17452.55 29.32 53838.18 88888.00 2008-12-31 19:23:33.400 366 17452.57 29.34 53838.13 88888.00 2008-12-31 19:23:33.900 366 17452.65 29.42 53838.14 88888.00 2008-12-31 19:23:34.400 366 17452.65 29.42 53838.20 88888.00 2008-12-31 19:23:34.900 366 17452.72 29.37 53838.12 88888.00 2008-12-31 19:23:35.400 366 17452.78 29.28 53838.12 88888.00 2008-12-31 19:23:35.900 366 17452.74 29.34 53838.11 88888.00 2008-12-31 19:23:36.400 366 17452.73 29.40 53838.00 88888.00 2008-12-31 19:23:36.900 366 17452.84 29.44 53837.96 88888.00 2008-12-31 19:23:37.400 366 17452.81 29.36 53837.93 88888.00 2008-12-31 19:23:37.900 366 17452.88 29.27 53837.96 88888.00 2008-12-31 19:23:38.400 366 17453.02 29.24 53838.00 88888.00 2008-12-31 19:23:38.900 366 17453.02 29.21 53838.01 88888.00 2008-12-31 19:23:39.400 366 17452.98 29.29 53837.98 88888.00 2008-12-31 19:23:39.900 366 17453.02 29.26 53837.98 88888.00 2008-12-31 19:23:40.400 366 17453.07 29.30 53838.04 88888.00 2008-12-31 19:23:40.900 366 17453.09 29.32 53838.08 88888.00 2008-12-31 19:23:41.400 366 17452.95 29.31 53838.08 88888.00 2008-12-31 19:23:41.900 366 17453.06 29.24 53838.05 88888.00 2008-12-31 19:23:42.400 366 17453.09 29.25 53838.01 88888.00 2008-12-31 19:23:42.900 366 17453.01 29.25 53838.00 88888.00 2008-12-31 19:23:43.400 366 17452.90 29.20 53837.91 88888.00 2008-12-31 19:23:43.900 366 17452.96 29.22 53837.92 88888.00 2008-12-31 19:23:44.400 366 17453.05 29.21 53837.92 88888.00 2008-12-31 19:23:44.900 366 17453.03 29.20 53837.97 88888.00 2008-12-31 19:23:45.397 366 17453.05 29.20 53837.97 88888.00 2008-12-31 19:23:45.907 366 17453.04 29.15 53837.97 88888.00 2008-12-31 19:23:46.407 366 17452.96 29.16 53838.04 88888.00 2008-12-31 19:23:46.907 366 17452.98 29.12 53838.07 88888.00 2008-12-31 19:23:47.407 366 17452.97 29.07 53838.10 88888.00 2008-12-31 19:23:47.907 366 17452.97 29.11 53838.15 88888.00 2008-12-31 19:23:48.407 366 17453.00 29.16 53838.18 88888.00 2008-12-31 19:23:48.907 366 17452.96 29.17 53838.14 88888.00 2008-12-31 19:23:49.407 366 17452.97 29.15 53838.12 88888.00 2008-12-31 19:23:49.907 366 17453.01 29.10 53838.07 88888.00 2008-12-31 19:23:50.407 366 17453.05 29.08 53838.14 88888.00 2008-12-31 19:23:50.907 366 17453.07 29.10 53838.12 88888.00 2008-12-31 19:23:51.407 366 17452.97 29.11 53838.11 88888.00 2008-12-31 19:23:51.907 366 17453.00 29.10 53838.14 88888.00 2008-12-31 19:23:52.407 366 17453.02 29.09 53838.09 88888.00 2008-12-31 19:23:52.907 366 17453.16 29.09 53838.03 88888.00 2008-12-31 19:23:53.407 366 17453.21 29.08 53837.98 88888.00 2008-12-31 19:23:53.907 366 17453.24 29.07 53838.03 88888.00 2008-12-31 19:23:54.407 366 17453.24 29.05 53838.08 88888.00 2008-12-31 19:23:54.907 366 17453.26 29.08 53838.13 88888.00 2008-12-31 19:23:55.407 366 17453.22 29.07 53838.23 88888.00 2008-12-31 19:23:55.907 366 17453.11 29.09 53838.12 88888.00 2008-12-31 19:23:56.407 366 17453.19 29.08 53838.02 88888.00 2008-12-31 19:23:56.907 366 17453.35 29.06 53838.00 88888.00 2008-12-31 19:23:57.407 366 17453.43 28.98 53838.00 88888.00 2008-12-31 19:23:57.907 366 17453.38 28.93 53838.00 88888.00 2008-12-31 19:23:58.407 366 17453.39 28.95 53837.94 88888.00 2008-12-31 19:23:58.907 366 17453.39 28.91 53837.90 88888.00 2008-12-31 19:23:59.407 366 17453.41 28.95 53837.92 88888.00 2008-12-31 19:23:59.907 366 17453.45 28.92 53837.94 88888.00 2008-12-31 19:24:00.407 366 17453.44 28.87 53838.03 88888.00 2008-12-31 19:24:00.907 366 17453.38 28.87 53838.04 88888.00 2008-12-31 19:24:01.407 366 17453.35 28.90 53838.11 88888.00 2008-12-31 19:24:01.907 366 17453.41 28.87 53838.07 88888.00 2008-12-31 19:24:02.407 366 17453.38 28.91 53838.05 88888.00 2008-12-31 19:24:02.907 366 17453.36 28.90 53838.09 88888.00 2008-12-31 19:24:03.407 366 17453.37 28.85 53838.11 88888.00 2008-12-31 19:24:03.907 366 17453.34 28.88 53838.20 88888.00 2008-12-31 19:24:04.407 366 17453.29 28.81 53838.13 88888.00 2008-12-31 19:24:04.907 366 17453.32 28.71 53838.03 88888.00 2008-12-31 19:24:05.407 366 17453.26 28.72 53838.02 88888.00 2008-12-31 19:24:05.907 366 17453.18 28.73 53838.03 88888.00 2008-12-31 19:24:06.407 366 17453.21 28.67 53838.04 88888.00 2008-12-31 19:24:06.907 366 17453.23 28.69 53838.04 88888.00 2008-12-31 19:24:07.407 366 17453.23 28.66 53837.92 88888.00 2008-12-31 19:24:07.907 366 17453.18 28.67 53837.93 88888.00 2008-12-31 19:24:08.407 366 17453.25 28.71 53838.02 88888.00 2008-12-31 19:24:08.907 366 17453.33 28.76 53838.00 88888.00 2008-12-31 19:24:09.407 366 17453.34 28.73 53838.00 88888.00 2008-12-31 19:24:09.907 366 17453.26 28.70 53838.09 88888.00 2008-12-31 19:24:10.407 366 17453.21 28.67 53838.13 88888.00 2008-12-31 19:24:10.907 366 17453.19 28.66 53838.15 88888.00 2008-12-31 19:24:11.407 366 17453.25 28.64 53838.14 88888.00 2008-12-31 19:24:11.907 366 17453.25 28.63 53838.25 88888.00 2008-12-31 19:24:12.407 366 17453.23 28.68 53838.14 88888.00 2008-12-31 19:24:12.907 366 17453.28 28.69 53838.09 88888.00 2008-12-31 19:24:13.407 366 17453.22 28.64 53838.20 88888.00 2008-12-31 19:24:13.907 366 17453.16 28.63 53838.15 88888.00 2008-12-31 19:24:14.407 366 17453.18 28.61 53838.12 88888.00 2008-12-31 19:24:14.907 366 17453.18 28.60 53838.15 88888.00 2008-12-31 19:24:15.407 366 17453.22 28.58 53838.24 88888.00 2008-12-31 19:24:15.907 366 17453.31 28.58 53838.16 88888.00 2008-12-31 19:24:16.407 366 17453.37 28.49 53838.10 88888.00 2008-12-31 19:24:16.907 366 17453.32 28.56 53838.13 88888.00 2008-12-31 19:24:17.407 366 17453.26 28.58 53838.19 88888.00 2008-12-31 19:24:17.907 366 17453.25 28.53 53838.22 88888.00 2008-12-31 19:24:18.407 366 17453.14 28.51 53838.27 88888.00 2008-12-31 19:24:18.907 366 17453.17 28.54 53838.24 88888.00 2008-12-31 19:24:19.407 366 17453.28 28.64 53838.20 88888.00 2008-12-31 19:24:19.907 366 17453.22 28.62 53838.24 88888.00 2008-12-31 19:24:20.407 366 17453.21 28.56 53838.25 88888.00 2008-12-31 19:24:20.907 366 17453.25 28.53 53838.31 88888.00 2008-12-31 19:24:21.407 366 17453.26 28.51 53838.34 88888.00 2008-12-31 19:24:21.907 366 17453.23 28.51 53838.32 88888.00 2008-12-31 19:24:22.407 366 17453.17 28.46 53838.24 88888.00 2008-12-31 19:24:22.907 366 17453.21 28.41 53838.21 88888.00 2008-12-31 19:24:23.407 366 17453.23 28.42 53838.38 88888.00 2008-12-31 19:24:23.907 366 17453.15 28.41 53838.37 88888.00 2008-12-31 19:24:24.407 366 17453.03 28.35 53838.41 88888.00 2008-12-31 19:24:24.907 366 17453.04 28.39 53838.32 88888.00 2008-12-31 19:24:25.407 366 17453.09 28.42 53838.27 88888.00 2008-12-31 19:24:25.907 366 17453.08 28.41 53838.32 88888.00 2008-12-31 19:24:26.407 366 17453.15 28.37 53838.22 88888.00 2008-12-31 19:24:26.907 366 17453.16 28.44 53838.37 88888.00 2008-12-31 19:24:27.407 366 17453.11 28.43 53838.42 88888.00 2008-12-31 19:24:27.907 366 17453.08 28.46 53838.42 88888.00 2008-12-31 19:24:28.407 366 17453.06 28.46 53838.42 88888.00 2008-12-31 19:24:28.907 366 17453.13 28.43 53838.42 88888.00 2008-12-31 19:24:29.407 366 17453.13 28.43 53838.35 88888.00 2008-12-31 19:24:29.907 366 17453.06 28.46 53838.30 88888.00 2008-12-31 19:24:30.407 366 17453.00 28.39 53838.24 88888.00 2008-12-31 19:24:30.907 366 17453.03 28.37 53838.29 88888.00 2008-12-31 19:24:31.407 366 17452.96 28.38 53838.31 88888.00 2008-12-31 19:24:31.907 366 17452.94 28.33 53838.30 88888.00 2008-12-31 19:24:32.407 366 17452.87 28.28 53838.41 88888.00 2008-12-31 19:24:32.907 366 17452.85 28.27 53838.33 88888.00 2008-12-31 19:24:33.407 366 17452.85 28.27 53838.31 88888.00 2008-12-31 19:24:33.907 366 17452.83 28.29 53838.38 88888.00 2008-12-31 19:24:34.407 366 17452.82 28.34 53838.42 88888.00 2008-12-31 19:24:34.907 366 17452.84 28.34 53838.38 88888.00 2008-12-31 19:24:35.407 366 17452.86 28.27 53838.44 88888.00 2008-12-31 19:24:35.907 366 17452.91 28.24 53838.45 88888.00 2008-12-31 19:24:36.407 366 17452.94 28.27 53838.45 88888.00 2008-12-31 19:24:36.907 366 17453.02 28.34 53838.39 88888.00 2008-12-31 19:24:37.407 366 17453.03 28.28 53838.33 88888.00 2008-12-31 19:24:37.907 366 17453.05 28.33 53838.36 88888.00 2008-12-31 19:24:38.407 366 17453.09 28.33 53838.35 88888.00 2008-12-31 19:24:38.907 366 17453.09 28.32 53838.34 88888.00 2008-12-31 19:24:39.407 366 17453.08 28.28 53838.36 88888.00 2008-12-31 19:24:39.907 366 17453.13 28.29 53838.29 88888.00 2008-12-31 19:24:40.407 366 17453.17 28.31 53838.14 88888.00 2008-12-31 19:24:40.907 366 17453.12 28.32 53838.29 88888.00 2008-12-31 19:24:41.407 366 17453.04 28.32 53838.44 88888.00 2008-12-31 19:24:41.907 366 17453.03 28.33 53838.47 88888.00 2008-12-31 19:24:42.407 366 17453.05 28.29 53838.43 88888.00 2008-12-31 19:24:42.907 366 17453.05 28.35 53838.37 88888.00 2008-12-31 19:24:43.407 366 17453.02 28.47 53838.44 88888.00 2008-12-31 19:24:43.907 366 17453.02 28.48 53838.42 88888.00 2008-12-31 19:24:44.407 366 17453.06 28.50 53838.37 88888.00 2008-12-31 19:24:44.907 366 17453.04 28.48 53838.42 88888.00 2008-12-31 19:24:45.407 366 17453.06 28.49 53838.47 88888.00 2008-12-31 19:24:45.907 366 17453.12 28.46 53838.50 88888.00 2008-12-31 19:24:46.407 366 17453.11 28.52 53838.52 88888.00 2008-12-31 19:24:46.907 366 17453.09 28.58 53838.54 88888.00 2008-12-31 19:24:47.407 366 17453.03 28.51 53838.49 88888.00 2008-12-31 19:24:47.907 366 17452.96 28.42 53838.43 88888.00 2008-12-31 19:24:48.407 366 17452.98 28.44 53838.44 88888.00 2008-12-31 19:24:48.907 366 17452.97 28.49 53838.52 88888.00 2008-12-31 19:24:49.407 366 17453.02 28.49 53838.58 88888.00 2008-12-31 19:24:49.907 366 17453.00 28.54 53838.49 88888.00 2008-12-31 19:24:50.407 366 17452.93 28.48 53838.52 88888.00 2008-12-31 19:24:50.907 366 17452.96 28.47 53838.58 88888.00 2008-12-31 19:24:51.407 366 17452.91 28.47 53838.53 88888.00 2008-12-31 19:24:51.907 366 17452.90 28.50 53838.46 88888.00 2008-12-31 19:24:52.407 366 17452.85 28.57 53838.45 88888.00 2008-12-31 19:24:52.907 366 17452.91 28.52 53838.48 88888.00 2008-12-31 19:24:53.407 366 17452.85 28.58 53838.55 88888.00 2008-12-31 19:24:53.907 366 17452.87 28.54 53838.61 88888.00 2008-12-31 19:24:54.407 366 17452.87 28.48 53838.61 88888.00 2008-12-31 19:24:54.907 366 17452.92 28.48 53838.55 88888.00 2008-12-31 19:24:55.407 366 17452.94 28.54 53838.52 88888.00 2008-12-31 19:24:55.907 366 17452.90 28.57 53838.49 88888.00 2008-12-31 19:24:56.407 366 17452.92 28.58 53838.53 88888.00 2008-12-31 19:24:56.907 366 17452.86 28.57 53838.54 88888.00 2008-12-31 19:24:57.407 366 17452.77 28.57 53838.52 88888.00 2008-12-31 19:24:57.907 366 17452.72 28.50 53838.52 88888.00 2008-12-31 19:24:58.407 366 17452.63 28.41 53838.52 88888.00 2008-12-31 19:24:58.907 366 17452.68 28.42 53838.57 88888.00 2008-12-31 19:24:59.407 366 17452.70 28.50 53838.49 88888.00 2008-12-31 19:24:59.907 366 17452.67 28.44 53838.55 88888.00 2008-12-31 19:25:00.407 366 17452.68 28.39 53838.60 88888.00 2008-12-31 19:25:00.907 366 17452.61 28.37 53838.61 88888.00 2008-12-31 19:25:01.407 366 17452.63 28.40 53838.58 88888.00 2008-12-31 19:25:01.907 366 17452.62 28.44 53838.47 88888.00 2008-12-31 19:25:02.407 366 17452.75 28.42 53838.39 88888.00 2008-12-31 19:25:02.907 366 17452.83 28.42 53838.47 88888.00 2008-12-31 19:25:03.407 366 17452.77 28.44 53838.50 88888.00 2008-12-31 19:25:03.907 366 17452.65 28.46 53838.50 88888.00 2008-12-31 19:25:04.407 366 17452.65 28.49 53838.47 88888.00 2008-12-31 19:25:04.907 366 17452.66 28.43 53838.45 88888.00 2008-12-31 19:25:05.407 366 17452.64 28.53 53838.48 88888.00 2008-12-31 19:25:05.907 366 17452.68 28.62 53838.47 88888.00 2008-12-31 19:25:06.407 366 17452.67 28.62 53838.47 88888.00 2008-12-31 19:25:06.907 366 17452.75 28.54 53838.36 88888.00 2008-12-31 19:25:07.407 366 17452.74 28.56 53838.34 88888.00 2008-12-31 19:25:07.907 366 17452.73 28.58 53838.31 88888.00 2008-12-31 19:25:08.407 366 17452.75 28.59 53838.25 88888.00 2008-12-31 19:25:08.907 366 17452.71 28.58 53838.31 88888.00 2008-12-31 19:25:09.407 366 17452.70 28.56 53838.30 88888.00 2008-12-31 19:25:09.907 366 17452.74 28.53 53838.26 88888.00 2008-12-31 19:25:10.407 366 17452.73 28.57 53838.26 88888.00 2008-12-31 19:25:10.907 366 17452.70 28.64 53838.36 88888.00 2008-12-31 19:25:11.407 366 17452.72 28.69 53838.37 88888.00 2008-12-31 19:25:11.907 366 17452.76 28.67 53838.41 88888.00 2008-12-31 19:25:12.407 366 17452.82 28.60 53838.44 88888.00 2008-12-31 19:25:12.907 366 17452.84 28.61 53838.42 88888.00 2008-12-31 19:25:13.407 366 17452.76 28.59 53838.36 88888.00 2008-12-31 19:25:13.907 366 17452.76 28.57 53838.35 88888.00 2008-12-31 19:25:14.407 366 17452.75 28.53 53838.35 88888.00 2008-12-31 19:25:14.907 366 17452.73 28.56 53838.37 88888.00 2008-12-31 19:25:15.407 366 17452.74 28.51 53838.42 88888.00 2008-12-31 19:25:15.907 366 17452.71 28.48 53838.39 88888.00 2008-12-31 19:25:16.407 366 17452.65 28.50 53838.36 88888.00 2008-12-31 19:25:16.907 366 17452.57 28.50 53838.25 88888.00 2008-12-31 19:25:17.407 366 17452.61 28.54 53838.32 88888.00 2008-12-31 19:25:17.907 366 17452.67 28.49 53838.39 88888.00 2008-12-31 19:25:18.407 366 17452.68 28.44 53838.36 88888.00 2008-12-31 19:25:18.907 366 17452.75 28.51 53838.39 88888.00 2008-12-31 19:25:19.407 366 17452.81 28.53 53838.39 88888.00 2008-12-31 19:25:19.907 366 17452.85 28.53 53838.33 88888.00 2008-12-31 19:25:20.407 366 17452.78 28.52 53838.32 88888.00 2008-12-31 19:25:20.907 366 17452.84 28.50 53838.32 88888.00 2008-12-31 19:25:21.407 366 17452.83 28.51 53838.39 88888.00 2008-12-31 19:25:21.907 366 17452.73 28.52 53838.36 88888.00 2008-12-31 19:25:22.407 366 17452.75 28.54 53838.30 88888.00 2008-12-31 19:25:22.907 366 17452.75 28.59 53838.41 88888.00 2008-12-31 19:25:23.407 366 17452.76 28.56 53838.43 88888.00 2008-12-31 19:25:23.907 366 17452.72 28.60 53838.45 88888.00 2008-12-31 19:25:24.407 366 17452.77 28.70 53838.38 88888.00 2008-12-31 19:25:24.907 366 17452.81 28.70 53838.34 88888.00 2008-12-31 19:25:25.407 366 17452.82 28.66 53838.35 88888.00 2008-12-31 19:25:25.907 366 17452.74 28.64 53838.34 88888.00 2008-12-31 19:25:26.407 366 17452.77 28.61 53838.30 88888.00 2008-12-31 19:25:26.907 366 17452.83 28.61 53838.36 88888.00 2008-12-31 19:25:27.407 366 17452.86 28.63 53838.43 88888.00 2008-12-31 19:25:27.907 366 17452.80 28.69 53838.42 88888.00 2008-12-31 19:25:28.407 366 17452.74 28.70 53838.38 88888.00 2008-12-31 19:25:28.907 366 17452.80 28.73 53838.31 88888.00 2008-12-31 19:25:29.407 366 17452.88 28.68 53838.34 88888.00 2008-12-31 19:25:29.907 366 17452.83 28.64 53838.37 88888.00 2008-12-31 19:25:30.407 366 17452.74 28.71 53838.35 88888.00 2008-12-31 19:25:30.907 366 17452.81 28.79 53838.37 88888.00 2008-12-31 19:25:31.407 366 17452.76 28.77 53838.35 88888.00 2008-12-31 19:25:31.907 366 17452.68 28.72 53838.32 88888.00 2008-12-31 19:25:32.407 366 17452.76 28.71 53838.19 88888.00 2008-12-31 19:25:32.907 366 17452.75 28.73 53838.24 88888.00 2008-12-31 19:25:33.407 366 17452.68 28.79 53838.30 88888.00 2008-12-31 19:25:33.907 366 17452.64 28.80 53838.38 88888.00 2008-12-31 19:25:34.407 366 17452.64 28.76 53838.34 88888.00 2008-12-31 19:25:34.907 366 17452.66 28.67 53838.37 88888.00 2008-12-31 19:25:35.407 366 17452.65 28.66 53838.32 88888.00 2008-12-31 19:25:35.907 366 17452.65 28.72 53838.19 88888.00 2008-12-31 19:25:36.407 366 17452.54 28.71 53838.25 88888.00 2008-12-31 19:25:36.907 366 17452.62 28.77 53838.38 88888.00 2008-12-31 19:25:37.407 366 17452.65 28.79 53838.42 88888.00 2008-12-31 19:25:37.907 366 17452.55 28.74 53838.43 88888.00 2008-12-31 19:25:38.407 366 17452.53 28.76 53838.44 88888.00 2008-12-31 19:25:38.907 366 17452.54 28.69 53838.36 88888.00 2008-12-31 19:25:39.407 366 17452.51 28.71 53838.47 88888.00 2008-12-31 19:25:39.907 366 17452.53 28.73 53838.50 88888.00 2008-12-31 19:25:40.407 366 17452.51 28.80 53838.39 88888.00 2008-12-31 19:25:40.907 366 17452.42 28.78 53838.35 88888.00 2008-12-31 19:25:41.407 366 17452.43 28.77 53838.37 88888.00 2008-12-31 19:25:41.907 366 17452.43 28.76 53838.35 88888.00 2008-12-31 19:25:42.407 366 17452.42 28.82 53838.41 88888.00 2008-12-31 19:25:42.907 366 17452.44 28.85 53838.35 88888.00 2008-12-31 19:25:43.407 366 17452.39 28.82 53838.33 88888.00 2008-12-31 19:25:43.907 366 17452.37 28.74 53838.30 88888.00 2008-12-31 19:25:44.407 366 17452.37 28.71 53838.27 88888.00 2008-12-31 19:25:44.907 366 17452.47 28.69 53838.37 88888.00 2008-12-31 19:25:45.407 366 17452.56 28.68 53838.34 88888.00 2008-12-31 19:25:45.907 366 17452.61 28.76 53838.41 88888.00 2008-12-31 19:25:46.407 366 17452.60 28.76 53838.41 88888.00 2008-12-31 19:25:46.907 366 17452.57 28.82 53838.35 88888.00 2008-12-31 19:25:47.407 366 17452.56 28.77 53838.42 88888.00 2008-12-31 19:25:47.907 366 17452.58 28.70 53838.39 88888.00 2008-12-31 19:25:48.407 366 17452.60 28.70 53838.33 88888.00 2008-12-31 19:25:48.907 366 17452.56 28.69 53838.38 88888.00 2008-12-31 19:25:49.407 366 17452.60 28.68 53838.35 88888.00 2008-12-31 19:25:49.907 366 17452.61 28.64 53838.39 88888.00 2008-12-31 19:25:50.407 366 17452.63 28.67 53838.44 88888.00 2008-12-31 19:25:50.907 366 17452.66 28.66 53838.41 88888.00 2008-12-31 19:25:51.407 366 17452.73 28.64 53838.38 88888.00 2008-12-31 19:25:51.907 366 17452.80 28.69 53838.35 88888.00 2008-12-31 19:25:52.407 366 17452.80 28.70 53838.38 88888.00 2008-12-31 19:25:52.907 366 17452.73 28.70 53838.41 88888.00 2008-12-31 19:25:53.407 366 17452.72 28.61 53838.39 88888.00 2008-12-31 19:25:53.907 366 17452.77 28.64 53838.36 88888.00 2008-12-31 19:25:54.407 366 17452.77 28.64 53838.37 88888.00 2008-12-31 19:25:54.907 366 17452.77 28.61 53838.36 88888.00 2008-12-31 19:25:55.407 366 17452.75 28.66 53838.29 88888.00 2008-12-31 19:25:55.907 366 17452.83 28.66 53838.34 88888.00 2008-12-31 19:25:56.407 366 17452.87 28.58 53838.34 88888.00 2008-12-31 19:25:56.907 366 17452.86 28.54 53838.21 88888.00 2008-12-31 19:25:57.407 366 17452.87 28.52 53838.24 88888.00 2008-12-31 19:25:57.907 366 17452.90 28.53 53838.33 88888.00 2008-12-31 19:25:58.407 366 17452.91 28.56 53838.35 88888.00 2008-12-31 19:25:58.907 366 17452.87 28.48 53838.41 88888.00 2008-12-31 19:25:59.407 366 17452.90 28.52 53838.36 88888.00 2008-12-31 19:25:59.907 366 17452.93 28.57 53838.25 88888.00 2008-12-31 19:26:00.407 366 17452.86 28.52 53838.20 88888.00 2008-12-31 19:26:00.907 366 17452.88 28.49 53838.26 88888.00 2008-12-31 19:26:01.407 366 17452.77 28.52 53838.27 88888.00 2008-12-31 19:26:01.907 366 17452.80 28.51 53838.36 88888.00 2008-12-31 19:26:02.407 366 17452.84 28.48 53838.25 88888.00 2008-12-31 19:26:02.907 366 17452.77 28.39 53838.21 88888.00 2008-12-31 19:26:03.407 366 17452.75 28.44 53838.35 88888.00 2008-12-31 19:26:03.907 366 17452.73 28.43 53838.31 88888.00 2008-12-31 19:26:04.407 366 17452.75 28.35 53838.31 88888.00 2008-12-31 19:26:04.907 366 17452.75 28.35 53838.34 88888.00 2008-12-31 19:26:05.407 366 17452.75 28.37 53838.26 88888.00 2008-12-31 19:26:05.907 366 17452.82 28.31 53838.29 88888.00 2008-12-31 19:26:06.407 366 17452.81 28.29 53838.35 88888.00 2008-12-31 19:26:06.907 366 17452.82 28.28 53838.37 88888.00 2008-12-31 19:26:07.407 366 17452.77 28.21 53838.35 88888.00 2008-12-31 19:26:07.907 366 17452.80 28.14 53838.33 88888.00 2008-12-31 19:26:08.407 366 17452.84 28.17 53838.41 88888.00 2008-12-31 19:26:08.907 366 17452.78 28.21 53838.44 88888.00 2008-12-31 19:26:09.407 366 17452.77 28.20 53838.38 88888.00 2008-12-31 19:26:09.907 366 17452.83 28.14 53838.38 88888.00 2008-12-31 19:26:10.407 366 17452.85 28.13 53838.44 88888.00 2008-12-31 19:26:10.907 366 17452.82 28.10 53838.43 88888.00 2008-12-31 19:26:11.407 366 17452.83 28.09 53838.46 88888.00 2008-12-31 19:26:11.907 366 17452.81 28.09 53838.39 88888.00 2008-12-31 19:26:12.407 366 17452.84 28.12 53838.35 88888.00 2008-12-31 19:26:12.907 366 17452.87 28.17 53838.32 88888.00 2008-12-31 19:26:13.407 366 17452.82 28.18 53838.22 88888.00 2008-12-31 19:26:13.907 366 17452.82 28.17 53838.21 88888.00 2008-12-31 19:26:14.407 366 17452.87 28.10 53838.29 88888.00 2008-12-31 19:26:14.907 366 17452.86 28.12 53838.20 88888.00 2008-12-31 19:26:15.407 366 17452.93 28.19 53838.19 88888.00 2008-12-31 19:26:15.907 366 17452.90 28.18 53838.29 88888.00 2008-12-31 19:26:16.407 366 17452.83 28.20 53838.35 88888.00 2008-12-31 19:26:16.907 366 17452.83 28.18 53838.33 88888.00 2008-12-31 19:26:17.407 366 17452.90 28.14 53838.33 88888.00 2008-12-31 19:26:17.907 366 17452.85 28.14 53838.22 88888.00 2008-12-31 19:26:18.407 366 17452.85 28.19 53838.19 88888.00 2008-12-31 19:26:18.907 366 17452.88 28.20 53838.20 88888.00 2008-12-31 19:26:19.407 366 17452.88 28.15 53838.18 88888.00 2008-12-31 19:26:19.907 366 17452.93 28.21 53838.27 88888.00 2008-12-31 19:26:20.407 366 17452.92 28.24 53838.37 88888.00 2008-12-31 19:26:20.907 366 17452.93 28.30 53838.33 88888.00 2008-12-31 19:26:21.407 366 17452.96 28.22 53838.26 88888.00 2008-12-31 19:26:21.907 366 17453.02 28.21 53838.23 88888.00 2008-12-31 19:26:22.407 366 17453.03 28.14 53838.21 88888.00 2008-12-31 19:26:22.907 366 17452.93 28.11 53838.15 88888.00 2008-12-31 19:26:23.407 366 17453.06 28.17 53838.20 88888.00 2008-12-31 19:26:23.907 366 17453.07 28.14 53838.18 88888.00 2008-12-31 19:26:24.407 366 17452.96 28.14 53838.21 88888.00 2008-12-31 19:26:24.907 366 17452.97 28.13 53838.26 88888.00 2008-12-31 19:26:25.407 366 17452.98 28.19 53838.27 88888.00 2008-12-31 19:26:25.907 366 17453.04 28.21 53838.26 88888.00 2008-12-31 19:26:26.407 366 17452.97 28.14 53838.23 88888.00 2008-12-31 19:26:26.907 366 17452.98 28.10 53838.23 88888.00 2008-12-31 19:26:27.407 366 17452.96 28.12 53838.25 88888.00 2008-12-31 19:26:27.907 366 17453.01 28.11 53838.27 88888.00 2008-12-31 19:26:28.407 366 17453.00 28.07 53838.19 88888.00 2008-12-31 19:26:28.907 366 17453.00 28.08 53838.18 88888.00 2008-12-31 19:26:29.407 366 17453.01 28.04 53838.20 88888.00 2008-12-31 19:26:29.907 366 17452.92 28.00 53838.20 88888.00 2008-12-31 19:26:30.407 366 17452.95 27.99 53838.15 88888.00 2008-12-31 19:26:30.907 366 17452.94 27.93 53838.20 88888.00 2008-12-31 19:26:31.407 366 17452.96 27.93 53838.16 88888.00 2008-12-31 19:26:31.907 366 17452.98 27.92 53838.12 88888.00 2008-12-31 19:26:32.407 366 17452.97 27.94 53838.11 88888.00 2008-12-31 19:26:32.907 366 17452.95 27.86 53838.08 88888.00 2008-12-31 19:26:33.407 366 17452.93 27.91 53838.10 88888.00 2008-12-31 19:26:33.907 366 17452.90 27.91 53838.19 88888.00 2008-12-31 19:26:34.407 366 17452.91 27.91 53838.22 88888.00 2008-12-31 19:26:34.907 366 17452.85 27.93 53838.24 88888.00 2008-12-31 19:26:35.407 366 17452.82 27.95 53838.16 88888.00 2008-12-31 19:26:35.907 366 17452.84 27.91 53838.18 88888.00 2008-12-31 19:26:36.407 366 17452.90 27.88 53838.21 88888.00 2008-12-31 19:26:36.907 366 17452.90 27.90 53838.25 88888.00 2008-12-31 19:26:37.407 366 17452.84 27.91 53838.30 88888.00 2008-12-31 19:26:37.907 366 17452.83 27.92 53838.30 88888.00 2008-12-31 19:26:38.404 366 17452.77 27.90 53838.25 88888.00 2008-12-31 19:26:38.904 366 17452.84 27.93 53838.27 88888.00 2008-12-31 19:26:39.404 366 17452.87 28.01 53838.30 88888.00 2008-12-31 19:26:39.904 366 17452.83 28.02 53838.29 88888.00 2008-12-31 19:26:40.404 366 17452.92 28.04 53838.25 88888.00 2008-12-31 19:26:40.904 366 17452.86 28.07 53838.26 88888.00 2008-12-31 19:26:41.404 366 17452.84 28.08 53838.23 88888.00 2008-12-31 19:26:41.904 366 17452.95 28.12 53838.27 88888.00 2008-12-31 19:26:42.404 366 17453.03 28.14 53838.27 88888.00 2008-12-31 19:26:42.904 366 17453.03 28.19 53838.26 88888.00 2008-12-31 19:26:43.404 366 17452.96 28.22 53838.35 88888.00 2008-12-31 19:26:43.904 366 17452.97 28.27 53838.42 88888.00 2008-12-31 19:26:44.404 366 17453.02 28.28 53838.45 88888.00 2008-12-31 19:26:44.904 366 17453.07 28.33 53838.42 88888.00 2008-12-31 19:26:45.404 366 17453.08 28.39 53838.35 88888.00 2008-12-31 19:26:45.904 366 17453.04 28.41 53838.41 88888.00 2008-12-31 19:26:46.404 366 17453.11 28.43 53838.42 88888.00 2008-12-31 19:26:46.904 366 17453.14 28.43 53838.41 88888.00 2008-12-31 19:26:47.404 366 17453.03 28.41 53838.39 88888.00 2008-12-31 19:26:47.904 366 17453.05 28.41 53838.34 88888.00 2008-12-31 19:26:48.404 366 17453.11 28.42 53838.27 88888.00 2008-12-31 19:26:48.904 366 17453.09 28.43 53838.34 88888.00 2008-12-31 19:26:49.404 366 17453.11 28.50 53838.39 88888.00 2008-12-31 19:26:49.904 366 17453.00 28.52 53838.46 88888.00 2008-12-31 19:26:50.404 366 17452.91 28.52 53838.42 88888.00 2008-12-31 19:26:50.904 366 17452.93 28.50 53838.34 88888.00 2008-12-31 19:26:51.404 366 17452.93 28.49 53838.45 88888.00 2008-12-31 19:26:51.904 366 17452.86 28.44 53838.34 88888.00 2008-12-31 19:26:52.404 366 17452.91 28.47 53838.34 88888.00 2008-12-31 19:26:52.904 366 17452.93 28.50 53838.33 88888.00 2008-12-31 19:26:53.404 366 17453.09 28.51 53838.33 88888.00 2008-12-31 19:26:53.904 366 17453.17 28.47 53838.44 88888.00 2008-12-31 19:26:54.404 366 17453.15 28.48 53838.42 88888.00 2008-12-31 19:26:54.904 366 17453.12 28.47 53838.43 88888.00 2008-12-31 19:26:55.404 366 17453.02 28.51 53838.52 88888.00 2008-12-31 19:26:55.904 366 17453.02 28.52 53838.48 88888.00 2008-12-31 19:26:56.404 366 17453.04 28.56 53838.41 88888.00 2008-12-31 19:26:56.904 366 17453.05 28.59 53838.34 88888.00 2008-12-31 19:26:57.404 366 17453.09 28.57 53838.32 88888.00 2008-12-31 19:26:57.904 366 17453.15 28.54 53838.31 88888.00 2008-12-31 19:26:58.404 366 17453.17 28.57 53838.26 88888.00 2008-12-31 19:26:58.904 366 17453.13 28.59 53838.19 88888.00 2008-12-31 19:26:59.404 366 17453.16 28.62 53838.16 88888.00 2008-12-31 19:26:59.904 366 17453.19 28.62 53838.24 88888.00 2008-12-31 19:27:00.404 366 17453.18 28.68 53838.26 88888.00 2008-12-31 19:27:00.904 366 17453.23 28.70 53838.16 88888.00 2008-12-31 19:27:01.404 366 17453.21 28.68 53838.19 88888.00 2008-12-31 19:27:01.904 366 17453.18 28.71 53838.21 88888.00 2008-12-31 19:27:02.404 366 17453.23 28.74 53838.19 88888.00 2008-12-31 19:27:02.904 366 17453.24 28.74 53838.23 88888.00 2008-12-31 19:27:03.404 366 17453.17 28.72 53838.20 88888.00 2008-12-31 19:27:03.904 366 17453.22 28.71 53838.19 88888.00 2008-12-31 19:27:04.404 366 17453.19 28.68 53838.21 88888.00 2008-12-31 19:27:04.904 366 17453.22 28.66 53838.16 88888.00 2008-12-31 19:27:05.404 366 17453.25 28.70 53838.15 88888.00 2008-12-31 19:27:05.904 366 17453.25 28.77 53838.22 88888.00 2008-12-31 19:27:06.404 366 17453.29 28.79 53838.24 88888.00 2008-12-31 19:27:06.904 366 17453.19 28.76 53838.23 88888.00 2008-12-31 19:27:07.404 366 17453.17 28.73 53838.18 88888.00 2008-12-31 19:27:07.904 366 17453.13 28.79 53838.19 88888.00 2008-12-31 19:27:08.404 366 17453.13 28.80 53838.19 88888.00 2008-12-31 19:27:08.904 366 17453.05 28.88 53838.15 88888.00 2008-12-31 19:27:09.404 366 17453.05 28.91 53838.15 88888.00 2008-12-31 19:27:09.904 366 17453.13 28.95 53838.13 88888.00 2008-12-31 19:27:10.404 366 17453.08 28.96 53838.12 88888.00 2008-12-31 19:27:10.904 366 17453.07 28.92 53838.12 88888.00 2008-12-31 19:27:11.404 366 17453.08 28.93 53838.10 88888.00 2008-12-31 19:27:11.904 366 17453.08 28.93 53838.03 88888.00 2008-12-31 19:27:12.404 366 17453.06 28.95 53838.04 88888.00 2008-12-31 19:27:12.904 366 17453.11 28.99 53838.14 88888.00 2008-12-31 19:27:13.404 366 17453.16 29.05 53838.20 88888.00 2008-12-31 19:27:13.904 366 17453.19 29.09 53838.21 88888.00 2008-12-31 19:27:14.404 366 17453.19 29.10 53838.22 88888.00 2008-12-31 19:27:14.904 366 17453.26 29.11 53838.19 88888.00 2008-12-31 19:27:15.404 366 17453.31 29.19 53838.26 88888.00 2008-12-31 19:27:15.904 366 17453.25 29.16 53838.33 88888.00 2008-12-31 19:27:16.404 366 17453.26 29.18 53838.26 88888.00 2008-12-31 19:27:16.904 366 17453.24 29.22 53838.23 88888.00 2008-12-31 19:27:17.404 366 17453.17 29.25 53838.27 88888.00 2008-12-31 19:27:17.904 366 17453.19 29.22 53838.21 88888.00 2008-12-31 19:27:18.404 366 17453.26 29.17 53838.14 88888.00 2008-12-31 19:27:18.904 366 17453.34 29.24 53838.08 88888.00 2008-12-31 19:27:19.404 366 17453.37 29.19 53838.07 88888.00 2008-12-31 19:27:19.904 366 17453.33 29.24 53837.99 88888.00 2008-12-31 19:27:20.404 366 17453.34 29.25 53837.99 88888.00 2008-12-31 19:27:20.904 366 17453.33 29.24 53838.08 88888.00 2008-12-31 19:27:21.404 366 17453.29 29.21 53838.15 88888.00 2008-12-31 19:27:21.904 366 17453.32 29.19 53838.21 88888.00 2008-12-31 19:27:22.404 366 17453.36 29.26 53838.29 88888.00 2008-12-31 19:27:22.904 366 17453.38 29.25 53838.20 88888.00 2008-12-31 19:27:23.404 366 17453.42 29.29 53838.09 88888.00 2008-12-31 19:27:23.904 366 17453.41 29.32 53838.14 88888.00 2008-12-31 19:27:24.404 366 17453.43 29.28 53838.15 88888.00 2008-12-31 19:27:24.904 366 17453.34 29.25 53838.07 88888.00 2008-12-31 19:27:25.404 366 17453.31 29.24 53838.09 88888.00 2008-12-31 19:27:25.904 366 17453.27 29.28 53838.11 88888.00 2008-12-31 19:27:26.404 366 17453.25 29.31 53838.21 88888.00 2008-12-31 19:27:26.904 366 17453.26 29.37 53838.18 88888.00 2008-12-31 19:27:27.404 366 17453.33 29.45 53838.23 88888.00 2008-12-31 19:27:27.904 366 17453.38 29.39 53838.20 88888.00 2008-12-31 19:27:28.404 366 17453.43 29.39 53838.23 88888.00 2008-12-31 19:27:28.904 366 17453.42 29.48 53838.25 88888.00 2008-12-31 19:27:29.404 366 17453.45 29.48 53838.23 88888.00 2008-12-31 19:27:29.904 366 17453.39 29.48 53838.22 88888.00 2008-12-31 19:27:30.404 366 17453.35 29.50 53838.29 88888.00 2008-12-31 19:27:30.904 366 17453.38 29.52 53838.26 88888.00 2008-12-31 19:27:31.404 366 17453.39 29.52 53838.23 88888.00 2008-12-31 19:27:31.904 366 17453.43 29.59 53838.16 88888.00 2008-12-31 19:27:32.404 366 17453.37 29.58 53838.22 88888.00 2008-12-31 19:27:32.904 366 17453.33 29.63 53838.27 88888.00 2008-12-31 19:27:33.404 366 17453.39 29.63 53838.29 88888.00 2008-12-31 19:27:33.904 366 17453.39 29.65 53838.34 88888.00 2008-12-31 19:27:34.404 366 17453.42 29.69 53838.32 88888.00 2008-12-31 19:27:34.904 366 17453.39 29.70 53838.30 88888.00 2008-12-31 19:27:35.404 366 17453.41 29.70 53838.29 88888.00 2008-12-31 19:27:35.904 366 17453.31 29.71 53838.31 88888.00 2008-12-31 19:27:36.404 366 17453.22 29.76 53838.21 88888.00 2008-12-31 19:27:36.904 366 17453.27 29.79 53838.27 88888.00 2008-12-31 19:27:37.404 366 17453.31 29.74 53838.39 88888.00 2008-12-31 19:27:37.904 366 17453.25 29.70 53838.27 88888.00 2008-12-31 19:27:38.404 366 17453.27 29.71 53838.23 88888.00 2008-12-31 19:27:38.904 366 17453.24 29.75 53838.23 88888.00 2008-12-31 19:27:39.404 366 17453.15 29.75 53838.23 88888.00 2008-12-31 19:27:39.904 366 17453.11 29.79 53838.30 88888.00 2008-12-31 19:27:40.404 366 17453.13 29.76 53838.29 88888.00 2008-12-31 19:27:40.904 366 17453.14 29.78 53838.26 88888.00 2008-12-31 19:27:41.404 366 17453.14 29.75 53838.31 88888.00 2008-12-31 19:27:41.904 366 17453.16 29.76 53838.33 88888.00 2008-12-31 19:27:42.404 366 17453.15 29.75 53838.26 88888.00 2008-12-31 19:27:42.904 366 17453.15 29.78 53838.24 88888.00 2008-12-31 19:27:43.404 366 17453.16 29.85 53838.26 88888.00 2008-12-31 19:27:43.904 366 17453.27 29.90 53838.24 88888.00 2008-12-31 19:27:44.404 366 17453.28 29.89 53838.22 88888.00 2008-12-31 19:27:44.904 366 17453.27 29.96 53838.23 88888.00 2008-12-31 19:27:45.404 366 17453.36 29.91 53838.20 88888.00 2008-12-31 19:27:45.904 366 17453.36 29.90 53838.19 88888.00 2008-12-31 19:27:46.404 366 17453.31 29.95 53838.25 88888.00 2008-12-31 19:27:46.904 366 17453.35 29.95 53838.18 88888.00 2008-12-31 19:27:47.404 366 17453.31 29.95 53838.10 88888.00 2008-12-31 19:27:47.904 366 17453.27 29.95 53838.13 88888.00 2008-12-31 19:27:48.404 366 17453.25 29.99 53838.22 88888.00 2008-12-31 19:27:48.904 366 17453.24 29.99 53838.20 88888.00 2008-12-31 19:27:49.404 366 17453.28 29.98 53838.22 88888.00 2008-12-31 19:27:49.904 366 17453.36 29.97 53838.16 88888.00 2008-12-31 19:27:50.404 366 17453.37 30.06 53838.16 88888.00 2008-12-31 19:27:50.904 366 17453.39 30.03 53838.22 88888.00 2008-12-31 19:27:51.404 366 17453.38 30.06 53838.23 88888.00 2008-12-31 19:27:51.904 366 17453.41 30.07 53838.27 88888.00 2008-12-31 19:27:52.404 366 17453.49 30.04 53838.30 88888.00 2008-12-31 19:27:52.904 366 17453.56 30.03 53838.16 88888.00 2008-12-31 19:27:53.404 366 17453.52 30.04 53838.05 88888.00 2008-12-31 19:27:53.904 366 17453.46 30.05 53838.19 88888.00 2008-12-31 19:27:54.404 366 17453.47 30.08 53838.25 88888.00 2008-12-31 19:27:54.904 366 17453.45 30.03 53838.21 88888.00 2008-12-31 19:27:55.404 366 17453.44 30.00 53838.14 88888.00 2008-12-31 19:27:55.904 366 17453.38 29.98 53838.12 88888.00 2008-12-31 19:27:56.404 366 17453.37 29.94 53838.31 88888.00 2008-12-31 19:27:56.904 366 17453.33 29.84 53838.33 88888.00 2008-12-31 19:27:57.404 366 17453.34 29.88 53838.18 88888.00 2008-12-31 19:27:57.904 366 17453.37 29.93 53838.21 88888.00 2008-12-31 19:27:58.404 366 17453.39 29.90 53838.26 88888.00 2008-12-31 19:27:58.904 366 17453.39 29.90 53838.24 88888.00 2008-12-31 19:27:59.404 366 17453.38 29.95 53838.26 88888.00 2008-12-31 19:27:59.904 366 17453.34 30.00 53838.29 88888.00 2008-12-31 19:28:00.404 366 17453.44 29.95 53838.25 88888.00 2008-12-31 19:28:00.904 366 17453.45 29.95 53838.30 88888.00 2008-12-31 19:28:01.404 366 17453.38 29.97 53838.25 88888.00 2008-12-31 19:28:01.904 366 17453.35 29.96 53838.20 88888.00 2008-12-31 19:28:02.404 366 17453.37 29.86 53838.20 88888.00 2008-12-31 19:28:02.904 366 17453.39 29.87 53838.19 88888.00 2008-12-31 19:28:03.404 366 17453.42 29.90 53838.20 88888.00 2008-12-31 19:28:03.904 366 17453.45 29.83 53838.18 88888.00 2008-12-31 19:28:04.404 366 17453.39 29.73 53838.16 88888.00 2008-12-31 19:28:04.904 366 17453.42 29.74 53838.23 88888.00 2008-12-31 19:28:05.404 366 17453.43 29.75 53838.27 88888.00 2008-12-31 19:28:05.904 366 17453.46 29.73 53838.24 88888.00 2008-12-31 19:28:06.404 366 17453.38 29.67 53838.19 88888.00 2008-12-31 19:28:06.904 366 17453.43 29.64 53838.23 88888.00 2008-12-31 19:28:07.404 366 17453.44 29.65 53838.25 88888.00 2008-12-31 19:28:07.904 366 17453.46 29.54 53838.38 88888.00 2008-12-31 19:28:08.404 366 17453.39 29.50 53838.36 88888.00 2008-12-31 19:28:08.904 366 17453.37 29.50 53838.27 88888.00 2008-12-31 19:28:09.404 366 17453.38 29.51 53838.25 88888.00 2008-12-31 19:28:09.904 366 17453.42 29.54 53838.29 88888.00 2008-12-31 19:28:10.404 366 17453.37 29.44 53838.34 88888.00 2008-12-31 19:28:10.904 366 17453.39 29.45 53838.44 88888.00 2008-12-31 19:28:11.404 366 17453.42 29.40 53838.43 88888.00 2008-12-31 19:28:11.904 366 17453.38 29.39 53838.27 88888.00 2008-12-31 19:28:12.404 366 17453.45 29.42 53838.31 88888.00 2008-12-31 19:28:12.904 366 17453.45 29.36 53838.25 88888.00 2008-12-31 19:28:13.404 366 17453.38 29.25 53838.33 88888.00 2008-12-31 19:28:13.904 366 17453.42 29.20 53838.34 88888.00 2008-12-31 19:28:14.404 366 17453.43 29.28 53838.38 88888.00 2008-12-31 19:28:14.904 366 17453.46 29.28 53838.41 88888.00 2008-12-31 19:28:15.404 366 17453.51 29.25 53838.30 88888.00 2008-12-31 19:28:15.904 366 17453.56 29.19 53838.26 88888.00 2008-12-31 19:28:16.404 366 17453.56 29.19 53838.24 88888.00 2008-12-31 19:28:16.904 366 17453.52 29.19 53838.33 88888.00 2008-12-31 19:28:17.404 366 17453.47 29.15 53838.46 88888.00 2008-12-31 19:28:17.904 366 17453.46 29.13 53838.41 88888.00 2008-12-31 19:28:18.404 366 17453.54 29.16 53838.44 88888.00 2008-12-31 19:28:18.904 366 17453.55 29.11 53838.50 88888.00 2008-12-31 19:28:19.404 366 17453.45 29.09 53838.49 88888.00 2008-12-31 19:28:19.904 366 17453.49 29.06 53838.39 88888.00 2008-12-31 19:28:20.404 366 17453.51 29.06 53838.34 88888.00 2008-12-31 19:28:20.904 366 17453.57 29.03 53838.29 88888.00 2008-12-31 19:28:21.404 366 17453.59 28.98 53838.34 88888.00 2008-12-31 19:28:21.904 366 17453.54 28.98 53838.34 88888.00 2008-12-31 19:28:22.404 366 17453.57 28.91 53838.35 88888.00 2008-12-31 19:28:22.904 366 17453.53 28.88 53838.36 88888.00 2008-12-31 19:28:23.404 366 17453.45 28.88 53838.31 88888.00 2008-12-31 19:28:23.904 366 17453.56 28.83 53838.35 88888.00 2008-12-31 19:28:24.404 366 17453.57 28.82 53838.35 88888.00 2008-12-31 19:28:24.904 366 17453.46 28.78 53838.36 88888.00 2008-12-31 19:28:25.404 366 17453.39 28.68 53838.33 88888.00 2008-12-31 19:28:25.904 366 17453.34 28.62 53838.36 88888.00 2008-12-31 19:28:26.404 366 17453.45 28.61 53838.32 88888.00 2008-12-31 19:28:26.904 366 17453.46 28.60 53838.32 88888.00 2008-12-31 19:28:27.404 366 17453.39 28.53 53838.36 88888.00 2008-12-31 19:28:27.904 366 17453.48 28.49 53838.41 88888.00 2008-12-31 19:28:28.404 366 17453.39 28.47 53838.46 88888.00 2008-12-31 19:28:28.904 366 17453.31 28.41 53838.45 88888.00 2008-12-31 19:28:29.404 366 17453.29 28.42 53838.39 88888.00 2008-12-31 19:28:29.904 366 17453.34 28.34 53838.50 88888.00 2008-12-31 19:28:30.404 366 17453.33 28.27 53838.47 88888.00 2008-12-31 19:28:30.904 366 17453.35 28.28 53838.41 88888.00 2008-12-31 19:28:31.404 366 17453.32 28.28 53838.41 88888.00 2008-12-31 19:28:31.904 366 17453.26 28.25 53838.38 88888.00 2008-12-31 19:28:32.404 366 17453.24 28.25 53838.38 88888.00 2008-12-31 19:28:32.904 366 17453.17 28.19 53838.42 88888.00 2008-12-31 19:28:33.404 366 17453.21 28.17 53838.45 88888.00 2008-12-31 19:28:33.904 366 17453.22 28.14 53838.53 88888.00 2008-12-31 19:28:34.404 366 17453.17 28.09 53838.57 88888.00 2008-12-31 19:28:34.904 366 17453.07 28.08 53838.56 88888.00 2008-12-31 19:28:35.404 366 17453.07 28.09 53838.50 88888.00 2008-12-31 19:28:35.904 366 17453.08 28.08 53838.44 88888.00 2008-12-31 19:28:36.404 366 17453.09 28.10 53838.45 88888.00 2008-12-31 19:28:36.904 366 17453.07 28.10 53838.42 88888.00 2008-12-31 19:28:37.404 366 17453.08 28.10 53838.43 88888.00 2008-12-31 19:28:37.904 366 17453.11 28.03 53838.49 88888.00 2008-12-31 19:28:38.404 366 17453.15 28.08 53838.42 88888.00 2008-12-31 19:28:38.904 366 17453.06 28.07 53838.49 88888.00 2008-12-31 19:28:39.404 366 17453.01 28.04 53838.52 88888.00 2008-12-31 19:28:39.904 366 17453.01 28.04 53838.48 88888.00 2008-12-31 19:28:40.404 366 17453.02 28.04 53838.53 88888.00 2008-12-31 19:28:40.904 366 17453.01 28.07 53838.47 88888.00 2008-12-31 19:28:41.404 366 17453.02 28.05 53838.45 88888.00 2008-12-31 19:28:41.904 366 17453.11 28.00 53838.47 88888.00 2008-12-31 19:28:42.404 366 17453.06 28.00 53838.54 88888.00 2008-12-31 19:28:42.904 366 17453.05 28.02 53838.65 88888.00 2008-12-31 19:28:43.404 366 17453.00 28.03 53838.58 88888.00 2008-12-31 19:28:43.904 366 17452.98 27.98 53838.57 88888.00 2008-12-31 19:28:44.404 366 17453.00 27.94 53838.50 88888.00 2008-12-31 19:28:44.904 366 17453.06 27.90 53838.41 88888.00 2008-12-31 19:28:45.404 366 17453.02 27.92 53838.45 88888.00 2008-12-31 19:28:45.904 366 17452.97 27.94 53838.38 88888.00 2008-12-31 19:28:46.404 366 17453.04 27.99 53838.46 88888.00 2008-12-31 19:28:46.904 366 17453.06 27.96 53838.57 88888.00 2008-12-31 19:28:47.404 366 17453.05 27.93 53838.48 88888.00 2008-12-31 19:28:47.904 366 17453.04 27.94 53838.47 88888.00 2008-12-31 19:28:48.404 366 17453.02 27.88 53838.46 88888.00 2008-12-31 19:28:48.904 366 17453.07 27.83 53838.50 88888.00 2008-12-31 19:28:49.404 366 17453.12 27.82 53838.59 88888.00 2008-12-31 19:28:49.904 366 17453.09 27.85 53838.54 88888.00 2008-12-31 19:28:50.404 366 17453.11 27.92 53838.41 88888.00 2008-12-31 19:28:50.904 366 17453.02 27.90 53838.42 88888.00 2008-12-31 19:28:51.404 366 17453.03 27.84 53838.44 88888.00 2008-12-31 19:28:51.904 366 17453.02 27.73 53838.46 88888.00 2008-12-31 19:28:52.404 366 17453.02 27.75 53838.50 88888.00 2008-12-31 19:28:52.904 366 17453.03 27.76 53838.52 88888.00 2008-12-31 19:28:53.404 366 17452.98 27.76 53838.48 88888.00 2008-12-31 19:28:53.904 366 17453.09 27.79 53838.50 88888.00 2008-12-31 19:28:54.404 366 17453.05 27.79 53838.47 88888.00 2008-12-31 19:28:54.904 366 17453.01 27.80 53838.46 88888.00 2008-12-31 19:28:55.404 366 17453.04 27.76 53838.46 88888.00 2008-12-31 19:28:55.904 366 17452.96 27.73 53838.39 88888.00 2008-12-31 19:28:56.404 366 17453.01 27.70 53838.36 88888.00 2008-12-31 19:28:56.904 366 17453.03 27.70 53838.35 88888.00 2008-12-31 19:28:57.404 366 17452.95 27.69 53838.41 88888.00 2008-12-31 19:28:57.904 366 17452.92 27.70 53838.44 88888.00 2008-12-31 19:28:58.404 366 17452.93 27.73 53838.38 88888.00 2008-12-31 19:28:58.904 366 17452.97 27.72 53838.36 88888.00 2008-12-31 19:28:59.404 366 17452.97 27.73 53838.43 88888.00 2008-12-31 19:28:59.904 366 17453.01 27.80 53838.44 88888.00 2008-12-31 19:29:00.404 366 17453.12 27.84 53838.39 88888.00 2008-12-31 19:29:00.904 366 17453.08 27.82 53838.39 88888.00 2008-12-31 19:29:01.404 366 17453.07 27.89 53838.37 88888.00 2008-12-31 19:29:01.904 366 17453.07 27.90 53838.43 88888.00 2008-12-31 19:29:02.404 366 17453.09 27.88 53838.45 88888.00 2008-12-31 19:29:02.904 366 17453.12 27.83 53838.49 88888.00 2008-12-31 19:29:03.404 366 17453.23 27.84 53838.42 88888.00 2008-12-31 19:29:03.904 366 17453.17 27.86 53838.29 88888.00 2008-12-31 19:29:04.404 366 17453.06 27.89 53838.32 88888.00 2008-12-31 19:29:04.904 366 17453.04 27.89 53838.34 88888.00 2008-12-31 19:29:05.404 366 17453.11 27.85 53838.32 88888.00 2008-12-31 19:29:05.904 366 17453.14 27.81 53838.39 88888.00 2008-12-31 19:29:06.404 366 17453.13 27.82 53838.45 88888.00 2008-12-31 19:29:06.904 366 17453.12 27.85 53838.46 88888.00 2008-12-31 19:29:07.404 366 17453.18 27.84 53838.45 88888.00 2008-12-31 19:29:07.904 366 17453.14 27.80 53838.39 88888.00 2008-12-31 19:29:08.404 366 17453.12 27.80 53838.36 88888.00 2008-12-31 19:29:08.904 366 17453.14 27.81 53838.44 88888.00 2008-12-31 19:29:09.404 366 17453.14 27.78 53838.38 88888.00 2008-12-31 19:29:09.904 366 17453.11 27.78 53838.35 88888.00 2008-12-31 19:29:10.404 366 17453.07 27.82 53838.36 88888.00 2008-12-31 19:29:10.904 366 17453.12 27.81 53838.31 88888.00 2008-12-31 19:29:11.404 366 17453.08 27.80 53838.32 88888.00 2008-12-31 19:29:11.904 366 17453.14 27.80 53838.36 88888.00 2008-12-31 19:29:12.404 366 17453.21 27.79 53838.34 88888.00 2008-12-31 19:29:12.904 366 17453.29 27.76 53838.33 88888.00 2008-12-31 19:29:13.404 366 17453.31 27.75 53838.35 88888.00 2008-12-31 19:29:13.904 366 17453.35 27.82 53838.38 88888.00 2008-12-31 19:29:14.404 366 17453.32 27.91 53838.45 88888.00 2008-12-31 19:29:14.904 366 17453.38 27.90 53838.47 88888.00 2008-12-31 19:29:15.404 366 17453.49 27.88 53838.42 88888.00 2008-12-31 19:29:15.904 366 17453.48 27.92 53838.36 88888.00 2008-12-31 19:29:16.404 366 17453.47 27.85 53838.38 88888.00 2008-12-31 19:29:16.904 366 17453.53 27.85 53838.33 88888.00 2008-12-31 19:29:17.404 366 17453.49 27.85 53838.30 88888.00 2008-12-31 19:29:17.904 366 17453.48 27.93 53838.32 88888.00 2008-12-31 19:29:18.404 366 17453.62 27.89 53838.25 88888.00 2008-12-31 19:29:18.904 366 17453.65 27.88 53838.21 88888.00 2008-12-31 19:29:19.404 366 17453.64 27.95 53838.22 88888.00 2008-12-31 19:29:19.904 366 17453.57 27.93 53838.25 88888.00 2008-12-31 19:29:20.404 366 17453.56 27.91 53838.25 88888.00 2008-12-31 19:29:20.904 366 17453.55 27.95 53838.34 88888.00 2008-12-31 19:29:21.404 366 17453.64 27.99 53838.30 88888.00 2008-12-31 19:29:21.904 366 17453.75 27.99 53838.25 88888.00 2008-12-31 19:29:22.404 366 17453.74 27.91 53838.23 88888.00 2008-12-31 19:29:22.904 366 17453.77 27.88 53838.25 88888.00 2008-12-31 19:29:23.404 366 17453.78 27.84 53838.24 88888.00 2008-12-31 19:29:23.904 366 17453.82 27.80 53838.25 88888.00 2008-12-31 19:29:24.404 366 17453.75 27.82 53838.29 88888.00 2008-12-31 19:29:24.904 366 17453.84 27.86 53838.29 88888.00 2008-12-31 19:29:25.404 366 17453.90 27.86 53838.26 88888.00 2008-12-31 19:29:25.904 366 17453.90 27.81 53838.32 88888.00 2008-12-31 19:29:26.404 366 17454.02 27.81 53838.36 88888.00 2008-12-31 19:29:26.904 366 17454.11 27.81 53838.34 88888.00 2008-12-31 19:29:27.404 366 17454.00 27.78 53838.32 88888.00 2008-12-31 19:29:27.904 366 17454.00 27.76 53838.26 88888.00 2008-12-31 19:29:28.404 366 17454.02 27.70 53838.24 88888.00 2008-12-31 19:29:28.904 366 17454.09 27.73 53838.26 88888.00 2008-12-31 19:29:29.404 366 17454.16 27.69 53838.25 88888.00 2008-12-31 19:29:29.904 366 17454.19 27.78 53838.34 88888.00 2008-12-31 19:29:30.404 366 17454.17 27.75 53838.25 88888.00 2008-12-31 19:29:30.904 366 17454.14 27.71 53838.23 88888.00 2008-12-31 19:29:31.401 366 17454.09 27.78 53838.30 88888.00 2008-12-31 19:29:31.901 366 17454.10 27.74 53838.24 88888.00 2008-12-31 19:29:32.401 366 17454.16 27.60 53838.15 88888.00 2008-12-31 19:29:32.901 366 17454.15 27.56 53838.23 88888.00 2008-12-31 19:29:33.401 366 17454.21 27.61 53838.24 88888.00 2008-12-31 19:29:33.901 366 17454.23 27.65 53838.23 88888.00 2008-12-31 19:29:34.401 366 17454.20 27.69 53838.22 88888.00 2008-12-31 19:29:34.901 366 17454.16 27.69 53838.23 88888.00 2008-12-31 19:29:35.401 366 17454.23 27.63 53838.25 88888.00 2008-12-31 19:29:35.901 366 17454.28 27.60 53838.32 88888.00 2008-12-31 19:29:36.401 366 17454.29 27.62 53838.37 88888.00 2008-12-31 19:29:36.901 366 17454.28 27.65 53838.41 88888.00 2008-12-31 19:29:37.401 366 17454.28 27.61 53838.37 88888.00 2008-12-31 19:29:37.901 366 17454.29 27.62 53838.32 88888.00 2008-12-31 19:29:38.401 366 17454.30 27.61 53838.23 88888.00 2008-12-31 19:29:38.901 366 17454.36 27.61 53838.20 88888.00 2008-12-31 19:29:39.401 366 17454.39 27.62 53838.12 88888.00 2008-12-31 19:29:39.901 366 17454.41 27.63 53838.03 88888.00 2008-12-31 19:29:40.401 366 17454.44 27.61 53838.11 88888.00 2008-12-31 19:29:40.901 366 17454.47 27.64 53838.09 88888.00 2008-12-31 19:29:41.401 366 17454.45 27.65 53838.15 88888.00 2008-12-31 19:29:41.901 366 17454.41 27.65 53838.20 88888.00 2008-12-31 19:29:42.401 366 17454.40 27.68 53838.08 88888.00 2008-12-31 19:29:42.901 366 17454.40 27.68 53838.03 88888.00 2008-12-31 19:29:43.401 366 17454.45 27.57 53838.05 88888.00 2008-12-31 19:29:43.901 366 17454.44 27.57 53838.04 88888.00 2008-12-31 19:29:44.401 366 17454.36 27.64 53838.08 88888.00 2008-12-31 19:29:44.901 366 17454.29 27.64 53838.12 88888.00 2008-12-31 19:29:45.401 366 17454.36 27.64 53838.14 88888.00 2008-12-31 19:29:45.901 366 17454.40 27.63 53838.15 88888.00 2008-12-31 19:29:46.401 366 17454.39 27.69 53838.13 88888.00 2008-12-31 19:29:46.901 366 17454.37 27.72 53838.12 88888.00 2008-12-31 19:29:47.401 366 17454.39 27.70 53838.04 88888.00 2008-12-31 19:29:47.901 366 17454.37 27.68 53837.98 88888.00 2008-12-31 19:29:48.401 366 17454.38 27.69 53838.01 88888.00 2008-12-31 19:29:48.901 366 17454.48 27.71 53838.08 88888.00 2008-12-31 19:29:49.401 366 17454.48 27.72 53838.09 88888.00 2008-12-31 19:29:49.901 366 17454.46 27.74 53838.12 88888.00 2008-12-31 19:29:50.401 366 17454.46 27.79 53838.13 88888.00 2008-12-31 19:29:50.901 366 17454.44 27.78 53838.14 88888.00 2008-12-31 19:29:51.401 366 17454.43 27.81 53838.14 88888.00 2008-12-31 19:29:51.901 366 17454.43 27.85 53838.13 88888.00 2008-12-31 19:29:52.401 366 17454.47 27.90 53838.14 88888.00 2008-12-31 19:29:52.901 366 17454.53 27.91 53838.19 88888.00 2008-12-31 19:29:53.401 366 17454.54 27.92 53838.16 88888.00 2008-12-31 19:29:53.901 366 17454.58 27.98 53838.24 88888.00 2008-12-31 19:29:54.401 366 17454.57 28.00 53838.30 88888.00 2008-12-31 19:29:54.901 366 17454.59 28.00 53838.30 88888.00 2008-12-31 19:29:55.401 366 17454.50 28.00 53838.34 88888.00 2008-12-31 19:29:55.901 366 17454.47 28.02 53838.26 88888.00 2008-12-31 19:29:56.401 366 17454.48 28.09 53838.25 88888.00 2008-12-31 19:29:56.901 366 17454.55 28.09 53838.27 88888.00 2008-12-31 19:29:57.401 366 17454.50 28.08 53838.20 88888.00 2008-12-31 19:29:57.901 366 17454.48 28.02 53838.13 88888.00 2008-12-31 19:29:58.401 366 17454.46 28.05 53838.11 88888.00 2008-12-31 19:29:58.901 366 17454.53 28.09 53838.14 88888.00 2008-12-31 19:29:59.401 366 17454.60 28.03 53838.10 88888.00 2008-12-31 19:29:59.901 366 17454.61 28.05 53838.05 88888.00 2008-12-31 19:30:00.401 366 17454.49 28.11 53838.12 88888.00 2008-12-31 19:30:00.901 366 17454.57 28.09 53838.11 88888.00 2008-12-31 19:30:01.401 366 17454.60 28.09 53837.99 88888.00 2008-12-31 19:30:01.901 366 17454.49 28.11 53837.98 88888.00 2008-12-31 19:30:02.401 366 17454.57 28.08 53837.98 88888.00 2008-12-31 19:30:02.901 366 17454.64 28.04 53838.00 88888.00 2008-12-31 19:30:03.401 366 17454.65 28.02 53837.99 88888.00 2008-12-31 19:30:03.901 366 17454.66 28.09 53838.10 88888.00 2008-12-31 19:30:04.401 366 17454.65 28.08 53838.05 88888.00 2008-12-31 19:30:04.901 366 17454.62 28.08 53838.07 88888.00 2008-12-31 19:30:05.401 366 17454.68 28.11 53838.04 88888.00 2008-12-31 19:30:05.901 366 17454.72 28.08 53838.04 88888.00 2008-12-31 19:30:06.401 366 17454.71 28.09 53838.03 88888.00 2008-12-31 19:30:06.901 366 17454.60 28.09 53838.02 88888.00 2008-12-31 19:30:07.401 366 17454.64 28.08 53838.04 88888.00 2008-12-31 19:30:07.901 366 17454.70 28.12 53838.08 88888.00 2008-12-31 19:30:08.401 366 17454.75 28.13 53838.08 88888.00 2008-12-31 19:30:08.901 366 17454.71 28.17 53838.07 88888.00 2008-12-31 19:30:09.401 366 17454.78 28.08 53838.02 88888.00 2008-12-31 19:30:09.901 366 17454.71 28.13 53837.98 88888.00 2008-12-31 19:30:10.401 366 17454.74 28.20 53838.07 88888.00 2008-12-31 19:30:10.901 366 17454.75 28.23 53838.14 88888.00 2008-12-31 19:30:11.401 366 17454.70 28.18 53838.21 88888.00 2008-12-31 19:30:11.901 366 17454.66 28.21 53838.14 88888.00 2008-12-31 19:30:12.401 366 17454.57 28.28 53838.24 88888.00 2008-12-31 19:30:12.901 366 17454.62 28.28 53838.25 88888.00 2008-12-31 19:30:13.401 366 17454.67 28.25 53838.16 88888.00 2008-12-31 19:30:13.901 366 17454.68 28.20 53838.14 88888.00 2008-12-31 19:30:14.401 366 17454.64 28.22 53838.27 88888.00 2008-12-31 19:30:14.901 366 17454.60 28.20 53838.26 88888.00 2008-12-31 19:30:15.401 366 17454.61 28.17 53838.29 88888.00 2008-12-31 19:30:15.901 366 17454.60 28.23 53838.32 88888.00 2008-12-31 19:30:16.401 366 17454.58 28.31 53838.25 88888.00 2008-12-31 19:30:16.901 366 17454.51 28.27 53838.22 88888.00 2008-12-31 19:30:17.401 366 17454.44 28.22 53838.23 88888.00 2008-12-31 19:30:17.901 366 17454.49 28.21 53838.44 88888.00 2008-12-31 19:30:18.401 366 17454.56 28.18 53838.39 88888.00 2008-12-31 19:30:18.901 366 17454.57 28.17 53838.34 88888.00 2008-12-31 19:30:19.401 366 17454.50 28.07 53838.38 88888.00 2008-12-31 19:30:19.901 366 17454.41 28.00 53838.33 88888.00 2008-12-31 19:30:20.401 366 17454.36 27.98 53838.32 88888.00 2008-12-31 19:30:20.901 366 17454.29 28.01 53838.32 88888.00 2008-12-31 19:30:21.401 366 17454.34 28.10 53838.41 88888.00 2008-12-31 19:30:21.901 366 17454.24 28.11 53838.41 88888.00 2008-12-31 19:30:22.401 366 17454.17 28.09 53838.43 88888.00 2008-12-31 19:30:22.901 366 17454.11 28.11 53838.31 88888.00 2008-12-31 19:30:23.401 366 17454.10 28.10 53838.32 88888.00 2008-12-31 19:30:23.901 366 17454.18 28.09 53838.36 88888.00 2008-12-31 19:30:24.401 366 17454.16 28.05 53838.33 88888.00 2008-12-31 19:30:24.901 366 17454.16 28.10 53838.29 88888.00 2008-12-31 19:30:25.401 366 17454.28 28.08 53838.37 88888.00 2008-12-31 19:30:25.901 366 17454.18 28.09 53838.38 88888.00 2008-12-31 19:30:26.401 366 17454.16 28.12 53838.34 88888.00 2008-12-31 19:30:26.901 366 17454.18 28.10 53838.32 88888.00 2008-12-31 19:30:27.401 366 17454.21 28.15 53838.35 88888.00 2008-12-31 19:30:27.901 366 17454.15 28.13 53838.32 88888.00 2008-12-31 19:30:28.401 366 17454.25 28.11 53838.30 88888.00 2008-12-31 19:30:28.901 366 17454.24 28.13 53838.37 88888.00 2008-12-31 19:30:29.401 366 17454.27 28.17 53838.32 88888.00 2008-12-31 19:30:29.901 366 17454.26 28.19 53838.35 88888.00 2008-12-31 19:30:30.401 366 17454.21 28.18 53838.45 88888.00 2008-12-31 19:30:30.901 366 17454.28 28.12 53838.39 88888.00 2008-12-31 19:30:31.401 366 17454.26 28.18 53838.38 88888.00 2008-12-31 19:30:31.901 366 17454.17 28.17 53838.36 88888.00 2008-12-31 19:30:32.401 366 17454.11 28.15 53838.37 88888.00 2008-12-31 19:30:32.901 366 17454.17 28.21 53838.42 88888.00 2008-12-31 19:30:33.401 366 17454.19 28.25 53838.44 88888.00 2008-12-31 19:30:33.901 366 17454.11 28.23 53838.41 88888.00 2008-12-31 19:30:34.401 366 17454.08 28.27 53838.33 88888.00 2008-12-31 19:30:34.901 366 17454.08 28.24 53838.34 88888.00 2008-12-31 19:30:35.401 366 17454.03 28.21 53838.33 88888.00 2008-12-31 19:30:35.901 366 17454.00 28.17 53838.32 88888.00 2008-12-31 19:30:36.401 366 17454.03 28.13 53838.31 88888.00 2008-12-31 19:30:36.901 366 17453.97 28.22 53838.39 88888.00 2008-12-31 19:30:37.401 366 17453.95 28.27 53838.37 88888.00 2008-12-31 19:30:37.901 366 17453.99 28.32 53838.38 88888.00 2008-12-31 19:30:38.401 366 17454.09 28.29 53838.32 88888.00 2008-12-31 19:30:38.901 366 17454.11 28.27 53838.32 88888.00 2008-12-31 19:30:39.401 366 17454.14 28.29 53838.26 88888.00 2008-12-31 19:30:39.901 366 17454.06 28.29 53838.36 88888.00 2008-12-31 19:30:40.401 366 17454.17 28.35 53838.36 88888.00 2008-12-31 19:30:40.901 366 17454.13 28.32 53838.42 88888.00 2008-12-31 19:30:41.401 366 17453.99 28.33 53838.42 88888.00 2008-12-31 19:30:41.901 366 17453.99 28.29 53838.45 88888.00 2008-12-31 19:30:42.401 366 17454.03 28.28 53838.50 88888.00 2008-12-31 19:30:42.901 366 17454.00 28.27 53838.53 88888.00 2008-12-31 19:30:43.401 366 17453.90 28.28 53838.58 88888.00 2008-12-31 19:30:43.901 366 17453.85 28.28 53838.59 88888.00 2008-12-31 19:30:44.401 366 17453.90 28.32 53838.60 88888.00 2008-12-31 19:30:44.901 366 17453.90 28.34 53838.59 88888.00 2008-12-31 19:30:45.401 366 17453.92 28.33 53838.50 88888.00 2008-12-31 19:30:45.901 366 17453.89 28.33 53838.53 88888.00 2008-12-31 19:30:46.401 366 17453.79 28.38 53838.55 88888.00 2008-12-31 19:30:46.901 366 17453.76 28.34 53838.49 88888.00 2008-12-31 19:30:47.401 366 17453.82 28.32 53838.49 88888.00 2008-12-31 19:30:47.901 366 17453.82 28.31 53838.57 88888.00 2008-12-31 19:30:48.401 366 17453.79 28.32 53838.58 88888.00 2008-12-31 19:30:48.901 366 17453.74 28.35 53838.48 88888.00 2008-12-31 19:30:49.401 366 17453.73 28.39 53838.54 88888.00 2008-12-31 19:30:49.901 366 17453.82 28.42 53838.57 88888.00 2008-12-31 19:30:50.401 366 17453.72 28.42 53838.65 88888.00 2008-12-31 19:30:50.901 366 17453.70 28.40 53838.67 88888.00 2008-12-31 19:30:51.401 366 17453.72 28.42 53838.63 88888.00 2008-12-31 19:30:51.901 366 17453.74 28.39 53838.57 88888.00 2008-12-31 19:30:52.401 366 17453.75 28.41 53838.50 88888.00 2008-12-31 19:30:52.901 366 17453.64 28.44 53838.56 88888.00 2008-12-31 19:30:53.401 366 17453.63 28.48 53838.56 88888.00 2008-12-31 19:30:53.901 366 17453.62 28.47 53838.69 88888.00 2008-12-31 19:30:54.401 366 17453.56 28.47 53838.79 88888.00 2008-12-31 19:30:54.901 366 17453.56 28.44 53838.79 88888.00 2008-12-31 19:30:55.401 366 17453.55 28.44 53838.81 88888.00 2008-12-31 19:30:55.901 366 17453.59 28.46 53838.74 88888.00 2008-12-31 19:30:56.401 366 17453.56 28.44 53838.74 88888.00 2008-12-31 19:30:56.901 366 17453.53 28.46 53838.65 88888.00 2008-12-31 19:30:57.401 366 17453.59 28.49 53838.58 88888.00 2008-12-31 19:30:57.901 366 17453.57 28.48 53838.64 88888.00 2008-12-31 19:30:58.401 366 17453.53 28.50 53838.71 88888.00 2008-12-31 19:30:58.901 366 17453.55 28.51 53838.67 88888.00 2008-12-31 19:30:59.401 366 17453.62 28.50 53838.70 88888.00 2008-12-31 19:30:59.901 366 17453.59 28.49 53838.70 88888.00 2008-12-31 19:31:00.401 366 17453.62 28.43 53838.60 88888.00 2008-12-31 19:31:00.901 366 17453.58 28.44 53838.53 88888.00 2008-12-31 19:31:01.401 366 17453.57 28.46 53838.58 88888.00 2008-12-31 19:31:01.901 366 17453.57 28.47 53838.58 88888.00 2008-12-31 19:31:02.401 366 17453.54 28.49 53838.55 88888.00 2008-12-31 19:31:02.901 366 17453.53 28.48 53838.61 88888.00 2008-12-31 19:31:03.401 366 17453.54 28.42 53838.60 88888.00 2008-12-31 19:31:03.901 366 17453.54 28.41 53838.52 88888.00 2008-12-31 19:31:04.401 366 17453.56 28.42 53838.49 88888.00 2008-12-31 19:31:04.901 366 17453.57 28.43 53838.57 88888.00 2008-12-31 19:31:05.401 366 17453.52 28.35 53838.61 88888.00 2008-12-31 19:31:05.901 366 17453.56 28.35 53838.56 88888.00 2008-12-31 19:31:06.401 366 17453.65 28.33 53838.66 88888.00 2008-12-31 19:31:06.901 366 17453.69 28.29 53838.69 88888.00 2008-12-31 19:31:07.401 366 17453.65 28.32 53838.67 88888.00 2008-12-31 19:31:07.901 366 17453.63 28.29 53838.59 88888.00 2008-12-31 19:31:08.401 366 17453.65 28.24 53838.58 88888.00 2008-12-31 19:31:08.901 366 17453.69 28.22 53838.59 88888.00 2008-12-31 19:31:09.401 366 17453.74 28.21 53838.61 88888.00 2008-12-31 19:31:09.901 366 17453.80 28.18 53838.58 88888.00 2008-12-31 19:31:10.401 366 17453.76 28.22 53838.64 88888.00 2008-12-31 19:31:10.901 366 17453.79 28.21 53838.68 88888.00 2008-12-31 19:31:11.401 366 17453.83 28.20 53838.58 88888.00 2008-12-31 19:31:11.901 366 17453.69 28.10 53838.55 88888.00 2008-12-31 19:31:12.401 366 17453.69 28.07 53838.54 88888.00 2008-12-31 19:31:12.901 366 17453.77 28.03 53838.58 88888.00 2008-12-31 19:31:13.401 366 17453.77 28.03 53838.60 88888.00 2008-12-31 19:31:13.901 366 17453.69 28.04 53838.75 88888.00 2008-12-31 19:31:14.401 366 17453.63 27.96 53838.76 88888.00 2008-12-31 19:31:14.901 366 17453.59 27.95 53838.63 88888.00 2008-12-31 19:31:15.401 366 17453.66 27.95 53838.65 88888.00 2008-12-31 19:31:15.901 366 17453.65 28.00 53838.65 88888.00 2008-12-31 19:31:16.401 366 17453.57 27.92 53838.63 88888.00 2008-12-31 19:31:16.901 366 17453.62 27.91 53838.64 88888.00 2008-12-31 19:31:17.401 366 17453.73 27.92 53838.60 88888.00 2008-12-31 19:31:17.901 366 17453.72 27.83 53838.63 88888.00 2008-12-31 19:31:18.401 366 17453.60 27.82 53838.63 88888.00 2008-12-31 19:31:18.901 366 17453.62 27.81 53838.64 88888.00 2008-12-31 19:31:19.401 366 17453.66 27.76 53838.57 88888.00 2008-12-31 19:31:19.901 366 17453.57 27.80 53838.59 88888.00 2008-12-31 19:31:20.401 366 17453.51 27.78 53838.65 88888.00 2008-12-31 19:31:20.901 366 17453.49 27.73 53838.70 88888.00 2008-12-31 19:31:21.401 366 17453.36 27.72 53838.69 88888.00 2008-12-31 19:31:21.901 366 17453.37 27.70 53838.77 88888.00 2008-12-31 19:31:22.401 366 17453.39 27.65 53838.75 88888.00 2008-12-31 19:31:22.901 366 17453.46 27.70 53838.72 88888.00 2008-12-31 19:31:23.401 366 17453.54 27.68 53838.72 88888.00 2008-12-31 19:31:23.901 366 17453.56 27.65 53838.80 88888.00 2008-12-31 19:31:24.401 366 17453.51 27.60 53838.89 88888.00 2008-12-31 19:31:24.901 366 17453.53 27.59 53838.77 88888.00 2008-12-31 19:31:25.401 366 17453.45 27.60 53838.83 88888.00 2008-12-31 19:31:25.901 366 17453.42 27.65 53838.76 88888.00 2008-12-31 19:31:26.401 366 17453.47 27.60 53838.79 88888.00 2008-12-31 19:31:26.901 366 17453.58 27.51 53838.78 88888.00 2008-12-31 19:31:27.401 366 17453.59 27.49 53838.72 88888.00 2008-12-31 19:31:27.901 366 17453.51 27.43 53838.79 88888.00 2008-12-31 19:31:28.401 366 17453.42 27.47 53838.83 88888.00 2008-12-31 19:31:28.901 366 17453.45 27.49 53838.80 88888.00 2008-12-31 19:31:29.401 366 17453.43 27.49 53838.71 88888.00 2008-12-31 19:31:29.901 366 17453.45 27.51 53838.71 88888.00 2008-12-31 19:31:30.401 366 17453.47 27.49 53838.79 88888.00 2008-12-31 19:31:30.901 366 17453.36 27.44 53838.80 88888.00 2008-12-31 19:31:31.401 366 17453.38 27.39 53838.78 88888.00 2008-12-31 19:31:31.901 366 17453.39 27.39 53838.69 88888.00 2008-12-31 19:31:32.401 366 17453.42 27.34 53838.59 88888.00 2008-12-31 19:31:32.901 366 17453.41 27.30 53838.67 88888.00 2008-12-31 19:31:33.401 366 17453.38 27.24 53838.63 88888.00 2008-12-31 19:31:33.901 366 17453.43 27.18 53838.57 88888.00 2008-12-31 19:31:34.401 366 17453.41 27.14 53838.54 88888.00 2008-12-31 19:31:34.901 366 17453.39 27.13 53838.64 88888.00 2008-12-31 19:31:35.401 366 17453.39 27.16 53838.68 88888.00 2008-12-31 19:31:35.901 366 17453.38 27.12 53838.66 88888.00 2008-12-31 19:31:36.401 366 17453.38 27.10 53838.59 88888.00 2008-12-31 19:31:36.901 366 17453.45 27.04 53838.54 88888.00 2008-12-31 19:31:37.401 366 17453.42 27.01 53838.47 88888.00 2008-12-31 19:31:37.901 366 17453.39 27.02 53838.42 88888.00 2008-12-31 19:31:38.401 366 17453.37 27.03 53838.49 88888.00 2008-12-31 19:31:38.901 366 17453.35 26.98 53838.54 88888.00 2008-12-31 19:31:39.401 366 17453.41 26.98 53838.53 88888.00 2008-12-31 19:31:39.901 366 17453.51 26.93 53838.42 88888.00 2008-12-31 19:31:40.401 366 17453.52 26.95 53838.52 88888.00 2008-12-31 19:31:40.901 366 17453.55 26.96 53838.58 88888.00 2008-12-31 19:31:41.401 366 17453.56 26.93 53838.56 88888.00 2008-12-31 19:31:41.901 366 17453.44 26.92 53838.47 88888.00 2008-12-31 19:31:42.401 366 17453.38 26.85 53838.52 88888.00 2008-12-31 19:31:42.901 366 17453.43 26.81 53838.52 88888.00 2008-12-31 19:31:43.401 366 17453.59 26.86 53838.49 88888.00 2008-12-31 19:31:43.901 366 17453.58 26.85 53838.58 88888.00 2008-12-31 19:31:44.401 366 17453.59 26.87 53838.49 88888.00 2008-12-31 19:31:44.901 366 17453.52 26.83 53838.54 88888.00 2008-12-31 19:31:45.401 366 17453.54 26.82 53838.64 88888.00 2008-12-31 19:31:45.901 366 17453.60 26.84 53838.65 88888.00 2008-12-31 19:31:46.401 366 17453.64 26.83 53838.59 88888.00 2008-12-31 19:31:46.901 366 17453.69 26.76 53838.49 88888.00 2008-12-31 19:31:47.401 366 17453.74 26.72 53838.49 88888.00 2008-12-31 19:31:47.901 366 17453.66 26.71 53838.57 88888.00 2008-12-31 19:31:48.401 366 17453.70 26.65 53838.55 88888.00 2008-12-31 19:31:48.901 366 17453.73 26.58 53838.41 88888.00 2008-12-31 19:31:49.401 366 17453.75 26.48 53838.43 88888.00 2008-12-31 19:31:49.901 366 17453.69 26.46 53838.44 88888.00 2008-12-31 19:31:50.401 366 17453.67 26.47 53838.38 88888.00 2008-12-31 19:31:50.901 366 17453.70 26.46 53838.41 88888.00 2008-12-31 19:31:51.401 366 17453.76 26.47 53838.43 88888.00 2008-12-31 19:31:51.901 366 17453.80 26.39 53838.52 88888.00 2008-12-31 19:31:52.401 366 17453.76 26.35 53838.49 88888.00 2008-12-31 19:31:52.901 366 17453.72 26.34 53838.50 88888.00 2008-12-31 19:31:53.401 366 17453.68 26.33 53838.53 88888.00 2008-12-31 19:31:53.901 366 17453.66 26.37 53838.60 88888.00 2008-12-31 19:31:54.401 366 17453.69 26.27 53838.54 88888.00 2008-12-31 19:31:54.901 366 17453.75 26.18 53838.54 88888.00 2008-12-31 19:31:55.401 366 17453.69 26.16 53838.52 88888.00 2008-12-31 19:31:55.901 366 17453.65 26.14 53838.53 88888.00 2008-12-31 19:31:56.401 366 17453.57 26.18 53838.56 88888.00 2008-12-31 19:31:56.901 366 17453.55 26.20 53838.59 88888.00 2008-12-31 19:31:57.401 366 17453.58 26.16 53838.60 88888.00 2008-12-31 19:31:57.901 366 17453.63 26.13 53838.60 88888.00 2008-12-31 19:31:58.401 366 17453.64 26.13 53838.60 88888.00 2008-12-31 19:31:58.901 366 17453.65 26.15 53838.53 88888.00 2008-12-31 19:31:59.401 366 17453.65 26.14 53838.54 88888.00 2008-12-31 19:31:59.901 366 17453.64 26.06 53838.60 88888.00 2008-12-31 19:32:00.401 366 17453.59 26.05 53838.63 88888.00 2008-12-31 19:32:00.901 366 17453.64 25.99 53838.61 88888.00 2008-12-31 19:32:01.401 366 17453.57 25.95 53838.67 88888.00 2008-12-31 19:32:01.901 366 17453.53 25.83 53838.66 88888.00 2008-12-31 19:32:02.401 366 17453.56 25.80 53838.66 88888.00 2008-12-31 19:32:02.901 366 17453.64 25.84 53838.57 88888.00 2008-12-31 19:32:03.401 366 17453.62 25.85 53838.63 88888.00 2008-12-31 19:32:03.901 366 17453.68 25.89 53838.65 88888.00 2008-12-31 19:32:04.401 366 17453.72 25.84 53838.59 88888.00 2008-12-31 19:32:04.901 366 17453.73 25.78 53838.69 88888.00 2008-12-31 19:32:05.401 366 17453.68 25.76 53838.67 88888.00 2008-12-31 19:32:05.901 366 17453.67 25.79 53838.64 88888.00 2008-12-31 19:32:06.401 366 17453.60 25.81 53838.69 88888.00 2008-12-31 19:32:06.901 366 17453.54 25.79 53838.71 88888.00 2008-12-31 19:32:07.401 366 17453.48 25.75 53838.63 88888.00 2008-12-31 19:32:07.901 366 17453.45 25.73 53838.58 88888.00 2008-12-31 19:32:08.401 366 17453.44 25.68 53838.57 88888.00 2008-12-31 19:32:08.901 366 17453.45 25.68 53838.59 88888.00 2008-12-31 19:32:09.401 366 17453.45 25.71 53838.58 88888.00 2008-12-31 19:32:09.901 366 17453.39 25.58 53838.61 88888.00 2008-12-31 19:32:10.401 366 17453.37 25.52 53838.55 88888.00 2008-12-31 19:32:10.901 366 17453.37 25.58 53838.57 88888.00 2008-12-31 19:32:11.401 366 17453.43 25.54 53838.61 88888.00 2008-12-31 19:32:11.901 366 17453.38 25.56 53838.60 88888.00 2008-12-31 19:32:12.401 366 17453.36 25.57 53838.53 88888.00 2008-12-31 19:32:12.901 366 17453.29 25.59 53838.58 88888.00 2008-12-31 19:32:13.401 366 17453.28 25.52 53838.60 88888.00 2008-12-31 19:32:13.901 366 17453.32 25.52 53838.58 88888.00 2008-12-31 19:32:14.401 366 17453.28 25.54 53838.54 88888.00 2008-12-31 19:32:14.901 366 17453.31 25.58 53838.50 88888.00 2008-12-31 19:32:15.401 366 17453.29 25.49 53838.41 88888.00 2008-12-31 19:32:15.901 366 17453.35 25.49 53838.43 88888.00 2008-12-31 19:32:16.401 366 17453.36 25.49 53838.43 88888.00 2008-12-31 19:32:16.901 366 17453.41 25.44 53838.46 88888.00 2008-12-31 19:32:17.401 366 17453.42 25.42 53838.57 88888.00 2008-12-31 19:32:17.901 366 17453.39 25.39 53838.58 88888.00 2008-12-31 19:32:18.401 366 17453.43 25.41 53838.61 88888.00 2008-12-31 19:32:18.901 366 17453.43 25.56 53838.66 88888.00 2008-12-31 19:32:19.401 366 17453.39 25.54 53838.60 88888.00 2008-12-31 19:32:19.901 366 17453.46 25.51 53838.60 88888.00 2008-12-31 19:32:20.401 366 17453.56 25.46 53838.47 88888.00 2008-12-31 19:32:20.901 366 17453.53 25.47 53838.48 88888.00 2008-12-31 19:32:21.401 366 17453.55 25.48 53838.55 88888.00 2008-12-31 19:32:21.901 366 17453.59 25.50 53838.53 88888.00 2008-12-31 19:32:22.401 366 17453.49 25.51 53838.46 88888.00 2008-12-31 19:32:22.901 366 17453.52 25.50 53838.36 88888.00 2008-12-31 19:32:23.401 366 17453.48 25.49 53838.32 88888.00 2008-12-31 19:32:23.901 366 17453.58 25.59 53838.24 88888.00 2008-12-31 19:32:24.401 366 17453.63 25.75 53838.24 88888.00 2008-12-31 19:32:24.901 366 17453.67 25.77 53838.23 88888.00 2008-12-31 19:32:25.398 366 17453.69 25.75 53838.32 88888.00 2008-12-31 19:32:25.908 366 17453.73 25.78 53838.37 88888.00 2008-12-31 19:32:26.408 366 17453.72 25.75 53838.29 88888.00 2008-12-31 19:32:26.908 366 17453.73 25.70 53838.23 88888.00 2008-12-31 19:32:27.408 366 17453.69 25.70 53838.36 88888.00 2008-12-31 19:32:27.908 366 17453.77 25.76 53838.42 88888.00 2008-12-31 19:32:28.408 366 17453.75 25.76 53838.45 88888.00 2008-12-31 19:32:28.908 366 17453.77 25.83 53838.43 88888.00 2008-12-31 19:32:29.408 366 17453.76 25.87 53838.36 88888.00 2008-12-31 19:32:29.908 366 17453.79 25.81 53838.27 88888.00 2008-12-31 19:32:30.408 366 17453.76 25.83 53838.35 88888.00 2008-12-31 19:32:30.908 366 17453.79 25.83 53838.35 88888.00 2008-12-31 19:32:31.408 366 17453.79 25.79 53838.34 88888.00 2008-12-31 19:32:31.908 366 17453.80 25.84 53838.29 88888.00 2008-12-31 19:32:32.408 366 17453.82 25.85 53838.37 88888.00 2008-12-31 19:32:32.908 366 17453.86 25.86 53838.43 88888.00 2008-12-31 19:32:33.408 366 17453.85 25.87 53838.37 88888.00 2008-12-31 19:32:33.908 366 17453.73 25.86 53838.27 88888.00 2008-12-31 19:32:34.408 366 17453.65 25.88 53838.33 88888.00 2008-12-31 19:32:34.908 366 17453.63 25.98 53838.37 88888.00 2008-12-31 19:32:35.408 366 17453.58 26.03 53838.34 88888.00 2008-12-31 19:32:35.908 366 17453.73 25.95 53838.35 88888.00 2008-12-31 19:32:36.408 366 17453.74 25.97 53838.39 88888.00 2008-12-31 19:32:36.908 366 17453.79 25.98 53838.41 88888.00 2008-12-31 19:32:37.408 366 17453.79 25.95 53838.35 88888.00 2008-12-31 19:32:37.908 366 17453.77 26.00 53838.43 88888.00 2008-12-31 19:32:38.408 366 17453.73 26.00 53838.52 88888.00 2008-12-31 19:32:38.908 366 17453.79 25.96 53838.52 88888.00 2008-12-31 19:32:39.408 366 17453.90 25.94 53838.47 88888.00 2008-12-31 19:32:39.908 366 17453.85 26.03 53838.49 88888.00 2008-12-31 19:32:40.408 366 17453.80 26.06 53838.58 88888.00 2008-12-31 19:32:40.908 366 17453.82 26.04 53838.56 88888.00 2008-12-31 19:32:41.408 366 17453.79 26.04 53838.54 88888.00 2008-12-31 19:32:41.908 366 17453.75 26.04 53838.44 88888.00 2008-12-31 19:32:42.408 366 17453.80 25.99 53838.36 88888.00 2008-12-31 19:32:42.908 366 17453.89 26.02 53838.33 88888.00 2008-12-31 19:32:43.408 366 17453.93 26.04 53838.32 88888.00 2008-12-31 19:32:43.908 366 17453.92 26.08 53838.25 88888.00 2008-12-31 19:32:44.408 366 17453.94 26.09 53838.25 88888.00 2008-12-31 19:32:44.908 366 17453.90 26.04 53838.41 88888.00 2008-12-31 19:32:45.408 366 17453.87 26.00 53838.54 88888.00 2008-12-31 19:32:45.908 366 17453.85 26.03 53838.53 88888.00 2008-12-31 19:32:46.408 366 17453.84 26.08 53838.43 88888.00 2008-12-31 19:32:46.908 366 17453.89 26.03 53838.38 88888.00 2008-12-31 19:32:47.408 366 17453.90 25.96 53838.48 88888.00 2008-12-31 19:32:47.908 366 17453.95 25.99 53838.50 88888.00 2008-12-31 19:32:48.408 366 17453.95 26.04 53838.44 88888.00 2008-12-31 19:32:48.908 366 17453.95 26.07 53838.30 88888.00 2008-12-31 19:32:49.408 366 17453.94 26.09 53838.29 88888.00 2008-12-31 19:32:49.908 366 17453.89 26.09 53838.31 88888.00 2008-12-31 19:32:50.408 366 17453.93 26.06 53838.36 88888.00 2008-12-31 19:32:50.908 366 17453.90 26.07 53838.47 88888.00 2008-12-31 19:32:51.408 366 17453.94 26.12 53838.48 88888.00 2008-12-31 19:32:51.908 366 17453.94 26.14 53838.46 88888.00 2008-12-31 19:32:52.408 366 17453.99 26.13 53838.43 88888.00 2008-12-31 19:32:52.908 366 17454.13 26.13 53838.42 88888.00 2008-12-31 19:32:53.408 366 17454.10 26.13 53838.42 88888.00 2008-12-31 19:32:53.908 366 17454.09 26.12 53838.46 88888.00 2008-12-31 19:32:54.408 366 17454.14 26.12 53838.52 88888.00 2008-12-31 19:32:54.908 366 17454.17 26.17 53838.45 88888.00 2008-12-31 19:32:55.408 366 17454.20 26.14 53838.37 88888.00 2008-12-31 19:32:55.908 366 17454.17 26.14 53838.41 88888.00 2008-12-31 19:32:56.408 366 17454.17 26.13 53838.46 88888.00 2008-12-31 19:32:56.908 366 17454.19 26.12 53838.45 88888.00 2008-12-31 19:32:57.408 366 17454.26 26.15 53838.31 88888.00 2008-12-31 19:32:57.908 366 17454.24 26.15 53838.32 88888.00 2008-12-31 19:32:58.408 366 17454.29 26.15 53838.30 88888.00 2008-12-31 19:32:58.908 366 17454.28 26.18 53838.23 88888.00 2008-12-31 19:32:59.408 366 17454.33 26.20 53838.33 88888.00 2008-12-31 19:32:59.908 366 17454.33 26.26 53838.33 88888.00 2008-12-31 19:33:00.408 366 17454.30 26.24 53838.32 88888.00 2008-12-31 19:33:00.908 366 17454.31 26.20 53838.31 88888.00 2008-12-31 19:33:01.408 366 17454.31 26.22 53838.26 88888.00 2008-12-31 19:33:01.908 366 17454.36 26.19 53838.26 88888.00 2008-12-31 19:33:02.408 366 17454.31 26.24 53838.26 88888.00 2008-12-31 19:33:02.908 366 17454.36 26.26 53838.34 88888.00 2008-12-31 19:33:03.408 366 17454.27 26.19 53838.33 88888.00 2008-12-31 19:33:03.908 366 17454.27 26.18 53838.29 88888.00 2008-12-31 19:33:04.408 366 17454.27 26.24 53838.24 88888.00 2008-12-31 19:33:04.908 366 17454.29 26.23 53838.25 88888.00 2008-12-31 19:33:05.408 366 17454.34 26.22 53838.34 88888.00 2008-12-31 19:33:05.908 366 17454.34 26.24 53838.41 88888.00 2008-12-31 19:33:06.408 366 17454.25 26.28 53838.48 88888.00 2008-12-31 19:33:06.908 366 17454.27 26.26 53838.54 88888.00 2008-12-31 19:33:07.408 366 17454.31 26.16 53838.53 88888.00 2008-12-31 19:33:07.908 366 17454.31 26.23 53838.48 88888.00 2008-12-31 19:33:08.408 366 17454.34 26.25 53838.47 88888.00 2008-12-31 19:33:08.908 366 17454.28 26.25 53838.44 88888.00 2008-12-31 19:33:09.408 366 17454.33 26.26 53838.45 88888.00 2008-12-31 19:33:09.908 366 17454.31 26.26 53838.47 88888.00 2008-12-31 19:33:10.408 366 17454.35 26.28 53838.49 88888.00 2008-12-31 19:33:10.908 366 17454.38 26.29 53838.44 88888.00 2008-12-31 19:33:11.408 366 17454.37 26.33 53838.39 88888.00 2008-12-31 19:33:11.908 366 17454.45 26.35 53838.43 88888.00 2008-12-31 19:33:12.408 366 17454.48 26.41 53838.41 88888.00 2008-12-31 19:33:12.908 366 17454.50 26.45 53838.33 88888.00 2008-12-31 19:33:13.408 366 17454.48 26.44 53838.30 88888.00 2008-12-31 19:33:13.908 366 17454.49 26.44 53838.30 88888.00 2008-12-31 19:33:14.408 366 17454.51 26.48 53838.25 88888.00 2008-12-31 19:33:14.908 366 17454.49 26.41 53838.33 88888.00 2008-12-31 19:33:15.408 366 17454.38 26.38 53838.42 88888.00 2008-12-31 19:33:15.908 366 17454.41 26.38 53838.34 88888.00 2008-12-31 19:33:16.408 366 17454.47 26.36 53838.41 88888.00 2008-12-31 19:33:16.908 366 17454.44 26.46 53838.53 88888.00 2008-12-31 19:33:17.408 366 17454.44 26.47 53838.42 88888.00 2008-12-31 19:33:17.908 366 17454.45 26.47 53838.38 88888.00 2008-12-31 19:33:18.408 366 17454.46 26.48 53838.38 88888.00 2008-12-31 19:33:18.908 366 17454.43 26.48 53838.26 88888.00 2008-12-31 19:33:19.408 366 17454.44 26.52 53838.33 88888.00 2008-12-31 19:33:19.908 366 17454.45 26.63 53838.34 88888.00 2008-12-31 19:33:20.408 366 17454.44 26.74 53838.36 88888.00 2008-12-31 19:33:20.908 366 17454.55 26.79 53838.30 88888.00 2008-12-31 19:33:21.408 366 17454.58 26.79 53838.26 88888.00 2008-12-31 19:33:21.908 366 17454.60 26.77 53838.30 88888.00 2008-12-31 19:33:22.408 366 17454.49 26.75 53838.21 88888.00 2008-12-31 19:33:22.908 366 17454.50 26.87 53838.32 88888.00 2008-12-31 19:33:23.408 366 17454.49 26.91 53838.24 88888.00 2008-12-31 19:33:23.908 366 17454.44 26.84 53838.26 88888.00 2008-12-31 19:33:24.408 366 17454.39 26.86 53838.36 88888.00 2008-12-31 19:33:24.908 366 17454.44 26.87 53838.33 88888.00 2008-12-31 19:33:25.408 366 17454.48 26.96 53838.35 88888.00 2008-12-31 19:33:25.908 366 17454.55 26.98 53838.37 88888.00 2008-12-31 19:33:26.408 366 17454.48 27.06 53838.38 88888.00 2008-12-31 19:33:26.908 366 17454.38 27.06 53838.33 88888.00 2008-12-31 19:33:27.408 366 17454.43 27.08 53838.31 88888.00 2008-12-31 19:33:27.908 366 17454.40 27.13 53838.38 88888.00 2008-12-31 19:33:28.408 366 17454.31 27.16 53838.36 88888.00 2008-12-31 19:33:28.908 366 17454.29 27.20 53838.34 88888.00 2008-12-31 19:33:29.408 366 17454.21 27.22 53838.23 88888.00 2008-12-31 19:33:29.908 366 17454.11 27.22 53838.24 88888.00 2008-12-31 19:33:30.408 366 17454.06 27.23 53838.33 88888.00 2008-12-31 19:33:30.908 366 17454.07 27.25 53838.35 88888.00 2008-12-31 19:33:31.408 366 17454.06 27.14 53838.39 88888.00 2008-12-31 19:33:31.908 366 17454.11 27.14 53838.42 88888.00 2008-12-31 19:33:32.408 366 17454.09 27.15 53838.39 88888.00 2008-12-31 19:33:32.908 366 17454.05 27.13 53838.35 88888.00 2008-12-31 19:33:33.408 366 17454.02 27.18 53838.41 88888.00 2008-12-31 19:33:33.908 366 17453.94 27.25 53838.47 88888.00 2008-12-31 19:33:34.408 366 17453.87 27.27 53838.45 88888.00 2008-12-31 19:33:34.908 366 17453.97 27.33 53838.53 88888.00 2008-12-31 19:33:35.408 366 17453.93 27.32 53838.57 88888.00 2008-12-31 19:33:35.908 366 17453.92 27.33 53838.58 88888.00 2008-12-31 19:33:36.408 366 17453.80 27.36 53838.59 88888.00 2008-12-31 19:33:36.908 366 17453.76 27.32 53838.55 88888.00 2008-12-31 19:33:37.408 366 17453.73 27.33 53838.50 88888.00 2008-12-31 19:33:37.908 366 17453.69 27.36 53838.58 88888.00 2008-12-31 19:33:38.408 366 17453.77 27.36 53838.72 88888.00 2008-12-31 19:33:38.908 366 17453.79 27.42 53838.60 88888.00 2008-12-31 19:33:39.408 366 17453.86 27.49 53838.52 88888.00 2008-12-31 19:33:39.908 366 17453.85 27.47 53838.52 88888.00 2008-12-31 19:33:40.408 366 17453.80 27.46 53838.60 88888.00 2008-12-31 19:33:40.908 366 17453.77 27.49 53838.58 88888.00 2008-12-31 19:33:41.408 366 17453.66 27.42 53838.45 88888.00 2008-12-31 19:33:41.908 366 17453.65 27.45 53838.37 88888.00 2008-12-31 19:33:42.408 366 17453.64 27.53 53838.44 88888.00 2008-12-31 19:33:42.908 366 17453.64 27.56 53838.54 88888.00 2008-12-31 19:33:43.408 366 17453.62 27.54 53838.54 88888.00 2008-12-31 19:33:43.908 366 17453.67 27.62 53838.60 88888.00 2008-12-31 19:33:44.408 366 17453.59 27.66 53838.56 88888.00 2008-12-31 19:33:44.908 366 17453.55 27.65 53838.55 88888.00 2008-12-31 19:33:45.408 366 17453.56 27.74 53838.42 88888.00 2008-12-31 19:33:45.908 366 17453.53 27.72 53838.48 88888.00 2008-12-31 19:33:46.408 366 17453.55 27.75 53838.46 88888.00 2008-12-31 19:33:46.908 366 17453.55 27.72 53838.56 88888.00 2008-12-31 19:33:47.408 366 17453.57 27.70 53838.60 88888.00 2008-12-31 19:33:47.908 366 17453.47 27.75 53838.54 88888.00 2008-12-31 19:33:48.408 366 17453.45 27.80 53838.54 88888.00 2008-12-31 19:33:48.908 366 17453.48 27.81 53838.55 88888.00 2008-12-31 19:33:49.408 366 17453.41 27.88 53838.60 88888.00 2008-12-31 19:33:49.908 366 17453.43 27.88 53838.69 88888.00 2008-12-31 19:33:50.408 366 17453.48 27.93 53838.58 88888.00 2008-12-31 19:33:50.908 366 17453.43 27.99 53838.57 88888.00 2008-12-31 19:33:51.408 366 17453.37 27.98 53838.60 88888.00 2008-12-31 19:33:51.908 366 17453.35 28.01 53838.66 88888.00 2008-12-31 19:33:52.408 366 17453.34 27.99 53838.68 88888.00 2008-12-31 19:33:52.908 366 17453.31 28.09 53838.67 88888.00 2008-12-31 19:33:53.408 366 17453.33 28.09 53838.59 88888.00 2008-12-31 19:33:53.908 366 17453.23 28.09 53838.61 88888.00 2008-12-31 19:33:54.408 366 17453.19 28.11 53838.64 88888.00 2008-12-31 19:33:54.908 366 17453.15 28.09 53838.63 88888.00 2008-12-31 19:33:55.408 366 17453.21 28.08 53838.66 88888.00 2008-12-31 19:33:55.908 366 17453.23 28.03 53838.60 88888.00 2008-12-31 19:33:56.408 366 17453.16 27.98 53838.54 88888.00 2008-12-31 19:33:56.908 366 17453.12 27.96 53838.53 88888.00 2008-12-31 19:33:57.408 366 17453.08 28.01 53838.54 88888.00 2008-12-31 19:33:57.908 366 17453.02 28.05 53838.61 88888.00 2008-12-31 19:33:58.408 366 17453.11 28.05 53838.57 88888.00 2008-12-31 19:33:58.908 366 17453.02 28.09 53838.46 88888.00 2008-12-31 19:33:59.408 366 17453.00 28.04 53838.49 88888.00 2008-12-31 19:33:59.908 366 17452.94 28.07 53838.48 88888.00 2008-12-31 19:34:00.408 366 17452.87 28.02 53838.54 88888.00 2008-12-31 19:34:00.908 366 17452.87 28.00 53838.53 88888.00 2008-12-31 19:34:01.408 366 17452.91 28.05 53838.49 88888.00 2008-12-31 19:34:01.908 366 17452.90 28.10 53838.46 88888.00 2008-12-31 19:34:02.408 366 17452.91 28.10 53838.47 88888.00 2008-12-31 19:34:02.908 366 17452.88 28.08 53838.49 88888.00 2008-12-31 19:34:03.408 366 17452.85 28.08 53838.52 88888.00 2008-12-31 19:34:03.908 366 17452.77 28.13 53838.63 88888.00 2008-12-31 19:34:04.408 366 17452.75 28.17 53838.67 88888.00 2008-12-31 19:34:04.908 366 17452.81 28.22 53838.63 88888.00 2008-12-31 19:34:05.408 366 17452.81 28.21 53838.50 88888.00 2008-12-31 19:34:05.908 366 17452.80 28.21 53838.54 88888.00 2008-12-31 19:34:06.408 366 17452.84 28.20 53838.61 88888.00 2008-12-31 19:34:06.908 366 17452.78 28.30 53838.54 88888.00 2008-12-31 19:34:07.408 366 17452.77 28.22 53838.55 88888.00 2008-12-31 19:34:07.908 366 17452.72 28.23 53838.65 88888.00 2008-12-31 19:34:08.408 366 17452.74 28.29 53838.68 88888.00 2008-12-31 19:34:08.908 366 17452.66 28.29 53838.66 88888.00 2008-12-31 19:34:09.408 366 17452.63 28.31 53838.56 88888.00 2008-12-31 19:34:09.908 366 17452.62 28.34 53838.49 88888.00 2008-12-31 19:34:10.408 366 17452.66 28.35 53838.56 88888.00 2008-12-31 19:34:10.908 366 17452.65 28.40 53838.69 88888.00 2008-12-31 19:34:11.408 366 17452.65 28.41 53838.70 88888.00 2008-12-31 19:34:11.908 366 17452.71 28.48 53838.58 88888.00 2008-12-31 19:34:12.408 366 17452.71 28.49 53838.47 88888.00 2008-12-31 19:34:12.908 366 17452.77 28.46 53838.48 88888.00 2008-12-31 19:34:13.408 366 17452.80 28.43 53838.48 88888.00 2008-12-31 19:34:13.908 366 17452.71 28.52 53838.44 88888.00 2008-12-31 19:34:14.408 366 17452.65 28.63 53838.44 88888.00 2008-12-31 19:34:14.908 366 17452.68 28.58 53838.56 88888.00 2008-12-31 19:34:15.408 366 17452.68 28.54 53838.70 88888.00 2008-12-31 19:34:15.908 366 17452.68 28.49 53838.67 88888.00 2008-12-31 19:34:16.408 366 17452.70 28.48 53838.52 88888.00 2008-12-31 19:34:16.908 366 17452.65 28.53 53838.47 88888.00 2008-12-31 19:34:17.408 366 17452.65 28.52 53838.49 88888.00 2008-12-31 19:34:17.908 366 17452.62 28.48 53838.54 88888.00 2008-12-31 19:34:18.408 366 17452.65 28.44 53838.61 88888.00 2008-12-31 19:34:18.908 366 17452.70 28.41 53838.58 88888.00 2008-12-31 19:34:19.408 366 17452.68 28.42 53838.63 88888.00 2008-12-31 19:34:19.908 366 17452.56 28.43 53838.58 88888.00 2008-12-31 19:34:20.408 366 17452.50 28.44 53838.55 88888.00 2008-12-31 19:34:20.908 366 17452.52 28.39 53838.50 88888.00 2008-12-31 19:34:21.408 366 17452.44 28.39 53838.55 88888.00 2008-12-31 19:34:21.908 366 17452.40 28.41 53838.61 88888.00 2008-12-31 19:34:22.408 366 17452.46 28.30 53838.65 88888.00 2008-12-31 19:34:22.908 366 17452.49 28.29 53838.63 88888.00 2008-12-31 19:34:23.408 366 17452.49 28.29 53838.61 88888.00 2008-12-31 19:34:23.908 366 17452.47 28.27 53838.60 88888.00 2008-12-31 19:34:24.408 366 17452.51 28.33 53838.49 88888.00 2008-12-31 19:34:24.908 366 17452.49 28.35 53838.54 88888.00 2008-12-31 19:34:25.408 366 17452.46 28.37 53838.57 88888.00 2008-12-31 19:34:25.908 366 17452.53 28.39 53838.57 88888.00 2008-12-31 19:34:26.408 366 17452.60 28.35 53838.60 88888.00 2008-12-31 19:34:26.908 366 17452.60 28.32 53838.58 88888.00 2008-12-31 19:34:27.408 366 17452.57 28.28 53838.58 88888.00 2008-12-31 19:34:27.908 366 17452.54 28.25 53838.67 88888.00 2008-12-31 19:34:28.408 366 17452.49 28.21 53838.58 88888.00 2008-12-31 19:34:28.908 366 17452.46 28.18 53838.59 88888.00 2008-12-31 19:34:29.408 366 17452.52 28.13 53838.66 88888.00 2008-12-31 19:34:29.908 366 17452.50 28.20 53838.64 88888.00 2008-12-31 19:34:30.408 366 17452.52 28.20 53838.63 88888.00 2008-12-31 19:34:30.908 366 17452.55 28.15 53838.63 88888.00 2008-12-31 19:34:31.408 366 17452.61 28.13 53838.61 88888.00 2008-12-31 19:34:31.908 366 17452.51 28.14 53838.57 88888.00 2008-12-31 19:34:32.408 366 17452.45 28.12 53838.56 88888.00 2008-12-31 19:34:32.908 366 17452.33 28.17 53838.50 88888.00 2008-12-31 19:34:33.408 366 17452.39 28.19 53838.52 88888.00 2008-12-31 19:34:33.908 366 17452.42 28.23 53838.57 88888.00 2008-12-31 19:34:34.408 366 17452.35 28.23 53838.64 88888.00 2008-12-31 19:34:34.908 366 17452.41 28.18 53838.71 88888.00 2008-12-31 19:34:35.408 366 17452.46 28.17 53838.64 88888.00 2008-12-31 19:34:35.908 366 17452.41 28.18 53838.63 88888.00 2008-12-31 19:34:36.408 366 17452.33 28.21 53838.60 88888.00 2008-12-31 19:34:36.908 366 17452.31 28.24 53838.67 88888.00 2008-12-31 19:34:37.408 366 17452.32 28.18 53838.79 88888.00 2008-12-31 19:34:37.908 366 17452.32 28.14 53838.74 88888.00 2008-12-31 19:34:38.408 366 17452.23 28.10 53838.67 88888.00 2008-12-31 19:34:38.908 366 17452.20 28.08 53838.57 88888.00 2008-12-31 19:34:39.408 366 17452.15 28.05 53838.64 88888.00 2008-12-31 19:34:39.908 366 17452.16 28.08 53838.61 88888.00 2008-12-31 19:34:40.408 366 17452.13 28.04 53838.49 88888.00 2008-12-31 19:34:40.908 366 17452.13 28.04 53838.43 88888.00 2008-12-31 19:34:41.408 366 17452.16 28.03 53838.49 88888.00 2008-12-31 19:34:41.908 366 17452.13 28.08 53838.50 88888.00 2008-12-31 19:34:42.408 366 17451.96 28.11 53838.57 88888.00 2008-12-31 19:34:42.908 366 17451.96 28.12 53838.56 88888.00 2008-12-31 19:34:43.408 366 17452.01 28.08 53838.61 88888.00 2008-12-31 19:34:43.908 366 17452.02 28.02 53838.67 88888.00 2008-12-31 19:34:44.408 366 17452.00 28.01 53838.64 88888.00 2008-12-31 19:34:44.908 366 17451.91 27.95 53838.52 88888.00 2008-12-31 19:34:45.408 366 17451.83 27.96 53838.43 88888.00 2008-12-31 19:34:45.908 366 17451.85 27.98 53838.44 88888.00 2008-12-31 19:34:46.408 366 17451.81 27.92 53838.48 88888.00 2008-12-31 19:34:46.908 366 17451.78 27.94 53838.49 88888.00 2008-12-31 19:34:47.408 366 17451.80 27.93 53838.56 88888.00 2008-12-31 19:34:47.908 366 17451.81 27.93 53838.54 88888.00 2008-12-31 19:34:48.408 366 17451.85 27.91 53838.57 88888.00 2008-12-31 19:34:48.908 366 17451.88 27.94 53838.58 88888.00 2008-12-31 19:34:49.408 366 17451.79 27.95 53838.44 88888.00 2008-12-31 19:34:49.908 366 17451.80 27.92 53838.47 88888.00 2008-12-31 19:34:50.408 366 17451.74 27.85 53838.48 88888.00 2008-12-31 19:34:50.908 366 17451.74 27.91 53838.59 88888.00 2008-12-31 19:34:51.408 366 17451.78 28.03 53838.63 88888.00 2008-12-31 19:34:51.908 366 17451.88 27.99 53838.52 88888.00 2008-12-31 19:34:52.408 366 17451.93 27.91 53838.45 88888.00 2008-12-31 19:34:52.908 366 17451.94 27.89 53838.52 88888.00 2008-12-31 19:34:53.408 366 17451.95 27.86 53838.56 88888.00 2008-12-31 19:34:53.908 366 17452.00 27.88 53838.50 88888.00 2008-12-31 19:34:54.408 366 17452.04 27.96 53838.47 88888.00 2008-12-31 19:34:54.908 366 17451.96 28.01 53838.49 88888.00 2008-12-31 19:34:55.408 366 17451.96 28.01 53838.54 88888.00 2008-12-31 19:34:55.908 366 17451.98 28.01 53838.49 88888.00 2008-12-31 19:34:56.408 366 17451.98 28.02 53838.34 88888.00 2008-12-31 19:34:56.908 366 17451.90 27.99 53838.41 88888.00 2008-12-31 19:34:57.408 366 17451.94 28.08 53838.48 88888.00 2008-12-31 19:34:57.908 366 17451.95 28.08 53838.45 88888.00 2008-12-31 19:34:58.408 366 17451.96 28.08 53838.46 88888.00 2008-12-31 19:34:58.908 366 17452.03 28.12 53838.54 88888.00 2008-12-31 19:34:59.408 366 17451.98 28.08 53838.48 88888.00 2008-12-31 19:34:59.908 366 17451.95 28.10 53838.42 88888.00 2008-12-31 19:35:00.408 366 17451.95 28.09 53838.45 88888.00 2008-12-31 19:35:00.908 366 17451.85 28.12 53838.56 88888.00 2008-12-31 19:35:01.408 366 17451.85 28.07 53838.57 88888.00 2008-12-31 19:35:01.908 366 17451.92 28.08 53838.48 88888.00 2008-12-31 19:35:02.408 366 17451.99 28.04 53838.45 88888.00 2008-12-31 19:35:02.908 366 17452.02 28.03 53838.47 88888.00 2008-12-31 19:35:03.408 366 17451.98 28.09 53838.39 88888.00 2008-12-31 19:35:03.908 366 17451.92 28.08 53838.41 88888.00 2008-12-31 19:35:04.408 366 17451.90 28.05 53838.45 88888.00 2008-12-31 19:35:04.908 366 17451.91 28.02 53838.50 88888.00 2008-12-31 19:35:05.408 366 17451.93 28.08 53838.46 88888.00 2008-12-31 19:35:05.908 366 17451.91 28.14 53838.48 88888.00 2008-12-31 19:35:06.408 366 17451.94 28.13 53838.56 88888.00 2008-12-31 19:35:06.908 366 17452.00 28.13 53838.55 88888.00 2008-12-31 19:35:07.408 366 17452.02 28.09 53838.49 88888.00 2008-12-31 19:35:07.908 366 17452.01 28.05 53838.49 88888.00 2008-12-31 19:35:08.408 366 17452.02 28.03 53838.43 88888.00 2008-12-31 19:35:08.908 366 17451.86 27.96 53838.34 88888.00 2008-12-31 19:35:09.408 366 17451.86 27.98 53838.37 88888.00 2008-12-31 19:35:09.908 366 17451.92 28.00 53838.49 88888.00 2008-12-31 19:35:10.408 366 17452.00 27.94 53838.54 88888.00 2008-12-31 19:35:10.908 366 17451.98 27.91 53838.54 88888.00 2008-12-31 19:35:11.408 366 17452.00 27.92 53838.47 88888.00 2008-12-31 19:35:11.908 366 17451.98 27.98 53838.39 88888.00 2008-12-31 19:35:12.408 366 17451.89 27.99 53838.43 88888.00 2008-12-31 19:35:12.908 366 17451.86 27.90 53838.47 88888.00 2008-12-31 19:35:13.408 366 17451.82 27.91 53838.45 88888.00 2008-12-31 19:35:13.908 366 17451.80 27.99 53838.43 88888.00 2008-12-31 19:35:14.408 366 17451.83 27.93 53838.47 88888.00 2008-12-31 19:35:14.908 366 17451.88 27.81 53838.41 88888.00 2008-12-31 19:35:15.408 366 17451.92 27.80 53838.31 88888.00 2008-12-31 19:35:15.908 366 17451.99 27.82 53838.34 88888.00 2008-12-31 19:35:16.408 366 17451.98 27.86 53838.35 88888.00 2008-12-31 19:35:16.908 366 17451.91 27.83 53838.36 88888.00 2008-12-31 19:35:17.408 366 17451.98 27.81 53838.39 88888.00 2008-12-31 19:35:17.908 366 17452.03 27.75 53838.45 88888.00 2008-12-31 19:35:18.405 366 17452.04 27.74 53838.48 88888.00 2008-12-31 19:35:18.905 366 17451.91 27.72 53838.57 88888.00 2008-12-31 19:35:19.405 366 17451.93 27.78 53838.56 88888.00 2008-12-31 19:35:19.905 366 17451.89 27.81 53838.64 88888.00 2008-12-31 19:35:20.405 366 17451.82 27.78 53838.60 88888.00 2008-12-31 19:35:20.905 366 17451.79 27.78 53838.47 88888.00 2008-12-31 19:35:21.405 366 17451.86 27.74 53838.45 88888.00 2008-12-31 19:35:21.905 366 17451.84 27.75 53838.42 88888.00 2008-12-31 19:35:22.405 366 17451.82 27.75 53838.32 88888.00 2008-12-31 19:35:22.905 366 17451.76 27.82 53838.36 88888.00 2008-12-31 19:35:23.405 366 17451.74 27.84 53838.43 88888.00 2008-12-31 19:35:23.905 366 17451.84 27.81 53838.46 88888.00 2008-12-31 19:35:24.405 366 17451.83 27.80 53838.42 88888.00 2008-12-31 19:35:24.905 366 17451.81 27.84 53838.39 88888.00 2008-12-31 19:35:25.405 366 17451.83 27.89 53838.37 88888.00 2008-12-31 19:35:25.905 366 17451.89 27.86 53838.37 88888.00 2008-12-31 19:35:26.405 366 17451.86 27.85 53838.42 88888.00 2008-12-31 19:35:26.905 366 17451.83 27.94 53838.41 88888.00 2008-12-31 19:35:27.405 366 17451.79 27.93 53838.44 88888.00 2008-12-31 19:35:27.905 366 17451.76 27.90 53838.43 88888.00 2008-12-31 19:35:28.405 366 17451.80 27.91 53838.55 88888.00 2008-12-31 19:35:28.905 366 17451.79 27.98 53838.55 88888.00 2008-12-31 19:35:29.405 366 17451.82 27.95 53838.53 88888.00 2008-12-31 19:35:29.905 366 17451.81 27.91 53838.55 88888.00 2008-12-31 19:35:30.405 366 17451.81 27.91 53838.57 88888.00 2008-12-31 19:35:30.905 366 17451.79 27.98 53838.50 88888.00 2008-12-31 19:35:31.405 366 17451.72 28.02 53838.50 88888.00 2008-12-31 19:35:31.905 366 17451.79 28.01 53838.54 88888.00 2008-12-31 19:35:32.405 366 17451.82 28.04 53838.58 88888.00 2008-12-31 19:35:32.905 366 17451.76 28.05 53838.48 88888.00 2008-12-31 19:35:33.405 366 17451.73 28.01 53838.41 88888.00 2008-12-31 19:35:33.905 366 17451.76 28.04 53838.33 88888.00 2008-12-31 19:35:34.405 366 17451.76 28.00 53838.33 88888.00 2008-12-31 19:35:34.905 366 17451.70 28.04 53838.36 88888.00 2008-12-31 19:35:35.405 366 17451.65 28.13 53838.36 88888.00 2008-12-31 19:35:35.905 366 17451.62 28.09 53838.31 88888.00 2008-12-31 19:35:36.405 366 17451.69 28.11 53838.42 88888.00 2008-12-31 19:35:36.905 366 17451.72 28.11 53838.48 88888.00 2008-12-31 19:35:37.405 366 17451.76 28.09 53838.39 88888.00 2008-12-31 19:35:37.905 366 17451.74 28.11 53838.35 88888.00 2008-12-31 19:35:38.405 366 17451.76 28.12 53838.26 88888.00 2008-12-31 19:35:38.905 366 17451.59 28.03 53838.30 88888.00 2008-12-31 19:35:39.405 366 17451.66 28.05 53838.30 88888.00 2008-12-31 19:35:39.905 366 17451.75 28.11 53838.34 88888.00 2008-12-31 19:35:40.405 366 17451.76 28.02 53838.32 88888.00 2008-12-31 19:35:40.905 366 17451.78 28.08 53838.33 88888.00 2008-12-31 19:35:41.405 366 17451.72 28.11 53838.27 88888.00 2008-12-31 19:35:41.905 366 17451.64 28.15 53838.32 88888.00 2008-12-31 19:35:42.405 366 17451.69 28.24 53838.32 88888.00 2008-12-31 19:35:42.905 366 17451.70 28.24 53838.32 88888.00 2008-12-31 19:35:43.405 366 17451.75 28.21 53838.27 88888.00 2008-12-31 19:35:43.905 366 17451.76 28.14 53838.24 88888.00 2008-12-31 19:35:44.405 366 17451.80 28.09 53838.22 88888.00 2008-12-31 19:35:44.905 366 17451.80 28.13 53838.31 88888.00 2008-12-31 19:35:45.405 366 17451.82 28.18 53838.31 88888.00 2008-12-31 19:35:45.905 366 17451.93 28.20 53838.33 88888.00 2008-12-31 19:35:46.405 366 17451.90 28.29 53838.39 88888.00 2008-12-31 19:35:46.905 366 17451.94 28.24 53838.47 88888.00 2008-12-31 19:35:47.405 366 17451.89 28.21 53838.52 88888.00 2008-12-31 19:35:47.905 366 17451.86 28.25 53838.43 88888.00 2008-12-31 19:35:48.405 366 17451.89 28.28 53838.39 88888.00 2008-12-31 19:35:48.905 366 17451.89 28.25 53838.39 88888.00 2008-12-31 19:35:49.405 366 17451.84 28.27 53838.37 88888.00 2008-12-31 19:35:49.905 366 17451.86 28.37 53838.39 88888.00 2008-12-31 19:35:50.405 366 17451.88 28.39 53838.44 88888.00 2008-12-31 19:35:50.905 366 17451.86 28.35 53838.41 88888.00 2008-12-31 19:35:51.405 366 17451.93 28.32 53838.42 88888.00 2008-12-31 19:35:51.905 366 17451.86 28.35 53838.45 88888.00 2008-12-31 19:35:52.405 366 17451.93 28.34 53838.42 88888.00 2008-12-31 19:35:52.905 366 17451.95 28.22 53838.35 88888.00 2008-12-31 19:35:53.405 366 17451.96 28.18 53838.29 88888.00 2008-12-31 19:35:53.905 366 17451.92 28.22 53838.32 88888.00 2008-12-31 19:35:54.405 366 17451.90 28.28 53838.41 88888.00 2008-12-31 19:35:54.905 366 17451.88 28.28 53838.38 88888.00 2008-12-31 19:35:55.405 366 17451.91 28.18 53838.33 88888.00 2008-12-31 19:35:55.905 366 17452.04 28.18 53838.25 88888.00 2008-12-31 19:35:56.405 366 17451.95 28.20 53838.29 88888.00 2008-12-31 19:35:56.905 366 17451.96 28.22 53838.26 88888.00 2008-12-31 19:35:57.405 366 17452.00 28.21 53838.29 88888.00 2008-12-31 19:35:57.905 366 17452.01 28.22 53838.33 88888.00 2008-12-31 19:35:58.405 366 17452.02 28.27 53838.33 88888.00 2008-12-31 19:35:58.905 366 17452.06 28.30 53838.30 88888.00 2008-12-31 19:35:59.405 366 17452.05 28.29 53838.22 88888.00 2008-12-31 19:35:59.905 366 17452.06 28.29 53838.23 88888.00 2008-12-31 19:36:00.405 366 17452.14 28.29 53838.32 88888.00 2008-12-31 19:36:00.905 366 17452.13 28.31 53838.25 88888.00 2008-12-31 19:36:01.405 366 17452.15 28.33 53838.23 88888.00 2008-12-31 19:36:01.905 366 17452.14 28.38 53838.23 88888.00 2008-12-31 19:36:02.405 366 17452.10 28.39 53838.19 88888.00 2008-12-31 19:36:02.905 366 17452.07 28.30 53838.10 88888.00 2008-12-31 19:36:03.405 366 17452.05 28.32 53838.09 88888.00 2008-12-31 19:36:03.905 366 17452.10 28.37 53838.24 88888.00 2008-12-31 19:36:04.405 366 17452.11 28.32 53838.23 88888.00 2008-12-31 19:36:04.905 366 17452.13 28.31 53838.26 88888.00 2008-12-31 19:36:05.405 366 17452.13 28.38 53838.26 88888.00 2008-12-31 19:36:05.905 366 17452.12 28.42 53838.23 88888.00 2008-12-31 19:36:06.405 366 17452.13 28.39 53838.16 88888.00 2008-12-31 19:36:06.905 366 17452.21 28.40 53838.15 88888.00 2008-12-31 19:36:07.405 366 17452.19 28.40 53838.20 88888.00 2008-12-31 19:36:07.905 366 17452.11 28.39 53838.13 88888.00 2008-12-31 19:36:08.405 366 17452.13 28.40 53838.10 88888.00 2008-12-31 19:36:08.905 366 17452.24 28.44 53838.11 88888.00 2008-12-31 19:36:09.405 366 17452.14 28.40 53838.19 88888.00 2008-12-31 19:36:09.905 366 17451.96 28.42 53838.16 88888.00 2008-12-31 19:36:10.405 366 17452.05 28.50 53838.14 88888.00 2008-12-31 19:36:10.905 366 17452.04 28.48 53838.19 88888.00 2008-12-31 19:36:11.405 366 17452.01 28.44 53838.10 88888.00 2008-12-31 19:36:11.905 366 17452.13 28.47 53838.10 88888.00 2008-12-31 19:36:12.405 366 17452.13 28.48 53838.11 88888.00 2008-12-31 19:36:12.905 366 17452.19 28.42 53838.19 88888.00 2008-12-31 19:36:13.405 366 17452.20 28.50 53838.18 88888.00 2008-12-31 19:36:13.905 366 17452.21 28.46 53838.20 88888.00 2008-12-31 19:36:14.405 366 17452.22 28.47 53838.20 88888.00 2008-12-31 19:36:14.905 366 17452.16 28.44 53838.29 88888.00 2008-12-31 19:36:15.405 366 17452.17 28.46 53838.24 88888.00 2008-12-31 19:36:15.905 366 17452.17 28.49 53838.26 88888.00 2008-12-31 19:36:16.405 366 17452.09 28.50 53838.32 88888.00 2008-12-31 19:36:16.905 366 17452.12 28.58 53838.30 88888.00 2008-12-31 19:36:17.405 366 17452.09 28.59 53838.25 88888.00 2008-12-31 19:36:17.905 366 17452.04 28.58 53838.24 88888.00 2008-12-31 19:36:18.405 366 17452.03 28.57 53838.26 88888.00 2008-12-31 19:36:18.905 366 17452.17 28.59 53838.36 88888.00 2008-12-31 19:36:19.405 366 17452.22 28.60 53838.43 88888.00 2008-12-31 19:36:19.905 366 17452.24 28.58 53838.45 88888.00 2008-12-31 19:36:20.405 366 17452.29 28.61 53838.38 88888.00 2008-12-31 19:36:20.905 366 17452.35 28.61 53838.41 88888.00 2008-12-31 19:36:21.405 366 17452.33 28.62 53838.27 88888.00 2008-12-31 19:36:21.905 366 17452.25 28.58 53838.19 88888.00 2008-12-31 19:36:22.405 366 17452.23 28.64 53838.27 88888.00 2008-12-31 19:36:22.905 366 17452.31 28.77 53838.21 88888.00 2008-12-31 19:36:23.405 366 17452.29 28.80 53838.16 88888.00 2008-12-31 19:36:23.905 366 17452.25 28.77 53838.26 88888.00 2008-12-31 19:36:24.405 366 17452.33 28.77 53838.23 88888.00 2008-12-31 19:36:24.905 366 17452.29 28.76 53838.09 88888.00 2008-12-31 19:36:25.405 366 17452.19 28.77 53838.07 88888.00 2008-12-31 19:36:25.905 366 17452.13 28.80 53838.05 88888.00 2008-12-31 19:36:26.405 366 17452.12 28.79 53838.09 88888.00 2008-12-31 19:36:26.905 366 17452.13 28.78 53838.12 88888.00 2008-12-31 19:36:27.405 366 17452.12 28.83 53838.04 88888.00 2008-12-31 19:36:27.905 366 17452.13 28.88 53837.93 88888.00 2008-12-31 19:36:28.405 366 17452.11 28.89 53837.89 88888.00 2008-12-31 19:36:28.905 366 17452.16 28.83 53837.91 88888.00 2008-12-31 19:36:29.405 366 17452.22 28.88 53837.89 88888.00 2008-12-31 19:36:29.905 366 17452.26 28.87 53837.93 88888.00 2008-12-31 19:36:30.405 366 17452.20 28.89 53838.03 88888.00 2008-12-31 19:36:30.905 366 17452.25 28.88 53838.03 88888.00 2008-12-31 19:36:31.405 366 17452.22 28.97 53838.09 88888.00 2008-12-31 19:36:31.905 366 17452.22 28.93 53838.07 88888.00 2008-12-31 19:36:32.405 366 17452.25 28.93 53837.98 88888.00 2008-12-31 19:36:32.905 366 17452.19 28.99 53838.09 88888.00 2008-12-31 19:36:33.405 366 17452.14 28.97 53838.03 88888.00 2008-12-31 19:36:33.905 366 17452.06 29.02 53838.05 88888.00 2008-12-31 19:36:34.405 366 17452.07 29.06 53838.03 88888.00 2008-12-31 19:36:34.905 366 17452.11 29.06 53838.09 88888.00 2008-12-31 19:36:35.405 366 17452.19 29.08 53838.14 88888.00 2008-12-31 19:36:35.905 366 17452.15 29.12 53838.19 88888.00 2008-12-31 19:36:36.405 366 17452.06 29.11 53838.16 88888.00 2008-12-31 19:36:36.905 366 17452.04 29.09 53838.12 88888.00 2008-12-31 19:36:37.405 366 17452.02 29.06 53838.05 88888.00 2008-12-31 19:36:37.905 366 17452.05 29.05 53838.08 88888.00 2008-12-31 19:36:38.405 366 17452.03 29.03 53838.11 88888.00 2008-12-31 19:36:38.905 366 17452.07 29.02 53838.21 88888.00 2008-12-31 19:36:39.405 366 17451.95 28.98 53838.15 88888.00 2008-12-31 19:36:39.905 366 17452.04 28.98 53838.14 88888.00 2008-12-31 19:36:40.405 366 17451.98 28.97 53838.14 88888.00 2008-12-31 19:36:40.905 366 17451.95 29.03 53838.18 88888.00 2008-12-31 19:36:41.405 366 17451.84 28.98 53838.20 88888.00 2008-12-31 19:36:41.905 366 17451.88 29.02 53838.19 88888.00 2008-12-31 19:36:42.405 366 17451.86 29.06 53838.23 88888.00 2008-12-31 19:36:42.905 366 17451.83 29.02 53838.35 88888.00 2008-12-31 19:36:43.405 366 17451.84 29.05 53838.30 88888.00 2008-12-31 19:36:43.905 366 17451.86 29.05 53838.31 88888.00 2008-12-31 19:36:44.405 366 17451.91 29.01 53838.27 88888.00 2008-12-31 19:36:44.905 366 17451.88 29.01 53838.22 88888.00 2008-12-31 19:36:45.405 366 17451.79 29.05 53838.22 88888.00 2008-12-31 19:36:45.905 366 17451.74 29.06 53838.25 88888.00 2008-12-31 19:36:46.405 366 17451.68 29.09 53838.25 88888.00 2008-12-31 19:36:46.905 366 17451.69 29.11 53838.27 88888.00 2008-12-31 19:36:47.405 366 17451.69 29.07 53838.33 88888.00 2008-12-31 19:36:47.905 366 17451.64 29.09 53838.36 88888.00 2008-12-31 19:36:48.405 366 17451.61 29.08 53838.34 88888.00 2008-12-31 19:36:48.905 366 17451.68 29.09 53838.34 88888.00 2008-12-31 19:36:49.405 366 17451.78 29.13 53838.41 88888.00 2008-12-31 19:36:49.905 366 17451.91 29.10 53838.42 88888.00 2008-12-31 19:36:50.405 366 17451.84 29.12 53838.34 88888.00 2008-12-31 19:36:50.905 366 17451.80 29.15 53838.32 88888.00 2008-12-31 19:36:51.405 366 17451.86 29.16 53838.29 88888.00 2008-12-31 19:36:51.905 366 17451.94 29.26 53838.22 88888.00 2008-12-31 19:36:52.405 366 17451.86 29.22 53838.23 88888.00 2008-12-31 19:36:52.905 366 17451.86 29.18 53838.25 88888.00 2008-12-31 19:36:53.405 366 17451.89 29.18 53838.25 88888.00 2008-12-31 19:36:53.905 366 17451.88 29.25 53838.33 88888.00 2008-12-31 19:36:54.405 366 17451.89 29.19 53838.31 88888.00 2008-12-31 19:36:54.905 366 17451.91 29.20 53838.31 88888.00 2008-12-31 19:36:55.405 366 17452.04 29.26 53838.32 88888.00 2008-12-31 19:36:55.905 366 17452.03 29.24 53838.31 88888.00 2008-12-31 19:36:56.405 366 17452.00 29.22 53838.32 88888.00 2008-12-31 19:36:56.905 366 17452.04 29.27 53838.25 88888.00 2008-12-31 19:36:57.405 366 17452.11 29.22 53838.27 88888.00 2008-12-31 19:36:57.905 366 17452.16 29.18 53838.30 88888.00 2008-12-31 19:36:58.405 366 17452.13 29.15 53838.27 88888.00 2008-12-31 19:36:58.905 366 17452.10 29.17 53838.25 88888.00 2008-12-31 19:36:59.405 366 17452.07 29.12 53838.25 88888.00 2008-12-31 19:36:59.905 366 17452.07 29.15 53838.30 88888.00 2008-12-31 19:37:00.405 366 17452.04 29.13 53838.32 88888.00 2008-12-31 19:37:00.905 366 17452.00 29.15 53838.23 88888.00 2008-12-31 19:37:01.405 366 17452.12 29.18 53838.22 88888.00 2008-12-31 19:37:01.905 366 17452.09 29.19 53838.24 88888.00 2008-12-31 19:37:02.405 366 17451.99 29.20 53838.34 88888.00 2008-12-31 19:37:02.905 366 17451.99 29.17 53838.31 88888.00 2008-12-31 19:37:03.405 366 17452.00 29.15 53838.30 88888.00 2008-12-31 19:37:03.905 366 17452.00 29.18 53838.30 88888.00 2008-12-31 19:37:04.405 366 17451.98 29.15 53838.25 88888.00 2008-12-31 19:37:04.905 366 17451.99 29.15 53838.14 88888.00 2008-12-31 19:37:05.405 366 17451.99 29.17 53838.21 88888.00 2008-12-31 19:37:05.905 366 17451.98 29.16 53838.26 88888.00 2008-12-31 19:37:06.405 366 17452.00 29.15 53838.30 88888.00 2008-12-31 19:37:06.905 366 17451.93 29.17 53838.32 88888.00 2008-12-31 19:37:07.405 366 17451.99 29.15 53838.30 88888.00 2008-12-31 19:37:07.905 366 17451.98 29.18 53838.31 88888.00 2008-12-31 19:37:08.405 366 17451.98 29.20 53838.30 88888.00 2008-12-31 19:37:08.905 366 17451.91 29.17 53838.30 88888.00 2008-12-31 19:37:09.405 366 17451.85 29.20 53838.23 88888.00 2008-12-31 19:37:09.905 366 17451.90 29.21 53838.29 88888.00 2008-12-31 19:37:10.405 366 17451.81 29.20 53838.31 88888.00 2008-12-31 19:37:10.905 366 17451.75 29.13 53838.26 88888.00 2008-12-31 19:37:11.405 366 17451.78 29.08 53838.23 88888.00 2008-12-31 19:37:11.905 366 17451.75 29.13 53838.35 88888.00 2008-12-31 19:37:12.405 366 17451.73 29.18 53838.41 88888.00 2008-12-31 19:37:12.905 366 17451.78 29.22 53838.37 88888.00 2008-12-31 19:37:13.405 366 17451.73 29.24 53838.42 88888.00 2008-12-31 19:37:13.905 366 17451.69 29.21 53838.38 88888.00 2008-12-31 19:37:14.405 366 17451.60 29.24 53838.32 88888.00 2008-12-31 19:37:14.905 366 17451.52 29.24 53838.36 88888.00 2008-12-31 19:37:15.405 366 17451.58 29.31 53838.41 88888.00 2008-12-31 19:37:15.905 366 17451.64 29.28 53838.32 88888.00 2008-12-31 19:37:16.405 366 17451.56 29.22 53838.24 88888.00 2008-12-31 19:37:16.905 366 17451.50 29.26 53838.23 88888.00 2008-12-31 19:37:17.405 366 17451.48 29.30 53838.25 88888.00 2008-12-31 19:37:17.905 366 17451.43 29.26 53838.35 88888.00 2008-12-31 19:37:18.405 366 17451.44 29.34 53838.44 88888.00 2008-12-31 19:37:18.905 366 17451.38 29.36 53838.32 88888.00 2008-12-31 19:37:19.405 366 17451.33 29.42 53838.33 88888.00 2008-12-31 19:37:19.905 366 17451.31 29.40 53838.33 88888.00 2008-12-31 19:37:20.405 366 17451.28 29.35 53838.41 88888.00 2008-12-31 19:37:20.905 366 17451.28 29.32 53838.36 88888.00 2008-12-31 19:37:21.405 366 17451.39 29.39 53838.35 88888.00 2008-12-31 19:37:21.905 366 17451.37 29.50 53838.33 88888.00 2008-12-31 19:37:22.405 366 17451.38 29.47 53838.37 88888.00 2008-12-31 19:37:22.905 366 17451.35 29.42 53838.42 88888.00 2008-12-31 19:37:23.405 366 17451.32 29.42 53838.41 88888.00 2008-12-31 19:37:23.905 366 17451.34 29.48 53838.27 88888.00 2008-12-31 19:37:24.405 366 17451.28 29.56 53838.19 88888.00 2008-12-31 19:37:24.905 366 17451.33 29.58 53838.21 88888.00 2008-12-31 19:37:25.405 366 17451.34 29.67 53838.23 88888.00 2008-12-31 19:37:25.905 366 17451.33 29.61 53838.15 88888.00 2008-12-31 19:37:26.405 366 17451.21 29.63 53838.07 88888.00 2008-12-31 19:37:26.905 366 17451.20 29.58 53838.12 88888.00 2008-12-31 19:37:27.405 366 17451.30 29.59 53838.22 88888.00 2008-12-31 19:37:27.905 366 17451.33 29.70 53838.25 88888.00 2008-12-31 19:37:28.405 366 17451.33 29.76 53838.23 88888.00 2008-12-31 19:37:28.905 366 17451.32 29.77 53838.18 88888.00 2008-12-31 19:37:29.405 366 17451.30 29.76 53838.25 88888.00 2008-12-31 19:37:29.905 366 17451.30 29.69 53838.27 88888.00 2008-12-31 19:37:30.405 366 17451.23 29.71 53838.33 88888.00 2008-12-31 19:37:30.905 366 17451.27 29.74 53838.29 88888.00 2008-12-31 19:37:31.405 366 17451.19 29.75 53838.22 88888.00 2008-12-31 19:37:31.905 366 17451.12 29.74 53838.27 88888.00 2008-12-31 19:37:32.405 366 17451.14 29.68 53838.27 88888.00 2008-12-31 19:37:32.905 366 17451.17 29.76 53838.33 88888.00 2008-12-31 19:37:33.405 366 17451.12 29.75 53838.36 88888.00 2008-12-31 19:37:33.905 366 17451.09 29.70 53838.26 88888.00 2008-12-31 19:37:34.405 366 17451.22 29.70 53838.25 88888.00 2008-12-31 19:37:34.905 366 17451.14 29.73 53838.31 88888.00 2008-12-31 19:37:35.405 366 17451.10 29.73 53838.33 88888.00 2008-12-31 19:37:35.905 366 17451.03 29.69 53838.35 88888.00 2008-12-31 19:37:36.405 366 17451.04 29.69 53838.27 88888.00 2008-12-31 19:37:36.905 366 17451.00 29.71 53838.23 88888.00 2008-12-31 19:37:37.405 366 17451.00 29.65 53838.27 88888.00 2008-12-31 19:37:37.905 366 17450.99 29.63 53838.26 88888.00 2008-12-31 19:37:38.405 366 17450.91 29.59 53838.31 88888.00 2008-12-31 19:37:38.905 366 17450.97 29.55 53838.31 88888.00 2008-12-31 19:37:39.405 366 17451.00 29.56 53838.29 88888.00 2008-12-31 19:37:39.905 366 17450.88 29.64 53838.20 88888.00 2008-12-31 19:37:40.405 366 17450.84 29.71 53838.25 88888.00 2008-12-31 19:37:40.905 366 17450.87 29.68 53838.31 88888.00 2008-12-31 19:37:41.405 366 17450.91 29.69 53838.35 88888.00 2008-12-31 19:37:41.905 366 17450.92 29.70 53838.36 88888.00 2008-12-31 19:37:42.405 366 17450.89 29.64 53838.35 88888.00 2008-12-31 19:37:42.905 366 17450.87 29.66 53838.39 88888.00 2008-12-31 19:37:43.405 366 17450.80 29.66 53838.32 88888.00 2008-12-31 19:37:43.905 366 17450.76 29.61 53838.35 88888.00 2008-12-31 19:37:44.405 366 17450.76 29.64 53838.36 88888.00 2008-12-31 19:37:44.905 366 17450.80 29.69 53838.33 88888.00 2008-12-31 19:37:45.405 366 17450.87 29.66 53838.41 88888.00 2008-12-31 19:37:45.905 366 17450.87 29.60 53838.42 88888.00 2008-12-31 19:37:46.405 366 17450.89 29.57 53838.44 88888.00 2008-12-31 19:37:46.905 366 17450.78 29.57 53838.42 88888.00 2008-12-31 19:37:47.405 366 17450.80 29.57 53838.35 88888.00 2008-12-31 19:37:47.905 366 17450.83 29.59 53838.33 88888.00 2008-12-31 19:37:48.405 366 17450.82 29.60 53838.31 88888.00 2008-12-31 19:37:48.905 366 17450.83 29.61 53838.31 88888.00 2008-12-31 19:37:49.405 366 17450.80 29.65 53838.25 88888.00 2008-12-31 19:37:49.905 366 17450.79 29.65 53838.21 88888.00 2008-12-31 19:37:50.405 366 17450.86 29.63 53838.11 88888.00 2008-12-31 19:37:50.905 366 17450.91 29.59 53838.14 88888.00 2008-12-31 19:37:51.405 366 17450.86 29.58 53838.22 88888.00 2008-12-31 19:37:51.905 366 17450.86 29.61 53838.20 88888.00 2008-12-31 19:37:52.405 366 17450.77 29.65 53838.18 88888.00 2008-12-31 19:37:52.905 366 17450.80 29.65 53838.14 88888.00 2008-12-31 19:37:53.405 366 17450.84 29.64 53838.12 88888.00 2008-12-31 19:37:53.905 366 17450.82 29.61 53838.23 88888.00 2008-12-31 19:37:54.405 366 17450.78 29.60 53838.27 88888.00 2008-12-31 19:37:54.905 366 17450.71 29.61 53838.34 88888.00 2008-12-31 19:37:55.405 366 17450.74 29.63 53838.31 88888.00 2008-12-31 19:37:55.905 366 17450.74 29.65 53838.23 88888.00 2008-12-31 19:37:56.405 366 17450.66 29.68 53838.26 88888.00 2008-12-31 19:37:56.905 366 17450.71 29.76 53838.26 88888.00 2008-12-31 19:37:57.405 366 17450.76 29.75 53838.27 88888.00 2008-12-31 19:37:57.905 366 17450.70 29.70 53838.32 88888.00 2008-12-31 19:37:58.405 366 17450.74 29.74 53838.36 88888.00 2008-12-31 19:37:58.905 366 17450.64 29.75 53838.36 88888.00 2008-12-31 19:37:59.405 366 17450.52 29.73 53838.29 88888.00 2008-12-31 19:37:59.905 366 17450.61 29.76 53838.32 88888.00 2008-12-31 19:38:00.405 366 17450.64 29.79 53838.35 88888.00 2008-12-31 19:38:00.905 366 17450.56 29.73 53838.37 88888.00 2008-12-31 19:38:01.405 366 17450.51 29.63 53838.29 88888.00 2008-12-31 19:38:01.905 366 17450.57 29.74 53838.31 88888.00 2008-12-31 19:38:02.405 366 17450.57 29.74 53838.34 88888.00 2008-12-31 19:38:02.905 366 17450.49 29.68 53838.30 88888.00 2008-12-31 19:38:03.405 366 17450.58 29.68 53838.31 88888.00 2008-12-31 19:38:03.905 366 17450.60 29.58 53838.32 88888.00 2008-12-31 19:38:04.405 366 17450.63 29.58 53838.39 88888.00 2008-12-31 19:38:04.905 366 17450.59 29.66 53838.43 88888.00 2008-12-31 19:38:05.405 366 17450.61 29.70 53838.47 88888.00 2008-12-31 19:38:05.905 366 17450.61 29.70 53838.39 88888.00 2008-12-31 19:38:06.405 366 17450.56 29.68 53838.33 88888.00 2008-12-31 19:38:06.905 366 17450.53 29.65 53838.41 88888.00 2008-12-31 19:38:07.405 366 17450.59 29.64 53838.29 88888.00 2008-12-31 19:38:07.905 366 17450.56 29.69 53838.34 88888.00 2008-12-31 19:38:08.405 366 17450.48 29.73 53838.36 88888.00 2008-12-31 19:38:08.905 366 17450.45 29.74 53838.39 88888.00 2008-12-31 19:38:09.405 366 17450.50 29.70 53838.46 88888.00 2008-12-31 19:38:09.905 366 17450.53 29.70 53838.42 88888.00 2008-12-31 19:38:10.405 366 17450.55 29.68 53838.37 88888.00 2008-12-31 19:38:10.905 366 17450.56 29.64 53838.38 88888.00 2008-12-31 19:38:11.402 366 17450.45 29.66 53838.21 88888.00 2008-12-31 19:38:11.902 366 17450.41 29.64 53838.14 88888.00 2008-12-31 19:38:12.402 366 17450.35 29.71 53838.11 88888.00 2008-12-31 19:38:12.902 366 17450.29 29.67 53838.05 88888.00 2008-12-31 19:38:13.402 366 17450.28 29.65 53838.14 88888.00 2008-12-31 19:38:13.902 366 17450.31 29.63 53838.16 88888.00 2008-12-31 19:38:14.402 366 17450.30 29.58 53838.23 88888.00 2008-12-31 19:38:14.902 366 17450.27 29.59 53838.25 88888.00 2008-12-31 19:38:15.402 366 17450.26 29.49 53838.23 88888.00 2008-12-31 19:38:15.902 366 17450.28 29.49 53838.27 88888.00 2008-12-31 19:38:16.402 366 17450.32 29.45 53838.33 88888.00 2008-12-31 19:38:16.902 366 17450.28 29.45 53838.36 88888.00 2008-12-31 19:38:17.402 366 17450.27 29.44 53838.33 88888.00 2008-12-31 19:38:17.902 366 17450.27 29.44 53838.25 88888.00 2008-12-31 19:38:18.402 366 17450.25 29.46 53838.23 88888.00 2008-12-31 19:38:18.902 366 17450.22 29.51 53838.29 88888.00 2008-12-31 19:38:19.402 366 17450.30 29.47 53838.33 88888.00 2008-12-31 19:38:19.902 366 17450.21 29.37 53838.31 88888.00 2008-12-31 19:38:20.402 366 17450.18 29.44 53838.34 88888.00 2008-12-31 19:38:20.902 366 17450.17 29.49 53838.34 88888.00 2008-12-31 19:38:21.402 366 17450.19 29.44 53838.37 88888.00 2008-12-31 19:38:21.902 366 17450.18 29.42 53838.47 88888.00 2008-12-31 19:38:22.402 366 17450.23 29.54 53838.37 88888.00 2008-12-31 19:38:22.902 366 17450.26 29.54 53838.44 88888.00 2008-12-31 19:38:23.402 366 17450.27 29.55 53838.38 88888.00 2008-12-31 19:38:23.902 366 17450.23 29.50 53838.41 88888.00 2008-12-31 19:38:24.402 366 17450.28 29.52 53838.37 88888.00 2008-12-31 19:38:24.902 366 17450.29 29.55 53838.43 88888.00 2008-12-31 19:38:25.402 366 17450.31 29.59 53838.39 88888.00 2008-12-31 19:38:25.902 366 17450.29 29.60 53838.38 88888.00 2008-12-31 19:38:26.402 366 17450.29 29.63 53838.44 88888.00 2008-12-31 19:38:26.902 366 17450.29 29.57 53838.31 88888.00 2008-12-31 19:38:27.402 366 17450.36 29.54 53838.34 88888.00 2008-12-31 19:38:27.902 366 17450.32 29.54 53838.34 88888.00 2008-12-31 19:38:28.402 366 17450.27 29.54 53838.38 88888.00 2008-12-31 19:38:28.902 366 17450.18 29.55 53838.50 88888.00 2008-12-31 19:38:29.402 366 17450.15 29.54 53838.50 88888.00 2008-12-31 19:38:29.902 366 17450.17 29.55 53838.42 88888.00 2008-12-31 19:38:30.402 366 17450.18 29.64 53838.41 88888.00 2008-12-31 19:38:30.902 366 17450.18 29.67 53838.41 88888.00 2008-12-31 19:38:31.402 366 17450.19 29.63 53838.38 88888.00 2008-12-31 19:38:31.902 366 17450.21 29.66 53838.33 88888.00 2008-12-31 19:38:32.402 366 17450.21 29.68 53838.34 88888.00 2008-12-31 19:38:32.902 366 17450.20 29.74 53838.36 88888.00 2008-12-31 19:38:33.402 366 17450.18 29.71 53838.34 88888.00 2008-12-31 19:38:33.902 366 17450.23 29.75 53838.32 88888.00 2008-12-31 19:38:34.402 366 17450.21 29.80 53838.31 88888.00 2008-12-31 19:38:34.902 366 17450.22 29.79 53838.34 88888.00 2008-12-31 19:38:35.402 366 17450.23 29.79 53838.41 88888.00 2008-12-31 19:38:35.902 366 17450.21 29.79 53838.44 88888.00 2008-12-31 19:38:36.402 366 17450.19 29.79 53838.32 88888.00 2008-12-31 19:38:36.902 366 17450.19 29.84 53838.26 88888.00 2008-12-31 19:38:37.402 366 17450.17 29.85 53838.25 88888.00 2008-12-31 19:38:37.902 366 17450.13 29.75 53838.27 88888.00 2008-12-31 19:38:38.402 366 17450.20 29.76 53838.39 88888.00 2008-12-31 19:38:38.902 366 17450.12 29.79 53838.33 88888.00 2008-12-31 19:38:39.402 366 17450.05 29.85 53838.35 88888.00 2008-12-31 19:38:39.902 366 17450.13 29.80 53838.29 88888.00 2008-12-31 19:38:40.402 366 17450.10 29.81 53838.27 88888.00 2008-12-31 19:38:40.902 366 17450.10 29.83 53838.27 88888.00 2008-12-31 19:38:41.402 366 17450.11 29.85 53838.20 88888.00 2008-12-31 19:38:41.902 366 17450.16 29.91 53838.26 88888.00 2008-12-31 19:38:42.402 366 17450.11 29.90 53838.26 88888.00 2008-12-31 19:38:42.902 366 17450.13 29.90 53838.26 88888.00 2008-12-31 19:38:43.402 366 17450.11 29.93 53838.31 88888.00 2008-12-31 19:38:43.902 366 17450.17 29.98 53838.18 88888.00 2008-12-31 19:38:44.402 366 17450.13 29.95 53838.19 88888.00 2008-12-31 19:38:44.902 366 17450.18 29.96 53838.16 88888.00 2008-12-31 19:38:45.402 366 17450.19 30.03 53838.26 88888.00 2008-12-31 19:38:45.902 366 17450.25 30.04 53838.30 88888.00 2008-12-31 19:38:46.402 366 17450.21 30.08 53838.23 88888.00 2008-12-31 19:38:46.902 366 17450.20 30.07 53838.20 88888.00 2008-12-31 19:38:47.402 366 17450.28 30.00 53838.27 88888.00 2008-12-31 19:38:47.902 366 17450.33 29.95 53838.25 88888.00 2008-12-31 19:38:48.402 366 17450.28 29.95 53838.21 88888.00 2008-12-31 19:38:48.902 366 17450.26 30.02 53838.13 88888.00 2008-12-31 19:38:49.402 366 17450.25 29.99 53838.08 88888.00 2008-12-31 19:38:49.902 366 17450.23 30.02 53838.05 88888.00 2008-12-31 19:38:50.402 366 17450.20 30.09 53838.12 88888.00 2008-12-31 19:38:50.902 366 17450.25 30.12 53838.16 88888.00 2008-12-31 19:38:51.402 366 17450.35 30.10 53838.32 88888.00 2008-12-31 19:38:51.902 366 17450.38 30.09 53838.32 88888.00 2008-12-31 19:38:52.402 366 17450.40 30.12 53838.26 88888.00 2008-12-31 19:38:52.902 366 17450.40 30.02 53838.20 88888.00 2008-12-31 19:38:53.402 366 17450.42 30.05 53838.20 88888.00 2008-12-31 19:38:53.902 366 17450.41 30.02 53838.23 88888.00 2008-12-31 19:38:54.402 366 17450.38 29.95 53838.24 88888.00 2008-12-31 19:38:54.902 366 17450.35 29.97 53838.29 88888.00 2008-12-31 19:38:55.402 366 17450.36 30.03 53838.23 88888.00 2008-12-31 19:38:55.902 366 17450.43 30.03 53838.22 88888.00 2008-12-31 19:38:56.402 366 17450.47 30.06 53838.18 88888.00 2008-12-31 19:38:56.902 366 17450.47 30.05 53838.22 88888.00 2008-12-31 19:38:57.402 366 17450.39 29.99 53838.32 88888.00 2008-12-31 19:38:57.902 366 17450.40 30.00 53838.31 88888.00 2008-12-31 19:38:58.402 366 17450.38 30.07 53838.25 88888.00 2008-12-31 19:38:58.902 366 17450.42 30.09 53838.21 88888.00 2008-12-31 19:38:59.402 366 17450.48 30.14 53838.30 88888.00 2008-12-31 19:38:59.902 366 17450.56 30.14 53838.27 88888.00 2008-12-31 19:39:00.402 366 17450.52 30.10 53838.20 88888.00 2008-12-31 19:39:00.902 366 17450.60 30.10 53838.10 88888.00 2008-12-31 19:39:01.402 366 17450.50 30.16 53838.07 88888.00 2008-12-31 19:39:01.902 366 17450.49 30.15 53838.10 88888.00 2008-12-31 19:39:02.402 366 17450.56 30.13 53838.13 88888.00 2008-12-31 19:39:02.902 366 17450.66 30.16 53838.16 88888.00 2008-12-31 19:39:03.402 366 17450.60 30.13 53838.14 88888.00 2008-12-31 19:39:03.902 366 17450.68 30.16 53838.20 88888.00 2008-12-31 19:39:04.402 366 17450.71 30.16 53838.24 88888.00 2008-12-31 19:39:04.902 366 17450.72 30.13 53838.19 88888.00 2008-12-31 19:39:05.402 366 17450.70 30.20 53838.19 88888.00 2008-12-31 19:39:05.902 366 17450.66 30.23 53838.14 88888.00 2008-12-31 19:39:06.402 366 17450.71 30.17 53838.14 88888.00 2008-12-31 19:39:06.902 366 17450.69 30.17 53838.16 88888.00 2008-12-31 19:39:07.402 366 17450.69 30.15 53838.22 88888.00 2008-12-31 19:39:07.902 366 17450.68 30.16 53838.19 88888.00 2008-12-31 19:39:08.402 366 17450.82 30.15 53838.23 88888.00 2008-12-31 19:39:08.902 366 17450.78 30.15 53838.24 88888.00 2008-12-31 19:39:09.402 366 17450.74 30.14 53838.31 88888.00 2008-12-31 19:39:09.902 366 17450.80 30.16 53838.24 88888.00 2008-12-31 19:39:10.402 366 17450.82 30.09 53838.19 88888.00 2008-12-31 19:39:10.902 366 17450.92 30.16 53838.08 88888.00 2008-12-31 19:39:11.402 366 17450.94 30.08 53838.04 88888.00 2008-12-31 19:39:11.902 366 17450.92 30.07 53838.05 88888.00 2008-12-31 19:39:12.402 366 17450.96 30.07 53838.09 88888.00 2008-12-31 19:39:12.902 366 17450.96 30.04 53838.12 88888.00 2008-12-31 19:39:13.402 366 17450.90 30.04 53838.20 88888.00 2008-12-31 19:39:13.902 366 17450.89 30.04 53838.14 88888.00 2008-12-31 19:39:14.402 366 17450.89 30.09 53838.14 88888.00 2008-12-31 19:39:14.902 366 17450.94 30.04 53838.07 88888.00 2008-12-31 19:39:15.402 366 17450.97 30.05 53838.08 88888.00 2008-12-31 19:39:15.902 366 17450.97 30.07 53838.14 88888.00 2008-12-31 19:39:16.402 366 17450.97 30.08 53838.22 88888.00 2008-12-31 19:39:16.902 366 17451.07 30.03 53838.26 88888.00 2008-12-31 19:39:17.402 366 17451.08 30.05 53838.20 88888.00 2008-12-31 19:39:17.902 366 17451.03 30.09 53838.19 88888.00 2008-12-31 19:39:18.402 366 17450.98 30.15 53838.19 88888.00 2008-12-31 19:39:18.902 366 17451.04 30.16 53838.03 88888.00 2008-12-31 19:39:19.402 366 17451.17 30.15 53837.96 88888.00 2008-12-31 19:39:19.902 366 17451.15 30.06 53837.94 88888.00 2008-12-31 19:39:20.402 366 17451.10 30.03 53838.01 88888.00 2008-12-31 19:39:20.902 366 17451.11 29.99 53838.04 88888.00 2008-12-31 19:39:21.402 366 17451.10 29.99 53838.11 88888.00 2008-12-31 19:39:21.902 366 17451.07 29.91 53838.08 88888.00 2008-12-31 19:39:22.402 366 17451.07 29.96 53838.07 88888.00 2008-12-31 19:39:22.902 366 17451.13 30.05 53838.00 88888.00 2008-12-31 19:39:23.402 366 17451.24 30.04 53837.96 88888.00 2008-12-31 19:39:23.902 366 17451.28 29.99 53837.88 88888.00 2008-12-31 19:39:24.402 366 17451.19 30.02 53837.91 88888.00 2008-12-31 19:39:24.902 366 17451.23 30.07 53837.90 88888.00 2008-12-31 19:39:25.402 366 17451.35 30.05 53837.96 88888.00 2008-12-31 19:39:25.902 366 17451.37 30.03 53838.03 88888.00 2008-12-31 19:39:26.402 366 17451.39 30.07 53838.01 88888.00 2008-12-31 19:39:26.902 366 17451.42 30.08 53838.04 88888.00 2008-12-31 19:39:27.402 366 17451.44 30.14 53837.92 88888.00 2008-12-31 19:39:27.902 366 17451.47 30.18 53837.93 88888.00 2008-12-31 19:39:28.402 366 17451.53 30.12 53838.02 88888.00 2008-12-31 19:39:28.902 366 17451.53 30.13 53837.96 88888.00 2008-12-31 19:39:29.402 366 17451.53 30.13 53837.90 88888.00 2008-12-31 19:39:29.902 366 17451.60 30.06 53837.92 88888.00 2008-12-31 19:39:30.402 366 17451.68 30.03 53837.89 88888.00 2008-12-31 19:39:30.902 366 17451.61 30.12 53837.81 88888.00 2008-12-31 19:39:31.402 366 17451.55 30.10 53837.87 88888.00 2008-12-31 19:39:31.902 366 17451.53 30.07 53837.96 88888.00 2008-12-31 19:39:32.402 366 17451.61 30.03 53837.96 88888.00 2008-12-31 19:39:32.902 366 17451.62 29.99 53837.99 88888.00 2008-12-31 19:39:33.402 366 17451.63 30.00 53838.00 88888.00 2008-12-31 19:39:33.902 366 17451.65 30.00 53837.93 88888.00 2008-12-31 19:39:34.402 366 17451.65 29.98 53837.98 88888.00 2008-12-31 19:39:34.902 366 17451.61 29.99 53838.01 88888.00 2008-12-31 19:39:35.402 366 17451.70 30.02 53837.98 88888.00 2008-12-31 19:39:35.902 366 17451.74 29.98 53838.02 88888.00 2008-12-31 19:39:36.402 366 17451.74 29.95 53838.03 88888.00 2008-12-31 19:39:36.902 366 17451.76 29.93 53837.98 88888.00 2008-12-31 19:39:37.402 366 17451.78 29.98 53838.05 88888.00 2008-12-31 19:39:37.902 366 17451.82 29.96 53837.96 88888.00 2008-12-31 19:39:38.402 366 17451.76 29.94 53837.91 88888.00 2008-12-31 19:39:38.902 366 17451.71 29.93 53837.93 88888.00 2008-12-31 19:39:39.402 366 17451.74 29.94 53838.05 88888.00 2008-12-31 19:39:39.902 366 17451.68 29.93 53837.97 88888.00 2008-12-31 19:39:40.402 366 17451.82 29.94 53838.01 88888.00 2008-12-31 19:39:40.902 366 17451.81 29.86 53838.05 88888.00 2008-12-31 19:39:41.402 366 17451.79 29.83 53838.05 88888.00 2008-12-31 19:39:41.902 366 17451.78 29.84 53838.14 88888.00 2008-12-31 19:39:42.402 366 17451.78 29.86 53838.15 88888.00 2008-12-31 19:39:42.902 366 17451.81 29.83 53838.12 88888.00 2008-12-31 19:39:43.402 366 17451.84 29.81 53838.02 88888.00 2008-12-31 19:39:43.902 366 17451.81 29.84 53838.01 88888.00 2008-12-31 19:39:44.402 366 17451.76 29.84 53838.03 88888.00 2008-12-31 19:39:44.902 366 17451.79 29.85 53838.05 88888.00 2008-12-31 19:39:45.402 366 17451.85 29.87 53838.02 88888.00 2008-12-31 19:39:45.902 366 17451.86 29.78 53838.00 88888.00 2008-12-31 19:39:46.402 366 17451.91 29.73 53838.00 88888.00 2008-12-31 19:39:46.902 366 17451.95 29.73 53837.97 88888.00 2008-12-31 19:39:47.402 366 17451.96 29.76 53838.00 88888.00 2008-12-31 19:39:47.902 366 17452.02 29.69 53838.08 88888.00 2008-12-31 19:39:48.402 366 17451.93 29.68 53838.09 88888.00 2008-12-31 19:39:48.902 366 17451.91 29.71 53838.02 88888.00 2008-12-31 19:39:49.402 366 17451.91 29.74 53838.05 88888.00 2008-12-31 19:39:49.902 366 17451.91 29.67 53838.01 88888.00 2008-12-31 19:39:50.402 366 17451.93 29.65 53838.02 88888.00 2008-12-31 19:39:50.902 366 17451.96 29.60 53838.04 88888.00 2008-12-31 19:39:51.402 366 17451.88 29.55 53837.99 88888.00 2008-12-31 19:39:51.902 366 17451.89 29.52 53838.01 88888.00 2008-12-31 19:39:52.402 366 17451.89 29.51 53838.11 88888.00 2008-12-31 19:39:52.902 366 17451.95 29.55 53838.02 88888.00 2008-12-31 19:39:53.402 366 17451.95 29.56 53838.10 88888.00 2008-12-31 19:39:53.902 366 17452.06 29.56 53838.04 88888.00 2008-12-31 19:39:54.402 366 17452.07 29.55 53838.03 88888.00 2008-12-31 19:39:54.902 366 17452.02 29.52 53837.98 88888.00 2008-12-31 19:39:55.402 366 17452.05 29.55 53838.00 88888.00 2008-12-31 19:39:55.902 366 17452.05 29.54 53837.98 88888.00 2008-12-31 19:39:56.402 366 17452.07 29.47 53838.05 88888.00 2008-12-31 19:39:56.902 366 17452.10 29.36 53838.04 88888.00 2008-12-31 19:39:57.402 366 17452.17 29.36 53837.99 88888.00 2008-12-31 19:39:57.902 366 17452.17 29.36 53838.01 88888.00 2008-12-31 19:39:58.402 366 17452.25 29.37 53837.96 88888.00 2008-12-31 19:39:58.902 366 17452.17 29.30 53837.89 88888.00 2008-12-31 19:39:59.402 366 17452.11 29.30 53837.93 88888.00 2008-12-31 19:39:59.902 366 17452.11 29.37 53837.93 88888.00 2008-12-31 19:40:00.402 366 17452.09 29.31 53837.90 88888.00 2008-12-31 19:40:00.902 366 17452.00 29.29 53837.88 88888.00 2008-12-31 19:40:01.402 366 17451.96 29.30 53837.89 88888.00 2008-12-31 19:40:01.902 366 17452.01 29.28 53837.85 88888.00 2008-12-31 19:40:02.402 366 17451.98 29.27 53837.93 88888.00 2008-12-31 19:40:02.902 366 17452.04 29.28 53837.96 88888.00 2008-12-31 19:40:03.402 366 17452.06 29.26 53837.94 88888.00 2008-12-31 19:40:03.902 366 17452.07 29.24 53838.01 88888.00 2008-12-31 19:40:04.402 366 17452.02 29.21 53838.02 88888.00 2008-12-31 19:40:04.902 366 17452.02 29.12 53837.96 88888.00 2008-12-31 19:40:05.402 366 17452.05 29.09 53838.09 88888.00 2008-12-31 19:40:05.902 366 17452.07 29.12 53838.10 88888.00 2008-12-31 19:40:06.402 366 17452.09 29.12 53838.00 88888.00 2008-12-31 19:40:06.902 366 17452.07 29.15 53837.94 88888.00 2008-12-31 19:40:07.402 366 17452.04 29.10 53837.98 88888.00 2008-12-31 19:40:07.902 366 17452.02 29.07 53837.94 88888.00 2008-12-31 19:40:08.402 366 17452.03 29.07 53837.94 88888.00 2008-12-31 19:40:08.902 366 17452.03 29.05 53838.00 88888.00 2008-12-31 19:40:09.402 366 17452.06 29.06 53838.05 88888.00 2008-12-31 19:40:09.902 366 17452.06 29.05 53838.00 88888.00 2008-12-31 19:40:10.402 366 17452.06 29.05 53837.99 88888.00 2008-12-31 19:40:10.902 366 17452.04 29.02 53838.08 88888.00 2008-12-31 19:40:11.402 366 17452.07 29.06 53838.19 88888.00 2008-12-31 19:40:11.902 366 17451.98 29.06 53838.14 88888.00 2008-12-31 19:40:12.402 366 17451.95 29.13 53838.00 88888.00 2008-12-31 19:40:12.902 366 17452.02 29.19 53838.04 88888.00 2008-12-31 19:40:13.402 366 17452.05 29.19 53838.11 88888.00 2008-12-31 19:40:13.902 366 17452.07 29.16 53838.14 88888.00 2008-12-31 19:40:14.402 366 17452.01 29.15 53838.09 88888.00 2008-12-31 19:40:14.902 366 17452.05 29.09 53838.10 88888.00 2008-12-31 19:40:15.402 366 17452.11 29.07 53838.14 88888.00 2008-12-31 19:40:15.902 366 17452.13 29.08 53838.18 88888.00 2008-12-31 19:40:16.402 366 17452.15 29.08 53838.24 88888.00 2008-12-31 19:40:16.902 366 17452.13 29.06 53838.27 88888.00 2008-12-31 19:40:17.402 366 17452.24 29.08 53838.25 88888.00 2008-12-31 19:40:17.902 366 17452.20 29.10 53838.20 88888.00 2008-12-31 19:40:18.402 366 17452.15 29.02 53838.18 88888.00 2008-12-31 19:40:18.902 366 17452.12 29.07 53838.22 88888.00 2008-12-31 19:40:19.402 366 17452.12 29.07 53838.27 88888.00 2008-12-31 19:40:19.902 366 17452.15 29.09 53838.22 88888.00 2008-12-31 19:40:20.402 366 17452.16 29.07 53838.20 88888.00 2008-12-31 19:40:20.902 366 17452.22 29.03 53838.21 88888.00 2008-12-31 19:40:21.402 366 17452.13 29.03 53838.21 88888.00 2008-12-31 19:40:21.902 366 17452.13 29.03 53838.25 88888.00 2008-12-31 19:40:22.402 366 17452.15 29.00 53838.26 88888.00 2008-12-31 19:40:22.902 366 17452.19 29.02 53838.31 88888.00 2008-12-31 19:40:23.402 366 17452.21 28.98 53838.32 88888.00 2008-12-31 19:40:23.902 366 17452.23 28.98 53838.27 88888.00 2008-12-31 19:40:24.402 366 17452.15 28.96 53838.24 88888.00 2008-12-31 19:40:24.902 366 17452.19 28.92 53838.31 88888.00 2008-12-31 19:40:25.402 366 17452.15 28.97 53838.29 88888.00 2008-12-31 19:40:25.902 366 17452.20 28.91 53838.37 88888.00 2008-12-31 19:40:26.402 366 17452.20 28.92 53838.35 88888.00 2008-12-31 19:40:26.902 366 17452.14 28.93 53838.26 88888.00 2008-12-31 19:40:27.402 366 17452.15 28.85 53838.29 88888.00 2008-12-31 19:40:27.902 366 17452.20 28.80 53838.26 88888.00 2008-12-31 19:40:28.402 366 17452.23 28.80 53838.20 88888.00 2008-12-31 19:40:28.902 366 17452.24 28.83 53838.18 88888.00 2008-12-31 19:40:29.402 366 17452.23 28.82 53838.29 88888.00 2008-12-31 19:40:29.902 366 17452.23 28.85 53838.37 88888.00 2008-12-31 19:40:30.402 366 17452.31 28.87 53838.37 88888.00 2008-12-31 19:40:30.902 366 17452.32 28.86 53838.34 88888.00 2008-12-31 19:40:31.402 366 17452.31 28.74 53838.31 88888.00 2008-12-31 19:40:31.902 366 17452.34 28.77 53838.30 88888.00 2008-12-31 19:40:32.402 366 17452.23 28.82 53838.36 88888.00 2008-12-31 19:40:32.902 366 17452.23 28.79 53838.37 88888.00 2008-12-31 19:40:33.402 366 17452.29 28.80 53838.45 88888.00 2008-12-31 19:40:33.902 366 17452.25 28.83 53838.45 88888.00 2008-12-31 19:40:34.402 366 17452.22 28.80 53838.46 88888.00 2008-12-31 19:40:34.902 366 17452.23 28.78 53838.36 88888.00 2008-12-31 19:40:35.402 366 17452.30 28.80 53838.34 88888.00 2008-12-31 19:40:35.902 366 17452.27 28.73 53838.38 88888.00 2008-12-31 19:40:36.402 366 17452.31 28.68 53838.36 88888.00 2008-12-31 19:40:36.902 366 17452.36 28.70 53838.32 88888.00 2008-12-31 19:40:37.402 366 17452.34 28.70 53838.37 88888.00 2008-12-31 19:40:37.902 366 17452.34 28.64 53838.38 88888.00 2008-12-31 19:40:38.402 366 17452.40 28.63 53838.34 88888.00 2008-12-31 19:40:38.902 366 17452.40 28.58 53838.29 88888.00 2008-12-31 19:40:39.402 366 17452.39 28.59 53838.19 88888.00 2008-12-31 19:40:39.902 366 17452.34 28.60 53838.21 88888.00 2008-12-31 19:40:40.402 366 17452.45 28.64 53838.27 88888.00 2008-12-31 19:40:40.902 366 17452.50 28.59 53838.31 88888.00 2008-12-31 19:40:41.402 366 17452.45 28.56 53838.19 88888.00 2008-12-31 19:40:41.902 366 17452.40 28.50 53838.22 88888.00 2008-12-31 19:40:42.402 366 17452.46 28.52 53838.30 88888.00 2008-12-31 19:40:42.902 366 17452.51 28.54 53838.23 88888.00 2008-12-31 19:40:43.402 366 17452.55 28.53 53838.16 88888.00 2008-12-31 19:40:43.902 366 17452.64 28.56 53838.23 88888.00 2008-12-31 19:40:44.402 366 17452.66 28.51 53838.30 88888.00 2008-12-31 19:40:44.902 366 17452.67 28.43 53838.23 88888.00 2008-12-31 19:40:45.402 366 17452.67 28.46 53838.23 88888.00 2008-12-31 19:40:45.902 366 17452.58 28.39 53838.24 88888.00 2008-12-31 19:40:46.402 366 17452.54 28.41 53838.30 88888.00 2008-12-31 19:40:46.902 366 17452.55 28.41 53838.31 88888.00 2008-12-31 19:40:47.402 366 17452.62 28.29 53838.26 88888.00 2008-12-31 19:40:47.902 366 17452.62 28.25 53838.27 88888.00 2008-12-31 19:40:48.402 366 17452.64 28.33 53838.27 88888.00 2008-12-31 19:40:48.902 366 17452.63 28.37 53838.21 88888.00 2008-12-31 19:40:49.402 366 17452.58 28.35 53838.22 88888.00 2008-12-31 19:40:49.902 366 17452.60 28.21 53838.19 88888.00 2008-12-31 19:40:50.402 366 17452.57 28.14 53838.22 88888.00 2008-12-31 19:40:50.902 366 17452.72 28.15 53838.20 88888.00 2008-12-31 19:40:51.402 366 17452.78 28.14 53838.20 88888.00 2008-12-31 19:40:51.902 366 17452.76 28.13 53838.25 88888.00 2008-12-31 19:40:52.402 366 17452.82 28.11 53838.31 88888.00 2008-12-31 19:40:52.902 366 17452.87 28.08 53838.34 88888.00 2008-12-31 19:40:53.402 366 17452.96 28.08 53838.31 88888.00 2008-12-31 19:40:53.902 366 17452.97 28.07 53838.38 88888.00 2008-12-31 19:40:54.402 366 17453.00 28.02 53838.23 88888.00 2008-12-31 19:40:54.902 366 17452.94 27.98 53838.20 88888.00 2008-12-31 19:40:55.402 366 17452.97 27.94 53838.19 88888.00 2008-12-31 19:40:55.902 366 17453.04 27.96 53838.22 88888.00 2008-12-31 19:40:56.402 366 17452.97 27.96 53838.18 88888.00 2008-12-31 19:40:56.902 366 17452.86 27.94 53838.20 88888.00 2008-12-31 19:40:57.402 366 17452.85 27.90 53838.29 88888.00 2008-12-31 19:40:57.902 366 17452.93 27.88 53838.27 88888.00 2008-12-31 19:40:58.402 366 17453.01 27.82 53838.25 88888.00 2008-12-31 19:40:58.902 366 17453.05 27.80 53838.14 88888.00 2008-12-31 19:40:59.402 366 17453.11 27.82 53838.14 88888.00 2008-12-31 19:40:59.902 366 17453.04 27.81 53838.21 88888.00 2008-12-31 19:41:00.402 366 17453.09 27.84 53838.16 88888.00 2008-12-31 19:41:00.902 366 17453.12 27.84 53838.15 88888.00 2008-12-31 19:41:01.402 366 17453.00 27.79 53838.16 88888.00 2008-12-31 19:41:01.902 366 17452.96 27.74 53838.30 88888.00 2008-12-31 19:41:02.402 366 17453.01 27.73 53838.24 88888.00 2008-12-31 19:41:02.902 366 17453.02 27.69 53838.21 88888.00 2008-12-31 19:41:03.402 366 17452.97 27.72 53838.25 88888.00 2008-12-31 19:41:03.902 366 17453.05 27.79 53838.23 88888.00 2008-12-31 19:41:04.399 366 17453.11 27.80 53838.25 88888.00 2008-12-31 19:41:04.909 366 17453.15 27.80 53838.29 88888.00 2008-12-31 19:41:05.409 366 17453.15 27.78 53838.20 88888.00 2008-12-31 19:41:05.909 366 17453.16 27.76 53838.20 88888.00 2008-12-31 19:41:06.409 366 17453.17 27.72 53838.24 88888.00 2008-12-31 19:41:06.909 366 17453.31 27.73 53838.30 88888.00 2008-12-31 19:41:07.409 366 17453.34 27.66 53838.23 88888.00 2008-12-31 19:41:07.909 366 17453.32 27.65 53838.16 88888.00 2008-12-31 19:41:08.409 366 17453.35 27.66 53838.22 88888.00 2008-12-31 19:41:08.909 366 17453.33 27.65 53838.26 88888.00 2008-12-31 19:41:09.409 366 17453.29 27.65 53838.24 88888.00 2008-12-31 19:41:09.909 366 17453.35 27.60 53838.20 88888.00 2008-12-31 19:41:10.409 366 17453.41 27.57 53838.20 88888.00 2008-12-31 19:41:10.909 366 17453.37 27.57 53838.15 88888.00 2008-12-31 19:41:11.409 366 17453.41 27.55 53838.23 88888.00 2008-12-31 19:41:11.909 366 17453.46 27.59 53838.32 88888.00 2008-12-31 19:41:12.409 366 17453.45 27.55 53838.25 88888.00 2008-12-31 19:41:12.909 366 17453.47 27.49 53838.15 88888.00 2008-12-31 19:41:13.409 366 17453.48 27.45 53838.15 88888.00 2008-12-31 19:41:13.909 366 17453.48 27.45 53838.14 88888.00 2008-12-31 19:41:14.409 366 17453.46 27.42 53838.16 88888.00 2008-12-31 19:41:14.909 366 17453.51 27.35 53838.22 88888.00 2008-12-31 19:41:15.409 366 17453.46 27.36 53838.26 88888.00 2008-12-31 19:41:15.909 366 17453.44 27.33 53838.27 88888.00 2008-12-31 19:41:16.409 366 17453.39 27.27 53838.29 88888.00 2008-12-31 19:41:16.909 366 17453.39 27.25 53838.29 88888.00 2008-12-31 19:41:17.409 366 17453.42 27.17 53838.27 88888.00 2008-12-31 19:41:17.909 366 17453.44 27.14 53838.23 88888.00 2008-12-31 19:41:18.409 366 17453.37 27.07 53838.26 88888.00 2008-12-31 19:41:18.909 366 17453.35 27.06 53838.25 88888.00 2008-12-31 19:41:19.409 366 17453.41 27.06 53838.33 88888.00 2008-12-31 19:41:19.909 366 17453.43 27.04 53838.41 88888.00 2008-12-31 19:41:20.409 366 17453.43 27.02 53838.33 88888.00 2008-12-31 19:41:20.909 366 17453.41 27.02 53838.23 88888.00 2008-12-31 19:41:21.409 366 17453.42 27.03 53838.14 88888.00 2008-12-31 19:41:21.909 366 17453.38 27.00 53838.20 88888.00 2008-12-31 19:41:22.409 366 17453.39 27.00 53838.22 88888.00 2008-12-31 19:41:22.909 366 17453.45 27.05 53838.22 88888.00 2008-12-31 19:41:23.409 366 17453.57 27.08 53838.24 88888.00 2008-12-31 19:41:23.909 366 17453.59 27.10 53838.34 88888.00 2008-12-31 19:41:24.409 366 17453.65 27.11 53838.32 88888.00 2008-12-31 19:41:24.909 366 17453.64 27.11 53838.34 88888.00 2008-12-31 19:41:25.409 366 17453.56 27.11 53838.31 88888.00 2008-12-31 19:41:25.909 366 17453.56 27.13 53838.30 88888.00 2008-12-31 19:41:26.409 366 17453.55 27.07 53838.34 88888.00 2008-12-31 19:41:26.909 366 17453.49 27.10 53838.32 88888.00 2008-12-31 19:41:27.409 366 17453.51 27.14 53838.29 88888.00 2008-12-31 19:41:27.909 366 17453.57 27.13 53838.18 88888.00 2008-12-31 19:41:28.409 366 17453.64 27.08 53838.12 88888.00 2008-12-31 19:41:28.909 366 17453.64 27.13 53838.14 88888.00 2008-12-31 19:41:29.409 366 17453.69 27.05 53838.15 88888.00 2008-12-31 19:41:29.909 366 17453.72 27.02 53838.14 88888.00 2008-12-31 19:41:30.409 366 17453.69 27.06 53838.19 88888.00 2008-12-31 19:41:30.909 366 17453.74 27.13 53838.15 88888.00 2008-12-31 19:41:31.409 366 17453.75 27.14 53838.20 88888.00 2008-12-31 19:41:31.909 366 17453.78 27.12 53838.15 88888.00 2008-12-31 19:41:32.409 366 17453.79 27.10 53838.14 88888.00 2008-12-31 19:41:32.909 366 17453.82 27.11 53838.13 88888.00 2008-12-31 19:41:33.409 366 17453.77 27.08 53838.09 88888.00 2008-12-31 19:41:33.909 366 17453.70 27.03 53838.25 88888.00 2008-12-31 19:41:34.409 366 17453.82 27.06 53838.35 88888.00 2008-12-31 19:41:34.909 366 17453.88 27.04 53838.29 88888.00 2008-12-31 19:41:35.409 366 17453.83 27.05 53838.20 88888.00 2008-12-31 19:41:35.909 366 17453.88 27.10 53838.21 88888.00 2008-12-31 19:41:36.409 366 17453.80 27.02 53838.22 88888.00 2008-12-31 19:41:36.909 366 17453.82 27.01 53838.25 88888.00 2008-12-31 19:41:37.409 366 17453.82 27.01 53838.27 88888.00 2008-12-31 19:41:37.909 366 17453.80 26.96 53838.30 88888.00 2008-12-31 19:41:38.409 366 17453.85 27.00 53838.24 88888.00 2008-12-31 19:41:38.909 366 17453.86 27.02 53838.33 88888.00 2008-12-31 19:41:39.409 366 17453.86 27.04 53838.36 88888.00 2008-12-31 19:41:39.909 366 17453.78 27.05 53838.25 88888.00 2008-12-31 19:41:40.409 366 17453.76 27.07 53838.31 88888.00 2008-12-31 19:41:40.909 366 17453.79 27.04 53838.26 88888.00 2008-12-31 19:41:41.409 366 17453.73 27.08 53838.24 88888.00 2008-12-31 19:41:41.909 366 17453.78 26.98 53838.31 88888.00 2008-12-31 19:41:42.409 366 17453.73 26.94 53838.29 88888.00 2008-12-31 19:41:42.909 366 17453.70 26.91 53838.23 88888.00 2008-12-31 19:41:43.409 366 17453.79 26.81 53838.32 88888.00 2008-12-31 19:41:43.909 366 17453.85 26.85 53838.29 88888.00 2008-12-31 19:41:44.409 366 17453.84 26.85 53838.31 88888.00 2008-12-31 19:41:44.909 366 17453.82 26.87 53838.29 88888.00 2008-12-31 19:41:45.409 366 17453.82 26.83 53838.27 88888.00 2008-12-31 19:41:45.909 366 17453.90 26.76 53838.25 88888.00 2008-12-31 19:41:46.409 366 17453.84 26.76 53838.33 88888.00 2008-12-31 19:41:46.909 366 17453.88 26.85 53838.39 88888.00 2008-12-31 19:41:47.409 366 17453.83 26.88 53838.38 88888.00 2008-12-31 19:41:47.909 366 17453.83 26.83 53838.42 88888.00 2008-12-31 19:41:48.409 366 17453.86 26.76 53838.47 88888.00 2008-12-31 19:41:48.909 366 17453.89 26.74 53838.50 88888.00 2008-12-31 19:41:49.409 366 17453.90 26.75 53838.47 88888.00 2008-12-31 19:41:49.909 366 17453.86 26.73 53838.45 88888.00 2008-12-31 19:41:50.409 366 17453.83 26.69 53838.49 88888.00 2008-12-31 19:41:50.909 366 17453.83 26.73 53838.55 88888.00 2008-12-31 19:41:51.409 366 17453.82 26.77 53838.53 88888.00 2008-12-31 19:41:51.909 366 17453.87 26.74 53838.54 88888.00 2008-12-31 19:41:52.409 366 17453.79 26.67 53838.49 88888.00 2008-12-31 19:41:52.909 366 17453.74 26.71 53838.41 88888.00 2008-12-31 19:41:53.409 366 17453.75 26.69 53838.34 88888.00 2008-12-31 19:41:53.909 366 17453.78 26.62 53838.34 88888.00 2008-12-31 19:41:54.409 366 17453.90 26.64 53838.45 88888.00 2008-12-31 19:41:54.909 366 17453.88 26.67 53838.35 88888.00 2008-12-31 19:41:55.409 366 17453.83 26.66 53838.33 88888.00 2008-12-31 19:41:55.909 366 17453.75 26.69 53838.29 88888.00 2008-12-31 19:41:56.409 366 17453.80 26.68 53838.30 88888.00 2008-12-31 19:41:56.909 366 17453.75 26.68 53838.32 88888.00 2008-12-31 19:41:57.409 366 17453.79 26.65 53838.29 88888.00 2008-12-31 19:41:57.909 366 17453.84 26.62 53838.26 88888.00 2008-12-31 19:41:58.409 366 17453.88 26.59 53838.23 88888.00 2008-12-31 19:41:58.909 366 17453.92 26.55 53838.32 88888.00 2008-12-31 19:41:59.409 366 17453.90 26.58 53838.30 88888.00 2008-12-31 19:41:59.909 366 17453.87 26.59 53838.24 88888.00 2008-12-31 19:42:00.409 366 17453.97 26.61 53838.18 88888.00 2008-12-31 19:42:00.909 366 17453.94 26.68 53838.15 88888.00 2008-12-31 19:42:01.409 366 17453.93 26.74 53838.19 88888.00 2008-12-31 19:42:01.909 366 17453.90 26.69 53838.20 88888.00 2008-12-31 19:42:02.409 366 17453.94 26.68 53838.21 88888.00 2008-12-31 19:42:02.909 366 17453.97 26.69 53838.24 88888.00 2008-12-31 19:42:03.409 366 17453.93 26.74 53838.19 88888.00 2008-12-31 19:42:03.909 366 17453.92 26.72 53838.14 88888.00 2008-12-31 19:42:04.409 366 17453.86 26.72 53838.20 88888.00 2008-12-31 19:42:04.909 366 17453.85 26.68 53838.23 88888.00 2008-12-31 19:42:05.409 366 17453.92 26.69 53838.26 88888.00 2008-12-31 19:42:05.909 366 17453.95 26.74 53838.23 88888.00 2008-12-31 19:42:06.409 366 17453.92 26.67 53838.30 88888.00 2008-12-31 19:42:06.909 366 17453.88 26.69 53838.35 88888.00 2008-12-31 19:42:07.409 366 17453.88 26.71 53838.36 88888.00 2008-12-31 19:42:07.909 366 17453.92 26.67 53838.42 88888.00 2008-12-31 19:42:08.409 366 17453.84 26.72 53838.45 88888.00 2008-12-31 19:42:08.909 366 17453.82 26.76 53838.39 88888.00 2008-12-31 19:42:09.409 366 17453.78 26.76 53838.36 88888.00 2008-12-31 19:42:09.909 366 17453.83 26.71 53838.32 88888.00 2008-12-31 19:42:10.409 366 17453.85 26.63 53838.34 88888.00 2008-12-31 19:42:10.909 366 17453.88 26.61 53838.42 88888.00 2008-12-31 19:42:11.409 366 17453.85 26.65 53838.44 88888.00 2008-12-31 19:42:11.909 366 17453.77 26.66 53838.39 88888.00 2008-12-31 19:42:12.409 366 17453.77 26.64 53838.38 88888.00 2008-12-31 19:42:12.909 366 17453.75 26.66 53838.38 88888.00 2008-12-31 19:42:13.409 366 17453.73 26.71 53838.34 88888.00 2008-12-31 19:42:13.909 366 17453.68 26.69 53838.29 88888.00 2008-12-31 19:42:14.409 366 17453.67 26.62 53838.31 88888.00 2008-12-31 19:42:14.909 366 17453.67 26.68 53838.36 88888.00 2008-12-31 19:42:15.409 366 17453.64 26.66 53838.34 88888.00 2008-12-31 19:42:15.909 366 17453.65 26.64 53838.39 88888.00 2008-12-31 19:42:16.409 366 17453.62 26.61 53838.46 88888.00 2008-12-31 19:42:16.909 366 17453.62 26.64 53838.42 88888.00 2008-12-31 19:42:17.409 366 17453.62 26.67 53838.44 88888.00 2008-12-31 19:42:17.909 366 17453.58 26.68 53838.37 88888.00 2008-12-31 19:42:18.409 366 17453.57 26.68 53838.37 88888.00 2008-12-31 19:42:18.909 366 17453.62 26.74 53838.45 88888.00 2008-12-31 19:42:19.409 366 17453.56 26.72 53838.47 88888.00 2008-12-31 19:42:19.909 366 17453.57 26.72 53838.53 88888.00 2008-12-31 19:42:20.409 366 17453.59 26.75 53838.67 88888.00 2008-12-31 19:42:20.909 366 17453.56 26.77 53838.60 88888.00 2008-12-31 19:42:21.409 366 17453.57 26.81 53838.53 88888.00 2008-12-31 19:42:21.909 366 17453.64 26.82 53838.57 88888.00 2008-12-31 19:42:22.409 366 17453.65 26.81 53838.59 88888.00 2008-12-31 19:42:22.909 366 17453.56 26.81 53838.57 88888.00 2008-12-31 19:42:23.409 366 17453.54 26.83 53838.52 88888.00 2008-12-31 19:42:23.909 366 17453.48 26.85 53838.45 88888.00 2008-12-31 19:42:24.409 366 17453.54 26.83 53838.42 88888.00 2008-12-31 19:42:24.909 366 17453.64 26.83 53838.43 88888.00 2008-12-31 19:42:25.409 366 17453.58 26.87 53838.35 88888.00 2008-12-31 19:42:25.909 366 17453.57 26.93 53838.31 88888.00 2008-12-31 19:42:26.409 366 17453.62 26.91 53838.41 88888.00 2008-12-31 19:42:26.909 366 17453.62 26.94 53838.50 88888.00 2008-12-31 19:42:27.409 366 17453.63 26.96 53838.57 88888.00 2008-12-31 19:42:27.909 366 17453.56 26.95 53838.53 88888.00 2008-12-31 19:42:28.409 366 17453.55 26.95 53838.54 88888.00 2008-12-31 19:42:28.909 366 17453.63 26.98 53838.53 88888.00 2008-12-31 19:42:29.409 366 17453.62 26.93 53838.58 88888.00 2008-12-31 19:42:29.909 366 17453.53 26.95 53838.50 88888.00 2008-12-31 19:42:30.409 366 17453.53 26.97 53838.53 88888.00 2008-12-31 19:42:30.909 366 17453.47 26.96 53838.45 88888.00 2008-12-31 19:42:31.409 366 17453.46 26.97 53838.42 88888.00 2008-12-31 19:42:31.909 366 17453.42 26.92 53838.59 88888.00 2008-12-31 19:42:32.409 366 17453.45 26.94 53838.66 88888.00 2008-12-31 19:42:32.909 366 17453.47 26.93 53838.59 88888.00 2008-12-31 19:42:33.409 366 17453.44 26.94 53838.59 88888.00 2008-12-31 19:42:33.909 366 17453.39 26.92 53838.56 88888.00 2008-12-31 19:42:34.409 366 17453.38 26.90 53838.54 88888.00 2008-12-31 19:42:34.909 366 17453.31 26.90 53838.53 88888.00 2008-12-31 19:42:35.409 366 17453.28 26.88 53838.54 88888.00 2008-12-31 19:42:35.909 366 17453.22 26.85 53838.45 88888.00 2008-12-31 19:42:36.409 366 17453.25 26.88 53838.44 88888.00 2008-12-31 19:42:36.909 366 17453.29 26.96 53838.47 88888.00 2008-12-31 19:42:37.409 366 17453.32 26.93 53838.45 88888.00 2008-12-31 19:42:37.909 366 17453.32 26.95 53838.50 88888.00 2008-12-31 19:42:38.409 366 17453.36 27.00 53838.52 88888.00 2008-12-31 19:42:38.909 366 17453.36 26.96 53838.45 88888.00 2008-12-31 19:42:39.409 366 17453.36 26.95 53838.49 88888.00 2008-12-31 19:42:39.909 366 17453.29 26.92 53838.49 88888.00 2008-12-31 19:42:40.409 366 17453.25 26.90 53838.46 88888.00 2008-12-31 19:42:40.909 366 17453.18 26.90 53838.49 88888.00 2008-12-31 19:42:41.409 366 17453.27 26.94 53838.36 88888.00 2008-12-31 19:42:41.909 366 17453.26 26.97 53838.41 88888.00 2008-12-31 19:42:42.409 366 17453.22 26.98 53838.39 88888.00 2008-12-31 19:42:42.909 366 17453.19 27.02 53838.37 88888.00 2008-12-31 19:42:43.409 366 17453.22 27.07 53838.46 88888.00 2008-12-31 19:42:43.909 366 17453.28 27.08 53838.48 88888.00 2008-12-31 19:42:44.409 366 17453.31 27.07 53838.50 88888.00 2008-12-31 19:42:44.909 366 17453.34 27.05 53838.58 88888.00 2008-12-31 19:42:45.409 366 17453.26 27.07 53838.59 88888.00 2008-12-31 19:42:45.909 366 17453.25 27.05 53838.58 88888.00 2008-12-31 19:42:46.409 366 17453.24 27.07 53838.64 88888.00 2008-12-31 19:42:46.909 366 17453.18 27.06 53838.72 88888.00 2008-12-31 19:42:47.409 366 17453.04 27.04 53838.70 88888.00 2008-12-31 19:42:47.909 366 17453.02 27.03 53838.59 88888.00 2008-12-31 19:42:48.409 366 17453.00 27.04 53838.57 88888.00 2008-12-31 19:42:48.909 366 17453.03 27.03 53838.58 88888.00 2008-12-31 19:42:49.409 366 17453.14 27.01 53838.56 88888.00 2008-12-31 19:42:49.909 366 17453.05 27.02 53838.57 88888.00 2008-12-31 19:42:50.409 366 17452.98 27.06 53838.58 88888.00 2008-12-31 19:42:50.909 366 17452.97 27.07 53838.56 88888.00 2008-12-31 19:42:51.409 366 17453.08 27.04 53838.63 88888.00 2008-12-31 19:42:51.909 366 17453.00 27.02 53838.69 88888.00 2008-12-31 19:42:52.409 366 17452.96 27.04 53838.71 88888.00 2008-12-31 19:42:52.909 366 17452.98 27.06 53838.72 88888.00 2008-12-31 19:42:53.409 366 17453.00 27.08 53838.75 88888.00 2008-12-31 19:42:53.909 366 17452.92 27.14 53838.72 88888.00 2008-12-31 19:42:54.409 366 17452.91 27.14 53838.72 88888.00 2008-12-31 19:42:54.909 366 17452.83 27.11 53838.79 88888.00 2008-12-31 19:42:55.409 366 17452.87 27.14 53838.80 88888.00 2008-12-31 19:42:55.909 366 17452.88 27.21 53838.66 88888.00 2008-12-31 19:42:56.409 366 17452.88 27.15 53838.58 88888.00 2008-12-31 19:42:56.909 366 17452.84 27.23 53838.60 88888.00 2008-12-31 19:42:57.409 366 17452.84 27.18 53838.63 88888.00 2008-12-31 19:42:57.909 366 17452.86 27.13 53838.67 88888.00 2008-12-31 19:42:58.409 366 17452.91 27.18 53838.68 88888.00 2008-12-31 19:42:58.909 366 17452.84 27.17 53838.59 88888.00 2008-12-31 19:42:59.409 366 17452.78 27.20 53838.60 88888.00 2008-12-31 19:42:59.909 366 17452.86 27.22 53838.57 88888.00 2008-12-31 19:43:00.409 366 17452.83 27.18 53838.58 88888.00 2008-12-31 19:43:00.909 366 17452.85 27.15 53838.54 88888.00 2008-12-31 19:43:01.409 366 17452.95 27.13 53838.46 88888.00 2008-12-31 19:43:01.909 366 17452.96 27.16 53838.48 88888.00 2008-12-31 19:43:02.409 366 17452.94 27.17 53838.58 88888.00 2008-12-31 19:43:02.909 366 17452.98 27.16 53838.59 88888.00 2008-12-31 19:43:03.409 366 17452.96 27.12 53838.45 88888.00 2008-12-31 19:43:03.909 366 17452.93 27.13 53838.47 88888.00 2008-12-31 19:43:04.409 366 17452.92 27.25 53838.53 88888.00 2008-12-31 19:43:04.909 366 17453.02 27.27 53838.46 88888.00 2008-12-31 19:43:05.409 366 17453.03 27.30 53838.41 88888.00 2008-12-31 19:43:05.909 366 17452.98 27.30 53838.46 88888.00 2008-12-31 19:43:06.409 366 17453.08 27.34 53838.44 88888.00 2008-12-31 19:43:06.909 366 17453.06 27.31 53838.42 88888.00 2008-12-31 19:43:07.409 366 17452.95 27.29 53838.37 88888.00 2008-12-31 19:43:07.909 366 17452.92 27.31 53838.42 88888.00 2008-12-31 19:43:08.409 366 17453.00 27.29 53838.39 88888.00 2008-12-31 19:43:08.909 366 17452.95 27.32 53838.38 88888.00 2008-12-31 19:43:09.409 366 17452.96 27.36 53838.37 88888.00 2008-12-31 19:43:09.909 366 17452.97 27.37 53838.44 88888.00 2008-12-31 19:43:10.409 366 17453.01 27.42 53838.57 88888.00 2008-12-31 19:43:10.909 366 17453.03 27.40 53838.53 88888.00 2008-12-31 19:43:11.409 366 17453.00 27.36 53838.48 88888.00 2008-12-31 19:43:11.909 366 17453.05 27.30 53838.44 88888.00 2008-12-31 19:43:12.409 366 17453.02 27.34 53838.39 88888.00 2008-12-31 19:43:12.909 366 17453.01 27.31 53838.35 88888.00 2008-12-31 19:43:13.409 366 17453.01 27.30 53838.36 88888.00 2008-12-31 19:43:13.909 366 17452.93 27.31 53838.49 88888.00 2008-12-31 19:43:14.409 366 17452.85 27.27 53838.47 88888.00 2008-12-31 19:43:14.909 366 17452.84 27.27 53838.45 88888.00 2008-12-31 19:43:15.409 366 17452.78 27.33 53838.47 88888.00 2008-12-31 19:43:15.909 366 17452.77 27.27 53838.45 88888.00 2008-12-31 19:43:16.409 366 17452.80 27.23 53838.44 88888.00 2008-12-31 19:43:16.909 366 17452.75 27.26 53838.48 88888.00 2008-12-31 19:43:17.409 366 17452.71 27.20 53838.38 88888.00 2008-12-31 19:43:17.909 366 17452.80 27.16 53838.36 88888.00 2008-12-31 19:43:18.409 366 17452.85 27.20 53838.39 88888.00 2008-12-31 19:43:18.909 366 17452.81 27.14 53838.45 88888.00 2008-12-31 19:43:19.409 366 17452.80 27.16 53838.49 88888.00 2008-12-31 19:43:19.909 366 17452.78 27.21 53838.53 88888.00 2008-12-31 19:43:20.409 366 17452.73 27.23 53838.58 88888.00 2008-12-31 19:43:20.909 366 17452.70 27.25 53838.54 88888.00 2008-12-31 19:43:21.409 366 17452.70 27.30 53838.50 88888.00 2008-12-31 19:43:21.909 366 17452.71 27.21 53838.53 88888.00 2008-12-31 19:43:22.409 366 17452.71 27.26 53838.45 88888.00 2008-12-31 19:43:22.909 366 17452.74 27.24 53838.52 88888.00 2008-12-31 19:43:23.409 366 17452.62 27.18 53838.50 88888.00 2008-12-31 19:43:23.909 366 17452.62 27.18 53838.49 88888.00 2008-12-31 19:43:24.409 366 17452.72 27.18 53838.65 88888.00 2008-12-31 19:43:24.909 366 17452.71 27.22 53838.64 88888.00 2008-12-31 19:43:25.409 366 17452.67 27.29 53838.60 88888.00 2008-12-31 19:43:25.909 366 17452.61 27.34 53838.49 88888.00 2008-12-31 19:43:26.409 366 17452.60 27.30 53838.47 88888.00 2008-12-31 19:43:26.909 366 17452.63 27.20 53838.49 88888.00 2008-12-31 19:43:27.409 366 17452.65 27.18 53838.60 88888.00 2008-12-31 19:43:27.909 366 17452.60 27.11 53838.66 88888.00 2008-12-31 19:43:28.409 366 17452.63 27.04 53838.61 88888.00 2008-12-31 19:43:28.909 366 17452.63 27.08 53838.58 88888.00 2008-12-31 19:43:29.409 366 17452.68 27.06 53838.56 88888.00 2008-12-31 19:43:29.909 366 17452.72 27.11 53838.66 88888.00 2008-12-31 19:43:30.409 366 17452.65 27.20 53838.63 88888.00 2008-12-31 19:43:30.909 366 17452.64 27.20 53838.57 88888.00 2008-12-31 19:43:31.409 366 17452.62 27.22 53838.56 88888.00 2008-12-31 19:43:31.909 366 17452.66 27.20 53838.53 88888.00 2008-12-31 19:43:32.409 366 17452.73 27.17 53838.56 88888.00 2008-12-31 19:43:32.909 366 17452.74 27.21 53838.56 88888.00 2008-12-31 19:43:33.409 366 17452.68 27.22 53838.58 88888.00 2008-12-31 19:43:33.909 366 17452.75 27.22 53838.47 88888.00 2008-12-31 19:43:34.409 366 17452.75 27.16 53838.42 88888.00 2008-12-31 19:43:34.909 366 17452.68 27.13 53838.52 88888.00 2008-12-31 19:43:35.409 366 17452.68 27.17 53838.61 88888.00 2008-12-31 19:43:35.909 366 17452.74 27.21 53838.61 88888.00 2008-12-31 19:43:36.409 366 17452.68 27.17 53838.46 88888.00 2008-12-31 19:43:36.909 366 17452.70 27.08 53838.37 88888.00 2008-12-31 19:43:37.409 366 17452.78 27.13 53838.35 88888.00 2008-12-31 19:43:37.909 366 17452.84 27.10 53838.41 88888.00 2008-12-31 19:43:38.409 366 17452.84 27.07 53838.41 88888.00 2008-12-31 19:43:38.909 366 17452.83 27.10 53838.39 88888.00 2008-12-31 19:43:39.409 366 17452.81 27.10 53838.44 88888.00 2008-12-31 19:43:39.909 366 17452.80 27.08 53838.45 88888.00 2008-12-31 19:43:40.409 366 17452.82 27.16 53838.37 88888.00 2008-12-31 19:43:40.909 366 17452.82 27.17 53838.36 88888.00 2008-12-31 19:43:41.409 366 17452.78 27.22 53838.42 88888.00 2008-12-31 19:43:41.909 366 17452.76 27.20 53838.36 88888.00 2008-12-31 19:43:42.409 366 17452.85 27.10 53838.39 88888.00 2008-12-31 19:43:42.909 366 17452.71 27.06 53838.49 88888.00 2008-12-31 19:43:43.409 366 17452.65 27.02 53838.52 88888.00 2008-12-31 19:43:43.909 366 17452.72 27.01 53838.43 88888.00 2008-12-31 19:43:44.409 366 17452.77 26.95 53838.47 88888.00 2008-12-31 19:43:44.909 366 17452.76 26.96 53838.48 88888.00 2008-12-31 19:43:45.409 366 17452.75 26.93 53838.46 88888.00 2008-12-31 19:43:45.909 366 17452.88 26.98 53838.46 88888.00 2008-12-31 19:43:46.409 366 17452.83 27.02 53838.45 88888.00 2008-12-31 19:43:46.909 366 17452.80 26.96 53838.47 88888.00 2008-12-31 19:43:47.409 366 17452.73 26.90 53838.48 88888.00 2008-12-31 19:43:47.909 366 17452.71 26.88 53838.50 88888.00 2008-12-31 19:43:48.409 366 17452.75 26.90 53838.52 88888.00 2008-12-31 19:43:48.909 366 17452.71 26.90 53838.47 88888.00 2008-12-31 19:43:49.409 366 17452.72 26.78 53838.48 88888.00 2008-12-31 19:43:49.909 366 17452.78 26.84 53838.52 88888.00 2008-12-31 19:43:50.409 366 17452.85 26.87 53838.41 88888.00 2008-12-31 19:43:50.909 366 17452.84 26.83 53838.42 88888.00 2008-12-31 19:43:51.409 366 17452.80 26.77 53838.45 88888.00 2008-12-31 19:43:51.909 366 17452.83 26.82 53838.55 88888.00 2008-12-31 19:43:52.409 366 17452.83 26.81 53838.56 88888.00 2008-12-31 19:43:52.909 366 17452.84 26.84 53838.56 88888.00 2008-12-31 19:43:53.409 366 17452.84 26.85 53838.50 88888.00 2008-12-31 19:43:53.909 366 17452.83 26.86 53838.55 88888.00 2008-12-31 19:43:54.409 366 17452.77 26.86 53838.69 88888.00 2008-12-31 19:43:54.909 366 17452.70 26.79 53838.65 88888.00 2008-12-31 19:43:55.409 366 17452.70 26.76 53838.56 88888.00 2008-12-31 19:43:55.909 366 17452.78 26.76 53838.39 88888.00 2008-12-31 19:43:56.406 366 17452.73 26.76 53838.35 88888.00 2008-12-31 19:43:56.906 366 17452.76 26.76 53838.43 88888.00 2008-12-31 19:43:57.406 366 17452.83 26.78 53838.47 88888.00 2008-12-31 19:43:57.906 366 17452.71 26.81 53838.43 88888.00 2008-12-31 19:43:58.406 366 17452.71 26.75 53838.36 88888.00 2008-12-31 19:43:58.906 366 17452.70 26.77 53838.39 88888.00 2008-12-31 19:43:59.406 366 17452.73 26.83 53838.57 88888.00 2008-12-31 19:43:59.906 366 17452.75 26.75 53838.56 88888.00 2008-12-31 19:44:00.406 366 17452.71 26.74 53838.49 88888.00 2008-12-31 19:44:00.906 366 17452.74 26.74 53838.44 88888.00 2008-12-31 19:44:01.406 366 17452.68 26.72 53838.46 88888.00 2008-12-31 19:44:01.906 366 17452.63 26.72 53838.52 88888.00 2008-12-31 19:44:02.406 366 17452.66 26.75 53838.47 88888.00 2008-12-31 19:44:02.906 366 17452.61 26.74 53838.47 88888.00 2008-12-31 19:44:03.406 366 17452.57 26.76 53838.52 88888.00 2008-12-31 19:44:03.906 366 17452.57 26.72 53838.57 88888.00 2008-12-31 19:44:04.406 366 17452.57 26.74 53838.67 88888.00 2008-12-31 19:44:04.906 366 17452.63 26.83 53838.63 88888.00 2008-12-31 19:44:05.406 366 17452.64 26.86 53838.54 88888.00 2008-12-31 19:44:05.906 366 17452.65 26.88 53838.57 88888.00 2008-12-31 19:44:06.406 366 17452.63 26.88 53838.50 88888.00 2008-12-31 19:44:06.906 366 17452.63 26.83 53838.48 88888.00 2008-12-31 19:44:07.406 366 17452.74 26.81 53838.43 88888.00 2008-12-31 19:44:07.906 366 17452.75 26.81 53838.46 88888.00 2008-12-31 19:44:08.406 366 17452.80 26.79 53838.44 88888.00 2008-12-31 19:44:08.906 366 17452.83 26.83 53838.43 88888.00 2008-12-31 19:44:09.406 366 17452.86 26.84 53838.39 88888.00 2008-12-31 19:44:09.906 366 17452.90 26.87 53838.46 88888.00 2008-12-31 19:44:10.406 366 17452.81 26.94 53838.43 88888.00 2008-12-31 19:44:10.906 366 17452.83 26.92 53838.37 88888.00 2008-12-31 19:44:11.406 366 17452.84 26.85 53838.41 88888.00 2008-12-31 19:44:11.906 366 17452.85 26.91 53838.39 88888.00 2008-12-31 19:44:12.406 366 17452.86 26.96 53838.33 88888.00 2008-12-31 19:44:12.906 366 17452.83 26.97 53838.27 88888.00 2008-12-31 19:44:13.406 366 17452.85 27.01 53838.30 88888.00 2008-12-31 19:44:13.906 366 17452.82 27.02 53838.30 88888.00 2008-12-31 19:44:14.406 366 17452.82 27.00 53838.35 88888.00 2008-12-31 19:44:14.906 366 17452.83 27.03 53838.41 88888.00 2008-12-31 19:44:15.406 366 17452.82 27.04 53838.42 88888.00 2008-12-31 19:44:15.906 366 17452.81 26.94 53838.39 88888.00 2008-12-31 19:44:16.406 366 17452.78 26.94 53838.43 88888.00 2008-12-31 19:44:16.906 366 17452.70 26.95 53838.57 88888.00 2008-12-31 19:44:17.406 366 17452.66 26.94 53838.65 88888.00 2008-12-31 19:44:17.906 366 17452.65 26.92 53838.55 88888.00 2008-12-31 19:44:18.406 366 17452.64 26.88 53838.52 88888.00 2008-12-31 19:44:18.906 366 17452.72 26.85 53838.47 88888.00 2008-12-31 19:44:19.406 366 17452.75 26.85 53838.54 88888.00 2008-12-31 19:44:19.906 366 17452.77 26.95 53838.58 88888.00 2008-12-31 19:44:20.406 366 17452.75 26.85 53838.60 88888.00 2008-12-31 19:44:20.906 366 17452.78 26.86 53838.50 88888.00 2008-12-31 19:44:21.406 366 17452.75 26.91 53838.55 88888.00 2008-12-31 19:44:21.906 366 17452.70 26.96 53838.54 88888.00 2008-12-31 19:44:22.406 366 17452.67 26.97 53838.53 88888.00 2008-12-31 19:44:22.906 366 17452.73 26.94 53838.50 88888.00 2008-12-31 19:44:23.406 366 17452.68 26.90 53838.47 88888.00 2008-12-31 19:44:23.906 366 17452.60 26.94 53838.58 88888.00 2008-12-31 19:44:24.406 366 17452.68 26.88 53838.58 88888.00 2008-12-31 19:44:24.906 366 17452.60 26.85 53838.59 88888.00 2008-12-31 19:44:25.406 366 17452.61 26.96 53838.54 88888.00 2008-12-31 19:44:25.906 366 17452.56 26.97 53838.58 88888.00 2008-12-31 19:44:26.406 366 17452.57 26.98 53838.47 88888.00 2008-12-31 19:44:26.906 366 17452.61 26.97 53838.50 88888.00 2008-12-31 19:44:27.406 366 17452.61 26.93 53838.47 88888.00 2008-12-31 19:44:27.906 366 17452.51 27.00 53838.46 88888.00 2008-12-31 19:44:28.406 366 17452.45 27.05 53838.41 88888.00 2008-12-31 19:44:28.906 366 17452.51 27.02 53838.53 88888.00 2008-12-31 19:44:29.406 366 17452.57 27.07 53838.52 88888.00 2008-12-31 19:44:29.906 366 17452.57 27.18 53838.50 88888.00 2008-12-31 19:44:30.406 366 17452.51 27.16 53838.54 88888.00 2008-12-31 19:44:30.906 366 17452.56 27.15 53838.49 88888.00 2008-12-31 19:44:31.406 366 17452.67 27.16 53838.50 88888.00 2008-12-31 19:44:31.906 366 17452.61 27.13 53838.50 88888.00 2008-12-31 19:44:32.406 366 17452.61 27.14 53838.52 88888.00 2008-12-31 19:44:32.906 366 17452.57 27.14 53838.49 88888.00 2008-12-31 19:44:33.406 366 17452.64 27.18 53838.52 88888.00 2008-12-31 19:44:33.906 366 17452.65 27.21 53838.59 88888.00 2008-12-31 19:44:34.406 366 17452.60 27.26 53838.59 88888.00 2008-12-31 19:44:34.906 366 17452.57 27.18 53838.55 88888.00 2008-12-31 19:44:35.406 366 17452.66 27.22 53838.57 88888.00 2008-12-31 19:44:35.906 366 17452.73 27.27 53838.61 88888.00 2008-12-31 19:44:36.406 366 17452.75 27.27 53838.59 88888.00 2008-12-31 19:44:36.906 366 17452.75 27.37 53838.61 88888.00 2008-12-31 19:44:37.406 366 17452.71 27.43 53838.64 88888.00 2008-12-31 19:44:37.906 366 17452.71 27.41 53838.61 88888.00 2008-12-31 19:44:38.406 366 17452.66 27.36 53838.64 88888.00 2008-12-31 19:44:38.906 366 17452.66 27.44 53838.66 88888.00 2008-12-31 19:44:39.406 366 17452.75 27.45 53838.60 88888.00 2008-12-31 19:44:39.906 366 17452.82 27.45 53838.56 88888.00 2008-12-31 19:44:40.406 366 17452.81 27.50 53838.55 88888.00 2008-12-31 19:44:40.906 366 17452.74 27.52 53838.50 88888.00 2008-12-31 19:44:41.406 366 17452.81 27.50 53838.49 88888.00 2008-12-31 19:44:41.906 366 17452.80 27.53 53838.60 88888.00 2008-12-31 19:44:42.406 366 17452.83 27.52 53838.64 88888.00 2008-12-31 19:44:42.906 366 17452.84 27.52 53838.61 88888.00 2008-12-31 19:44:43.406 366 17452.80 27.56 53838.58 88888.00 2008-12-31 19:44:43.906 366 17452.85 27.53 53838.55 88888.00 2008-12-31 19:44:44.406 366 17452.88 27.52 53838.43 88888.00 2008-12-31 19:44:44.906 366 17452.93 27.61 53838.47 88888.00 2008-12-31 19:44:45.406 366 17452.93 27.60 53838.50 88888.00 2008-12-31 19:44:45.906 366 17453.02 27.55 53838.50 88888.00 2008-12-31 19:44:46.406 366 17452.97 27.49 53838.49 88888.00 2008-12-31 19:44:46.906 366 17452.93 27.50 53838.61 88888.00 2008-12-31 19:44:47.406 366 17452.96 27.53 53838.66 88888.00 2008-12-31 19:44:47.906 366 17452.93 27.55 53838.57 88888.00 2008-12-31 19:44:48.406 366 17452.98 27.62 53838.54 88888.00 2008-12-31 19:44:48.906 366 17453.04 27.53 53838.50 88888.00 2008-12-31 19:44:49.406 366 17453.04 27.52 53838.44 88888.00 2008-12-31 19:44:49.906 366 17453.06 27.49 53838.43 88888.00 2008-12-31 19:44:50.406 366 17453.11 27.44 53838.50 88888.00 2008-12-31 19:44:50.906 366 17453.18 27.43 53838.55 88888.00 2008-12-31 19:44:51.406 366 17453.11 27.46 53838.52 88888.00 2008-12-31 19:44:51.906 366 17453.08 27.51 53838.57 88888.00 2008-12-31 19:44:52.406 366 17453.08 27.55 53838.55 88888.00 2008-12-31 19:44:52.906 366 17453.05 27.55 53838.54 88888.00 2008-12-31 19:44:53.406 366 17452.96 27.53 53838.45 88888.00 2008-12-31 19:44:53.906 366 17452.90 27.41 53838.45 88888.00 2008-12-31 19:44:54.406 366 17452.90 27.42 53838.48 88888.00 2008-12-31 19:44:54.906 366 17452.98 27.43 53838.55 88888.00 2008-12-31 19:44:55.406 366 17453.03 27.46 53838.50 88888.00 2008-12-31 19:44:55.906 366 17453.03 27.46 53838.45 88888.00 2008-12-31 19:44:56.406 366 17453.07 27.53 53838.44 88888.00 2008-12-31 19:44:56.906 366 17453.03 27.41 53838.48 88888.00 2008-12-31 19:44:57.406 366 17452.97 27.37 53838.42 88888.00 2008-12-31 19:44:57.906 366 17453.02 27.44 53838.48 88888.00 2008-12-31 19:44:58.406 366 17453.03 27.40 53838.55 88888.00 2008-12-31 19:44:58.906 366 17453.13 27.33 53838.46 88888.00 2008-12-31 19:44:59.406 366 17453.19 27.32 53838.38 88888.00 2008-12-31 19:44:59.906 366 17453.26 27.32 53838.36 88888.00 2008-12-31 19:45:00.406 366 17453.41 27.30 53838.35 88888.00 2008-12-31 19:45:00.906 366 17453.34 27.35 53838.39 88888.00 2008-12-31 19:45:01.406 366 17453.28 27.32 53838.35 88888.00 2008-12-31 19:45:01.906 366 17453.32 27.35 53838.45 88888.00 2008-12-31 19:45:02.406 366 17453.36 27.36 53838.38 88888.00 2008-12-31 19:45:02.906 366 17453.38 27.39 53838.25 88888.00 2008-12-31 19:45:03.406 366 17453.25 27.37 53838.24 88888.00 2008-12-31 19:45:03.906 366 17453.28 27.41 53838.29 88888.00 2008-12-31 19:45:04.406 366 17453.38 27.40 53838.35 88888.00 2008-12-31 19:45:04.906 366 17453.44 27.37 53838.38 88888.00 2008-12-31 19:45:05.406 366 17453.42 27.40 53838.35 88888.00 2008-12-31 19:45:05.906 366 17453.45 27.34 53838.38 88888.00 2008-12-31 19:45:06.406 366 17453.48 27.36 53838.35 88888.00 2008-12-31 19:45:06.906 366 17453.54 27.36 53838.32 88888.00 2008-12-31 19:45:07.406 366 17453.56 27.42 53838.27 88888.00 2008-12-31 19:45:07.906 366 17453.58 27.34 53838.30 88888.00 2008-12-31 19:45:08.406 366 17453.64 27.32 53838.23 88888.00 2008-12-31 19:45:08.906 366 17453.60 27.39 53838.33 88888.00 2008-12-31 19:45:09.406 366 17453.67 27.41 53838.32 88888.00 2008-12-31 19:45:09.906 366 17453.75 27.36 53838.33 88888.00 2008-12-31 19:45:10.406 366 17453.78 27.41 53838.29 88888.00 2008-12-31 19:45:10.906 366 17453.94 27.43 53838.31 88888.00 2008-12-31 19:45:11.406 366 17453.95 27.36 53838.25 88888.00 2008-12-31 19:45:11.906 366 17453.99 27.36 53838.18 88888.00 2008-12-31 19:45:12.406 366 17454.14 27.47 53838.14 88888.00 2008-12-31 19:45:12.906 366 17454.05 27.52 53838.18 88888.00 2008-12-31 19:45:13.406 366 17453.97 27.54 53838.15 88888.00 2008-12-31 19:45:13.906 366 17454.02 27.54 53838.19 88888.00 2008-12-31 19:45:14.406 366 17454.13 27.51 53838.18 88888.00 2008-12-31 19:45:14.906 366 17454.07 27.55 53838.25 88888.00 2008-12-31 19:45:15.406 366 17453.99 27.52 53838.33 88888.00 2008-12-31 19:45:15.906 366 17454.03 27.51 53838.33 88888.00 2008-12-31 19:45:16.406 366 17454.04 27.49 53838.30 88888.00 2008-12-31 19:45:16.906 366 17454.03 27.51 53838.34 88888.00 2008-12-31 19:45:17.406 366 17454.05 27.52 53838.36 88888.00 2008-12-31 19:45:17.906 366 17454.10 27.53 53838.38 88888.00 2008-12-31 19:45:18.406 366 17454.14 27.52 53838.41 88888.00 2008-12-31 19:45:18.906 366 17454.09 27.39 53838.38 88888.00 2008-12-31 19:45:19.406 366 17454.05 27.42 53838.42 88888.00 2008-12-31 19:45:19.906 366 17454.02 27.53 53838.37 88888.00 2008-12-31 19:45:20.406 366 17454.06 27.52 53838.29 88888.00 2008-12-31 19:45:20.906 366 17454.11 27.44 53838.23 88888.00 2008-12-31 19:45:21.406 366 17454.09 27.43 53838.27 88888.00 2008-12-31 19:45:21.906 366 17454.07 27.46 53838.32 88888.00 2008-12-31 19:45:22.406 366 17454.06 27.54 53838.31 88888.00 2008-12-31 19:45:22.906 366 17454.06 27.54 53838.18 88888.00 2008-12-31 19:45:23.406 366 17454.03 27.54 53838.23 88888.00 2008-12-31 19:45:23.906 366 17453.98 27.57 53838.29 88888.00 2008-12-31 19:45:24.406 366 17453.99 27.65 53838.35 88888.00 2008-12-31 19:45:24.906 366 17454.06 27.70 53838.39 88888.00 2008-12-31 19:45:25.406 366 17454.02 27.73 53838.45 88888.00 2008-12-31 19:45:25.906 366 17453.99 27.78 53838.49 88888.00 2008-12-31 19:45:26.406 366 17453.99 27.76 53838.49 88888.00 2008-12-31 19:45:26.906 366 17453.94 27.72 53838.47 88888.00 2008-12-31 19:45:27.406 366 17453.90 27.74 53838.36 88888.00 2008-12-31 19:45:27.906 366 17453.99 27.72 53838.31 88888.00 2008-12-31 19:45:28.406 366 17454.07 27.72 53838.36 88888.00 2008-12-31 19:45:28.906 366 17454.14 27.79 53838.41 88888.00 2008-12-31 19:45:29.406 366 17454.05 27.82 53838.49 88888.00 2008-12-31 19:45:29.906 366 17454.00 27.81 53838.45 88888.00 2008-12-31 19:45:30.406 366 17453.98 27.80 53838.44 88888.00 2008-12-31 19:45:30.906 366 17453.94 27.80 53838.48 88888.00 2008-12-31 19:45:31.406 366 17453.90 27.83 53838.45 88888.00 2008-12-31 19:45:31.906 366 17453.97 27.82 53838.46 88888.00 2008-12-31 19:45:32.406 366 17453.98 27.81 53838.53 88888.00 2008-12-31 19:45:32.906 366 17453.93 27.81 53838.59 88888.00 2008-12-31 19:45:33.406 366 17453.90 27.83 53838.54 88888.00 2008-12-31 19:45:33.906 366 17453.84 27.82 53838.50 88888.00 2008-12-31 19:45:34.406 366 17453.78 27.86 53838.45 88888.00 2008-12-31 19:45:34.906 366 17453.85 27.86 53838.42 88888.00 2008-12-31 19:45:35.406 366 17453.78 27.90 53838.45 88888.00 2008-12-31 19:45:35.906 366 17453.78 27.99 53838.56 88888.00 2008-12-31 19:45:36.406 366 17453.79 28.05 53838.61 88888.00 2008-12-31 19:45:36.906 366 17453.80 28.10 53838.57 88888.00 2008-12-31 19:45:37.406 366 17453.90 28.10 53838.53 88888.00 2008-12-31 19:45:37.906 366 17453.92 28.10 53838.45 88888.00 2008-12-31 19:45:38.406 366 17453.86 28.09 53838.43 88888.00 2008-12-31 19:45:38.906 366 17453.86 28.13 53838.47 88888.00 2008-12-31 19:45:39.406 366 17453.84 28.19 53838.47 88888.00 2008-12-31 19:45:39.906 366 17453.85 28.14 53838.36 88888.00 2008-12-31 19:45:40.406 366 17453.80 28.23 53838.43 88888.00 2008-12-31 19:45:40.906 366 17453.79 28.29 53838.44 88888.00 2008-12-31 19:45:41.406 366 17453.74 28.39 53838.41 88888.00 2008-12-31 19:45:41.906 366 17453.66 28.47 53838.43 88888.00 2008-12-31 19:45:42.406 366 17453.65 28.50 53838.44 88888.00 2008-12-31 19:45:42.906 366 17453.55 28.48 53838.39 88888.00 2008-12-31 19:45:43.406 366 17453.59 28.40 53838.48 88888.00 2008-12-31 19:45:43.906 366 17453.48 28.47 53838.56 88888.00 2008-12-31 19:45:44.406 366 17453.43 28.46 53838.53 88888.00 2008-12-31 19:45:44.906 366 17453.45 28.46 53838.55 88888.00 2008-12-31 19:45:45.406 366 17453.44 28.46 53838.57 88888.00 2008-12-31 19:45:45.906 366 17453.48 28.43 53838.64 88888.00 2008-12-31 19:45:46.406 366 17453.56 28.47 53838.63 88888.00 2008-12-31 19:45:46.906 366 17453.59 28.54 53838.63 88888.00 2008-12-31 19:45:47.406 366 17453.46 28.57 53838.67 88888.00 2008-12-31 19:45:47.906 366 17453.28 28.56 53838.64 88888.00 2008-12-31 19:45:48.406 366 17453.26 28.61 53838.70 88888.00 2008-12-31 19:45:48.906 366 17453.31 28.61 53838.74 88888.00 2008-12-31 19:45:49.406 366 17453.28 28.62 53838.72 88888.00 2008-12-31 19:45:49.906 366 17453.33 28.62 53838.71 88888.00 2008-12-31 19:45:50.406 366 17453.24 28.64 53838.70 88888.00 2008-12-31 19:45:50.906 366 17453.21 28.60 53838.74 88888.00 2008-12-31 19:45:51.406 366 17453.28 28.67 53838.81 88888.00 2008-12-31 19:45:51.906 366 17453.25 28.70 53838.75 88888.00 2008-12-31 19:45:52.406 366 17453.19 28.66 53838.71 88888.00 2008-12-31 19:45:52.906 366 17453.11 28.62 53838.74 88888.00 2008-12-31 19:45:53.406 366 17453.07 28.63 53838.75 88888.00 2008-12-31 19:45:53.906 366 17453.13 28.63 53838.70 88888.00 2008-12-31 19:45:54.406 366 17453.19 28.58 53838.60 88888.00 2008-12-31 19:45:54.906 366 17453.15 28.66 53838.59 88888.00 2008-12-31 19:45:55.406 366 17453.12 28.63 53838.67 88888.00 2008-12-31 19:45:55.906 366 17453.03 28.63 53838.61 88888.00 2008-12-31 19:45:56.406 366 17452.98 28.64 53838.61 88888.00 2008-12-31 19:45:56.906 366 17453.00 28.56 53838.72 88888.00 2008-12-31 19:45:57.406 366 17452.95 28.53 53838.76 88888.00 2008-12-31 19:45:57.906 366 17453.00 28.61 53838.74 88888.00 2008-12-31 19:45:58.406 366 17453.04 28.64 53838.78 88888.00 2008-12-31 19:45:58.906 366 17453.07 28.66 53838.84 88888.00 2008-12-31 19:45:59.406 366 17453.05 28.66 53838.82 88888.00 2008-12-31 19:45:59.906 366 17452.97 28.66 53838.87 88888.00 2008-12-31 19:46:00.406 366 17453.02 28.76 53838.84 88888.00 2008-12-31 19:46:00.906 366 17452.96 28.83 53838.80 88888.00 2008-12-31 19:46:01.406 366 17452.94 28.83 53838.89 88888.00 2008-12-31 19:46:01.906 366 17453.03 28.82 53838.77 88888.00 2008-12-31 19:46:02.406 366 17453.05 28.88 53838.76 88888.00 2008-12-31 19:46:02.906 366 17452.93 29.02 53838.81 88888.00 2008-12-31 19:46:03.406 366 17452.92 29.07 53838.76 88888.00 2008-12-31 19:46:03.906 366 17453.02 28.99 53838.82 88888.00 2008-12-31 19:46:04.406 366 17453.06 28.99 53838.93 88888.00 2008-12-31 19:46:04.906 366 17453.08 29.05 53838.89 88888.00 2008-12-31 19:46:05.406 366 17453.15 29.06 53838.81 88888.00 2008-12-31 19:46:05.906 366 17453.09 29.10 53838.81 88888.00 2008-12-31 19:46:06.406 366 17453.24 29.12 53838.78 88888.00 2008-12-31 19:46:06.906 366 17453.32 29.10 53838.71 88888.00 2008-12-31 19:46:07.406 366 17453.38 29.20 53838.65 88888.00 2008-12-31 19:46:07.906 366 17453.43 29.18 53838.65 88888.00 2008-12-31 19:46:08.406 366 17453.43 29.19 53838.56 88888.00 2008-12-31 19:46:08.906 366 17453.55 29.24 53838.60 88888.00 2008-12-31 19:46:09.406 366 17453.56 29.22 53838.66 88888.00 2008-12-31 19:46:09.906 366 17453.55 29.16 53838.56 88888.00 2008-12-31 19:46:10.406 366 17453.62 29.16 53838.59 88888.00 2008-12-31 19:46:10.906 366 17453.74 29.18 53838.67 88888.00 2008-12-31 19:46:11.406 366 17453.77 29.18 53838.67 88888.00 2008-12-31 19:46:11.906 366 17453.62 29.13 53838.57 88888.00 2008-12-31 19:46:12.406 366 17453.55 29.08 53838.63 88888.00 2008-12-31 19:46:12.906 366 17453.57 29.08 53838.71 88888.00 2008-12-31 19:46:13.406 366 17453.52 29.06 53838.70 88888.00 2008-12-31 19:46:13.906 366 17453.56 28.95 53838.69 88888.00 2008-12-31 19:46:14.406 366 17453.54 28.80 53838.66 88888.00 2008-12-31 19:46:14.906 366 17453.37 28.71 53838.66 88888.00 2008-12-31 19:46:15.406 366 17453.28 28.66 53838.69 88888.00 2008-12-31 19:46:15.906 366 17453.19 28.51 53838.68 88888.00 2008-12-31 19:46:16.406 366 17453.08 28.39 53838.68 88888.00 2008-12-31 19:46:16.906 366 17453.09 28.25 53838.66 88888.00 2008-12-31 19:46:17.406 366 17453.06 28.10 53838.71 88888.00 2008-12-31 19:46:17.906 366 17452.98 28.05 53838.76 88888.00 2008-12-31 19:46:18.406 366 17452.91 27.96 53838.77 88888.00 2008-12-31 19:46:18.906 366 17452.73 27.85 53838.74 88888.00 2008-12-31 19:46:19.406 366 17452.62 27.68 53838.88 88888.00 2008-12-31 19:46:19.906 366 17452.54 27.52 53838.97 88888.00 2008-12-31 19:46:20.406 366 17452.41 27.49 53838.98 88888.00 2008-12-31 19:46:20.906 366 17452.32 27.37 53839.04 88888.00 2008-12-31 19:46:21.406 366 17452.31 27.24 53839.01 88888.00 2008-12-31 19:46:21.906 366 17452.21 27.18 53839.03 88888.00 2008-12-31 19:46:22.406 366 17452.16 27.16 53839.02 88888.00 2008-12-31 19:46:22.906 366 17452.11 27.08 53839.09 88888.00 2008-12-31 19:46:23.406 366 17452.10 27.10 53839.09 88888.00 2008-12-31 19:46:23.906 366 17452.14 27.13 53839.08 88888.00 2008-12-31 19:46:24.406 366 17452.16 27.08 53838.98 88888.00 2008-12-31 19:46:24.906 366 17452.07 27.05 53839.01 88888.00 2008-12-31 19:46:25.406 366 17452.14 27.14 53839.01 88888.00 2008-12-31 19:46:25.906 366 17452.24 27.21 53839.03 88888.00 2008-12-31 19:46:26.406 366 17452.21 27.20 53839.00 88888.00 2008-12-31 19:46:26.906 366 17452.23 27.24 53839.01 88888.00 2008-12-31 19:46:27.406 366 17452.20 27.37 53839.06 88888.00 2008-12-31 19:46:27.906 366 17452.26 27.43 53839.03 88888.00 2008-12-31 19:46:28.406 366 17452.31 27.44 53838.98 88888.00 2008-12-31 19:46:28.906 366 17452.47 27.47 53838.81 88888.00 2008-12-31 19:46:29.406 366 17452.56 27.52 53838.89 88888.00 2008-12-31 19:46:29.906 366 17452.62 27.50 53838.89 88888.00 2008-12-31 19:46:30.406 366 17452.67 27.47 53838.81 88888.00 2008-12-31 19:46:30.906 366 17452.70 27.51 53838.80 88888.00 2008-12-31 19:46:31.406 366 17452.73 27.51 53838.86 88888.00 2008-12-31 19:46:31.906 366 17452.81 27.55 53838.82 88888.00 2008-12-31 19:46:32.406 366 17452.90 27.60 53838.81 88888.00 2008-12-31 19:46:32.906 366 17452.91 27.56 53838.79 88888.00 2008-12-31 19:46:33.406 366 17452.80 27.45 53838.72 88888.00 2008-12-31 19:46:33.906 366 17452.78 27.50 53838.69 88888.00 2008-12-31 19:46:34.406 366 17452.75 27.47 53838.74 88888.00 2008-12-31 19:46:34.906 366 17452.73 27.45 53838.76 88888.00 2008-12-31 19:46:35.406 366 17452.78 27.36 53838.74 88888.00 2008-12-31 19:46:35.906 366 17452.75 27.27 53838.75 88888.00 2008-12-31 19:46:36.406 366 17452.57 27.22 53838.77 88888.00 2008-12-31 19:46:36.906 366 17452.56 27.18 53838.71 88888.00 2008-12-31 19:46:37.406 366 17452.45 27.13 53838.76 88888.00 2008-12-31 19:46:37.906 366 17452.39 27.10 53838.70 88888.00 2008-12-31 19:46:38.406 366 17452.43 27.07 53838.70 88888.00 2008-12-31 19:46:38.906 366 17452.36 27.03 53838.79 88888.00 2008-12-31 19:46:39.406 366 17452.37 27.13 53838.87 88888.00 2008-12-31 19:46:39.906 366 17452.32 27.10 53838.83 88888.00 2008-12-31 19:46:40.406 366 17452.32 27.06 53838.70 88888.00 2008-12-31 19:46:40.906 366 17452.24 27.02 53838.72 88888.00 2008-12-31 19:46:41.406 366 17452.16 27.01 53838.86 88888.00 2008-12-31 19:46:41.906 366 17452.15 27.06 53838.81 88888.00 2008-12-31 19:46:42.406 366 17452.09 27.04 53838.82 88888.00 2008-12-31 19:46:42.906 366 17451.95 27.08 53838.84 88888.00 2008-12-31 19:46:43.406 366 17451.90 27.05 53838.81 88888.00 2008-12-31 19:46:43.906 366 17451.95 27.02 53838.76 88888.00 2008-12-31 19:46:44.406 366 17451.83 26.98 53838.80 88888.00 2008-12-31 19:46:44.906 366 17451.79 26.93 53838.92 88888.00 2008-12-31 19:46:45.406 366 17451.82 26.95 53838.88 88888.00 2008-12-31 19:46:45.906 366 17451.84 26.95 53838.79 88888.00 2008-12-31 19:46:46.406 366 17451.80 26.97 53838.81 88888.00 2008-12-31 19:46:46.906 366 17451.79 27.01 53838.83 88888.00 2008-12-31 19:46:47.406 366 17451.73 27.00 53838.77 88888.00 2008-12-31 19:46:47.906 366 17451.62 26.98 53838.90 88888.00 2008-12-31 19:46:48.406 366 17451.58 26.95 53838.88 88888.00 2008-12-31 19:46:48.906 366 17451.60 26.96 53838.90 88888.00 2008-12-31 19:46:49.403 366 17451.51 27.01 53838.97 88888.00 2008-12-31 19:46:49.903 366 17451.40 26.94 53838.91 88888.00 2008-12-31 19:46:50.403 366 17451.37 26.87 53838.99 88888.00 2008-12-31 19:46:50.903 366 17451.34 26.87 53839.03 88888.00 2008-12-31 19:46:51.403 366 17451.23 26.86 53839.03 88888.00 2008-12-31 19:46:51.903 366 17451.22 26.85 53839.11 88888.00 2008-12-31 19:46:52.403 366 17451.14 26.82 53839.04 88888.00 2008-12-31 19:46:52.903 366 17451.13 26.86 53838.97 88888.00 2008-12-31 19:46:53.403 366 17451.11 26.82 53838.93 88888.00 2008-12-31 19:46:53.903 366 17451.01 26.75 53838.99 88888.00 2008-12-31 19:46:54.403 366 17451.03 26.69 53838.93 88888.00 2008-12-31 19:46:54.903 366 17450.98 26.68 53839.04 88888.00 2008-12-31 19:46:55.403 366 17450.96 26.66 53839.14 88888.00 2008-12-31 19:46:55.903 366 17450.96 26.61 53839.14 88888.00 2008-12-31 19:46:56.403 366 17450.98 26.59 53839.17 88888.00 2008-12-31 19:46:56.903 366 17450.93 26.52 53839.22 88888.00 2008-12-31 19:46:57.403 366 17450.82 26.53 53839.26 88888.00 2008-12-31 19:46:57.903 366 17450.88 26.52 53839.15 88888.00 2008-12-31 19:46:58.403 366 17450.89 26.51 53839.16 88888.00 2008-12-31 19:46:58.903 366 17450.96 26.47 53839.09 88888.00 2008-12-31 19:46:59.403 366 17451.02 26.47 53839.08 88888.00 2008-12-31 19:46:59.903 366 17450.92 26.45 53839.16 88888.00 2008-12-31 19:47:00.403 366 17450.84 26.42 53839.26 88888.00 2008-12-31 19:47:00.903 366 17450.84 26.39 53839.20 88888.00 2008-12-31 19:47:01.403 366 17450.86 26.45 53839.13 88888.00 2008-12-31 19:47:01.903 366 17450.81 26.46 53839.13 88888.00 2008-12-31 19:47:02.403 366 17450.82 26.42 53839.09 88888.00 2008-12-31 19:47:02.903 366 17450.82 26.46 53839.11 88888.00 2008-12-31 19:47:03.403 366 17450.81 26.49 53839.17 88888.00 2008-12-31 19:47:03.903 366 17450.91 26.44 53839.15 88888.00 2008-12-31 19:47:04.403 366 17451.03 26.38 53839.14 88888.00 2008-12-31 19:47:04.903 366 17451.09 26.38 53839.14 88888.00 2008-12-31 19:47:05.403 366 17451.11 26.33 53839.19 88888.00 2008-12-31 19:47:05.903 366 17451.15 26.30 53839.13 88888.00 2008-12-31 19:47:06.403 366 17451.21 26.32 53839.11 88888.00 2008-12-31 19:47:06.903 366 17451.23 26.29 53839.06 88888.00 2008-12-31 19:47:07.403 366 17451.31 26.26 53839.04 88888.00 2008-12-31 19:47:07.903 366 17451.32 26.28 53838.99 88888.00 2008-12-31 19:47:08.403 366 17451.45 26.29 53838.91 88888.00 2008-12-31 19:47:08.903 366 17451.41 26.25 53838.87 88888.00 2008-12-31 19:47:09.403 366 17451.44 26.20 53838.90 88888.00 2008-12-31 19:47:09.903 366 17451.55 26.22 53839.00 88888.00 2008-12-31 19:47:10.403 366 17451.55 26.16 53838.97 88888.00 2008-12-31 19:47:10.903 366 17451.60 26.09 53838.98 88888.00 2008-12-31 19:47:11.403 366 17451.69 26.08 53839.00 88888.00 2008-12-31 19:47:11.903 366 17451.75 26.09 53838.95 88888.00 2008-12-31 19:47:12.403 366 17451.88 26.13 53838.94 88888.00 2008-12-31 19:47:12.903 366 17451.85 26.10 53838.84 88888.00 2008-12-31 19:47:13.403 366 17451.90 26.04 53838.82 88888.00 2008-12-31 19:47:13.903 366 17451.95 25.98 53838.90 88888.00 2008-12-31 19:47:14.403 366 17451.93 25.94 53838.92 88888.00 2008-12-31 19:47:14.903 366 17452.03 25.89 53838.82 88888.00 2008-12-31 19:47:15.403 366 17452.03 25.88 53838.83 88888.00 2008-12-31 19:47:15.903 366 17452.01 25.91 53838.83 88888.00 2008-12-31 19:47:16.403 366 17451.99 25.95 53838.76 88888.00 2008-12-31 19:47:16.903 366 17451.98 25.88 53838.80 88888.00 2008-12-31 19:47:17.403 366 17452.01 25.81 53838.87 88888.00 2008-12-31 19:47:17.903 366 17451.96 25.87 53838.76 88888.00 2008-12-31 19:47:18.403 366 17451.93 25.81 53838.68 88888.00 2008-12-31 19:47:18.903 366 17451.98 25.76 53838.79 88888.00 2008-12-31 19:47:19.403 366 17452.03 25.80 53838.83 88888.00 2008-12-31 19:47:19.903 366 17452.04 25.71 53838.84 88888.00 2008-12-31 19:47:20.403 366 17452.06 25.67 53838.80 88888.00 2008-12-31 19:47:20.903 366 17452.05 25.66 53838.82 88888.00 2008-12-31 19:47:21.403 366 17452.01 25.68 53838.79 88888.00 2008-12-31 19:47:21.903 366 17451.95 25.65 53838.77 88888.00 2008-12-31 19:47:22.403 366 17451.88 25.59 53838.77 88888.00 2008-12-31 19:47:22.903 366 17451.89 25.56 53838.75 88888.00 2008-12-31 19:47:23.403 366 17451.83 25.45 53838.79 88888.00 2008-12-31 19:47:23.903 366 17451.76 25.38 53838.90 88888.00 2008-12-31 19:47:24.403 366 17451.66 25.42 53838.81 88888.00 2008-12-31 19:47:24.903 366 17451.73 25.40 53838.79 88888.00 2008-12-31 19:47:25.403 366 17451.72 25.27 53838.88 88888.00 2008-12-31 19:47:25.903 366 17451.65 25.26 53838.94 88888.00 2008-12-31 19:47:26.403 366 17451.63 25.20 53838.93 88888.00 2008-12-31 19:47:26.903 366 17451.64 25.15 53838.91 88888.00 2008-12-31 19:47:27.403 366 17451.63 25.11 53838.94 88888.00 2008-12-31 19:47:27.903 366 17451.65 25.11 53838.92 88888.00 2008-12-31 19:47:28.403 366 17451.52 25.09 53838.88 88888.00 2008-12-31 19:47:28.903 366 17451.49 24.97 53838.90 88888.00 2008-12-31 19:47:29.403 366 17451.52 24.83 53838.84 88888.00 2008-12-31 19:47:29.903 366 17451.50 24.83 53838.88 88888.00 2008-12-31 19:47:30.403 366 17451.42 24.86 53838.79 88888.00 2008-12-31 19:47:30.903 366 17451.48 24.81 53838.83 88888.00 2008-12-31 19:47:31.403 366 17451.55 24.82 53838.92 88888.00 2008-12-31 19:47:31.903 366 17451.55 24.86 53838.82 88888.00 2008-12-31 19:47:32.403 366 17451.56 24.87 53838.80 88888.00 2008-12-31 19:47:32.903 366 17451.62 24.79 53838.81 88888.00 2008-12-31 19:47:33.403 366 17451.71 24.69 53838.80 88888.00 2008-12-31 19:47:33.903 366 17451.74 24.60 53838.84 88888.00 2008-12-31 19:47:34.403 366 17451.78 24.69 53838.82 88888.00 2008-12-31 19:47:34.903 366 17451.79 24.83 53838.89 88888.00 2008-12-31 19:47:35.403 366 17451.89 24.87 53838.79 88888.00 2008-12-31 19:47:35.903 366 17452.00 24.90 53838.72 88888.00 2008-12-31 19:47:36.403 366 17452.04 24.96 53838.72 88888.00 2008-12-31 19:47:36.903 366 17452.11 24.97 53838.70 88888.00 2008-12-31 19:47:37.403 366 17452.23 25.00 53838.57 88888.00 2008-12-31 19:47:37.903 366 17452.29 25.09 53838.54 88888.00 2008-12-31 19:47:38.403 366 17452.34 25.11 53838.49 88888.00 2008-12-31 19:47:38.903 366 17452.46 25.21 53838.48 88888.00 2008-12-31 19:47:39.403 366 17452.49 25.31 53838.54 88888.00 2008-12-31 19:47:39.903 366 17452.57 25.41 53838.50 88888.00 2008-12-31 19:47:40.403 366 17452.64 25.42 53838.47 88888.00 2008-12-31 19:47:40.903 366 17452.67 25.46 53838.36 88888.00 2008-12-31 19:47:41.403 366 17452.81 25.51 53838.36 88888.00 2008-12-31 19:47:41.903 366 17452.90 25.49 53838.34 88888.00 2008-12-31 19:47:42.403 366 17453.00 25.49 53838.35 88888.00 2008-12-31 19:47:42.903 366 17453.13 25.49 53838.34 88888.00 2008-12-31 19:47:43.403 366 17453.09 25.49 53838.32 88888.00 2008-12-31 19:47:43.903 366 17453.17 25.50 53838.34 88888.00 2008-12-31 19:47:44.403 366 17453.23 25.50 53838.32 88888.00 2008-12-31 19:47:44.903 366 17453.26 25.46 53838.31 88888.00 2008-12-31 19:47:45.403 366 17453.21 25.48 53838.39 88888.00 2008-12-31 19:47:45.903 366 17453.24 25.48 53838.35 88888.00 2008-12-31 19:47:46.403 366 17453.21 25.44 53838.35 88888.00 2008-12-31 19:47:46.903 366 17453.13 25.36 53838.29 88888.00 2008-12-31 19:47:47.403 366 17453.13 25.30 53838.21 88888.00 2008-12-31 19:47:47.903 366 17453.11 25.26 53838.31 88888.00 2008-12-31 19:47:48.403 366 17453.02 25.30 53838.35 88888.00 2008-12-31 19:47:48.903 366 17452.95 25.25 53838.33 88888.00 2008-12-31 19:47:49.403 366 17452.94 25.15 53838.42 88888.00 2008-12-31 19:47:49.903 366 17453.00 25.10 53838.39 88888.00 2008-12-31 19:47:50.403 366 17452.96 25.08 53838.30 88888.00 2008-12-31 19:47:50.903 366 17452.92 24.99 53838.35 88888.00 2008-12-31 19:47:51.403 366 17452.92 24.97 53838.43 88888.00 2008-12-31 19:47:51.903 366 17452.88 24.93 53838.37 88888.00 2008-12-31 19:47:52.403 366 17452.83 24.95 53838.35 88888.00 2008-12-31 19:47:52.903 366 17452.92 24.96 53838.47 88888.00 2008-12-31 19:47:53.403 366 17452.97 25.00 53838.50 88888.00 2008-12-31 19:47:53.903 366 17452.97 24.95 53838.48 88888.00 2008-12-31 19:47:54.403 366 17452.91 24.93 53838.41 88888.00 2008-12-31 19:47:54.903 366 17452.91 24.97 53838.39 88888.00 2008-12-31 19:47:55.403 366 17452.91 25.00 53838.32 88888.00 2008-12-31 19:47:55.903 366 17452.87 25.06 53838.44 88888.00 2008-12-31 19:47:56.403 366 17452.81 25.00 53838.53 88888.00 2008-12-31 19:47:56.903 366 17452.86 25.00 53838.50 88888.00 2008-12-31 19:47:57.403 366 17452.86 24.99 53838.36 88888.00 2008-12-31 19:47:57.903 366 17452.94 25.00 53838.31 88888.00 2008-12-31 19:47:58.403 366 17452.97 24.99 53838.19 88888.00 2008-12-31 19:47:58.903 366 17452.95 25.00 53838.20 88888.00 2008-12-31 19:47:59.403 366 17453.01 24.99 53838.24 88888.00 2008-12-31 19:47:59.903 366 17453.02 25.02 53838.26 88888.00 2008-12-31 19:48:00.403 366 17453.05 25.10 53838.26 88888.00 2008-12-31 19:48:00.903 366 17453.02 25.19 53838.27 88888.00 2008-12-31 19:48:01.403 366 17453.04 25.20 53838.32 88888.00 2008-12-31 19:48:01.903 366 17453.08 25.15 53838.34 88888.00 2008-12-31 19:48:02.403 366 17453.11 25.20 53838.37 88888.00 2008-12-31 19:48:02.903 366 17453.17 25.25 53838.33 88888.00 2008-12-31 19:48:03.403 366 17453.25 25.28 53838.15 88888.00 2008-12-31 19:48:03.903 366 17453.31 25.29 53838.26 88888.00 2008-12-31 19:48:04.403 366 17453.28 25.30 53838.26 88888.00 2008-12-31 19:48:04.903 366 17453.19 25.34 53838.24 88888.00 2008-12-31 19:48:05.403 366 17453.24 25.35 53838.23 88888.00 2008-12-31 19:48:05.903 366 17453.28 25.36 53838.26 88888.00 2008-12-31 19:48:06.403 366 17453.25 25.38 53838.19 88888.00 2008-12-31 19:48:06.903 366 17453.33 25.40 53838.24 88888.00 2008-12-31 19:48:07.403 366 17453.28 25.46 53838.25 88888.00 2008-12-31 19:48:07.903 366 17453.32 25.47 53838.24 88888.00 2008-12-31 19:48:08.403 366 17453.38 25.40 53838.34 88888.00 2008-12-31 19:48:08.903 366 17453.48 25.38 53838.29 88888.00 2008-12-31 19:48:09.403 366 17453.46 25.44 53838.23 88888.00 2008-12-31 19:48:09.903 366 17453.45 25.50 53838.14 88888.00 2008-12-31 19:48:10.403 366 17453.51 25.55 53838.20 88888.00 2008-12-31 19:48:10.903 366 17453.57 25.58 53838.24 88888.00 2008-12-31 19:48:11.403 366 17453.55 25.59 53838.30 88888.00 2008-12-31 19:48:11.903 366 17453.52 25.57 53838.22 88888.00 2008-12-31 19:48:12.403 366 17453.54 25.55 53838.23 88888.00 2008-12-31 19:48:12.903 366 17453.54 25.57 53838.26 88888.00 2008-12-31 19:48:13.403 366 17453.54 25.57 53838.21 88888.00 2008-12-31 19:48:13.903 366 17453.56 25.54 53838.26 88888.00 2008-12-31 19:48:14.403 366 17453.63 25.55 53838.31 88888.00 2008-12-31 19:48:14.903 366 17453.57 25.64 53838.32 88888.00 2008-12-31 19:48:15.403 366 17453.58 25.57 53838.22 88888.00 2008-12-31 19:48:15.903 366 17453.58 25.49 53838.25 88888.00 2008-12-31 19:48:16.403 366 17453.55 25.51 53838.19 88888.00 2008-12-31 19:48:16.903 366 17453.47 25.49 53838.25 88888.00 2008-12-31 19:48:17.403 366 17453.46 25.46 53838.23 88888.00 2008-12-31 19:48:17.903 366 17453.52 25.50 53838.24 88888.00 2008-12-31 19:48:18.403 366 17453.53 25.52 53838.23 88888.00 2008-12-31 19:48:18.903 366 17453.55 25.51 53838.14 88888.00 2008-12-31 19:48:19.403 366 17453.49 25.50 53838.26 88888.00 2008-12-31 19:48:19.903 366 17453.47 25.47 53838.38 88888.00 2008-12-31 19:48:20.403 366 17453.46 25.42 53838.36 88888.00 2008-12-31 19:48:20.903 366 17453.37 25.46 53838.31 88888.00 2008-12-31 19:48:21.403 366 17453.37 25.45 53838.34 88888.00 2008-12-31 19:48:21.903 366 17453.34 25.47 53838.42 88888.00 2008-12-31 19:48:22.403 366 17453.31 25.46 53838.41 88888.00 2008-12-31 19:48:22.903 366 17453.42 25.41 53838.47 88888.00 2008-12-31 19:48:23.403 366 17453.41 25.44 53838.56 88888.00 2008-12-31 19:48:23.903 366 17453.31 25.42 53838.56 88888.00 2008-12-31 19:48:24.403 366 17453.28 25.44 53838.58 88888.00 2008-12-31 19:48:24.903 366 17453.26 25.41 53838.56 88888.00 2008-12-31 19:48:25.403 366 17453.12 25.41 53838.61 88888.00 2008-12-31 19:48:25.903 366 17453.11 25.40 53838.60 88888.00 2008-12-31 19:48:26.403 366 17453.04 25.36 53838.59 88888.00 2008-12-31 19:48:26.903 366 17453.01 25.39 53838.54 88888.00 2008-12-31 19:48:27.403 366 17452.91 25.37 53838.53 88888.00 2008-12-31 19:48:27.903 366 17452.92 25.42 53838.55 88888.00 2008-12-31 19:48:28.403 366 17452.96 25.46 53838.66 88888.00 2008-12-31 19:48:28.903 366 17452.98 25.44 53838.60 88888.00 2008-12-31 19:48:29.403 366 17452.96 25.47 53838.54 88888.00 2008-12-31 19:48:29.903 366 17452.95 25.47 53838.53 88888.00 2008-12-31 19:48:30.403 366 17452.98 25.51 53838.64 88888.00 2008-12-31 19:48:30.903 366 17452.97 25.56 53838.75 88888.00 2008-12-31 19:48:31.403 366 17452.90 25.57 53838.69 88888.00 2008-12-31 19:48:31.903 366 17452.82 25.66 53838.67 88888.00 2008-12-31 19:48:32.403 366 17452.83 25.71 53838.69 88888.00 2008-12-31 19:48:32.903 366 17452.82 25.67 53838.65 88888.00 2008-12-31 19:48:33.403 366 17452.71 25.69 53838.68 88888.00 2008-12-31 19:48:33.903 366 17452.73 25.70 53838.72 88888.00 2008-12-31 19:48:34.403 366 17452.68 25.71 53838.71 88888.00 2008-12-31 19:48:34.903 366 17452.67 25.74 53838.76 88888.00 2008-12-31 19:48:35.403 366 17452.70 25.81 53838.78 88888.00 2008-12-31 19:48:35.903 366 17452.66 25.93 53838.83 88888.00 2008-12-31 19:48:36.403 366 17452.58 25.87 53838.72 88888.00 2008-12-31 19:48:36.903 366 17452.57 25.95 53838.58 88888.00 2008-12-31 19:48:37.403 366 17452.57 25.98 53838.59 88888.00 2008-12-31 19:48:37.903 366 17452.57 25.96 53838.59 88888.00 2008-12-31 19:48:38.403 366 17452.53 26.00 53838.60 88888.00 2008-12-31 19:48:38.903 366 17452.53 25.97 53838.65 88888.00 2008-12-31 19:48:39.403 366 17452.56 25.90 53838.70 88888.00 2008-12-31 19:48:39.903 366 17452.55 26.00 53838.76 88888.00 2008-12-31 19:48:40.403 366 17452.53 26.03 53838.71 88888.00 2008-12-31 19:48:40.903 366 17452.44 26.03 53838.63 88888.00 2008-12-31 19:48:41.403 366 17452.49 26.05 53838.74 88888.00 2008-12-31 19:48:41.903 366 17452.57 26.08 53838.78 88888.00 2008-12-31 19:48:42.403 366 17452.52 26.09 53838.71 88888.00 2008-12-31 19:48:42.903 366 17452.46 26.20 53838.76 88888.00 2008-12-31 19:48:43.403 366 17452.49 26.22 53838.70 88888.00 2008-12-31 19:48:43.903 366 17452.55 26.20 53838.66 88888.00 2008-12-31 19:48:44.403 366 17452.55 26.24 53838.70 88888.00 2008-12-31 19:48:44.903 366 17452.56 26.34 53838.68 88888.00 2008-12-31 19:48:45.403 366 17452.56 26.30 53838.60 88888.00 2008-12-31 19:48:45.903 366 17452.49 26.32 53838.63 88888.00 2008-12-31 19:48:46.403 366 17452.58 26.32 53838.65 88888.00 2008-12-31 19:48:46.903 366 17452.55 26.32 53838.68 88888.00 2008-12-31 19:48:47.403 366 17452.51 26.26 53838.71 88888.00 2008-12-31 19:48:47.903 366 17452.52 26.28 53838.69 88888.00 2008-12-31 19:48:48.403 366 17452.52 26.34 53838.69 88888.00 2008-12-31 19:48:48.903 366 17452.56 26.43 53838.68 88888.00 2008-12-31 19:48:49.403 366 17452.61 26.48 53838.78 88888.00 2008-12-31 19:48:49.903 366 17452.64 26.44 53838.74 88888.00 2008-12-31 19:48:50.403 366 17452.63 26.41 53838.74 88888.00 2008-12-31 19:48:50.903 366 17452.58 26.45 53838.69 88888.00 2008-12-31 19:48:51.403 366 17452.47 26.47 53838.70 88888.00 2008-12-31 19:48:51.903 366 17452.54 26.45 53838.74 88888.00 2008-12-31 19:48:52.403 366 17452.53 26.47 53838.74 88888.00 2008-12-31 19:48:52.903 366 17452.52 26.42 53838.78 88888.00 2008-12-31 19:48:53.403 366 17452.49 26.52 53838.82 88888.00 2008-12-31 19:48:53.903 366 17452.45 26.53 53838.81 88888.00 2008-12-31 19:48:54.403 366 17452.40 26.44 53838.90 88888.00 2008-12-31 19:48:54.903 366 17452.33 26.44 53838.86 88888.00 2008-12-31 19:48:55.403 366 17452.25 26.46 53838.80 88888.00 2008-12-31 19:48:55.903 366 17452.20 26.44 53838.84 88888.00 2008-12-31 19:48:56.403 366 17452.06 26.39 53838.91 88888.00 2008-12-31 19:48:56.903 366 17452.06 26.36 53838.94 88888.00 2008-12-31 19:48:57.403 366 17452.09 26.38 53838.86 88888.00 2008-12-31 19:48:57.903 366 17452.02 26.41 53838.86 88888.00 2008-12-31 19:48:58.403 366 17451.98 26.38 53838.93 88888.00 2008-12-31 19:48:58.903 366 17452.02 26.33 53838.91 88888.00 2008-12-31 19:48:59.403 366 17451.86 26.28 53838.88 88888.00 2008-12-31 19:48:59.903 366 17451.73 26.30 53838.79 88888.00 2008-12-31 19:49:00.403 366 17451.65 26.36 53838.87 88888.00 2008-12-31 19:49:00.903 366 17451.58 26.38 53838.94 88888.00 2008-12-31 19:49:01.403 366 17451.52 26.37 53839.02 88888.00 2008-12-31 19:49:01.903 366 17451.41 26.41 53839.03 88888.00 2008-12-31 19:49:02.403 366 17451.38 26.36 53839.03 88888.00 2008-12-31 19:49:02.903 366 17451.27 26.33 53838.99 88888.00 2008-12-31 19:49:03.403 366 17451.27 26.29 53838.98 88888.00 2008-12-31 19:49:03.903 366 17451.19 26.29 53839.01 88888.00 2008-12-31 19:49:04.403 366 17451.19 26.29 53839.00 88888.00 2008-12-31 19:49:04.903 366 17451.23 26.23 53839.04 88888.00 2008-12-31 19:49:05.403 366 17451.17 26.24 53839.08 88888.00 2008-12-31 19:49:05.903 366 17451.13 26.25 53839.11 88888.00 2008-12-31 19:49:06.403 366 17451.02 26.25 53839.05 88888.00 2008-12-31 19:49:06.903 366 17451.05 26.29 53839.01 88888.00 2008-12-31 19:49:07.403 366 17451.07 26.28 53839.04 88888.00 2008-12-31 19:49:07.903 366 17451.15 26.34 53839.08 88888.00 2008-12-31 19:49:08.403 366 17451.18 26.36 53839.03 88888.00 2008-12-31 19:49:08.903 366 17451.12 26.30 53839.02 88888.00 2008-12-31 19:49:09.403 366 17451.07 26.34 53839.01 88888.00 2008-12-31 19:49:09.903 366 17451.07 26.36 53839.12 88888.00 2008-12-31 19:49:10.403 366 17450.99 26.33 53839.23 88888.00 2008-12-31 19:49:10.903 366 17450.99 26.43 53839.17 88888.00 2008-12-31 19:49:11.403 366 17450.92 26.52 53839.09 88888.00 2008-12-31 19:49:11.903 366 17450.94 26.51 53839.12 88888.00 2008-12-31 19:49:12.403 366 17450.96 26.51 53839.11 88888.00 2008-12-31 19:49:12.903 366 17451.02 26.54 53839.04 88888.00 2008-12-31 19:49:13.403 366 17451.03 26.54 53838.91 88888.00 2008-12-31 19:49:13.903 366 17451.01 26.55 53838.86 88888.00 2008-12-31 19:49:14.403 366 17450.94 26.55 53838.93 88888.00 2008-12-31 19:49:14.903 366 17450.90 26.58 53838.94 88888.00 2008-12-31 19:49:15.403 366 17450.97 26.59 53838.91 88888.00 2008-12-31 19:49:15.903 366 17450.99 26.63 53838.90 88888.00 2008-12-31 19:49:16.403 366 17451.10 26.69 53838.90 88888.00 2008-12-31 19:49:16.903 366 17451.09 26.65 53838.92 88888.00 2008-12-31 19:49:17.403 366 17451.05 26.67 53838.95 88888.00 2008-12-31 19:49:17.903 366 17451.08 26.73 53838.86 88888.00 2008-12-31 19:49:18.403 366 17451.04 26.73 53838.81 88888.00 2008-12-31 19:49:18.903 366 17451.10 26.69 53838.79 88888.00 2008-12-31 19:49:19.403 366 17451.12 26.65 53838.83 88888.00 2008-12-31 19:49:19.903 366 17451.03 26.65 53839.00 88888.00 2008-12-31 19:49:20.403 366 17450.99 26.69 53839.04 88888.00 2008-12-31 19:49:20.903 366 17451.07 26.75 53838.97 88888.00 2008-12-31 19:49:21.403 366 17451.10 26.78 53838.83 88888.00 2008-12-31 19:49:21.903 366 17451.14 26.74 53838.89 88888.00 2008-12-31 19:49:22.403 366 17451.11 26.77 53838.92 88888.00 2008-12-31 19:49:22.903 366 17451.02 26.81 53838.91 88888.00 2008-12-31 19:49:23.403 366 17450.99 26.77 53838.82 88888.00 2008-12-31 19:49:23.903 366 17451.00 26.81 53838.77 88888.00 2008-12-31 19:49:24.403 366 17450.92 26.77 53838.77 88888.00 2008-12-31 19:49:24.903 366 17450.98 26.79 53838.72 88888.00 2008-12-31 19:49:25.403 366 17450.88 26.79 53838.80 88888.00 2008-12-31 19:49:25.903 366 17450.84 26.79 53838.82 88888.00 2008-12-31 19:49:26.403 366 17450.81 26.81 53838.84 88888.00 2008-12-31 19:49:26.903 366 17450.73 26.78 53838.87 88888.00 2008-12-31 19:49:27.403 366 17450.77 26.86 53838.97 88888.00 2008-12-31 19:49:27.903 366 17450.78 26.90 53838.97 88888.00 2008-12-31 19:49:28.403 366 17450.71 26.96 53838.90 88888.00 2008-12-31 19:49:28.903 366 17450.68 26.90 53838.86 88888.00 2008-12-31 19:49:29.403 366 17450.78 26.88 53838.86 88888.00 2008-12-31 19:49:29.903 366 17450.68 26.92 53838.93 88888.00 2008-12-31 19:49:30.403 366 17450.63 26.93 53838.89 88888.00 2008-12-31 19:49:30.903 366 17450.73 26.88 53838.88 88888.00 2008-12-31 19:49:31.403 366 17450.66 26.86 53838.86 88888.00 2008-12-31 19:49:31.903 366 17450.63 26.92 53838.94 88888.00 2008-12-31 19:49:32.403 366 17450.61 26.95 53838.93 88888.00 2008-12-31 19:49:32.903 366 17450.55 26.96 53838.91 88888.00 2008-12-31 19:49:33.403 366 17450.46 27.00 53838.86 88888.00 2008-12-31 19:49:33.903 366 17450.46 26.95 53838.89 88888.00 2008-12-31 19:49:34.403 366 17450.46 26.93 53838.84 88888.00 2008-12-31 19:49:34.903 366 17450.47 26.91 53838.87 88888.00 2008-12-31 19:49:35.403 366 17450.50 26.92 53838.78 88888.00 2008-12-31 19:49:35.903 366 17450.40 26.94 53838.83 88888.00 2008-12-31 19:49:36.403 366 17450.40 26.90 53838.90 88888.00 2008-12-31 19:49:36.903 366 17450.37 26.91 53838.97 88888.00 2008-12-31 19:49:37.403 366 17450.38 26.94 53839.00 88888.00 2008-12-31 19:49:37.903 366 17450.39 26.95 53838.97 88888.00 2008-12-31 19:49:38.403 366 17450.42 27.00 53838.93 88888.00 2008-12-31 19:49:38.903 366 17450.40 27.03 53838.93 88888.00 2008-12-31 19:49:39.403 366 17450.36 26.92 53838.93 88888.00 2008-12-31 19:49:39.903 366 17450.30 26.96 53838.91 88888.00 2008-12-31 19:49:40.403 366 17450.27 27.01 53838.82 88888.00 2008-12-31 19:49:40.903 366 17450.31 26.97 53838.80 88888.00 2008-12-31 19:49:41.400 366 17450.35 26.98 53838.81 88888.00 2008-12-31 19:49:41.900 366 17450.41 27.05 53838.81 88888.00 2008-12-31 19:49:42.400 366 17450.47 27.04 53838.83 88888.00 2008-12-31 19:49:42.900 366 17450.49 27.05 53838.86 88888.00 2008-12-31 19:49:43.400 366 17450.53 27.06 53838.86 88888.00 2008-12-31 19:49:43.900 366 17450.53 27.00 53838.79 88888.00 2008-12-31 19:49:44.400 366 17450.49 26.95 53838.80 88888.00 2008-12-31 19:49:44.900 366 17450.52 27.02 53838.80 88888.00 2008-12-31 19:49:45.400 366 17450.50 27.00 53838.71 88888.00 2008-12-31 19:49:45.900 366 17450.62 26.96 53838.74 88888.00 2008-12-31 19:49:46.400 366 17450.68 26.96 53838.72 88888.00 2008-12-31 19:49:46.900 366 17450.72 26.96 53838.68 88888.00 2008-12-31 19:49:47.400 366 17450.80 27.03 53838.65 88888.00 2008-12-31 19:49:47.900 366 17450.82 27.12 53838.61 88888.00 2008-12-31 19:49:48.400 366 17450.87 27.10 53838.63 88888.00 2008-12-31 19:49:48.900 366 17450.92 27.10 53838.69 88888.00 2008-12-31 19:49:49.400 366 17450.91 27.07 53838.67 88888.00 2008-12-31 19:49:49.900 366 17450.92 27.04 53838.52 88888.00 2008-12-31 19:49:50.400 366 17450.96 26.94 53838.48 88888.00 2008-12-31 19:49:50.900 366 17450.88 26.88 53838.59 88888.00 2008-12-31 19:49:51.400 366 17450.89 26.92 53838.61 88888.00 2008-12-31 19:49:51.900 366 17450.97 26.95 53838.56 88888.00 2008-12-31 19:49:52.400 366 17450.97 27.00 53838.46 88888.00 2008-12-31 19:49:52.900 366 17451.07 26.96 53838.45 88888.00 2008-12-31 19:49:53.400 366 17451.04 26.94 53838.56 88888.00 2008-12-31 19:49:53.900 366 17451.15 26.87 53838.57 88888.00 2008-12-31 19:49:54.400 366 17451.14 26.84 53838.49 88888.00 2008-12-31 19:49:54.900 366 17451.18 26.83 53838.48 88888.00 2008-12-31 19:49:55.400 366 17451.19 26.81 53838.54 88888.00 2008-12-31 19:49:55.900 366 17451.15 26.81 53838.63 88888.00 2008-12-31 19:49:56.400 366 17451.17 26.78 53838.68 88888.00 2008-12-31 19:49:56.900 366 17451.15 26.68 53838.66 88888.00 2008-12-31 19:49:57.400 366 17451.07 26.69 53838.65 88888.00 2008-12-31 19:49:57.900 366 17451.07 26.65 53838.65 88888.00 2008-12-31 19:49:58.400 366 17451.20 26.65 53838.61 88888.00 2008-12-31 19:49:58.900 366 17451.18 26.63 53838.61 88888.00 2008-12-31 19:49:59.400 366 17451.14 26.65 53838.64 88888.00 2008-12-31 19:49:59.900 366 17451.10 26.59 53838.58 88888.00 2008-12-31 19:50:00.400 366 17451.14 26.54 53838.53 88888.00 2008-12-31 19:50:00.900 366 17451.14 26.54 53838.56 88888.00 2008-12-31 19:50:01.400 366 17451.13 26.61 53838.47 88888.00 2008-12-31 19:50:01.900 366 17451.09 26.54 53838.45 88888.00 2008-12-31 19:50:02.400 366 17451.23 26.54 53838.49 88888.00 2008-12-31 19:50:02.900 366 17451.27 26.51 53838.60 88888.00 2008-12-31 19:50:03.400 366 17451.23 26.54 53838.57 88888.00 2008-12-31 19:50:03.900 366 17451.20 26.56 53838.58 88888.00 2008-12-31 19:50:04.400 366 17451.23 26.55 53838.55 88888.00 2008-12-31 19:50:04.900 366 17451.27 26.49 53838.48 88888.00 2008-12-31 19:50:05.400 366 17451.21 26.51 53838.37 88888.00 2008-12-31 19:50:05.900 366 17451.24 26.52 53838.29 88888.00 2008-12-31 19:50:06.400 366 17451.23 26.49 53838.38 88888.00 2008-12-31 19:50:06.900 366 17451.31 26.46 53838.42 88888.00 2008-12-31 19:50:07.400 366 17451.35 26.46 53838.42 88888.00 2008-12-31 19:50:07.900 366 17451.35 26.47 53838.46 88888.00 2008-12-31 19:50:08.400 366 17451.35 26.46 53838.42 88888.00 2008-12-31 19:50:08.900 366 17451.34 26.48 53838.44 88888.00 2008-12-31 19:50:09.400 366 17451.39 26.47 53838.44 88888.00 2008-12-31 19:50:09.900 366 17451.39 26.51 53838.39 88888.00 2008-12-31 19:50:10.400 366 17451.48 26.55 53838.32 88888.00 2008-12-31 19:50:10.900 366 17451.58 26.56 53838.35 88888.00 2008-12-31 19:50:11.400 366 17451.54 26.61 53838.52 88888.00 2008-12-31 19:50:11.900 366 17451.55 26.56 53838.57 88888.00 2008-12-31 19:50:12.400 366 17451.49 26.52 53838.48 88888.00 2008-12-31 19:50:12.900 366 17451.42 26.52 53838.48 88888.00 2008-12-31 19:50:13.400 366 17451.52 26.56 53838.49 88888.00 2008-12-31 19:50:13.900 366 17451.54 26.61 53838.39 88888.00 2008-12-31 19:50:14.400 366 17451.50 26.59 53838.34 88888.00 2008-12-31 19:50:14.900 366 17451.59 26.63 53838.29 88888.00 2008-12-31 19:50:15.400 366 17451.74 26.71 53838.32 88888.00 2008-12-31 19:50:15.900 366 17451.76 26.79 53838.32 88888.00 2008-12-31 19:50:16.400 366 17451.73 26.82 53838.27 88888.00 2008-12-31 19:50:16.900 366 17451.76 26.75 53838.29 88888.00 2008-12-31 19:50:17.400 366 17451.76 26.65 53838.24 88888.00 2008-12-31 19:50:17.900 366 17451.72 26.65 53838.31 88888.00 2008-12-31 19:50:18.400 366 17451.78 26.63 53838.22 88888.00 2008-12-31 19:50:18.900 366 17451.82 26.64 53838.15 88888.00 2008-12-31 19:50:19.400 366 17451.80 26.67 53838.24 88888.00 2008-12-31 19:50:19.900 366 17451.74 26.69 53838.13 88888.00 2008-12-31 19:50:20.400 366 17451.89 26.66 53838.24 88888.00 2008-12-31 19:50:20.900 366 17451.93 26.64 53838.27 88888.00 2008-12-31 19:50:21.400 366 17451.95 26.61 53838.36 88888.00 2008-12-31 19:50:21.900 366 17451.95 26.56 53838.33 88888.00 2008-12-31 19:50:22.400 366 17451.95 26.49 53838.30 88888.00 2008-12-31 19:50:22.900 366 17451.99 26.53 53838.31 88888.00 2008-12-31 19:50:23.400 366 17452.06 26.58 53838.34 88888.00 2008-12-31 19:50:23.900 366 17452.05 26.62 53838.32 88888.00 2008-12-31 19:50:24.400 366 17452.09 26.63 53838.23 88888.00 2008-12-31 19:50:24.900 366 17452.11 26.58 53838.30 88888.00 2008-12-31 19:50:25.400 366 17452.04 26.54 53838.22 88888.00 2008-12-31 19:50:25.900 366 17451.99 26.55 53838.19 88888.00 2008-12-31 19:50:26.400 366 17451.98 26.53 53838.22 88888.00 2008-12-31 19:50:26.900 366 17452.03 26.52 53838.23 88888.00 2008-12-31 19:50:27.400 366 17452.13 26.51 53838.33 88888.00 2008-12-31 19:50:27.900 366 17452.19 26.53 53838.34 88888.00 2008-12-31 19:50:28.400 366 17452.23 26.47 53838.36 88888.00 2008-12-31 19:50:28.900 366 17452.21 26.45 53838.39 88888.00 2008-12-31 19:50:29.400 366 17452.23 26.37 53838.32 88888.00 2008-12-31 19:50:29.900 366 17452.26 26.41 53838.32 88888.00 2008-12-31 19:50:30.400 366 17452.35 26.43 53838.25 88888.00 2008-12-31 19:50:30.900 366 17452.31 26.41 53838.20 88888.00 2008-12-31 19:50:31.400 366 17452.23 26.39 53838.24 88888.00 2008-12-31 19:50:31.900 366 17452.23 26.39 53838.34 88888.00 2008-12-31 19:50:32.400 366 17452.25 26.45 53838.26 88888.00 2008-12-31 19:50:32.900 366 17452.31 26.39 53838.22 88888.00 2008-12-31 19:50:33.400 366 17452.30 26.39 53838.16 88888.00 2008-12-31 19:50:33.900 366 17452.24 26.42 53838.20 88888.00 2008-12-31 19:50:34.400 366 17452.26 26.43 53838.25 88888.00 2008-12-31 19:50:34.900 366 17452.24 26.38 53838.23 88888.00 2008-12-31 19:50:35.400 366 17452.22 26.33 53838.16 88888.00 2008-12-31 19:50:35.900 366 17452.24 26.34 53838.23 88888.00 2008-12-31 19:50:36.400 366 17452.29 26.30 53838.23 88888.00 2008-12-31 19:50:36.900 366 17452.31 26.29 53838.32 88888.00 2008-12-31 19:50:37.400 366 17452.25 26.29 53838.29 88888.00 2008-12-31 19:50:37.900 366 17452.36 26.29 53838.22 88888.00 2008-12-31 19:50:38.400 366 17452.40 26.29 53838.21 88888.00 2008-12-31 19:50:38.900 366 17452.40 26.29 53838.29 88888.00 2008-12-31 19:50:39.400 366 17452.35 26.24 53838.30 88888.00 2008-12-31 19:50:39.900 366 17452.26 26.17 53838.31 88888.00 2008-12-31 19:50:40.400 366 17452.35 26.20 53838.37 88888.00 2008-12-31 19:50:40.900 366 17452.34 26.25 53838.49 88888.00 2008-12-31 19:50:41.400 366 17452.36 26.20 53838.47 88888.00 2008-12-31 19:50:41.900 366 17452.41 26.15 53838.47 88888.00 2008-12-31 19:50:42.400 366 17452.43 26.08 53838.41 88888.00 2008-12-31 19:50:42.900 366 17452.43 26.06 53838.37 88888.00 2008-12-31 19:50:43.400 366 17452.47 26.06 53838.36 88888.00 2008-12-31 19:50:43.900 366 17452.45 25.99 53838.26 88888.00 2008-12-31 19:50:44.400 366 17452.36 25.96 53838.24 88888.00 2008-12-31 19:50:44.900 366 17452.39 25.93 53838.20 88888.00 2008-12-31 19:50:45.400 366 17452.55 25.91 53838.23 88888.00 2008-12-31 19:50:45.900 366 17452.60 25.88 53838.11 88888.00 2008-12-31 19:50:46.400 366 17452.47 25.80 53838.14 88888.00 2008-12-31 19:50:46.900 366 17452.53 25.83 53838.24 88888.00 2008-12-31 19:50:47.400 366 17452.56 25.80 53838.18 88888.00 2008-12-31 19:50:47.900 366 17452.52 25.74 53838.21 88888.00 2008-12-31 19:50:48.400 366 17452.47 25.70 53838.13 88888.00 2008-12-31 19:50:48.900 366 17452.45 25.74 53838.22 88888.00 2008-12-31 19:50:49.400 366 17452.53 25.61 53838.27 88888.00 2008-12-31 19:50:49.900 366 17452.67 25.64 53838.26 88888.00 2008-12-31 19:50:50.400 366 17452.71 25.64 53838.31 88888.00 2008-12-31 19:50:50.900 366 17452.65 25.51 53838.22 88888.00 2008-12-31 19:50:51.400 366 17452.72 25.42 53838.20 88888.00 2008-12-31 19:50:51.900 366 17452.78 25.42 53838.15 88888.00 2008-12-31 19:50:52.400 366 17452.84 25.42 53838.09 88888.00 2008-12-31 19:50:52.900 366 17452.91 25.40 53838.11 88888.00 2008-12-31 19:50:53.400 366 17452.97 25.45 53838.19 88888.00 2008-12-31 19:50:53.900 366 17453.05 25.40 53838.15 88888.00 2008-12-31 19:50:54.400 366 17452.96 25.40 53838.11 88888.00 2008-12-31 19:50:54.900 366 17452.97 25.40 53838.15 88888.00 2008-12-31 19:50:55.400 366 17453.05 25.37 53838.21 88888.00 2008-12-31 19:50:55.900 366 17453.08 25.31 53838.20 88888.00 2008-12-31 19:50:56.400 366 17453.06 25.26 53838.18 88888.00 2008-12-31 19:50:56.900 366 17453.04 25.27 53838.19 88888.00 2008-12-31 19:50:57.400 366 17453.05 25.22 53838.20 88888.00 2008-12-31 19:50:57.900 366 17453.06 25.24 53838.11 88888.00 2008-12-31 19:50:58.400 366 17453.06 25.19 53838.11 88888.00 2008-12-31 19:50:58.900 366 17453.02 25.21 53838.05 88888.00 2008-12-31 19:50:59.400 366 17453.01 25.18 53838.12 88888.00 2008-12-31 19:50:59.900 366 17452.93 25.18 53838.19 88888.00 2008-12-31 19:51:00.400 366 17452.98 25.15 53838.21 88888.00 2008-12-31 19:51:00.900 366 17453.01 25.13 53838.21 88888.00 2008-12-31 19:51:01.400 366 17453.02 25.16 53838.16 88888.00 2008-12-31 19:51:01.900 366 17452.95 25.11 53838.20 88888.00 2008-12-31 19:51:02.400 366 17452.95 25.07 53838.18 88888.00 2008-12-31 19:51:02.900 366 17453.00 25.02 53838.14 88888.00 2008-12-31 19:51:03.400 366 17452.98 25.00 53838.19 88888.00 2008-12-31 19:51:03.900 366 17452.98 24.98 53838.18 88888.00 2008-12-31 19:51:04.400 366 17452.93 24.96 53838.14 88888.00 2008-12-31 19:51:04.900 366 17452.88 25.01 53838.15 88888.00 2008-12-31 19:51:05.400 366 17452.84 25.00 53838.19 88888.00 2008-12-31 19:51:05.900 366 17452.86 24.99 53838.26 88888.00 2008-12-31 19:51:06.400 366 17452.88 25.06 53838.29 88888.00 2008-12-31 19:51:06.900 366 17452.74 25.06 53838.26 88888.00 2008-12-31 19:51:07.400 366 17452.65 25.06 53838.32 88888.00 2008-12-31 19:51:07.900 366 17452.57 25.00 53838.31 88888.00 2008-12-31 19:51:08.400 366 17452.65 24.98 53838.27 88888.00 2008-12-31 19:51:08.900 366 17452.70 25.01 53838.32 88888.00 2008-12-31 19:51:09.400 366 17452.70 24.97 53838.34 88888.00 2008-12-31 19:51:09.900 366 17452.66 24.93 53838.34 88888.00 2008-12-31 19:51:10.400 366 17452.58 24.83 53838.31 88888.00 2008-12-31 19:51:10.900 366 17452.51 24.81 53838.26 88888.00 2008-12-31 19:51:11.400 366 17452.44 24.83 53838.25 88888.00 2008-12-31 19:51:11.900 366 17452.45 24.87 53838.42 88888.00 2008-12-31 19:51:12.400 366 17452.42 24.85 53838.43 88888.00 2008-12-31 19:51:12.900 366 17452.34 24.82 53838.48 88888.00 2008-12-31 19:51:13.400 366 17452.37 24.87 53838.53 88888.00 2008-12-31 19:51:13.900 366 17452.37 24.93 53838.53 88888.00 2008-12-31 19:51:14.400 366 17452.34 24.87 53838.48 88888.00 2008-12-31 19:51:14.900 366 17452.33 24.91 53838.52 88888.00 2008-12-31 19:51:15.400 366 17452.34 24.96 53838.53 88888.00 2008-12-31 19:51:15.900 366 17452.32 24.98 53838.50 88888.00 2008-12-31 19:51:16.400 366 17452.27 24.93 53838.50 88888.00 2008-12-31 19:51:16.900 366 17452.17 24.96 53838.54 88888.00 2008-12-31 19:51:17.400 366 17452.10 25.01 53838.59 88888.00 2008-12-31 19:51:17.900 366 17452.24 25.00 53838.63 88888.00 2008-12-31 19:51:18.400 366 17452.22 25.09 53838.72 88888.00 2008-12-31 19:51:18.900 366 17452.22 25.13 53838.69 88888.00 2008-12-31 19:51:19.400 366 17452.14 25.15 53838.68 88888.00 2008-12-31 19:51:19.900 366 17452.06 25.08 53838.67 88888.00 2008-12-31 19:51:20.400 366 17452.12 25.09 53838.59 88888.00 2008-12-31 19:51:20.900 366 17452.15 25.12 53838.58 88888.00 2008-12-31 19:51:21.400 366 17452.13 25.17 53838.59 88888.00 2008-12-31 19:51:21.900 366 17452.03 25.13 53838.63 88888.00 2008-12-31 19:51:22.400 366 17452.00 25.12 53838.57 88888.00 2008-12-31 19:51:22.900 366 17451.93 25.15 53838.58 88888.00 2008-12-31 19:51:23.400 366 17451.94 25.19 53838.70 88888.00 2008-12-31 19:51:23.900 366 17451.91 25.19 53838.72 88888.00 2008-12-31 19:51:24.400 366 17451.93 25.20 53838.70 88888.00 2008-12-31 19:51:24.900 366 17451.95 25.24 53838.60 88888.00 2008-12-31 19:51:25.400 366 17451.88 25.28 53838.47 88888.00 2008-12-31 19:51:25.900 366 17451.86 25.24 53838.44 88888.00 2008-12-31 19:51:26.400 366 17451.78 25.24 53838.46 88888.00 2008-12-31 19:51:26.900 366 17451.82 25.27 53838.55 88888.00 2008-12-31 19:51:27.400 366 17451.83 25.29 53838.67 88888.00 2008-12-31 19:51:27.900 366 17451.80 25.35 53838.66 88888.00 2008-12-31 19:51:28.400 366 17451.82 25.32 53838.74 88888.00 2008-12-31 19:51:28.900 366 17451.76 25.34 53838.76 88888.00 2008-12-31 19:51:29.400 366 17451.84 25.31 53838.63 88888.00 2008-12-31 19:51:29.900 366 17451.94 25.26 53838.61 88888.00 2008-12-31 19:51:30.400 366 17451.88 25.28 53838.65 88888.00 2008-12-31 19:51:30.900 366 17451.79 25.30 53838.64 88888.00 2008-12-31 19:51:31.400 366 17451.74 25.38 53838.54 88888.00 2008-12-31 19:51:31.900 366 17451.74 25.39 53838.58 88888.00 2008-12-31 19:51:32.400 366 17451.78 25.36 53838.63 88888.00 2008-12-31 19:51:32.900 366 17451.74 25.35 53838.61 88888.00 2008-12-31 19:51:33.400 366 17451.75 25.31 53838.55 88888.00 2008-12-31 19:51:33.900 366 17451.66 25.24 53838.50 88888.00 2008-12-31 19:51:34.400 366 17451.65 25.29 53838.55 88888.00 2008-12-31 19:51:34.900 366 17451.64 25.27 53838.59 88888.00 2008-12-31 19:51:35.400 366 17451.60 25.22 53838.69 88888.00 2008-12-31 19:51:35.900 366 17451.65 25.30 53838.66 88888.00 2008-12-31 19:51:36.400 366 17451.53 25.29 53838.67 88888.00 2008-12-31 19:51:36.900 366 17451.52 25.30 53838.76 88888.00 2008-12-31 19:51:37.400 366 17451.48 25.29 53838.67 88888.00 2008-12-31 19:51:37.900 366 17451.47 25.25 53838.72 88888.00 2008-12-31 19:51:38.400 366 17451.39 25.30 53838.66 88888.00 2008-12-31 19:51:38.900 366 17451.38 25.30 53838.63 88888.00 2008-12-31 19:51:39.400 366 17451.25 25.24 53838.63 88888.00 2008-12-31 19:51:39.900 366 17451.23 25.25 53838.67 88888.00 2008-12-31 19:51:40.400 366 17451.23 25.27 53838.75 88888.00 2008-12-31 19:51:40.900 366 17451.14 25.29 53838.78 88888.00 2008-12-31 19:51:41.400 366 17451.01 25.31 53838.79 88888.00 2008-12-31 19:51:41.900 366 17450.98 25.22 53838.83 88888.00 2008-12-31 19:51:42.400 366 17450.91 25.16 53838.78 88888.00 2008-12-31 19:51:42.900 366 17450.89 25.20 53838.72 88888.00 2008-12-31 19:51:43.400 366 17450.96 25.20 53838.72 88888.00 2008-12-31 19:51:43.900 366 17450.92 25.21 53838.75 88888.00 2008-12-31 19:51:44.400 366 17450.80 25.25 53838.72 88888.00 2008-12-31 19:51:44.900 366 17450.79 25.21 53838.74 88888.00 2008-12-31 19:51:45.400 366 17450.91 25.28 53838.72 88888.00 2008-12-31 19:51:45.900 366 17450.97 25.28 53838.78 88888.00 2008-12-31 19:51:46.400 366 17450.89 25.25 53838.83 88888.00 2008-12-31 19:51:46.900 366 17450.84 25.26 53838.78 88888.00 2008-12-31 19:51:47.400 366 17450.83 25.30 53838.74 88888.00 2008-12-31 19:51:47.900 366 17450.86 25.28 53838.77 88888.00 2008-12-31 19:51:48.400 366 17450.84 25.35 53838.76 88888.00 2008-12-31 19:51:48.900 366 17450.64 25.36 53838.71 88888.00 2008-12-31 19:51:49.400 366 17450.60 25.38 53838.65 88888.00 2008-12-31 19:51:49.900 366 17450.59 25.39 53838.65 88888.00 2008-12-31 19:51:50.400 366 17450.55 25.36 53838.63 88888.00 2008-12-31 19:51:50.900 366 17450.52 25.35 53838.67 88888.00 2008-12-31 19:51:51.400 366 17450.53 25.37 53838.70 88888.00 2008-12-31 19:51:51.900 366 17450.48 25.41 53838.74 88888.00 2008-12-31 19:51:52.400 366 17450.36 25.41 53838.78 88888.00 2008-12-31 19:51:52.900 366 17450.39 25.45 53838.87 88888.00 2008-12-31 19:51:53.400 366 17450.45 25.44 53838.77 88888.00 2008-12-31 19:51:53.900 366 17450.37 25.52 53838.77 88888.00 2008-12-31 19:51:54.400 366 17450.36 25.51 53838.80 88888.00 2008-12-31 19:51:54.900 366 17450.29 25.52 53838.84 88888.00 2008-12-31 19:51:55.400 366 17450.29 25.52 53838.81 88888.00 2008-12-31 19:51:55.900 366 17450.35 25.57 53838.80 88888.00 2008-12-31 19:51:56.400 366 17450.33 25.59 53838.80 88888.00 2008-12-31 19:51:56.900 366 17450.29 25.56 53838.79 88888.00 2008-12-31 19:51:57.400 366 17450.27 25.60 53838.76 88888.00 2008-12-31 19:51:57.900 366 17450.28 25.58 53838.74 88888.00 2008-12-31 19:51:58.400 366 17450.35 25.58 53838.81 88888.00 2008-12-31 19:51:58.900 366 17450.29 25.56 53838.86 88888.00 2008-12-31 19:51:59.400 366 17450.39 25.60 53838.81 88888.00 2008-12-31 19:51:59.900 366 17450.37 25.68 53838.82 88888.00 2008-12-31 19:52:00.400 366 17450.25 25.71 53838.84 88888.00 2008-12-31 19:52:00.900 366 17450.27 25.71 53838.84 88888.00 2008-12-31 19:52:01.400 366 17450.31 25.69 53838.86 88888.00 2008-12-31 19:52:01.900 366 17450.23 25.63 53838.84 88888.00 2008-12-31 19:52:02.400 366 17450.21 25.66 53838.89 88888.00 2008-12-31 19:52:02.900 366 17450.18 25.76 53838.95 88888.00 2008-12-31 19:52:03.400 366 17450.22 25.77 53838.98 88888.00 2008-12-31 19:52:03.900 366 17450.29 25.76 53838.83 88888.00 2008-12-31 19:52:04.400 366 17450.27 25.76 53838.76 88888.00 2008-12-31 19:52:04.900 366 17450.25 25.85 53838.80 88888.00 2008-12-31 19:52:05.400 366 17450.26 25.89 53838.75 88888.00 2008-12-31 19:52:05.900 366 17450.29 25.94 53838.67 88888.00 2008-12-31 19:52:06.400 366 17450.25 26.05 53838.72 88888.00 2008-12-31 19:52:06.900 366 17450.23 26.09 53838.75 88888.00 2008-12-31 19:52:07.400 366 17450.28 26.09 53838.75 88888.00 2008-12-31 19:52:07.900 366 17450.23 26.03 53838.75 88888.00 2008-12-31 19:52:08.400 366 17450.21 26.03 53838.70 88888.00 2008-12-31 19:52:08.900 366 17450.18 26.07 53838.77 88888.00 2008-12-31 19:52:09.400 366 17450.25 26.16 53838.64 88888.00 2008-12-31 19:52:09.900 366 17450.17 26.22 53838.60 88888.00 2008-12-31 19:52:10.400 366 17450.11 26.28 53838.71 88888.00 2008-12-31 19:52:10.900 366 17450.05 26.32 53838.76 88888.00 2008-12-31 19:52:11.400 366 17450.02 26.32 53838.71 88888.00 2008-12-31 19:52:11.900 366 17450.08 26.37 53838.71 88888.00 2008-12-31 19:52:12.400 366 17450.05 26.42 53838.70 88888.00 2008-12-31 19:52:12.900 366 17450.01 26.47 53838.69 88888.00 2008-12-31 19:52:13.400 366 17450.02 26.58 53838.65 88888.00 2008-12-31 19:52:13.900 366 17450.01 26.65 53838.65 88888.00 2008-12-31 19:52:14.400 366 17449.99 26.65 53838.72 88888.00 2008-12-31 19:52:14.900 366 17449.96 26.62 53838.72 88888.00 2008-12-31 19:52:15.400 366 17449.91 26.59 53838.67 88888.00 2008-12-31 19:52:15.900 366 17449.86 26.65 53838.71 88888.00 2008-12-31 19:52:16.400 366 17449.82 26.71 53838.69 88888.00 2008-12-31 19:52:16.900 366 17449.72 26.73 53838.69 88888.00 2008-12-31 19:52:17.400 366 17449.66 26.75 53838.66 88888.00 2008-12-31 19:52:17.900 366 17449.58 26.84 53838.67 88888.00 2008-12-31 19:52:18.400 366 17449.60 26.88 53838.72 88888.00 2008-12-31 19:52:18.900 366 17449.53 26.92 53838.71 88888.00 2008-12-31 19:52:19.400 366 17449.50 26.91 53838.77 88888.00 2008-12-31 19:52:19.900 366 17449.49 26.92 53838.70 88888.00 2008-12-31 19:52:20.400 366 17449.45 26.93 53838.68 88888.00 2008-12-31 19:52:20.900 366 17449.47 26.95 53838.66 88888.00 2008-12-31 19:52:21.400 366 17449.47 26.94 53838.72 88888.00 2008-12-31 19:52:21.900 366 17449.41 26.93 53838.58 88888.00 2008-12-31 19:52:22.400 366 17449.39 26.90 53838.64 88888.00 2008-12-31 19:52:22.900 366 17449.43 26.92 53838.72 88888.00 2008-12-31 19:52:23.400 366 17449.44 26.94 53838.80 88888.00 2008-12-31 19:52:23.900 366 17449.35 27.01 53838.78 88888.00 2008-12-31 19:52:24.400 366 17449.33 27.01 53838.72 88888.00 2008-12-31 19:52:24.900 366 17449.33 27.06 53838.72 88888.00 2008-12-31 19:52:25.400 366 17449.34 27.06 53838.72 88888.00 2008-12-31 19:52:25.900 366 17449.40 27.05 53838.79 88888.00 2008-12-31 19:52:26.400 366 17449.41 27.06 53838.71 88888.00 2008-12-31 19:52:26.900 366 17449.37 27.07 53838.66 88888.00 2008-12-31 19:52:27.400 366 17449.28 27.11 53838.64 88888.00 2008-12-31 19:52:27.900 366 17449.36 27.10 53838.54 88888.00 2008-12-31 19:52:28.400 366 17449.45 27.12 53838.60 88888.00 2008-12-31 19:52:28.900 366 17449.54 27.14 53838.61 88888.00 2008-12-31 19:52:29.400 366 17449.47 27.15 53838.69 88888.00 2008-12-31 19:52:29.900 366 17449.57 27.11 53838.71 88888.00 2008-12-31 19:52:30.400 366 17449.59 27.12 53838.59 88888.00 2008-12-31 19:52:30.900 366 17449.55 27.15 53838.55 88888.00 2008-12-31 19:52:31.400 366 17449.56 27.29 53838.60 88888.00 2008-12-31 19:52:31.900 366 17449.59 27.34 53838.71 88888.00 2008-12-31 19:52:32.400 366 17449.55 27.27 53838.69 88888.00 2008-12-31 19:52:32.900 366 17449.56 27.27 53838.65 88888.00 2008-12-31 19:52:33.397 366 17449.66 27.31 53838.60 88888.00 2008-12-31 19:52:33.907 366 17449.62 27.35 53838.60 88888.00 2008-12-31 19:52:34.407 366 17449.57 27.33 53838.55 88888.00 2008-12-31 19:52:34.907 366 17449.55 27.24 53838.49 88888.00 2008-12-31 19:52:35.407 366 17449.51 27.32 53838.44 88888.00 2008-12-31 19:52:35.907 366 17449.50 27.50 53838.42 88888.00 2008-12-31 19:52:36.407 366 17449.61 27.53 53838.38 88888.00 2008-12-31 19:52:36.907 366 17449.64 27.51 53838.35 88888.00 2008-12-31 19:52:37.407 366 17449.65 27.49 53838.42 88888.00 2008-12-31 19:52:37.907 366 17449.60 27.45 53838.48 88888.00 2008-12-31 19:52:38.407 366 17449.51 27.46 53838.48 88888.00 2008-12-31 19:52:38.907 366 17449.55 27.49 53838.43 88888.00 2008-12-31 19:52:39.407 366 17449.49 27.49 53838.39 88888.00 2008-12-31 19:52:39.907 366 17449.48 27.47 53838.47 88888.00 2008-12-31 19:52:40.407 366 17449.46 27.55 53838.52 88888.00 2008-12-31 19:52:40.907 366 17449.46 27.56 53838.43 88888.00 2008-12-31 19:52:41.407 366 17449.49 27.54 53838.47 88888.00 2008-12-31 19:52:41.907 366 17449.41 27.53 53838.55 88888.00 2008-12-31 19:52:42.407 366 17449.36 27.50 53838.55 88888.00 2008-12-31 19:52:42.907 366 17449.39 27.55 53838.54 88888.00 2008-12-31 19:52:43.407 366 17449.41 27.61 53838.52 88888.00 2008-12-31 19:52:43.907 366 17449.40 27.63 53838.59 88888.00 2008-12-31 19:52:44.407 366 17449.41 27.65 53838.60 88888.00 2008-12-31 19:52:44.907 366 17449.33 27.63 53838.57 88888.00 2008-12-31 19:52:45.407 366 17449.30 27.69 53838.52 88888.00 2008-12-31 19:52:45.907 366 17449.34 27.72 53838.42 88888.00 2008-12-31 19:52:46.407 366 17449.40 27.73 53838.49 88888.00 2008-12-31 19:52:46.907 366 17449.40 27.73 53838.44 88888.00 2008-12-31 19:52:47.407 366 17449.46 27.69 53838.45 88888.00 2008-12-31 19:52:47.907 366 17449.55 27.73 53838.50 88888.00 2008-12-31 19:52:48.407 366 17449.51 27.76 53838.43 88888.00 2008-12-31 19:52:48.907 366 17449.54 27.81 53838.32 88888.00 2008-12-31 19:52:49.407 366 17449.59 27.85 53838.37 88888.00 2008-12-31 19:52:49.907 366 17449.56 27.86 53838.39 88888.00 2008-12-31 19:52:50.407 366 17449.56 27.90 53838.38 88888.00 2008-12-31 19:52:50.907 366 17449.64 27.90 53838.57 88888.00 2008-12-31 19:52:51.407 366 17449.69 27.85 53838.48 88888.00 2008-12-31 19:52:51.907 366 17449.61 27.92 53838.37 88888.00 2008-12-31 19:52:52.407 366 17449.55 27.94 53838.39 88888.00 2008-12-31 19:52:52.907 366 17449.48 27.96 53838.42 88888.00 2008-12-31 19:52:53.407 366 17449.58 28.03 53838.38 88888.00 2008-12-31 19:52:53.907 366 17449.68 28.04 53838.35 88888.00 2008-12-31 19:52:54.407 366 17449.70 28.09 53838.35 88888.00 2008-12-31 19:52:54.907 366 17449.69 28.03 53838.41 88888.00 2008-12-31 19:52:55.407 366 17449.74 28.00 53838.38 88888.00 2008-12-31 19:52:55.907 366 17449.86 28.02 53838.35 88888.00 2008-12-31 19:52:56.407 366 17449.87 27.98 53838.23 88888.00 2008-12-31 19:52:56.907 366 17449.89 27.99 53838.27 88888.00 2008-12-31 19:52:57.407 366 17449.90 28.12 53838.35 88888.00 2008-12-31 19:52:57.907 366 17449.87 28.14 53838.47 88888.00 2008-12-31 19:52:58.407 366 17449.82 28.08 53838.53 88888.00 2008-12-31 19:52:58.907 366 17449.84 28.01 53838.47 88888.00 2008-12-31 19:52:59.407 366 17449.88 27.98 53838.43 88888.00 2008-12-31 19:52:59.907 366 17449.91 27.89 53838.44 88888.00 2008-12-31 19:53:00.407 366 17449.81 27.84 53838.47 88888.00 2008-12-31 19:53:00.907 366 17449.82 27.84 53838.46 88888.00 2008-12-31 19:53:01.407 366 17449.94 27.86 53838.42 88888.00 2008-12-31 19:53:01.907 366 17449.92 27.85 53838.37 88888.00 2008-12-31 19:53:02.407 366 17449.94 27.81 53838.36 88888.00 2008-12-31 19:53:02.907 366 17449.99 27.72 53838.32 88888.00 2008-12-31 19:53:03.407 366 17450.05 27.66 53838.25 88888.00 2008-12-31 19:53:03.907 366 17450.01 27.68 53838.32 88888.00 2008-12-31 19:53:04.407 366 17449.99 27.68 53838.38 88888.00 2008-12-31 19:53:04.907 366 17450.02 27.70 53838.33 88888.00 2008-12-31 19:53:05.407 366 17450.11 27.64 53838.23 88888.00 2008-12-31 19:53:05.907 366 17450.08 27.68 53838.22 88888.00 2008-12-31 19:53:06.407 366 17450.05 27.71 53838.32 88888.00 2008-12-31 19:53:06.907 366 17450.12 27.70 53838.30 88888.00 2008-12-31 19:53:07.407 366 17450.11 27.62 53838.32 88888.00 2008-12-31 19:53:07.907 366 17450.11 27.56 53838.32 88888.00 2008-12-31 19:53:08.407 366 17450.12 27.56 53838.20 88888.00 2008-12-31 19:53:08.907 366 17450.12 27.61 53838.19 88888.00 2008-12-31 19:53:09.407 366 17450.20 27.56 53838.21 88888.00 2008-12-31 19:53:09.907 366 17450.21 27.56 53838.30 88888.00 2008-12-31 19:53:10.407 366 17450.26 27.63 53838.29 88888.00 2008-12-31 19:53:10.907 366 17450.22 27.56 53838.31 88888.00 2008-12-31 19:53:11.407 366 17450.27 27.52 53838.23 88888.00 2008-12-31 19:53:11.907 366 17450.31 27.46 53838.22 88888.00 2008-12-31 19:53:12.407 366 17450.38 27.54 53838.19 88888.00 2008-12-31 19:53:12.907 366 17450.49 27.50 53838.09 88888.00 2008-12-31 19:53:13.407 366 17450.51 27.44 53838.14 88888.00 2008-12-31 19:53:13.907 366 17450.41 27.36 53838.29 88888.00 2008-12-31 19:53:14.407 366 17450.36 27.37 53838.34 88888.00 2008-12-31 19:53:14.907 366 17450.35 27.41 53838.30 88888.00 2008-12-31 19:53:15.407 366 17450.41 27.40 53838.23 88888.00 2008-12-31 19:53:15.907 366 17450.35 27.41 53838.19 88888.00 2008-12-31 19:53:16.407 366 17450.46 27.45 53838.15 88888.00 2008-12-31 19:53:16.907 366 17450.50 27.47 53838.19 88888.00 2008-12-31 19:53:17.407 366 17450.43 27.50 53838.11 88888.00 2008-12-31 19:53:17.907 366 17450.39 27.45 53838.20 88888.00 2008-12-31 19:53:18.407 366 17450.46 27.43 53838.30 88888.00 2008-12-31 19:53:18.907 366 17450.58 27.37 53838.23 88888.00 2008-12-31 19:53:19.407 366 17450.59 27.39 53838.20 88888.00 2008-12-31 19:53:19.907 366 17450.60 27.43 53838.23 88888.00 2008-12-31 19:53:20.407 366 17450.63 27.42 53838.20 88888.00 2008-12-31 19:53:20.907 366 17450.69 27.41 53838.13 88888.00 2008-12-31 19:53:21.407 366 17450.68 27.40 53838.14 88888.00 2008-12-31 19:53:21.907 366 17450.71 27.44 53838.15 88888.00 2008-12-31 19:53:22.407 366 17450.76 27.50 53838.23 88888.00 2008-12-31 19:53:22.907 366 17450.71 27.49 53838.19 88888.00 2008-12-31 19:53:23.407 366 17450.62 27.46 53838.15 88888.00 2008-12-31 19:53:23.907 366 17450.64 27.44 53838.12 88888.00 2008-12-31 19:53:24.407 366 17450.67 27.44 53838.16 88888.00 2008-12-31 19:53:24.907 366 17450.79 27.50 53838.21 88888.00 2008-12-31 19:53:25.407 366 17450.77 27.53 53838.24 88888.00 2008-12-31 19:53:25.907 366 17450.77 27.52 53838.26 88888.00 2008-12-31 19:53:26.407 366 17450.80 27.47 53838.23 88888.00 2008-12-31 19:53:26.907 366 17450.87 27.46 53838.21 88888.00 2008-12-31 19:53:27.407 366 17450.82 27.51 53838.20 88888.00 2008-12-31 19:53:27.907 366 17450.72 27.53 53838.15 88888.00 2008-12-31 19:53:28.407 366 17450.71 27.56 53838.16 88888.00 2008-12-31 19:53:28.907 366 17450.72 27.56 53838.20 88888.00 2008-12-31 19:53:29.407 366 17450.71 27.57 53838.23 88888.00 2008-12-31 19:53:29.907 366 17450.71 27.62 53838.20 88888.00 2008-12-31 19:53:30.407 366 17450.73 27.62 53838.22 88888.00 2008-12-31 19:53:30.907 366 17450.73 27.62 53838.18 88888.00 2008-12-31 19:53:31.407 366 17450.76 27.61 53838.16 88888.00 2008-12-31 19:53:31.907 366 17450.72 27.60 53838.21 88888.00 2008-12-31 19:53:32.407 366 17450.66 27.54 53838.30 88888.00 2008-12-31 19:53:32.907 366 17450.66 27.62 53838.26 88888.00 2008-12-31 19:53:33.407 366 17450.64 27.64 53838.18 88888.00 2008-12-31 19:53:33.907 366 17450.70 27.66 53838.13 88888.00 2008-12-31 19:53:34.407 366 17450.63 27.73 53838.18 88888.00 2008-12-31 19:53:34.907 366 17450.64 27.78 53838.23 88888.00 2008-12-31 19:53:35.407 366 17450.70 27.69 53838.20 88888.00 2008-12-31 19:53:35.907 366 17450.73 27.62 53838.23 88888.00 2008-12-31 19:53:36.407 366 17450.73 27.62 53838.32 88888.00 2008-12-31 19:53:36.907 366 17450.66 27.69 53838.36 88888.00 2008-12-31 19:53:37.407 366 17450.66 27.69 53838.24 88888.00 2008-12-31 19:53:37.907 366 17450.59 27.63 53838.26 88888.00 2008-12-31 19:53:38.407 366 17450.62 27.63 53838.32 88888.00 2008-12-31 19:53:38.907 366 17450.63 27.60 53838.26 88888.00 2008-12-31 19:53:39.407 366 17450.67 27.60 53838.31 88888.00 2008-12-31 19:53:39.907 366 17450.70 27.59 53838.33 88888.00 2008-12-31 19:53:40.407 366 17450.72 27.57 53838.45 88888.00 2008-12-31 19:53:40.907 366 17450.71 27.55 53838.38 88888.00 2008-12-31 19:53:41.407 366 17450.73 27.50 53838.33 88888.00 2008-12-31 19:53:41.907 366 17450.81 27.54 53838.32 88888.00 2008-12-31 19:53:42.407 366 17450.87 27.50 53838.36 88888.00 2008-12-31 19:53:42.907 366 17450.83 27.37 53838.30 88888.00 2008-12-31 19:53:43.407 366 17450.74 27.36 53838.29 88888.00 2008-12-31 19:53:43.907 366 17450.68 27.37 53838.32 88888.00 2008-12-31 19:53:44.407 366 17450.78 27.34 53838.29 88888.00 2008-12-31 19:53:44.907 366 17450.80 27.32 53838.33 88888.00 2008-12-31 19:53:45.407 366 17450.74 27.37 53838.24 88888.00 2008-12-31 19:53:45.907 366 17450.82 27.33 53838.24 88888.00 2008-12-31 19:53:46.407 366 17450.87 27.30 53838.23 88888.00 2008-12-31 19:53:46.907 366 17450.81 27.27 53838.21 88888.00 2008-12-31 19:53:47.407 366 17450.80 27.32 53838.20 88888.00 2008-12-31 19:53:47.907 366 17450.82 27.35 53838.20 88888.00 2008-12-31 19:53:48.407 366 17450.79 27.37 53838.20 88888.00 2008-12-31 19:53:48.907 366 17450.81 27.36 53838.20 88888.00 2008-12-31 19:53:49.407 366 17450.84 27.32 53838.16 88888.00 2008-12-31 19:53:49.907 366 17450.93 27.26 53838.16 88888.00 2008-12-31 19:53:50.407 366 17450.90 27.24 53838.23 88888.00 2008-12-31 19:53:50.907 366 17450.84 27.29 53838.26 88888.00 2008-12-31 19:53:51.407 366 17450.82 27.24 53838.27 88888.00 2008-12-31 19:53:51.907 366 17450.86 27.24 53838.23 88888.00 2008-12-31 19:53:52.407 366 17450.89 27.31 53838.21 88888.00 2008-12-31 19:53:52.907 366 17450.88 27.29 53838.22 88888.00 2008-12-31 19:53:53.407 366 17450.94 27.34 53838.22 88888.00 2008-12-31 19:53:53.907 366 17451.01 27.37 53838.22 88888.00 2008-12-31 19:53:54.407 366 17450.93 27.36 53838.22 88888.00 2008-12-31 19:53:54.907 366 17450.94 27.36 53838.26 88888.00 2008-12-31 19:53:55.407 366 17450.96 27.36 53838.25 88888.00 2008-12-31 19:53:55.907 366 17450.94 27.36 53838.20 88888.00 2008-12-31 19:53:56.407 366 17451.03 27.34 53838.14 88888.00 2008-12-31 19:53:56.907 366 17451.02 27.43 53838.19 88888.00 2008-12-31 19:53:57.407 366 17450.93 27.37 53838.25 88888.00 2008-12-31 19:53:57.907 366 17450.97 27.36 53838.23 88888.00 2008-12-31 19:53:58.407 366 17450.97 27.33 53838.13 88888.00 2008-12-31 19:53:58.907 366 17450.98 27.27 53838.18 88888.00 2008-12-31 19:53:59.407 366 17451.07 27.33 53838.30 88888.00 2008-12-31 19:53:59.907 366 17451.17 27.30 53838.34 88888.00 2008-12-31 19:54:00.407 366 17451.24 27.22 53838.27 88888.00 2008-12-31 19:54:00.907 366 17451.21 27.18 53838.26 88888.00 2008-12-31 19:54:01.407 366 17451.23 27.18 53838.32 88888.00 2008-12-31 19:54:01.907 366 17451.33 27.12 53838.26 88888.00 2008-12-31 19:54:02.407 366 17451.24 27.14 53838.27 88888.00 2008-12-31 19:54:02.907 366 17451.22 27.18 53838.20 88888.00 2008-12-31 19:54:03.407 366 17451.21 27.18 53838.30 88888.00 2008-12-31 19:54:03.907 366 17451.25 27.07 53838.30 88888.00 2008-12-31 19:54:04.407 366 17451.20 27.02 53838.22 88888.00 2008-12-31 19:54:04.907 366 17451.23 27.03 53838.14 88888.00 2008-12-31 19:54:05.407 366 17451.20 27.07 53838.19 88888.00 2008-12-31 19:54:05.907 366 17451.20 27.07 53838.31 88888.00 2008-12-31 19:54:06.407 366 17451.17 27.06 53838.33 88888.00 2008-12-31 19:54:06.907 366 17451.15 27.02 53838.25 88888.00 2008-12-31 19:54:07.407 366 17451.08 27.00 53838.18 88888.00 2008-12-31 19:54:07.907 366 17451.08 26.96 53838.03 88888.00 2008-12-31 19:54:08.407 366 17451.00 26.98 53838.11 88888.00 2008-12-31 19:54:08.907 366 17450.99 26.94 53838.18 88888.00 2008-12-31 19:54:09.407 366 17451.09 26.97 53838.14 88888.00 2008-12-31 19:54:09.907 366 17451.04 27.05 53838.15 88888.00 2008-12-31 19:54:10.407 366 17450.89 27.05 53838.29 88888.00 2008-12-31 19:54:10.907 366 17450.76 27.10 53838.29 88888.00 2008-12-31 19:54:11.407 366 17450.74 27.11 53838.16 88888.00 2008-12-31 19:54:11.907 366 17450.79 27.11 53838.18 88888.00 2008-12-31 19:54:12.407 366 17450.77 27.16 53838.24 88888.00 2008-12-31 19:54:12.907 366 17450.71 27.20 53838.34 88888.00 2008-12-31 19:54:13.407 366 17450.70 27.24 53838.30 88888.00 2008-12-31 19:54:13.907 366 17450.64 27.29 53838.29 88888.00 2008-12-31 19:54:14.407 366 17450.53 27.37 53838.26 88888.00 2008-12-31 19:54:14.907 366 17450.56 27.46 53838.39 88888.00 2008-12-31 19:54:15.407 366 17450.51 27.50 53838.32 88888.00 2008-12-31 19:54:15.907 366 17450.47 27.53 53838.31 88888.00 2008-12-31 19:54:16.407 366 17450.41 27.50 53838.30 88888.00 2008-12-31 19:54:16.907 366 17450.33 27.61 53838.22 88888.00 2008-12-31 19:54:17.407 366 17450.29 27.72 53838.21 88888.00 2008-12-31 19:54:17.907 366 17450.21 27.72 53838.33 88888.00 2008-12-31 19:54:18.407 366 17450.19 27.82 53838.41 88888.00 2008-12-31 19:54:18.907 366 17450.17 27.85 53838.45 88888.00 2008-12-31 19:54:19.407 366 17450.16 27.82 53838.48 88888.00 2008-12-31 19:54:19.907 366 17450.16 27.79 53838.50 88888.00 2008-12-31 19:54:20.407 366 17450.09 27.79 53838.56 88888.00 2008-12-31 19:54:20.907 366 17450.05 27.80 53838.54 88888.00 2008-12-31 19:54:21.407 366 17450.01 27.90 53838.52 88888.00 2008-12-31 19:54:21.907 366 17450.05 27.94 53838.49 88888.00 2008-12-31 19:54:22.407 366 17450.09 27.93 53838.52 88888.00 2008-12-31 19:54:22.907 366 17450.06 27.96 53838.63 88888.00 2008-12-31 19:54:23.407 366 17449.95 27.93 53838.61 88888.00 2008-12-31 19:54:23.907 366 17449.88 27.98 53838.48 88888.00 2008-12-31 19:54:24.407 366 17449.86 28.02 53838.44 88888.00 2008-12-31 19:54:24.907 366 17449.82 27.99 53838.44 88888.00 2008-12-31 19:54:25.407 366 17449.85 28.00 53838.55 88888.00 2008-12-31 19:54:25.907 366 17449.78 27.94 53838.58 88888.00 2008-12-31 19:54:26.407 366 17449.79 27.88 53838.58 88888.00 2008-12-31 19:54:26.907 366 17449.84 27.82 53838.49 88888.00 2008-12-31 19:54:27.407 366 17449.78 27.85 53838.53 88888.00 2008-12-31 19:54:27.907 366 17449.77 27.80 53838.55 88888.00 2008-12-31 19:54:28.407 366 17449.87 27.74 53838.47 88888.00 2008-12-31 19:54:28.907 366 17449.72 27.70 53838.44 88888.00 2008-12-31 19:54:29.407 366 17449.79 27.68 53838.38 88888.00 2008-12-31 19:54:29.907 366 17449.91 27.63 53838.42 88888.00 2008-12-31 19:54:30.407 366 17449.97 27.62 53838.47 88888.00 2008-12-31 19:54:30.907 366 17449.99 27.59 53838.56 88888.00 2008-12-31 19:54:31.407 366 17450.04 27.56 53838.54 88888.00 2008-12-31 19:54:31.907 366 17450.00 27.59 53838.48 88888.00 2008-12-31 19:54:32.407 366 17450.06 27.56 53838.53 88888.00 2008-12-31 19:54:32.907 366 17450.17 27.49 53838.53 88888.00 2008-12-31 19:54:33.407 366 17450.13 27.47 53838.48 88888.00 2008-12-31 19:54:33.907 366 17450.10 27.50 53838.39 88888.00 2008-12-31 19:54:34.407 366 17450.16 27.53 53838.37 88888.00 2008-12-31 19:54:34.907 366 17450.20 27.46 53838.46 88888.00 2008-12-31 19:54:35.407 366 17450.25 27.52 53838.43 88888.00 2008-12-31 19:54:35.907 366 17450.25 27.53 53838.44 88888.00 2008-12-31 19:54:36.407 366 17450.28 27.53 53838.53 88888.00 2008-12-31 19:54:36.907 366 17450.38 27.52 53838.46 88888.00 2008-12-31 19:54:37.407 366 17450.46 27.49 53838.36 88888.00 2008-12-31 19:54:37.907 366 17450.53 27.47 53838.25 88888.00 2008-12-31 19:54:38.407 366 17450.53 27.51 53838.31 88888.00 2008-12-31 19:54:38.907 366 17450.61 27.46 53838.31 88888.00 2008-12-31 19:54:39.407 366 17450.73 27.49 53838.23 88888.00 2008-12-31 19:54:39.907 366 17450.71 27.49 53838.29 88888.00 2008-12-31 19:54:40.407 366 17450.66 27.49 53838.31 88888.00 2008-12-31 19:54:40.907 366 17450.72 27.53 53838.32 88888.00 2008-12-31 19:54:41.407 366 17450.73 27.60 53838.30 88888.00 2008-12-31 19:54:41.907 366 17450.76 27.62 53838.25 88888.00 2008-12-31 19:54:42.407 366 17450.82 27.56 53838.23 88888.00 2008-12-31 19:54:42.907 366 17450.87 27.63 53838.30 88888.00 2008-12-31 19:54:43.407 366 17450.88 27.65 53838.32 88888.00 2008-12-31 19:54:43.907 366 17450.88 27.69 53838.30 88888.00 2008-12-31 19:54:44.407 366 17450.91 27.72 53838.38 88888.00 2008-12-31 19:54:44.907 366 17450.82 27.74 53838.33 88888.00 2008-12-31 19:54:45.407 366 17450.89 27.86 53838.26 88888.00 2008-12-31 19:54:45.907 366 17451.00 27.91 53838.27 88888.00 2008-12-31 19:54:46.407 366 17450.99 27.92 53838.32 88888.00 2008-12-31 19:54:46.907 366 17450.98 27.90 53838.31 88888.00 2008-12-31 19:54:47.407 366 17450.92 27.89 53838.34 88888.00 2008-12-31 19:54:47.907 366 17450.88 27.91 53838.42 88888.00 2008-12-31 19:54:48.407 366 17450.89 27.91 53838.36 88888.00 2008-12-31 19:54:48.907 366 17450.88 27.94 53838.29 88888.00 2008-12-31 19:54:49.407 366 17450.81 27.99 53838.26 88888.00 2008-12-31 19:54:49.907 366 17450.87 28.01 53838.33 88888.00 2008-12-31 19:54:50.407 366 17450.78 28.04 53838.39 88888.00 2008-12-31 19:54:50.907 366 17450.74 28.05 53838.43 88888.00 2008-12-31 19:54:51.407 366 17450.70 28.03 53838.37 88888.00 2008-12-31 19:54:51.907 366 17450.71 28.05 53838.32 88888.00 2008-12-31 19:54:52.407 366 17450.67 28.07 53838.33 88888.00 2008-12-31 19:54:52.907 366 17450.56 28.08 53838.30 88888.00 2008-12-31 19:54:53.407 366 17450.48 28.11 53838.35 88888.00 2008-12-31 19:54:53.907 366 17450.49 28.11 53838.39 88888.00 2008-12-31 19:54:54.407 366 17450.40 28.01 53838.31 88888.00 2008-12-31 19:54:54.907 366 17450.41 28.08 53838.35 88888.00 2008-12-31 19:54:55.407 366 17450.36 28.13 53838.27 88888.00 2008-12-31 19:54:55.907 366 17450.43 28.08 53838.23 88888.00 2008-12-31 19:54:56.407 366 17450.43 28.12 53838.32 88888.00 2008-12-31 19:54:56.907 366 17450.46 28.17 53838.34 88888.00 2008-12-31 19:54:57.407 366 17450.41 28.03 53838.33 88888.00 2008-12-31 19:54:57.907 366 17450.41 27.96 53838.30 88888.00 2008-12-31 19:54:58.407 366 17450.41 28.03 53838.29 88888.00 2008-12-31 19:54:58.907 366 17450.29 27.95 53838.33 88888.00 2008-12-31 19:54:59.407 366 17450.32 27.91 53838.32 88888.00 2008-12-31 19:54:59.907 366 17450.28 27.93 53838.35 88888.00 2008-12-31 19:55:00.407 366 17450.26 27.91 53838.38 88888.00 2008-12-31 19:55:00.907 366 17450.23 27.91 53838.34 88888.00 2008-12-31 19:55:01.407 366 17450.35 27.90 53838.37 88888.00 2008-12-31 19:55:01.907 366 17450.36 27.88 53838.39 88888.00 2008-12-31 19:55:02.407 366 17450.35 27.81 53838.33 88888.00 2008-12-31 19:55:02.907 366 17450.35 27.81 53838.26 88888.00 2008-12-31 19:55:03.407 366 17450.25 27.83 53838.34 88888.00 2008-12-31 19:55:03.907 366 17450.31 27.80 53838.41 88888.00 2008-12-31 19:55:04.407 366 17450.28 27.66 53838.35 88888.00 2008-12-31 19:55:04.907 366 17450.30 27.61 53838.32 88888.00 2008-12-31 19:55:05.407 366 17450.31 27.55 53838.31 88888.00 2008-12-31 19:55:05.907 366 17450.30 27.52 53838.34 88888.00 2008-12-31 19:55:06.407 366 17450.27 27.45 53838.33 88888.00 2008-12-31 19:55:06.907 366 17450.20 27.33 53838.32 88888.00 2008-12-31 19:55:07.407 366 17450.28 27.24 53838.37 88888.00 2008-12-31 19:55:07.907 366 17450.32 27.15 53838.30 88888.00 2008-12-31 19:55:08.407 366 17450.25 27.12 53838.26 88888.00 2008-12-31 19:55:08.907 366 17450.29 27.10 53838.29 88888.00 2008-12-31 19:55:09.407 366 17450.31 26.96 53838.25 88888.00 2008-12-31 19:55:09.907 366 17450.38 26.86 53838.29 88888.00 2008-12-31 19:55:10.407 366 17450.37 26.79 53838.24 88888.00 2008-12-31 19:55:10.907 366 17450.32 26.72 53838.18 88888.00 2008-12-31 19:55:11.407 366 17450.39 26.66 53838.12 88888.00 2008-12-31 19:55:11.907 366 17450.53 26.62 53838.10 88888.00 2008-12-31 19:55:12.407 366 17450.59 26.61 53838.13 88888.00 2008-12-31 19:55:12.907 366 17450.62 26.56 53838.11 88888.00 2008-12-31 19:55:13.407 366 17450.68 26.45 53838.14 88888.00 2008-12-31 19:55:13.907 366 17450.71 26.48 53838.21 88888.00 2008-12-31 19:55:14.407 366 17450.64 26.49 53838.23 88888.00 2008-12-31 19:55:14.907 366 17450.74 26.44 53838.32 88888.00 2008-12-31 19:55:15.407 366 17450.72 26.44 53838.36 88888.00 2008-12-31 19:55:15.907 366 17450.73 26.44 53838.29 88888.00 2008-12-31 19:55:16.407 366 17450.84 26.36 53838.26 88888.00 2008-12-31 19:55:16.907 366 17450.88 26.35 53838.24 88888.00 2008-12-31 19:55:17.407 366 17450.91 26.32 53838.20 88888.00 2008-12-31 19:55:17.907 366 17450.96 26.33 53838.19 88888.00 2008-12-31 19:55:18.407 366 17451.03 26.41 53838.12 88888.00 2008-12-31 19:55:18.907 366 17451.14 26.38 53838.14 88888.00 2008-12-31 19:55:19.407 366 17451.23 26.34 53838.22 88888.00 2008-12-31 19:55:19.907 366 17451.32 26.38 53838.19 88888.00 2008-12-31 19:55:20.407 366 17451.32 26.43 53838.07 88888.00 2008-12-31 19:55:20.907 366 17451.37 26.44 53838.07 88888.00 2008-12-31 19:55:21.407 366 17451.35 26.46 53838.11 88888.00 2008-12-31 19:55:21.907 366 17451.34 26.41 53838.07 88888.00 2008-12-31 19:55:22.407 366 17451.35 26.39 53838.13 88888.00 2008-12-31 19:55:22.907 366 17451.42 26.42 53838.07 88888.00 2008-12-31 19:55:23.407 366 17451.38 26.36 53838.02 88888.00 2008-12-31 19:55:23.907 366 17451.41 26.35 53837.97 88888.00 2008-12-31 19:55:24.407 366 17451.32 26.37 53838.08 88888.00 2008-12-31 19:55:24.907 366 17451.39 26.38 53838.11 88888.00 2008-12-31 19:55:25.404 366 17451.39 26.30 53838.13 88888.00 2008-12-31 19:55:25.904 366 17451.40 26.26 53838.16 88888.00 2008-12-31 19:55:26.404 366 17451.33 26.30 53838.18 88888.00 2008-12-31 19:55:26.904 366 17451.30 26.41 53838.16 88888.00 2008-12-31 19:55:27.404 366 17451.35 26.41 53838.21 88888.00 2008-12-31 19:55:27.904 366 17451.32 26.39 53838.18 88888.00 2008-12-31 19:55:28.404 366 17451.28 26.39 53838.16 88888.00 2008-12-31 19:55:28.904 366 17451.23 26.41 53838.19 88888.00 2008-12-31 19:55:29.404 366 17451.22 26.46 53838.12 88888.00 2008-12-31 19:55:29.904 366 17451.19 26.41 53838.15 88888.00 2008-12-31 19:55:30.404 366 17451.07 26.37 53838.18 88888.00 2008-12-31 19:55:30.904 366 17451.01 26.42 53838.26 88888.00 2008-12-31 19:55:31.404 366 17451.00 26.38 53838.21 88888.00 2008-12-31 19:55:31.904 366 17450.97 26.41 53838.19 88888.00 2008-12-31 19:55:32.404 366 17450.89 26.42 53838.20 88888.00 2008-12-31 19:55:32.904 366 17450.90 26.45 53838.26 88888.00 2008-12-31 19:55:33.404 366 17450.89 26.43 53838.35 88888.00 2008-12-31 19:55:33.904 366 17450.82 26.35 53838.36 88888.00 2008-12-31 19:55:34.404 366 17450.71 26.36 53838.32 88888.00 2008-12-31 19:55:34.904 366 17450.73 26.38 53838.22 88888.00 2008-12-31 19:55:35.404 366 17450.78 26.41 53838.29 88888.00 2008-12-31 19:55:35.904 366 17450.74 26.38 53838.38 88888.00 2008-12-31 19:55:36.404 366 17450.73 26.39 53838.38 88888.00 2008-12-31 19:55:36.904 366 17450.68 26.32 53838.35 88888.00 2008-12-31 19:55:37.404 366 17450.62 26.23 53838.44 88888.00 2008-12-31 19:55:37.904 366 17450.62 26.24 53838.41 88888.00 2008-12-31 19:55:38.404 366 17450.62 26.26 53838.27 88888.00 2008-12-31 19:55:38.904 366 17450.64 26.24 53838.26 88888.00 2008-12-31 19:55:39.404 366 17450.60 26.26 53838.32 88888.00 2008-12-31 19:55:39.904 366 17450.58 26.26 53838.30 88888.00 2008-12-31 19:55:40.404 366 17450.64 26.27 53838.22 88888.00 2008-12-31 19:55:40.904 366 17450.66 26.35 53838.20 88888.00 2008-12-31 19:55:41.404 366 17450.62 26.30 53838.31 88888.00 2008-12-31 19:55:41.904 366 17450.67 26.26 53838.37 88888.00 2008-12-31 19:55:42.404 366 17450.73 26.26 53838.27 88888.00 2008-12-31 19:55:42.904 366 17450.74 26.28 53838.23 88888.00 2008-12-31 19:55:43.404 366 17450.74 26.29 53838.35 88888.00 2008-12-31 19:55:43.904 366 17450.70 26.30 53838.35 88888.00 2008-12-31 19:55:44.404 366 17450.78 26.36 53838.37 88888.00 2008-12-31 19:55:44.904 366 17450.78 26.28 53838.33 88888.00 2008-12-31 19:55:45.404 366 17450.81 26.25 53838.21 88888.00 2008-12-31 19:55:45.904 366 17450.96 26.29 53838.24 88888.00 2008-12-31 19:55:46.404 366 17451.02 26.36 53838.27 88888.00 2008-12-31 19:55:46.904 366 17451.09 26.35 53838.34 88888.00 2008-12-31 19:55:47.404 366 17451.21 26.41 53838.34 88888.00 2008-12-31 19:55:47.904 366 17451.24 26.37 53838.24 88888.00 2008-12-31 19:55:48.404 366 17451.28 26.32 53838.25 88888.00 2008-12-31 19:55:48.904 366 17451.38 26.33 53838.33 88888.00 2008-12-31 19:55:49.404 366 17451.44 26.35 53838.36 88888.00 2008-12-31 19:55:49.904 366 17451.52 26.35 53838.29 88888.00 2008-12-31 19:55:50.404 366 17451.54 26.29 53838.29 88888.00 2008-12-31 19:55:50.904 366 17451.58 26.29 53838.35 88888.00 2008-12-31 19:55:51.404 366 17451.71 26.35 53838.39 88888.00 2008-12-31 19:55:51.904 366 17451.69 26.36 53838.32 88888.00 2008-12-31 19:55:52.404 366 17451.68 26.35 53838.18 88888.00 2008-12-31 19:55:52.904 366 17451.69 26.35 53838.15 88888.00 2008-12-31 19:55:53.404 366 17451.75 26.34 53838.20 88888.00 2008-12-31 19:55:53.904 366 17451.81 26.30 53838.20 88888.00 2008-12-31 19:55:54.404 366 17451.81 26.26 53838.24 88888.00 2008-12-31 19:55:54.904 366 17451.88 26.25 53838.33 88888.00 2008-12-31 19:55:55.404 366 17451.90 26.19 53838.25 88888.00 2008-12-31 19:55:55.904 366 17451.92 26.15 53838.16 88888.00 2008-12-31 19:55:56.404 366 17451.98 26.08 53838.18 88888.00 2008-12-31 19:55:56.904 366 17452.07 25.98 53838.21 88888.00 2008-12-31 19:55:57.404 366 17452.13 25.91 53838.20 88888.00 2008-12-31 19:55:57.904 366 17452.06 25.85 53838.18 88888.00 2008-12-31 19:55:58.404 366 17452.00 25.79 53838.21 88888.00 2008-12-31 19:55:58.904 366 17452.05 25.78 53838.23 88888.00 2008-12-31 19:55:59.404 366 17452.04 25.77 53838.31 88888.00 2008-12-31 19:55:59.904 366 17452.10 25.69 53838.31 88888.00 2008-12-31 19:56:00.404 366 17452.07 25.69 53838.31 88888.00 2008-12-31 19:56:00.904 366 17452.14 25.60 53838.31 88888.00 2008-12-31 19:56:01.404 366 17452.22 25.52 53838.39 88888.00 2008-12-31 19:56:01.904 366 17452.24 25.49 53838.36 88888.00 2008-12-31 19:56:02.404 366 17452.23 25.45 53838.32 88888.00 2008-12-31 19:56:02.904 366 17452.22 25.38 53838.36 88888.00 2008-12-31 19:56:03.404 366 17452.13 25.30 53838.32 88888.00 2008-12-31 19:56:03.904 366 17452.10 25.28 53838.33 88888.00 2008-12-31 19:56:04.404 366 17452.11 25.19 53838.36 88888.00 2008-12-31 19:56:04.904 366 17452.05 25.09 53838.48 88888.00 2008-12-31 19:56:05.404 366 17451.98 25.08 53838.43 88888.00 2008-12-31 19:56:05.904 366 17452.01 25.08 53838.41 88888.00 2008-12-31 19:56:06.404 366 17451.93 25.06 53838.42 88888.00 2008-12-31 19:56:06.904 366 17451.82 25.03 53838.42 88888.00 2008-12-31 19:56:07.404 366 17451.75 25.07 53838.38 88888.00 2008-12-31 19:56:07.904 366 17451.74 24.99 53838.43 88888.00 2008-12-31 19:56:08.404 366 17451.82 24.97 53838.35 88888.00 2008-12-31 19:56:08.904 366 17451.74 24.97 53838.33 88888.00 2008-12-31 19:56:09.404 366 17451.65 24.99 53838.32 88888.00 2008-12-31 19:56:09.904 366 17451.65 25.05 53838.32 88888.00 2008-12-31 19:56:10.404 366 17451.68 25.09 53838.44 88888.00 2008-12-31 19:56:10.904 366 17451.56 25.16 53838.37 88888.00 2008-12-31 19:56:11.404 366 17451.49 25.18 53838.31 88888.00 2008-12-31 19:56:11.904 366 17451.50 25.22 53838.33 88888.00 2008-12-31 19:56:12.404 366 17451.41 25.27 53838.43 88888.00 2008-12-31 19:56:12.904 366 17451.39 25.31 53838.41 88888.00 2008-12-31 19:56:13.404 366 17451.42 25.32 53838.32 88888.00 2008-12-31 19:56:13.904 366 17451.43 25.29 53838.41 88888.00 2008-12-31 19:56:14.404 366 17451.43 25.34 53838.45 88888.00 2008-12-31 19:56:14.904 366 17451.43 25.42 53838.31 88888.00 2008-12-31 19:56:15.404 366 17451.49 25.56 53838.35 88888.00 2008-12-31 19:56:15.904 366 17451.51 25.66 53838.39 88888.00 2008-12-31 19:56:16.404 366 17451.58 25.65 53838.24 88888.00 2008-12-31 19:56:16.904 366 17451.59 25.74 53838.29 88888.00 2008-12-31 19:56:17.404 366 17451.58 25.71 53838.34 88888.00 2008-12-31 19:56:17.904 366 17451.63 25.75 53838.32 88888.00 2008-12-31 19:56:18.404 366 17451.60 25.83 53838.30 88888.00 2008-12-31 19:56:18.904 366 17451.69 25.79 53838.33 88888.00 2008-12-31 19:56:19.404 366 17451.70 25.71 53838.41 88888.00 2008-12-31 19:56:19.904 366 17451.73 25.77 53838.30 88888.00 2008-12-31 19:56:20.404 366 17451.86 25.81 53838.19 88888.00 2008-12-31 19:56:20.904 366 17451.98 25.85 53838.15 88888.00 2008-12-31 19:56:21.404 366 17452.07 25.89 53838.20 88888.00 2008-12-31 19:56:21.904 366 17452.10 25.87 53838.18 88888.00 2008-12-31 19:56:22.404 366 17452.22 25.83 53838.15 88888.00 2008-12-31 19:56:22.904 366 17452.32 25.80 53838.11 88888.00 2008-12-31 19:56:23.404 366 17452.43 25.80 53838.03 88888.00 2008-12-31 19:56:23.904 366 17452.54 25.80 53838.08 88888.00 2008-12-31 19:56:24.404 366 17452.60 25.80 53838.05 88888.00 2008-12-31 19:56:24.904 366 17452.65 25.79 53838.05 88888.00 2008-12-31 19:56:25.404 366 17452.77 25.76 53838.04 88888.00 2008-12-31 19:56:25.904 366 17452.81 25.78 53837.98 88888.00 2008-12-31 19:56:26.404 366 17452.81 25.76 53838.00 88888.00 2008-12-31 19:56:26.904 366 17452.84 25.76 53837.99 88888.00 2008-12-31 19:56:27.404 366 17452.94 25.77 53838.11 88888.00 2008-12-31 19:56:27.904 366 17453.02 25.74 53838.16 88888.00 2008-12-31 19:56:28.404 366 17453.01 25.74 53838.10 88888.00 2008-12-31 19:56:28.904 366 17453.01 25.64 53838.13 88888.00 2008-12-31 19:56:29.404 366 17453.02 25.56 53838.08 88888.00 2008-12-31 19:56:29.904 366 17453.08 25.63 53838.01 88888.00 2008-12-31 19:56:30.404 366 17453.06 25.61 53838.07 88888.00 2008-12-31 19:56:30.904 366 17453.05 25.55 53838.04 88888.00 2008-12-31 19:56:31.404 366 17453.14 25.45 53837.99 88888.00 2008-12-31 19:56:31.904 366 17453.14 25.44 53838.11 88888.00 2008-12-31 19:56:32.404 366 17453.14 25.39 53838.10 88888.00 2008-12-31 19:56:32.904 366 17453.22 25.29 53838.11 88888.00 2008-12-31 19:56:33.404 366 17453.18 25.32 53838.15 88888.00 2008-12-31 19:56:33.904 366 17453.15 25.38 53838.29 88888.00 2008-12-31 19:56:34.404 366 17453.12 25.40 53838.26 88888.00 2008-12-31 19:56:34.904 366 17453.07 25.36 53838.32 88888.00 2008-12-31 19:56:35.404 366 17453.01 25.35 53838.33 88888.00 2008-12-31 19:56:35.904 366 17452.96 25.32 53838.30 88888.00 2008-12-31 19:56:36.404 366 17452.84 25.31 53838.25 88888.00 2008-12-31 19:56:36.904 366 17452.80 25.40 53838.29 88888.00 2008-12-31 19:56:37.404 366 17452.86 25.47 53838.24 88888.00 2008-12-31 19:56:37.904 366 17452.78 25.46 53838.24 88888.00 2008-12-31 19:56:38.404 366 17452.75 25.45 53838.23 88888.00 2008-12-31 19:56:38.904 366 17452.71 25.51 53838.13 88888.00 2008-12-31 19:56:39.404 366 17452.68 25.51 53838.19 88888.00 2008-12-31 19:56:39.904 366 17452.67 25.47 53838.23 88888.00 2008-12-31 19:56:40.404 366 17452.57 25.55 53838.34 88888.00 2008-12-31 19:56:40.904 366 17452.57 25.58 53838.42 88888.00 2008-12-31 19:56:41.404 366 17452.53 25.65 53838.41 88888.00 2008-12-31 19:56:41.904 366 17452.54 25.68 53838.46 88888.00 2008-12-31 19:56:42.404 366 17452.53 25.67 53838.42 88888.00 2008-12-31 19:56:42.904 366 17452.49 25.70 53838.48 88888.00 2008-12-31 19:56:43.404 366 17452.43 25.70 53838.43 88888.00 2008-12-31 19:56:43.904 366 17452.46 25.69 53838.37 88888.00 2008-12-31 19:56:44.404 366 17452.49 25.77 53838.37 88888.00 2008-12-31 19:56:44.904 366 17452.51 25.76 53838.36 88888.00 2008-12-31 19:56:45.404 366 17452.54 25.77 53838.43 88888.00 2008-12-31 19:56:45.904 366 17452.51 25.85 53838.46 88888.00 2008-12-31 19:56:46.404 366 17452.52 25.84 53838.43 88888.00 2008-12-31 19:56:46.904 366 17452.41 25.84 53838.42 88888.00 2008-12-31 19:56:47.404 366 17452.32 25.79 53838.46 88888.00 2008-12-31 19:56:47.904 366 17452.39 25.81 53838.53 88888.00 2008-12-31 19:56:48.404 366 17452.50 25.76 53838.54 88888.00 2008-12-31 19:56:48.904 366 17452.49 25.75 53838.48 88888.00 2008-12-31 19:56:49.404 366 17452.54 25.74 53838.42 88888.00 2008-12-31 19:56:49.904 366 17452.51 25.73 53838.46 88888.00 2008-12-31 19:56:50.404 366 17452.44 25.70 53838.49 88888.00 2008-12-31 19:56:50.904 366 17452.50 25.73 53838.43 88888.00 2008-12-31 19:56:51.404 366 17452.60 25.64 53838.50 88888.00 2008-12-31 19:56:51.904 366 17452.66 25.59 53838.52 88888.00 2008-12-31 19:56:52.404 366 17452.62 25.59 53838.37 88888.00 2008-12-31 19:56:52.904 366 17452.64 25.59 53838.32 88888.00 2008-12-31 19:56:53.404 366 17452.66 25.60 53838.30 88888.00 2008-12-31 19:56:53.904 366 17452.73 25.56 53838.30 88888.00 2008-12-31 19:56:54.404 366 17452.83 25.56 53838.24 88888.00 2008-12-31 19:56:54.904 366 17452.82 25.42 53838.31 88888.00 2008-12-31 19:56:55.404 366 17452.75 25.41 53838.32 88888.00 2008-12-31 19:56:55.904 366 17452.84 25.40 53838.27 88888.00 2008-12-31 19:56:56.404 366 17452.91 25.38 53838.18 88888.00 2008-12-31 19:56:56.904 366 17453.00 25.44 53838.32 88888.00 2008-12-31 19:56:57.404 366 17453.01 25.40 53838.24 88888.00 2008-12-31 19:56:57.904 366 17453.01 25.37 53838.30 88888.00 2008-12-31 19:56:58.404 366 17453.02 25.34 53838.34 88888.00 2008-12-31 19:56:58.904 366 17453.06 25.28 53838.25 88888.00 2008-12-31 19:56:59.404 366 17453.01 25.31 53838.23 88888.00 2008-12-31 19:56:59.904 366 17453.00 25.34 53838.23 88888.00 2008-12-31 19:57:00.404 366 17453.04 25.31 53838.23 88888.00 2008-12-31 19:57:00.904 366 17453.08 25.36 53838.19 88888.00 2008-12-31 19:57:01.404 366 17453.11 25.32 53838.20 88888.00 2008-12-31 19:57:01.904 366 17453.14 25.35 53838.21 88888.00 2008-12-31 19:57:02.404 366 17453.11 25.32 53838.20 88888.00 2008-12-31 19:57:02.904 366 17453.11 25.27 53838.20 88888.00 2008-12-31 19:57:03.404 366 17453.12 25.29 53838.19 88888.00 2008-12-31 19:57:03.904 366 17453.06 25.16 53838.23 88888.00 2008-12-31 19:57:04.404 366 17453.09 25.16 53838.22 88888.00 2008-12-31 19:57:04.904 366 17453.04 25.13 53838.20 88888.00 2008-12-31 19:57:05.404 366 17453.03 25.08 53838.12 88888.00 2008-12-31 19:57:05.904 366 17452.94 25.00 53838.11 88888.00 2008-12-31 19:57:06.404 366 17452.95 25.05 53838.13 88888.00 2008-12-31 19:57:06.904 366 17452.92 25.05 53838.10 88888.00 2008-12-31 19:57:07.404 366 17453.00 25.06 53838.20 88888.00 2008-12-31 19:57:07.904 366 17453.04 24.99 53838.35 88888.00 2008-12-31 19:57:08.404 366 17452.97 24.95 53838.24 88888.00 2008-12-31 19:57:08.904 366 17452.85 24.97 53838.20 88888.00 2008-12-31 19:57:09.404 366 17452.86 24.92 53838.23 88888.00 2008-12-31 19:57:09.904 366 17452.76 24.90 53838.32 88888.00 2008-12-31 19:57:10.404 366 17452.72 24.89 53838.34 88888.00 2008-12-31 19:57:10.904 366 17452.73 24.85 53838.41 88888.00 2008-12-31 19:57:11.404 366 17452.73 24.74 53838.49 88888.00 2008-12-31 19:57:11.904 366 17452.66 24.72 53838.54 88888.00 2008-12-31 19:57:12.404 366 17452.58 24.70 53838.50 88888.00 2008-12-31 19:57:12.904 366 17452.57 24.68 53838.49 88888.00 2008-12-31 19:57:13.404 366 17452.54 24.66 53838.49 88888.00 2008-12-31 19:57:13.904 366 17452.45 24.71 53838.52 88888.00 2008-12-31 19:57:14.404 366 17452.42 24.67 53838.56 88888.00 2008-12-31 19:57:14.904 366 17452.37 24.63 53838.53 88888.00 2008-12-31 19:57:15.404 366 17452.43 24.63 53838.45 88888.00 2008-12-31 19:57:15.904 366 17452.47 24.66 53838.52 88888.00 2008-12-31 19:57:16.404 366 17452.46 24.60 53838.50 88888.00 2008-12-31 19:57:16.904 366 17452.43 24.59 53838.49 88888.00 2008-12-31 19:57:17.404 366 17452.43 24.61 53838.49 88888.00 2008-12-31 19:57:17.904 366 17452.49 24.59 53838.45 88888.00 2008-12-31 19:57:18.404 366 17452.42 24.66 53838.47 88888.00 2008-12-31 19:57:18.904 366 17452.42 24.66 53838.55 88888.00 2008-12-31 19:57:19.404 366 17452.29 24.67 53838.63 88888.00 2008-12-31 19:57:19.904 366 17452.35 24.72 53838.67 88888.00 2008-12-31 19:57:20.404 366 17452.30 24.73 53838.64 88888.00 2008-12-31 19:57:20.904 366 17452.25 24.73 53838.54 88888.00 2008-12-31 19:57:21.404 366 17452.24 24.82 53838.49 88888.00 2008-12-31 19:57:21.904 366 17452.25 24.77 53838.56 88888.00 2008-12-31 19:57:22.404 366 17452.29 24.82 53838.58 88888.00 2008-12-31 19:57:22.904 366 17452.26 24.85 53838.57 88888.00 2008-12-31 19:57:23.404 366 17452.33 24.88 53838.54 88888.00 2008-12-31 19:57:23.904 366 17452.25 24.97 53838.57 88888.00 2008-12-31 19:57:24.404 366 17452.34 25.03 53838.57 88888.00 2008-12-31 19:57:24.904 366 17452.37 25.07 53838.61 88888.00 2008-12-31 19:57:25.404 366 17452.36 25.09 53838.65 88888.00 2008-12-31 19:57:25.904 366 17452.46 25.15 53838.59 88888.00 2008-12-31 19:57:26.404 366 17452.50 25.13 53838.52 88888.00 2008-12-31 19:57:26.904 366 17452.54 25.17 53838.53 88888.00 2008-12-31 19:57:27.404 366 17452.54 25.20 53838.46 88888.00 2008-12-31 19:57:27.904 366 17452.57 25.18 53838.49 88888.00 2008-12-31 19:57:28.404 366 17452.56 25.25 53838.54 88888.00 2008-12-31 19:57:28.904 366 17452.55 25.38 53838.60 88888.00 2008-12-31 19:57:29.404 366 17452.53 25.44 53838.57 88888.00 2008-12-31 19:57:29.904 366 17452.54 25.46 53838.52 88888.00 2008-12-31 19:57:30.404 366 17452.63 25.46 53838.54 88888.00 2008-12-31 19:57:30.904 366 17452.65 25.49 53838.55 88888.00 2008-12-31 19:57:31.404 366 17452.61 25.51 53838.50 88888.00 2008-12-31 19:57:31.904 366 17452.54 25.59 53838.45 88888.00 2008-12-31 19:57:32.404 366 17452.52 25.56 53838.47 88888.00 2008-12-31 19:57:32.904 366 17452.57 25.57 53838.42 88888.00 2008-12-31 19:57:33.404 366 17452.60 25.63 53838.47 88888.00 2008-12-31 19:57:33.904 366 17452.63 25.64 53838.46 88888.00 2008-12-31 19:57:34.404 366 17452.64 25.64 53838.39 88888.00 2008-12-31 19:57:34.904 366 17452.62 25.61 53838.37 88888.00 2008-12-31 19:57:35.404 366 17452.56 25.54 53838.34 88888.00 2008-12-31 19:57:35.904 366 17452.63 25.56 53838.36 88888.00 2008-12-31 19:57:36.404 366 17452.72 25.63 53838.46 88888.00 2008-12-31 19:57:36.904 366 17452.73 25.65 53838.48 88888.00 2008-12-31 19:57:37.404 366 17452.83 25.60 53838.47 88888.00 2008-12-31 19:57:37.904 366 17452.83 25.56 53838.53 88888.00 2008-12-31 19:57:38.404 366 17452.85 25.55 53838.57 88888.00 2008-12-31 19:57:38.904 366 17452.95 25.55 53838.56 88888.00 2008-12-31 19:57:39.404 366 17452.95 25.47 53838.57 88888.00 2008-12-31 19:57:39.904 366 17453.02 25.45 53838.52 88888.00 2008-12-31 19:57:40.404 366 17453.02 25.34 53838.50 88888.00 2008-12-31 19:57:40.904 366 17453.08 25.35 53838.45 88888.00 2008-12-31 19:57:41.404 366 17453.07 25.27 53838.45 88888.00 2008-12-31 19:57:41.904 366 17453.02 25.29 53838.45 88888.00 2008-12-31 19:57:42.404 366 17452.98 25.29 53838.53 88888.00 2008-12-31 19:57:42.904 366 17452.92 25.27 53838.54 88888.00 2008-12-31 19:57:43.404 366 17452.85 25.19 53838.55 88888.00 2008-12-31 19:57:43.904 366 17452.87 25.19 53838.58 88888.00 2008-12-31 19:57:44.404 366 17452.77 25.12 53838.64 88888.00 2008-12-31 19:57:44.904 366 17452.78 25.06 53838.69 88888.00 2008-12-31 19:57:45.404 366 17452.80 25.06 53838.64 88888.00 2008-12-31 19:57:45.904 366 17452.75 25.10 53838.58 88888.00 2008-12-31 19:57:46.404 366 17452.80 25.12 53838.57 88888.00 2008-12-31 19:57:46.904 366 17452.86 25.10 53838.67 88888.00 2008-12-31 19:57:47.404 366 17452.86 25.10 53838.59 88888.00 2008-12-31 19:57:47.904 366 17452.72 25.15 53838.63 88888.00 2008-12-31 19:57:48.404 366 17452.72 25.12 53838.76 88888.00 2008-12-31 19:57:48.904 366 17452.73 25.03 53838.71 88888.00 2008-12-31 19:57:49.404 366 17452.64 25.01 53838.69 88888.00 2008-12-31 19:57:49.904 366 17452.54 24.95 53838.65 88888.00 2008-12-31 19:57:50.404 366 17452.53 24.91 53838.69 88888.00 2008-12-31 19:57:50.904 366 17452.55 24.98 53838.72 88888.00 2008-12-31 19:57:51.404 366 17452.51 25.01 53838.64 88888.00 2008-12-31 19:57:51.904 366 17452.54 24.96 53838.64 88888.00 2008-12-31 19:57:52.404 366 17452.55 24.99 53838.70 88888.00 2008-12-31 19:57:52.904 366 17452.55 24.99 53838.74 88888.00 2008-12-31 19:57:53.404 366 17452.56 24.97 53838.76 88888.00 2008-12-31 19:57:53.904 366 17452.55 25.07 53838.70 88888.00 2008-12-31 19:57:54.404 366 17452.54 25.09 53838.71 88888.00 2008-12-31 19:57:54.904 366 17452.53 25.03 53838.70 88888.00 2008-12-31 19:57:55.404 366 17452.45 25.07 53838.72 88888.00 2008-12-31 19:57:55.904 366 17452.47 25.11 53838.71 88888.00 2008-12-31 19:57:56.404 366 17452.45 25.13 53838.74 88888.00 2008-12-31 19:57:56.904 366 17452.44 25.05 53838.74 88888.00 2008-12-31 19:57:57.404 366 17452.40 25.07 53838.67 88888.00 2008-12-31 19:57:57.904 366 17452.41 25.08 53838.71 88888.00 2008-12-31 19:57:58.404 366 17452.47 25.11 53838.68 88888.00 2008-12-31 19:57:58.904 366 17452.50 25.06 53838.67 88888.00 2008-12-31 19:57:59.404 366 17452.55 25.12 53838.71 88888.00 2008-12-31 19:57:59.904 366 17452.56 25.16 53838.67 88888.00 2008-12-31 19:58:00.404 366 17452.57 25.09 53838.64 88888.00 2008-12-31 19:58:00.904 366 17452.61 25.09 53838.71 88888.00 2008-12-31 19:58:01.404 366 17452.60 25.13 53838.67 88888.00 2008-12-31 19:58:01.904 366 17452.67 25.20 53838.64 88888.00 2008-12-31 19:58:02.404 366 17452.68 25.26 53838.74 88888.00 2008-12-31 19:58:02.904 366 17452.63 25.29 53838.63 88888.00 2008-12-31 19:58:03.404 366 17452.62 25.25 53838.66 88888.00 2008-12-31 19:58:03.904 366 17452.66 25.31 53838.64 88888.00 2008-12-31 19:58:04.404 366 17452.76 25.31 53838.61 88888.00 2008-12-31 19:58:04.904 366 17452.84 25.30 53838.59 88888.00 2008-12-31 19:58:05.404 366 17452.71 25.34 53838.65 88888.00 2008-12-31 19:58:05.904 366 17452.65 25.37 53838.56 88888.00 2008-12-31 19:58:06.404 366 17452.68 25.37 53838.61 88888.00 2008-12-31 19:58:06.904 366 17452.66 25.37 53838.65 88888.00 2008-12-31 19:58:07.404 366 17452.65 25.36 53838.64 88888.00 2008-12-31 19:58:07.904 366 17452.68 25.40 53838.66 88888.00 2008-12-31 19:58:08.404 366 17452.70 25.48 53838.70 88888.00 2008-12-31 19:58:08.904 366 17452.63 25.45 53838.75 88888.00 2008-12-31 19:58:09.404 366 17452.55 25.40 53838.69 88888.00 2008-12-31 19:58:09.904 366 17452.46 25.46 53838.71 88888.00 2008-12-31 19:58:10.404 366 17452.40 25.49 53838.72 88888.00 2008-12-31 19:58:10.904 366 17452.40 25.57 53838.77 88888.00 2008-12-31 19:58:11.404 366 17452.33 25.56 53838.87 88888.00 2008-12-31 19:58:11.904 366 17452.25 25.50 53838.84 88888.00 2008-12-31 19:58:12.404 366 17452.26 25.49 53838.78 88888.00 2008-12-31 19:58:12.904 366 17452.31 25.40 53838.74 88888.00 2008-12-31 19:58:13.404 366 17452.24 25.47 53838.68 88888.00 2008-12-31 19:58:13.904 366 17452.21 25.50 53838.76 88888.00 2008-12-31 19:58:14.404 366 17452.26 25.49 53838.82 88888.00 2008-12-31 19:58:14.904 366 17452.37 25.46 53838.82 88888.00 2008-12-31 19:58:15.404 366 17452.34 25.48 53838.79 88888.00 2008-12-31 19:58:15.904 366 17452.34 25.39 53838.70 88888.00 2008-12-31 19:58:16.401 366 17452.32 25.46 53838.72 88888.00 2008-12-31 19:58:16.901 366 17452.40 25.48 53838.79 88888.00 2008-12-31 19:58:17.401 366 17452.36 25.46 53838.77 88888.00 2008-12-31 19:58:17.901 366 17452.34 25.41 53838.70 88888.00 2008-12-31 19:58:18.401 366 17452.34 25.39 53838.74 88888.00 2008-12-31 19:58:18.901 366 17452.34 25.40 53838.83 88888.00 2008-12-31 19:58:19.401 366 17452.35 25.46 53838.78 88888.00 2008-12-31 19:58:19.901 366 17452.37 25.41 53838.69 88888.00 2008-12-31 19:58:20.401 366 17452.46 25.31 53838.67 88888.00 2008-12-31 19:58:20.901 366 17452.46 25.28 53838.68 88888.00 2008-12-31 19:58:21.401 366 17452.50 25.31 53838.61 88888.00 2008-12-31 19:58:21.901 366 17452.50 25.20 53838.74 88888.00 2008-12-31 19:58:22.401 366 17452.50 25.25 53838.71 88888.00 2008-12-31 19:58:22.901 366 17452.56 25.29 53838.68 88888.00 2008-12-31 19:58:23.401 366 17452.66 25.22 53838.68 88888.00 2008-12-31 19:58:23.901 366 17452.72 25.24 53838.64 88888.00 2008-12-31 19:58:24.401 366 17452.76 25.22 53838.57 88888.00 2008-12-31 19:58:24.901 366 17452.78 25.20 53838.59 88888.00 2008-12-31 19:58:25.401 366 17452.80 25.22 53838.68 88888.00 2008-12-31 19:58:25.901 366 17452.86 25.19 53838.70 88888.00 2008-12-31 19:58:26.401 366 17452.87 25.22 53838.68 88888.00 2008-12-31 19:58:26.901 366 17452.88 25.18 53838.57 88888.00 2008-12-31 19:58:27.401 366 17452.93 25.19 53838.50 88888.00 2008-12-31 19:58:27.901 366 17453.00 25.16 53838.54 88888.00 2008-12-31 19:58:28.401 366 17452.85 25.10 53838.47 88888.00 2008-12-31 19:58:28.901 366 17452.76 25.13 53838.45 88888.00 2008-12-31 19:58:29.401 366 17452.84 25.17 53838.58 88888.00 2008-12-31 19:58:29.901 366 17452.92 25.19 53838.58 88888.00 2008-12-31 19:58:30.401 366 17452.90 25.26 53838.53 88888.00 2008-12-31 19:58:30.901 366 17452.83 25.32 53838.50 88888.00 2008-12-31 19:58:31.401 366 17452.81 25.37 53838.41 88888.00 2008-12-31 19:58:31.901 366 17452.80 25.37 53838.53 88888.00 2008-12-31 19:58:32.401 366 17452.78 25.44 53838.53 88888.00 2008-12-31 19:58:32.901 366 17452.80 25.49 53838.49 88888.00 2008-12-31 19:58:33.401 366 17452.74 25.54 53838.49 88888.00 2008-12-31 19:58:33.901 366 17452.72 25.57 53838.49 88888.00 2008-12-31 19:58:34.401 366 17452.76 25.65 53838.46 88888.00 2008-12-31 19:58:34.901 366 17452.77 25.74 53838.48 88888.00 2008-12-31 19:58:35.401 366 17452.76 25.74 53838.57 88888.00 2008-12-31 19:58:35.901 366 17452.75 25.78 53838.52 88888.00 2008-12-31 19:58:36.401 366 17452.70 25.80 53838.39 88888.00 2008-12-31 19:58:36.901 366 17452.66 25.86 53838.44 88888.00 2008-12-31 19:58:37.401 366 17452.67 25.86 53838.44 88888.00 2008-12-31 19:58:37.901 366 17452.70 25.89 53838.46 88888.00 2008-12-31 19:58:38.401 366 17452.70 25.89 53838.44 88888.00 2008-12-31 19:58:38.901 366 17452.57 25.93 53838.49 88888.00 2008-12-31 19:58:39.401 366 17452.54 25.97 53838.53 88888.00 2008-12-31 19:58:39.901 366 17452.57 26.03 53838.59 88888.00 2008-12-31 19:58:40.401 366 17452.68 26.03 53838.56 88888.00 2008-12-31 19:58:40.901 366 17452.67 25.97 53838.47 88888.00 2008-12-31 19:58:41.401 366 17452.53 25.97 53838.57 88888.00 2008-12-31 19:58:41.901 366 17452.52 26.00 53838.68 88888.00 2008-12-31 19:58:42.401 366 17452.55 25.97 53838.68 88888.00 2008-12-31 19:58:42.901 366 17452.49 25.95 53838.72 88888.00 2008-12-31 19:58:43.401 366 17452.39 25.93 53838.70 88888.00 2008-12-31 19:58:43.901 366 17452.25 25.83 53838.71 88888.00 2008-12-31 19:58:44.401 366 17452.27 25.73 53838.68 88888.00 2008-12-31 19:58:44.901 366 17452.35 25.69 53838.69 88888.00 2008-12-31 19:58:45.401 366 17452.39 25.63 53838.69 88888.00 2008-12-31 19:58:45.901 366 17452.25 25.51 53838.71 88888.00 2008-12-31 19:58:46.401 366 17452.14 25.50 53838.67 88888.00 2008-12-31 19:58:46.901 366 17452.05 25.48 53838.69 88888.00 2008-12-31 19:58:47.401 366 17452.06 25.45 53838.74 88888.00 2008-12-31 19:58:47.901 366 17452.03 25.40 53838.69 88888.00 2008-12-31 19:58:48.401 366 17451.94 25.36 53838.68 88888.00 2008-12-31 19:58:48.901 366 17451.85 25.26 53838.71 88888.00 2008-12-31 19:58:49.401 366 17451.85 25.22 53838.70 88888.00 2008-12-31 19:58:49.901 366 17451.80 25.19 53838.60 88888.00 2008-12-31 19:58:50.401 366 17451.74 25.11 53838.67 88888.00 2008-12-31 19:58:50.901 366 17451.72 25.05 53838.71 88888.00 2008-12-31 19:58:51.401 366 17451.64 25.00 53838.69 88888.00 2008-12-31 19:58:51.901 366 17451.64 24.99 53838.67 88888.00 2008-12-31 19:58:52.401 366 17451.66 24.99 53838.67 88888.00 2008-12-31 19:58:52.901 366 17451.60 25.01 53838.66 88888.00 2008-12-31 19:58:53.401 366 17451.60 24.98 53838.56 88888.00 2008-12-31 19:58:53.901 366 17451.66 24.93 53838.61 88888.00 2008-12-31 19:58:54.401 366 17451.62 24.99 53838.67 88888.00 2008-12-31 19:58:54.901 366 17451.61 24.97 53838.80 88888.00 2008-12-31 19:58:55.401 366 17451.64 24.95 53838.84 88888.00 2008-12-31 19:58:55.901 366 17451.58 24.83 53838.87 88888.00 2008-12-31 19:58:56.401 366 17451.56 24.89 53838.75 88888.00 2008-12-31 19:58:56.901 366 17451.60 24.90 53838.79 88888.00 2008-12-31 19:58:57.401 366 17451.52 24.95 53838.81 88888.00 2008-12-31 19:58:57.901 366 17451.64 24.96 53838.87 88888.00 2008-12-31 19:58:58.401 366 17451.71 24.95 53838.98 88888.00 2008-12-31 19:58:58.901 366 17451.76 24.93 53838.99 88888.00 2008-12-31 19:58:59.401 366 17451.73 24.96 53838.93 88888.00 2008-12-31 19:58:59.901 366 17451.75 24.93 53838.83 88888.00 2008-12-31 19:59:00.401 366 17451.69 24.85 53838.90 88888.00 2008-12-31 19:59:00.901 366 17451.62 24.85 53838.88 88888.00 2008-12-31 19:59:01.401 366 17451.68 24.87 53838.86 88888.00 2008-12-31 19:59:01.901 366 17451.75 24.90 53838.76 88888.00 2008-12-31 19:59:02.401 366 17451.79 24.96 53838.70 88888.00 2008-12-31 19:59:02.901 366 17451.84 24.96 53838.84 88888.00 2008-12-31 19:59:03.401 366 17451.79 24.93 53838.89 88888.00 2008-12-31 19:59:03.901 366 17451.80 25.00 53838.86 88888.00 2008-12-31 19:59:04.401 366 17451.84 25.06 53838.87 88888.00 2008-12-31 19:59:04.901 366 17451.92 25.07 53838.82 88888.00 2008-12-31 19:59:05.401 366 17451.91 25.02 53838.72 88888.00 2008-12-31 19:59:05.901 366 17451.94 25.10 53838.72 88888.00 2008-12-31 19:59:06.401 366 17451.93 25.17 53838.76 88888.00 2008-12-31 19:59:06.901 366 17452.01 25.26 53838.56 88888.00 2008-12-31 19:59:07.401 366 17452.13 25.29 53838.46 88888.00 2008-12-31 19:59:07.901 366 17452.16 25.22 53838.49 88888.00 2008-12-31 19:59:08.401 366 17452.30 25.28 53838.55 88888.00 2008-12-31 19:59:08.901 366 17452.40 25.29 53838.70 88888.00 2008-12-31 19:59:09.401 366 17452.40 25.35 53838.79 88888.00 2008-12-31 19:59:09.901 366 17452.42 25.37 53838.70 88888.00 2008-12-31 19:59:10.401 366 17452.47 25.35 53838.71 88888.00 2008-12-31 19:59:10.901 366 17452.52 25.39 53838.71 88888.00 2008-12-31 19:59:11.401 366 17452.42 25.35 53838.78 88888.00 2008-12-31 19:59:11.901 366 17452.46 25.35 53838.79 88888.00 2008-12-31 19:59:12.401 366 17452.50 25.29 53838.76 88888.00 2008-12-31 19:59:12.901 366 17452.46 25.28 53838.68 88888.00 2008-12-31 19:59:13.401 366 17452.39 25.29 53838.64 88888.00 2008-12-31 19:59:13.901 366 17452.27 25.27 53838.58 88888.00 2008-12-31 19:59:14.401 366 17452.24 25.27 53838.60 88888.00 2008-12-31 19:59:14.901 366 17452.21 25.25 53838.63 88888.00 2008-12-31 19:59:15.401 366 17452.20 25.29 53838.69 88888.00 2008-12-31 19:59:15.901 366 17452.22 25.25 53838.78 88888.00 2008-12-31 19:59:16.401 366 17452.15 25.24 53838.78 88888.00 2008-12-31 19:59:16.901 366 17452.07 25.25 53838.70 88888.00 2008-12-31 19:59:17.401 366 17452.01 25.30 53838.80 88888.00 2008-12-31 19:59:17.901 366 17451.89 25.31 53838.89 88888.00 2008-12-31 19:59:18.401 366 17451.84 25.30 53838.94 88888.00 2008-12-31 19:59:18.901 366 17451.75 25.28 53838.94 88888.00 2008-12-31 19:59:19.401 366 17451.69 25.22 53838.95 88888.00 2008-12-31 19:59:19.901 366 17451.61 25.26 53838.93 88888.00 2008-12-31 19:59:20.401 366 17451.48 25.35 53838.88 88888.00 2008-12-31 19:59:20.901 366 17451.39 25.37 53838.93 88888.00 2008-12-31 19:59:21.401 366 17451.32 25.39 53838.91 88888.00 2008-12-31 19:59:21.901 366 17451.24 25.39 53838.90 88888.00 2008-12-31 19:59:22.401 366 17451.24 25.39 53838.94 88888.00 2008-12-31 19:59:22.901 366 17451.22 25.44 53838.94 88888.00 2008-12-31 19:59:23.401 366 17451.15 25.47 53838.92 88888.00 2008-12-31 19:59:23.901 366 17451.19 25.49 53838.95 88888.00 2008-12-31 19:59:24.401 366 17451.09 25.46 53839.04 88888.00 2008-12-31 19:59:24.901 366 17450.94 25.49 53839.16 88888.00 2008-12-31 19:59:25.401 366 17450.94 25.54 53839.17 88888.00 2008-12-31 19:59:25.901 366 17450.98 25.64 53839.10 88888.00 2008-12-31 19:59:26.401 366 17450.97 25.60 53839.12 88888.00 2008-12-31 19:59:26.901 366 17450.92 25.61 53839.13 88888.00 2008-12-31 19:59:27.401 366 17450.90 25.67 53839.10 88888.00 2008-12-31 19:59:27.901 366 17450.84 25.76 53839.12 88888.00 2008-12-31 19:59:28.401 366 17450.71 25.80 53839.06 88888.00 2008-12-31 19:59:28.901 366 17450.69 25.79 53839.17 88888.00 2008-12-31 19:59:29.401 366 17450.70 25.86 53839.20 88888.00 2008-12-31 19:59:29.901 366 17450.70 25.84 53839.15 88888.00 2008-12-31 19:59:30.401 366 17450.73 25.81 53839.16 88888.00 2008-12-31 19:59:30.901 366 17450.66 25.85 53839.13 88888.00 2008-12-31 19:59:31.401 366 17450.66 25.85 53839.06 88888.00 2008-12-31 19:59:31.901 366 17450.66 25.81 53839.04 88888.00 2008-12-31 19:59:32.401 366 17450.61 25.84 53839.11 88888.00 2008-12-31 19:59:32.901 366 17450.60 25.85 53839.19 88888.00 2008-12-31 19:59:33.401 366 17450.70 25.81 53839.14 88888.00 2008-12-31 19:59:33.901 366 17450.68 25.78 53839.05 88888.00 2008-12-31 19:59:34.401 366 17450.70 25.77 53838.98 88888.00 2008-12-31 19:59:34.901 366 17450.67 25.76 53838.93 88888.00 2008-12-31 19:59:35.401 366 17450.64 25.79 53838.89 88888.00 2008-12-31 19:59:35.901 366 17450.62 25.78 53838.89 88888.00 2008-12-31 19:59:36.401 366 17450.61 25.74 53838.99 88888.00 2008-12-31 19:59:36.901 366 17450.66 25.75 53839.10 88888.00 2008-12-31 19:59:37.401 366 17450.73 25.70 53839.03 88888.00 2008-12-31 19:59:37.901 366 17450.74 25.69 53838.92 88888.00 2008-12-31 19:59:38.401 366 17450.69 25.66 53838.87 88888.00 2008-12-31 19:59:38.901 366 17450.68 25.61 53838.87 88888.00 2008-12-31 19:59:39.401 366 17450.68 25.60 53838.97 88888.00 2008-12-31 19:59:39.901 366 17450.60 25.58 53838.99 88888.00 2008-12-31 19:59:40.401 366 17450.60 25.56 53838.98 88888.00 2008-12-31 19:59:40.901 366 17450.64 25.49 53839.04 88888.00 2008-12-31 19:59:41.401 366 17450.68 25.44 53839.01 88888.00 2008-12-31 19:59:41.901 366 17450.64 25.37 53838.98 88888.00 2008-12-31 19:59:42.401 366 17450.68 25.32 53838.91 88888.00 2008-12-31 19:59:42.901 366 17450.68 25.34 53838.90 88888.00 2008-12-31 19:59:43.401 366 17450.72 25.31 53838.97 88888.00 2008-12-31 19:59:43.901 366 17450.73 25.31 53838.91 88888.00 2008-12-31 19:59:44.401 366 17450.81 25.25 53838.92 88888.00 2008-12-31 19:59:44.901 366 17450.87 25.22 53838.95 88888.00 2008-12-31 19:59:45.401 366 17450.94 25.28 53838.97 88888.00 2008-12-31 19:59:45.901 366 17450.94 25.37 53838.90 88888.00 2008-12-31 19:59:46.401 366 17450.93 25.35 53838.84 88888.00 2008-12-31 19:59:46.901 366 17450.94 25.36 53838.84 88888.00 2008-12-31 19:59:47.401 366 17450.97 25.39 53838.97 88888.00 2008-12-31 19:59:47.901 366 17450.90 25.40 53838.91 88888.00 2008-12-31 19:59:48.401 366 17450.90 25.42 53838.86 88888.00 2008-12-31 19:59:48.901 366 17450.76 25.36 53838.90 88888.00 2008-12-31 19:59:49.401 366 17450.69 25.35 53839.00 88888.00 2008-12-31 19:59:49.901 366 17450.66 25.39 53838.92 88888.00 2008-12-31 19:59:50.401 366 17450.72 25.41 53838.94 88888.00 2008-12-31 19:59:50.901 366 17450.80 25.44 53838.91 88888.00 2008-12-31 19:59:51.401 366 17450.78 25.47 53838.87 88888.00 2008-12-31 19:59:51.901 366 17450.73 25.49 53838.92 88888.00 2008-12-31 19:59:52.401 366 17450.71 25.51 53838.87 88888.00 2008-12-31 19:59:52.901 366 17450.71 25.45 53838.82 88888.00 2008-12-31 19:59:53.401 366 17450.55 25.42 53838.84 88888.00 2008-12-31 19:59:53.901 366 17450.43 25.48 53839.00 88888.00 2008-12-31 19:59:54.401 366 17450.43 25.51 53839.08 88888.00 2008-12-31 19:59:54.901 366 17450.40 25.49 53839.12 88888.00 2008-12-31 19:59:55.401 366 17450.31 25.46 53839.13 88888.00 2008-12-31 19:59:55.901 366 17450.28 25.46 53839.11 88888.00 2008-12-31 19:59:56.401 366 17450.23 25.48 53839.15 88888.00 2008-12-31 19:59:56.901 366 17450.19 25.47 53839.17 88888.00 2008-12-31 19:59:57.401 366 17450.17 25.42 53839.22 88888.00 2008-12-31 19:59:57.901 366 17450.11 25.41 53839.15 88888.00 2008-12-31 19:59:58.401 366 17450.09 25.52 53839.11 88888.00 2008-12-31 19:59:58.901 366 17450.04 25.56 53839.11 88888.00 2008-12-31 19:59:59.401 366 17449.90 25.58 53839.14 88888.00 2008-12-31 19:59:59.901 366 17449.82 25.57 53839.20 88888.00 2008-12-31 20:00:00.401 366 17449.70 25.57 53839.14 88888.00 2008-12-31 20:00:00.901 366 17449.65 25.51 53839.17 88888.00 2008-12-31 20:00:01.401 366 17449.61 25.52 53839.21 88888.00 2008-12-31 20:00:01.901 366 17449.56 25.59 53839.26 88888.00 2008-12-31 20:00:02.401 366 17449.53 25.67 53839.22 88888.00 2008-12-31 20:00:02.901 366 17449.56 25.76 53839.13 88888.00 2008-12-31 20:00:03.401 366 17449.55 25.85 53839.08 88888.00 2008-12-31 20:00:03.901 366 17449.47 25.90 53839.11 88888.00 2008-12-31 20:00:04.401 366 17449.50 25.96 53839.04 88888.00 2008-12-31 20:00:04.901 366 17449.54 26.03 53839.09 88888.00 2008-12-31 20:00:05.401 366 17449.61 25.98 53839.08 88888.00 2008-12-31 20:00:05.901 366 17449.68 26.05 53839.12 88888.00 2008-12-31 20:00:06.401 366 17449.64 26.09 53839.14 88888.00 2008-12-31 20:00:06.901 366 17449.59 26.16 53839.08 88888.00 2008-12-31 20:00:07.401 366 17449.56 26.14 53839.01 88888.00 2008-12-31 20:00:07.901 366 17449.57 26.15 53839.04 88888.00 2008-12-31 20:00:08.401 366 17449.68 26.23 53838.92 88888.00 2008-12-31 20:00:08.901 366 17449.77 26.26 53838.97 88888.00 2008-12-31 20:00:09.401 366 17449.75 26.33 53839.03 88888.00 2008-12-31 20:00:09.901 366 17449.76 26.41 53839.02 88888.00 2008-12-31 20:00:10.401 366 17449.87 26.36 53839.08 88888.00 2008-12-31 20:00:10.901 366 17449.86 26.39 53839.15 88888.00 2008-12-31 20:00:11.401 366 17449.91 26.42 53839.13 88888.00 2008-12-31 20:00:11.901 366 17450.04 26.41 53838.98 88888.00 2008-12-31 20:00:12.401 366 17450.06 26.39 53839.01 88888.00 2008-12-31 20:00:12.901 366 17449.94 26.44 53839.06 88888.00 2008-12-31 20:00:13.401 366 17449.96 26.46 53839.04 88888.00 2008-12-31 20:00:13.901 366 17449.94 26.47 53838.95 88888.00 2008-12-31 20:00:14.401 366 17449.88 26.47 53839.01 88888.00 2008-12-31 20:00:14.901 366 17449.87 26.44 53839.02 88888.00 2008-12-31 20:00:15.401 366 17449.86 26.42 53839.06 88888.00 2008-12-31 20:00:15.901 366 17449.82 26.37 53839.02 88888.00 2008-12-31 20:00:16.401 366 17449.74 26.42 53839.02 88888.00 2008-12-31 20:00:16.901 366 17449.69 26.37 53839.00 88888.00 2008-12-31 20:00:17.401 366 17449.69 26.38 53839.02 88888.00 2008-12-31 20:00:17.901 366 17449.68 26.39 53839.12 88888.00 2008-12-31 20:00:18.401 366 17449.56 26.35 53839.14 88888.00 2008-12-31 20:00:18.901 366 17449.56 26.34 53839.10 88888.00 2008-12-31 20:00:19.401 366 17449.48 26.33 53839.06 88888.00 2008-12-31 20:00:19.901 366 17449.41 26.23 53839.08 88888.00 2008-12-31 20:00:20.401 366 17449.41 26.23 53839.03 88888.00 2008-12-31 20:00:20.901 366 17449.41 26.28 53839.03 88888.00 2008-12-31 20:00:21.401 366 17449.47 26.33 53839.00 88888.00 2008-12-31 20:00:21.901 366 17449.48 26.30 53838.94 88888.00 2008-12-31 20:00:22.401 366 17449.38 26.34 53838.92 88888.00 2008-12-31 20:00:22.901 366 17449.31 26.38 53839.12 88888.00 2008-12-31 20:00:23.401 366 17449.33 26.51 53839.21 88888.00 2008-12-31 20:00:23.901 366 17449.35 26.57 53839.11 88888.00 2008-12-31 20:00:24.401 366 17449.34 26.56 53839.09 88888.00 2008-12-31 20:00:24.901 366 17449.40 26.64 53839.12 88888.00 2008-12-31 20:00:25.401 366 17449.33 26.68 53839.06 88888.00 2008-12-31 20:00:25.901 366 17449.33 26.69 53839.02 88888.00 2008-12-31 20:00:26.401 366 17449.44 26.77 53839.03 88888.00 2008-12-31 20:00:26.901 366 17449.39 26.81 53839.10 88888.00 2008-12-31 20:00:27.401 366 17449.37 26.83 53839.20 88888.00 2008-12-31 20:00:27.901 366 17449.36 26.85 53839.21 88888.00 2008-12-31 20:00:28.401 366 17449.43 26.84 53839.05 88888.00 2008-12-31 20:00:28.901 366 17449.44 26.90 53839.02 88888.00 2008-12-31 20:00:29.401 366 17449.40 26.93 53839.14 88888.00 2008-12-31 20:00:29.901 366 17449.35 26.96 53839.14 88888.00 2008-12-31 20:00:30.401 366 17449.23 27.02 53839.21 88888.00 2008-12-31 20:00:30.901 366 17449.18 27.00 53839.20 88888.00 2008-12-31 20:00:31.401 366 17449.26 27.06 53839.23 88888.00 2008-12-31 20:00:31.901 366 17449.29 27.05 53839.22 88888.00 2008-12-31 20:00:32.401 366 17449.38 27.07 53839.20 88888.00 2008-12-31 20:00:32.901 366 17449.31 27.03 53839.06 88888.00 2008-12-31 20:00:33.401 366 17449.28 27.00 53839.14 88888.00 2008-12-31 20:00:33.901 366 17449.21 26.97 53839.24 88888.00 2008-12-31 20:00:34.401 366 17449.16 26.97 53839.26 88888.00 2008-12-31 20:00:34.901 366 17449.10 26.86 53839.23 88888.00 2008-12-31 20:00:35.401 366 17449.03 26.84 53839.13 88888.00 2008-12-31 20:00:35.901 366 17449.02 26.83 53839.13 88888.00 2008-12-31 20:00:36.401 366 17448.96 26.81 53839.12 88888.00 2008-12-31 20:00:36.901 366 17448.92 26.74 53839.13 88888.00 2008-12-31 20:00:37.401 366 17448.89 26.67 53839.16 88888.00 2008-12-31 20:00:37.901 366 17448.90 26.61 53839.26 88888.00 2008-12-31 20:00:38.401 366 17448.87 26.56 53839.27 88888.00 2008-12-31 20:00:38.901 366 17448.84 26.53 53839.19 88888.00 2008-12-31 20:00:39.401 366 17448.82 26.45 53839.22 88888.00 2008-12-31 20:00:39.901 366 17448.83 26.39 53839.20 88888.00 2008-12-31 20:00:40.401 366 17448.80 26.42 53839.23 88888.00 2008-12-31 20:00:40.901 366 17448.77 26.39 53839.34 88888.00 2008-12-31 20:00:41.401 366 17448.78 26.27 53839.28 88888.00 2008-12-31 20:00:41.901 366 17448.79 26.20 53839.28 88888.00 2008-12-31 20:00:42.401 366 17448.88 26.23 53839.25 88888.00 2008-12-31 20:00:42.901 366 17448.88 26.16 53839.14 88888.00 2008-12-31 20:00:43.401 366 17448.92 26.10 53839.13 88888.00 2008-12-31 20:00:43.901 366 17449.00 26.14 53839.09 88888.00 2008-12-31 20:00:44.401 366 17449.00 26.17 53839.03 88888.00 2008-12-31 20:00:44.901 366 17449.25 26.16 53839.12 88888.00 2008-12-31 20:00:45.401 366 17449.31 26.17 53839.23 88888.00 2008-12-31 20:00:45.901 366 17449.24 26.19 53839.22 88888.00 2008-12-31 20:00:46.401 366 17449.27 26.20 53839.19 88888.00 2008-12-31 20:00:46.901 366 17449.38 26.29 53839.11 88888.00 2008-12-31 20:00:47.401 366 17449.44 26.37 53839.11 88888.00 2008-12-31 20:00:47.901 366 17449.51 26.36 53839.10 88888.00 2008-12-31 20:00:48.401 366 17449.58 26.36 53839.12 88888.00 2008-12-31 20:00:48.901 366 17449.68 26.41 53839.08 88888.00 2008-12-31 20:00:49.401 366 17449.75 26.46 53839.03 88888.00 2008-12-31 20:00:49.901 366 17449.81 26.39 53838.98 88888.00 2008-12-31 20:00:50.401 366 17449.92 26.33 53838.89 88888.00 2008-12-31 20:00:50.901 366 17449.97 26.38 53838.84 88888.00 2008-12-31 20:00:51.401 366 17449.92 26.38 53838.81 88888.00 2008-12-31 20:00:51.901 366 17449.89 26.38 53838.79 88888.00 2008-12-31 20:00:52.401 366 17449.95 26.42 53838.80 88888.00 2008-12-31 20:00:52.901 366 17449.96 26.28 53838.76 88888.00 2008-12-31 20:00:53.401 366 17449.88 26.22 53838.78 88888.00 2008-12-31 20:00:53.901 366 17449.81 26.16 53838.82 88888.00 2008-12-31 20:00:54.401 366 17449.79 26.14 53838.87 88888.00 2008-12-31 20:00:54.901 366 17449.71 26.09 53838.81 88888.00 2008-12-31 20:00:55.401 366 17449.72 25.93 53838.79 88888.00 2008-12-31 20:00:55.901 366 17449.70 25.81 53838.88 88888.00 2008-12-31 20:00:56.401 366 17449.62 25.78 53838.97 88888.00 2008-12-31 20:00:56.901 366 17449.57 25.76 53839.04 88888.00 2008-12-31 20:00:57.401 366 17449.43 25.65 53839.02 88888.00 2008-12-31 20:00:57.901 366 17449.40 25.57 53839.02 88888.00 2008-12-31 20:00:58.401 366 17449.38 25.55 53839.02 88888.00 2008-12-31 20:00:58.901 366 17449.37 25.55 53838.99 88888.00 2008-12-31 20:00:59.401 366 17449.30 25.49 53838.99 88888.00 2008-12-31 20:00:59.901 366 17449.34 25.44 53838.93 88888.00 2008-12-31 20:01:00.401 366 17449.29 25.42 53838.99 88888.00 2008-12-31 20:01:00.901 366 17449.26 25.38 53839.01 88888.00 2008-12-31 20:01:01.401 366 17449.25 25.44 53839.10 88888.00 2008-12-31 20:01:01.901 366 17449.28 25.50 53839.06 88888.00 2008-12-31 20:01:02.401 366 17449.21 25.47 53839.01 88888.00 2008-12-31 20:01:02.901 366 17449.25 25.52 53839.03 88888.00 2008-12-31 20:01:03.401 366 17449.30 25.57 53838.99 88888.00 2008-12-31 20:01:03.901 366 17449.33 25.68 53839.00 88888.00 2008-12-31 20:01:04.401 366 17449.33 25.86 53838.95 88888.00 2008-12-31 20:01:04.901 366 17449.37 25.91 53838.87 88888.00 2008-12-31 20:01:05.401 366 17449.48 26.03 53838.98 88888.00 2008-12-31 20:01:05.901 366 17449.53 26.16 53838.93 88888.00 2008-12-31 20:01:06.401 366 17449.67 26.29 53838.89 88888.00 2008-12-31 20:01:06.901 366 17449.62 26.41 53838.81 88888.00 2008-12-31 20:01:07.398 366 17449.62 26.46 53838.77 88888.00 2008-12-31 20:01:07.908 366 17449.66 26.53 53838.82 88888.00 2008-12-31 20:01:08.408 366 17449.65 26.65 53838.79 88888.00 2008-12-31 20:01:08.908 366 17449.64 26.68 53838.76 88888.00 2008-12-31 20:01:09.408 366 17449.66 26.69 53838.89 88888.00 2008-12-31 20:01:09.908 366 17449.64 26.73 53839.01 88888.00 2008-12-31 20:01:10.408 366 17449.55 26.76 53839.00 88888.00 2008-12-31 20:01:10.908 366 17449.53 26.79 53839.02 88888.00 2008-12-31 20:01:11.408 366 17449.48 26.76 53839.03 88888.00 2008-12-31 20:01:11.908 366 17449.48 26.72 53839.02 88888.00 2008-12-31 20:01:12.408 366 17449.43 26.68 53839.03 88888.00 2008-12-31 20:01:12.908 366 17449.36 26.57 53839.10 88888.00 2008-12-31 20:01:13.408 366 17449.37 26.57 53839.08 88888.00 2008-12-31 20:01:13.908 366 17449.25 26.55 53839.10 88888.00 2008-12-31 20:01:14.408 366 17449.17 26.55 53839.12 88888.00 2008-12-31 20:01:14.908 366 17449.05 26.44 53839.10 88888.00 2008-12-31 20:01:15.408 366 17448.99 26.34 53839.12 88888.00 2008-12-31 20:01:15.908 366 17448.94 26.26 53839.20 88888.00 2008-12-31 20:01:16.408 366 17448.93 26.22 53839.17 88888.00 2008-12-31 20:01:16.908 366 17448.82 26.22 53839.24 88888.00 2008-12-31 20:01:17.408 366 17448.76 26.19 53839.22 88888.00 2008-12-31 20:01:17.908 366 17448.67 26.07 53839.21 88888.00 2008-12-31 20:01:18.408 366 17448.60 26.02 53839.14 88888.00 2008-12-31 20:01:18.908 366 17448.58 26.00 53839.10 88888.00 2008-12-31 20:01:19.408 366 17448.57 26.03 53839.10 88888.00 2008-12-31 20:01:19.908 366 17448.53 26.03 53839.12 88888.00 2008-12-31 20:01:20.408 366 17448.53 26.08 53839.10 88888.00 2008-12-31 20:01:20.908 366 17448.59 26.09 53839.15 88888.00 2008-12-31 20:01:21.408 366 17448.67 26.07 53839.16 88888.00 2008-12-31 20:01:21.908 366 17448.72 26.02 53839.22 88888.00 2008-12-31 20:01:22.408 366 17448.73 26.03 53839.21 88888.00 2008-12-31 20:01:22.908 366 17448.83 26.05 53839.22 88888.00 2008-12-31 20:01:23.408 366 17448.89 26.08 53839.11 88888.00 2008-12-31 20:01:23.908 366 17448.90 26.07 53839.15 88888.00 2008-12-31 20:01:24.408 366 17448.95 26.07 53839.10 88888.00 2008-12-31 20:01:24.908 366 17448.99 26.03 53839.03 88888.00 2008-12-31 20:01:25.408 366 17449.02 26.06 53838.99 88888.00 2008-12-31 20:01:25.908 366 17449.04 26.09 53838.97 88888.00 2008-12-31 20:01:26.408 366 17449.04 26.07 53839.00 88888.00 2008-12-31 20:01:26.908 366 17449.05 26.15 53838.92 88888.00 2008-12-31 20:01:27.408 366 17449.09 26.19 53838.87 88888.00 2008-12-31 20:01:27.908 366 17449.18 26.18 53838.88 88888.00 2008-12-31 20:01:28.408 366 17449.23 26.25 53838.81 88888.00 2008-12-31 20:01:28.908 366 17449.30 26.25 53838.83 88888.00 2008-12-31 20:01:29.408 366 17449.36 26.20 53838.81 88888.00 2008-12-31 20:01:29.908 366 17449.39 26.20 53838.69 88888.00 2008-12-31 20:01:30.408 366 17449.45 26.18 53838.71 88888.00 2008-12-31 20:01:30.908 366 17449.44 26.12 53838.76 88888.00 2008-12-31 20:01:31.408 366 17449.44 26.14 53838.72 88888.00 2008-12-31 20:01:31.908 366 17449.45 26.07 53838.82 88888.00 2008-12-31 20:01:32.408 366 17449.38 26.08 53838.90 88888.00 2008-12-31 20:01:32.908 366 17449.45 26.03 53838.84 88888.00 2008-12-31 20:01:33.408 366 17449.49 26.03 53838.84 88888.00 2008-12-31 20:01:33.908 366 17449.54 25.97 53838.82 88888.00 2008-12-31 20:01:34.408 366 17449.56 25.96 53838.77 88888.00 2008-12-31 20:01:34.908 366 17449.54 26.02 53838.72 88888.00 2008-12-31 20:01:35.408 366 17449.53 26.07 53838.79 88888.00 2008-12-31 20:01:35.908 366 17449.49 26.12 53838.71 88888.00 2008-12-31 20:01:36.408 366 17449.46 26.10 53838.75 88888.00 2008-12-31 20:01:36.908 366 17449.48 26.09 53838.71 88888.00 2008-12-31 20:01:37.408 366 17449.50 26.09 53838.66 88888.00 2008-12-31 20:01:37.908 366 17449.49 26.10 53838.68 88888.00 2008-12-31 20:01:38.408 366 17449.43 26.15 53838.78 88888.00 2008-12-31 20:01:38.908 366 17449.36 26.19 53838.78 88888.00 2008-12-31 20:01:39.408 366 17449.45 26.14 53838.75 88888.00 2008-12-31 20:01:39.908 366 17449.41 26.15 53838.81 88888.00 2008-12-31 20:01:40.408 366 17449.39 26.08 53838.84 88888.00 2008-12-31 20:01:40.908 366 17449.36 26.06 53838.82 88888.00 2008-12-31 20:01:41.408 366 17449.25 26.07 53838.80 88888.00 2008-12-31 20:01:41.908 366 17449.28 26.05 53838.78 88888.00 2008-12-31 20:01:42.408 366 17449.23 25.99 53838.78 88888.00 2008-12-31 20:01:42.908 366 17449.08 25.98 53838.75 88888.00 2008-12-31 20:01:43.408 366 17449.11 25.96 53838.79 88888.00 2008-12-31 20:01:43.908 366 17449.15 25.95 53838.81 88888.00 2008-12-31 20:01:44.408 366 17449.15 25.94 53838.84 88888.00 2008-12-31 20:01:44.908 366 17449.06 25.89 53838.98 88888.00 2008-12-31 20:01:45.408 366 17449.02 25.84 53838.99 88888.00 2008-12-31 20:01:45.908 366 17448.89 25.84 53838.90 88888.00 2008-12-31 20:01:46.408 366 17448.85 25.81 53838.83 88888.00 2008-12-31 20:01:46.908 366 17448.85 25.75 53838.88 88888.00 2008-12-31 20:01:47.408 366 17448.79 25.67 53838.95 88888.00 2008-12-31 20:01:47.908 366 17448.67 25.66 53839.01 88888.00 2008-12-31 20:01:48.408 366 17448.67 25.66 53839.02 88888.00 2008-12-31 20:01:48.908 366 17448.65 25.69 53839.01 88888.00 2008-12-31 20:01:49.408 366 17448.58 25.69 53839.09 88888.00 2008-12-31 20:01:49.908 366 17448.57 25.65 53839.08 88888.00 2008-12-31 20:01:50.408 366 17448.65 25.60 53839.12 88888.00 2008-12-31 20:01:50.908 366 17448.66 25.67 53839.21 88888.00 2008-12-31 20:01:51.408 366 17448.63 25.77 53839.19 88888.00 2008-12-31 20:01:51.908 366 17448.68 25.83 53839.09 88888.00 2008-12-31 20:01:52.408 366 17448.68 25.77 53839.02 88888.00 2008-12-31 20:01:52.908 366 17448.70 25.85 53839.02 88888.00 2008-12-31 20:01:53.408 366 17448.74 25.91 53838.97 88888.00 2008-12-31 20:01:53.908 366 17448.77 26.02 53838.88 88888.00 2008-12-31 20:01:54.408 366 17448.76 26.08 53838.83 88888.00 2008-12-31 20:01:54.908 366 17448.89 26.13 53838.81 88888.00 2008-12-31 20:01:55.408 366 17449.04 26.20 53838.82 88888.00 2008-12-31 20:01:55.908 366 17449.19 26.26 53838.82 88888.00 2008-12-31 20:01:56.408 366 17449.20 26.38 53838.79 88888.00 2008-12-31 20:01:56.908 366 17449.29 26.45 53838.77 88888.00 2008-12-31 20:01:57.408 366 17449.44 26.46 53838.87 88888.00 2008-12-31 20:01:57.908 366 17449.46 26.48 53838.78 88888.00 2008-12-31 20:01:58.408 366 17449.53 26.53 53838.67 88888.00 2008-12-31 20:01:58.908 366 17449.59 26.52 53838.64 88888.00 2008-12-31 20:01:59.408 366 17449.56 26.47 53838.61 88888.00 2008-12-31 20:01:59.908 366 17449.61 26.47 53838.63 88888.00 2008-12-31 20:02:00.408 366 17449.64 26.46 53838.65 88888.00 2008-12-31 20:02:00.908 366 17449.59 26.48 53838.63 88888.00 2008-12-31 20:02:01.408 366 17449.66 26.38 53838.53 88888.00 2008-12-31 20:02:01.908 366 17449.75 26.32 53838.55 88888.00 2008-12-31 20:02:02.408 366 17449.69 26.27 53838.56 88888.00 2008-12-31 20:02:02.908 366 17449.69 26.19 53838.52 88888.00 2008-12-31 20:02:03.408 366 17449.59 26.10 53838.50 88888.00 2008-12-31 20:02:03.908 366 17449.56 26.04 53838.63 88888.00 2008-12-31 20:02:04.408 366 17449.58 25.93 53838.59 88888.00 2008-12-31 20:02:04.908 366 17449.51 25.89 53838.56 88888.00 2008-12-31 20:02:05.408 366 17449.47 25.73 53838.60 88888.00 2008-12-31 20:02:05.908 366 17449.49 25.58 53838.61 88888.00 2008-12-31 20:02:06.408 366 17449.41 25.52 53838.65 88888.00 2008-12-31 20:02:06.908 366 17449.43 25.40 53838.70 88888.00 2008-12-31 20:02:07.408 366 17449.34 25.35 53838.75 88888.00 2008-12-31 20:02:07.908 366 17449.35 25.31 53838.72 88888.00 2008-12-31 20:02:08.408 366 17449.36 25.25 53838.77 88888.00 2008-12-31 20:02:08.908 366 17449.31 25.17 53838.82 88888.00 2008-12-31 20:02:09.408 366 17449.35 25.11 53838.83 88888.00 2008-12-31 20:02:09.908 366 17449.30 24.98 53838.75 88888.00 2008-12-31 20:02:10.408 366 17449.31 24.93 53838.68 88888.00 2008-12-31 20:02:10.908 366 17449.33 24.90 53838.75 88888.00 2008-12-31 20:02:11.408 366 17449.33 24.88 53838.80 88888.00 2008-12-31 20:02:11.908 366 17449.35 24.83 53838.82 88888.00 2008-12-31 20:02:12.408 366 17449.40 24.82 53838.76 88888.00 2008-12-31 20:02:12.908 366 17449.44 24.80 53838.89 88888.00 2008-12-31 20:02:13.408 366 17449.38 24.72 53838.97 88888.00 2008-12-31 20:02:13.908 366 17449.43 24.73 53838.92 88888.00 2008-12-31 20:02:14.408 366 17449.40 24.72 53838.79 88888.00 2008-12-31 20:02:14.908 366 17449.35 24.76 53838.77 88888.00 2008-12-31 20:02:15.408 366 17449.29 24.78 53838.86 88888.00 2008-12-31 20:02:15.908 366 17449.28 24.73 53838.83 88888.00 2008-12-31 20:02:16.408 366 17449.29 24.71 53838.74 88888.00 2008-12-31 20:02:16.908 366 17449.28 24.67 53838.68 88888.00 2008-12-31 20:02:17.408 366 17449.21 24.63 53838.71 88888.00 2008-12-31 20:02:17.908 366 17449.20 24.68 53838.71 88888.00 2008-12-31 20:02:18.408 366 17449.21 24.72 53838.81 88888.00 2008-12-31 20:02:18.908 366 17449.29 24.76 53838.89 88888.00 2008-12-31 20:02:19.408 366 17449.19 24.69 53838.80 88888.00 2008-12-31 20:02:19.908 366 17449.19 24.74 53838.77 88888.00 2008-12-31 20:02:20.408 366 17449.24 24.74 53838.72 88888.00 2008-12-31 20:02:20.908 366 17449.16 24.82 53838.68 88888.00 2008-12-31 20:02:21.408 366 17449.17 24.86 53838.67 88888.00 2008-12-31 20:02:21.908 366 17449.07 24.81 53838.71 88888.00 2008-12-31 20:02:22.408 366 17449.03 24.85 53838.74 88888.00 2008-12-31 20:02:22.908 366 17449.04 24.92 53838.77 88888.00 2008-12-31 20:02:23.408 366 17449.03 25.01 53838.78 88888.00 2008-12-31 20:02:23.908 366 17449.14 25.03 53838.79 88888.00 2008-12-31 20:02:24.408 366 17449.23 25.08 53838.80 88888.00 2008-12-31 20:02:24.908 366 17449.20 25.13 53838.72 88888.00 2008-12-31 20:02:25.408 366 17449.29 25.11 53838.60 88888.00 2008-12-31 20:02:25.908 366 17449.38 25.11 53838.53 88888.00 2008-12-31 20:02:26.408 366 17449.28 25.12 53838.57 88888.00 2008-12-31 20:02:26.908 366 17449.27 25.13 53838.71 88888.00 2008-12-31 20:02:27.408 366 17449.27 25.13 53838.79 88888.00 2008-12-31 20:02:27.908 366 17449.35 25.20 53838.69 88888.00 2008-12-31 20:02:28.408 366 17449.37 25.20 53838.68 88888.00 2008-12-31 20:02:28.908 366 17449.41 25.25 53838.61 88888.00 2008-12-31 20:02:29.408 366 17449.38 25.26 53838.61 88888.00 2008-12-31 20:02:29.908 366 17449.31 25.29 53838.71 88888.00 2008-12-31 20:02:30.408 366 17449.41 25.29 53838.68 88888.00 2008-12-31 20:02:30.908 366 17449.45 25.25 53838.74 88888.00 2008-12-31 20:02:31.408 366 17449.49 25.26 53838.72 88888.00 2008-12-31 20:02:31.908 366 17449.57 25.22 53838.80 88888.00 2008-12-31 20:02:32.408 366 17449.53 25.24 53838.75 88888.00 2008-12-31 20:02:32.908 366 17449.56 25.21 53838.75 88888.00 2008-12-31 20:02:33.408 366 17449.61 25.17 53838.76 88888.00 2008-12-31 20:02:33.908 366 17449.67 25.11 53838.64 88888.00 2008-12-31 20:02:34.408 366 17449.58 25.09 53838.71 88888.00 2008-12-31 20:02:34.908 366 17449.47 25.03 53838.82 88888.00 2008-12-31 20:02:35.408 366 17449.46 25.01 53838.77 88888.00 2008-12-31 20:02:35.908 366 17449.44 25.05 53838.69 88888.00 2008-12-31 20:02:36.408 366 17449.37 24.99 53838.70 88888.00 2008-12-31 20:02:36.908 366 17449.29 24.98 53838.77 88888.00 2008-12-31 20:02:37.408 366 17449.28 24.96 53838.69 88888.00 2008-12-31 20:02:37.908 366 17449.29 24.93 53838.61 88888.00 2008-12-31 20:02:38.408 366 17449.28 24.87 53838.60 88888.00 2008-12-31 20:02:38.908 366 17449.25 24.87 53838.64 88888.00 2008-12-31 20:02:39.408 366 17449.21 24.87 53838.59 88888.00 2008-12-31 20:02:39.908 366 17449.14 24.95 53838.61 88888.00 2008-12-31 20:02:40.408 366 17449.05 24.96 53838.60 88888.00 2008-12-31 20:02:40.908 366 17449.00 24.96 53838.57 88888.00 2008-12-31 20:02:41.408 366 17448.99 24.93 53838.59 88888.00 2008-12-31 20:02:41.908 366 17448.96 25.00 53838.64 88888.00 2008-12-31 20:02:42.408 366 17449.03 25.01 53838.56 88888.00 2008-12-31 20:02:42.908 366 17449.00 24.96 53838.66 88888.00 2008-12-31 20:02:43.408 366 17448.94 24.96 53838.70 88888.00 2008-12-31 20:02:43.908 366 17448.94 25.01 53838.66 88888.00 2008-12-31 20:02:44.408 366 17449.02 24.96 53838.61 88888.00 2008-12-31 20:02:44.908 366 17449.08 24.92 53838.65 88888.00 2008-12-31 20:02:45.408 366 17449.06 24.89 53838.65 88888.00 2008-12-31 20:02:45.908 366 17449.07 24.87 53838.67 88888.00 2008-12-31 20:02:46.408 366 17449.08 24.89 53838.67 88888.00 2008-12-31 20:02:46.908 366 17449.15 24.96 53838.71 88888.00 2008-12-31 20:02:47.408 366 17449.10 25.05 53838.74 88888.00 2008-12-31 20:02:47.908 366 17449.11 25.09 53838.70 88888.00 2008-12-31 20:02:48.408 366 17449.17 25.11 53838.67 88888.00 2008-12-31 20:02:48.908 366 17449.24 25.07 53838.60 88888.00 2008-12-31 20:02:49.408 366 17449.30 24.98 53838.72 88888.00 2008-12-31 20:02:49.908 366 17449.33 25.00 53838.65 88888.00 2008-12-31 20:02:50.408 366 17449.36 25.01 53838.63 88888.00 2008-12-31 20:02:50.908 366 17449.46 25.06 53838.75 88888.00 2008-12-31 20:02:51.408 366 17449.49 25.01 53838.61 88888.00 2008-12-31 20:02:51.908 366 17449.62 24.99 53838.57 88888.00 2008-12-31 20:02:52.408 366 17449.59 25.00 53838.61 88888.00 2008-12-31 20:02:52.908 366 17449.57 24.93 53838.58 88888.00 2008-12-31 20:02:53.408 366 17449.68 24.93 53838.67 88888.00 2008-12-31 20:02:53.908 366 17449.77 24.96 53838.67 88888.00 2008-12-31 20:02:54.408 366 17449.72 24.90 53838.60 88888.00 2008-12-31 20:02:54.908 366 17449.71 24.96 53838.56 88888.00 2008-12-31 20:02:55.408 366 17449.88 24.92 53838.56 88888.00 2008-12-31 20:02:55.908 366 17449.94 24.90 53838.54 88888.00 2008-12-31 20:02:56.408 366 17449.98 24.90 53838.50 88888.00 2008-12-31 20:02:56.908 366 17449.95 24.87 53838.53 88888.00 2008-12-31 20:02:57.408 366 17449.96 24.88 53838.56 88888.00 2008-12-31 20:02:57.908 366 17450.05 24.92 53838.46 88888.00 2008-12-31 20:02:58.408 366 17450.06 24.92 53838.49 88888.00 2008-12-31 20:02:58.908 366 17450.04 24.90 53838.49 88888.00 2008-12-31 20:02:59.408 366 17450.08 24.82 53838.46 88888.00 2008-12-31 20:02:59.908 366 17450.09 24.90 53838.47 88888.00 2008-12-31 20:03:00.408 366 17450.17 24.92 53838.54 88888.00 2008-12-31 20:03:00.908 366 17450.16 24.90 53838.49 88888.00 2008-12-31 20:03:01.408 366 17450.15 24.86 53838.38 88888.00 2008-12-31 20:03:01.908 366 17450.12 24.88 53838.32 88888.00 2008-12-31 20:03:02.408 366 17450.13 24.85 53838.32 88888.00 2008-12-31 20:03:02.908 366 17450.18 24.86 53838.34 88888.00 2008-12-31 20:03:03.408 366 17450.19 24.91 53838.27 88888.00 2008-12-31 20:03:03.908 366 17450.18 24.92 53838.26 88888.00 2008-12-31 20:03:04.408 366 17450.22 24.90 53838.34 88888.00 2008-12-31 20:03:04.908 366 17450.28 24.89 53838.42 88888.00 2008-12-31 20:03:05.408 366 17450.18 24.89 53838.42 88888.00 2008-12-31 20:03:05.908 366 17450.18 24.87 53838.35 88888.00 2008-12-31 20:03:06.408 366 17450.17 24.86 53838.26 88888.00 2008-12-31 20:03:06.908 366 17450.13 24.89 53838.36 88888.00 2008-12-31 20:03:07.408 366 17450.17 24.96 53838.46 88888.00 2008-12-31 20:03:07.908 366 17450.16 25.01 53838.52 88888.00 2008-12-31 20:03:08.408 366 17450.15 24.96 53838.52 88888.00 2008-12-31 20:03:08.908 366 17450.12 24.86 53838.42 88888.00 2008-12-31 20:03:09.408 366 17450.08 24.88 53838.47 88888.00 2008-12-31 20:03:09.908 366 17450.04 24.87 53838.45 88888.00 2008-12-31 20:03:10.408 366 17450.18 24.85 53838.46 88888.00 2008-12-31 20:03:10.908 366 17450.06 24.81 53838.39 88888.00 2008-12-31 20:03:11.408 366 17449.90 24.79 53838.35 88888.00 2008-12-31 20:03:11.908 366 17449.94 24.80 53838.36 88888.00 2008-12-31 20:03:12.408 366 17449.91 24.77 53838.43 88888.00 2008-12-31 20:03:12.908 366 17449.86 24.81 53838.42 88888.00 2008-12-31 20:03:13.408 366 17449.76 24.79 53838.36 88888.00 2008-12-31 20:03:13.908 366 17449.72 24.73 53838.42 88888.00 2008-12-31 20:03:14.408 366 17449.71 24.67 53838.45 88888.00 2008-12-31 20:03:14.908 366 17449.65 24.64 53838.52 88888.00 2008-12-31 20:03:15.408 366 17449.70 24.68 53838.53 88888.00 2008-12-31 20:03:15.908 366 17449.70 24.69 53838.52 88888.00 2008-12-31 20:03:16.408 366 17449.61 24.64 53838.68 88888.00 2008-12-31 20:03:16.908 366 17449.54 24.61 53838.76 88888.00 2008-12-31 20:03:17.408 366 17449.56 24.56 53838.70 88888.00 2008-12-31 20:03:17.908 366 17449.57 24.53 53838.69 88888.00 2008-12-31 20:03:18.408 366 17449.50 24.56 53838.72 88888.00 2008-12-31 20:03:18.908 366 17449.40 24.50 53838.69 88888.00 2008-12-31 20:03:19.408 366 17449.53 24.49 53838.65 88888.00 2008-12-31 20:03:19.908 366 17449.48 24.49 53838.60 88888.00 2008-12-31 20:03:20.408 366 17449.45 24.50 53838.66 88888.00 2008-12-31 20:03:20.908 366 17449.36 24.48 53838.63 88888.00 2008-12-31 20:03:21.408 366 17449.34 24.48 53838.60 88888.00 2008-12-31 20:03:21.908 366 17449.44 24.49 53838.60 88888.00 2008-12-31 20:03:22.408 366 17449.50 24.52 53838.65 88888.00 2008-12-31 20:03:22.908 366 17449.43 24.56 53838.55 88888.00 2008-12-31 20:03:23.408 366 17449.46 24.49 53838.46 88888.00 2008-12-31 20:03:23.908 366 17449.60 24.44 53838.54 88888.00 2008-12-31 20:03:24.408 366 17449.64 24.50 53838.49 88888.00 2008-12-31 20:03:24.908 366 17449.72 24.48 53838.43 88888.00 2008-12-31 20:03:25.408 366 17449.69 24.47 53838.36 88888.00 2008-12-31 20:03:25.908 366 17449.76 24.48 53838.26 88888.00 2008-12-31 20:03:26.408 366 17449.84 24.58 53838.26 88888.00 2008-12-31 20:03:26.908 366 17449.88 24.62 53838.30 88888.00 2008-12-31 20:03:27.408 366 17449.92 24.60 53838.26 88888.00 2008-12-31 20:03:27.908 366 17449.99 24.69 53838.29 88888.00 2008-12-31 20:03:28.408 366 17450.17 24.69 53838.27 88888.00 2008-12-31 20:03:28.908 366 17450.31 24.63 53838.32 88888.00 2008-12-31 20:03:29.408 366 17450.31 24.64 53838.31 88888.00 2008-12-31 20:03:29.908 366 17450.26 24.69 53838.32 88888.00 2008-12-31 20:03:30.408 366 17450.36 24.80 53838.24 88888.00 2008-12-31 20:03:30.908 366 17450.50 24.82 53838.20 88888.00 2008-12-31 20:03:31.408 366 17450.56 24.85 53838.18 88888.00 2008-12-31 20:03:31.908 366 17450.59 24.88 53838.21 88888.00 2008-12-31 20:03:32.408 366 17450.62 24.89 53838.22 88888.00 2008-12-31 20:03:32.908 366 17450.70 24.90 53838.14 88888.00 2008-12-31 20:03:33.408 366 17450.80 24.95 53838.09 88888.00 2008-12-31 20:03:33.908 366 17450.90 24.98 53838.10 88888.00 2008-12-31 20:03:34.408 366 17450.94 24.97 53838.19 88888.00 2008-12-31 20:03:34.908 366 17450.98 25.05 53838.07 88888.00 2008-12-31 20:03:35.408 366 17451.01 25.05 53838.09 88888.00 2008-12-31 20:03:35.908 366 17451.03 25.06 53838.14 88888.00 2008-12-31 20:03:36.408 366 17451.08 25.09 53838.05 88888.00 2008-12-31 20:03:36.908 366 17451.08 25.15 53838.10 88888.00 2008-12-31 20:03:37.408 366 17451.14 25.12 53838.16 88888.00 2008-12-31 20:03:37.908 366 17451.17 25.13 53838.23 88888.00 2008-12-31 20:03:38.408 366 17451.03 25.19 53838.14 88888.00 2008-12-31 20:03:38.908 366 17451.14 25.21 53838.13 88888.00 2008-12-31 20:03:39.408 366 17451.31 25.20 53838.19 88888.00 2008-12-31 20:03:39.908 366 17451.33 25.19 53838.14 88888.00 2008-12-31 20:03:40.408 366 17451.27 25.16 53838.12 88888.00 2008-12-31 20:03:40.908 366 17451.20 25.11 53838.21 88888.00 2008-12-31 20:03:41.408 366 17451.04 25.13 53838.29 88888.00 2008-12-31 20:03:41.908 366 17451.01 25.07 53838.24 88888.00 2008-12-31 20:03:42.408 366 17451.08 25.05 53838.30 88888.00 2008-12-31 20:03:42.908 366 17451.08 25.05 53838.27 88888.00 2008-12-31 20:03:43.408 366 17451.01 25.07 53838.23 88888.00 2008-12-31 20:03:43.908 366 17450.96 25.05 53838.23 88888.00 2008-12-31 20:03:44.408 366 17450.90 24.95 53838.30 88888.00 2008-12-31 20:03:44.908 366 17450.84 24.90 53838.30 88888.00 2008-12-31 20:03:45.408 366 17450.80 24.90 53838.24 88888.00 2008-12-31 20:03:45.908 366 17450.77 24.93 53838.32 88888.00 2008-12-31 20:03:46.408 366 17450.78 24.91 53838.34 88888.00 2008-12-31 20:03:46.908 366 17450.79 24.83 53838.37 88888.00 2008-12-31 20:03:47.408 366 17450.80 24.88 53838.50 88888.00 2008-12-31 20:03:47.908 366 17450.80 24.95 53838.52 88888.00 2008-12-31 20:03:48.408 366 17450.70 24.96 53838.54 88888.00 2008-12-31 20:03:48.908 366 17450.61 24.91 53838.53 88888.00 2008-12-31 20:03:49.408 366 17450.63 24.83 53838.43 88888.00 2008-12-31 20:03:49.908 366 17450.47 24.78 53838.48 88888.00 2008-12-31 20:03:50.408 366 17450.38 24.72 53838.52 88888.00 2008-12-31 20:03:50.908 366 17450.37 24.78 53838.52 88888.00 2008-12-31 20:03:51.408 366 17450.46 24.81 53838.49 88888.00 2008-12-31 20:03:51.908 366 17450.42 24.77 53838.45 88888.00 2008-12-31 20:03:52.408 366 17450.31 24.79 53838.39 88888.00 2008-12-31 20:03:52.908 366 17450.29 24.80 53838.46 88888.00 2008-12-31 20:03:53.408 366 17450.43 24.73 53838.41 88888.00 2008-12-31 20:03:53.908 366 17450.43 24.73 53838.32 88888.00 2008-12-31 20:03:54.408 366 17450.45 24.68 53838.34 88888.00 2008-12-31 20:03:54.908 366 17450.50 24.68 53838.37 88888.00 2008-12-31 20:03:55.408 366 17450.43 24.66 53838.41 88888.00 2008-12-31 20:03:55.908 366 17450.46 24.68 53838.34 88888.00 2008-12-31 20:03:56.408 366 17450.46 24.67 53838.27 88888.00 2008-12-31 20:03:56.908 366 17450.46 24.64 53838.34 88888.00 2008-12-31 20:03:57.408 366 17450.36 24.64 53838.38 88888.00 2008-12-31 20:03:57.908 366 17450.43 24.63 53838.38 88888.00 2008-12-31 20:03:58.408 366 17450.43 24.61 53838.36 88888.00 2008-12-31 20:03:58.908 366 17450.50 24.56 53838.31 88888.00 2008-12-31 20:03:59.405 366 17450.57 24.53 53838.30 88888.00 2008-12-31 20:03:59.905 366 17450.64 24.51 53838.32 88888.00 2008-12-31 20:04:00.405 366 17450.74 24.39 53838.27 88888.00 2008-12-31 20:04:00.905 366 17450.80 24.38 53838.27 88888.00 2008-12-31 20:04:01.405 366 17450.89 24.41 53838.32 88888.00 2008-12-31 20:04:01.905 366 17450.92 24.46 53838.35 88888.00 2008-12-31 20:04:02.405 366 17451.04 24.50 53838.31 88888.00 2008-12-31 20:04:02.905 366 17451.20 24.44 53838.31 88888.00 2008-12-31 20:04:03.405 366 17451.21 24.42 53838.36 88888.00 2008-12-31 20:04:03.905 366 17451.22 24.44 53838.31 88888.00 2008-12-31 20:04:04.405 366 17451.42 24.42 53838.33 88888.00 2008-12-31 20:04:04.905 366 17451.45 24.39 53838.45 88888.00 2008-12-31 20:04:05.405 366 17451.50 24.43 53838.44 88888.00 2008-12-31 20:04:05.905 366 17451.54 24.38 53838.39 88888.00 2008-12-31 20:04:06.405 366 17451.64 24.25 53838.43 88888.00 2008-12-31 20:04:06.905 366 17451.69 24.21 53838.41 88888.00 2008-12-31 20:04:07.405 366 17451.73 24.13 53838.31 88888.00 2008-12-31 20:04:07.905 366 17451.80 24.07 53838.31 88888.00 2008-12-31 20:04:08.405 366 17451.95 24.02 53838.36 88888.00 2008-12-31 20:04:08.905 366 17451.90 23.98 53838.36 88888.00 2008-12-31 20:04:09.405 366 17452.00 23.98 53838.31 88888.00 2008-12-31 20:04:09.905 366 17452.10 23.96 53838.29 88888.00 2008-12-31 20:04:10.405 366 17452.20 23.91 53838.29 88888.00 2008-12-31 20:04:10.905 366 17452.19 23.82 53838.29 88888.00 2008-12-31 20:04:11.405 366 17452.17 23.82 53838.26 88888.00 2008-12-31 20:04:11.905 366 17452.20 23.81 53838.27 88888.00 2008-12-31 20:04:12.405 366 17452.32 23.82 53838.27 88888.00 2008-12-31 20:04:12.905 366 17452.31 23.80 53838.33 88888.00 2008-12-31 20:04:13.405 366 17452.24 23.75 53838.32 88888.00 2008-12-31 20:04:13.905 366 17452.27 23.78 53838.37 88888.00 2008-12-31 20:04:14.405 366 17452.35 23.80 53838.33 88888.00 2008-12-31 20:04:14.905 366 17452.31 23.75 53838.31 88888.00 2008-12-31 20:04:15.405 366 17452.27 23.71 53838.31 88888.00 2008-12-31 20:04:15.905 366 17452.17 23.70 53838.35 88888.00 2008-12-31 20:04:16.405 366 17452.10 23.72 53838.32 88888.00 2008-12-31 20:04:16.905 366 17452.00 23.76 53838.29 88888.00 2008-12-31 20:04:17.405 366 17451.93 23.78 53838.22 88888.00 2008-12-31 20:04:17.905 366 17451.83 23.79 53838.23 88888.00 2008-12-31 20:04:18.405 366 17451.72 23.78 53838.22 88888.00 2008-12-31 20:04:18.905 366 17451.60 23.82 53838.27 88888.00 2008-12-31 20:04:19.405 366 17451.60 23.85 53838.35 88888.00 2008-12-31 20:04:19.905 366 17451.60 23.88 53838.41 88888.00 2008-12-31 20:04:20.405 366 17451.50 23.95 53838.36 88888.00 2008-12-31 20:04:20.905 366 17451.42 23.92 53838.35 88888.00 2008-12-31 20:04:21.405 366 17451.28 23.98 53838.42 88888.00 2008-12-31 20:04:21.905 366 17451.25 23.98 53838.50 88888.00 2008-12-31 20:04:22.405 366 17451.09 24.04 53838.57 88888.00 2008-12-31 20:04:22.905 366 17451.00 24.12 53838.56 88888.00 2008-12-31 20:04:23.405 366 17450.98 24.08 53838.49 88888.00 2008-12-31 20:04:23.905 366 17450.99 24.12 53838.50 88888.00 2008-12-31 20:04:24.405 366 17450.99 24.19 53838.50 88888.00 2008-12-31 20:04:24.905 366 17450.98 24.19 53838.55 88888.00 2008-12-31 20:04:25.405 366 17450.96 24.25 53838.55 88888.00 2008-12-31 20:04:25.905 366 17450.80 24.22 53838.46 88888.00 2008-12-31 20:04:26.405 366 17450.73 24.27 53838.44 88888.00 2008-12-31 20:04:26.905 366 17450.76 24.31 53838.46 88888.00 2008-12-31 20:04:27.405 366 17450.70 24.37 53838.50 88888.00 2008-12-31 20:04:27.905 366 17450.67 24.35 53838.55 88888.00 2008-12-31 20:04:28.405 366 17450.71 24.44 53838.50 88888.00 2008-12-31 20:04:28.905 366 17450.70 24.56 53838.49 88888.00 2008-12-31 20:04:29.405 366 17450.71 24.61 53838.44 88888.00 2008-12-31 20:04:29.905 366 17450.71 24.61 53838.52 88888.00 2008-12-31 20:04:30.405 366 17450.70 24.62 53838.44 88888.00 2008-12-31 20:04:30.905 366 17450.69 24.64 53838.54 88888.00 2008-12-31 20:04:31.405 366 17450.78 24.64 53838.57 88888.00 2008-12-31 20:04:31.905 366 17450.84 24.62 53838.57 88888.00 2008-12-31 20:04:32.405 366 17450.82 24.61 53838.48 88888.00 2008-12-31 20:04:32.905 366 17450.84 24.66 53838.38 88888.00 2008-12-31 20:04:33.405 366 17450.92 24.61 53838.41 88888.00 2008-12-31 20:04:33.905 366 17450.93 24.57 53838.36 88888.00 2008-12-31 20:04:34.405 366 17450.86 24.58 53838.41 88888.00 2008-12-31 20:04:34.905 366 17450.83 24.60 53838.47 88888.00 2008-12-31 20:04:35.405 366 17450.92 24.60 53838.46 88888.00 2008-12-31 20:04:35.905 366 17451.07 24.66 53838.36 88888.00 2008-12-31 20:04:36.405 366 17451.07 24.60 53838.37 88888.00 2008-12-31 20:04:36.905 366 17451.09 24.53 53838.44 88888.00 2008-12-31 20:04:37.405 366 17451.17 24.54 53838.47 88888.00 2008-12-31 20:04:37.905 366 17451.22 24.56 53838.44 88888.00 2008-12-31 20:04:38.405 366 17451.40 24.54 53838.42 88888.00 2008-12-31 20:04:38.905 366 17451.41 24.53 53838.45 88888.00 2008-12-31 20:04:39.405 366 17451.48 24.52 53838.42 88888.00 2008-12-31 20:04:39.905 366 17451.56 24.48 53838.34 88888.00 2008-12-31 20:04:40.405 366 17451.54 24.38 53838.26 88888.00 2008-12-31 20:04:40.905 366 17451.59 24.37 53838.29 88888.00 2008-12-31 20:04:41.405 366 17451.64 24.34 53838.25 88888.00 2008-12-31 20:04:41.905 366 17451.74 24.30 53838.18 88888.00 2008-12-31 20:04:42.405 366 17451.75 24.30 53838.21 88888.00 2008-12-31 20:04:42.905 366 17451.75 24.31 53838.24 88888.00 2008-12-31 20:04:43.405 366 17451.84 24.28 53838.24 88888.00 2008-12-31 20:04:43.905 366 17451.86 24.20 53838.26 88888.00 2008-12-31 20:04:44.405 366 17451.88 24.15 53838.21 88888.00 2008-12-31 20:04:44.905 366 17451.91 24.14 53838.23 88888.00 2008-12-31 20:04:45.405 366 17451.89 24.11 53838.31 88888.00 2008-12-31 20:04:45.905 366 17451.86 24.05 53838.31 88888.00 2008-12-31 20:04:46.405 366 17451.82 23.96 53838.33 88888.00 2008-12-31 20:04:46.905 366 17451.86 23.98 53838.35 88888.00 2008-12-31 20:04:47.405 366 17451.95 24.03 53838.32 88888.00 2008-12-31 20:04:47.905 366 17451.98 24.00 53838.35 88888.00 2008-12-31 20:04:48.405 366 17452.01 23.99 53838.41 88888.00 2008-12-31 20:04:48.905 366 17451.92 23.99 53838.49 88888.00 2008-12-31 20:04:49.405 366 17451.88 23.94 53838.48 88888.00 2008-12-31 20:04:49.905 366 17451.81 23.89 53838.49 88888.00 2008-12-31 20:04:50.405 366 17451.79 23.88 53838.47 88888.00 2008-12-31 20:04:50.905 366 17451.73 23.86 53838.54 88888.00 2008-12-31 20:04:51.405 366 17451.71 23.84 53838.53 88888.00 2008-12-31 20:04:51.905 366 17451.64 23.86 53838.53 88888.00 2008-12-31 20:04:52.405 366 17451.56 23.89 53838.47 88888.00 2008-12-31 20:04:52.905 366 17451.41 23.86 53838.55 88888.00 2008-12-31 20:04:53.405 366 17451.35 23.80 53838.57 88888.00 2008-12-31 20:04:53.905 366 17451.31 23.79 53838.58 88888.00 2008-12-31 20:04:54.405 366 17451.32 23.79 53838.59 88888.00 2008-12-31 20:04:54.905 366 17451.17 23.81 53838.55 88888.00 2008-12-31 20:04:55.405 366 17451.02 23.79 53838.49 88888.00 2008-12-31 20:04:55.905 366 17450.96 23.79 53838.55 88888.00 2008-12-31 20:04:56.405 366 17450.89 23.78 53838.65 88888.00 2008-12-31 20:04:56.905 366 17450.80 23.75 53838.65 88888.00 2008-12-31 20:04:57.405 366 17450.78 23.80 53838.69 88888.00 2008-12-31 20:04:57.905 366 17450.76 23.83 53838.71 88888.00 2008-12-31 20:04:58.405 366 17450.62 23.86 53838.70 88888.00 2008-12-31 20:04:58.905 366 17450.57 23.91 53838.65 88888.00 2008-12-31 20:04:59.405 366 17450.51 23.91 53838.66 88888.00 2008-12-31 20:04:59.905 366 17450.40 23.98 53838.72 88888.00 2008-12-31 20:05:00.405 366 17450.37 24.04 53838.87 88888.00 2008-12-31 20:05:00.905 366 17450.37 24.04 53838.90 88888.00 2008-12-31 20:05:01.405 366 17450.26 24.09 53838.84 88888.00 2008-12-31 20:05:01.905 366 17450.23 24.14 53838.80 88888.00 2008-12-31 20:05:02.405 366 17450.20 24.23 53838.80 88888.00 2008-12-31 20:05:02.905 366 17450.15 24.28 53838.84 88888.00 2008-12-31 20:05:03.405 366 17450.13 24.35 53838.79 88888.00 2008-12-31 20:05:03.905 366 17450.13 24.37 53838.84 88888.00 2008-12-31 20:05:04.405 366 17450.08 24.42 53838.81 88888.00 2008-12-31 20:05:04.905 366 17450.13 24.44 53838.88 88888.00 2008-12-31 20:05:05.405 366 17450.18 24.53 53838.81 88888.00 2008-12-31 20:05:05.905 366 17450.19 24.52 53838.69 88888.00 2008-12-31 20:05:06.405 366 17450.18 24.60 53838.75 88888.00 2008-12-31 20:05:06.905 366 17450.19 24.70 53838.81 88888.00 2008-12-31 20:05:07.405 366 17450.19 24.70 53838.78 88888.00 2008-12-31 20:05:07.905 366 17450.25 24.73 53838.72 88888.00 2008-12-31 20:05:08.405 366 17450.28 24.87 53838.72 88888.00 2008-12-31 20:05:08.905 366 17450.32 24.95 53838.71 88888.00 2008-12-31 20:05:09.405 366 17450.40 24.99 53838.67 88888.00 2008-12-31 20:05:09.905 366 17450.46 25.02 53838.52 88888.00 2008-12-31 20:05:10.405 366 17450.60 25.01 53838.57 88888.00 2008-12-31 20:05:10.905 366 17450.58 25.07 53838.60 88888.00 2008-12-31 20:05:11.405 366 17450.56 25.05 53838.50 88888.00 2008-12-31 20:05:11.905 366 17450.60 25.10 53838.48 88888.00 2008-12-31 20:05:12.405 366 17450.71 25.12 53838.55 88888.00 2008-12-31 20:05:12.905 366 17450.78 25.13 53838.53 88888.00 2008-12-31 20:05:13.405 366 17450.84 25.10 53838.47 88888.00 2008-12-31 20:05:13.905 366 17450.88 25.08 53838.42 88888.00 2008-12-31 20:05:14.405 366 17450.92 25.05 53838.56 88888.00 2008-12-31 20:05:14.905 366 17450.96 25.01 53838.61 88888.00 2008-12-31 20:05:15.405 366 17451.07 24.92 53838.58 88888.00 2008-12-31 20:05:15.905 366 17451.11 24.90 53838.41 88888.00 2008-12-31 20:05:16.405 366 17451.09 24.88 53838.41 88888.00 2008-12-31 20:05:16.905 366 17451.05 24.88 53838.53 88888.00 2008-12-31 20:05:17.405 366 17451.15 24.82 53838.50 88888.00 2008-12-31 20:05:17.905 366 17451.18 24.80 53838.50 88888.00 2008-12-31 20:05:18.405 366 17451.22 24.71 53838.59 88888.00 2008-12-31 20:05:18.905 366 17451.23 24.70 53838.56 88888.00 2008-12-31 20:05:19.405 366 17451.17 24.66 53838.49 88888.00 2008-12-31 20:05:19.905 366 17451.15 24.61 53838.53 88888.00 2008-12-31 20:05:20.405 366 17451.27 24.60 53838.61 88888.00 2008-12-31 20:05:20.905 366 17451.29 24.52 53838.63 88888.00 2008-12-31 20:05:21.405 366 17451.20 24.44 53838.59 88888.00 2008-12-31 20:05:21.905 366 17451.23 24.41 53838.50 88888.00 2008-12-31 20:05:22.405 366 17451.24 24.42 53838.43 88888.00 2008-12-31 20:05:22.905 366 17451.30 24.43 53838.37 88888.00 2008-12-31 20:05:23.405 366 17451.38 24.35 53838.41 88888.00 2008-12-31 20:05:23.905 366 17451.42 24.29 53838.45 88888.00 2008-12-31 20:05:24.405 366 17451.35 24.30 53838.53 88888.00 2008-12-31 20:05:24.905 366 17451.25 24.20 53838.58 88888.00 2008-12-31 20:05:25.405 366 17451.15 24.24 53838.66 88888.00 2008-12-31 20:05:25.905 366 17451.11 24.23 53838.68 88888.00 2008-12-31 20:05:26.405 366 17451.13 24.31 53838.64 88888.00 2008-12-31 20:05:26.905 366 17451.17 24.29 53838.67 88888.00 2008-12-31 20:05:27.405 366 17451.18 24.23 53838.67 88888.00 2008-12-31 20:05:27.905 366 17451.14 24.21 53838.67 88888.00 2008-12-31 20:05:28.405 366 17451.04 24.32 53838.67 88888.00 2008-12-31 20:05:28.905 366 17451.03 24.28 53838.74 88888.00 2008-12-31 20:05:29.405 366 17450.99 24.27 53838.76 88888.00 2008-12-31 20:05:29.905 366 17450.93 24.23 53838.72 88888.00 2008-12-31 20:05:30.405 366 17450.90 24.19 53838.82 88888.00 2008-12-31 20:05:30.905 366 17450.84 24.18 53838.83 88888.00 2008-12-31 20:05:31.405 366 17450.77 24.25 53838.80 88888.00 2008-12-31 20:05:31.905 366 17450.71 24.30 53838.81 88888.00 2008-12-31 20:05:32.405 366 17450.60 24.28 53838.84 88888.00 2008-12-31 20:05:32.905 366 17450.49 24.30 53838.83 88888.00 2008-12-31 20:05:33.405 366 17450.38 24.29 53838.84 88888.00 2008-12-31 20:05:33.905 366 17450.30 24.34 53838.83 88888.00 2008-12-31 20:05:34.405 366 17450.27 24.32 53838.81 88888.00 2008-12-31 20:05:34.905 366 17450.23 24.37 53838.74 88888.00 2008-12-31 20:05:35.405 366 17450.20 24.35 53838.74 88888.00 2008-12-31 20:05:35.905 366 17450.19 24.37 53838.82 88888.00 2008-12-31 20:05:36.405 366 17450.11 24.31 53838.90 88888.00 2008-12-31 20:05:36.905 366 17449.99 24.38 53838.90 88888.00 2008-12-31 20:05:37.405 366 17449.97 24.41 53838.88 88888.00 2008-12-31 20:05:37.905 366 17450.00 24.35 53838.84 88888.00 2008-12-31 20:05:38.405 366 17450.05 24.39 53838.90 88888.00 2008-12-31 20:05:38.905 366 17450.01 24.37 53838.92 88888.00 2008-12-31 20:05:39.405 366 17450.04 24.40 53838.81 88888.00 2008-12-31 20:05:39.905 366 17449.95 24.42 53838.77 88888.00 2008-12-31 20:05:40.405 366 17449.95 24.47 53838.71 88888.00 2008-12-31 20:05:40.905 366 17450.01 24.51 53838.78 88888.00 2008-12-31 20:05:41.405 366 17450.05 24.51 53838.69 88888.00 2008-12-31 20:05:41.905 366 17450.04 24.49 53838.71 88888.00 2008-12-31 20:05:42.405 366 17450.08 24.50 53838.70 88888.00 2008-12-31 20:05:42.905 366 17450.09 24.53 53838.66 88888.00 2008-12-31 20:05:43.405 366 17450.31 24.54 53838.63 88888.00 2008-12-31 20:05:43.905 366 17450.31 24.56 53838.64 88888.00 2008-12-31 20:05:44.405 366 17450.27 24.66 53838.59 88888.00 2008-12-31 20:05:44.905 366 17450.33 24.64 53838.52 88888.00 2008-12-31 20:05:45.405 366 17450.48 24.66 53838.43 88888.00 2008-12-31 20:05:45.905 366 17450.61 24.62 53838.32 88888.00 2008-12-31 20:05:46.405 366 17450.57 24.64 53838.44 88888.00 2008-12-31 20:05:46.905 366 17450.66 24.69 53838.42 88888.00 2008-12-31 20:05:47.405 366 17450.77 24.69 53838.49 88888.00 2008-12-31 20:05:47.905 366 17450.91 24.69 53838.43 88888.00 2008-12-31 20:05:48.405 366 17450.92 24.72 53838.39 88888.00 2008-12-31 20:05:48.905 366 17451.08 24.70 53838.37 88888.00 2008-12-31 20:05:49.405 366 17451.12 24.67 53838.37 88888.00 2008-12-31 20:05:49.905 366 17451.21 24.63 53838.34 88888.00 2008-12-31 20:05:50.405 366 17451.24 24.62 53838.38 88888.00 2008-12-31 20:05:50.905 366 17451.30 24.68 53838.41 88888.00 2008-12-31 20:05:51.405 366 17451.38 24.62 53838.37 88888.00 2008-12-31 20:05:51.905 366 17451.39 24.62 53838.29 88888.00 2008-12-31 20:05:52.405 366 17451.40 24.58 53838.31 88888.00 2008-12-31 20:05:52.905 366 17451.44 24.53 53838.33 88888.00 2008-12-31 20:05:53.405 366 17451.50 24.48 53838.33 88888.00 2008-12-31 20:05:53.905 366 17451.50 24.41 53838.35 88888.00 2008-12-31 20:05:54.405 366 17451.50 24.39 53838.46 88888.00 2008-12-31 20:05:54.905 366 17451.56 24.32 53838.41 88888.00 2008-12-31 20:05:55.405 366 17451.59 24.33 53838.43 88888.00 2008-12-31 20:05:55.905 366 17451.62 24.32 53838.45 88888.00 2008-12-31 20:05:56.405 366 17451.64 24.27 53838.49 88888.00 2008-12-31 20:05:56.905 366 17451.69 24.17 53838.53 88888.00 2008-12-31 20:05:57.405 366 17451.74 24.04 53838.50 88888.00 2008-12-31 20:05:57.905 366 17451.69 23.99 53838.42 88888.00 2008-12-31 20:05:58.405 366 17451.59 24.01 53838.43 88888.00 2008-12-31 20:05:58.905 366 17451.69 24.00 53838.42 88888.00 2008-12-31 20:05:59.405 366 17451.65 23.90 53838.39 88888.00 2008-12-31 20:05:59.905 366 17451.61 23.90 53838.32 88888.00 2008-12-31 20:06:00.405 366 17451.54 23.88 53838.36 88888.00 2008-12-31 20:06:00.905 366 17451.52 23.83 53838.38 88888.00 2008-12-31 20:06:01.405 366 17451.61 23.78 53838.43 88888.00 2008-12-31 20:06:01.905 366 17451.56 23.72 53838.43 88888.00 2008-12-31 20:06:02.405 366 17451.55 23.59 53838.37 88888.00 2008-12-31 20:06:02.905 366 17451.50 23.56 53838.37 88888.00 2008-12-31 20:06:03.405 366 17451.43 23.61 53838.41 88888.00 2008-12-31 20:06:03.905 366 17451.45 23.59 53838.39 88888.00 2008-12-31 20:06:04.405 366 17451.47 23.57 53838.49 88888.00 2008-12-31 20:06:04.905 366 17451.50 23.56 53838.49 88888.00 2008-12-31 20:06:05.405 366 17451.45 23.49 53838.64 88888.00 2008-12-31 20:06:05.905 366 17451.47 23.45 53838.76 88888.00 2008-12-31 20:06:06.405 366 17451.45 23.49 53838.78 88888.00 2008-12-31 20:06:06.905 366 17451.42 23.42 53838.67 88888.00 2008-12-31 20:06:07.405 366 17451.35 23.41 53838.72 88888.00 2008-12-31 20:06:07.905 366 17451.27 23.44 53838.72 88888.00 2008-12-31 20:06:08.405 366 17451.29 23.41 53838.65 88888.00 2008-12-31 20:06:08.905 366 17451.24 23.44 53838.61 88888.00 2008-12-31 20:06:09.405 366 17451.29 23.46 53838.65 88888.00 2008-12-31 20:06:09.905 366 17451.31 23.50 53838.57 88888.00 2008-12-31 20:06:10.405 366 17451.40 23.51 53838.52 88888.00 2008-12-31 20:06:10.905 366 17451.42 23.45 53838.56 88888.00 2008-12-31 20:06:11.405 366 17451.34 23.54 53838.58 88888.00 2008-12-31 20:06:11.905 366 17451.25 23.51 53838.64 88888.00 2008-12-31 20:06:12.405 366 17451.23 23.45 53838.65 88888.00 2008-12-31 20:06:12.905 366 17451.27 23.46 53838.61 88888.00 2008-12-31 20:06:13.405 366 17451.20 23.51 53838.56 88888.00 2008-12-31 20:06:13.905 366 17451.21 23.55 53838.59 88888.00 2008-12-31 20:06:14.405 366 17451.19 23.55 53838.56 88888.00 2008-12-31 20:06:14.905 366 17451.21 23.53 53838.56 88888.00 2008-12-31 20:06:15.405 366 17451.19 23.54 53838.52 88888.00 2008-12-31 20:06:15.905 366 17451.14 23.52 53838.41 88888.00 2008-12-31 20:06:16.405 366 17451.17 23.54 53838.43 88888.00 2008-12-31 20:06:16.905 366 17451.27 23.52 53838.50 88888.00 2008-12-31 20:06:17.405 366 17451.20 23.51 53838.53 88888.00 2008-12-31 20:06:17.905 366 17451.22 23.52 53838.55 88888.00 2008-12-31 20:06:18.405 366 17451.15 23.53 53838.47 88888.00 2008-12-31 20:06:18.905 366 17451.24 23.53 53838.46 88888.00 2008-12-31 20:06:19.405 366 17451.29 23.61 53838.47 88888.00 2008-12-31 20:06:19.905 366 17451.31 23.60 53838.52 88888.00 2008-12-31 20:06:20.405 366 17451.33 23.55 53838.47 88888.00 2008-12-31 20:06:20.905 366 17451.38 23.56 53838.48 88888.00 2008-12-31 20:06:21.405 366 17451.47 23.50 53838.37 88888.00 2008-12-31 20:06:21.905 366 17451.52 23.44 53838.34 88888.00 2008-12-31 20:06:22.405 366 17451.56 23.44 53838.32 88888.00 2008-12-31 20:06:22.905 366 17451.68 23.51 53838.37 88888.00 2008-12-31 20:06:23.405 366 17451.68 23.54 53838.45 88888.00 2008-12-31 20:06:23.905 366 17451.65 23.54 53838.36 88888.00 2008-12-31 20:06:24.405 366 17451.73 23.49 53838.29 88888.00 2008-12-31 20:06:24.905 366 17451.86 23.44 53838.39 88888.00 2008-12-31 20:06:25.405 366 17451.91 23.47 53838.33 88888.00 2008-12-31 20:06:25.905 366 17451.93 23.47 53838.35 88888.00 2008-12-31 20:06:26.405 366 17451.95 23.43 53838.33 88888.00 2008-12-31 20:06:26.905 366 17452.02 23.40 53838.37 88888.00 2008-12-31 20:06:27.405 366 17452.11 23.42 53838.32 88888.00 2008-12-31 20:06:27.905 366 17452.13 23.41 53838.25 88888.00 2008-12-31 20:06:28.405 366 17452.21 23.44 53838.30 88888.00 2008-12-31 20:06:28.905 366 17452.19 23.46 53838.22 88888.00 2008-12-31 20:06:29.405 366 17452.34 23.43 53838.14 88888.00 2008-12-31 20:06:29.905 366 17452.37 23.50 53838.22 88888.00 2008-12-31 20:06:30.405 366 17452.37 23.52 53838.21 88888.00 2008-12-31 20:06:30.905 366 17452.42 23.39 53838.29 88888.00 2008-12-31 20:06:31.405 366 17452.47 23.31 53838.36 88888.00 2008-12-31 20:06:31.905 366 17452.41 23.25 53838.26 88888.00 2008-12-31 20:06:32.405 366 17452.44 23.26 53838.14 88888.00 2008-12-31 20:06:32.905 366 17452.49 23.24 53838.25 88888.00 2008-12-31 20:06:33.405 366 17452.57 23.20 53838.26 88888.00 2008-12-31 20:06:33.905 366 17452.57 23.23 53838.27 88888.00 2008-12-31 20:06:34.405 366 17452.51 23.26 53838.31 88888.00 2008-12-31 20:06:34.905 366 17452.54 23.24 53838.36 88888.00 2008-12-31 20:06:35.405 366 17452.53 23.17 53838.39 88888.00 2008-12-31 20:06:35.905 366 17452.51 23.17 53838.35 88888.00 2008-12-31 20:06:36.405 366 17452.56 23.14 53838.32 88888.00 2008-12-31 20:06:36.905 366 17452.52 23.13 53838.22 88888.00 2008-12-31 20:06:37.405 366 17452.51 23.14 53838.25 88888.00 2008-12-31 20:06:37.905 366 17452.46 23.13 53838.22 88888.00 2008-12-31 20:06:38.405 366 17452.49 23.15 53838.23 88888.00 2008-12-31 20:06:38.905 366 17452.62 23.15 53838.22 88888.00 2008-12-31 20:06:39.405 366 17452.60 23.10 53838.16 88888.00 2008-12-31 20:06:39.905 366 17452.57 23.06 53838.27 88888.00 2008-12-31 20:06:40.405 366 17452.60 23.10 53838.38 88888.00 2008-12-31 20:06:40.905 366 17452.53 23.13 53838.43 88888.00 2008-12-31 20:06:41.405 366 17452.53 23.08 53838.45 88888.00 2008-12-31 20:06:41.905 366 17452.56 23.01 53838.48 88888.00 2008-12-31 20:06:42.405 366 17452.57 22.96 53838.44 88888.00 2008-12-31 20:06:42.905 366 17452.56 22.96 53838.44 88888.00 2008-12-31 20:06:43.405 366 17452.61 22.96 53838.44 88888.00 2008-12-31 20:06:43.905 366 17452.66 23.01 53838.45 88888.00 2008-12-31 20:06:44.405 366 17452.64 22.98 53838.45 88888.00 2008-12-31 20:06:44.905 366 17452.66 22.93 53838.46 88888.00 2008-12-31 20:06:45.405 366 17452.64 22.92 53838.45 88888.00 2008-12-31 20:06:45.905 366 17452.61 22.91 53838.43 88888.00 2008-12-31 20:06:46.405 366 17452.62 22.96 53838.43 88888.00 2008-12-31 20:06:46.905 366 17452.66 22.95 53838.48 88888.00 2008-12-31 20:06:47.405 366 17452.60 22.88 53838.55 88888.00 2008-12-31 20:06:47.905 366 17452.63 22.85 53838.41 88888.00 2008-12-31 20:06:48.405 366 17452.64 22.85 53838.36 88888.00 2008-12-31 20:06:48.905 366 17452.65 22.82 53838.41 88888.00 2008-12-31 20:06:49.405 366 17452.70 22.73 53838.35 88888.00 2008-12-31 20:06:49.905 366 17452.70 22.72 53838.27 88888.00 2008-12-31 20:06:50.402 366 17452.62 22.78 53838.26 88888.00 2008-12-31 20:06:50.902 366 17452.57 22.72 53838.26 88888.00 2008-12-31 20:06:51.402 366 17452.64 22.73 53838.35 88888.00 2008-12-31 20:06:51.902 366 17452.61 22.75 53838.43 88888.00 2008-12-31 20:06:52.402 366 17452.64 22.67 53838.44 88888.00 2008-12-31 20:06:52.902 366 17452.66 22.73 53838.32 88888.00 2008-12-31 20:06:53.402 366 17452.75 22.77 53838.29 88888.00 2008-12-31 20:06:53.902 366 17452.71 22.65 53838.41 88888.00 2008-12-31 20:06:54.402 366 17452.66 22.66 53838.42 88888.00 2008-12-31 20:06:54.902 366 17452.62 22.67 53838.42 88888.00 2008-12-31 20:06:55.402 366 17452.64 22.65 53838.42 88888.00 2008-12-31 20:06:55.902 366 17452.73 22.67 53838.45 88888.00 2008-12-31 20:06:56.402 366 17452.76 22.57 53838.39 88888.00 2008-12-31 20:06:56.902 366 17452.75 22.53 53838.34 88888.00 2008-12-31 20:06:57.402 366 17452.64 22.56 53838.35 88888.00 2008-12-31 20:06:57.902 366 17452.65 22.62 53838.38 88888.00 2008-12-31 20:06:58.402 366 17452.74 22.62 53838.33 88888.00 2008-12-31 20:06:58.902 366 17452.75 22.61 53838.43 88888.00 2008-12-31 20:06:59.402 366 17452.75 22.59 53838.44 88888.00 2008-12-31 20:06:59.902 366 17452.77 22.57 53838.45 88888.00 2008-12-31 20:07:00.402 366 17452.76 22.62 53838.47 88888.00 2008-12-31 20:07:00.902 366 17452.86 22.64 53838.58 88888.00 2008-12-31 20:07:01.402 366 17452.78 22.69 53838.58 88888.00 2008-12-31 20:07:01.902 366 17452.74 22.71 53838.58 88888.00 2008-12-31 20:07:02.402 366 17452.77 22.68 53838.65 88888.00 2008-12-31 20:07:02.902 366 17452.84 22.73 53838.52 88888.00 2008-12-31 20:07:03.402 366 17452.81 22.69 53838.48 88888.00 2008-12-31 20:07:03.902 366 17452.76 22.72 53838.53 88888.00 2008-12-31 20:07:04.402 366 17452.71 22.69 53838.47 88888.00 2008-12-31 20:07:04.902 366 17452.71 22.75 53838.46 88888.00 2008-12-31 20:07:05.402 366 17452.70 22.77 53838.54 88888.00 2008-12-31 20:07:05.902 366 17452.72 22.85 53838.58 88888.00 2008-12-31 20:07:06.402 366 17452.75 22.83 53838.63 88888.00 2008-12-31 20:07:06.902 366 17452.80 22.83 53838.63 88888.00 2008-12-31 20:07:07.402 366 17452.77 22.82 53838.58 88888.00 2008-12-31 20:07:07.902 366 17452.80 22.79 53838.45 88888.00 2008-12-31 20:07:08.402 366 17452.74 22.75 53838.46 88888.00 2008-12-31 20:07:08.902 366 17452.82 22.81 53838.49 88888.00 2008-12-31 20:07:09.402 366 17452.75 22.83 53838.59 88888.00 2008-12-31 20:07:09.902 366 17452.78 22.81 53838.68 88888.00 2008-12-31 20:07:10.402 366 17452.85 22.79 53838.60 88888.00 2008-12-31 20:07:10.902 366 17452.84 22.79 53838.56 88888.00 2008-12-31 20:07:11.402 366 17452.90 22.78 53838.56 88888.00 2008-12-31 20:07:11.902 366 17452.92 22.74 53838.55 88888.00 2008-12-31 20:07:12.402 366 17453.00 22.73 53838.53 88888.00 2008-12-31 20:07:12.902 366 17453.01 22.74 53838.52 88888.00 2008-12-31 20:07:13.402 366 17452.93 22.71 53838.50 88888.00 2008-12-31 20:07:13.902 366 17452.92 22.59 53838.58 88888.00 2008-12-31 20:07:14.402 366 17452.90 22.63 53838.58 88888.00 2008-12-31 20:07:14.902 366 17452.88 22.73 53838.55 88888.00 2008-12-31 20:07:15.402 366 17452.86 22.67 53838.60 88888.00 2008-12-31 20:07:15.902 366 17452.82 22.59 53838.64 88888.00 2008-12-31 20:07:16.402 366 17452.84 22.54 53838.71 88888.00 2008-12-31 20:07:16.902 366 17452.83 22.57 53838.74 88888.00 2008-12-31 20:07:17.402 366 17452.83 22.55 53838.65 88888.00 2008-12-31 20:07:17.902 366 17452.91 22.48 53838.60 88888.00 2008-12-31 20:07:18.402 366 17452.86 22.43 53838.59 88888.00 2008-12-31 20:07:18.902 366 17452.81 22.47 53838.60 88888.00 2008-12-31 20:07:19.402 366 17452.86 22.48 53838.60 88888.00 2008-12-31 20:07:19.902 366 17452.86 22.45 53838.56 88888.00 2008-12-31 20:07:20.402 366 17452.86 22.46 53838.55 88888.00 2008-12-31 20:07:20.902 366 17452.88 22.46 53838.56 88888.00 2008-12-31 20:07:21.402 366 17452.88 22.43 53838.67 88888.00 2008-12-31 20:07:21.902 366 17452.84 22.44 53838.79 88888.00 2008-12-31 20:07:22.402 366 17452.81 22.42 53838.77 88888.00 2008-12-31 20:07:22.902 366 17452.86 22.39 53838.66 88888.00 2008-12-31 20:07:23.402 366 17452.88 22.37 53838.58 88888.00 2008-12-31 20:07:23.902 366 17452.85 22.43 53838.57 88888.00 2008-12-31 20:07:24.402 366 17452.85 22.45 53838.60 88888.00 2008-12-31 20:07:24.902 366 17452.82 22.41 53838.65 88888.00 2008-12-31 20:07:25.402 366 17452.84 22.37 53838.71 88888.00 2008-12-31 20:07:25.902 366 17452.84 22.38 53838.76 88888.00 2008-12-31 20:07:26.402 366 17452.80 22.30 53838.75 88888.00 2008-12-31 20:07:26.902 366 17452.85 22.32 53838.72 88888.00 2008-12-31 20:07:27.402 366 17452.87 22.29 53838.67 88888.00 2008-12-31 20:07:27.902 366 17452.81 22.35 53838.56 88888.00 2008-12-31 20:07:28.402 366 17452.78 22.34 53838.48 88888.00 2008-12-31 20:07:28.902 366 17452.81 22.27 53838.57 88888.00 2008-12-31 20:07:29.402 366 17452.75 22.27 53838.49 88888.00 2008-12-31 20:07:29.902 366 17452.82 22.24 53838.50 88888.00 2008-12-31 20:07:30.402 366 17452.74 22.28 53838.56 88888.00 2008-12-31 20:07:30.902 366 17452.76 22.32 53838.65 88888.00 2008-12-31 20:07:31.402 366 17452.72 22.30 53838.56 88888.00 2008-12-31 20:07:31.902 366 17452.63 22.36 53838.61 88888.00 2008-12-31 20:07:32.402 366 17452.68 22.36 53838.66 88888.00 2008-12-31 20:07:32.902 366 17452.71 22.29 53838.60 88888.00 2008-12-31 20:07:33.402 366 17452.78 22.32 53838.58 88888.00 2008-12-31 20:07:33.902 366 17452.80 22.35 53838.58 88888.00 2008-12-31 20:07:34.402 366 17452.80 22.39 53838.60 88888.00 2008-12-31 20:07:34.902 366 17452.76 22.42 53838.66 88888.00 2008-12-31 20:07:35.402 366 17452.87 22.41 53838.68 88888.00 2008-12-31 20:07:35.902 366 17452.85 22.43 53838.60 88888.00 2008-12-31 20:07:36.402 366 17452.90 22.45 53838.67 88888.00 2008-12-31 20:07:36.902 366 17452.91 22.41 53838.65 88888.00 2008-12-31 20:07:37.402 366 17452.92 22.33 53838.59 88888.00 2008-12-31 20:07:37.902 366 17452.86 22.33 53838.53 88888.00 2008-12-31 20:07:38.402 366 17452.94 22.37 53838.54 88888.00 2008-12-31 20:07:38.902 366 17452.94 22.35 53838.57 88888.00 2008-12-31 20:07:39.402 366 17452.84 22.41 53838.59 88888.00 2008-12-31 20:07:39.902 366 17452.84 22.43 53838.63 88888.00 2008-12-31 20:07:40.402 366 17452.83 22.44 53838.52 88888.00 2008-12-31 20:07:40.902 366 17452.82 22.41 53838.56 88888.00 2008-12-31 20:07:41.402 366 17452.78 22.41 53838.63 88888.00 2008-12-31 20:07:41.902 366 17452.78 22.41 53838.74 88888.00 2008-12-31 20:07:42.402 366 17452.75 22.37 53838.75 88888.00 2008-12-31 20:07:42.902 366 17452.78 22.35 53838.65 88888.00 2008-12-31 20:07:43.402 366 17452.81 22.35 53838.68 88888.00 2008-12-31 20:07:43.902 366 17452.81 22.35 53838.68 88888.00 2008-12-31 20:07:44.402 366 17452.72 22.39 53838.64 88888.00 2008-12-31 20:07:44.902 366 17452.76 22.42 53838.64 88888.00 2008-12-31 20:07:45.402 366 17452.75 22.46 53838.60 88888.00 2008-12-31 20:07:45.902 366 17452.73 22.45 53838.63 88888.00 2008-12-31 20:07:46.402 366 17452.68 22.37 53838.72 88888.00 2008-12-31 20:07:46.902 366 17452.76 22.28 53838.71 88888.00 2008-12-31 20:07:47.402 366 17452.73 22.26 53838.74 88888.00 2008-12-31 20:07:47.902 366 17452.72 22.25 53838.65 88888.00 2008-12-31 20:07:48.402 366 17452.71 22.23 53838.71 88888.00 2008-12-31 20:07:48.902 366 17452.66 22.25 53838.70 88888.00 2008-12-31 20:07:49.402 366 17452.73 22.25 53838.67 88888.00 2008-12-31 20:07:49.902 366 17452.72 22.28 53838.67 88888.00 2008-12-31 20:07:50.402 366 17452.70 22.25 53838.69 88888.00 2008-12-31 20:07:50.902 366 17452.72 22.17 53838.65 88888.00 2008-12-31 20:07:51.402 366 17452.71 22.12 53838.66 88888.00 2008-12-31 20:07:51.902 366 17452.71 22.09 53838.65 88888.00 2008-12-31 20:07:52.402 366 17452.68 22.13 53838.74 88888.00 2008-12-31 20:07:52.902 366 17452.70 22.09 53838.78 88888.00 2008-12-31 20:07:53.402 366 17452.71 22.09 53838.80 88888.00 2008-12-31 20:07:53.902 366 17452.71 22.16 53838.80 88888.00 2008-12-31 20:07:54.402 366 17452.67 22.08 53838.77 88888.00 2008-12-31 20:07:54.902 366 17452.75 22.06 53838.69 88888.00 2008-12-31 20:07:55.402 366 17452.85 21.98 53838.65 88888.00 2008-12-31 20:07:55.902 366 17452.88 21.93 53838.64 88888.00 2008-12-31 20:07:56.402 366 17452.88 21.87 53838.68 88888.00 2008-12-31 20:07:56.902 366 17452.81 21.91 53838.72 88888.00 2008-12-31 20:07:57.402 366 17452.86 21.94 53838.77 88888.00 2008-12-31 20:07:57.902 366 17452.83 21.95 53838.77 88888.00 2008-12-31 20:07:58.402 366 17452.85 21.99 53838.74 88888.00 2008-12-31 20:07:58.902 366 17452.85 21.97 53838.74 88888.00 2008-12-31 20:07:59.402 366 17452.85 22.04 53838.63 88888.00 2008-12-31 20:07:59.902 366 17452.92 22.02 53838.68 88888.00 2008-12-31 20:08:00.402 366 17452.97 22.02 53838.74 88888.00 2008-12-31 20:08:00.902 366 17452.93 21.97 53838.75 88888.00 2008-12-31 20:08:01.402 366 17453.00 21.99 53838.80 88888.00 2008-12-31 20:08:01.902 366 17453.01 22.04 53838.75 88888.00 2008-12-31 20:08:02.402 366 17452.84 22.04 53838.86 88888.00 2008-12-31 20:08:02.902 366 17452.86 22.06 53838.80 88888.00 2008-12-31 20:08:03.402 366 17452.83 22.06 53838.76 88888.00 2008-12-31 20:08:03.902 366 17452.91 22.04 53838.79 88888.00 2008-12-31 20:08:04.402 366 17452.88 22.10 53838.78 88888.00 2008-12-31 20:08:04.902 366 17452.86 22.19 53838.70 88888.00 2008-12-31 20:08:05.402 366 17452.84 22.16 53838.75 88888.00 2008-12-31 20:08:05.902 366 17452.82 22.16 53838.72 88888.00 2008-12-31 20:08:06.402 366 17452.87 22.19 53838.79 88888.00 2008-12-31 20:08:06.902 366 17452.82 22.17 53838.78 88888.00 2008-12-31 20:08:07.402 366 17452.86 22.16 53838.75 88888.00 2008-12-31 20:08:07.902 366 17452.80 22.15 53838.66 88888.00 2008-12-31 20:08:08.402 366 17452.83 22.16 53838.70 88888.00 2008-12-31 20:08:08.902 366 17452.90 22.26 53838.75 88888.00 2008-12-31 20:08:09.402 366 17452.95 22.28 53838.76 88888.00 2008-12-31 20:08:09.902 366 17452.95 22.35 53838.65 88888.00 2008-12-31 20:08:10.402 366 17452.93 22.37 53838.71 88888.00 2008-12-31 20:08:10.902 366 17452.82 22.39 53838.76 88888.00 2008-12-31 20:08:11.402 366 17452.75 22.35 53838.65 88888.00 2008-12-31 20:08:11.902 366 17452.73 22.42 53838.66 88888.00 2008-12-31 20:08:12.402 366 17452.71 22.42 53838.69 88888.00 2008-12-31 20:08:12.902 366 17452.73 22.41 53838.66 88888.00 2008-12-31 20:08:13.402 366 17452.74 22.47 53838.67 88888.00 2008-12-31 20:08:13.902 366 17452.66 22.47 53838.60 88888.00 2008-12-31 20:08:14.402 366 17452.64 22.46 53838.69 88888.00 2008-12-31 20:08:14.902 366 17452.62 22.51 53838.65 88888.00 2008-12-31 20:08:15.402 366 17452.63 22.51 53838.67 88888.00 2008-12-31 20:08:15.902 366 17452.57 22.39 53838.67 88888.00 2008-12-31 20:08:16.402 366 17452.56 22.43 53838.58 88888.00 2008-12-31 20:08:16.902 366 17452.55 22.45 53838.60 88888.00 2008-12-31 20:08:17.402 366 17452.60 22.46 53838.60 88888.00 2008-12-31 20:08:17.902 366 17452.55 22.53 53838.65 88888.00 2008-12-31 20:08:18.402 366 17452.51 22.53 53838.66 88888.00 2008-12-31 20:08:18.902 366 17452.51 22.46 53838.64 88888.00 2008-12-31 20:08:19.402 366 17452.53 22.46 53838.63 88888.00 2008-12-31 20:08:19.902 366 17452.52 22.46 53838.69 88888.00 2008-12-31 20:08:20.402 366 17452.50 22.49 53838.63 88888.00 2008-12-31 20:08:20.902 366 17452.51 22.48 53838.55 88888.00 2008-12-31 20:08:21.402 366 17452.43 22.46 53838.53 88888.00 2008-12-31 20:08:21.902 366 17452.37 22.44 53838.54 88888.00 2008-12-31 20:08:22.402 366 17452.45 22.44 53838.66 88888.00 2008-12-31 20:08:22.902 366 17452.47 22.46 53838.60 88888.00 2008-12-31 20:08:23.402 366 17452.47 22.49 53838.63 88888.00 2008-12-31 20:08:23.902 366 17452.51 22.45 53838.77 88888.00 2008-12-31 20:08:24.402 366 17452.53 22.44 53838.74 88888.00 2008-12-31 20:08:24.902 366 17452.56 22.38 53838.69 88888.00 2008-12-31 20:08:25.402 366 17452.47 22.43 53838.64 88888.00 2008-12-31 20:08:25.902 366 17452.41 22.41 53838.66 88888.00 2008-12-31 20:08:26.402 366 17452.50 22.34 53838.70 88888.00 2008-12-31 20:08:26.902 366 17452.45 22.41 53838.71 88888.00 2008-12-31 20:08:27.402 366 17452.49 22.41 53838.74 88888.00 2008-12-31 20:08:27.902 366 17452.41 22.37 53838.76 88888.00 2008-12-31 20:08:28.402 366 17452.40 22.39 53838.75 88888.00 2008-12-31 20:08:28.902 366 17452.45 22.43 53838.80 88888.00 2008-12-31 20:08:29.402 366 17452.47 22.36 53838.81 88888.00 2008-12-31 20:08:29.902 366 17452.41 22.39 53838.84 88888.00 2008-12-31 20:08:30.402 366 17452.37 22.37 53838.86 88888.00 2008-12-31 20:08:30.902 366 17452.37 22.36 53838.75 88888.00 2008-12-31 20:08:31.402 366 17452.41 22.38 53838.79 88888.00 2008-12-31 20:08:31.902 366 17452.35 22.42 53838.77 88888.00 2008-12-31 20:08:32.402 366 17452.32 22.52 53838.79 88888.00 2008-12-31 20:08:32.902 366 17452.31 22.52 53838.79 88888.00 2008-12-31 20:08:33.402 366 17452.35 22.53 53838.79 88888.00 2008-12-31 20:08:33.902 366 17452.27 22.49 53838.81 88888.00 2008-12-31 20:08:34.402 366 17452.25 22.52 53838.81 88888.00 2008-12-31 20:08:34.902 366 17452.25 22.53 53838.78 88888.00 2008-12-31 20:08:35.402 366 17452.26 22.51 53838.74 88888.00 2008-12-31 20:08:35.902 366 17452.26 22.48 53838.64 88888.00 2008-12-31 20:08:36.402 366 17452.32 22.45 53838.64 88888.00 2008-12-31 20:08:36.902 366 17452.30 22.44 53838.72 88888.00 2008-12-31 20:08:37.402 366 17452.33 22.52 53838.64 88888.00 2008-12-31 20:08:37.902 366 17452.29 22.55 53838.57 88888.00 2008-12-31 20:08:38.402 366 17452.21 22.62 53838.56 88888.00 2008-12-31 20:08:38.902 366 17452.21 22.63 53838.65 88888.00 2008-12-31 20:08:39.402 366 17452.26 22.61 53838.64 88888.00 2008-12-31 20:08:39.902 366 17452.20 22.62 53838.63 88888.00 2008-12-31 20:08:40.402 366 17452.19 22.65 53838.67 88888.00 2008-12-31 20:08:40.902 366 17452.11 22.68 53838.68 88888.00 2008-12-31 20:08:41.402 366 17452.12 22.67 53838.68 88888.00 2008-12-31 20:08:41.902 366 17452.23 22.71 53838.60 88888.00 2008-12-31 20:08:42.402 366 17452.23 22.77 53838.65 88888.00 2008-12-31 20:08:42.902 366 17452.24 22.72 53838.66 88888.00 2008-12-31 20:08:43.402 366 17452.31 22.73 53838.58 88888.00 2008-12-31 20:08:43.902 366 17452.27 22.71 53838.65 88888.00 2008-12-31 20:08:44.402 366 17452.35 22.72 53838.69 88888.00 2008-12-31 20:08:44.902 366 17452.34 22.72 53838.67 88888.00 2008-12-31 20:08:45.402 366 17452.32 22.68 53838.78 88888.00 2008-12-31 20:08:45.902 366 17452.33 22.63 53838.82 88888.00 2008-12-31 20:08:46.402 366 17452.30 22.66 53838.82 88888.00 2008-12-31 20:08:46.902 366 17452.25 22.72 53838.93 88888.00 2008-12-31 20:08:47.402 366 17452.21 22.71 53838.88 88888.00 2008-12-31 20:08:47.902 366 17452.23 22.74 53838.84 88888.00 2008-12-31 20:08:48.402 366 17452.31 22.72 53838.93 88888.00 2008-12-31 20:08:48.902 366 17452.36 22.75 53838.89 88888.00 2008-12-31 20:08:49.402 366 17452.34 22.74 53838.89 88888.00 2008-12-31 20:08:49.902 366 17452.29 22.75 53838.82 88888.00 2008-12-31 20:08:50.402 366 17452.26 22.72 53838.88 88888.00 2008-12-31 20:08:50.902 366 17452.30 22.73 53838.83 88888.00 2008-12-31 20:08:51.402 366 17452.24 22.73 53838.70 88888.00 2008-12-31 20:08:51.902 366 17452.23 22.69 53838.69 88888.00 2008-12-31 20:08:52.402 366 17452.27 22.69 53838.75 88888.00 2008-12-31 20:08:52.902 366 17452.32 22.76 53838.70 88888.00 2008-12-31 20:08:53.402 366 17452.30 22.75 53838.67 88888.00 2008-12-31 20:08:53.902 366 17452.19 22.68 53838.68 88888.00 2008-12-31 20:08:54.402 366 17452.19 22.71 53838.68 88888.00 2008-12-31 20:08:54.902 366 17452.24 22.71 53838.72 88888.00 2008-12-31 20:08:55.402 366 17452.21 22.76 53838.77 88888.00 2008-12-31 20:08:55.902 366 17452.20 22.76 53838.84 88888.00 2008-12-31 20:08:56.402 366 17452.21 22.71 53838.81 88888.00 2008-12-31 20:08:56.902 366 17452.21 22.67 53838.76 88888.00 2008-12-31 20:08:57.402 366 17452.21 22.69 53838.81 88888.00 2008-12-31 20:08:57.902 366 17452.22 22.69 53838.86 88888.00 2008-12-31 20:08:58.402 366 17452.32 22.68 53838.77 88888.00 2008-12-31 20:08:58.902 366 17452.33 22.67 53838.80 88888.00 2008-12-31 20:08:59.402 366 17452.31 22.68 53838.77 88888.00 2008-12-31 20:08:59.902 366 17452.34 22.69 53838.60 88888.00 2008-12-31 20:09:00.402 366 17452.41 22.64 53838.56 88888.00 2008-12-31 20:09:00.902 366 17452.30 22.62 53838.67 88888.00 2008-12-31 20:09:01.402 366 17452.22 22.64 53838.77 88888.00 2008-12-31 20:09:01.902 366 17452.21 22.62 53838.84 88888.00 2008-12-31 20:09:02.402 366 17452.30 22.65 53838.89 88888.00 2008-12-31 20:09:02.902 366 17452.29 22.64 53838.89 88888.00 2008-12-31 20:09:03.402 366 17452.25 22.61 53838.76 88888.00 2008-12-31 20:09:03.902 366 17452.26 22.54 53838.77 88888.00 2008-12-31 20:09:04.402 366 17452.22 22.58 53838.74 88888.00 2008-12-31 20:09:04.902 366 17452.19 22.56 53838.68 88888.00 2008-12-31 20:09:05.402 366 17452.17 22.54 53838.68 88888.00 2008-12-31 20:09:05.902 366 17452.24 22.47 53838.66 88888.00 2008-12-31 20:09:06.402 366 17452.29 22.46 53838.66 88888.00 2008-12-31 20:09:06.902 366 17452.31 22.51 53838.63 88888.00 2008-12-31 20:09:07.402 366 17452.31 22.58 53838.59 88888.00 2008-12-31 20:09:07.902 366 17452.27 22.62 53838.66 88888.00 2008-12-31 20:09:08.402 366 17452.26 22.66 53838.72 88888.00 2008-12-31 20:09:08.902 366 17452.21 22.64 53838.68 88888.00 2008-12-31 20:09:09.402 366 17452.20 22.64 53838.66 88888.00 2008-12-31 20:09:09.902 366 17452.19 22.65 53838.68 88888.00 2008-12-31 20:09:10.402 366 17452.26 22.61 53838.65 88888.00 2008-12-31 20:09:10.902 366 17452.21 22.56 53838.71 88888.00 2008-12-31 20:09:11.402 366 17452.13 22.51 53838.77 88888.00 2008-12-31 20:09:11.902 366 17452.06 22.52 53838.77 88888.00 2008-12-31 20:09:12.402 366 17452.05 22.52 53838.68 88888.00 2008-12-31 20:09:12.902 366 17452.02 22.55 53838.71 88888.00 2008-12-31 20:09:13.402 366 17452.03 22.54 53838.75 88888.00 2008-12-31 20:09:13.902 366 17451.96 22.55 53838.82 88888.00 2008-12-31 20:09:14.402 366 17451.90 22.56 53838.87 88888.00 2008-12-31 20:09:14.902 366 17451.89 22.47 53838.79 88888.00 2008-12-31 20:09:15.402 366 17451.89 22.46 53838.76 88888.00 2008-12-31 20:09:15.902 366 17451.89 22.45 53838.80 88888.00 2008-12-31 20:09:16.402 366 17451.83 22.46 53838.76 88888.00 2008-12-31 20:09:16.902 366 17451.81 22.52 53838.81 88888.00 2008-12-31 20:09:17.402 366 17451.83 22.49 53838.80 88888.00 2008-12-31 20:09:17.902 366 17451.74 22.45 53838.75 88888.00 2008-12-31 20:09:18.402 366 17451.78 22.42 53838.83 88888.00 2008-12-31 20:09:18.902 366 17451.75 22.46 53838.82 88888.00 2008-12-31 20:09:19.402 366 17451.75 22.46 53838.82 88888.00 2008-12-31 20:09:19.902 366 17451.79 22.46 53838.87 88888.00 2008-12-31 20:09:20.402 366 17451.71 22.49 53838.90 88888.00 2008-12-31 20:09:20.902 366 17451.70 22.44 53838.95 88888.00 2008-12-31 20:09:21.402 366 17451.71 22.48 53838.99 88888.00 2008-12-31 20:09:21.902 366 17451.63 22.55 53838.93 88888.00 2008-12-31 20:09:22.402 366 17451.54 22.57 53838.91 88888.00 2008-12-31 20:09:22.902 366 17451.55 22.58 53838.87 88888.00 2008-12-31 20:09:23.402 366 17451.58 22.57 53838.92 88888.00 2008-12-31 20:09:23.902 366 17451.55 22.59 53838.88 88888.00 2008-12-31 20:09:24.402 366 17451.50 22.66 53838.82 88888.00 2008-12-31 20:09:24.902 366 17451.49 22.68 53838.79 88888.00 2008-12-31 20:09:25.402 366 17451.52 22.63 53838.80 88888.00 2008-12-31 20:09:25.902 366 17451.55 22.55 53838.71 88888.00 2008-12-31 20:09:26.402 366 17451.59 22.62 53838.78 88888.00 2008-12-31 20:09:26.902 366 17451.56 22.68 53838.82 88888.00 2008-12-31 20:09:27.402 366 17451.55 22.72 53838.86 88888.00 2008-12-31 20:09:27.902 366 17451.54 22.74 53838.78 88888.00 2008-12-31 20:09:28.402 366 17451.58 22.68 53838.88 88888.00 2008-12-31 20:09:28.902 366 17451.65 22.68 53838.97 88888.00 2008-12-31 20:09:29.402 366 17451.66 22.75 53838.95 88888.00 2008-12-31 20:09:29.902 366 17451.72 22.75 53838.83 88888.00 2008-12-31 20:09:30.402 366 17451.68 22.73 53838.80 88888.00 2008-12-31 20:09:30.902 366 17451.65 22.72 53838.80 88888.00 2008-12-31 20:09:31.402 366 17451.56 22.74 53838.80 88888.00 2008-12-31 20:09:31.902 366 17451.54 22.73 53838.80 88888.00 2008-12-31 20:09:32.402 366 17451.62 22.71 53838.78 88888.00 2008-12-31 20:09:32.902 366 17451.70 22.68 53838.70 88888.00 2008-12-31 20:09:33.402 366 17451.64 22.66 53838.71 88888.00 2008-12-31 20:09:33.902 366 17451.61 22.66 53838.75 88888.00 2008-12-31 20:09:34.402 366 17451.62 22.66 53838.80 88888.00 2008-12-31 20:09:34.902 366 17451.75 22.63 53838.76 88888.00 2008-12-31 20:09:35.402 366 17451.78 22.56 53838.71 88888.00 2008-12-31 20:09:35.902 366 17451.74 22.62 53838.59 88888.00 2008-12-31 20:09:36.402 366 17451.81 22.64 53838.66 88888.00 2008-12-31 20:09:36.902 366 17451.84 22.61 53838.71 88888.00 2008-12-31 20:09:37.402 366 17451.91 22.59 53838.79 88888.00 2008-12-31 20:09:37.902 366 17451.86 22.55 53838.76 88888.00 2008-12-31 20:09:38.402 366 17451.88 22.55 53838.69 88888.00 2008-12-31 20:09:38.902 366 17451.89 22.59 53838.69 88888.00 2008-12-31 20:09:39.402 366 17451.88 22.62 53838.69 88888.00 2008-12-31 20:09:39.902 366 17451.80 22.62 53838.67 88888.00 2008-12-31 20:09:40.402 366 17451.74 22.59 53838.69 88888.00 2008-12-31 20:09:40.902 366 17451.86 22.62 53838.67 88888.00 2008-12-31 20:09:41.399 366 17451.88 22.53 53838.70 88888.00 2008-12-31 20:09:41.909 366 17451.76 22.46 53838.69 88888.00 2008-12-31 20:09:42.409 366 17451.80 22.43 53838.63 88888.00 2008-12-31 20:09:42.909 366 17451.74 22.43 53838.67 88888.00 2008-12-31 20:09:43.409 366 17451.79 22.42 53838.74 88888.00 2008-12-31 20:09:43.909 366 17451.83 22.38 53838.75 88888.00 2008-12-31 20:09:44.409 366 17451.91 22.33 53838.74 88888.00 2008-12-31 20:09:44.909 366 17451.93 22.32 53838.71 88888.00 2008-12-31 20:09:45.409 366 17451.96 22.27 53838.69 88888.00 2008-12-31 20:09:45.909 366 17452.01 22.25 53838.76 88888.00 2008-12-31 20:09:46.409 366 17451.95 22.19 53838.81 88888.00 2008-12-31 20:09:46.909 366 17451.94 22.15 53838.81 88888.00 2008-12-31 20:09:47.409 366 17451.89 22.14 53838.67 88888.00 2008-12-31 20:09:47.909 366 17451.82 22.12 53838.69 88888.00 2008-12-31 20:09:48.409 366 17451.86 22.13 53838.77 88888.00 2008-12-31 20:09:48.909 366 17451.91 22.10 53838.68 88888.00 2008-12-31 20:09:49.409 366 17451.96 22.13 53838.60 88888.00 2008-12-31 20:09:49.909 366 17451.81 22.08 53838.63 88888.00 2008-12-31 20:09:50.409 366 17451.78 22.02 53838.67 88888.00 2008-12-31 20:09:50.909 366 17451.75 22.03 53838.61 88888.00 2008-12-31 20:09:51.409 366 17451.78 22.04 53838.66 88888.00 2008-12-31 20:09:51.909 366 17451.76 22.12 53838.67 88888.00 2008-12-31 20:09:52.409 366 17451.75 22.13 53838.68 88888.00 2008-12-31 20:09:52.909 366 17451.79 22.12 53838.66 88888.00 2008-12-31 20:09:53.409 366 17451.75 22.17 53838.71 88888.00 2008-12-31 20:09:53.909 366 17451.71 22.09 53838.72 88888.00 2008-12-31 20:09:54.409 366 17451.80 22.10 53838.76 88888.00 2008-12-31 20:09:54.909 366 17451.71 22.09 53838.86 88888.00 2008-12-31 20:09:55.409 366 17451.66 22.05 53838.74 88888.00 2008-12-31 20:09:55.909 366 17451.62 22.08 53838.68 88888.00 2008-12-31 20:09:56.409 366 17451.62 22.13 53838.75 88888.00 2008-12-31 20:09:56.909 366 17451.66 22.15 53838.70 88888.00 2008-12-31 20:09:57.409 366 17451.64 22.15 53838.69 88888.00 2008-12-31 20:09:57.909 366 17451.55 22.19 53838.72 88888.00 2008-12-31 20:09:58.409 366 17451.54 22.20 53838.67 88888.00 2008-12-31 20:09:58.909 366 17451.51 22.26 53838.70 88888.00 2008-12-31 20:09:59.409 366 17451.49 22.26 53838.71 88888.00 2008-12-31 20:09:59.909 366 17451.53 22.22 53838.71 88888.00 2008-12-31 20:10:00.409 366 17451.53 22.19 53838.78 88888.00 2008-12-31 20:10:00.909 366 17451.53 22.32 53838.76 88888.00 2008-12-31 20:10:01.409 366 17451.55 22.32 53838.81 88888.00 2008-12-31 20:10:01.909 366 17451.51 22.26 53838.81 88888.00 2008-12-31 20:10:02.409 366 17451.51 22.24 53838.81 88888.00 2008-12-31 20:10:02.909 366 17451.41 22.32 53838.69 88888.00 2008-12-31 20:10:03.409 366 17451.40 22.34 53838.71 88888.00 2008-12-31 20:10:03.909 366 17451.47 22.29 53838.89 88888.00 2008-12-31 20:10:04.409 366 17451.50 22.30 53838.84 88888.00 2008-12-31 20:10:04.909 366 17451.48 22.35 53838.81 88888.00 2008-12-31 20:10:05.409 366 17451.49 22.35 53838.76 88888.00 2008-12-31 20:10:05.909 366 17451.44 22.35 53838.75 88888.00 2008-12-31 20:10:06.409 366 17451.44 22.32 53838.78 88888.00 2008-12-31 20:10:06.909 366 17451.47 22.41 53838.76 88888.00 2008-12-31 20:10:07.409 366 17451.47 22.41 53838.83 88888.00 2008-12-31 20:10:07.909 366 17451.56 22.37 53838.83 88888.00 2008-12-31 20:10:08.409 366 17451.56 22.34 53838.75 88888.00 2008-12-31 20:10:08.909 366 17451.60 22.29 53838.84 88888.00 2008-12-31 20:10:09.409 366 17451.60 22.27 53838.84 88888.00 2008-12-31 20:10:09.909 366 17451.65 22.28 53838.82 88888.00 2008-12-31 20:10:10.409 366 17451.66 22.27 53838.75 88888.00 2008-12-31 20:10:10.909 366 17451.68 22.24 53838.66 88888.00 2008-12-31 20:10:11.409 366 17451.66 22.27 53838.79 88888.00 2008-12-31 20:10:11.909 366 17451.66 22.24 53838.87 88888.00 2008-12-31 20:10:12.409 366 17451.50 22.24 53838.84 88888.00 2008-12-31 20:10:12.909 366 17451.54 22.19 53838.77 88888.00 2008-12-31 20:10:13.409 366 17451.53 22.13 53838.82 88888.00 2008-12-31 20:10:13.909 366 17451.49 22.13 53838.77 88888.00 2008-12-31 20:10:14.409 366 17451.55 22.12 53838.76 88888.00 2008-12-31 20:10:14.909 366 17451.43 22.14 53838.76 88888.00 2008-12-31 20:10:15.409 366 17451.42 22.12 53838.81 88888.00 2008-12-31 20:10:15.909 366 17451.35 22.08 53838.77 88888.00 2008-12-31 20:10:16.409 366 17451.37 22.02 53838.74 88888.00 2008-12-31 20:10:16.909 366 17451.40 21.99 53838.76 88888.00 2008-12-31 20:10:17.409 366 17451.41 22.00 53838.71 88888.00 2008-12-31 20:10:17.909 366 17451.42 21.99 53838.71 88888.00 2008-12-31 20:10:18.409 366 17451.45 21.95 53838.72 88888.00 2008-12-31 20:10:18.909 366 17451.38 21.91 53838.69 88888.00 2008-12-31 20:10:19.409 366 17451.39 21.86 53838.75 88888.00 2008-12-31 20:10:19.909 366 17451.37 21.87 53838.86 88888.00 2008-12-31 20:10:20.409 366 17451.35 21.85 53838.89 88888.00 2008-12-31 20:10:20.909 366 17451.33 21.83 53838.93 88888.00 2008-12-31 20:10:21.409 366 17451.33 21.85 53838.92 88888.00 2008-12-31 20:10:21.909 366 17451.32 21.87 53838.99 88888.00 2008-12-31 20:10:22.409 366 17451.30 21.87 53838.93 88888.00 2008-12-31 20:10:22.909 366 17451.25 21.90 53838.89 88888.00 2008-12-31 20:10:23.409 366 17451.17 21.91 53838.94 88888.00 2008-12-31 20:10:23.909 366 17451.15 21.93 53838.84 88888.00 2008-12-31 20:10:24.409 366 17451.14 21.84 53838.75 88888.00 2008-12-31 20:10:24.909 366 17451.17 21.81 53838.77 88888.00 2008-12-31 20:10:25.409 366 17451.23 21.81 53838.76 88888.00 2008-12-31 20:10:25.909 366 17451.25 21.78 53838.80 88888.00 2008-12-31 20:10:26.409 366 17451.24 21.71 53838.81 88888.00 2008-12-31 20:10:26.909 366 17451.22 21.74 53838.76 88888.00 2008-12-31 20:10:27.409 366 17451.13 21.75 53838.75 88888.00 2008-12-31 20:10:27.909 366 17451.18 21.69 53838.82 88888.00 2008-12-31 20:10:28.409 366 17451.21 21.66 53838.78 88888.00 2008-12-31 20:10:28.909 366 17451.20 21.63 53838.79 88888.00 2008-12-31 20:10:29.409 366 17451.11 21.63 53838.79 88888.00 2008-12-31 20:10:29.909 366 17451.13 21.66 53838.86 88888.00 2008-12-31 20:10:30.409 366 17451.15 21.66 53838.77 88888.00 2008-12-31 20:10:30.909 366 17451.25 21.63 53838.77 88888.00 2008-12-31 20:10:31.409 366 17451.28 21.57 53838.83 88888.00 2008-12-31 20:10:31.909 366 17451.24 21.50 53838.76 88888.00 2008-12-31 20:10:32.409 366 17451.24 21.52 53838.72 88888.00 2008-12-31 20:10:32.909 366 17451.35 21.49 53838.75 88888.00 2008-12-31 20:10:33.409 366 17451.29 21.50 53838.74 88888.00 2008-12-31 20:10:33.909 366 17451.28 21.45 53838.66 88888.00 2008-12-31 20:10:34.409 366 17451.34 21.39 53838.67 88888.00 2008-12-31 20:10:34.909 366 17451.40 21.40 53838.68 88888.00 2008-12-31 20:10:35.409 366 17451.41 21.38 53838.66 88888.00 2008-12-31 20:10:35.909 366 17451.48 21.39 53838.54 88888.00 2008-12-31 20:10:36.409 366 17451.49 21.40 53838.54 88888.00 2008-12-31 20:10:36.909 366 17451.49 21.44 53838.53 88888.00 2008-12-31 20:10:37.409 366 17451.54 21.38 53838.54 88888.00 2008-12-31 20:10:37.909 366 17451.60 21.31 53838.49 88888.00 2008-12-31 20:10:38.409 366 17451.55 21.27 53838.53 88888.00 2008-12-31 20:10:38.909 366 17451.65 21.24 53838.54 88888.00 2008-12-31 20:10:39.409 366 17451.72 21.21 53838.48 88888.00 2008-12-31 20:10:39.909 366 17451.71 21.19 53838.48 88888.00 2008-12-31 20:10:40.409 366 17451.73 21.24 53838.54 88888.00 2008-12-31 20:10:40.909 366 17451.72 21.18 53838.60 88888.00 2008-12-31 20:10:41.409 366 17451.76 21.18 53838.63 88888.00 2008-12-31 20:10:41.909 366 17451.74 21.20 53838.60 88888.00 2008-12-31 20:10:42.409 366 17451.78 21.21 53838.61 88888.00 2008-12-31 20:10:42.909 366 17451.80 21.19 53838.60 88888.00 2008-12-31 20:10:43.409 366 17451.85 21.15 53838.50 88888.00 2008-12-31 20:10:43.909 366 17451.83 21.15 53838.61 88888.00 2008-12-31 20:10:44.409 366 17451.78 21.19 53838.67 88888.00 2008-12-31 20:10:44.909 366 17451.80 21.19 53838.65 88888.00 2008-12-31 20:10:45.409 366 17451.76 21.16 53838.54 88888.00 2008-12-31 20:10:45.909 366 17451.79 21.18 53838.52 88888.00 2008-12-31 20:10:46.409 366 17451.83 21.19 53838.52 88888.00 2008-12-31 20:10:46.909 366 17451.93 21.18 53838.53 88888.00 2008-12-31 20:10:47.409 366 17451.86 21.17 53838.49 88888.00 2008-12-31 20:10:47.909 366 17451.84 21.21 53838.54 88888.00 2008-12-31 20:10:48.409 366 17451.88 21.26 53838.45 88888.00 2008-12-31 20:10:48.909 366 17451.88 21.25 53838.49 88888.00 2008-12-31 20:10:49.409 366 17451.86 21.21 53838.60 88888.00 2008-12-31 20:10:49.909 366 17451.85 21.21 53838.61 88888.00 2008-12-31 20:10:50.409 366 17451.85 21.28 53838.68 88888.00 2008-12-31 20:10:50.909 366 17451.83 21.31 53838.65 88888.00 2008-12-31 20:10:51.409 366 17451.80 21.26 53838.66 88888.00 2008-12-31 20:10:51.909 366 17451.79 21.22 53838.54 88888.00 2008-12-31 20:10:52.409 366 17451.85 21.25 53838.64 88888.00 2008-12-31 20:10:52.909 366 17451.86 21.21 53838.69 88888.00 2008-12-31 20:10:53.409 366 17451.92 21.20 53838.66 88888.00 2008-12-31 20:10:53.909 366 17451.92 21.27 53838.67 88888.00 2008-12-31 20:10:54.409 366 17451.90 21.29 53838.66 88888.00 2008-12-31 20:10:54.909 366 17451.82 21.27 53838.65 88888.00 2008-12-31 20:10:55.409 366 17451.85 21.36 53838.60 88888.00 2008-12-31 20:10:55.909 366 17451.91 21.39 53838.66 88888.00 2008-12-31 20:10:56.409 366 17451.89 21.34 53838.64 88888.00 2008-12-31 20:10:56.909 366 17451.91 21.30 53838.63 88888.00 2008-12-31 20:10:57.409 366 17451.88 21.25 53838.66 88888.00 2008-12-31 20:10:57.909 366 17451.94 21.24 53838.68 88888.00 2008-12-31 20:10:58.409 366 17451.94 21.31 53838.66 88888.00 2008-12-31 20:10:58.909 366 17451.89 21.28 53838.67 88888.00 2008-12-31 20:10:59.409 366 17451.90 21.26 53838.59 88888.00 2008-12-31 20:10:59.909 366 17451.80 21.27 53838.52 88888.00 2008-12-31 20:11:00.409 366 17451.80 21.24 53838.58 88888.00 2008-12-31 20:11:00.909 366 17451.84 21.27 53838.60 88888.00 2008-12-31 20:11:01.409 366 17451.92 21.24 53838.59 88888.00 2008-12-31 20:11:01.909 366 17451.92 21.24 53838.55 88888.00 2008-12-31 20:11:02.409 366 17451.82 21.24 53838.57 88888.00 2008-12-31 20:11:02.909 366 17451.75 21.24 53838.59 88888.00 2008-12-31 20:11:03.409 366 17451.85 21.26 53838.58 88888.00 2008-12-31 20:11:03.909 366 17451.92 21.25 53838.56 88888.00 2008-12-31 20:11:04.409 366 17451.82 21.21 53838.54 88888.00 2008-12-31 20:11:04.909 366 17451.82 21.24 53838.59 88888.00 2008-12-31 20:11:05.409 366 17451.83 21.28 53838.72 88888.00 2008-12-31 20:11:05.909 366 17451.80 21.30 53838.81 88888.00 2008-12-31 20:11:06.409 366 17451.81 21.34 53838.80 88888.00 2008-12-31 20:11:06.909 366 17451.76 21.34 53838.78 88888.00 2008-12-31 20:11:07.409 366 17451.72 21.38 53838.69 88888.00 2008-12-31 20:11:07.909 366 17451.72 21.45 53838.60 88888.00 2008-12-31 20:11:08.409 366 17451.63 21.40 53838.69 88888.00 2008-12-31 20:11:08.909 366 17451.64 21.41 53838.77 88888.00 2008-12-31 20:11:09.409 366 17451.62 21.42 53838.61 88888.00 2008-12-31 20:11:09.909 366 17451.69 21.46 53838.58 88888.00 2008-12-31 20:11:10.409 366 17451.73 21.51 53838.63 88888.00 2008-12-31 20:11:10.909 366 17451.72 21.40 53838.53 88888.00 2008-12-31 20:11:11.409 366 17451.62 21.39 53838.49 88888.00 2008-12-31 20:11:11.909 366 17451.61 21.42 53838.54 88888.00 2008-12-31 20:11:12.409 366 17451.62 21.40 53838.63 88888.00 2008-12-31 20:11:12.909 366 17451.61 21.38 53838.61 88888.00 2008-12-31 20:11:13.409 366 17451.66 21.39 53838.56 88888.00 2008-12-31 20:11:13.909 366 17451.78 21.37 53838.55 88888.00 2008-12-31 20:11:14.409 366 17451.74 21.31 53838.60 88888.00 2008-12-31 20:11:14.909 366 17451.73 21.29 53838.65 88888.00 2008-12-31 20:11:15.409 366 17451.72 21.29 53838.57 88888.00 2008-12-31 20:11:15.909 366 17451.71 21.29 53838.53 88888.00 2008-12-31 20:11:16.409 366 17451.79 21.30 53838.64 88888.00 2008-12-31 20:11:16.909 366 17451.91 21.30 53838.60 88888.00 2008-12-31 20:11:17.409 366 17452.01 21.21 53838.60 88888.00 2008-12-31 20:11:17.909 366 17452.05 21.22 53838.64 88888.00 2008-12-31 20:11:18.409 366 17451.98 21.24 53838.63 88888.00 2008-12-31 20:11:18.909 366 17451.92 21.21 53838.75 88888.00 2008-12-31 20:11:19.409 366 17452.00 21.17 53838.75 88888.00 2008-12-31 20:11:19.909 366 17452.06 21.12 53838.72 88888.00 2008-12-31 20:11:20.409 366 17452.12 21.11 53838.64 88888.00 2008-12-31 20:11:20.909 366 17452.16 21.08 53838.61 88888.00 2008-12-31 20:11:21.409 366 17452.14 21.01 53838.65 88888.00 2008-12-31 20:11:21.909 366 17452.03 21.03 53838.67 88888.00 2008-12-31 20:11:22.409 366 17452.03 20.97 53838.66 88888.00 2008-12-31 20:11:22.909 366 17452.09 21.01 53838.66 88888.00 2008-12-31 20:11:23.409 366 17452.05 20.98 53838.68 88888.00 2008-12-31 20:11:23.909 366 17452.04 20.99 53838.56 88888.00 2008-12-31 20:11:24.409 366 17452.06 20.97 53838.46 88888.00 2008-12-31 20:11:24.909 366 17452.15 20.93 53838.55 88888.00 2008-12-31 20:11:25.409 366 17452.05 20.93 53838.66 88888.00 2008-12-31 20:11:25.909 366 17452.05 20.98 53838.71 88888.00 2008-12-31 20:11:26.409 366 17452.16 20.92 53838.68 88888.00 2008-12-31 20:11:26.909 366 17452.12 20.81 53838.65 88888.00 2008-12-31 20:11:27.409 366 17452.07 20.83 53838.69 88888.00 2008-12-31 20:11:27.909 366 17452.13 20.88 53838.60 88888.00 2008-12-31 20:11:28.409 366 17452.17 20.81 53838.55 88888.00 2008-12-31 20:11:28.909 366 17452.19 20.80 53838.54 88888.00 2008-12-31 20:11:29.409 366 17452.02 20.83 53838.59 88888.00 2008-12-31 20:11:29.909 366 17451.95 20.85 53838.61 88888.00 2008-12-31 20:11:30.409 366 17451.94 20.87 53838.67 88888.00 2008-12-31 20:11:30.909 366 17451.95 20.87 53838.64 88888.00 2008-12-31 20:11:31.409 366 17452.03 20.90 53838.66 88888.00 2008-12-31 20:11:31.909 366 17452.04 20.91 53838.60 88888.00 2008-12-31 20:11:32.409 366 17452.04 20.90 53838.53 88888.00 2008-12-31 20:11:32.909 366 17452.03 20.88 53838.61 88888.00 2008-12-31 20:11:33.409 366 17451.91 20.82 53838.65 88888.00 2008-12-31 20:11:33.909 366 17451.95 20.85 53838.60 88888.00 2008-12-31 20:11:34.409 366 17452.00 20.87 53838.68 88888.00 2008-12-31 20:11:34.909 366 17452.00 20.96 53838.68 88888.00 2008-12-31 20:11:35.409 366 17451.94 20.97 53838.61 88888.00 2008-12-31 20:11:35.909 366 17451.81 20.99 53838.57 88888.00 2008-12-31 20:11:36.409 366 17451.83 21.01 53838.66 88888.00 2008-12-31 20:11:36.909 366 17451.82 21.09 53838.65 88888.00 2008-12-31 20:11:37.409 366 17451.72 21.10 53838.60 88888.00 2008-12-31 20:11:37.909 366 17451.66 21.11 53838.60 88888.00 2008-12-31 20:11:38.409 366 17451.71 21.15 53838.58 88888.00 2008-12-31 20:11:38.909 366 17451.78 21.25 53838.59 88888.00 2008-12-31 20:11:39.409 366 17451.70 21.28 53838.57 88888.00 2008-12-31 20:11:39.909 366 17451.68 21.28 53838.47 88888.00 2008-12-31 20:11:40.409 366 17451.68 21.32 53838.47 88888.00 2008-12-31 20:11:40.909 366 17451.69 21.31 53838.53 88888.00 2008-12-31 20:11:41.409 366 17451.65 21.35 53838.55 88888.00 2008-12-31 20:11:41.909 366 17451.66 21.34 53838.52 88888.00 2008-12-31 20:11:42.409 366 17451.71 21.38 53838.45 88888.00 2008-12-31 20:11:42.909 366 17451.70 21.37 53838.56 88888.00 2008-12-31 20:11:43.409 366 17451.62 21.35 53838.65 88888.00 2008-12-31 20:11:43.909 366 17451.52 21.45 53838.63 88888.00 2008-12-31 20:11:44.409 366 17451.54 21.50 53838.60 88888.00 2008-12-31 20:11:44.909 366 17451.51 21.47 53838.52 88888.00 2008-12-31 20:11:45.409 366 17451.52 21.48 53838.55 88888.00 2008-12-31 20:11:45.909 366 17451.53 21.47 53838.61 88888.00 2008-12-31 20:11:46.409 366 17451.51 21.48 53838.59 88888.00 2008-12-31 20:11:46.909 366 17451.49 21.49 53838.61 88888.00 2008-12-31 20:11:47.409 366 17451.54 21.48 53838.69 88888.00 2008-12-31 20:11:47.909 366 17451.51 21.49 53838.71 88888.00 2008-12-31 20:11:48.409 366 17451.50 21.57 53838.64 88888.00 2008-12-31 20:11:48.909 366 17451.45 21.58 53838.67 88888.00 2008-12-31 20:11:49.409 366 17451.31 21.60 53838.67 88888.00 2008-12-31 20:11:49.909 366 17451.38 21.57 53838.68 88888.00 2008-12-31 20:11:50.409 366 17451.44 21.61 53838.67 88888.00 2008-12-31 20:11:50.909 366 17451.45 21.55 53838.68 88888.00 2008-12-31 20:11:51.409 366 17451.43 21.56 53838.70 88888.00 2008-12-31 20:11:51.909 366 17451.34 21.61 53838.71 88888.00 2008-12-31 20:11:52.409 366 17451.37 21.59 53838.68 88888.00 2008-12-31 20:11:52.909 366 17451.34 21.57 53838.67 88888.00 2008-12-31 20:11:53.409 366 17451.38 21.56 53838.65 88888.00 2008-12-31 20:11:53.909 366 17451.38 21.59 53838.58 88888.00 2008-12-31 20:11:54.409 366 17451.34 21.61 53838.58 88888.00 2008-12-31 20:11:54.909 366 17451.38 21.57 53838.65 88888.00 2008-12-31 20:11:55.409 366 17451.37 21.45 53838.60 88888.00 2008-12-31 20:11:55.909 366 17451.35 21.42 53838.55 88888.00 2008-12-31 20:11:56.409 366 17451.38 21.41 53838.58 88888.00 2008-12-31 20:11:56.909 366 17451.38 21.35 53838.66 88888.00 2008-12-31 20:11:57.409 366 17451.42 21.30 53838.66 88888.00 2008-12-31 20:11:57.909 366 17451.42 21.34 53838.57 88888.00 2008-12-31 20:11:58.409 366 17451.49 21.35 53838.58 88888.00 2008-12-31 20:11:58.909 366 17451.49 21.29 53838.58 88888.00 2008-12-31 20:11:59.409 366 17451.58 21.24 53838.61 88888.00 2008-12-31 20:11:59.909 366 17451.65 21.22 53838.64 88888.00 2008-12-31 20:12:00.409 366 17451.71 21.11 53838.61 88888.00 2008-12-31 20:12:00.909 366 17451.64 21.07 53838.67 88888.00 2008-12-31 20:12:01.409 366 17451.61 21.05 53838.75 88888.00 2008-12-31 20:12:01.909 366 17451.73 20.99 53838.71 88888.00 2008-12-31 20:12:02.409 366 17451.79 20.88 53838.66 88888.00 2008-12-31 20:12:02.909 366 17451.75 20.90 53838.64 88888.00 2008-12-31 20:12:03.409 366 17451.71 20.90 53838.66 88888.00 2008-12-31 20:12:03.909 366 17451.81 20.89 53838.55 88888.00 2008-12-31 20:12:04.409 366 17451.81 20.88 53838.48 88888.00 2008-12-31 20:12:04.909 366 17451.82 20.86 53838.44 88888.00 2008-12-31 20:12:05.409 366 17451.85 20.77 53838.36 88888.00 2008-12-31 20:12:05.909 366 17451.85 20.79 53838.41 88888.00 2008-12-31 20:12:06.409 366 17451.92 20.86 53838.35 88888.00 2008-12-31 20:12:06.909 366 17451.95 20.89 53838.33 88888.00 2008-12-31 20:12:07.409 366 17452.05 20.78 53838.41 88888.00 2008-12-31 20:12:07.909 366 17452.12 20.76 53838.42 88888.00 2008-12-31 20:12:08.409 366 17452.06 20.80 53838.45 88888.00 2008-12-31 20:12:08.909 366 17452.09 20.86 53838.37 88888.00 2008-12-31 20:12:09.409 366 17452.09 20.83 53838.32 88888.00 2008-12-31 20:12:09.909 366 17452.11 20.78 53838.30 88888.00 2008-12-31 20:12:10.409 366 17452.07 20.82 53838.37 88888.00 2008-12-31 20:12:10.909 366 17452.15 20.80 53838.29 88888.00 2008-12-31 20:12:11.409 366 17452.23 20.83 53838.32 88888.00 2008-12-31 20:12:11.909 366 17452.21 20.82 53838.33 88888.00 2008-12-31 20:12:12.409 366 17452.24 20.88 53838.32 88888.00 2008-12-31 20:12:12.909 366 17452.24 20.92 53838.33 88888.00 2008-12-31 20:12:13.409 366 17452.15 20.91 53838.31 88888.00 2008-12-31 20:12:13.909 366 17452.19 20.91 53838.24 88888.00 2008-12-31 20:12:14.409 366 17452.19 20.96 53838.20 88888.00 2008-12-31 20:12:14.909 366 17452.13 20.96 53838.27 88888.00 2008-12-31 20:12:15.409 366 17452.17 20.99 53838.37 88888.00 2008-12-31 20:12:15.909 366 17452.31 21.05 53838.39 88888.00 2008-12-31 20:12:16.409 366 17452.26 21.10 53838.42 88888.00 2008-12-31 20:12:16.909 366 17452.17 21.22 53838.32 88888.00 2008-12-31 20:12:17.409 366 17452.23 21.22 53838.26 88888.00 2008-12-31 20:12:17.909 366 17452.26 21.24 53838.31 88888.00 2008-12-31 20:12:18.409 366 17452.27 21.22 53838.38 88888.00 2008-12-31 20:12:18.909 366 17452.26 21.22 53838.32 88888.00 2008-12-31 20:12:19.409 366 17452.26 21.22 53838.36 88888.00 2008-12-31 20:12:19.909 366 17452.24 21.22 53838.26 88888.00 2008-12-31 20:12:20.409 366 17452.21 21.30 53838.32 88888.00 2008-12-31 20:12:20.909 366 17452.12 21.29 53838.35 88888.00 2008-12-31 20:12:21.409 366 17452.09 21.31 53838.44 88888.00 2008-12-31 20:12:21.909 366 17452.07 21.39 53838.42 88888.00 2008-12-31 20:12:22.409 366 17452.06 21.40 53838.41 88888.00 2008-12-31 20:12:22.909 366 17452.07 21.44 53838.41 88888.00 2008-12-31 20:12:23.409 366 17452.05 21.47 53838.39 88888.00 2008-12-31 20:12:23.909 366 17452.05 21.45 53838.38 88888.00 2008-12-31 20:12:24.409 366 17452.06 21.47 53838.41 88888.00 2008-12-31 20:12:24.909 366 17452.05 21.52 53838.45 88888.00 2008-12-31 20:12:25.409 366 17451.99 21.56 53838.41 88888.00 2008-12-31 20:12:25.909 366 17452.00 21.56 53838.45 88888.00 2008-12-31 20:12:26.409 366 17452.00 21.57 53838.49 88888.00 2008-12-31 20:12:26.909 366 17451.92 21.51 53838.43 88888.00 2008-12-31 20:12:27.409 366 17451.90 21.49 53838.48 88888.00 2008-12-31 20:12:27.909 366 17451.84 21.45 53838.50 88888.00 2008-12-31 20:12:28.409 366 17451.84 21.48 53838.50 88888.00 2008-12-31 20:12:28.909 366 17451.92 21.48 53838.45 88888.00 2008-12-31 20:12:29.409 366 17451.96 21.51 53838.47 88888.00 2008-12-31 20:12:29.909 366 17451.99 21.52 53838.48 88888.00 2008-12-31 20:12:30.409 366 17451.91 21.56 53838.49 88888.00 2008-12-31 20:12:30.909 366 17451.86 21.55 53838.46 88888.00 2008-12-31 20:12:31.409 366 17451.94 21.52 53838.52 88888.00 2008-12-31 20:12:31.909 366 17451.95 21.49 53838.55 88888.00 2008-12-31 20:12:32.409 366 17451.89 21.48 53838.50 88888.00 2008-12-31 20:12:32.909 366 17451.92 21.46 53838.49 88888.00 2008-12-31 20:12:33.406 366 17452.06 21.47 53838.57 88888.00 2008-12-31 20:12:33.906 366 17452.09 21.56 53838.50 88888.00 2008-12-31 20:12:34.406 366 17452.05 21.49 53838.41 88888.00 2008-12-31 20:12:34.906 366 17452.00 21.52 53838.33 88888.00 2008-12-31 20:12:35.406 366 17451.98 21.61 53838.39 88888.00 2008-12-31 20:12:35.906 366 17452.04 21.66 53838.43 88888.00 2008-12-31 20:12:36.406 366 17452.02 21.69 53838.48 88888.00 2008-12-31 20:12:36.906 366 17452.00 21.61 53838.45 88888.00 2008-12-31 20:12:37.406 366 17452.00 21.64 53838.49 88888.00 2008-12-31 20:12:37.906 366 17451.95 21.59 53838.49 88888.00 2008-12-31 20:12:38.406 366 17451.86 21.52 53838.52 88888.00 2008-12-31 20:12:38.906 366 17451.93 21.50 53838.41 88888.00 2008-12-31 20:12:39.406 366 17451.95 21.54 53838.44 88888.00 2008-12-31 20:12:39.906 366 17451.93 21.54 53838.52 88888.00 2008-12-31 20:12:40.406 366 17451.83 21.60 53838.52 88888.00 2008-12-31 20:12:40.906 366 17451.79 21.57 53838.50 88888.00 2008-12-31 20:12:41.406 366 17451.82 21.52 53838.53 88888.00 2008-12-31 20:12:41.906 366 17451.78 21.48 53838.56 88888.00 2008-12-31 20:12:42.406 366 17451.79 21.50 53838.53 88888.00 2008-12-31 20:12:42.906 366 17451.81 21.54 53838.49 88888.00 2008-12-31 20:12:43.406 366 17451.69 21.58 53838.52 88888.00 2008-12-31 20:12:43.906 366 17451.63 21.51 53838.60 88888.00 2008-12-31 20:12:44.406 366 17451.65 21.39 53838.56 88888.00 2008-12-31 20:12:44.906 366 17451.76 21.36 53838.49 88888.00 2008-12-31 20:12:45.406 366 17451.68 21.42 53838.56 88888.00 2008-12-31 20:12:45.906 366 17451.63 21.48 53838.67 88888.00 2008-12-31 20:12:46.406 366 17451.63 21.47 53838.57 88888.00 2008-12-31 20:12:46.906 366 17451.66 21.41 53838.57 88888.00 2008-12-31 20:12:47.406 366 17451.63 21.31 53838.61 88888.00 2008-12-31 20:12:47.906 366 17451.64 21.22 53838.55 88888.00 2008-12-31 20:12:48.406 366 17451.60 21.26 53838.54 88888.00 2008-12-31 20:12:48.906 366 17451.58 21.25 53838.53 88888.00 2008-12-31 20:12:49.406 366 17451.62 21.19 53838.53 88888.00 2008-12-31 20:12:49.906 366 17451.51 21.19 53838.53 88888.00 2008-12-31 20:12:50.406 366 17451.49 21.16 53838.48 88888.00 2008-12-31 20:12:50.906 366 17451.47 21.07 53838.55 88888.00 2008-12-31 20:12:51.406 366 17451.44 21.03 53838.63 88888.00 2008-12-31 20:12:51.906 366 17451.52 21.01 53838.58 88888.00 2008-12-31 20:12:52.406 366 17451.51 20.98 53838.47 88888.00 2008-12-31 20:12:52.906 366 17451.49 20.97 53838.60 88888.00 2008-12-31 20:12:53.406 366 17451.47 20.95 53838.61 88888.00 2008-12-31 20:12:53.906 366 17451.45 20.97 53838.54 88888.00 2008-12-31 20:12:54.406 366 17451.49 21.06 53838.55 88888.00 2008-12-31 20:12:54.906 366 17451.43 21.02 53838.56 88888.00 2008-12-31 20:12:55.406 366 17451.35 20.98 53838.55 88888.00 2008-12-31 20:12:55.906 366 17451.33 20.95 53838.46 88888.00 2008-12-31 20:12:56.406 366 17451.30 20.91 53838.54 88888.00 2008-12-31 20:12:56.906 366 17451.23 20.95 53838.64 88888.00 2008-12-31 20:12:57.406 366 17451.29 20.97 53838.55 88888.00 2008-12-31 20:12:57.906 366 17451.19 20.92 53838.49 88888.00 2008-12-31 20:12:58.406 366 17451.12 20.96 53838.57 88888.00 2008-12-31 20:12:58.906 366 17451.19 20.99 53838.53 88888.00 2008-12-31 20:12:59.406 366 17451.10 20.89 53838.49 88888.00 2008-12-31 20:12:59.906 366 17450.98 20.83 53838.54 88888.00 2008-12-31 20:13:00.406 366 17450.98 20.81 53838.60 88888.00 2008-12-31 20:13:00.906 366 17450.98 20.80 53838.70 88888.00 2008-12-31 20:13:01.406 366 17450.91 20.86 53838.65 88888.00 2008-12-31 20:13:01.906 366 17450.88 20.87 53838.64 88888.00 2008-12-31 20:13:02.406 366 17450.86 20.87 53838.69 88888.00 2008-12-31 20:13:02.906 366 17450.80 20.86 53838.71 88888.00 2008-12-31 20:13:03.406 366 17450.72 20.82 53838.76 88888.00 2008-12-31 20:13:03.906 366 17450.70 20.72 53838.78 88888.00 2008-12-31 20:13:04.406 366 17450.70 20.73 53838.81 88888.00 2008-12-31 20:13:04.906 366 17450.62 20.76 53838.81 88888.00 2008-12-31 20:13:05.406 366 17450.55 20.69 53838.71 88888.00 2008-12-31 20:13:05.906 366 17450.57 20.61 53838.67 88888.00 2008-12-31 20:13:06.406 366 17450.58 20.64 53838.71 88888.00 2008-12-31 20:13:06.906 366 17450.50 20.64 53838.68 88888.00 2008-12-31 20:13:07.406 366 17450.49 20.59 53838.64 88888.00 2008-12-31 20:13:07.906 366 17450.55 20.64 53838.65 88888.00 2008-12-31 20:13:08.406 366 17450.55 20.66 53838.64 88888.00 2008-12-31 20:13:08.906 366 17450.56 20.61 53838.60 88888.00 2008-12-31 20:13:09.406 366 17450.60 20.54 53838.68 88888.00 2008-12-31 20:13:09.906 366 17450.52 20.56 53838.76 88888.00 2008-12-31 20:13:10.406 366 17450.47 20.57 53838.71 88888.00 2008-12-31 20:13:10.906 366 17450.55 20.61 53838.63 88888.00 2008-12-31 20:13:11.406 366 17450.63 20.68 53838.59 88888.00 2008-12-31 20:13:11.906 366 17450.62 20.74 53838.60 88888.00 2008-12-31 20:13:12.406 366 17450.70 20.74 53838.56 88888.00 2008-12-31 20:13:12.906 366 17450.70 20.73 53838.58 88888.00 2008-12-31 20:13:13.406 366 17450.76 20.78 53838.53 88888.00 2008-12-31 20:13:13.906 366 17450.83 20.73 53838.55 88888.00 2008-12-31 20:13:14.406 366 17451.01 20.73 53838.59 88888.00 2008-12-31 20:13:14.906 366 17451.11 20.74 53838.63 88888.00 2008-12-31 20:13:15.406 366 17451.15 20.85 53838.53 88888.00 2008-12-31 20:13:15.906 366 17451.14 20.82 53838.46 88888.00 2008-12-31 20:13:16.406 366 17451.09 20.80 53838.50 88888.00 2008-12-31 20:13:16.906 366 17451.19 20.77 53838.52 88888.00 2008-12-31 20:13:17.406 366 17451.13 20.81 53838.48 88888.00 2008-12-31 20:13:17.906 366 17451.22 20.79 53838.49 88888.00 2008-12-31 20:13:18.406 366 17451.24 20.86 53838.50 88888.00 2008-12-31 20:13:18.906 366 17451.21 20.85 53838.55 88888.00 2008-12-31 20:13:19.406 366 17451.19 20.86 53838.47 88888.00 2008-12-31 20:13:19.906 366 17451.18 20.86 53838.44 88888.00 2008-12-31 20:13:20.406 366 17451.22 20.83 53838.49 88888.00 2008-12-31 20:13:20.906 366 17451.19 20.88 53838.59 88888.00 2008-12-31 20:13:21.406 366 17451.11 20.79 53838.45 88888.00 2008-12-31 20:13:21.906 366 17451.08 20.68 53838.50 88888.00 2008-12-31 20:13:22.406 366 17451.04 20.66 53838.63 88888.00 2008-12-31 20:13:22.906 366 17450.99 20.73 53838.58 88888.00 2008-12-31 20:13:23.406 366 17451.01 20.78 53838.60 88888.00 2008-12-31 20:13:23.906 366 17451.01 20.79 53838.66 88888.00 2008-12-31 20:13:24.406 366 17450.96 20.79 53838.61 88888.00 2008-12-31 20:13:24.906 366 17450.97 20.87 53838.65 88888.00 2008-12-31 20:13:25.406 366 17450.89 20.88 53838.76 88888.00 2008-12-31 20:13:25.906 366 17450.80 20.80 53838.72 88888.00 2008-12-31 20:13:26.406 366 17450.80 20.85 53838.80 88888.00 2008-12-31 20:13:26.906 366 17450.71 20.88 53838.75 88888.00 2008-12-31 20:13:27.406 366 17450.69 20.87 53838.67 88888.00 2008-12-31 20:13:27.906 366 17450.67 20.83 53838.67 88888.00 2008-12-31 20:13:28.406 366 17450.67 20.83 53838.71 88888.00 2008-12-31 20:13:28.906 366 17450.56 20.88 53838.76 88888.00 2008-12-31 20:13:29.406 366 17450.51 20.85 53838.76 88888.00 2008-12-31 20:13:29.906 366 17450.51 20.87 53838.69 88888.00 2008-12-31 20:13:30.406 366 17450.47 20.87 53838.66 88888.00 2008-12-31 20:13:30.906 366 17450.46 20.85 53838.66 88888.00 2008-12-31 20:13:31.406 366 17450.36 20.83 53838.75 88888.00 2008-12-31 20:13:31.906 366 17450.35 20.90 53838.77 88888.00 2008-12-31 20:13:32.406 366 17450.33 20.92 53838.80 88888.00 2008-12-31 20:13:32.906 366 17450.35 20.98 53838.74 88888.00 2008-12-31 20:13:33.406 366 17450.26 20.95 53838.69 88888.00 2008-12-31 20:13:33.906 366 17450.22 20.97 53838.66 88888.00 2008-12-31 20:13:34.406 366 17450.16 20.90 53838.68 88888.00 2008-12-31 20:13:34.906 366 17450.09 20.89 53838.66 88888.00 2008-12-31 20:13:35.406 366 17450.06 20.92 53838.68 88888.00 2008-12-31 20:13:35.906 366 17450.10 20.95 53838.75 88888.00 2008-12-31 20:13:36.406 366 17450.09 20.87 53838.72 88888.00 2008-12-31 20:13:36.906 366 17450.05 20.85 53838.72 88888.00 2008-12-31 20:13:37.406 366 17450.00 20.86 53838.76 88888.00 2008-12-31 20:13:37.906 366 17449.94 20.79 53838.70 88888.00 2008-12-31 20:13:38.406 366 17449.94 20.81 53838.67 88888.00 2008-12-31 20:13:38.906 366 17449.87 20.78 53838.64 88888.00 2008-12-31 20:13:39.406 366 17449.82 20.78 53838.58 88888.00 2008-12-31 20:13:39.906 366 17449.75 20.79 53838.64 88888.00 2008-12-31 20:13:40.406 366 17449.80 20.83 53838.70 88888.00 2008-12-31 20:13:40.906 366 17449.81 20.85 53838.72 88888.00 2008-12-31 20:13:41.406 366 17449.74 20.86 53838.68 88888.00 2008-12-31 20:13:41.906 366 17449.74 20.85 53838.67 88888.00 2008-12-31 20:13:42.406 366 17449.66 20.92 53838.58 88888.00 2008-12-31 20:13:42.906 366 17449.54 21.01 53838.64 88888.00 2008-12-31 20:13:43.406 366 17449.57 21.05 53838.65 88888.00 2008-12-31 20:13:43.906 366 17449.66 21.03 53838.56 88888.00 2008-12-31 20:13:44.406 366 17449.59 21.07 53838.59 88888.00 2008-12-31 20:13:44.906 366 17449.59 21.11 53838.65 88888.00 2008-12-31 20:13:45.406 366 17449.64 21.09 53838.67 88888.00 2008-12-31 20:13:45.906 366 17449.58 21.12 53838.64 88888.00 2008-12-31 20:13:46.406 366 17449.62 21.20 53838.63 88888.00 2008-12-31 20:13:46.906 366 17449.65 21.16 53838.52 88888.00 2008-12-31 20:13:47.406 366 17449.66 21.13 53838.54 88888.00 2008-12-31 20:13:47.906 366 17449.76 21.11 53838.57 88888.00 2008-12-31 20:13:48.406 366 17449.81 21.09 53838.59 88888.00 2008-12-31 20:13:48.906 366 17449.86 21.01 53838.66 88888.00 2008-12-31 20:13:49.406 366 17449.85 20.92 53838.70 88888.00 2008-12-31 20:13:49.906 366 17449.80 20.87 53838.69 88888.00 2008-12-31 20:13:50.406 366 17449.81 20.81 53838.65 88888.00 2008-12-31 20:13:50.906 366 17449.76 20.81 53838.58 88888.00 2008-12-31 20:13:51.406 366 17449.76 20.80 53838.69 88888.00 2008-12-31 20:13:51.906 366 17449.76 20.78 53838.59 88888.00 2008-12-31 20:13:52.406 366 17449.71 20.70 53838.57 88888.00 2008-12-31 20:13:52.906 366 17449.79 20.63 53838.50 88888.00 2008-12-31 20:13:53.406 366 17449.82 20.52 53838.48 88888.00 2008-12-31 20:13:53.906 366 17449.78 20.43 53838.61 88888.00 2008-12-31 20:13:54.406 366 17449.74 20.41 53838.66 88888.00 2008-12-31 20:13:54.906 366 17449.82 20.35 53838.58 88888.00 2008-12-31 20:13:55.406 366 17449.82 20.32 53838.57 88888.00 2008-12-31 20:13:55.906 366 17449.80 20.23 53838.63 88888.00 2008-12-31 20:13:56.406 366 17449.85 20.22 53838.68 88888.00 2008-12-31 20:13:56.906 366 17449.86 20.17 53838.67 88888.00 2008-12-31 20:13:57.406 366 17449.81 20.13 53838.65 88888.00 2008-12-31 20:13:57.906 366 17449.82 20.10 53838.68 88888.00 2008-12-31 20:13:58.406 366 17449.72 20.01 53838.69 88888.00 2008-12-31 20:13:58.906 366 17449.79 20.01 53838.71 88888.00 2008-12-31 20:13:59.406 366 17449.86 19.95 53838.67 88888.00 2008-12-31 20:13:59.906 366 17449.85 19.93 53838.74 88888.00 2008-12-31 20:14:00.406 366 17449.84 19.89 53838.79 88888.00 2008-12-31 20:14:00.906 366 17449.89 19.79 53838.82 88888.00 2008-12-31 20:14:01.406 366 17449.89 19.75 53838.89 88888.00 2008-12-31 20:14:01.906 366 17449.79 19.74 53838.97 88888.00 2008-12-31 20:14:02.406 366 17449.79 19.75 53838.83 88888.00 2008-12-31 20:14:02.906 366 17449.80 19.78 53838.74 88888.00 2008-12-31 20:14:03.406 366 17449.79 19.68 53838.75 88888.00 2008-12-31 20:14:03.906 366 17449.89 19.66 53838.76 88888.00 2008-12-31 20:14:04.406 366 17449.99 19.82 53838.78 88888.00 2008-12-31 20:14:04.906 366 17449.97 19.86 53838.71 88888.00 2008-12-31 20:14:05.406 366 17449.94 19.84 53838.76 88888.00 2008-12-31 20:14:05.906 366 17449.90 19.80 53838.76 88888.00 2008-12-31 20:14:06.406 366 17449.90 19.79 53838.69 88888.00 2008-12-31 20:14:06.906 366 17449.97 19.84 53838.61 88888.00 2008-12-31 20:14:07.406 366 17450.01 19.84 53838.63 88888.00 2008-12-31 20:14:07.906 366 17449.99 19.76 53838.74 88888.00 2008-12-31 20:14:08.406 366 17449.98 19.78 53838.65 88888.00 2008-12-31 20:14:08.906 366 17449.99 19.76 53838.69 88888.00 2008-12-31 20:14:09.406 366 17450.00 19.75 53838.63 88888.00 2008-12-31 20:14:09.906 366 17449.99 19.74 53838.65 88888.00 2008-12-31 20:14:10.406 366 17449.98 19.82 53838.65 88888.00 2008-12-31 20:14:10.906 366 17449.95 19.88 53838.61 88888.00 2008-12-31 20:14:11.406 366 17450.01 19.88 53838.69 88888.00 2008-12-31 20:14:11.906 366 17450.04 19.88 53838.64 88888.00 2008-12-31 20:14:12.406 366 17449.96 19.93 53838.61 88888.00 2008-12-31 20:14:12.906 366 17449.95 19.93 53838.68 88888.00 2008-12-31 20:14:13.406 366 17449.99 19.93 53838.66 88888.00 2008-12-31 20:14:13.906 366 17450.06 20.02 53838.60 88888.00 2008-12-31 20:14:14.406 366 17450.05 20.03 53838.53 88888.00 2008-12-31 20:14:14.906 366 17450.05 20.05 53838.60 88888.00 2008-12-31 20:14:15.406 366 17450.07 20.14 53838.67 88888.00 2008-12-31 20:14:15.906 366 17450.09 20.17 53838.64 88888.00 2008-12-31 20:14:16.406 366 17450.12 20.18 53838.58 88888.00 2008-12-31 20:14:16.906 366 17450.18 20.15 53838.50 88888.00 2008-12-31 20:14:17.406 366 17450.17 20.11 53838.44 88888.00 2008-12-31 20:14:17.906 366 17450.16 20.14 53838.39 88888.00 2008-12-31 20:14:18.406 366 17450.08 20.18 53838.44 88888.00 2008-12-31 20:14:18.906 366 17450.10 20.17 53838.43 88888.00 2008-12-31 20:14:19.406 366 17450.11 20.17 53838.38 88888.00 2008-12-31 20:14:19.906 366 17450.18 20.15 53838.36 88888.00 2008-12-31 20:14:20.406 366 17450.25 20.28 53838.27 88888.00 2008-12-31 20:14:20.906 366 17450.30 20.29 53838.32 88888.00 2008-12-31 20:14:21.406 366 17450.30 20.34 53838.41 88888.00 2008-12-31 20:14:21.906 366 17450.37 20.31 53838.46 88888.00 2008-12-31 20:14:22.406 366 17450.32 20.29 53838.42 88888.00 2008-12-31 20:14:22.906 366 17450.26 20.25 53838.42 88888.00 2008-12-31 20:14:23.406 366 17450.30 20.20 53838.44 88888.00 2008-12-31 20:14:23.906 366 17450.36 20.14 53838.46 88888.00 2008-12-31 20:14:24.406 366 17450.40 20.14 53838.41 88888.00 2008-12-31 20:14:24.906 366 17450.40 20.11 53838.42 88888.00 2008-12-31 20:14:25.406 366 17450.37 20.11 53838.39 88888.00 2008-12-31 20:14:25.906 366 17450.39 20.10 53838.31 88888.00 2008-12-31 20:14:26.406 366 17450.26 20.08 53838.46 88888.00 2008-12-31 20:14:26.906 366 17450.27 20.10 53838.54 88888.00 2008-12-31 20:14:27.406 366 17450.35 20.07 53838.48 88888.00 2008-12-31 20:14:27.906 366 17450.29 20.00 53838.53 88888.00 2008-12-31 20:14:28.406 366 17450.29 20.00 53838.58 88888.00 2008-12-31 20:14:28.906 366 17450.31 19.95 53838.56 88888.00 2008-12-31 20:14:29.406 366 17450.35 19.85 53838.50 88888.00 2008-12-31 20:14:29.906 366 17450.32 19.86 53838.53 88888.00 2008-12-31 20:14:30.406 366 17450.27 19.85 53838.49 88888.00 2008-12-31 20:14:30.906 366 17450.26 19.82 53838.46 88888.00 2008-12-31 20:14:31.406 366 17450.22 19.81 53838.58 88888.00 2008-12-31 20:14:31.906 366 17450.20 19.83 53838.59 88888.00 2008-12-31 20:14:32.406 366 17450.30 19.82 53838.49 88888.00 2008-12-31 20:14:32.906 366 17450.33 19.81 53838.52 88888.00 2008-12-31 20:14:33.406 366 17450.30 19.76 53838.52 88888.00 2008-12-31 20:14:33.906 366 17450.26 19.79 53838.52 88888.00 2008-12-31 20:14:34.406 366 17450.26 19.76 53838.41 88888.00 2008-12-31 20:14:34.906 366 17450.25 19.74 53838.44 88888.00 2008-12-31 20:14:35.406 366 17450.35 19.75 53838.42 88888.00 2008-12-31 20:14:35.906 366 17450.35 19.75 53838.37 88888.00 2008-12-31 20:14:36.406 366 17450.35 19.74 53838.45 88888.00 2008-12-31 20:14:36.906 366 17450.37 19.76 53838.42 88888.00 2008-12-31 20:14:37.406 366 17450.33 19.80 53838.38 88888.00 2008-12-31 20:14:37.906 366 17450.36 19.81 53838.35 88888.00 2008-12-31 20:14:38.406 366 17450.39 19.86 53838.30 88888.00 2008-12-31 20:14:38.906 366 17450.36 19.88 53838.31 88888.00 2008-12-31 20:14:39.406 366 17450.30 19.85 53838.37 88888.00 2008-12-31 20:14:39.906 366 17450.33 19.86 53838.44 88888.00 2008-12-31 20:14:40.406 366 17450.36 19.91 53838.42 88888.00 2008-12-31 20:14:40.906 366 17450.40 19.92 53838.43 88888.00 2008-12-31 20:14:41.406 366 17450.42 19.92 53838.35 88888.00 2008-12-31 20:14:41.906 366 17450.37 19.98 53838.29 88888.00 2008-12-31 20:14:42.406 366 17450.40 19.96 53838.36 88888.00 2008-12-31 20:14:42.906 366 17450.43 20.00 53838.37 88888.00 2008-12-31 20:14:43.406 366 17450.41 20.03 53838.30 88888.00 2008-12-31 20:14:43.906 366 17450.52 20.07 53838.27 88888.00 2008-12-31 20:14:44.406 366 17450.63 20.09 53838.30 88888.00 2008-12-31 20:14:44.906 366 17450.71 20.07 53838.33 88888.00 2008-12-31 20:14:45.406 366 17450.67 20.03 53838.25 88888.00 2008-12-31 20:14:45.906 366 17450.67 20.07 53838.24 88888.00 2008-12-31 20:14:46.406 366 17450.63 20.07 53838.18 88888.00 2008-12-31 20:14:46.906 366 17450.57 20.08 53838.20 88888.00 2008-12-31 20:14:47.406 366 17450.53 20.13 53838.32 88888.00 2008-12-31 20:14:47.906 366 17450.53 20.17 53838.46 88888.00 2008-12-31 20:14:48.406 366 17450.68 20.11 53838.35 88888.00 2008-12-31 20:14:48.906 366 17450.67 20.07 53838.35 88888.00 2008-12-31 20:14:49.406 366 17450.67 20.11 53838.41 88888.00 2008-12-31 20:14:49.906 366 17450.69 20.10 53838.38 88888.00 2008-12-31 20:14:50.406 366 17450.68 20.11 53838.39 88888.00 2008-12-31 20:14:50.906 366 17450.64 20.13 53838.33 88888.00 2008-12-31 20:14:51.406 366 17450.57 20.17 53838.32 88888.00 2008-12-31 20:14:51.906 366 17450.53 20.07 53838.41 88888.00 2008-12-31 20:14:52.406 366 17450.43 20.07 53838.34 88888.00 2008-12-31 20:14:52.906 366 17450.42 20.14 53838.32 88888.00 2008-12-31 20:14:53.406 366 17450.40 20.10 53838.27 88888.00 2008-12-31 20:14:53.906 366 17450.35 20.05 53838.32 88888.00 2008-12-31 20:14:54.406 366 17450.48 20.07 53838.37 88888.00 2008-12-31 20:14:54.906 366 17450.55 20.10 53838.43 88888.00 2008-12-31 20:14:55.406 366 17450.50 20.04 53838.44 88888.00 2008-12-31 20:14:55.906 366 17450.43 20.08 53838.38 88888.00 2008-12-31 20:14:56.406 366 17450.47 20.12 53838.43 88888.00 2008-12-31 20:14:56.906 366 17450.50 20.14 53838.47 88888.00 2008-12-31 20:14:57.406 366 17450.52 20.13 53838.45 88888.00 2008-12-31 20:14:57.906 366 17450.51 20.14 53838.41 88888.00 2008-12-31 20:14:58.406 366 17450.57 20.20 53838.43 88888.00 2008-12-31 20:14:58.906 366 17450.61 20.17 53838.41 88888.00 2008-12-31 20:14:59.406 366 17450.61 20.13 53838.37 88888.00 2008-12-31 20:14:59.906 366 17450.58 20.12 53838.38 88888.00 2008-12-31 20:15:00.406 366 17450.57 20.15 53838.47 88888.00 2008-12-31 20:15:00.906 366 17450.55 20.24 53838.49 88888.00 2008-12-31 20:15:01.406 366 17450.55 20.25 53838.43 88888.00 2008-12-31 20:15:01.906 366 17450.58 20.12 53838.37 88888.00 2008-12-31 20:15:02.406 366 17450.59 20.05 53838.44 88888.00 2008-12-31 20:15:02.906 366 17450.62 20.00 53838.58 88888.00 2008-12-31 20:15:03.406 366 17450.55 20.02 53838.60 88888.00 2008-12-31 20:15:03.906 366 17450.53 20.01 53838.53 88888.00 2008-12-31 20:15:04.406 366 17450.41 19.94 53838.58 88888.00 2008-12-31 20:15:04.906 366 17450.43 19.96 53838.64 88888.00 2008-12-31 20:15:05.406 366 17450.49 19.92 53838.64 88888.00 2008-12-31 20:15:05.906 366 17450.45 19.83 53838.55 88888.00 2008-12-31 20:15:06.406 366 17450.40 19.78 53838.61 88888.00 2008-12-31 20:15:06.906 366 17450.40 19.78 53838.68 88888.00 2008-12-31 20:15:07.406 366 17450.35 19.76 53838.64 88888.00 2008-12-31 20:15:07.906 366 17450.35 19.72 53838.66 88888.00 2008-12-31 20:15:08.406 366 17450.36 19.66 53838.74 88888.00 2008-12-31 20:15:08.906 366 17450.27 19.68 53838.75 88888.00 2008-12-31 20:15:09.406 366 17450.15 19.63 53838.76 88888.00 2008-12-31 20:15:09.906 366 17450.15 19.61 53838.77 88888.00 2008-12-31 20:15:10.406 366 17450.17 19.57 53838.72 88888.00 2008-12-31 20:15:10.906 366 17450.17 19.62 53838.74 88888.00 2008-12-31 20:15:11.406 366 17450.17 19.61 53838.76 88888.00 2008-12-31 20:15:11.906 366 17450.17 19.61 53838.81 88888.00 2008-12-31 20:15:12.406 366 17450.18 19.64 53838.83 88888.00 2008-12-31 20:15:12.906 366 17450.13 19.70 53838.82 88888.00 2008-12-31 20:15:13.406 366 17450.18 19.78 53838.84 88888.00 2008-12-31 20:15:13.906 366 17450.28 19.78 53838.78 88888.00 2008-12-31 20:15:14.406 366 17450.33 19.90 53838.67 88888.00 2008-12-31 20:15:14.906 366 17450.27 19.93 53838.74 88888.00 2008-12-31 20:15:15.406 366 17450.27 19.89 53838.77 88888.00 2008-12-31 20:15:15.906 366 17450.35 19.88 53838.68 88888.00 2008-12-31 20:15:16.406 366 17450.37 19.90 53838.64 88888.00 2008-12-31 20:15:16.906 366 17450.41 19.98 53838.64 88888.00 2008-12-31 20:15:17.406 366 17450.43 20.03 53838.68 88888.00 2008-12-31 20:15:17.906 366 17450.50 20.11 53838.54 88888.00 2008-12-31 20:15:18.406 366 17450.47 20.14 53838.54 88888.00 2008-12-31 20:15:18.906 366 17450.43 20.19 53838.58 88888.00 2008-12-31 20:15:19.406 366 17450.46 20.22 53838.55 88888.00 2008-12-31 20:15:19.906 366 17450.51 20.15 53838.52 88888.00 2008-12-31 20:15:20.406 366 17450.52 20.19 53838.57 88888.00 2008-12-31 20:15:20.906 366 17450.55 20.23 53838.57 88888.00 2008-12-31 20:15:21.406 366 17450.58 20.25 53838.43 88888.00 2008-12-31 20:15:21.906 366 17450.53 20.39 53838.34 88888.00 2008-12-31 20:15:22.406 366 17450.57 20.35 53838.41 88888.00 2008-12-31 20:15:22.906 366 17450.57 20.42 53838.36 88888.00 2008-12-31 20:15:23.406 366 17450.60 20.44 53838.42 88888.00 2008-12-31 20:15:23.906 366 17450.67 20.48 53838.45 88888.00 2008-12-31 20:15:24.406 366 17450.62 20.49 53838.48 88888.00 2008-12-31 20:15:24.906 366 17450.66 20.56 53838.44 88888.00 2008-12-31 20:15:25.403 366 17450.62 20.60 53838.36 88888.00 2008-12-31 20:15:25.903 366 17450.62 20.54 53838.30 88888.00 2008-12-31 20:15:26.403 366 17450.55 20.56 53838.31 88888.00 2008-12-31 20:15:26.903 366 17450.48 20.58 53838.43 88888.00 2008-12-31 20:15:27.403 366 17450.50 20.63 53838.44 88888.00 2008-12-31 20:15:27.903 366 17450.53 20.67 53838.47 88888.00 2008-12-31 20:15:28.403 366 17450.59 20.69 53838.46 88888.00 2008-12-31 20:15:28.903 366 17450.60 20.78 53838.52 88888.00 2008-12-31 20:15:29.403 366 17450.43 20.77 53838.54 88888.00 2008-12-31 20:15:29.903 366 17450.33 20.76 53838.49 88888.00 2008-12-31 20:15:30.403 366 17450.33 20.80 53838.49 88888.00 2008-12-31 20:15:30.903 366 17450.23 20.77 53838.43 88888.00 2008-12-31 20:15:31.403 366 17450.18 20.70 53838.52 88888.00 2008-12-31 20:15:31.903 366 17450.15 20.73 53838.67 88888.00 2008-12-31 20:15:32.403 366 17450.16 20.77 53838.60 88888.00 2008-12-31 20:15:32.903 366 17450.13 20.80 53838.58 88888.00 2008-12-31 20:15:33.403 366 17450.08 20.79 53838.60 88888.00 2008-12-31 20:15:33.903 366 17450.05 20.82 53838.65 88888.00 2008-12-31 20:15:34.403 366 17450.00 20.79 53838.53 88888.00 2008-12-31 20:15:34.903 366 17450.00 20.79 53838.49 88888.00 2008-12-31 20:15:35.403 366 17450.02 20.81 53838.58 88888.00 2008-12-31 20:15:35.903 366 17449.97 20.91 53838.63 88888.00 2008-12-31 20:15:36.403 366 17449.90 20.88 53838.67 88888.00 2008-12-31 20:15:36.903 366 17449.77 20.82 53838.66 88888.00 2008-12-31 20:15:37.403 366 17449.71 20.81 53838.66 88888.00 2008-12-31 20:15:37.903 366 17449.65 20.81 53838.65 88888.00 2008-12-31 20:15:38.403 366 17449.60 20.80 53838.64 88888.00 2008-12-31 20:15:38.903 366 17449.61 20.73 53838.61 88888.00 2008-12-31 20:15:39.403 366 17449.58 20.69 53838.71 88888.00 2008-12-31 20:15:39.903 366 17449.51 20.70 53838.78 88888.00 2008-12-31 20:15:40.403 366 17449.53 20.71 53838.79 88888.00 2008-12-31 20:15:40.903 366 17449.44 20.70 53838.74 88888.00 2008-12-31 20:15:41.403 366 17449.44 20.70 53838.77 88888.00 2008-12-31 20:15:41.903 366 17449.47 20.77 53838.79 88888.00 2008-12-31 20:15:42.403 366 17449.43 20.70 53838.76 88888.00 2008-12-31 20:15:42.903 366 17449.31 20.61 53838.72 88888.00 2008-12-31 20:15:43.403 366 17449.24 20.60 53838.72 88888.00 2008-12-31 20:15:43.903 366 17449.18 20.58 53838.72 88888.00 2008-12-31 20:15:44.403 366 17449.14 20.58 53838.63 88888.00 2008-12-31 20:15:44.903 366 17449.21 20.53 53838.66 88888.00 2008-12-31 20:15:45.403 366 17449.23 20.51 53838.66 88888.00 2008-12-31 20:15:45.903 366 17449.23 20.52 53838.66 88888.00 2008-12-31 20:15:46.403 366 17449.23 20.51 53838.63 88888.00 2008-12-31 20:15:46.903 366 17449.21 20.60 53838.57 88888.00 2008-12-31 20:15:47.403 366 17449.28 20.61 53838.66 88888.00 2008-12-31 20:15:47.903 366 17449.25 20.54 53838.74 88888.00 2008-12-31 20:15:48.403 366 17449.18 20.50 53838.77 88888.00 2008-12-31 20:15:48.903 366 17449.17 20.59 53838.84 88888.00 2008-12-31 20:15:49.403 366 17449.10 20.68 53838.82 88888.00 2008-12-31 20:15:49.903 366 17449.14 20.59 53838.81 88888.00 2008-12-31 20:15:50.403 366 17449.17 20.58 53838.71 88888.00 2008-12-31 20:15:50.903 366 17449.10 20.61 53838.59 88888.00 2008-12-31 20:15:51.403 366 17449.15 20.62 53838.67 88888.00 2008-12-31 20:15:51.903 366 17449.20 20.63 53838.83 88888.00 2008-12-31 20:15:52.403 366 17449.18 20.68 53838.86 88888.00 2008-12-31 20:15:52.903 366 17449.27 20.69 53838.79 88888.00 2008-12-31 20:15:53.403 366 17449.38 20.62 53838.77 88888.00 2008-12-31 20:15:53.903 366 17449.31 20.67 53838.71 88888.00 2008-12-31 20:15:54.403 366 17449.21 20.69 53838.68 88888.00 2008-12-31 20:15:54.903 366 17449.20 20.69 53838.64 88888.00 2008-12-31 20:15:55.403 366 17449.24 20.66 53838.68 88888.00 2008-12-31 20:15:55.903 366 17449.20 20.69 53838.79 88888.00 2008-12-31 20:15:56.403 366 17449.28 20.71 53838.86 88888.00 2008-12-31 20:15:56.903 366 17449.23 20.66 53838.76 88888.00 2008-12-31 20:15:57.403 366 17449.24 20.71 53838.71 88888.00 2008-12-31 20:15:57.903 366 17449.25 20.71 53838.67 88888.00 2008-12-31 20:15:58.403 366 17449.28 20.71 53838.66 88888.00 2008-12-31 20:15:58.903 366 17449.36 20.72 53838.68 88888.00 2008-12-31 20:15:59.403 366 17449.34 20.71 53838.65 88888.00 2008-12-31 20:15:59.903 366 17449.30 20.72 53838.71 88888.00 2008-12-31 20:16:00.403 366 17449.29 20.79 53838.69 88888.00 2008-12-31 20:16:00.903 366 17449.35 20.74 53838.67 88888.00 2008-12-31 20:16:01.403 366 17449.33 20.70 53838.71 88888.00 2008-12-31 20:16:01.903 366 17449.31 20.71 53838.71 88888.00 2008-12-31 20:16:02.403 366 17449.14 20.76 53838.67 88888.00 2008-12-31 20:16:02.903 366 17449.07 20.74 53838.67 88888.00 2008-12-31 20:16:03.403 366 17449.08 20.77 53838.72 88888.00 2008-12-31 20:16:03.903 366 17449.05 20.76 53838.77 88888.00 2008-12-31 20:16:04.403 366 17449.00 20.80 53838.78 88888.00 2008-12-31 20:16:04.903 366 17449.00 20.79 53838.72 88888.00 2008-12-31 20:16:05.403 366 17449.02 20.77 53838.67 88888.00 2008-12-31 20:16:05.903 366 17448.93 20.81 53838.68 88888.00 2008-12-31 20:16:06.403 366 17448.87 20.85 53838.70 88888.00 2008-12-31 20:16:06.903 366 17448.90 20.80 53838.67 88888.00 2008-12-31 20:16:07.403 366 17448.83 20.78 53838.70 88888.00 2008-12-31 20:16:07.903 366 17448.82 20.77 53838.74 88888.00 2008-12-31 20:16:08.403 366 17448.82 20.78 53838.67 88888.00 2008-12-31 20:16:08.903 366 17448.76 20.78 53838.69 88888.00 2008-12-31 20:16:09.403 366 17448.63 20.73 53838.68 88888.00 2008-12-31 20:16:09.903 366 17448.55 20.71 53838.76 88888.00 2008-12-31 20:16:10.403 366 17448.57 20.67 53838.79 88888.00 2008-12-31 20:16:10.903 366 17448.58 20.64 53838.71 88888.00 2008-12-31 20:16:11.403 366 17448.68 20.69 53838.69 88888.00 2008-12-31 20:16:11.903 366 17448.67 20.64 53838.76 88888.00 2008-12-31 20:16:12.403 366 17448.60 20.54 53838.74 88888.00 2008-12-31 20:16:12.903 366 17448.49 20.47 53838.72 88888.00 2008-12-31 20:16:13.403 366 17448.43 20.42 53838.83 88888.00 2008-12-31 20:16:13.903 366 17448.44 20.37 53838.86 88888.00 2008-12-31 20:16:14.403 366 17448.39 20.33 53838.76 88888.00 2008-12-31 20:16:14.903 366 17448.34 20.35 53838.79 88888.00 2008-12-31 20:16:15.403 366 17448.34 20.37 53838.88 88888.00 2008-12-31 20:16:15.903 366 17448.23 20.39 53838.84 88888.00 2008-12-31 20:16:16.403 366 17448.18 20.38 53838.75 88888.00 2008-12-31 20:16:16.903 366 17448.13 20.34 53838.68 88888.00 2008-12-31 20:16:17.403 366 17448.11 20.35 53838.70 88888.00 2008-12-31 20:16:17.903 366 17448.05 20.37 53838.63 88888.00 2008-12-31 20:16:18.403 366 17448.07 20.33 53838.67 88888.00 2008-12-31 20:16:18.903 366 17448.00 20.31 53838.72 88888.00 2008-12-31 20:16:19.403 366 17448.00 20.29 53838.78 88888.00 2008-12-31 20:16:19.903 366 17447.95 20.33 53838.68 88888.00 2008-12-31 20:16:20.403 366 17448.05 20.34 53838.70 88888.00 2008-12-31 20:16:20.903 366 17448.12 20.35 53838.70 88888.00 2008-12-31 20:16:21.403 366 17448.11 20.37 53838.66 88888.00 2008-12-31 20:16:21.903 366 17448.13 20.42 53838.66 88888.00 2008-12-31 20:16:22.403 366 17448.23 20.41 53838.67 88888.00 2008-12-31 20:16:22.903 366 17448.19 20.43 53838.63 88888.00 2008-12-31 20:16:23.403 366 17448.25 20.50 53838.67 88888.00 2008-12-31 20:16:23.903 366 17448.34 20.49 53838.65 88888.00 2008-12-31 20:16:24.403 366 17448.38 20.49 53838.63 88888.00 2008-12-31 20:16:24.903 366 17448.31 20.44 53838.58 88888.00 2008-12-31 20:16:25.403 366 17448.26 20.50 53838.57 88888.00 2008-12-31 20:16:25.903 366 17448.24 20.50 53838.55 88888.00 2008-12-31 20:16:26.403 366 17448.26 20.52 53838.49 88888.00 2008-12-31 20:16:26.903 366 17448.28 20.53 53838.50 88888.00 2008-12-31 20:16:27.403 366 17448.25 20.50 53838.48 88888.00 2008-12-31 20:16:27.903 366 17448.36 20.57 53838.46 88888.00 2008-12-31 20:16:28.403 366 17448.46 20.58 53838.44 88888.00 2008-12-31 20:16:28.903 366 17448.47 20.61 53838.50 88888.00 2008-12-31 20:16:29.403 366 17448.52 20.59 53838.49 88888.00 2008-12-31 20:16:29.903 366 17448.54 20.62 53838.32 88888.00 2008-12-31 20:16:30.403 366 17448.56 20.64 53838.32 88888.00 2008-12-31 20:16:30.903 366 17448.60 20.68 53838.38 88888.00 2008-12-31 20:16:31.403 366 17448.68 20.61 53838.37 88888.00 2008-12-31 20:16:31.903 366 17448.64 20.59 53838.34 88888.00 2008-12-31 20:16:32.403 366 17448.57 20.60 53838.39 88888.00 2008-12-31 20:16:32.903 366 17448.65 20.58 53838.41 88888.00 2008-12-31 20:16:33.403 366 17448.60 20.61 53838.35 88888.00 2008-12-31 20:16:33.903 366 17448.66 20.62 53838.36 88888.00 2008-12-31 20:16:34.403 366 17448.66 20.60 53838.35 88888.00 2008-12-31 20:16:34.903 366 17448.73 20.59 53838.36 88888.00 2008-12-31 20:16:35.403 366 17448.66 20.59 53838.41 88888.00 2008-12-31 20:16:35.903 366 17448.78 20.59 53838.50 88888.00 2008-12-31 20:16:36.403 366 17448.76 20.62 53838.46 88888.00 2008-12-31 20:16:36.903 366 17448.76 20.62 53838.34 88888.00 2008-12-31 20:16:37.403 366 17448.72 20.59 53838.27 88888.00 2008-12-31 20:16:37.903 366 17448.70 20.54 53838.22 88888.00 2008-12-31 20:16:38.403 366 17448.70 20.53 53838.34 88888.00 2008-12-31 20:16:38.903 366 17448.70 20.48 53838.45 88888.00 2008-12-31 20:16:39.403 366 17448.62 20.52 53838.29 88888.00 2008-12-31 20:16:39.903 366 17448.56 20.53 53838.16 88888.00 2008-12-31 20:16:40.403 366 17448.68 20.43 53838.21 88888.00 2008-12-31 20:16:40.903 366 17448.62 20.37 53838.18 88888.00 2008-12-31 20:16:41.403 366 17448.62 20.42 53838.25 88888.00 2008-12-31 20:16:41.903 366 17448.58 20.48 53838.32 88888.00 2008-12-31 20:16:42.403 366 17448.59 20.48 53838.33 88888.00 2008-12-31 20:16:42.903 366 17448.58 20.41 53838.36 88888.00 2008-12-31 20:16:43.403 366 17448.55 20.43 53838.37 88888.00 2008-12-31 20:16:43.903 366 17448.54 20.46 53838.34 88888.00 2008-12-31 20:16:44.403 366 17448.51 20.48 53838.25 88888.00 2008-12-31 20:16:44.903 366 17448.44 20.46 53838.31 88888.00 2008-12-31 20:16:45.403 366 17448.45 20.57 53838.32 88888.00 2008-12-31 20:16:45.903 366 17448.49 20.57 53838.34 88888.00 2008-12-31 20:16:46.403 366 17448.46 20.50 53838.35 88888.00 2008-12-31 20:16:46.903 366 17448.56 20.43 53838.35 88888.00 2008-12-31 20:16:47.403 366 17448.59 20.42 53838.44 88888.00 2008-12-31 20:16:47.903 366 17448.56 20.40 53838.49 88888.00 2008-12-31 20:16:48.403 366 17448.59 20.43 53838.46 88888.00 2008-12-31 20:16:48.903 366 17448.54 20.40 53838.47 88888.00 2008-12-31 20:16:49.403 366 17448.52 20.35 53838.47 88888.00 2008-12-31 20:16:49.903 366 17448.55 20.39 53838.50 88888.00 2008-12-31 20:16:50.403 366 17448.55 20.42 53838.55 88888.00 2008-12-31 20:16:50.903 366 17448.51 20.39 53838.49 88888.00 2008-12-31 20:16:51.403 366 17448.53 20.28 53838.39 88888.00 2008-12-31 20:16:51.903 366 17448.53 20.27 53838.36 88888.00 2008-12-31 20:16:52.403 366 17448.49 20.23 53838.32 88888.00 2008-12-31 20:16:52.903 366 17448.56 20.22 53838.32 88888.00 2008-12-31 20:16:53.403 366 17448.53 20.14 53838.43 88888.00 2008-12-31 20:16:53.903 366 17448.55 20.12 53838.41 88888.00 2008-12-31 20:16:54.403 366 17448.48 20.15 53838.39 88888.00 2008-12-31 20:16:54.903 366 17448.44 20.14 53838.41 88888.00 2008-12-31 20:16:55.403 366 17448.46 20.10 53838.26 88888.00 2008-12-31 20:16:55.903 366 17448.52 20.08 53838.27 88888.00 2008-12-31 20:16:56.403 366 17448.56 20.07 53838.33 88888.00 2008-12-31 20:16:56.903 366 17448.52 20.09 53838.31 88888.00 2008-12-31 20:16:57.403 366 17448.56 20.10 53838.34 88888.00 2008-12-31 20:16:57.903 366 17448.56 20.04 53838.36 88888.00 2008-12-31 20:16:58.403 366 17448.57 20.12 53838.35 88888.00 2008-12-31 20:16:58.903 366 17448.64 20.15 53838.30 88888.00 2008-12-31 20:16:59.403 366 17448.70 20.14 53838.32 88888.00 2008-12-31 20:16:59.903 366 17448.73 20.10 53838.33 88888.00 2008-12-31 20:17:00.403 366 17448.72 20.05 53838.30 88888.00 2008-12-31 20:17:00.903 366 17448.67 20.13 53838.34 88888.00 2008-12-31 20:17:01.403 366 17448.82 20.12 53838.39 88888.00 2008-12-31 20:17:01.903 366 17448.92 20.14 53838.32 88888.00 2008-12-31 20:17:02.403 366 17448.89 20.10 53838.27 88888.00 2008-12-31 20:17:02.903 366 17448.82 20.13 53838.20 88888.00 2008-12-31 20:17:03.403 366 17448.93 20.09 53838.18 88888.00 2008-12-31 20:17:03.903 366 17448.99 20.04 53838.23 88888.00 2008-12-31 20:17:04.403 366 17449.03 20.05 53838.20 88888.00 2008-12-31 20:17:04.903 366 17449.05 20.05 53838.12 88888.00 2008-12-31 20:17:05.403 366 17449.04 20.17 53838.14 88888.00 2008-12-31 20:17:05.903 366 17449.10 20.12 53838.15 88888.00 2008-12-31 20:17:06.403 366 17449.16 20.09 53838.13 88888.00 2008-12-31 20:17:06.903 366 17449.17 20.02 53838.14 88888.00 2008-12-31 20:17:07.403 366 17449.19 20.01 53838.19 88888.00 2008-12-31 20:17:07.903 366 17449.19 19.99 53838.14 88888.00 2008-12-31 20:17:08.403 366 17449.17 19.96 53838.13 88888.00 2008-12-31 20:17:08.903 366 17449.29 19.98 53838.07 88888.00 2008-12-31 20:17:09.403 366 17449.43 19.99 53837.97 88888.00 2008-12-31 20:17:09.903 366 17449.39 19.99 53837.97 88888.00 2008-12-31 20:17:10.403 366 17449.35 20.03 53838.11 88888.00 2008-12-31 20:17:10.903 366 17449.36 19.99 53838.19 88888.00 2008-12-31 20:17:11.403 366 17449.37 19.96 53838.13 88888.00 2008-12-31 20:17:11.903 366 17449.31 19.99 53838.18 88888.00 2008-12-31 20:17:12.403 366 17449.29 19.95 53838.26 88888.00 2008-12-31 20:17:12.903 366 17449.28 19.90 53838.27 88888.00 2008-12-31 20:17:13.403 366 17449.29 19.91 53838.31 88888.00 2008-12-31 20:17:13.903 366 17449.27 19.94 53838.19 88888.00 2008-12-31 20:17:14.403 366 17449.24 19.89 53838.21 88888.00 2008-12-31 20:17:14.903 366 17449.15 19.88 53838.26 88888.00 2008-12-31 20:17:15.403 366 17449.13 19.86 53838.35 88888.00 2008-12-31 20:17:15.903 366 17449.23 19.83 53838.36 88888.00 2008-12-31 20:17:16.403 366 17449.17 19.84 53838.34 88888.00 2008-12-31 20:17:16.903 366 17449.11 19.83 53838.36 88888.00 2008-12-31 20:17:17.403 366 17449.05 19.84 53838.26 88888.00 2008-12-31 20:17:17.903 366 17449.04 19.88 53838.27 88888.00 2008-12-31 20:17:18.403 366 17449.06 19.90 53838.30 88888.00 2008-12-31 20:17:18.903 366 17448.93 19.81 53838.25 88888.00 2008-12-31 20:17:19.403 366 17448.88 19.83 53838.30 88888.00 2008-12-31 20:17:19.903 366 17448.85 19.88 53838.30 88888.00 2008-12-31 20:17:20.403 366 17448.93 19.89 53838.37 88888.00 2008-12-31 20:17:20.903 366 17448.88 19.93 53838.41 88888.00 2008-12-31 20:17:21.403 366 17448.86 19.88 53838.49 88888.00 2008-12-31 20:17:21.903 366 17448.84 19.88 53838.48 88888.00 2008-12-31 20:17:22.403 366 17448.79 19.88 53838.44 88888.00 2008-12-31 20:17:22.903 366 17448.88 19.85 53838.41 88888.00 2008-12-31 20:17:23.403 366 17448.88 19.79 53838.38 88888.00 2008-12-31 20:17:23.903 366 17448.85 19.76 53838.44 88888.00 2008-12-31 20:17:24.403 366 17448.80 19.79 53838.45 88888.00 2008-12-31 20:17:24.903 366 17448.76 19.74 53838.53 88888.00 2008-12-31 20:17:25.403 366 17448.76 19.74 53838.47 88888.00 2008-12-31 20:17:25.903 366 17448.75 19.76 53838.41 88888.00 2008-12-31 20:17:26.403 366 17448.78 19.80 53838.36 88888.00 2008-12-31 20:17:26.903 366 17448.75 19.79 53838.34 88888.00 2008-12-31 20:17:27.403 366 17448.66 19.76 53838.38 88888.00 2008-12-31 20:17:27.903 366 17448.59 19.74 53838.41 88888.00 2008-12-31 20:17:28.403 366 17448.65 19.74 53838.46 88888.00 2008-12-31 20:17:28.903 366 17448.65 19.76 53838.39 88888.00 2008-12-31 20:17:29.403 366 17448.66 19.71 53838.35 88888.00 2008-12-31 20:17:29.903 366 17448.64 19.74 53838.39 88888.00 2008-12-31 20:17:30.403 366 17448.60 19.72 53838.36 88888.00 2008-12-31 20:17:30.903 366 17448.63 19.76 53838.29 88888.00 2008-12-31 20:17:31.403 366 17448.59 19.71 53838.29 88888.00 2008-12-31 20:17:31.903 366 17448.64 19.71 53838.34 88888.00 2008-12-31 20:17:32.403 366 17448.67 19.72 53838.31 88888.00 2008-12-31 20:17:32.903 366 17448.68 19.68 53838.18 88888.00 2008-12-31 20:17:33.403 366 17448.67 19.75 53838.25 88888.00 2008-12-31 20:17:33.903 366 17448.66 19.75 53838.22 88888.00 2008-12-31 20:17:34.403 366 17448.65 19.76 53838.21 88888.00 2008-12-31 20:17:34.903 366 17448.60 19.71 53838.14 88888.00 2008-12-31 20:17:35.403 366 17448.74 19.73 53838.14 88888.00 2008-12-31 20:17:35.903 366 17448.74 19.76 53838.16 88888.00 2008-12-31 20:17:36.403 366 17448.72 19.72 53838.15 88888.00 2008-12-31 20:17:36.903 366 17448.69 19.70 53838.16 88888.00 2008-12-31 20:17:37.403 366 17448.75 19.70 53838.26 88888.00 2008-12-31 20:17:37.903 366 17448.82 19.66 53838.22 88888.00 2008-12-31 20:17:38.403 366 17448.74 19.61 53838.24 88888.00 2008-12-31 20:17:38.903 366 17448.75 19.59 53838.26 88888.00 2008-12-31 20:17:39.403 366 17448.82 19.59 53838.29 88888.00 2008-12-31 20:17:39.903 366 17448.77 19.56 53838.33 88888.00 2008-12-31 20:17:40.403 366 17448.78 19.59 53838.34 88888.00 2008-12-31 20:17:40.903 366 17448.85 19.60 53838.31 88888.00 2008-12-31 20:17:41.403 366 17448.82 19.59 53838.43 88888.00 2008-12-31 20:17:41.903 366 17448.87 19.55 53838.34 88888.00 2008-12-31 20:17:42.403 366 17448.93 19.54 53838.31 88888.00 2008-12-31 20:17:42.903 366 17448.94 19.55 53838.24 88888.00 2008-12-31 20:17:43.403 366 17449.00 19.56 53838.19 88888.00 2008-12-31 20:17:43.903 366 17448.96 19.57 53838.22 88888.00 2008-12-31 20:17:44.403 366 17448.97 19.60 53838.25 88888.00 2008-12-31 20:17:44.903 366 17448.97 19.62 53838.30 88888.00 2008-12-31 20:17:45.403 366 17448.97 19.56 53838.31 88888.00 2008-12-31 20:17:45.903 366 17448.95 19.54 53838.26 88888.00 2008-12-31 20:17:46.403 366 17448.87 19.57 53838.30 88888.00 2008-12-31 20:17:46.903 366 17448.87 19.60 53838.38 88888.00 2008-12-31 20:17:47.403 366 17448.92 19.62 53838.35 88888.00 2008-12-31 20:17:47.903 366 17448.87 19.55 53838.34 88888.00 2008-12-31 20:17:48.403 366 17448.86 19.54 53838.30 88888.00 2008-12-31 20:17:48.903 366 17448.82 19.59 53838.29 88888.00 2008-12-31 20:17:49.403 366 17448.74 19.53 53838.29 88888.00 2008-12-31 20:17:49.903 366 17448.67 19.50 53838.41 88888.00 2008-12-31 20:17:50.403 366 17448.65 19.49 53838.42 88888.00 2008-12-31 20:17:50.903 366 17448.76 19.40 53838.38 88888.00 2008-12-31 20:17:51.403 366 17448.75 19.34 53838.31 88888.00 2008-12-31 20:17:51.903 366 17448.75 19.40 53838.29 88888.00 2008-12-31 20:17:52.403 366 17448.72 19.40 53838.36 88888.00 2008-12-31 20:17:52.903 366 17448.72 19.31 53838.37 88888.00 2008-12-31 20:17:53.403 366 17448.69 19.27 53838.36 88888.00 2008-12-31 20:17:53.903 366 17448.67 19.29 53838.35 88888.00 2008-12-31 20:17:54.403 366 17448.73 19.29 53838.33 88888.00 2008-12-31 20:17:54.903 366 17448.79 19.25 53838.41 88888.00 2008-12-31 20:17:55.403 366 17448.74 19.33 53838.39 88888.00 2008-12-31 20:17:55.903 366 17448.65 19.23 53838.42 88888.00 2008-12-31 20:17:56.403 366 17448.65 19.20 53838.42 88888.00 2008-12-31 20:17:56.903 366 17448.55 19.23 53838.41 88888.00 2008-12-31 20:17:57.403 366 17448.45 19.23 53838.35 88888.00 2008-12-31 20:17:57.903 366 17448.44 19.18 53838.33 88888.00 2008-12-31 20:17:58.403 366 17448.41 19.18 53838.33 88888.00 2008-12-31 20:17:58.903 366 17448.44 19.16 53838.33 88888.00 2008-12-31 20:17:59.403 366 17448.43 19.15 53838.34 88888.00 2008-12-31 20:17:59.903 366 17448.34 19.17 53838.34 88888.00 2008-12-31 20:18:00.403 366 17448.24 19.08 53838.29 88888.00 2008-12-31 20:18:00.903 366 17448.24 19.10 53838.27 88888.00 2008-12-31 20:18:01.403 366 17448.24 19.12 53838.30 88888.00 2008-12-31 20:18:01.903 366 17448.25 19.12 53838.36 88888.00 2008-12-31 20:18:02.403 366 17448.31 19.10 53838.24 88888.00 2008-12-31 20:18:02.903 366 17448.33 19.13 53838.32 88888.00 2008-12-31 20:18:03.403 366 17448.29 19.07 53838.31 88888.00 2008-12-31 20:18:03.903 366 17448.26 19.11 53838.23 88888.00 2008-12-31 20:18:04.403 366 17448.25 19.10 53838.25 88888.00 2008-12-31 20:18:04.903 366 17448.23 19.06 53838.27 88888.00 2008-12-31 20:18:05.403 366 17448.22 19.04 53838.19 88888.00 2008-12-31 20:18:05.903 366 17448.25 19.00 53838.15 88888.00 2008-12-31 20:18:06.403 366 17448.26 19.07 53838.20 88888.00 2008-12-31 20:18:06.903 366 17448.25 19.06 53838.11 88888.00 2008-12-31 20:18:07.403 366 17448.22 19.11 53838.08 88888.00 2008-12-31 20:18:07.903 366 17448.27 19.06 53838.14 88888.00 2008-12-31 20:18:08.403 366 17448.26 19.04 53838.15 88888.00 2008-12-31 20:18:08.903 366 17448.29 19.05 53838.22 88888.00 2008-12-31 20:18:09.403 366 17448.29 19.07 53838.31 88888.00 2008-12-31 20:18:09.903 366 17448.33 19.16 53838.23 88888.00 2008-12-31 20:18:10.403 366 17448.41 19.16 53838.23 88888.00 2008-12-31 20:18:10.903 366 17448.41 19.13 53838.29 88888.00 2008-12-31 20:18:11.403 366 17448.42 19.18 53838.22 88888.00 2008-12-31 20:18:11.903 366 17448.49 19.16 53838.15 88888.00 2008-12-31 20:18:12.403 366 17448.58 19.15 53838.26 88888.00 2008-12-31 20:18:12.903 366 17448.56 19.15 53838.23 88888.00 2008-12-31 20:18:13.403 366 17448.56 19.17 53838.19 88888.00 2008-12-31 20:18:13.903 366 17448.55 19.11 53838.15 88888.00 2008-12-31 20:18:14.403 366 17448.55 19.08 53838.16 88888.00 2008-12-31 20:18:14.903 366 17448.55 19.15 53838.12 88888.00 2008-12-31 20:18:15.403 366 17448.62 19.12 53838.18 88888.00 2008-12-31 20:18:15.903 366 17448.57 19.12 53838.22 88888.00 2008-12-31 20:18:16.403 366 17448.59 19.13 53838.22 88888.00 2008-12-31 20:18:16.903 366 17448.65 19.18 53838.21 88888.00 2008-12-31 20:18:17.400 366 17448.69 19.20 53838.14 88888.00 2008-12-31 20:18:17.900 366 17448.75 19.15 53838.04 88888.00 2008-12-31 20:18:18.400 366 17448.79 19.12 53838.04 88888.00 2008-12-31 20:18:18.900 366 17448.80 19.18 53838.01 88888.00 2008-12-31 20:18:19.400 366 17448.83 19.21 53838.03 88888.00 2008-12-31 20:18:19.900 366 17448.79 19.26 53837.97 88888.00 2008-12-31 20:18:20.400 366 17448.84 19.23 53838.03 88888.00 2008-12-31 20:18:20.900 366 17448.84 19.18 53837.97 88888.00 2008-12-31 20:18:21.400 366 17448.76 19.16 53838.01 88888.00 2008-12-31 20:18:21.900 366 17448.70 19.18 53838.09 88888.00 2008-12-31 20:18:22.400 366 17448.83 19.20 53838.07 88888.00 2008-12-31 20:18:22.900 366 17448.79 19.17 53838.12 88888.00 2008-12-31 20:18:23.400 366 17448.74 19.13 53838.07 88888.00 2008-12-31 20:18:23.900 366 17448.63 19.16 53838.05 88888.00 2008-12-31 20:18:24.400 366 17448.66 19.21 53838.08 88888.00 2008-12-31 20:18:24.900 366 17448.69 19.22 53838.03 88888.00 2008-12-31 20:18:25.400 366 17448.67 19.22 53838.01 88888.00 2008-12-31 20:18:25.900 366 17448.63 19.20 53837.99 88888.00 2008-12-31 20:18:26.400 366 17448.60 19.13 53838.02 88888.00 2008-12-31 20:18:26.900 366 17448.67 19.06 53838.00 88888.00 2008-12-31 20:18:27.400 366 17448.69 19.02 53837.99 88888.00 2008-12-31 20:18:27.900 366 17448.59 18.98 53838.03 88888.00 2008-12-31 20:18:28.400 366 17448.59 19.02 53838.00 88888.00 2008-12-31 20:18:28.900 366 17448.59 18.97 53837.91 88888.00 2008-12-31 20:18:29.400 366 17448.59 19.04 53837.90 88888.00 2008-12-31 20:18:29.900 366 17448.64 19.07 53838.08 88888.00 2008-12-31 20:18:30.400 366 17448.67 19.05 53838.10 88888.00 2008-12-31 20:18:30.900 366 17448.68 19.04 53838.03 88888.00 2008-12-31 20:18:31.400 366 17448.68 19.03 53838.08 88888.00 2008-12-31 20:18:31.900 366 17448.67 19.07 53838.07 88888.00 2008-12-31 20:18:32.400 366 17448.72 19.11 53838.10 88888.00 2008-12-31 20:18:32.900 366 17448.69 19.14 53838.08 88888.00 2008-12-31 20:18:33.400 366 17448.74 19.14 53838.08 88888.00 2008-12-31 20:18:33.900 366 17448.79 19.15 53838.12 88888.00 2008-12-31 20:18:34.400 366 17448.86 19.08 53838.09 88888.00 2008-12-31 20:18:34.900 366 17448.88 19.10 53838.09 88888.00 2008-12-31 20:18:35.400 366 17448.83 19.00 53838.11 88888.00 2008-12-31 20:18:35.900 366 17448.86 18.96 53838.07 88888.00 2008-12-31 20:18:36.400 366 17448.82 18.98 53837.93 88888.00 2008-12-31 20:18:36.900 366 17448.89 19.05 53837.97 88888.00 2008-12-31 20:18:37.400 366 17448.93 19.10 53838.04 88888.00 2008-12-31 20:18:37.900 366 17448.87 19.02 53838.02 88888.00 2008-12-31 20:18:38.400 366 17448.85 19.01 53837.98 88888.00 2008-12-31 20:18:38.900 366 17448.85 18.96 53838.02 88888.00 2008-12-31 20:18:39.400 366 17448.92 18.92 53838.03 88888.00 2008-12-31 20:18:39.900 366 17449.00 18.95 53838.05 88888.00 2008-12-31 20:18:40.400 366 17449.00 18.96 53838.01 88888.00 2008-12-31 20:18:40.900 366 17448.99 18.88 53837.87 88888.00 2008-12-31 20:18:41.400 366 17448.94 18.94 53837.91 88888.00 2008-12-31 20:18:41.900 366 17448.98 18.98 53837.93 88888.00 2008-12-31 20:18:42.400 366 17449.10 18.88 53837.88 88888.00 2008-12-31 20:18:42.900 366 17449.10 18.83 53837.82 88888.00 2008-12-31 20:18:43.400 366 17449.18 18.84 53837.71 88888.00 2008-12-31 20:18:43.900 366 17449.11 18.83 53837.71 88888.00 2008-12-31 20:18:44.400 366 17449.17 18.79 53837.86 88888.00 2008-12-31 20:18:44.900 366 17449.19 18.76 53837.93 88888.00 2008-12-31 20:18:45.400 366 17449.19 18.77 53837.94 88888.00 2008-12-31 20:18:45.900 366 17449.21 18.76 53837.94 88888.00 2008-12-31 20:18:46.400 366 17449.25 18.78 53837.85 88888.00 2008-12-31 20:18:46.900 366 17449.18 18.78 53837.91 88888.00 2008-12-31 20:18:47.400 366 17449.16 18.68 53837.98 88888.00 2008-12-31 20:18:47.900 366 17449.21 18.63 53837.92 88888.00 2008-12-31 20:18:48.400 366 17449.34 18.61 53837.85 88888.00 2008-12-31 20:18:48.900 366 17449.36 18.66 53837.83 88888.00 2008-12-31 20:18:49.400 366 17449.33 18.62 53837.81 88888.00 2008-12-31 20:18:49.900 366 17449.31 18.64 53837.75 88888.00 2008-12-31 20:18:50.400 366 17449.36 18.63 53837.74 88888.00 2008-12-31 20:18:50.900 366 17449.40 18.59 53837.82 88888.00 2008-12-31 20:18:51.400 366 17449.33 18.58 53837.89 88888.00 2008-12-31 20:18:51.900 366 17449.24 18.61 53837.77 88888.00 2008-12-31 20:18:52.400 366 17449.27 18.52 53837.86 88888.00 2008-12-31 20:18:52.900 366 17449.31 18.52 53837.90 88888.00 2008-12-31 20:18:53.400 366 17449.30 18.51 53837.85 88888.00 2008-12-31 20:18:53.900 366 17449.31 18.48 53837.83 88888.00 2008-12-31 20:18:54.400 366 17449.31 18.47 53837.86 88888.00 2008-12-31 20:18:54.900 366 17449.37 18.45 53837.88 88888.00 2008-12-31 20:18:55.400 366 17449.45 18.46 53837.89 88888.00 2008-12-31 20:18:55.900 366 17449.37 18.49 53837.86 88888.00 2008-12-31 20:18:56.400 366 17449.36 18.44 53837.81 88888.00 2008-12-31 20:18:56.900 366 17449.34 18.42 53837.83 88888.00 2008-12-31 20:18:57.400 366 17449.29 18.43 53837.82 88888.00 2008-12-31 20:18:57.900 366 17449.33 18.44 53837.94 88888.00 2008-12-31 20:18:58.400 366 17449.29 18.45 53838.01 88888.00 2008-12-31 20:18:58.900 366 17449.29 18.45 53837.89 88888.00 2008-12-31 20:18:59.400 366 17449.30 18.39 53837.83 88888.00 2008-12-31 20:18:59.900 366 17449.29 18.37 53837.88 88888.00 2008-12-31 20:19:00.400 366 17449.26 18.36 53837.85 88888.00 2008-12-31 20:19:00.900 366 17449.24 18.41 53837.91 88888.00 2008-12-31 20:19:01.400 366 17449.26 18.41 53837.92 88888.00 2008-12-31 20:19:01.900 366 17449.29 18.38 53837.89 88888.00 2008-12-31 20:19:02.400 366 17449.26 18.41 53837.85 88888.00 2008-12-31 20:19:02.900 366 17449.24 18.44 53837.86 88888.00 2008-12-31 20:19:03.400 366 17449.29 18.45 53837.87 88888.00 2008-12-31 20:19:03.900 366 17449.19 18.45 53837.89 88888.00 2008-12-31 20:19:04.400 366 17449.11 18.47 53837.88 88888.00 2008-12-31 20:19:04.900 366 17449.08 18.49 53837.89 88888.00 2008-12-31 20:19:05.400 366 17449.03 18.49 53837.89 88888.00 2008-12-31 20:19:05.900 366 17449.10 18.53 53837.79 88888.00 2008-12-31 20:19:06.400 366 17449.20 18.51 53837.76 88888.00 2008-12-31 20:19:06.900 366 17449.09 18.52 53837.86 88888.00 2008-12-31 20:19:07.400 366 17449.11 18.53 53837.91 88888.00 2008-12-31 20:19:07.900 366 17449.13 18.61 53837.85 88888.00 2008-12-31 20:19:08.400 366 17449.14 18.66 53837.81 88888.00 2008-12-31 20:19:08.900 366 17449.19 18.72 53837.78 88888.00 2008-12-31 20:19:09.400 366 17449.21 18.78 53837.88 88888.00 2008-12-31 20:19:09.900 366 17449.25 18.83 53837.87 88888.00 2008-12-31 20:19:10.400 366 17449.20 18.81 53837.77 88888.00 2008-12-31 20:19:10.900 366 17449.19 18.85 53837.78 88888.00 2008-12-31 20:19:11.400 366 17449.18 18.84 53837.80 88888.00 2008-12-31 20:19:11.900 366 17449.17 18.88 53837.81 88888.00 2008-12-31 20:19:12.400 366 17449.23 18.97 53837.80 88888.00 2008-12-31 20:19:12.900 366 17449.19 19.01 53837.79 88888.00 2008-12-31 20:19:13.400 366 17449.20 19.04 53837.80 88888.00 2008-12-31 20:19:13.900 366 17449.17 19.15 53837.83 88888.00 2008-12-31 20:19:14.400 366 17449.09 19.08 53837.93 88888.00 2008-12-31 20:19:14.900 366 17449.07 19.00 53837.85 88888.00 2008-12-31 20:19:15.400 366 17448.97 18.95 53837.81 88888.00 2008-12-31 20:19:15.900 366 17448.96 19.00 53837.74 88888.00 2008-12-31 20:19:16.400 366 17448.93 18.95 53837.68 88888.00 2008-12-31 20:19:16.900 366 17448.87 18.88 53837.80 88888.00 2008-12-31 20:19:17.400 366 17448.84 18.92 53837.87 88888.00 2008-12-31 20:19:17.900 366 17448.84 18.94 53837.86 88888.00 2008-12-31 20:19:18.400 366 17448.68 18.83 53837.97 88888.00 2008-12-31 20:19:18.900 366 17448.70 18.77 53837.99 88888.00 2008-12-31 20:19:19.400 366 17448.56 18.77 53837.97 88888.00 2008-12-31 20:19:19.900 366 17448.48 18.77 53837.92 88888.00 2008-12-31 20:19:20.400 366 17448.56 18.76 53837.89 88888.00 2008-12-31 20:19:20.900 366 17448.57 18.81 53837.97 88888.00 2008-12-31 20:19:21.400 366 17448.54 18.76 53837.97 88888.00 2008-12-31 20:19:21.900 366 17448.57 18.67 53837.91 88888.00 2008-12-31 20:19:22.400 366 17448.49 18.62 53837.93 88888.00 2008-12-31 20:19:22.900 366 17448.44 18.56 53837.99 88888.00 2008-12-31 20:19:23.400 366 17448.46 18.52 53838.00 88888.00 2008-12-31 20:19:23.900 366 17448.45 18.54 53837.99 88888.00 2008-12-31 20:19:24.400 366 17448.31 18.56 53838.00 88888.00 2008-12-31 20:19:24.900 366 17448.24 18.54 53837.97 88888.00 2008-12-31 20:19:25.400 366 17448.15 18.54 53837.97 88888.00 2008-12-31 20:19:25.900 366 17448.23 18.55 53837.94 88888.00 2008-12-31 20:19:26.400 366 17448.23 18.54 53838.03 88888.00 2008-12-31 20:19:26.900 366 17448.23 18.53 53838.20 88888.00 2008-12-31 20:19:27.400 366 17448.27 18.56 53838.19 88888.00 2008-12-31 20:19:27.900 366 17448.14 18.56 53838.16 88888.00 2008-12-31 20:19:28.400 366 17448.09 18.55 53838.09 88888.00 2008-12-31 20:19:28.900 366 17448.17 18.59 53838.11 88888.00 2008-12-31 20:19:29.400 366 17448.22 18.56 53838.04 88888.00 2008-12-31 20:19:29.900 366 17448.17 18.61 53838.02 88888.00 2008-12-31 20:19:30.400 366 17448.19 18.64 53838.10 88888.00 2008-12-31 20:19:30.900 366 17448.18 18.65 53838.15 88888.00 2008-12-31 20:19:31.400 366 17448.19 18.68 53838.16 88888.00 2008-12-31 20:19:31.900 366 17448.15 18.71 53838.16 88888.00 2008-12-31 20:19:32.400 366 17448.12 18.71 53838.14 88888.00 2008-12-31 20:19:32.900 366 17448.05 18.71 53838.16 88888.00 2008-12-31 20:19:33.400 366 17448.00 18.75 53838.16 88888.00 2008-12-31 20:19:33.900 366 17448.03 18.79 53838.19 88888.00 2008-12-31 20:19:34.400 366 17448.08 18.84 53838.15 88888.00 2008-12-31 20:19:34.900 366 17448.01 18.81 53838.21 88888.00 2008-12-31 20:19:35.400 366 17447.96 18.85 53838.16 88888.00 2008-12-31 20:19:35.900 366 17447.90 18.90 53838.12 88888.00 2008-12-31 20:19:36.400 366 17447.88 18.85 53838.07 88888.00 2008-12-31 20:19:36.900 366 17447.84 18.81 53838.07 88888.00 2008-12-31 20:19:37.400 366 17447.82 18.84 53838.10 88888.00 2008-12-31 20:19:37.900 366 17447.75 18.88 53838.10 88888.00 2008-12-31 20:19:38.400 366 17447.81 18.84 53838.16 88888.00 2008-12-31 20:19:38.900 366 17447.78 18.82 53838.18 88888.00 2008-12-31 20:19:39.400 366 17447.74 18.79 53838.08 88888.00 2008-12-31 20:19:39.900 366 17447.64 18.75 53838.08 88888.00 2008-12-31 20:19:40.400 366 17447.53 18.81 53838.12 88888.00 2008-12-31 20:19:40.900 366 17447.62 18.93 53838.05 88888.00 2008-12-31 20:19:41.400 366 17447.62 18.97 53838.12 88888.00 2008-12-31 20:19:41.900 366 17447.58 18.97 53838.14 88888.00 2008-12-31 20:19:42.400 366 17447.52 18.98 53838.14 88888.00 2008-12-31 20:19:42.900 366 17447.56 19.01 53838.15 88888.00 2008-12-31 20:19:43.400 366 17447.55 19.03 53838.11 88888.00 2008-12-31 20:19:43.900 366 17447.61 19.06 53838.09 88888.00 2008-12-31 20:19:44.400 366 17447.57 19.11 53838.11 88888.00 2008-12-31 20:19:44.900 366 17447.50 19.14 53838.14 88888.00 2008-12-31 20:19:45.400 366 17447.49 19.24 53838.10 88888.00 2008-12-31 20:19:45.900 366 17447.43 19.30 53838.11 88888.00 2008-12-31 20:19:46.400 366 17447.44 19.39 53838.09 88888.00 2008-12-31 20:19:46.900 366 17447.44 19.49 53838.09 88888.00 2008-12-31 20:19:47.400 366 17447.50 19.49 53838.14 88888.00 2008-12-31 20:19:47.900 366 17447.36 19.47 53838.21 88888.00 2008-12-31 20:19:48.400 366 17447.39 19.53 53838.24 88888.00 2008-12-31 20:19:48.900 366 17447.43 19.61 53838.22 88888.00 2008-12-31 20:19:49.400 366 17447.41 19.72 53838.27 88888.00 2008-12-31 20:19:49.900 366 17447.42 19.72 53838.24 88888.00 2008-12-31 20:19:50.400 366 17447.44 19.73 53838.14 88888.00 2008-12-31 20:19:50.900 366 17447.46 19.74 53838.29 88888.00 2008-12-31 20:19:51.400 366 17447.45 19.73 53838.34 88888.00 2008-12-31 20:19:51.900 366 17447.35 19.72 53838.34 88888.00 2008-12-31 20:19:52.400 366 17447.39 19.79 53838.24 88888.00 2008-12-31 20:19:52.900 366 17447.35 19.82 53838.31 88888.00 2008-12-31 20:19:53.400 366 17447.34 19.79 53838.27 88888.00 2008-12-31 20:19:53.900 366 17447.40 19.76 53838.35 88888.00 2008-12-31 20:19:54.400 366 17447.45 19.74 53838.32 88888.00 2008-12-31 20:19:54.900 366 17447.44 19.76 53838.32 88888.00 2008-12-31 20:19:55.400 366 17447.27 19.73 53838.30 88888.00 2008-12-31 20:19:55.900 366 17447.21 19.72 53838.23 88888.00 2008-12-31 20:19:56.400 366 17447.24 19.72 53838.29 88888.00 2008-12-31 20:19:56.900 366 17447.22 19.74 53838.39 88888.00 2008-12-31 20:19:57.400 366 17447.27 19.80 53838.35 88888.00 2008-12-31 20:19:57.900 366 17447.23 19.79 53838.31 88888.00 2008-12-31 20:19:58.400 366 17447.16 19.81 53838.35 88888.00 2008-12-31 20:19:58.900 366 17447.15 19.80 53838.36 88888.00 2008-12-31 20:19:59.400 366 17447.13 19.84 53838.33 88888.00 2008-12-31 20:19:59.900 366 17447.02 19.82 53838.26 88888.00 2008-12-31 20:20:00.400 366 17447.05 19.83 53838.15 88888.00 2008-12-31 20:20:00.900 366 17447.07 19.78 53838.20 88888.00 2008-12-31 20:20:01.400 366 17447.00 19.78 53838.27 88888.00 2008-12-31 20:20:01.900 366 17446.96 19.75 53838.27 88888.00 2008-12-31 20:20:02.400 366 17446.81 19.69 53838.26 88888.00 2008-12-31 20:20:02.900 366 17446.82 19.73 53838.29 88888.00 2008-12-31 20:20:03.400 366 17446.92 19.80 53838.26 88888.00 2008-12-31 20:20:03.900 366 17446.92 19.79 53838.29 88888.00 2008-12-31 20:20:04.400 366 17446.91 19.74 53838.24 88888.00 2008-12-31 20:20:04.900 366 17446.83 19.81 53838.21 88888.00 2008-12-31 20:20:05.400 366 17446.74 19.79 53838.18 88888.00 2008-12-31 20:20:05.900 366 17446.69 19.79 53838.18 88888.00 2008-12-31 20:20:06.400 366 17446.64 19.80 53838.19 88888.00 2008-12-31 20:20:06.900 366 17446.59 19.82 53838.26 88888.00 2008-12-31 20:20:07.400 366 17446.62 19.79 53838.22 88888.00 2008-12-31 20:20:07.900 366 17446.56 19.88 53838.18 88888.00 2008-12-31 20:20:08.400 366 17446.58 19.93 53838.20 88888.00 2008-12-31 20:20:08.900 366 17446.53 19.98 53838.23 88888.00 2008-12-31 20:20:09.400 366 17446.54 19.98 53838.20 88888.00 2008-12-31 20:20:09.900 366 17446.58 20.01 53838.18 88888.00 2008-12-31 20:20:10.400 366 17446.60 19.91 53838.16 88888.00 2008-12-31 20:20:10.900 366 17446.53 19.90 53838.22 88888.00 2008-12-31 20:20:11.400 366 17446.54 19.94 53838.22 88888.00 2008-12-31 20:20:11.900 366 17446.63 19.99 53838.08 88888.00 2008-12-31 20:20:12.400 366 17446.68 20.01 53838.04 88888.00 2008-12-31 20:20:12.900 366 17446.74 19.99 53837.89 88888.00 2008-12-31 20:20:13.400 366 17446.76 20.05 53837.85 88888.00 2008-12-31 20:20:13.900 366 17446.74 20.07 53837.89 88888.00 2008-12-31 20:20:14.400 366 17446.73 20.15 53837.92 88888.00 2008-12-31 20:20:14.900 366 17446.69 20.23 53837.97 88888.00 2008-12-31 20:20:15.400 366 17446.66 20.21 53837.97 88888.00 2008-12-31 20:20:15.900 366 17446.75 20.23 53838.04 88888.00 2008-12-31 20:20:16.400 366 17446.82 20.30 53838.01 88888.00 2008-12-31 20:20:16.900 366 17446.84 20.31 53838.07 88888.00 2008-12-31 20:20:17.400 366 17446.82 20.31 53838.05 88888.00 2008-12-31 20:20:17.900 366 17446.86 20.37 53837.97 88888.00 2008-12-31 20:20:18.400 366 17446.88 20.41 53837.97 88888.00 2008-12-31 20:20:18.900 366 17446.95 20.41 53838.07 88888.00 2008-12-31 20:20:19.400 366 17446.94 20.44 53838.00 88888.00 2008-12-31 20:20:19.900 366 17446.93 20.51 53838.00 88888.00 2008-12-31 20:20:20.400 366 17446.94 20.48 53838.04 88888.00 2008-12-31 20:20:20.900 366 17446.99 20.50 53837.99 88888.00 2008-12-31 20:20:21.400 366 17446.99 20.54 53838.05 88888.00 2008-12-31 20:20:21.900 366 17446.96 20.56 53838.02 88888.00 2008-12-31 20:20:22.400 366 17446.89 20.54 53837.96 88888.00 2008-12-31 20:20:22.900 366 17446.95 20.59 53838.03 88888.00 2008-12-31 20:20:23.400 366 17447.02 20.54 53838.02 88888.00 2008-12-31 20:20:23.900 366 17446.95 20.58 53838.00 88888.00 2008-12-31 20:20:24.400 366 17446.90 20.59 53838.05 88888.00 2008-12-31 20:20:24.900 366 17446.95 20.59 53838.11 88888.00 2008-12-31 20:20:25.400 366 17447.01 20.58 53838.02 88888.00 2008-12-31 20:20:25.900 366 17446.98 20.61 53838.07 88888.00 2008-12-31 20:20:26.400 366 17446.95 20.60 53838.08 88888.00 2008-12-31 20:20:26.900 366 17446.99 20.54 53838.08 88888.00 2008-12-31 20:20:27.400 366 17446.94 20.51 53838.07 88888.00 2008-12-31 20:20:27.900 366 17446.98 20.53 53838.05 88888.00 2008-12-31 20:20:28.400 366 17447.07 20.52 53837.98 88888.00 2008-12-31 20:20:28.900 366 17446.96 20.51 53837.96 88888.00 2008-12-31 20:20:29.400 366 17447.01 20.50 53837.85 88888.00 2008-12-31 20:20:29.900 366 17446.98 20.42 53837.88 88888.00 2008-12-31 20:20:30.400 366 17446.98 20.44 53837.94 88888.00 2008-12-31 20:20:30.900 366 17447.06 20.47 53837.93 88888.00 2008-12-31 20:20:31.400 366 17447.11 20.50 53837.91 88888.00 2008-12-31 20:20:31.900 366 17446.95 20.49 53837.94 88888.00 2008-12-31 20:20:32.400 366 17446.95 20.50 53837.87 88888.00 2008-12-31 20:20:32.900 366 17446.99 20.61 53837.82 88888.00 2008-12-31 20:20:33.400 366 17446.96 20.61 53837.86 88888.00 2008-12-31 20:20:33.900 366 17446.92 20.59 53837.82 88888.00 2008-12-31 20:20:34.400 366 17446.96 20.59 53837.87 88888.00 2008-12-31 20:20:34.900 366 17447.01 20.60 53837.89 88888.00 2008-12-31 20:20:35.400 366 17446.90 20.61 53837.93 88888.00 2008-12-31 20:20:35.900 366 17446.92 20.59 53837.85 88888.00 2008-12-31 20:20:36.400 366 17446.86 20.67 53837.83 88888.00 2008-12-31 20:20:36.900 366 17446.93 20.63 53837.87 88888.00 2008-12-31 20:20:37.400 366 17446.90 20.57 53837.92 88888.00 2008-12-31 20:20:37.900 366 17446.94 20.58 53837.92 88888.00 2008-12-31 20:20:38.400 366 17446.90 20.61 53837.91 88888.00 2008-12-31 20:20:38.900 366 17446.88 20.58 53837.80 88888.00 2008-12-31 20:20:39.400 366 17446.95 20.57 53837.79 88888.00 2008-12-31 20:20:39.900 366 17446.91 20.61 53837.79 88888.00 2008-12-31 20:20:40.400 366 17446.92 20.67 53837.79 88888.00 2008-12-31 20:20:40.900 366 17446.94 20.69 53837.92 88888.00 2008-12-31 20:20:41.400 366 17446.96 20.70 53837.88 88888.00 2008-12-31 20:20:41.900 366 17447.01 20.67 53837.78 88888.00 2008-12-31 20:20:42.400 366 17446.96 20.70 53837.77 88888.00 2008-12-31 20:20:42.900 366 17446.89 20.72 53837.81 88888.00 2008-12-31 20:20:43.400 366 17446.94 20.74 53837.88 88888.00 2008-12-31 20:20:43.900 366 17447.01 20.83 53837.94 88888.00 2008-12-31 20:20:44.400 366 17447.07 20.83 53837.97 88888.00 2008-12-31 20:20:44.900 366 17447.11 20.87 53837.90 88888.00 2008-12-31 20:20:45.400 366 17447.15 20.92 53837.92 88888.00 2008-12-31 20:20:45.900 366 17447.11 20.82 53837.93 88888.00 2008-12-31 20:20:46.400 366 17447.10 20.77 53837.88 88888.00 2008-12-31 20:20:46.900 366 17447.02 20.74 53837.79 88888.00 2008-12-31 20:20:47.400 366 17447.07 20.82 53837.70 88888.00 2008-12-31 20:20:47.900 366 17447.11 20.85 53837.69 88888.00 2008-12-31 20:20:48.400 366 17447.12 20.83 53837.74 88888.00 2008-12-31 20:20:48.900 366 17447.13 20.80 53837.80 88888.00 2008-12-31 20:20:49.400 366 17447.12 20.80 53837.81 88888.00 2008-12-31 20:20:49.900 366 17447.22 20.77 53837.73 88888.00 2008-12-31 20:20:50.400 366 17447.23 20.80 53837.71 88888.00 2008-12-31 20:20:50.900 366 17447.25 20.81 53837.78 88888.00 2008-12-31 20:20:51.400 366 17447.26 20.76 53837.76 88888.00 2008-12-31 20:20:51.900 366 17447.25 20.77 53837.74 88888.00 2008-12-31 20:20:52.400 366 17447.37 20.77 53837.73 88888.00 2008-12-31 20:20:52.900 366 17447.36 20.68 53837.62 88888.00 2008-12-31 20:20:53.400 366 17447.29 20.64 53837.68 88888.00 2008-12-31 20:20:53.900 366 17447.33 20.72 53837.70 88888.00 2008-12-31 20:20:54.400 366 17447.35 20.69 53837.71 88888.00 2008-12-31 20:20:54.900 366 17447.46 20.70 53837.70 88888.00 2008-12-31 20:20:55.400 366 17447.47 20.67 53837.73 88888.00 2008-12-31 20:20:55.900 366 17447.40 20.67 53837.67 88888.00 2008-12-31 20:20:56.400 366 17447.35 20.67 53837.62 88888.00 2008-12-31 20:20:56.900 366 17447.34 20.61 53837.58 88888.00 2008-12-31 20:20:57.400 366 17447.31 20.62 53837.59 88888.00 2008-12-31 20:20:57.900 366 17447.34 20.63 53837.62 88888.00 2008-12-31 20:20:58.400 366 17447.40 20.59 53837.63 88888.00 2008-12-31 20:20:58.900 366 17447.45 20.59 53837.58 88888.00 2008-12-31 20:20:59.400 366 17447.49 20.56 53837.48 88888.00 2008-12-31 20:20:59.900 366 17447.51 20.57 53837.48 88888.00 2008-12-31 20:21:00.400 366 17447.52 20.59 53837.49 88888.00 2008-12-31 20:21:00.900 366 17447.56 20.61 53837.51 88888.00 2008-12-31 20:21:01.400 366 17447.51 20.56 53837.46 88888.00 2008-12-31 20:21:01.900 366 17447.51 20.49 53837.49 88888.00 2008-12-31 20:21:02.400 366 17447.54 20.51 53837.48 88888.00 2008-12-31 20:21:02.900 366 17447.57 20.56 53837.54 88888.00 2008-12-31 20:21:03.400 366 17447.53 20.57 53837.56 88888.00 2008-12-31 20:21:03.900 366 17447.51 20.56 53837.55 88888.00 2008-12-31 20:21:04.400 366 17447.43 20.53 53837.58 88888.00 2008-12-31 20:21:04.900 366 17447.46 20.58 53837.63 88888.00 2008-12-31 20:21:05.400 366 17447.52 20.66 53837.64 88888.00 2008-12-31 20:21:05.900 366 17447.52 20.64 53837.65 88888.00 2008-12-31 20:21:06.400 366 17447.46 20.64 53837.59 88888.00 2008-12-31 20:21:06.900 366 17447.43 20.69 53837.65 88888.00 2008-12-31 20:21:07.400 366 17447.37 20.69 53837.66 88888.00 2008-12-31 20:21:07.900 366 17447.44 20.72 53837.64 88888.00 2008-12-31 20:21:08.400 366 17447.42 20.77 53837.57 88888.00 2008-12-31 20:21:08.900 366 17447.34 20.73 53837.51 88888.00 2008-12-31 20:21:09.397 366 17447.29 20.76 53837.56 88888.00 2008-12-31 20:21:09.907 366 17447.31 20.80 53837.69 88888.00 2008-12-31 20:21:10.407 366 17447.34 20.79 53837.68 88888.00 2008-12-31 20:21:10.907 366 17447.35 20.77 53837.62 88888.00 2008-12-31 20:21:11.407 366 17447.27 20.77 53837.54 88888.00 2008-12-31 20:21:11.907 366 17447.21 20.79 53837.53 88888.00 2008-12-31 20:21:12.407 366 17447.16 20.88 53837.51 88888.00 2008-12-31 20:21:12.907 366 17447.20 20.90 53837.60 88888.00 2008-12-31 20:21:13.407 366 17447.24 20.87 53837.66 88888.00 2008-12-31 20:21:13.907 366 17447.17 20.88 53837.62 88888.00 2008-12-31 20:21:14.407 366 17447.17 20.93 53837.58 88888.00 2008-12-31 20:21:14.907 366 17447.20 20.97 53837.51 88888.00 2008-12-31 20:21:15.407 366 17447.14 20.96 53837.53 88888.00 2008-12-31 20:21:15.907 366 17447.19 20.96 53837.56 88888.00 2008-12-31 20:21:16.407 366 17447.22 20.99 53837.44 88888.00 2008-12-31 20:21:16.907 366 17447.15 21.08 53837.41 88888.00 2008-12-31 20:21:17.407 366 17447.21 21.08 53837.44 88888.00 2008-12-31 20:21:17.907 366 17447.31 21.05 53837.40 88888.00 2008-12-31 20:21:18.407 366 17447.32 21.07 53837.46 88888.00 2008-12-31 20:21:18.907 366 17447.30 21.12 53837.47 88888.00 2008-12-31 20:21:19.407 366 17447.33 21.11 53837.45 88888.00 2008-12-31 20:21:19.907 366 17447.34 21.05 53837.43 88888.00 2008-12-31 20:21:20.407 366 17447.29 21.10 53837.47 88888.00 2008-12-31 20:21:20.907 366 17447.25 21.17 53837.55 88888.00 2008-12-31 20:21:21.407 366 17447.20 21.25 53837.60 88888.00 2008-12-31 20:21:21.907 366 17447.16 21.31 53837.59 88888.00 2008-12-31 20:21:22.407 366 17447.20 21.32 53837.49 88888.00 2008-12-31 20:21:22.907 366 17447.24 21.34 53837.44 88888.00 2008-12-31 20:21:23.407 366 17447.23 21.31 53837.55 88888.00 2008-12-31 20:21:23.907 366 17447.23 21.30 53837.53 88888.00 2008-12-31 20:21:24.407 366 17447.17 21.29 53837.56 88888.00 2008-12-31 20:21:24.907 366 17447.16 21.30 53837.51 88888.00 2008-12-31 20:21:25.407 366 17447.14 21.27 53837.52 88888.00 2008-12-31 20:21:25.907 366 17447.04 21.28 53837.56 88888.00 2008-12-31 20:21:26.407 366 17447.00 21.21 53837.55 88888.00 2008-12-31 20:21:26.907 366 17447.06 21.25 53837.57 88888.00 2008-12-31 20:21:27.407 366 17447.03 21.28 53837.64 88888.00 2008-12-31 20:21:27.907 366 17446.96 21.18 53837.60 88888.00 2008-12-31 20:21:28.407 366 17446.98 21.21 53837.52 88888.00 2008-12-31 20:21:28.907 366 17447.07 21.24 53837.46 88888.00 2008-12-31 20:21:29.407 366 17447.03 21.15 53837.51 88888.00 2008-12-31 20:21:29.907 366 17446.98 21.16 53837.47 88888.00 2008-12-31 20:21:30.407 366 17446.96 21.20 53837.43 88888.00 2008-12-31 20:21:30.907 366 17446.92 21.25 53837.49 88888.00 2008-12-31 20:21:31.407 366 17446.83 21.18 53837.58 88888.00 2008-12-31 20:21:31.907 366 17446.85 21.11 53837.70 88888.00 2008-12-31 20:21:32.407 366 17446.90 21.06 53837.69 88888.00 2008-12-31 20:21:32.907 366 17446.82 21.09 53837.60 88888.00 2008-12-31 20:21:33.407 366 17446.79 21.15 53837.59 88888.00 2008-12-31 20:21:33.907 366 17446.82 21.15 53837.69 88888.00 2008-12-31 20:21:34.407 366 17446.83 21.12 53837.75 88888.00 2008-12-31 20:21:34.907 366 17446.86 21.07 53837.64 88888.00 2008-12-31 20:21:35.407 366 17446.82 21.05 53837.65 88888.00 2008-12-31 20:21:35.907 366 17446.78 21.00 53837.66 88888.00 2008-12-31 20:21:36.407 366 17446.74 20.98 53837.73 88888.00 2008-12-31 20:21:36.907 366 17446.79 20.96 53837.77 88888.00 2008-12-31 20:21:37.407 366 17446.80 20.95 53837.69 88888.00 2008-12-31 20:21:37.907 366 17446.79 20.91 53837.65 88888.00 2008-12-31 20:21:38.407 366 17446.81 20.92 53837.70 88888.00 2008-12-31 20:21:38.907 366 17446.84 20.95 53837.78 88888.00 2008-12-31 20:21:39.407 366 17446.84 20.98 53837.79 88888.00 2008-12-31 20:21:39.907 366 17446.83 20.97 53837.69 88888.00 2008-12-31 20:21:40.407 366 17446.85 20.95 53837.70 88888.00 2008-12-31 20:21:40.907 366 17446.79 20.90 53837.79 88888.00 2008-12-31 20:21:41.407 366 17446.76 20.91 53837.78 88888.00 2008-12-31 20:21:41.907 366 17446.72 20.99 53837.78 88888.00 2008-12-31 20:21:42.407 366 17446.71 20.86 53837.75 88888.00 2008-12-31 20:21:42.907 366 17446.70 20.79 53837.73 88888.00 2008-12-31 20:21:43.407 366 17446.68 20.81 53837.69 88888.00 2008-12-31 20:21:43.907 366 17446.72 20.79 53837.71 88888.00 2008-12-31 20:21:44.407 366 17446.70 20.83 53837.79 88888.00 2008-12-31 20:21:44.907 366 17446.66 20.87 53837.80 88888.00 2008-12-31 20:21:45.407 366 17446.61 20.86 53837.89 88888.00 2008-12-31 20:21:45.907 366 17446.63 20.80 53837.83 88888.00 2008-12-31 20:21:46.407 366 17446.68 20.69 53837.79 88888.00 2008-12-31 20:21:46.907 366 17446.68 20.68 53837.70 88888.00 2008-12-31 20:21:47.407 366 17446.63 20.73 53837.76 88888.00 2008-12-31 20:21:47.907 366 17446.56 20.72 53837.67 88888.00 2008-12-31 20:21:48.407 366 17446.56 20.69 53837.59 88888.00 2008-12-31 20:21:48.907 366 17446.56 20.70 53837.66 88888.00 2008-12-31 20:21:49.407 366 17446.58 20.73 53837.75 88888.00 2008-12-31 20:21:49.907 366 17446.53 20.68 53837.75 88888.00 2008-12-31 20:21:50.407 366 17446.60 20.72 53837.69 88888.00 2008-12-31 20:21:50.907 366 17446.55 20.70 53837.68 88888.00 2008-12-31 20:21:51.407 366 17446.58 20.71 53837.70 88888.00 2008-12-31 20:21:51.907 366 17446.58 20.77 53837.71 88888.00 2008-12-31 20:21:52.407 366 17446.51 20.76 53837.70 88888.00 2008-12-31 20:21:52.907 366 17446.47 20.80 53837.67 88888.00 2008-12-31 20:21:53.407 366 17446.47 20.81 53837.56 88888.00 2008-12-31 20:21:53.907 366 17446.55 20.79 53837.65 88888.00 2008-12-31 20:21:54.407 366 17446.56 20.76 53837.75 88888.00 2008-12-31 20:21:54.907 366 17446.45 20.77 53837.66 88888.00 2008-12-31 20:21:55.407 366 17446.47 20.70 53837.55 88888.00 2008-12-31 20:21:55.907 366 17446.45 20.72 53837.57 88888.00 2008-12-31 20:21:56.407 366 17446.42 20.70 53837.68 88888.00 2008-12-31 20:21:56.907 366 17446.43 20.70 53837.74 88888.00 2008-12-31 20:21:57.407 366 17446.41 20.67 53837.68 88888.00 2008-12-31 20:21:57.907 366 17446.39 20.72 53837.68 88888.00 2008-12-31 20:21:58.407 366 17446.40 20.74 53837.67 88888.00 2008-12-31 20:21:58.907 366 17446.29 20.77 53837.74 88888.00 2008-12-31 20:21:59.407 366 17446.32 20.80 53837.74 88888.00 2008-12-31 20:21:59.907 366 17446.51 20.81 53837.70 88888.00 2008-12-31 20:22:00.407 366 17446.53 20.83 53837.66 88888.00 2008-12-31 20:22:00.907 366 17446.52 20.79 53837.70 88888.00 2008-12-31 20:22:01.407 366 17446.45 20.81 53837.74 88888.00 2008-12-31 20:22:01.907 366 17446.47 20.79 53837.68 88888.00 2008-12-31 20:22:02.407 366 17446.35 20.76 53837.65 88888.00 2008-12-31 20:22:02.907 366 17446.39 20.70 53837.65 88888.00 2008-12-31 20:22:03.407 366 17446.34 20.77 53837.64 88888.00 2008-12-31 20:22:03.907 366 17446.33 20.87 53837.70 88888.00 2008-12-31 20:22:04.407 366 17446.23 20.91 53837.82 88888.00 2008-12-31 20:22:04.907 366 17446.22 20.95 53837.85 88888.00 2008-12-31 20:22:05.407 366 17446.21 20.99 53837.71 88888.00 2008-12-31 20:22:05.907 366 17446.24 20.97 53837.67 88888.00 2008-12-31 20:22:06.407 366 17446.20 20.97 53837.73 88888.00 2008-12-31 20:22:06.907 366 17446.22 20.93 53837.64 88888.00 2008-12-31 20:22:07.407 366 17446.13 20.96 53837.66 88888.00 2008-12-31 20:22:07.907 366 17446.07 21.01 53837.69 88888.00 2008-12-31 20:22:08.407 366 17446.03 21.05 53837.69 88888.00 2008-12-31 20:22:08.907 366 17446.10 21.02 53837.64 88888.00 2008-12-31 20:22:09.407 366 17446.13 21.03 53837.74 88888.00 2008-12-31 20:22:09.907 366 17446.05 21.12 53837.76 88888.00 2008-12-31 20:22:10.407 366 17445.97 21.12 53837.73 88888.00 2008-12-31 20:22:10.907 366 17445.96 21.13 53837.65 88888.00 2008-12-31 20:22:11.407 366 17445.98 21.12 53837.57 88888.00 2008-12-31 20:22:11.907 366 17445.94 21.10 53837.58 88888.00 2008-12-31 20:22:12.407 366 17446.03 21.08 53837.56 88888.00 2008-12-31 20:22:12.907 366 17446.05 21.08 53837.55 88888.00 2008-12-31 20:22:13.407 366 17446.02 21.09 53837.60 88888.00 2008-12-31 20:22:13.907 366 17446.00 21.02 53837.63 88888.00 2008-12-31 20:22:14.407 366 17445.94 21.03 53837.67 88888.00 2008-12-31 20:22:14.907 366 17445.89 21.05 53837.66 88888.00 2008-12-31 20:22:15.407 366 17445.83 21.05 53837.67 88888.00 2008-12-31 20:22:15.907 366 17445.73 21.01 53837.65 88888.00 2008-12-31 20:22:16.407 366 17445.73 21.01 53837.66 88888.00 2008-12-31 20:22:16.907 366 17445.79 21.02 53837.74 88888.00 2008-12-31 20:22:17.407 366 17445.79 21.06 53837.78 88888.00 2008-12-31 20:22:17.907 366 17445.78 20.99 53837.82 88888.00 2008-12-31 20:22:18.407 366 17445.79 21.03 53837.77 88888.00 2008-12-31 20:22:18.907 366 17445.82 21.02 53837.75 88888.00 2008-12-31 20:22:19.407 366 17445.88 21.05 53837.73 88888.00 2008-12-31 20:22:19.907 366 17445.89 21.03 53837.67 88888.00 2008-12-31 20:22:20.407 366 17445.80 21.01 53837.67 88888.00 2008-12-31 20:22:20.907 366 17445.77 20.93 53837.71 88888.00 2008-12-31 20:22:21.407 366 17445.83 20.97 53837.66 88888.00 2008-12-31 20:22:21.907 366 17445.83 20.95 53837.68 88888.00 2008-12-31 20:22:22.407 366 17445.82 20.92 53837.67 88888.00 2008-12-31 20:22:22.907 366 17445.76 20.98 53837.60 88888.00 2008-12-31 20:22:23.407 366 17445.72 20.98 53837.64 88888.00 2008-12-31 20:22:23.907 366 17445.76 20.99 53837.73 88888.00 2008-12-31 20:22:24.407 366 17445.83 20.95 53837.81 88888.00 2008-12-31 20:22:24.907 366 17445.83 20.89 53837.80 88888.00 2008-12-31 20:22:25.407 366 17445.77 20.87 53837.73 88888.00 2008-12-31 20:22:25.907 366 17445.69 20.89 53837.78 88888.00 2008-12-31 20:22:26.407 366 17445.74 20.90 53837.66 88888.00 2008-12-31 20:22:26.907 366 17445.78 20.92 53837.55 88888.00 2008-12-31 20:22:27.407 366 17445.79 20.92 53837.65 88888.00 2008-12-31 20:22:27.907 366 17445.80 20.91 53837.65 88888.00 2008-12-31 20:22:28.407 366 17445.78 20.88 53837.62 88888.00 2008-12-31 20:22:28.907 366 17445.74 20.87 53837.64 88888.00 2008-12-31 20:22:29.407 366 17445.55 20.89 53837.63 88888.00 2008-12-31 20:22:29.907 366 17445.57 20.87 53837.64 88888.00 2008-12-31 20:22:30.407 366 17445.73 20.88 53837.64 88888.00 2008-12-31 20:22:30.907 366 17445.80 20.89 53837.57 88888.00 2008-12-31 20:22:31.407 366 17445.81 20.90 53837.51 88888.00 2008-12-31 20:22:31.907 366 17445.74 20.87 53837.56 88888.00 2008-12-31 20:22:32.407 366 17445.79 20.82 53837.54 88888.00 2008-12-31 20:22:32.907 366 17445.73 20.92 53837.62 88888.00 2008-12-31 20:22:33.407 366 17445.69 20.90 53837.64 88888.00 2008-12-31 20:22:33.907 366 17445.62 20.88 53837.62 88888.00 2008-12-31 20:22:34.407 366 17445.64 20.79 53837.63 88888.00 2008-12-31 20:22:34.907 366 17445.62 20.80 53837.73 88888.00 2008-12-31 20:22:35.407 366 17445.59 20.86 53837.75 88888.00 2008-12-31 20:22:35.907 366 17445.64 20.83 53837.77 88888.00 2008-12-31 20:22:36.407 366 17445.73 20.77 53837.63 88888.00 2008-12-31 20:22:36.907 366 17445.71 20.76 53837.62 88888.00 2008-12-31 20:22:37.407 366 17445.67 20.77 53837.66 88888.00 2008-12-31 20:22:37.907 366 17445.78 20.79 53837.63 88888.00 2008-12-31 20:22:38.407 366 17445.80 20.69 53837.55 88888.00 2008-12-31 20:22:38.907 366 17445.77 20.67 53837.48 88888.00 2008-12-31 20:22:39.407 366 17445.77 20.62 53837.57 88888.00 2008-12-31 20:22:39.907 366 17445.80 20.64 53837.59 88888.00 2008-12-31 20:22:40.407 366 17445.74 20.64 53837.66 88888.00 2008-12-31 20:22:40.907 366 17445.77 20.67 53837.71 88888.00 2008-12-31 20:22:41.407 366 17445.74 20.63 53837.76 88888.00 2008-12-31 20:22:41.907 366 17445.82 20.59 53837.71 88888.00 2008-12-31 20:22:42.407 366 17445.87 20.57 53837.67 88888.00 2008-12-31 20:22:42.907 366 17445.84 20.52 53837.70 88888.00 2008-12-31 20:22:43.407 366 17445.82 20.57 53837.77 88888.00 2008-12-31 20:22:43.907 366 17445.93 20.61 53837.71 88888.00 2008-12-31 20:22:44.407 366 17445.88 20.59 53837.66 88888.00 2008-12-31 20:22:44.907 366 17445.98 20.59 53837.69 88888.00 2008-12-31 20:22:45.407 366 17445.94 20.58 53837.66 88888.00 2008-12-31 20:22:45.907 366 17445.87 20.61 53837.62 88888.00 2008-12-31 20:22:46.407 366 17445.93 20.60 53837.63 88888.00 2008-12-31 20:22:46.907 366 17445.88 20.68 53837.64 88888.00 2008-12-31 20:22:47.407 366 17445.86 20.64 53837.74 88888.00 2008-12-31 20:22:47.907 366 17445.84 20.61 53837.68 88888.00 2008-12-31 20:22:48.407 366 17445.80 20.70 53837.60 88888.00 2008-12-31 20:22:48.907 366 17445.77 20.74 53837.64 88888.00 2008-12-31 20:22:49.407 366 17445.80 20.70 53837.56 88888.00 2008-12-31 20:22:49.907 366 17445.78 20.73 53837.58 88888.00 2008-12-31 20:22:50.407 366 17445.82 20.80 53837.55 88888.00 2008-12-31 20:22:50.907 366 17445.82 20.79 53837.51 88888.00 2008-12-31 20:22:51.407 366 17445.88 20.73 53837.49 88888.00 2008-12-31 20:22:51.907 366 17445.88 20.74 53837.48 88888.00 2008-12-31 20:22:52.407 366 17445.81 20.76 53837.49 88888.00 2008-12-31 20:22:52.907 366 17445.91 20.80 53837.53 88888.00 2008-12-31 20:22:53.407 366 17445.92 20.82 53837.51 88888.00 2008-12-31 20:22:53.907 366 17445.93 20.79 53837.54 88888.00 2008-12-31 20:22:54.407 366 17445.87 20.78 53837.43 88888.00 2008-12-31 20:22:54.907 366 17445.89 20.78 53837.41 88888.00 2008-12-31 20:22:55.407 366 17445.92 20.82 53837.45 88888.00 2008-12-31 20:22:55.907 366 17445.89 20.88 53837.44 88888.00 2008-12-31 20:22:56.407 366 17445.80 20.83 53837.53 88888.00 2008-12-31 20:22:56.907 366 17445.80 20.78 53837.52 88888.00 2008-12-31 20:22:57.407 366 17445.87 20.79 53837.44 88888.00 2008-12-31 20:22:57.907 366 17446.00 20.86 53837.45 88888.00 2008-12-31 20:22:58.407 366 17445.88 20.81 53837.41 88888.00 2008-12-31 20:22:58.907 366 17445.80 20.78 53837.49 88888.00 2008-12-31 20:22:59.407 366 17445.89 20.79 53837.53 88888.00 2008-12-31 20:22:59.907 366 17445.88 20.80 53837.43 88888.00 2008-12-31 20:23:00.407 366 17445.81 20.82 53837.47 88888.00 2008-12-31 20:23:00.907 366 17445.80 20.91 53837.45 88888.00 2008-12-31 20:23:01.407 366 17445.77 20.90 53837.45 88888.00 2008-12-31 20:23:01.907 366 17445.80 20.85 53837.47 88888.00 2008-12-31 20:23:02.407 366 17445.77 20.85 53837.41 88888.00 2008-12-31 20:23:02.907 366 17445.69 20.83 53837.42 88888.00 2008-12-31 20:23:03.407 366 17445.60 20.78 53837.49 88888.00 2008-12-31 20:23:03.907 366 17445.67 20.77 53837.41 88888.00 2008-12-31 20:23:04.407 366 17445.69 20.74 53837.37 88888.00 2008-12-31 20:23:04.907 366 17445.67 20.70 53837.38 88888.00 2008-12-31 20:23:05.407 366 17445.74 20.62 53837.48 88888.00 2008-12-31 20:23:05.907 366 17445.74 20.69 53837.52 88888.00 2008-12-31 20:23:06.407 366 17445.70 20.78 53837.36 88888.00 2008-12-31 20:23:06.907 366 17445.62 20.73 53837.35 88888.00 2008-12-31 20:23:07.407 366 17445.63 20.73 53837.33 88888.00 2008-12-31 20:23:07.907 366 17445.56 20.63 53837.31 88888.00 2008-12-31 20:23:08.407 366 17445.61 20.67 53837.36 88888.00 2008-12-31 20:23:08.907 366 17445.62 20.71 53837.37 88888.00 2008-12-31 20:23:09.407 366 17445.62 20.74 53837.37 88888.00 2008-12-31 20:23:09.907 366 17445.59 20.77 53837.36 88888.00 2008-12-31 20:23:10.407 366 17445.63 20.74 53837.34 88888.00 2008-12-31 20:23:10.907 366 17445.61 20.71 53837.34 88888.00 2008-12-31 20:23:11.407 366 17445.57 20.70 53837.44 88888.00 2008-12-31 20:23:11.907 366 17445.57 20.69 53837.49 88888.00 2008-12-31 20:23:12.407 366 17445.58 20.66 53837.55 88888.00 2008-12-31 20:23:12.907 366 17445.69 20.73 53837.64 88888.00 2008-12-31 20:23:13.407 366 17445.69 20.71 53837.59 88888.00 2008-12-31 20:23:13.907 366 17445.70 20.71 53837.42 88888.00 2008-12-31 20:23:14.407 366 17445.69 20.81 53837.40 88888.00 2008-12-31 20:23:14.907 366 17445.74 20.81 53837.53 88888.00 2008-12-31 20:23:15.407 366 17445.70 20.77 53837.46 88888.00 2008-12-31 20:23:15.907 366 17445.71 20.73 53837.37 88888.00 2008-12-31 20:23:16.407 366 17445.77 20.76 53837.44 88888.00 2008-12-31 20:23:16.907 366 17445.74 20.76 53837.40 88888.00 2008-12-31 20:23:17.407 366 17445.76 20.82 53837.38 88888.00 2008-12-31 20:23:17.907 366 17445.78 20.80 53837.48 88888.00 2008-12-31 20:23:18.407 366 17445.82 20.80 53837.44 88888.00 2008-12-31 20:23:18.907 366 17445.87 20.85 53837.34 88888.00 2008-12-31 20:23:19.407 366 17445.82 20.85 53837.29 88888.00 2008-12-31 20:23:19.907 366 17445.79 20.85 53837.31 88888.00 2008-12-31 20:23:20.407 366 17445.76 20.88 53837.30 88888.00 2008-12-31 20:23:20.907 366 17445.76 20.87 53837.33 88888.00 2008-12-31 20:23:21.407 366 17445.77 20.85 53837.37 88888.00 2008-12-31 20:23:21.907 366 17445.73 20.87 53837.31 88888.00 2008-12-31 20:23:22.407 366 17445.74 20.78 53837.27 88888.00 2008-12-31 20:23:22.907 366 17445.73 20.79 53837.27 88888.00 2008-12-31 20:23:23.407 366 17445.67 20.74 53837.26 88888.00 2008-12-31 20:23:23.907 366 17445.73 20.70 53837.26 88888.00 2008-12-31 20:23:24.407 366 17445.72 20.70 53837.31 88888.00 2008-12-31 20:23:24.907 366 17445.72 20.74 53837.34 88888.00 2008-12-31 20:23:25.407 366 17445.80 20.72 53837.35 88888.00 2008-12-31 20:23:25.907 366 17445.83 20.73 53837.33 88888.00 2008-12-31 20:23:26.407 366 17445.86 20.69 53837.42 88888.00 2008-12-31 20:23:26.907 366 17445.76 20.70 53837.44 88888.00 2008-12-31 20:23:27.407 366 17445.77 20.70 53837.37 88888.00 2008-12-31 20:23:27.907 366 17445.72 20.69 53837.44 88888.00 2008-12-31 20:23:28.407 366 17445.71 20.69 53837.45 88888.00 2008-12-31 20:23:28.907 366 17445.69 20.62 53837.48 88888.00 2008-12-31 20:23:29.407 366 17445.69 20.77 53837.49 88888.00 2008-12-31 20:23:29.907 366 17445.67 20.73 53837.36 88888.00 2008-12-31 20:23:30.407 366 17445.70 20.68 53837.40 88888.00 2008-12-31 20:23:30.907 366 17445.74 20.60 53837.38 88888.00 2008-12-31 20:23:31.407 366 17445.73 20.62 53837.34 88888.00 2008-12-31 20:23:31.907 366 17445.87 20.62 53837.35 88888.00 2008-12-31 20:23:32.407 366 17445.91 20.57 53837.43 88888.00 2008-12-31 20:23:32.907 366 17445.84 20.58 53837.41 88888.00 2008-12-31 20:23:33.407 366 17445.83 20.59 53837.45 88888.00 2008-12-31 20:23:33.907 366 17445.79 20.57 53837.43 88888.00 2008-12-31 20:23:34.407 366 17445.81 20.53 53837.45 88888.00 2008-12-31 20:23:34.907 366 17445.88 20.53 53837.49 88888.00 2008-12-31 20:23:35.407 366 17445.93 20.57 53837.46 88888.00 2008-12-31 20:23:35.907 366 17445.97 20.58 53837.42 88888.00 2008-12-31 20:23:36.407 366 17445.97 20.58 53837.34 88888.00 2008-12-31 20:23:36.907 366 17445.94 20.51 53837.38 88888.00 2008-12-31 20:23:37.407 366 17445.92 20.58 53837.30 88888.00 2008-12-31 20:23:37.907 366 17445.93 20.56 53837.23 88888.00 2008-12-31 20:23:38.407 366 17445.98 20.54 53837.32 88888.00 2008-12-31 20:23:38.907 366 17445.94 20.48 53837.35 88888.00 2008-12-31 20:23:39.407 366 17445.90 20.50 53837.35 88888.00 2008-12-31 20:23:39.907 366 17445.90 20.46 53837.38 88888.00 2008-12-31 20:23:40.407 366 17445.88 20.47 53837.45 88888.00 2008-12-31 20:23:40.907 366 17445.94 20.50 53837.45 88888.00 2008-12-31 20:23:41.407 366 17445.97 20.53 53837.45 88888.00 2008-12-31 20:23:41.907 366 17445.90 20.54 53837.42 88888.00 2008-12-31 20:23:42.407 366 17445.86 20.54 53837.32 88888.00 2008-12-31 20:23:42.907 366 17445.87 20.48 53837.32 88888.00 2008-12-31 20:23:43.407 366 17445.90 20.52 53837.31 88888.00 2008-12-31 20:23:43.907 366 17445.92 20.54 53837.27 88888.00 2008-12-31 20:23:44.407 366 17445.91 20.48 53837.25 88888.00 2008-12-31 20:23:44.907 366 17445.91 20.47 53837.25 88888.00 2008-12-31 20:23:45.407 366 17445.91 20.50 53837.22 88888.00 2008-12-31 20:23:45.907 366 17445.91 20.52 53837.34 88888.00 2008-12-31 20:23:46.407 366 17445.97 20.48 53837.44 88888.00 2008-12-31 20:23:46.907 366 17445.98 20.43 53837.40 88888.00 2008-12-31 20:23:47.407 366 17446.01 20.44 53837.38 88888.00 2008-12-31 20:23:47.907 366 17445.94 20.48 53837.35 88888.00 2008-12-31 20:23:48.407 366 17445.77 20.44 53837.44 88888.00 2008-12-31 20:23:48.907 366 17445.77 20.44 53837.40 88888.00 2008-12-31 20:23:49.407 366 17445.83 20.38 53837.36 88888.00 2008-12-31 20:23:49.907 366 17445.80 20.41 53837.40 88888.00 2008-12-31 20:23:50.407 366 17445.70 20.37 53837.44 88888.00 2008-12-31 20:23:50.907 366 17445.74 20.38 53837.33 88888.00 2008-12-31 20:23:51.407 366 17445.71 20.41 53837.27 88888.00 2008-12-31 20:23:51.907 366 17445.66 20.43 53837.35 88888.00 2008-12-31 20:23:52.407 366 17445.62 20.43 53837.30 88888.00 2008-12-31 20:23:52.907 366 17445.57 20.48 53837.31 88888.00 2008-12-31 20:23:53.407 366 17445.51 20.50 53837.35 88888.00 2008-12-31 20:23:53.907 366 17445.52 20.51 53837.38 88888.00 2008-12-31 20:23:54.407 366 17445.58 20.50 53837.36 88888.00 2008-12-31 20:23:54.907 366 17445.66 20.51 53837.35 88888.00 2008-12-31 20:23:55.407 366 17445.56 20.51 53837.25 88888.00 2008-12-31 20:23:55.907 366 17445.53 20.41 53837.26 88888.00 2008-12-31 20:23:56.407 366 17445.56 20.43 53837.27 88888.00 2008-12-31 20:23:56.907 366 17445.50 20.46 53837.30 88888.00 2008-12-31 20:23:57.407 366 17445.46 20.51 53837.30 88888.00 2008-12-31 20:23:57.907 366 17445.49 20.49 53837.31 88888.00 2008-12-31 20:23:58.407 366 17445.41 20.47 53837.30 88888.00 2008-12-31 20:23:58.907 366 17445.38 20.50 53837.34 88888.00 2008-12-31 20:23:59.407 366 17445.48 20.52 53837.30 88888.00 2008-12-31 20:23:59.907 366 17445.45 20.51 53837.32 88888.00 2008-12-31 20:24:00.407 366 17445.36 20.50 53837.35 88888.00 2008-12-31 20:24:00.907 366 17445.42 20.47 53837.42 88888.00 2008-12-31 20:24:01.404 366 17445.56 20.46 53837.49 88888.00 2008-12-31 20:24:01.904 366 17445.50 20.46 53837.49 88888.00 2008-12-31 20:24:02.404 366 17445.40 20.48 53837.56 88888.00 2008-12-31 20:24:02.904 366 17445.35 20.50 53837.57 88888.00 2008-12-31 20:24:03.404 366 17445.32 20.50 53837.47 88888.00 2008-12-31 20:24:03.904 366 17445.35 20.54 53837.44 88888.00 2008-12-31 20:24:04.404 366 17445.30 20.58 53837.48 88888.00 2008-12-31 20:24:04.904 366 17445.30 20.56 53837.48 88888.00 2008-12-31 20:24:05.404 366 17445.25 20.60 53837.45 88888.00 2008-12-31 20:24:05.904 366 17445.29 20.66 53837.46 88888.00 2008-12-31 20:24:06.404 366 17445.21 20.68 53837.48 88888.00 2008-12-31 20:24:06.904 366 17445.33 20.69 53837.53 88888.00 2008-12-31 20:24:07.404 366 17445.37 20.67 53837.58 88888.00 2008-12-31 20:24:07.904 366 17445.32 20.71 53837.57 88888.00 2008-12-31 20:24:08.404 366 17445.29 20.78 53837.48 88888.00 2008-12-31 20:24:08.904 366 17445.31 20.77 53837.44 88888.00 2008-12-31 20:24:09.404 366 17445.32 20.79 53837.32 88888.00 2008-12-31 20:24:09.904 366 17445.35 20.76 53837.40 88888.00 2008-12-31 20:24:10.404 366 17445.33 20.79 53837.43 88888.00 2008-12-31 20:24:10.904 366 17445.33 20.80 53837.51 88888.00 2008-12-31 20:24:11.404 366 17445.35 20.81 53837.44 88888.00 2008-12-31 20:24:11.904 366 17445.47 20.78 53837.53 88888.00 2008-12-31 20:24:12.404 366 17445.48 20.81 53837.51 88888.00 2008-12-31 20:24:12.904 366 17445.48 20.78 53837.59 88888.00 2008-12-31 20:24:13.404 366 17445.50 20.79 53837.59 88888.00 2008-12-31 20:24:13.904 366 17445.51 20.79 53837.58 88888.00 2008-12-31 20:24:14.404 366 17445.51 20.77 53837.60 88888.00 2008-12-31 20:24:14.904 366 17445.45 20.77 53837.58 88888.00 2008-12-31 20:24:15.404 366 17445.43 20.82 53837.46 88888.00 2008-12-31 20:24:15.904 366 17445.38 20.85 53837.43 88888.00 2008-12-31 20:24:16.404 366 17445.30 20.79 53837.38 88888.00 2008-12-31 20:24:16.904 366 17445.27 20.76 53837.42 88888.00 2008-12-31 20:24:17.404 366 17445.19 20.70 53837.43 88888.00 2008-12-31 20:24:17.904 366 17445.10 20.77 53837.42 88888.00 2008-12-31 20:24:18.404 366 17445.08 20.80 53837.44 88888.00 2008-12-31 20:24:18.904 366 17445.10 20.80 53837.47 88888.00 2008-12-31 20:24:19.404 366 17445.12 20.69 53837.44 88888.00 2008-12-31 20:24:19.904 366 17445.12 20.79 53837.40 88888.00 2008-12-31 20:24:20.404 366 17445.02 20.77 53837.37 88888.00 2008-12-31 20:24:20.904 366 17444.95 20.71 53837.43 88888.00 2008-12-31 20:24:21.404 366 17444.96 20.76 53837.47 88888.00 2008-12-31 20:24:21.904 366 17444.99 20.76 53837.44 88888.00 2008-12-31 20:24:22.404 366 17444.98 20.77 53837.42 88888.00 2008-12-31 20:24:22.904 366 17445.02 20.78 53837.48 88888.00 2008-12-31 20:24:23.404 366 17444.99 20.76 53837.52 88888.00 2008-12-31 20:24:23.904 366 17444.95 20.76 53837.49 88888.00 2008-12-31 20:24:24.404 366 17444.99 20.80 53837.52 88888.00 2008-12-31 20:24:24.904 366 17445.07 20.85 53837.58 88888.00 2008-12-31 20:24:25.404 366 17445.05 20.88 53837.66 88888.00 2008-12-31 20:24:25.904 366 17444.99 20.86 53837.64 88888.00 2008-12-31 20:24:26.404 366 17444.95 20.82 53837.68 88888.00 2008-12-31 20:24:26.904 366 17444.94 20.86 53837.62 88888.00 2008-12-31 20:24:27.404 366 17444.92 20.86 53837.51 88888.00 2008-12-31 20:24:27.904 366 17445.08 20.81 53837.48 88888.00 2008-12-31 20:24:28.404 366 17445.19 20.85 53837.55 88888.00 2008-12-31 20:24:28.904 366 17445.19 20.96 53837.53 88888.00 2008-12-31 20:24:29.404 366 17445.13 20.96 53837.60 88888.00 2008-12-31 20:24:29.904 366 17445.12 20.91 53837.68 88888.00 2008-12-31 20:24:30.404 366 17445.12 20.95 53837.66 88888.00 2008-12-31 20:24:30.904 366 17445.04 20.91 53837.59 88888.00 2008-12-31 20:24:31.404 366 17444.99 20.86 53837.56 88888.00 2008-12-31 20:24:31.904 366 17444.99 20.85 53837.60 88888.00 2008-12-31 20:24:32.404 366 17445.07 20.86 53837.60 88888.00 2008-12-31 20:24:32.904 366 17445.08 20.95 53837.60 88888.00 2008-12-31 20:24:33.404 366 17444.99 20.92 53837.60 88888.00 2008-12-31 20:24:33.904 366 17445.02 20.93 53837.53 88888.00 2008-12-31 20:24:34.404 366 17445.02 21.00 53837.52 88888.00 2008-12-31 20:24:34.904 366 17445.11 20.98 53837.55 88888.00 2008-12-31 20:24:35.404 366 17445.09 20.90 53837.53 88888.00 2008-12-31 20:24:35.904 366 17445.12 20.86 53837.55 88888.00 2008-12-31 20:24:36.404 366 17445.15 20.83 53837.56 88888.00 2008-12-31 20:24:36.904 366 17445.09 20.91 53837.58 88888.00 2008-12-31 20:24:37.404 366 17445.10 20.97 53837.53 88888.00 2008-12-31 20:24:37.904 366 17445.17 21.02 53837.48 88888.00 2008-12-31 20:24:38.404 366 17445.17 20.99 53837.59 88888.00 2008-12-31 20:24:38.904 366 17445.19 20.97 53837.55 88888.00 2008-12-31 20:24:39.404 366 17445.21 20.99 53837.57 88888.00 2008-12-31 20:24:39.904 366 17445.19 20.96 53837.65 88888.00 2008-12-31 20:24:40.404 366 17445.15 20.99 53837.59 88888.00 2008-12-31 20:24:40.904 366 17445.16 21.01 53837.57 88888.00 2008-12-31 20:24:41.404 366 17445.12 20.96 53837.59 88888.00 2008-12-31 20:24:41.904 366 17445.09 20.91 53837.55 88888.00 2008-12-31 20:24:42.404 366 17445.09 20.93 53837.63 88888.00 2008-12-31 20:24:42.904 366 17445.11 21.00 53837.67 88888.00 2008-12-31 20:24:43.404 366 17445.08 20.93 53837.58 88888.00 2008-12-31 20:24:43.904 366 17444.98 20.98 53837.48 88888.00 2008-12-31 20:24:44.404 366 17444.98 20.91 53837.51 88888.00 2008-12-31 20:24:44.904 366 17444.95 20.92 53837.65 88888.00 2008-12-31 20:24:45.404 366 17444.96 20.93 53837.51 88888.00 2008-12-31 20:24:45.904 366 17444.96 20.93 53837.52 88888.00 2008-12-31 20:24:46.404 366 17444.97 20.99 53837.51 88888.00 2008-12-31 20:24:46.904 366 17444.96 20.91 53837.53 88888.00 2008-12-31 20:24:47.404 366 17444.91 20.87 53837.47 88888.00 2008-12-31 20:24:47.904 366 17444.92 20.95 53837.49 88888.00 2008-12-31 20:24:48.404 366 17444.92 20.97 53837.56 88888.00 2008-12-31 20:24:48.904 366 17444.89 20.95 53837.60 88888.00 2008-12-31 20:24:49.404 366 17444.85 21.00 53837.54 88888.00 2008-12-31 20:24:49.904 366 17444.79 21.02 53837.59 88888.00 2008-12-31 20:24:50.404 366 17444.84 21.02 53837.58 88888.00 2008-12-31 20:24:50.904 366 17444.82 21.01 53837.57 88888.00 2008-12-31 20:24:51.404 366 17444.77 21.06 53837.55 88888.00 2008-12-31 20:24:51.904 366 17444.77 21.07 53837.59 88888.00 2008-12-31 20:24:52.404 366 17444.79 21.06 53837.62 88888.00 2008-12-31 20:24:52.904 366 17444.76 21.12 53837.63 88888.00 2008-12-31 20:24:53.404 366 17444.76 21.15 53837.65 88888.00 2008-12-31 20:24:53.904 366 17444.78 21.17 53837.68 88888.00 2008-12-31 20:24:54.404 366 17444.75 21.17 53837.53 88888.00 2008-12-31 20:24:54.904 366 17444.77 21.20 53837.57 88888.00 2008-12-31 20:24:55.404 366 17444.85 21.26 53837.66 88888.00 2008-12-31 20:24:55.904 366 17444.90 21.24 53837.63 88888.00 2008-12-31 20:24:56.404 366 17444.94 21.26 53837.58 88888.00 2008-12-31 20:24:56.904 366 17444.90 21.27 53837.54 88888.00 2008-12-31 20:24:57.404 366 17444.88 21.27 53837.54 88888.00 2008-12-31 20:24:57.904 366 17444.85 21.29 53837.47 88888.00 2008-12-31 20:24:58.404 366 17444.78 21.28 53837.44 88888.00 2008-12-31 20:24:58.904 366 17444.87 21.31 53837.44 88888.00 2008-12-31 20:24:59.404 366 17444.95 21.32 53837.43 88888.00 2008-12-31 20:24:59.904 366 17445.01 21.28 53837.44 88888.00 2008-12-31 20:25:00.404 366 17444.95 21.32 53837.48 88888.00 2008-12-31 20:25:00.904 366 17444.97 21.35 53837.56 88888.00 2008-12-31 20:25:01.404 366 17445.07 21.32 53837.60 88888.00 2008-12-31 20:25:01.904 366 17445.09 21.32 53837.54 88888.00 2008-12-31 20:25:02.404 366 17445.05 21.34 53837.51 88888.00 2008-12-31 20:25:02.904 366 17445.05 21.25 53837.52 88888.00 2008-12-31 20:25:03.404 366 17445.08 21.18 53837.47 88888.00 2008-12-31 20:25:03.904 366 17445.17 21.22 53837.45 88888.00 2008-12-31 20:25:04.404 366 17445.20 21.29 53837.42 88888.00 2008-12-31 20:25:04.904 366 17445.20 21.25 53837.49 88888.00 2008-12-31 20:25:05.404 366 17445.27 21.28 53837.57 88888.00 2008-12-31 20:25:05.904 366 17445.29 21.29 53837.49 88888.00 2008-12-31 20:25:06.404 366 17445.27 21.26 53837.49 88888.00 2008-12-31 20:25:06.904 366 17445.28 21.25 53837.37 88888.00 2008-12-31 20:25:07.404 366 17445.29 21.21 53837.44 88888.00 2008-12-31 20:25:07.904 366 17445.30 21.20 53837.45 88888.00 2008-12-31 20:25:08.404 366 17445.36 21.28 53837.42 88888.00 2008-12-31 20:25:08.904 366 17445.30 21.22 53837.43 88888.00 2008-12-31 20:25:09.404 366 17445.28 21.21 53837.48 88888.00 2008-12-31 20:25:09.904 366 17445.26 21.25 53837.51 88888.00 2008-12-31 20:25:10.404 366 17445.30 21.28 53837.45 88888.00 2008-12-31 20:25:10.904 366 17445.28 21.21 53837.37 88888.00 2008-12-31 20:25:11.404 366 17445.23 21.12 53837.44 88888.00 2008-12-31 20:25:11.904 366 17445.25 21.10 53837.40 88888.00 2008-12-31 20:25:12.404 366 17445.32 21.11 53837.32 88888.00 2008-12-31 20:25:12.904 366 17445.30 21.15 53837.33 88888.00 2008-12-31 20:25:13.404 366 17445.28 21.12 53837.38 88888.00 2008-12-31 20:25:13.904 366 17445.25 21.10 53837.36 88888.00 2008-12-31 20:25:14.404 366 17445.29 21.11 53837.26 88888.00 2008-12-31 20:25:14.904 366 17445.29 21.10 53837.32 88888.00 2008-12-31 20:25:15.404 366 17445.20 21.07 53837.34 88888.00 2008-12-31 20:25:15.904 366 17445.15 21.03 53837.26 88888.00 2008-12-31 20:25:16.404 366 17445.11 21.03 53837.32 88888.00 2008-12-31 20:25:16.904 366 17445.10 21.03 53837.25 88888.00 2008-12-31 20:25:17.404 366 17445.06 21.06 53837.19 88888.00 2008-12-31 20:25:17.904 366 17445.13 21.06 53837.22 88888.00 2008-12-31 20:25:18.404 366 17445.11 21.08 53837.29 88888.00 2008-12-31 20:25:18.904 366 17445.07 21.06 53837.29 88888.00 2008-12-31 20:25:19.404 366 17445.11 21.06 53837.24 88888.00 2008-12-31 20:25:19.904 366 17445.00 20.98 53837.26 88888.00 2008-12-31 20:25:20.404 366 17444.95 20.98 53837.22 88888.00 2008-12-31 20:25:20.904 366 17445.01 21.06 53837.26 88888.00 2008-12-31 20:25:21.404 366 17445.06 21.05 53837.21 88888.00 2008-12-31 20:25:21.904 366 17445.08 20.99 53837.25 88888.00 2008-12-31 20:25:22.404 366 17445.11 20.95 53837.26 88888.00 2008-12-31 20:25:22.904 366 17445.16 20.92 53837.30 88888.00 2008-12-31 20:25:23.404 366 17445.08 21.00 53837.30 88888.00 2008-12-31 20:25:23.904 366 17445.09 20.91 53837.31 88888.00 2008-12-31 20:25:24.404 366 17445.08 20.93 53837.26 88888.00 2008-12-31 20:25:24.904 366 17445.18 20.86 53837.12 88888.00 2008-12-31 20:25:25.404 366 17445.20 20.81 53837.18 88888.00 2008-12-31 20:25:25.904 366 17445.23 20.83 53837.30 88888.00 2008-12-31 20:25:26.404 366 17445.16 20.80 53837.31 88888.00 2008-12-31 20:25:26.904 366 17445.21 20.83 53837.27 88888.00 2008-12-31 20:25:27.404 366 17445.19 20.83 53837.21 88888.00 2008-12-31 20:25:27.904 366 17445.15 20.79 53837.21 88888.00 2008-12-31 20:25:28.404 366 17445.10 20.82 53837.27 88888.00 2008-12-31 20:25:28.904 366 17445.12 20.80 53837.29 88888.00 2008-12-31 20:25:29.404 366 17445.18 20.77 53837.29 88888.00 2008-12-31 20:25:29.904 366 17445.15 20.67 53837.27 88888.00 2008-12-31 20:25:30.404 366 17445.15 20.72 53837.40 88888.00 2008-12-31 20:25:30.904 366 17445.19 20.69 53837.45 88888.00 2008-12-31 20:25:31.404 366 17445.19 20.69 53837.44 88888.00 2008-12-31 20:25:31.904 366 17445.25 20.64 53837.36 88888.00 2008-12-31 20:25:32.404 366 17445.25 20.59 53837.26 88888.00 2008-12-31 20:25:32.904 366 17445.28 20.57 53837.20 88888.00 2008-12-31 20:25:33.404 366 17445.30 20.58 53837.26 88888.00 2008-12-31 20:25:33.904 366 17445.29 20.52 53837.38 88888.00 2008-12-31 20:25:34.404 366 17445.38 20.59 53837.30 88888.00 2008-12-31 20:25:34.904 366 17445.42 20.57 53837.25 88888.00 2008-12-31 20:25:35.404 366 17445.32 20.64 53837.21 88888.00 2008-12-31 20:25:35.904 366 17445.35 20.64 53837.19 88888.00 2008-12-31 20:25:36.404 366 17445.36 20.57 53837.26 88888.00 2008-12-31 20:25:36.904 366 17445.38 20.51 53837.29 88888.00 2008-12-31 20:25:37.404 366 17445.38 20.53 53837.22 88888.00 2008-12-31 20:25:37.904 366 17445.38 20.52 53837.20 88888.00 2008-12-31 20:25:38.404 366 17445.31 20.52 53837.20 88888.00 2008-12-31 20:25:38.904 366 17445.43 20.53 53837.09 88888.00 2008-12-31 20:25:39.404 366 17445.46 20.51 53837.08 88888.00 2008-12-31 20:25:39.904 366 17445.50 20.48 53837.08 88888.00 2008-12-31 20:25:40.404 366 17445.50 20.53 53837.10 88888.00 2008-12-31 20:25:40.904 366 17445.50 20.51 53837.13 88888.00 2008-12-31 20:25:41.404 366 17445.49 20.44 53837.09 88888.00 2008-12-31 20:25:41.904 366 17445.51 20.49 53837.00 88888.00 2008-12-31 20:25:42.404 366 17445.55 20.51 53837.04 88888.00 2008-12-31 20:25:42.904 366 17445.57 20.48 53837.11 88888.00 2008-12-31 20:25:43.404 366 17445.66 20.42 53837.13 88888.00 2008-12-31 20:25:43.904 366 17445.70 20.41 53837.09 88888.00 2008-12-31 20:25:44.404 366 17445.64 20.42 53837.07 88888.00 2008-12-31 20:25:44.904 366 17445.61 20.37 53837.04 88888.00 2008-12-31 20:25:45.404 366 17445.58 20.31 53836.95 88888.00 2008-12-31 20:25:45.904 366 17445.60 20.29 53836.87 88888.00 2008-12-31 20:25:46.404 366 17445.64 20.30 53836.91 88888.00 2008-12-31 20:25:46.904 366 17445.61 20.30 53836.95 88888.00 2008-12-31 20:25:47.404 366 17445.66 20.28 53836.95 88888.00 2008-12-31 20:25:47.904 366 17445.66 20.25 53837.00 88888.00 2008-12-31 20:25:48.404 366 17445.62 20.31 53837.01 88888.00 2008-12-31 20:25:48.904 366 17445.56 20.39 53836.99 88888.00 2008-12-31 20:25:49.404 366 17445.53 20.40 53836.99 88888.00 2008-12-31 20:25:49.904 366 17445.51 20.37 53836.98 88888.00 2008-12-31 20:25:50.404 366 17445.66 20.35 53837.01 88888.00 2008-12-31 20:25:50.904 366 17445.72 20.37 53837.01 88888.00 2008-12-31 20:25:51.404 366 17445.74 20.41 53837.02 88888.00 2008-12-31 20:25:51.904 366 17445.72 20.40 53837.13 88888.00 2008-12-31 20:25:52.404 366 17445.72 20.33 53837.09 88888.00 2008-12-31 20:25:52.904 366 17445.80 20.25 53837.00 88888.00 2008-12-31 20:25:53.404 366 17445.71 20.24 53837.04 88888.00 2008-12-31 20:25:53.904 366 17445.68 20.33 53837.07 88888.00 2008-12-31 20:25:54.404 366 17445.68 20.24 53836.99 88888.00 2008-12-31 20:25:54.904 366 17445.72 20.22 53837.00 88888.00 2008-12-31 20:25:55.404 366 17445.69 20.18 53836.97 88888.00 2008-12-31 20:25:55.904 366 17445.71 20.23 53836.96 88888.00 2008-12-31 20:25:56.404 366 17445.73 20.22 53836.96 88888.00 2008-12-31 20:25:56.904 366 17445.80 20.27 53836.98 88888.00 2008-12-31 20:25:57.404 366 17445.74 20.20 53837.06 88888.00 2008-12-31 20:25:57.904 366 17445.81 20.15 53837.06 88888.00 2008-12-31 20:25:58.404 366 17445.84 20.15 53837.06 88888.00 2008-12-31 20:25:58.904 366 17445.88 20.05 53837.02 88888.00 2008-12-31 20:25:59.404 366 17445.91 20.04 53837.10 88888.00 2008-12-31 20:25:59.904 366 17445.91 20.07 53837.10 88888.00 2008-12-31 20:26:00.404 366 17445.89 20.03 53837.13 88888.00 2008-12-31 20:26:00.904 366 17445.84 19.99 53837.14 88888.00 2008-12-31 20:26:01.404 366 17445.86 19.96 53837.12 88888.00 2008-12-31 20:26:01.904 366 17445.90 19.96 53837.19 88888.00 2008-12-31 20:26:02.404 366 17445.86 19.99 53837.17 88888.00 2008-12-31 20:26:02.904 366 17445.80 20.02 53837.07 88888.00 2008-12-31 20:26:03.404 366 17445.81 20.05 53837.09 88888.00 2008-12-31 20:26:03.904 366 17445.87 20.11 53837.09 88888.00 2008-12-31 20:26:04.404 366 17445.88 20.13 53837.04 88888.00 2008-12-31 20:26:04.904 366 17445.92 20.14 53837.02 88888.00 2008-12-31 20:26:05.404 366 17445.93 20.15 53836.97 88888.00 2008-12-31 20:26:05.904 366 17445.90 20.17 53837.09 88888.00 2008-12-31 20:26:06.404 366 17445.90 20.23 53837.09 88888.00 2008-12-31 20:26:06.904 366 17445.86 20.21 53837.08 88888.00 2008-12-31 20:26:07.404 366 17445.81 20.23 53837.09 88888.00 2008-12-31 20:26:07.904 366 17445.86 20.22 53837.09 88888.00 2008-12-31 20:26:08.404 366 17445.83 20.24 53837.03 88888.00 2008-12-31 20:26:08.904 366 17445.74 20.28 53837.06 88888.00 2008-12-31 20:26:09.404 366 17445.80 20.22 53837.10 88888.00 2008-12-31 20:26:09.904 366 17445.83 20.21 53837.11 88888.00 2008-12-31 20:26:10.404 366 17445.83 20.13 53837.14 88888.00 2008-12-31 20:26:10.904 366 17445.87 20.20 53837.06 88888.00 2008-12-31 20:26:11.404 366 17445.84 20.20 53837.01 88888.00 2008-12-31 20:26:11.904 366 17446.01 20.11 53837.04 88888.00 2008-12-31 20:26:12.404 366 17446.05 20.12 53837.12 88888.00 2008-12-31 20:26:12.904 366 17446.04 20.18 53837.14 88888.00 2008-12-31 20:26:13.404 366 17446.05 20.07 53837.07 88888.00 2008-12-31 20:26:13.904 366 17446.04 20.03 53837.07 88888.00 2008-12-31 20:26:14.404 366 17446.08 20.07 53837.08 88888.00 2008-12-31 20:26:14.904 366 17446.08 20.07 53837.06 88888.00 2008-12-31 20:26:15.404 366 17446.05 20.05 53837.02 88888.00 2008-12-31 20:26:15.904 366 17446.04 20.08 53837.11 88888.00 2008-12-31 20:26:16.404 366 17446.12 19.99 53837.18 88888.00 2008-12-31 20:26:16.904 366 17446.18 19.93 53837.22 88888.00 2008-12-31 20:26:17.404 366 17446.09 19.88 53837.23 88888.00 2008-12-31 20:26:17.904 366 17446.09 19.93 53837.14 88888.00 2008-12-31 20:26:18.404 366 17446.18 19.94 53837.01 88888.00 2008-12-31 20:26:18.904 366 17446.25 19.94 53836.97 88888.00 2008-12-31 20:26:19.404 366 17446.34 19.92 53837.00 88888.00 2008-12-31 20:26:19.904 366 17446.38 19.93 53837.01 88888.00 2008-12-31 20:26:20.404 366 17446.42 19.94 53836.93 88888.00 2008-12-31 20:26:20.904 366 17446.44 19.95 53836.92 88888.00 2008-12-31 20:26:21.404 366 17446.45 20.00 53836.87 88888.00 2008-12-31 20:26:21.904 366 17446.41 20.01 53836.82 88888.00 2008-12-31 20:26:22.404 366 17446.45 20.01 53836.86 88888.00 2008-12-31 20:26:22.904 366 17446.54 20.00 53836.87 88888.00 2008-12-31 20:26:23.404 366 17446.59 19.99 53836.90 88888.00 2008-12-31 20:26:23.904 366 17446.59 20.01 53836.98 88888.00 2008-12-31 20:26:24.404 366 17446.69 19.96 53836.92 88888.00 2008-12-31 20:26:24.904 366 17446.68 20.03 53836.88 88888.00 2008-12-31 20:26:25.404 366 17446.65 20.09 53836.91 88888.00 2008-12-31 20:26:25.904 366 17446.69 19.96 53836.91 88888.00 2008-12-31 20:26:26.404 366 17446.71 19.95 53837.00 88888.00 2008-12-31 20:26:26.904 366 17446.68 19.96 53837.02 88888.00 2008-12-31 20:26:27.404 366 17446.71 19.98 53837.06 88888.00 2008-12-31 20:26:27.904 366 17446.73 19.96 53837.10 88888.00 2008-12-31 20:26:28.404 366 17446.72 19.96 53837.04 88888.00 2008-12-31 20:26:28.904 366 17446.76 19.88 53837.01 88888.00 2008-12-31 20:26:29.404 366 17446.78 19.85 53837.11 88888.00 2008-12-31 20:26:29.904 366 17446.73 19.83 53837.07 88888.00 2008-12-31 20:26:30.404 366 17446.70 19.79 53837.03 88888.00 2008-12-31 20:26:30.904 366 17446.70 19.70 53837.07 88888.00 2008-12-31 20:26:31.404 366 17446.74 19.69 53837.10 88888.00 2008-12-31 20:26:31.904 366 17446.74 19.71 53837.04 88888.00 2008-12-31 20:26:32.404 366 17446.74 19.70 53837.01 88888.00 2008-12-31 20:26:32.904 366 17446.76 19.61 53837.08 88888.00 2008-12-31 20:26:33.404 366 17446.81 19.61 53837.08 88888.00 2008-12-31 20:26:33.904 366 17446.89 19.57 53836.95 88888.00 2008-12-31 20:26:34.404 366 17446.82 19.56 53836.98 88888.00 2008-12-31 20:26:34.904 366 17446.82 19.57 53837.00 88888.00 2008-12-31 20:26:35.404 366 17446.75 19.60 53836.95 88888.00 2008-12-31 20:26:35.904 366 17446.68 19.61 53836.96 88888.00 2008-12-31 20:26:36.404 366 17446.71 19.61 53836.92 88888.00 2008-12-31 20:26:36.904 366 17446.69 19.62 53836.87 88888.00 2008-12-31 20:26:37.404 366 17446.72 19.60 53836.96 88888.00 2008-12-31 20:26:37.904 366 17446.69 19.63 53836.96 88888.00 2008-12-31 20:26:38.404 366 17446.75 19.61 53837.00 88888.00 2008-12-31 20:26:38.904 366 17446.76 19.55 53837.00 88888.00 2008-12-31 20:26:39.404 366 17446.75 19.46 53836.99 88888.00 2008-12-31 20:26:39.904 366 17446.80 19.49 53837.08 88888.00 2008-12-31 20:26:40.404 366 17446.75 19.49 53837.01 88888.00 2008-12-31 20:26:40.904 366 17446.72 19.52 53836.80 88888.00 2008-12-31 20:26:41.404 366 17446.73 19.46 53836.80 88888.00 2008-12-31 20:26:41.904 366 17446.73 19.35 53836.90 88888.00 2008-12-31 20:26:42.404 366 17446.76 19.34 53836.92 88888.00 2008-12-31 20:26:42.904 366 17446.83 19.41 53836.86 88888.00 2008-12-31 20:26:43.404 366 17446.84 19.47 53836.82 88888.00 2008-12-31 20:26:43.904 366 17446.85 19.42 53836.80 88888.00 2008-12-31 20:26:44.404 366 17446.90 19.36 53836.82 88888.00 2008-12-31 20:26:44.904 366 17446.93 19.36 53836.78 88888.00 2008-12-31 20:26:45.404 366 17446.85 19.40 53836.80 88888.00 2008-12-31 20:26:45.904 366 17446.79 19.44 53836.88 88888.00 2008-12-31 20:26:46.404 366 17446.89 19.40 53836.92 88888.00 2008-12-31 20:26:46.904 366 17446.85 19.41 53836.95 88888.00 2008-12-31 20:26:47.404 366 17446.93 19.40 53836.91 88888.00 2008-12-31 20:26:47.904 366 17446.98 19.46 53836.95 88888.00 2008-12-31 20:26:48.404 366 17447.01 19.50 53836.95 88888.00 2008-12-31 20:26:48.904 366 17447.02 19.53 53836.89 88888.00 2008-12-31 20:26:49.404 366 17447.13 19.55 53836.85 88888.00 2008-12-31 20:26:49.904 366 17447.14 19.62 53836.76 88888.00 2008-12-31 20:26:50.404 366 17447.07 19.66 53836.76 88888.00 2008-12-31 20:26:50.904 366 17447.19 19.73 53836.79 88888.00 2008-12-31 20:26:51.404 366 17447.22 19.76 53836.81 88888.00 2008-12-31 20:26:51.904 366 17447.27 19.73 53836.73 88888.00 2008-12-31 20:26:52.404 366 17447.36 19.73 53836.70 88888.00 2008-12-31 20:26:52.904 366 17447.43 19.75 53836.71 88888.00 2008-12-31 20:26:53.401 366 17447.39 19.73 53836.77 88888.00 2008-12-31 20:26:53.901 366 17447.40 19.72 53836.79 88888.00 2008-12-31 20:26:54.401 366 17447.50 19.82 53836.86 88888.00 2008-12-31 20:26:54.901 366 17447.47 19.91 53836.80 88888.00 2008-12-31 20:26:55.401 366 17447.46 19.89 53836.74 88888.00 2008-12-31 20:26:55.901 366 17447.53 19.90 53836.73 88888.00 2008-12-31 20:26:56.401 366 17447.47 19.92 53836.69 88888.00 2008-12-31 20:26:56.901 366 17447.43 19.85 53836.71 88888.00 2008-12-31 20:26:57.401 366 17447.50 19.84 53836.73 88888.00 2008-12-31 20:26:57.901 366 17447.52 19.82 53836.80 88888.00 2008-12-31 20:26:58.401 366 17447.56 19.82 53836.80 88888.00 2008-12-31 20:26:58.901 366 17447.57 19.82 53836.84 88888.00 2008-12-31 20:26:59.401 366 17447.56 19.80 53836.85 88888.00 2008-12-31 20:26:59.901 366 17447.60 19.78 53836.82 88888.00 2008-12-31 20:27:00.401 366 17447.58 19.72 53836.82 88888.00 2008-12-31 20:27:00.901 366 17447.61 19.70 53836.89 88888.00 2008-12-31 20:27:01.401 366 17447.61 19.69 53836.96 88888.00 2008-12-31 20:27:01.901 366 17447.58 19.61 53836.91 88888.00 2008-12-31 20:27:02.401 366 17447.60 19.64 53836.84 88888.00 2008-12-31 20:27:02.901 366 17447.63 19.64 53836.88 88888.00 2008-12-31 20:27:03.401 366 17447.66 19.57 53836.96 88888.00 2008-12-31 20:27:03.901 366 17447.66 19.56 53837.00 88888.00 2008-12-31 20:27:04.401 366 17447.67 19.59 53836.97 88888.00 2008-12-31 20:27:04.901 366 17447.68 19.54 53836.89 88888.00 2008-12-31 20:27:05.401 366 17447.70 19.47 53836.92 88888.00 2008-12-31 20:27:05.901 366 17447.60 19.49 53836.98 88888.00 2008-12-31 20:27:06.401 366 17447.51 19.50 53836.95 88888.00 2008-12-31 20:27:06.901 366 17447.52 19.44 53836.93 88888.00 2008-12-31 20:27:07.401 366 17447.52 19.41 53836.91 88888.00 2008-12-31 20:27:07.901 366 17447.47 19.43 53836.95 88888.00 2008-12-31 20:27:08.401 366 17447.45 19.44 53836.97 88888.00 2008-12-31 20:27:08.901 366 17447.52 19.37 53836.97 88888.00 2008-12-31 20:27:09.401 366 17447.50 19.36 53836.95 88888.00 2008-12-31 20:27:09.901 366 17447.53 19.37 53836.95 88888.00 2008-12-31 20:27:10.401 366 17447.51 19.33 53837.03 88888.00 2008-12-31 20:27:10.901 366 17447.45 19.33 53836.99 88888.00 2008-12-31 20:27:11.401 366 17447.35 19.35 53836.98 88888.00 2008-12-31 20:27:11.901 366 17447.27 19.35 53836.99 88888.00 2008-12-31 20:27:12.401 366 17447.21 19.39 53836.91 88888.00 2008-12-31 20:27:12.901 366 17447.25 19.37 53836.93 88888.00 2008-12-31 20:27:13.401 366 17447.27 19.42 53836.91 88888.00 2008-12-31 20:27:13.901 366 17447.20 19.43 53836.97 88888.00 2008-12-31 20:27:14.401 366 17447.16 19.33 53837.07 88888.00 2008-12-31 20:27:14.901 366 17447.13 19.30 53837.08 88888.00 2008-12-31 20:27:15.401 366 17447.07 19.29 53837.02 88888.00 2008-12-31 20:27:15.901 366 17447.14 19.26 53837.10 88888.00 2008-12-31 20:27:16.401 366 17447.14 19.36 53837.06 88888.00 2008-12-31 20:27:16.901 366 17447.04 19.37 53837.02 88888.00 2008-12-31 20:27:17.401 366 17447.07 19.35 53837.02 88888.00 2008-12-31 20:27:17.901 366 17447.09 19.34 53837.01 88888.00 2008-12-31 20:27:18.401 366 17447.14 19.29 53837.02 88888.00 2008-12-31 20:27:18.901 366 17447.16 19.18 53837.02 88888.00 2008-12-31 20:27:19.401 366 17447.06 19.23 53836.99 88888.00 2008-12-31 20:27:19.901 366 17447.05 19.30 53837.06 88888.00 2008-12-31 20:27:20.401 366 17447.05 19.24 53837.07 88888.00 2008-12-31 20:27:20.901 366 17447.07 19.25 53837.08 88888.00 2008-12-31 20:27:21.401 366 17447.06 19.29 53837.11 88888.00 2008-12-31 20:27:21.901 366 17447.12 19.35 53837.10 88888.00 2008-12-31 20:27:22.401 366 17447.09 19.40 53837.13 88888.00 2008-12-31 20:27:22.901 366 17447.09 19.31 53837.11 88888.00 2008-12-31 20:27:23.401 366 17447.12 19.30 53836.97 88888.00 2008-12-31 20:27:23.901 366 17447.16 19.26 53837.08 88888.00 2008-12-31 20:27:24.401 366 17447.20 19.24 53837.06 88888.00 2008-12-31 20:27:24.901 366 17447.16 19.20 53837.01 88888.00 2008-12-31 20:27:25.401 366 17447.21 19.24 53837.02 88888.00 2008-12-31 20:27:25.901 366 17447.30 19.33 53836.95 88888.00 2008-12-31 20:27:26.401 366 17447.39 19.30 53836.89 88888.00 2008-12-31 20:27:26.901 366 17447.40 19.27 53836.95 88888.00 2008-12-31 20:27:27.401 366 17447.37 19.25 53836.97 88888.00 2008-12-31 20:27:27.901 366 17447.45 19.24 53837.00 88888.00 2008-12-31 20:27:28.401 366 17447.49 19.29 53837.01 88888.00 2008-12-31 20:27:28.901 366 17447.43 19.25 53837.06 88888.00 2008-12-31 20:27:29.401 366 17447.43 19.16 53837.12 88888.00 2008-12-31 20:27:29.901 366 17447.49 19.21 53836.96 88888.00 2008-12-31 20:27:30.401 366 17447.46 19.26 53836.82 88888.00 2008-12-31 20:27:30.901 366 17447.51 19.31 53836.82 88888.00 2008-12-31 20:27:31.401 366 17447.54 19.31 53836.88 88888.00 2008-12-31 20:27:31.901 366 17447.52 19.23 53836.87 88888.00 2008-12-31 20:27:32.401 366 17447.42 19.22 53836.86 88888.00 2008-12-31 20:27:32.901 366 17447.42 19.21 53836.85 88888.00 2008-12-31 20:27:33.401 366 17447.52 19.26 53836.90 88888.00 2008-12-31 20:27:33.901 366 17447.47 19.31 53836.95 88888.00 2008-12-31 20:27:34.401 366 17447.39 19.24 53836.97 88888.00 2008-12-31 20:27:34.901 366 17447.46 19.27 53837.06 88888.00 2008-12-31 20:27:35.401 366 17447.53 19.27 53837.03 88888.00 2008-12-31 20:27:35.901 366 17447.56 19.25 53837.03 88888.00 2008-12-31 20:27:36.401 366 17447.55 19.23 53837.08 88888.00 2008-12-31 20:27:36.901 366 17447.49 19.16 53837.06 88888.00 2008-12-31 20:27:37.401 366 17447.51 19.13 53837.11 88888.00 2008-12-31 20:27:37.901 366 17447.57 19.08 53837.13 88888.00 2008-12-31 20:27:38.401 366 17447.53 19.11 53837.08 88888.00 2008-12-31 20:27:38.901 366 17447.51 19.16 53837.10 88888.00 2008-12-31 20:27:39.401 366 17447.51 19.16 53837.10 88888.00 2008-12-31 20:27:39.901 366 17447.51 19.14 53837.04 88888.00 2008-12-31 20:27:40.401 366 17447.46 19.12 53837.06 88888.00 2008-12-31 20:27:40.901 366 17447.41 19.08 53837.14 88888.00 2008-12-31 20:27:41.401 366 17447.45 19.11 53837.14 88888.00 2008-12-31 20:27:41.901 366 17447.47 19.14 53837.18 88888.00 2008-12-31 20:27:42.401 366 17447.52 19.16 53837.18 88888.00 2008-12-31 20:27:42.901 366 17447.52 19.18 53837.26 88888.00 2008-12-31 20:27:43.401 366 17447.43 19.15 53837.24 88888.00 2008-12-31 20:27:43.901 366 17447.49 19.11 53837.25 88888.00 2008-12-31 20:27:44.401 366 17447.51 19.17 53837.23 88888.00 2008-12-31 20:27:44.901 366 17447.54 19.20 53837.19 88888.00 2008-12-31 20:27:45.401 366 17447.52 19.16 53837.23 88888.00 2008-12-31 20:27:45.901 366 17447.47 19.25 53837.08 88888.00 2008-12-31 20:27:46.401 366 17447.52 19.24 53837.15 88888.00 2008-12-31 20:27:46.901 366 17447.40 19.18 53837.17 88888.00 2008-12-31 20:27:47.401 366 17447.30 19.21 53837.18 88888.00 2008-12-31 20:27:47.901 366 17447.27 19.23 53837.26 88888.00 2008-12-31 20:27:48.401 366 17447.34 19.23 53837.25 88888.00 2008-12-31 20:27:48.901 366 17447.31 19.18 53837.14 88888.00 2008-12-31 20:27:49.401 366 17447.27 19.13 53837.11 88888.00 2008-12-31 20:27:49.901 366 17447.35 19.12 53837.14 88888.00 2008-12-31 20:27:50.401 366 17447.37 19.16 53837.18 88888.00 2008-12-31 20:27:50.901 366 17447.35 19.14 53837.11 88888.00 2008-12-31 20:27:51.401 366 17447.21 19.08 53837.19 88888.00 2008-12-31 20:27:51.901 366 17447.25 19.05 53837.17 88888.00 2008-12-31 20:27:52.401 366 17447.24 19.08 53837.20 88888.00 2008-12-31 20:27:52.901 366 17447.26 19.08 53837.26 88888.00 2008-12-31 20:27:53.401 366 17447.25 19.07 53837.35 88888.00 2008-12-31 20:27:53.901 366 17447.22 19.13 53837.34 88888.00 2008-12-31 20:27:54.401 366 17447.25 19.11 53837.26 88888.00 2008-12-31 20:27:54.901 366 17447.19 19.08 53837.29 88888.00 2008-12-31 20:27:55.401 366 17447.11 19.07 53837.26 88888.00 2008-12-31 20:27:55.901 366 17447.02 19.01 53837.24 88888.00 2008-12-31 20:27:56.401 366 17446.95 18.96 53837.25 88888.00 2008-12-31 20:27:56.901 366 17447.00 18.98 53837.20 88888.00 2008-12-31 20:27:57.401 366 17447.01 19.03 53837.18 88888.00 2008-12-31 20:27:57.901 366 17446.96 19.01 53837.20 88888.00 2008-12-31 20:27:58.401 366 17446.92 18.96 53837.21 88888.00 2008-12-31 20:27:58.901 366 17446.93 19.04 53837.18 88888.00 2008-12-31 20:27:59.401 366 17446.94 19.08 53837.15 88888.00 2008-12-31 20:27:59.901 366 17446.83 19.06 53837.17 88888.00 2008-12-31 20:28:00.401 366 17446.81 19.01 53837.20 88888.00 2008-12-31 20:28:00.901 366 17446.80 19.02 53837.14 88888.00 2008-12-31 20:28:01.401 366 17446.72 19.00 53837.23 88888.00 2008-12-31 20:28:01.901 366 17446.69 19.04 53837.22 88888.00 2008-12-31 20:28:02.401 366 17446.71 19.10 53837.25 88888.00 2008-12-31 20:28:02.901 366 17446.64 19.13 53837.27 88888.00 2008-12-31 20:28:03.401 366 17446.70 19.11 53837.26 88888.00 2008-12-31 20:28:03.901 366 17446.74 19.08 53837.23 88888.00 2008-12-31 20:28:04.401 366 17446.80 19.10 53837.30 88888.00 2008-12-31 20:28:04.901 366 17446.79 19.11 53837.30 88888.00 2008-12-31 20:28:05.401 366 17446.79 19.08 53837.29 88888.00 2008-12-31 20:28:05.901 366 17446.69 19.03 53837.24 88888.00 2008-12-31 20:28:06.401 366 17446.59 19.00 53837.24 88888.00 2008-12-31 20:28:06.901 366 17446.58 18.94 53837.26 88888.00 2008-12-31 20:28:07.401 366 17446.56 18.97 53837.36 88888.00 2008-12-31 20:28:07.901 366 17446.61 19.12 53837.35 88888.00 2008-12-31 20:28:08.401 366 17446.59 19.07 53837.18 88888.00 2008-12-31 20:28:08.901 366 17446.58 19.05 53837.21 88888.00 2008-12-31 20:28:09.401 366 17446.60 19.04 53837.14 88888.00 2008-12-31 20:28:09.901 366 17446.63 19.07 53837.20 88888.00 2008-12-31 20:28:10.401 366 17446.65 19.21 53837.34 88888.00 2008-12-31 20:28:10.901 366 17446.69 19.22 53837.30 88888.00 2008-12-31 20:28:11.401 366 17446.59 19.15 53837.26 88888.00 2008-12-31 20:28:11.901 366 17446.61 19.13 53837.21 88888.00 2008-12-31 20:28:12.401 366 17446.60 19.10 53837.23 88888.00 2008-12-31 20:28:12.901 366 17446.64 19.03 53837.32 88888.00 2008-12-31 20:28:13.401 366 17446.75 19.00 53837.33 88888.00 2008-12-31 20:28:13.901 366 17446.66 19.02 53837.31 88888.00 2008-12-31 20:28:14.401 366 17446.60 19.00 53837.30 88888.00 2008-12-31 20:28:14.901 366 17446.61 18.98 53837.26 88888.00 2008-12-31 20:28:15.401 366 17446.52 18.96 53837.35 88888.00 2008-12-31 20:28:15.901 366 17446.55 18.93 53837.25 88888.00 2008-12-31 20:28:16.401 366 17446.66 18.92 53837.18 88888.00 2008-12-31 20:28:16.901 366 17446.63 18.90 53837.21 88888.00 2008-12-31 20:28:17.401 366 17446.52 18.88 53837.22 88888.00 2008-12-31 20:28:17.901 366 17446.49 18.88 53837.22 88888.00 2008-12-31 20:28:18.401 366 17446.40 18.93 53837.24 88888.00 2008-12-31 20:28:18.901 366 17446.37 18.83 53837.25 88888.00 2008-12-31 20:28:19.401 366 17446.38 18.77 53837.22 88888.00 2008-12-31 20:28:19.901 366 17446.43 18.82 53837.23 88888.00 2008-12-31 20:28:20.401 366 17446.34 18.83 53837.26 88888.00 2008-12-31 20:28:20.901 366 17446.34 18.81 53837.30 88888.00 2008-12-31 20:28:21.401 366 17446.39 18.81 53837.32 88888.00 2008-12-31 20:28:21.901 366 17446.37 18.74 53837.29 88888.00 2008-12-31 20:28:22.401 366 17446.41 18.78 53837.23 88888.00 2008-12-31 20:28:22.901 366 17446.44 18.83 53837.25 88888.00 2008-12-31 20:28:23.401 366 17446.33 18.79 53837.24 88888.00 2008-12-31 20:28:23.901 366 17446.29 18.73 53837.29 88888.00 2008-12-31 20:28:24.401 366 17446.22 18.68 53837.32 88888.00 2008-12-31 20:28:24.901 366 17446.14 18.76 53837.31 88888.00 2008-12-31 20:28:25.401 366 17446.18 18.77 53837.34 88888.00 2008-12-31 20:28:25.901 366 17446.12 18.72 53837.32 88888.00 2008-12-31 20:28:26.401 366 17446.09 18.73 53837.34 88888.00 2008-12-31 20:28:26.901 366 17446.10 18.73 53837.44 88888.00 2008-12-31 20:28:27.401 366 17446.09 18.71 53837.46 88888.00 2008-12-31 20:28:27.901 366 17446.04 18.69 53837.42 88888.00 2008-12-31 20:28:28.401 366 17446.12 18.64 53837.43 88888.00 2008-12-31 20:28:28.901 366 17446.10 18.59 53837.38 88888.00 2008-12-31 20:28:29.401 366 17446.10 18.66 53837.37 88888.00 2008-12-31 20:28:29.901 366 17446.09 18.71 53837.32 88888.00 2008-12-31 20:28:30.401 366 17446.04 18.68 53837.29 88888.00 2008-12-31 20:28:30.901 366 17445.99 18.57 53837.29 88888.00 2008-12-31 20:28:31.401 366 17445.93 18.56 53837.27 88888.00 2008-12-31 20:28:31.901 366 17446.00 18.63 53837.30 88888.00 2008-12-31 20:28:32.401 366 17445.93 18.67 53837.32 88888.00 2008-12-31 20:28:32.901 366 17445.97 18.67 53837.35 88888.00 2008-12-31 20:28:33.401 366 17446.09 18.63 53837.33 88888.00 2008-12-31 20:28:33.901 366 17446.08 18.62 53837.36 88888.00 2008-12-31 20:28:34.401 366 17446.11 18.56 53837.36 88888.00 2008-12-31 20:28:34.901 366 17446.05 18.59 53837.32 88888.00 2008-12-31 20:28:35.401 366 17446.07 18.61 53837.31 88888.00 2008-12-31 20:28:35.901 366 17446.02 18.56 53837.27 88888.00 2008-12-31 20:28:36.401 366 17446.07 18.52 53837.33 88888.00 2008-12-31 20:28:36.901 366 17446.12 18.49 53837.41 88888.00 2008-12-31 20:28:37.401 366 17446.12 18.45 53837.45 88888.00 2008-12-31 20:28:37.901 366 17446.03 18.47 53837.33 88888.00 2008-12-31 20:28:38.401 366 17446.01 18.43 53837.31 88888.00 2008-12-31 20:28:38.901 366 17446.00 18.42 53837.29 88888.00 2008-12-31 20:28:39.401 366 17445.94 18.45 53837.33 88888.00 2008-12-31 20:28:39.901 366 17445.99 18.45 53837.27 88888.00 2008-12-31 20:28:40.401 366 17445.96 18.42 53837.22 88888.00 2008-12-31 20:28:40.901 366 17445.98 18.43 53837.26 88888.00 2008-12-31 20:28:41.401 366 17445.93 18.43 53837.31 88888.00 2008-12-31 20:28:41.901 366 17445.90 18.45 53837.25 88888.00 2008-12-31 20:28:42.401 366 17445.83 18.45 53837.21 88888.00 2008-12-31 20:28:42.901 366 17445.84 18.47 53837.21 88888.00 2008-12-31 20:28:43.401 366 17445.84 18.45 53837.25 88888.00 2008-12-31 20:28:43.901 366 17445.86 18.41 53837.30 88888.00 2008-12-31 20:28:44.401 366 17445.89 18.37 53837.35 88888.00 2008-12-31 20:28:44.901 366 17445.86 18.46 53837.31 88888.00 2008-12-31 20:28:45.401 366 17445.82 18.45 53837.29 88888.00 2008-12-31 20:28:45.901 366 17445.92 18.44 53837.30 88888.00 2008-12-31 20:28:46.401 366 17445.97 18.48 53837.25 88888.00 2008-12-31 20:28:46.901 366 17445.94 18.45 53837.25 88888.00 2008-12-31 20:28:47.401 366 17445.97 18.38 53837.20 88888.00 2008-12-31 20:28:47.901 366 17445.92 18.34 53837.33 88888.00 2008-12-31 20:28:48.401 366 17445.82 18.37 53837.33 88888.00 2008-12-31 20:28:48.901 366 17445.74 18.37 53837.29 88888.00 2008-12-31 20:28:49.401 366 17445.68 18.34 53837.24 88888.00 2008-12-31 20:28:49.901 366 17445.69 18.30 53837.27 88888.00 2008-12-31 20:28:50.401 366 17445.67 18.30 53837.27 88888.00 2008-12-31 20:28:50.901 366 17445.61 18.25 53837.24 88888.00 2008-12-31 20:28:51.401 366 17445.59 18.35 53837.23 88888.00 2008-12-31 20:28:51.901 366 17445.67 18.29 53837.21 88888.00 2008-12-31 20:28:52.401 366 17445.59 18.30 53837.30 88888.00 2008-12-31 20:28:52.901 366 17445.53 18.32 53837.38 88888.00 2008-12-31 20:28:53.401 366 17445.60 18.34 53837.43 88888.00 2008-12-31 20:28:53.901 366 17445.62 18.26 53837.43 88888.00 2008-12-31 20:28:54.401 366 17445.64 18.29 53837.33 88888.00 2008-12-31 20:28:54.901 366 17445.62 18.30 53837.29 88888.00 2008-12-31 20:28:55.401 366 17445.49 18.35 53837.35 88888.00 2008-12-31 20:28:55.901 366 17445.46 18.35 53837.34 88888.00 2008-12-31 20:28:56.401 366 17445.45 18.37 53837.34 88888.00 2008-12-31 20:28:56.901 366 17445.46 18.43 53837.36 88888.00 2008-12-31 20:28:57.401 366 17445.51 18.41 53837.43 88888.00 2008-12-31 20:28:57.901 366 17445.57 18.43 53837.47 88888.00 2008-12-31 20:28:58.401 366 17445.53 18.41 53837.49 88888.00 2008-12-31 20:28:58.901 366 17445.51 18.39 53837.51 88888.00 2008-12-31 20:28:59.401 366 17445.35 18.42 53837.44 88888.00 2008-12-31 20:28:59.901 366 17445.35 18.45 53837.43 88888.00 2008-12-31 20:29:00.401 366 17445.30 18.47 53837.53 88888.00 2008-12-31 20:29:00.901 366 17445.26 18.38 53837.51 88888.00 2008-12-31 20:29:01.401 366 17445.26 18.43 53837.49 88888.00 2008-12-31 20:29:01.901 366 17445.25 18.47 53837.35 88888.00 2008-12-31 20:29:02.401 366 17445.28 18.46 53837.27 88888.00 2008-12-31 20:29:02.901 366 17445.40 18.47 53837.35 88888.00 2008-12-31 20:29:03.401 366 17445.48 18.52 53837.42 88888.00 2008-12-31 20:29:03.901 366 17445.31 18.53 53837.51 88888.00 2008-12-31 20:29:04.401 366 17445.32 18.49 53837.47 88888.00 2008-12-31 20:29:04.901 366 17445.32 18.51 53837.46 88888.00 2008-12-31 20:29:05.401 366 17445.30 18.48 53837.35 88888.00 2008-12-31 20:29:05.901 366 17445.32 18.52 53837.44 88888.00 2008-12-31 20:29:06.401 366 17445.36 18.46 53837.52 88888.00 2008-12-31 20:29:06.901 366 17445.37 18.49 53837.53 88888.00 2008-12-31 20:29:07.401 366 17445.30 18.49 53837.53 88888.00 2008-12-31 20:29:07.901 366 17445.23 18.54 53837.44 88888.00 2008-12-31 20:29:08.401 366 17445.18 18.53 53837.33 88888.00 2008-12-31 20:29:08.901 366 17445.20 18.57 53837.41 88888.00 2008-12-31 20:29:09.401 366 17445.17 18.53 53837.44 88888.00 2008-12-31 20:29:09.901 366 17445.25 18.55 53837.43 88888.00 2008-12-31 20:29:10.401 366 17445.26 18.56 53837.37 88888.00 2008-12-31 20:29:10.901 366 17445.21 18.53 53837.38 88888.00 2008-12-31 20:29:11.401 366 17445.19 18.53 53837.45 88888.00 2008-12-31 20:29:11.901 366 17445.19 18.54 53837.49 88888.00 2008-12-31 20:29:12.401 366 17445.20 18.47 53837.59 88888.00 2008-12-31 20:29:12.901 366 17445.25 18.57 53837.56 88888.00 2008-12-31 20:29:13.401 366 17445.23 18.56 53837.54 88888.00 2008-12-31 20:29:13.901 366 17445.23 18.53 53837.54 88888.00 2008-12-31 20:29:14.401 366 17445.26 18.54 53837.47 88888.00 2008-12-31 20:29:14.901 366 17445.30 18.54 53837.49 88888.00 2008-12-31 20:29:15.401 366 17445.35 18.55 53837.47 88888.00 2008-12-31 20:29:15.901 366 17445.35 18.48 53837.48 88888.00 2008-12-31 20:29:16.401 366 17445.37 18.48 53837.49 88888.00 2008-12-31 20:29:16.901 366 17445.40 18.48 53837.46 88888.00 2008-12-31 20:29:17.401 366 17445.39 18.44 53837.40 88888.00 2008-12-31 20:29:17.901 366 17445.46 18.45 53837.36 88888.00 2008-12-31 20:29:18.401 366 17445.58 18.44 53837.42 88888.00 2008-12-31 20:29:18.901 366 17445.63 18.41 53837.35 88888.00 2008-12-31 20:29:19.401 366 17445.62 18.42 53837.34 88888.00 2008-12-31 20:29:19.901 366 17445.70 18.47 53837.41 88888.00 2008-12-31 20:29:20.401 366 17445.68 18.45 53837.34 88888.00 2008-12-31 20:29:20.901 366 17445.62 18.36 53837.37 88888.00 2008-12-31 20:29:21.401 366 17445.66 18.39 53837.42 88888.00 2008-12-31 20:29:21.901 366 17445.63 18.47 53837.43 88888.00 2008-12-31 20:29:22.401 366 17445.67 18.53 53837.32 88888.00 2008-12-31 20:29:22.901 366 17445.71 18.47 53837.36 88888.00 2008-12-31 20:29:23.401 366 17445.70 18.43 53837.35 88888.00 2008-12-31 20:29:23.901 366 17445.71 18.45 53837.33 88888.00 2008-12-31 20:29:24.401 366 17445.79 18.43 53837.30 88888.00 2008-12-31 20:29:24.901 366 17445.76 18.45 53837.32 88888.00 2008-12-31 20:29:25.401 366 17445.81 18.43 53837.26 88888.00 2008-12-31 20:29:25.901 366 17445.86 18.32 53837.32 88888.00 2008-12-31 20:29:26.401 366 17445.82 18.35 53837.43 88888.00 2008-12-31 20:29:26.901 366 17445.82 18.34 53837.41 88888.00 2008-12-31 20:29:27.401 366 17445.74 18.36 53837.44 88888.00 2008-12-31 20:29:27.901 366 17445.71 18.39 53837.40 88888.00 2008-12-31 20:29:28.401 366 17445.69 18.38 53837.31 88888.00 2008-12-31 20:29:28.901 366 17445.69 18.41 53837.34 88888.00 2008-12-31 20:29:29.401 366 17445.66 18.44 53837.34 88888.00 2008-12-31 20:29:29.901 366 17445.66 18.48 53837.32 88888.00 2008-12-31 20:29:30.401 366 17445.63 18.48 53837.23 88888.00 2008-12-31 20:29:30.901 366 17445.69 18.45 53837.25 88888.00 2008-12-31 20:29:31.401 366 17445.67 18.41 53837.29 88888.00 2008-12-31 20:29:31.901 366 17445.63 18.37 53837.23 88888.00 2008-12-31 20:29:32.401 366 17445.69 18.38 53837.17 88888.00 2008-12-31 20:29:32.901 366 17445.68 18.42 53837.24 88888.00 2008-12-31 20:29:33.401 366 17445.60 18.43 53837.20 88888.00 2008-12-31 20:29:33.901 366 17445.64 18.49 53837.25 88888.00 2008-12-31 20:29:34.401 366 17445.69 18.47 53837.34 88888.00 2008-12-31 20:29:34.901 366 17445.66 18.43 53837.25 88888.00 2008-12-31 20:29:35.401 366 17445.69 18.45 53837.20 88888.00 2008-12-31 20:29:35.901 366 17445.63 18.51 53837.18 88888.00 2008-12-31 20:29:36.401 366 17445.63 18.48 53837.21 88888.00 2008-12-31 20:29:36.901 366 17445.69 18.53 53837.21 88888.00 2008-12-31 20:29:37.401 366 17445.84 18.52 53837.25 88888.00 2008-12-31 20:29:37.901 366 17445.78 18.49 53837.11 88888.00 2008-12-31 20:29:38.401 366 17445.81 18.52 53837.19 88888.00 2008-12-31 20:29:38.901 366 17445.80 18.49 53837.22 88888.00 2008-12-31 20:29:39.401 366 17445.76 18.54 53837.20 88888.00 2008-12-31 20:29:39.901 366 17445.77 18.61 53837.14 88888.00 2008-12-31 20:29:40.401 366 17445.78 18.63 53837.25 88888.00 2008-12-31 20:29:40.901 366 17445.77 18.54 53837.27 88888.00 2008-12-31 20:29:41.401 366 17445.70 18.48 53837.27 88888.00 2008-12-31 20:29:41.901 366 17445.62 18.48 53837.20 88888.00 2008-12-31 20:29:42.401 366 17445.63 18.59 53837.18 88888.00 2008-12-31 20:29:42.901 366 17445.68 18.69 53837.23 88888.00 2008-12-31 20:29:43.401 366 17445.70 18.66 53837.33 88888.00 2008-12-31 20:29:43.901 366 17445.77 18.65 53837.23 88888.00 2008-12-31 20:29:44.401 366 17445.86 18.62 53837.14 88888.00 2008-12-31 20:29:44.901 366 17445.76 18.57 53837.19 88888.00 2008-12-31 20:29:45.398 366 17445.71 18.61 53837.27 88888.00 2008-12-31 20:29:45.908 366 17445.72 18.59 53837.34 88888.00 2008-12-31 20:29:46.408 366 17445.80 18.64 53837.26 88888.00 2008-12-31 20:29:46.908 366 17445.88 18.67 53837.26 88888.00 2008-12-31 20:29:47.408 366 17445.86 18.63 53837.20 88888.00 2008-12-31 20:29:47.908 366 17445.90 18.62 53837.25 88888.00 2008-12-31 20:29:48.408 366 17445.79 18.63 53837.29 88888.00 2008-12-31 20:29:48.908 366 17445.73 18.67 53837.35 88888.00 2008-12-31 20:29:49.408 366 17445.81 18.68 53837.41 88888.00 2008-12-31 20:29:49.908 366 17445.92 18.71 53837.41 88888.00 2008-12-31 20:29:50.408 366 17445.92 18.73 53837.32 88888.00 2008-12-31 20:29:50.908 366 17445.88 18.71 53837.36 88888.00 2008-12-31 20:29:51.408 366 17445.90 18.63 53837.31 88888.00 2008-12-31 20:29:51.908 366 17445.89 18.61 53837.34 88888.00 2008-12-31 20:29:52.408 366 17445.96 18.71 53837.40 88888.00 2008-12-31 20:29:52.908 366 17445.99 18.69 53837.44 88888.00 2008-12-31 20:29:53.408 366 17445.97 18.68 53837.42 88888.00 2008-12-31 20:29:53.908 366 17445.92 18.72 53837.41 88888.00 2008-12-31 20:29:54.408 366 17445.90 18.68 53837.42 88888.00 2008-12-31 20:29:54.908 366 17445.96 18.63 53837.48 88888.00 2008-12-31 20:29:55.408 366 17445.96 18.55 53837.45 88888.00 2008-12-31 20:29:55.908 366 17446.01 18.54 53837.44 88888.00 2008-12-31 20:29:56.408 366 17446.09 18.62 53837.45 88888.00 2008-12-31 20:29:56.908 366 17446.10 18.63 53837.48 88888.00 2008-12-31 20:29:57.408 366 17446.10 18.64 53837.42 88888.00 2008-12-31 20:29:57.908 366 17446.10 18.64 53837.33 88888.00 2008-12-31 20:29:58.408 366 17446.09 18.65 53837.26 88888.00 2008-12-31 20:29:58.908 366 17446.13 18.72 53837.21 88888.00 2008-12-31 20:29:59.408 366 17446.21 18.73 53837.11 88888.00 2008-12-31 20:29:59.908 366 17446.21 18.72 53837.18 88888.00 2008-12-31 20:30:00.408 366 17446.15 18.73 53837.25 88888.00 2008-12-31 20:30:00.908 366 17446.30 18.74 53837.23 88888.00 2008-12-31 20:30:01.408 366 17446.37 18.68 53837.23 88888.00 2008-12-31 20:30:01.908 366 17446.33 18.72 53837.22 88888.00 2008-12-31 20:30:02.408 366 17446.32 18.69 53837.18 88888.00 2008-12-31 20:30:02.908 366 17446.39 18.68 53837.17 88888.00 2008-12-31 20:30:03.408 366 17446.35 18.62 53837.12 88888.00 2008-12-31 20:30:03.908 366 17446.32 18.67 53837.20 88888.00 2008-12-31 20:30:04.408 366 17446.29 18.71 53837.26 88888.00 2008-12-31 20:30:04.908 366 17446.30 18.73 53837.26 88888.00 2008-12-31 20:30:05.408 366 17446.31 18.78 53837.33 88888.00 2008-12-31 20:30:05.908 366 17446.22 18.76 53837.29 88888.00 2008-12-31 20:30:06.408 366 17446.14 18.71 53837.25 88888.00 2008-12-31 20:30:06.908 366 17446.12 18.73 53837.22 88888.00 2008-12-31 20:30:07.408 366 17446.13 18.74 53837.22 88888.00 2008-12-31 20:30:07.908 366 17446.09 18.73 53837.21 88888.00 2008-12-31 20:30:08.408 366 17446.10 18.79 53837.27 88888.00 2008-12-31 20:30:08.908 366 17446.05 18.72 53837.18 88888.00 2008-12-31 20:30:09.408 366 17446.12 18.68 53837.19 88888.00 2008-12-31 20:30:09.908 366 17446.11 18.64 53837.17 88888.00 2008-12-31 20:30:10.408 366 17446.03 18.58 53837.20 88888.00 2008-12-31 20:30:10.908 366 17445.92 18.64 53837.22 88888.00 2008-12-31 20:30:11.408 366 17445.87 18.69 53837.22 88888.00 2008-12-31 20:30:11.908 366 17445.96 18.66 53837.24 88888.00 2008-12-31 20:30:12.408 366 17445.92 18.65 53837.24 88888.00 2008-12-31 20:30:12.908 366 17445.93 18.59 53837.29 88888.00 2008-12-31 20:30:13.408 366 17445.92 18.56 53837.26 88888.00 2008-12-31 20:30:13.908 366 17445.86 18.58 53837.26 88888.00 2008-12-31 20:30:14.408 366 17445.79 18.59 53837.21 88888.00 2008-12-31 20:30:14.908 366 17445.83 18.53 53837.22 88888.00 2008-12-31 20:30:15.408 366 17445.83 18.54 53837.22 88888.00 2008-12-31 20:30:15.908 366 17445.82 18.45 53837.21 88888.00 2008-12-31 20:30:16.408 366 17445.88 18.42 53837.24 88888.00 2008-12-31 20:30:16.908 366 17445.87 18.44 53837.11 88888.00 2008-12-31 20:30:17.408 366 17445.89 18.41 53837.12 88888.00 2008-12-31 20:30:17.908 366 17445.86 18.41 53837.19 88888.00 2008-12-31 20:30:18.408 366 17445.83 18.37 53837.19 88888.00 2008-12-31 20:30:18.908 366 17445.80 18.38 53837.20 88888.00 2008-12-31 20:30:19.408 366 17445.81 18.29 53837.18 88888.00 2008-12-31 20:30:19.908 366 17445.78 18.27 53837.20 88888.00 2008-12-31 20:30:20.408 366 17445.81 18.27 53837.23 88888.00 2008-12-31 20:30:20.908 366 17445.86 18.30 53837.25 88888.00 2008-12-31 20:30:21.408 366 17445.88 18.25 53837.23 88888.00 2008-12-31 20:30:21.908 366 17445.93 18.27 53837.27 88888.00 2008-12-31 20:30:22.408 366 17445.87 18.27 53837.31 88888.00 2008-12-31 20:30:22.908 366 17445.91 18.32 53837.21 88888.00 2008-12-31 20:30:23.408 366 17446.05 18.35 53837.18 88888.00 2008-12-31 20:30:23.908 366 17446.13 18.30 53837.13 88888.00 2008-12-31 20:30:24.408 366 17446.10 18.25 53837.15 88888.00 2008-12-31 20:30:24.908 366 17446.17 18.29 53837.15 88888.00 2008-12-31 20:30:25.408 366 17446.14 18.25 53837.14 88888.00 2008-12-31 20:30:25.908 366 17446.10 18.27 53837.14 88888.00 2008-12-31 20:30:26.408 366 17446.11 18.33 53837.14 88888.00 2008-12-31 20:30:26.908 366 17446.20 18.36 53837.03 88888.00 2008-12-31 20:30:27.408 366 17446.29 18.46 53837.10 88888.00 2008-12-31 20:30:27.908 366 17446.34 18.49 53837.15 88888.00 2008-12-31 20:30:28.408 366 17446.37 18.46 53837.17 88888.00 2008-12-31 20:30:28.908 366 17446.35 18.45 53837.10 88888.00 2008-12-31 20:30:29.408 366 17446.42 18.49 53837.04 88888.00 2008-12-31 20:30:29.908 366 17446.39 18.48 53837.09 88888.00 2008-12-31 20:30:30.408 366 17446.37 18.54 53837.17 88888.00 2008-12-31 20:30:30.908 366 17446.35 18.58 53837.26 88888.00 2008-12-31 20:30:31.408 366 17446.37 18.63 53837.21 88888.00 2008-12-31 20:30:31.908 366 17446.41 18.55 53837.23 88888.00 2008-12-31 20:30:32.408 366 17446.56 18.54 53837.20 88888.00 2008-12-31 20:30:32.908 366 17446.54 18.55 53837.21 88888.00 2008-12-31 20:30:33.408 366 17446.54 18.61 53837.21 88888.00 2008-12-31 20:30:33.908 366 17446.54 18.59 53837.26 88888.00 2008-12-31 20:30:34.408 366 17446.52 18.54 53837.37 88888.00 2008-12-31 20:30:34.908 366 17446.54 18.54 53837.36 88888.00 2008-12-31 20:30:35.408 366 17446.50 18.54 53837.35 88888.00 2008-12-31 20:30:35.908 366 17446.53 18.56 53837.33 88888.00 2008-12-31 20:30:36.408 366 17446.63 18.64 53837.31 88888.00 2008-12-31 20:30:36.908 366 17446.55 18.62 53837.27 88888.00 2008-12-31 20:30:37.408 366 17446.59 18.57 53837.36 88888.00 2008-12-31 20:30:37.908 366 17446.55 18.68 53837.40 88888.00 2008-12-31 20:30:38.408 366 17446.59 18.72 53837.40 88888.00 2008-12-31 20:30:38.908 366 17446.50 18.67 53837.32 88888.00 2008-12-31 20:30:39.408 366 17446.43 18.67 53837.27 88888.00 2008-12-31 20:30:39.908 366 17446.42 18.66 53837.19 88888.00 2008-12-31 20:30:40.408 366 17446.48 18.65 53837.19 88888.00 2008-12-31 20:30:40.908 366 17446.38 18.69 53837.15 88888.00 2008-12-31 20:30:41.408 366 17446.42 18.77 53837.23 88888.00 2008-12-31 20:30:41.908 366 17446.50 18.79 53837.23 88888.00 2008-12-31 20:30:42.408 366 17446.45 18.72 53837.32 88888.00 2008-12-31 20:30:42.908 366 17446.44 18.67 53837.32 88888.00 2008-12-31 20:30:43.408 366 17446.40 18.72 53837.29 88888.00 2008-12-31 20:30:43.908 366 17446.32 18.76 53837.25 88888.00 2008-12-31 20:30:44.408 366 17446.34 18.75 53837.23 88888.00 2008-12-31 20:30:44.908 366 17446.39 18.78 53837.22 88888.00 2008-12-31 20:30:45.408 366 17446.43 18.84 53837.26 88888.00 2008-12-31 20:30:45.908 366 17446.43 18.82 53837.29 88888.00 2008-12-31 20:30:46.408 366 17446.34 18.77 53837.30 88888.00 2008-12-31 20:30:46.908 366 17446.34 18.82 53837.22 88888.00 2008-12-31 20:30:47.408 366 17446.35 18.86 53837.20 88888.00 2008-12-31 20:30:47.908 366 17446.39 18.87 53837.32 88888.00 2008-12-31 20:30:48.408 366 17446.40 18.91 53837.27 88888.00 2008-12-31 20:30:48.908 366 17446.37 18.88 53837.18 88888.00 2008-12-31 20:30:49.408 366 17446.38 18.87 53837.19 88888.00 2008-12-31 20:30:49.908 366 17446.42 18.96 53837.27 88888.00 2008-12-31 20:30:50.408 366 17446.40 19.07 53837.32 88888.00 2008-12-31 20:30:50.908 366 17446.40 19.07 53837.30 88888.00 2008-12-31 20:30:51.408 366 17446.37 19.12 53837.24 88888.00 2008-12-31 20:30:51.908 366 17446.34 19.08 53837.22 88888.00 2008-12-31 20:30:52.408 366 17446.42 19.11 53837.26 88888.00 2008-12-31 20:30:52.908 366 17446.44 19.17 53837.36 88888.00 2008-12-31 20:30:53.408 366 17446.41 19.16 53837.29 88888.00 2008-12-31 20:30:53.908 366 17446.44 19.17 53837.20 88888.00 2008-12-31 20:30:54.408 366 17446.43 19.12 53837.13 88888.00 2008-12-31 20:30:54.908 366 17446.40 19.07 53837.15 88888.00 2008-12-31 20:30:55.408 366 17446.45 19.08 53837.19 88888.00 2008-12-31 20:30:55.908 366 17446.53 19.00 53837.25 88888.00 2008-12-31 20:30:56.408 366 17446.50 19.02 53837.27 88888.00 2008-12-31 20:30:56.908 366 17446.51 19.07 53837.22 88888.00 2008-12-31 20:30:57.408 366 17446.51 19.08 53837.21 88888.00 2008-12-31 20:30:57.908 366 17446.45 19.02 53837.23 88888.00 2008-12-31 20:30:58.408 366 17446.48 18.97 53837.19 88888.00 2008-12-31 20:30:58.908 366 17446.44 19.00 53837.24 88888.00 2008-12-31 20:30:59.408 366 17446.48 18.98 53837.18 88888.00 2008-12-31 20:30:59.908 366 17446.54 19.01 53837.18 88888.00 2008-12-31 20:31:00.408 366 17446.50 19.03 53837.15 88888.00 2008-12-31 20:31:00.908 366 17446.53 18.98 53837.18 88888.00 2008-12-31 20:31:01.408 366 17446.48 18.95 53837.15 88888.00 2008-12-31 20:31:01.908 366 17446.43 18.97 53837.07 88888.00 2008-12-31 20:31:02.408 366 17446.48 18.95 53837.03 88888.00 2008-12-31 20:31:02.908 366 17446.62 19.02 53836.98 88888.00 2008-12-31 20:31:03.408 366 17446.69 18.96 53837.01 88888.00 2008-12-31 20:31:03.908 366 17446.58 18.94 53837.00 88888.00 2008-12-31 20:31:04.408 366 17446.61 18.98 53837.12 88888.00 2008-12-31 20:31:04.908 366 17446.63 19.07 53837.12 88888.00 2008-12-31 20:31:05.408 366 17446.60 19.04 53837.07 88888.00 2008-12-31 20:31:05.908 366 17446.63 19.04 53837.08 88888.00 2008-12-31 20:31:06.408 366 17446.65 19.08 53836.97 88888.00 2008-12-31 20:31:06.908 366 17446.63 19.15 53836.96 88888.00 2008-12-31 20:31:07.408 366 17446.58 19.12 53836.98 88888.00 2008-12-31 20:31:07.908 366 17446.63 19.07 53836.99 88888.00 2008-12-31 20:31:08.408 366 17446.69 19.11 53836.98 88888.00 2008-12-31 20:31:08.908 366 17446.68 19.07 53837.01 88888.00 2008-12-31 20:31:09.408 366 17446.71 19.13 53836.97 88888.00 2008-12-31 20:31:09.908 366 17446.72 19.16 53837.00 88888.00 2008-12-31 20:31:10.408 366 17446.70 19.21 53836.98 88888.00 2008-12-31 20:31:10.908 366 17446.72 19.25 53837.00 88888.00 2008-12-31 20:31:11.408 366 17446.76 19.32 53837.04 88888.00 2008-12-31 20:31:11.908 366 17446.80 19.34 53837.09 88888.00 2008-12-31 20:31:12.408 366 17446.79 19.30 53837.12 88888.00 2008-12-31 20:31:12.908 366 17446.76 19.32 53837.21 88888.00 2008-12-31 20:31:13.408 366 17446.73 19.31 53837.18 88888.00 2008-12-31 20:31:13.908 366 17446.71 19.29 53837.14 88888.00 2008-12-31 20:31:14.408 366 17446.73 19.33 53837.15 88888.00 2008-12-31 20:31:14.908 366 17446.76 19.34 53837.07 88888.00 2008-12-31 20:31:15.408 366 17446.76 19.32 53836.93 88888.00 2008-12-31 20:31:15.908 366 17446.81 19.26 53837.02 88888.00 2008-12-31 20:31:16.408 366 17446.90 19.29 53837.11 88888.00 2008-12-31 20:31:16.908 366 17446.85 19.26 53837.12 88888.00 2008-12-31 20:31:17.408 366 17446.81 19.27 53837.04 88888.00 2008-12-31 20:31:17.908 366 17446.75 19.36 53837.03 88888.00 2008-12-31 20:31:18.408 366 17446.76 19.44 53837.14 88888.00 2008-12-31 20:31:18.908 366 17446.75 19.47 53837.17 88888.00 2008-12-31 20:31:19.408 366 17446.75 19.49 53837.15 88888.00 2008-12-31 20:31:19.908 366 17446.79 19.45 53837.08 88888.00 2008-12-31 20:31:20.408 366 17446.68 19.41 53836.95 88888.00 2008-12-31 20:31:20.908 366 17446.66 19.45 53837.02 88888.00 2008-12-31 20:31:21.408 366 17446.64 19.47 53837.09 88888.00 2008-12-31 20:31:21.908 366 17446.60 19.49 53837.01 88888.00 2008-12-31 20:31:22.408 366 17446.56 19.45 53836.99 88888.00 2008-12-31 20:31:22.908 366 17446.58 19.52 53837.03 88888.00 2008-12-31 20:31:23.408 366 17446.56 19.57 53837.03 88888.00 2008-12-31 20:31:23.908 366 17446.50 19.53 53837.06 88888.00 2008-12-31 20:31:24.408 366 17446.51 19.44 53837.10 88888.00 2008-12-31 20:31:24.908 366 17446.50 19.37 53837.17 88888.00 2008-12-31 20:31:25.408 366 17446.35 19.41 53837.13 88888.00 2008-12-31 20:31:25.908 366 17446.42 19.52 53837.06 88888.00 2008-12-31 20:31:26.408 366 17446.45 19.49 53837.07 88888.00 2008-12-31 20:31:26.908 366 17446.43 19.46 53837.09 88888.00 2008-12-31 20:31:27.408 366 17446.45 19.50 53837.12 88888.00 2008-12-31 20:31:27.908 366 17446.38 19.59 53837.17 88888.00 2008-12-31 20:31:28.408 366 17446.37 19.65 53837.12 88888.00 2008-12-31 20:31:28.908 366 17446.40 19.61 53837.17 88888.00 2008-12-31 20:31:29.408 366 17446.37 19.52 53837.15 88888.00 2008-12-31 20:31:29.908 366 17446.37 19.45 53837.08 88888.00 2008-12-31 20:31:30.408 366 17446.29 19.47 53837.20 88888.00 2008-12-31 20:31:30.908 366 17446.34 19.52 53837.18 88888.00 2008-12-31 20:31:31.408 366 17446.25 19.54 53837.13 88888.00 2008-12-31 20:31:31.908 366 17446.31 19.47 53837.17 88888.00 2008-12-31 20:31:32.408 366 17446.32 19.46 53837.26 88888.00 2008-12-31 20:31:32.908 366 17446.34 19.54 53837.19 88888.00 2008-12-31 20:31:33.408 366 17446.35 19.52 53837.17 88888.00 2008-12-31 20:31:33.908 366 17446.34 19.46 53837.15 88888.00 2008-12-31 20:31:34.408 366 17446.37 19.51 53837.13 88888.00 2008-12-31 20:31:34.908 366 17446.32 19.52 53837.17 88888.00 2008-12-31 20:31:35.408 366 17446.31 19.56 53837.22 88888.00 2008-12-31 20:31:35.908 366 17446.35 19.59 53837.20 88888.00 2008-12-31 20:31:36.408 366 17446.31 19.56 53837.19 88888.00 2008-12-31 20:31:36.908 366 17446.27 19.52 53837.34 88888.00 2008-12-31 20:31:37.408 366 17446.23 19.52 53837.30 88888.00 2008-12-31 20:31:37.908 366 17446.28 19.54 53837.25 88888.00 2008-12-31 20:31:38.408 366 17446.27 19.60 53837.21 88888.00 2008-12-31 20:31:38.908 366 17446.24 19.54 53837.23 88888.00 2008-12-31 20:31:39.408 366 17446.17 19.52 53837.23 88888.00 2008-12-31 20:31:39.908 366 17446.19 19.52 53837.33 88888.00 2008-12-31 20:31:40.408 366 17446.14 19.57 53837.31 88888.00 2008-12-31 20:31:40.908 366 17446.18 19.62 53837.27 88888.00 2008-12-31 20:31:41.408 366 17446.09 19.65 53837.20 88888.00 2008-12-31 20:31:41.908 366 17446.00 19.69 53837.18 88888.00 2008-12-31 20:31:42.408 366 17446.09 19.68 53837.18 88888.00 2008-12-31 20:31:42.908 366 17446.05 19.60 53837.24 88888.00 2008-12-31 20:31:43.408 366 17446.07 19.61 53837.35 88888.00 2008-12-31 20:31:43.908 366 17446.00 19.63 53837.35 88888.00 2008-12-31 20:31:44.408 366 17445.96 19.66 53837.35 88888.00 2008-12-31 20:31:44.908 366 17445.94 19.68 53837.32 88888.00 2008-12-31 20:31:45.408 366 17445.99 19.72 53837.30 88888.00 2008-12-31 20:31:45.908 366 17445.90 19.65 53837.30 88888.00 2008-12-31 20:31:46.408 366 17445.94 19.66 53837.29 88888.00 2008-12-31 20:31:46.908 366 17445.97 19.75 53837.29 88888.00 2008-12-31 20:31:47.408 366 17445.96 19.66 53837.35 88888.00 2008-12-31 20:31:47.908 366 17446.02 19.59 53837.37 88888.00 2008-12-31 20:31:48.408 366 17446.03 19.56 53837.26 88888.00 2008-12-31 20:31:48.908 366 17446.02 19.60 53837.29 88888.00 2008-12-31 20:31:49.408 366 17445.99 19.61 53837.26 88888.00 2008-12-31 20:31:49.908 366 17445.91 19.57 53837.18 88888.00 2008-12-31 20:31:50.408 366 17445.92 19.60 53837.19 88888.00 2008-12-31 20:31:50.908 366 17446.03 19.59 53837.23 88888.00 2008-12-31 20:31:51.408 366 17446.07 19.59 53837.19 88888.00 2008-12-31 20:31:51.908 366 17446.04 19.61 53837.24 88888.00 2008-12-31 20:31:52.408 366 17446.05 19.72 53837.14 88888.00 2008-12-31 20:31:52.908 366 17446.12 19.76 53837.13 88888.00 2008-12-31 20:31:53.408 366 17446.01 19.78 53837.09 88888.00 2008-12-31 20:31:53.908 366 17445.96 19.78 53837.09 88888.00 2008-12-31 20:31:54.408 366 17445.98 19.78 53837.21 88888.00 2008-12-31 20:31:54.908 366 17446.03 19.82 53837.20 88888.00 2008-12-31 20:31:55.408 366 17446.01 19.86 53837.20 88888.00 2008-12-31 20:31:55.908 366 17446.04 19.82 53837.18 88888.00 2008-12-31 20:31:56.408 366 17446.05 19.84 53837.12 88888.00 2008-12-31 20:31:56.908 366 17446.05 19.89 53837.10 88888.00 2008-12-31 20:31:57.408 366 17445.99 19.93 53837.17 88888.00 2008-12-31 20:31:57.908 366 17445.97 19.96 53837.17 88888.00 2008-12-31 20:31:58.408 366 17446.01 20.00 53837.07 88888.00 2008-12-31 20:31:58.908 366 17445.97 19.98 53837.04 88888.00 2008-12-31 20:31:59.408 366 17445.92 20.04 53837.09 88888.00 2008-12-31 20:31:59.908 366 17445.92 20.08 53837.12 88888.00 2008-12-31 20:32:00.408 366 17445.91 20.11 53837.13 88888.00 2008-12-31 20:32:00.908 366 17445.92 20.07 53837.09 88888.00 2008-12-31 20:32:01.408 366 17445.90 20.17 53837.03 88888.00 2008-12-31 20:32:01.908 366 17445.98 20.24 53837.10 88888.00 2008-12-31 20:32:02.408 366 17446.03 20.25 53837.04 88888.00 2008-12-31 20:32:02.908 366 17445.94 20.25 53837.06 88888.00 2008-12-31 20:32:03.408 366 17445.92 20.33 53837.08 88888.00 2008-12-31 20:32:03.908 366 17446.00 20.37 53837.17 88888.00 2008-12-31 20:32:04.408 366 17446.02 20.44 53837.19 88888.00 2008-12-31 20:32:04.908 366 17446.04 20.41 53837.14 88888.00 2008-12-31 20:32:05.408 366 17446.01 20.37 53837.17 88888.00 2008-12-31 20:32:05.908 366 17445.97 20.38 53837.15 88888.00 2008-12-31 20:32:06.408 366 17445.99 20.35 53837.11 88888.00 2008-12-31 20:32:06.908 366 17445.97 20.32 53837.12 88888.00 2008-12-31 20:32:07.408 366 17445.94 20.41 53837.12 88888.00 2008-12-31 20:32:07.908 366 17445.97 20.44 53837.18 88888.00 2008-12-31 20:32:08.408 366 17446.01 20.48 53837.29 88888.00 2008-12-31 20:32:08.908 366 17446.00 20.40 53837.26 88888.00 2008-12-31 20:32:09.408 366 17445.98 20.39 53837.13 88888.00 2008-12-31 20:32:09.908 366 17445.92 20.41 53837.02 88888.00 2008-12-31 20:32:10.408 366 17445.89 20.43 53837.06 88888.00 2008-12-31 20:32:10.908 366 17445.88 20.40 53837.09 88888.00 2008-12-31 20:32:11.408 366 17445.89 20.37 53837.01 88888.00 2008-12-31 20:32:11.908 366 17445.90 20.41 53837.06 88888.00 2008-12-31 20:32:12.408 366 17445.83 20.39 53837.03 88888.00 2008-12-31 20:32:12.908 366 17445.80 20.37 53837.03 88888.00 2008-12-31 20:32:13.408 366 17445.82 20.39 53837.02 88888.00 2008-12-31 20:32:13.908 366 17445.78 20.32 53837.00 88888.00 2008-12-31 20:32:14.408 366 17445.71 20.31 53836.96 88888.00 2008-12-31 20:32:14.908 366 17445.74 20.27 53836.98 88888.00 2008-12-31 20:32:15.408 366 17445.72 20.25 53837.01 88888.00 2008-12-31 20:32:15.908 366 17445.69 20.24 53837.11 88888.00 2008-12-31 20:32:16.408 366 17445.67 20.22 53837.14 88888.00 2008-12-31 20:32:16.908 366 17445.62 20.23 53837.10 88888.00 2008-12-31 20:32:17.408 366 17445.70 20.28 53837.12 88888.00 2008-12-31 20:32:17.908 366 17445.66 20.29 53837.15 88888.00 2008-12-31 20:32:18.408 366 17445.55 20.32 53837.17 88888.00 2008-12-31 20:32:18.908 366 17445.62 20.31 53837.18 88888.00 2008-12-31 20:32:19.408 366 17445.68 20.20 53837.17 88888.00 2008-12-31 20:32:19.908 366 17445.71 20.25 53837.11 88888.00 2008-12-31 20:32:20.408 366 17445.60 20.28 53837.10 88888.00 2008-12-31 20:32:20.908 366 17445.62 20.27 53837.20 88888.00 2008-12-31 20:32:21.408 366 17445.58 20.24 53837.38 88888.00 2008-12-31 20:32:21.908 366 17445.58 20.31 53837.38 88888.00 2008-12-31 20:32:22.408 366 17445.63 20.34 53837.32 88888.00 2008-12-31 20:32:22.908 366 17445.64 20.37 53837.30 88888.00 2008-12-31 20:32:23.408 366 17445.63 20.30 53837.30 88888.00 2008-12-31 20:32:23.908 366 17445.56 20.24 53837.26 88888.00 2008-12-31 20:32:24.408 366 17445.46 20.17 53837.26 88888.00 2008-12-31 20:32:24.908 366 17445.48 20.17 53837.19 88888.00 2008-12-31 20:32:25.408 366 17445.47 20.17 53837.13 88888.00 2008-12-31 20:32:25.908 366 17445.47 20.18 53837.20 88888.00 2008-12-31 20:32:26.408 366 17445.55 20.21 53837.23 88888.00 2008-12-31 20:32:26.908 366 17445.59 20.28 53837.22 88888.00 2008-12-31 20:32:27.408 366 17445.67 20.28 53837.30 88888.00 2008-12-31 20:32:27.908 366 17445.64 20.29 53837.29 88888.00 2008-12-31 20:32:28.408 366 17445.59 20.29 53837.26 88888.00 2008-12-31 20:32:28.908 366 17445.59 20.32 53837.24 88888.00 2008-12-31 20:32:29.408 366 17445.56 20.32 53837.24 88888.00 2008-12-31 20:32:29.908 366 17445.45 20.25 53837.19 88888.00 2008-12-31 20:32:30.408 366 17445.49 20.30 53837.17 88888.00 2008-12-31 20:32:30.908 366 17445.56 20.37 53837.18 88888.00 2008-12-31 20:32:31.408 366 17445.57 20.39 53837.21 88888.00 2008-12-31 20:32:31.908 366 17445.48 20.37 53837.25 88888.00 2008-12-31 20:32:32.408 366 17445.53 20.33 53837.26 88888.00 2008-12-31 20:32:32.908 366 17445.62 20.42 53837.27 88888.00 2008-12-31 20:32:33.408 366 17445.69 20.49 53837.32 88888.00 2008-12-31 20:32:33.908 366 17445.59 20.48 53837.35 88888.00 2008-12-31 20:32:34.408 366 17445.52 20.46 53837.37 88888.00 2008-12-31 20:32:34.908 366 17445.51 20.41 53837.26 88888.00 2008-12-31 20:32:35.408 366 17445.63 20.43 53837.20 88888.00 2008-12-31 20:32:35.908 366 17445.66 20.41 53837.23 88888.00 2008-12-31 20:32:36.408 366 17445.62 20.31 53837.29 88888.00 2008-12-31 20:32:36.908 366 17445.50 20.33 53837.25 88888.00 2008-12-31 20:32:37.408 366 17445.48 20.35 53837.29 88888.00 2008-12-31 20:32:37.908 366 17445.46 20.34 53837.31 88888.00 2008-12-31 20:32:38.405 366 17445.37 20.34 53837.32 88888.00 2008-12-31 20:32:38.905 366 17445.39 20.32 53837.22 88888.00 2008-12-31 20:32:39.405 366 17445.35 20.31 53837.21 88888.00 2008-12-31 20:32:39.905 366 17445.43 20.33 53837.22 88888.00 2008-12-31 20:32:40.405 366 17445.41 20.32 53837.26 88888.00 2008-12-31 20:32:40.905 366 17445.49 20.32 53837.21 88888.00 2008-12-31 20:32:41.405 366 17445.60 20.35 53837.26 88888.00 2008-12-31 20:32:41.905 366 17445.56 20.31 53837.31 88888.00 2008-12-31 20:32:42.405 366 17445.51 20.35 53837.30 88888.00 2008-12-31 20:32:42.905 366 17445.53 20.31 53837.33 88888.00 2008-12-31 20:32:43.405 366 17445.55 20.32 53837.26 88888.00 2008-12-31 20:32:43.905 366 17445.56 20.25 53837.22 88888.00 2008-12-31 20:32:44.405 366 17445.64 20.20 53837.15 88888.00 2008-12-31 20:32:44.905 366 17445.66 20.17 53837.19 88888.00 2008-12-31 20:32:45.405 366 17445.56 20.18 53837.19 88888.00 2008-12-31 20:32:45.905 366 17445.51 20.15 53837.23 88888.00 2008-12-31 20:32:46.405 366 17445.55 20.18 53837.20 88888.00 2008-12-31 20:32:46.905 366 17445.61 20.22 53837.21 88888.00 2008-12-31 20:32:47.405 366 17445.61 20.17 53837.30 88888.00 2008-12-31 20:32:47.905 366 17445.59 20.15 53837.26 88888.00 2008-12-31 20:32:48.405 366 17445.56 20.20 53837.18 88888.00 2008-12-31 20:32:48.905 366 17445.50 20.20 53837.21 88888.00 2008-12-31 20:32:49.405 366 17445.53 20.19 53837.17 88888.00 2008-12-31 20:32:49.905 366 17445.52 20.19 53837.12 88888.00 2008-12-31 20:32:50.405 366 17445.57 20.18 53837.13 88888.00 2008-12-31 20:32:50.905 366 17445.59 20.18 53837.19 88888.00 2008-12-31 20:32:51.405 366 17445.55 20.25 53837.23 88888.00 2008-12-31 20:32:51.905 366 17445.46 20.24 53837.23 88888.00 2008-12-31 20:32:52.405 366 17445.50 20.24 53837.19 88888.00 2008-12-31 20:32:52.905 366 17445.48 20.31 53837.20 88888.00 2008-12-31 20:32:53.405 366 17445.40 20.31 53837.19 88888.00 2008-12-31 20:32:53.905 366 17445.41 20.28 53837.18 88888.00 2008-12-31 20:32:54.405 366 17445.52 20.27 53837.12 88888.00 2008-12-31 20:32:54.905 366 17445.56 20.28 53837.14 88888.00 2008-12-31 20:32:55.405 366 17445.57 20.28 53837.21 88888.00 2008-12-31 20:32:55.905 366 17445.55 20.29 53837.22 88888.00 2008-12-31 20:32:56.405 366 17445.56 20.31 53837.12 88888.00 2008-12-31 20:32:56.905 366 17445.55 20.30 53837.13 88888.00 2008-12-31 20:32:57.405 366 17445.50 20.31 53837.03 88888.00 2008-12-31 20:32:57.905 366 17445.49 20.32 53837.09 88888.00 2008-12-31 20:32:58.405 366 17445.47 20.32 53837.10 88888.00 2008-12-31 20:32:58.905 366 17445.46 20.35 53837.08 88888.00 2008-12-31 20:32:59.405 366 17445.47 20.38 53837.00 88888.00 2008-12-31 20:32:59.905 366 17445.53 20.34 53837.00 88888.00 2008-12-31 20:33:00.405 366 17445.45 20.41 53836.96 88888.00 2008-12-31 20:33:00.905 366 17445.46 20.37 53837.09 88888.00 2008-12-31 20:33:01.405 366 17445.43 20.32 53837.18 88888.00 2008-12-31 20:33:01.905 366 17445.42 20.29 53837.18 88888.00 2008-12-31 20:33:02.405 366 17445.37 20.27 53837.13 88888.00 2008-12-31 20:33:02.905 366 17445.37 20.30 53837.15 88888.00 2008-12-31 20:33:03.405 366 17445.35 20.32 53837.17 88888.00 2008-12-31 20:33:03.905 366 17445.26 20.31 53837.13 88888.00 2008-12-31 20:33:04.405 366 17445.16 20.42 53837.12 88888.00 2008-12-31 20:33:04.905 366 17445.29 20.41 53837.14 88888.00 2008-12-31 20:33:05.405 366 17445.41 20.40 53837.14 88888.00 2008-12-31 20:33:05.905 366 17445.47 20.46 53837.21 88888.00 2008-12-31 20:33:06.405 366 17445.36 20.48 53837.26 88888.00 2008-12-31 20:33:06.905 366 17445.32 20.51 53837.19 88888.00 2008-12-31 20:33:07.405 366 17445.31 20.50 53837.21 88888.00 2008-12-31 20:33:07.905 366 17445.28 20.44 53837.25 88888.00 2008-12-31 20:33:08.405 366 17445.35 20.46 53837.18 88888.00 2008-12-31 20:33:08.905 366 17445.37 20.42 53837.12 88888.00 2008-12-31 20:33:09.405 366 17445.45 20.44 53837.19 88888.00 2008-12-31 20:33:09.905 366 17445.43 20.43 53837.18 88888.00 2008-12-31 20:33:10.405 366 17445.41 20.49 53837.12 88888.00 2008-12-31 20:33:10.905 366 17445.46 20.49 53837.13 88888.00 2008-12-31 20:33:11.405 366 17445.41 20.47 53837.17 88888.00 2008-12-31 20:33:11.905 366 17445.38 20.40 53837.22 88888.00 2008-12-31 20:33:12.405 366 17445.35 20.44 53837.21 88888.00 2008-12-31 20:33:12.905 366 17445.31 20.41 53837.20 88888.00 2008-12-31 20:33:13.405 366 17445.37 20.41 53837.26 88888.00 2008-12-31 20:33:13.905 366 17445.37 20.48 53837.27 88888.00 2008-12-31 20:33:14.405 366 17445.35 20.46 53837.35 88888.00 2008-12-31 20:33:14.905 366 17445.33 20.47 53837.38 88888.00 2008-12-31 20:33:15.405 366 17445.30 20.47 53837.32 88888.00 2008-12-31 20:33:15.905 366 17445.27 20.46 53837.34 88888.00 2008-12-31 20:33:16.405 366 17445.27 20.44 53837.35 88888.00 2008-12-31 20:33:16.905 366 17445.22 20.49 53837.27 88888.00 2008-12-31 20:33:17.405 366 17445.22 20.51 53837.24 88888.00 2008-12-31 20:33:17.905 366 17445.25 20.47 53837.22 88888.00 2008-12-31 20:33:18.405 366 17445.15 20.52 53837.23 88888.00 2008-12-31 20:33:18.905 366 17445.16 20.49 53837.34 88888.00 2008-12-31 20:33:19.405 366 17445.17 20.49 53837.34 88888.00 2008-12-31 20:33:19.905 366 17445.16 20.52 53837.31 88888.00 2008-12-31 20:33:20.405 366 17445.19 20.58 53837.35 88888.00 2008-12-31 20:33:20.905 366 17445.20 20.56 53837.37 88888.00 2008-12-31 20:33:21.405 366 17445.19 20.52 53837.33 88888.00 2008-12-31 20:33:21.905 366 17445.21 20.60 53837.22 88888.00 2008-12-31 20:33:22.405 366 17445.17 20.59 53837.22 88888.00 2008-12-31 20:33:22.905 366 17445.26 20.60 53837.32 88888.00 2008-12-31 20:33:23.405 366 17445.30 20.58 53837.33 88888.00 2008-12-31 20:33:23.905 366 17445.25 20.52 53837.37 88888.00 2008-12-31 20:33:24.405 366 17445.19 20.43 53837.32 88888.00 2008-12-31 20:33:24.905 366 17445.22 20.39 53837.27 88888.00 2008-12-31 20:33:25.405 366 17445.26 20.37 53837.33 88888.00 2008-12-31 20:33:25.905 366 17445.29 20.33 53837.40 88888.00 2008-12-31 20:33:26.405 366 17445.28 20.41 53837.38 88888.00 2008-12-31 20:33:26.905 366 17445.25 20.38 53837.25 88888.00 2008-12-31 20:33:27.405 366 17445.25 20.38 53837.21 88888.00 2008-12-31 20:33:27.905 366 17445.28 20.40 53837.23 88888.00 2008-12-31 20:33:28.405 366 17445.25 20.34 53837.30 88888.00 2008-12-31 20:33:28.905 366 17445.23 20.28 53837.30 88888.00 2008-12-31 20:33:29.405 366 17445.30 20.27 53837.25 88888.00 2008-12-31 20:33:29.905 366 17445.23 20.31 53837.24 88888.00 2008-12-31 20:33:30.405 366 17445.25 20.28 53837.20 88888.00 2008-12-31 20:33:30.905 366 17445.27 20.21 53837.23 88888.00 2008-12-31 20:33:31.405 366 17445.23 20.22 53837.23 88888.00 2008-12-31 20:33:31.905 366 17445.18 20.27 53837.23 88888.00 2008-12-31 20:33:32.405 366 17445.25 20.31 53837.36 88888.00 2008-12-31 20:33:32.905 366 17445.28 20.34 53837.33 88888.00 2008-12-31 20:33:33.405 366 17445.31 20.31 53837.24 88888.00 2008-12-31 20:33:33.905 366 17445.26 20.32 53837.18 88888.00 2008-12-31 20:33:34.405 366 17445.26 20.35 53837.20 88888.00 2008-12-31 20:33:34.905 366 17445.28 20.37 53837.07 88888.00 2008-12-31 20:33:35.405 366 17445.30 20.32 53837.02 88888.00 2008-12-31 20:33:35.905 366 17445.32 20.29 53837.10 88888.00 2008-12-31 20:33:36.405 366 17445.37 20.38 53837.22 88888.00 2008-12-31 20:33:36.905 366 17445.36 20.42 53837.23 88888.00 2008-12-31 20:33:37.405 366 17445.35 20.38 53837.24 88888.00 2008-12-31 20:33:37.905 366 17445.31 20.35 53837.23 88888.00 2008-12-31 20:33:38.405 366 17445.33 20.41 53837.22 88888.00 2008-12-31 20:33:38.905 366 17445.50 20.44 53837.21 88888.00 2008-12-31 20:33:39.405 366 17445.55 20.39 53837.15 88888.00 2008-12-31 20:33:39.905 366 17445.56 20.33 53837.10 88888.00 2008-12-31 20:33:40.405 366 17445.47 20.33 53837.15 88888.00 2008-12-31 20:33:40.905 366 17445.56 20.30 53837.19 88888.00 2008-12-31 20:33:41.405 366 17445.59 20.29 53837.24 88888.00 2008-12-31 20:33:41.905 366 17445.57 20.32 53837.21 88888.00 2008-12-31 20:33:42.405 366 17445.57 20.29 53837.23 88888.00 2008-12-31 20:33:42.905 366 17445.60 20.30 53837.21 88888.00 2008-12-31 20:33:43.405 366 17445.77 20.32 53837.20 88888.00 2008-12-31 20:33:43.905 366 17445.82 20.32 53837.24 88888.00 2008-12-31 20:33:44.405 366 17445.73 20.35 53837.17 88888.00 2008-12-31 20:33:44.905 366 17445.69 20.30 53837.06 88888.00 2008-12-31 20:33:45.405 366 17445.61 20.25 53837.09 88888.00 2008-12-31 20:33:45.905 366 17445.58 20.23 53837.15 88888.00 2008-12-31 20:33:46.405 366 17445.57 20.25 53837.20 88888.00 2008-12-31 20:33:46.905 366 17445.67 20.27 53837.29 88888.00 2008-12-31 20:33:47.405 366 17445.68 20.28 53837.27 88888.00 2008-12-31 20:33:47.905 366 17445.63 20.25 53837.18 88888.00 2008-12-31 20:33:48.405 366 17445.64 20.32 53837.19 88888.00 2008-12-31 20:33:48.905 366 17445.61 20.37 53837.26 88888.00 2008-12-31 20:33:49.405 366 17445.64 20.32 53837.26 88888.00 2008-12-31 20:33:49.905 366 17445.48 20.24 53837.19 88888.00 2008-12-31 20:33:50.405 366 17445.45 20.24 53837.15 88888.00 2008-12-31 20:33:50.905 366 17445.42 20.21 53837.17 88888.00 2008-12-31 20:33:51.405 366 17445.49 20.14 53837.20 88888.00 2008-12-31 20:33:51.905 366 17445.38 20.15 53837.24 88888.00 2008-12-31 20:33:52.405 366 17445.39 20.13 53837.21 88888.00 2008-12-31 20:33:52.905 366 17445.37 20.12 53837.20 88888.00 2008-12-31 20:33:53.405 366 17445.35 20.13 53837.22 88888.00 2008-12-31 20:33:53.905 366 17445.49 20.09 53837.17 88888.00 2008-12-31 20:33:54.405 366 17445.49 20.08 53837.19 88888.00 2008-12-31 20:33:54.905 366 17445.46 20.05 53837.30 88888.00 2008-12-31 20:33:55.405 366 17445.51 20.12 53837.35 88888.00 2008-12-31 20:33:55.905 366 17445.47 20.12 53837.36 88888.00 2008-12-31 20:33:56.405 366 17445.47 20.01 53837.26 88888.00 2008-12-31 20:33:56.905 366 17445.45 19.99 53837.24 88888.00 2008-12-31 20:33:57.405 366 17445.45 19.99 53837.35 88888.00 2008-12-31 20:33:57.905 366 17445.43 19.94 53837.30 88888.00 2008-12-31 20:33:58.405 366 17445.45 19.95 53837.30 88888.00 2008-12-31 20:33:58.905 366 17445.45 19.89 53837.31 88888.00 2008-12-31 20:33:59.405 366 17445.45 19.88 53837.32 88888.00 2008-12-31 20:33:59.905 366 17445.38 19.94 53837.35 88888.00 2008-12-31 20:34:00.405 366 17445.35 19.92 53837.41 88888.00 2008-12-31 20:34:00.905 366 17445.33 19.86 53837.41 88888.00 2008-12-31 20:34:01.405 366 17445.31 19.88 53837.37 88888.00 2008-12-31 20:34:01.905 366 17445.33 19.92 53837.38 88888.00 2008-12-31 20:34:02.405 366 17445.31 19.92 53837.34 88888.00 2008-12-31 20:34:02.905 366 17445.32 19.88 53837.40 88888.00 2008-12-31 20:34:03.405 366 17445.33 19.86 53837.48 88888.00 2008-12-31 20:34:03.905 366 17445.31 19.84 53837.51 88888.00 2008-12-31 20:34:04.405 366 17445.36 19.79 53837.46 88888.00 2008-12-31 20:34:04.905 366 17445.38 19.80 53837.47 88888.00 2008-12-31 20:34:05.405 366 17445.36 19.88 53837.43 88888.00 2008-12-31 20:34:05.905 366 17445.30 19.89 53837.47 88888.00 2008-12-31 20:34:06.405 366 17445.22 19.86 53837.46 88888.00 2008-12-31 20:34:06.905 366 17445.27 19.89 53837.38 88888.00 2008-12-31 20:34:07.405 366 17445.21 19.85 53837.35 88888.00 2008-12-31 20:34:07.905 366 17445.32 19.85 53837.33 88888.00 2008-12-31 20:34:08.405 366 17445.43 19.83 53837.38 88888.00 2008-12-31 20:34:08.905 366 17445.52 19.83 53837.35 88888.00 2008-12-31 20:34:09.405 366 17445.53 19.85 53837.26 88888.00 2008-12-31 20:34:09.905 366 17445.47 19.86 53837.36 88888.00 2008-12-31 20:34:10.405 366 17445.43 19.86 53837.40 88888.00 2008-12-31 20:34:10.905 366 17445.55 19.89 53837.29 88888.00 2008-12-31 20:34:11.405 366 17445.61 19.91 53837.29 88888.00 2008-12-31 20:34:11.905 366 17445.58 19.92 53837.35 88888.00 2008-12-31 20:34:12.405 366 17445.51 19.92 53837.30 88888.00 2008-12-31 20:34:12.905 366 17445.50 19.88 53837.18 88888.00 2008-12-31 20:34:13.405 366 17445.58 19.89 53837.19 88888.00 2008-12-31 20:34:13.905 366 17445.57 19.90 53837.15 88888.00 2008-12-31 20:34:14.405 366 17445.66 19.90 53837.14 88888.00 2008-12-31 20:34:14.905 366 17445.66 19.95 53837.14 88888.00 2008-12-31 20:34:15.405 366 17445.72 19.98 53837.15 88888.00 2008-12-31 20:34:15.905 366 17445.76 19.88 53837.11 88888.00 2008-12-31 20:34:16.405 366 17445.77 19.85 53837.12 88888.00 2008-12-31 20:34:16.905 366 17445.77 19.80 53837.18 88888.00 2008-12-31 20:34:17.405 366 17445.79 19.80 53837.15 88888.00 2008-12-31 20:34:17.905 366 17445.86 19.78 53837.14 88888.00 2008-12-31 20:34:18.405 366 17445.74 19.74 53837.19 88888.00 2008-12-31 20:34:18.905 366 17445.71 19.72 53837.13 88888.00 2008-12-31 20:34:19.405 366 17445.73 19.73 53837.22 88888.00 2008-12-31 20:34:19.905 366 17445.71 19.69 53837.17 88888.00 2008-12-31 20:34:20.405 366 17445.67 19.68 53837.24 88888.00 2008-12-31 20:34:20.905 366 17445.78 19.60 53837.20 88888.00 2008-12-31 20:34:21.405 366 17445.88 19.57 53837.25 88888.00 2008-12-31 20:34:21.905 366 17445.89 19.55 53837.24 88888.00 2008-12-31 20:34:22.405 366 17445.84 19.49 53837.23 88888.00 2008-12-31 20:34:22.905 366 17445.82 19.45 53837.18 88888.00 2008-12-31 20:34:23.405 366 17445.74 19.51 53837.23 88888.00 2008-12-31 20:34:23.905 366 17445.78 19.44 53837.30 88888.00 2008-12-31 20:34:24.405 366 17445.83 19.51 53837.29 88888.00 2008-12-31 20:34:24.905 366 17445.80 19.49 53837.25 88888.00 2008-12-31 20:34:25.405 366 17445.72 19.39 53837.22 88888.00 2008-12-31 20:34:25.905 366 17445.69 19.39 53837.15 88888.00 2008-12-31 20:34:26.405 366 17445.81 19.35 53837.17 88888.00 2008-12-31 20:34:26.905 366 17445.83 19.26 53837.07 88888.00 2008-12-31 20:34:27.405 366 17445.89 19.22 53837.07 88888.00 2008-12-31 20:34:27.905 366 17445.92 19.25 53837.18 88888.00 2008-12-31 20:34:28.405 366 17445.89 19.21 53837.12 88888.00 2008-12-31 20:34:28.905 366 17445.79 19.16 53837.11 88888.00 2008-12-31 20:34:29.405 366 17445.80 19.12 53837.14 88888.00 2008-12-31 20:34:29.905 366 17445.76 19.08 53837.17 88888.00 2008-12-31 20:34:30.405 366 17445.81 19.14 53837.15 88888.00 2008-12-31 20:34:30.905 366 17445.79 19.14 53837.15 88888.00 2008-12-31 20:34:31.405 366 17445.69 19.14 53837.24 88888.00 2008-12-31 20:34:31.905 366 17445.80 19.08 53837.22 88888.00 2008-12-31 20:34:32.405 366 17445.88 19.03 53837.20 88888.00 2008-12-31 20:34:32.905 366 17445.84 19.06 53837.18 88888.00 2008-12-31 20:34:33.405 366 17445.77 19.03 53837.25 88888.00 2008-12-31 20:34:33.905 366 17445.76 18.97 53837.24 88888.00 2008-12-31 20:34:34.405 366 17445.90 18.97 53837.17 88888.00 2008-12-31 20:34:34.905 366 17445.92 18.93 53837.24 88888.00 2008-12-31 20:34:35.405 366 17445.90 18.97 53837.38 88888.00 2008-12-31 20:34:35.905 366 17445.93 18.95 53837.38 88888.00 2008-12-31 20:34:36.405 366 17445.98 18.98 53837.30 88888.00 2008-12-31 20:34:36.905 366 17445.96 18.98 53837.30 88888.00 2008-12-31 20:34:37.405 366 17446.00 18.98 53837.33 88888.00 2008-12-31 20:34:37.905 366 17446.07 19.01 53837.29 88888.00 2008-12-31 20:34:38.405 366 17446.10 18.98 53837.14 88888.00 2008-12-31 20:34:38.905 366 17446.17 19.01 53837.08 88888.00 2008-12-31 20:34:39.405 366 17446.17 18.97 53837.18 88888.00 2008-12-31 20:34:39.905 366 17446.07 18.92 53837.18 88888.00 2008-12-31 20:34:40.405 366 17446.05 18.95 53837.20 88888.00 2008-12-31 20:34:40.905 366 17446.05 18.96 53837.21 88888.00 2008-12-31 20:34:41.405 366 17446.11 18.93 53837.17 88888.00 2008-12-31 20:34:41.905 366 17446.04 18.90 53837.17 88888.00 2008-12-31 20:34:42.405 366 17446.01 18.93 53837.15 88888.00 2008-12-31 20:34:42.905 366 17446.10 18.91 53837.10 88888.00 2008-12-31 20:34:43.405 366 17446.14 18.87 53837.14 88888.00 2008-12-31 20:34:43.905 366 17446.22 18.88 53837.11 88888.00 2008-12-31 20:34:44.405 366 17446.19 18.87 53837.13 88888.00 2008-12-31 20:34:44.905 366 17446.19 18.87 53837.13 88888.00 2008-12-31 20:34:45.405 366 17446.20 18.85 53837.19 88888.00 2008-12-31 20:34:45.905 366 17446.25 18.74 53837.19 88888.00 2008-12-31 20:34:46.405 366 17446.23 18.71 53837.09 88888.00 2008-12-31 20:34:46.905 366 17446.25 18.72 53837.10 88888.00 2008-12-31 20:34:47.405 366 17446.28 18.77 53837.12 88888.00 2008-12-31 20:34:47.905 366 17446.28 18.79 53837.13 88888.00 2008-12-31 20:34:48.405 366 17446.28 18.82 53837.10 88888.00 2008-12-31 20:34:48.905 366 17446.30 18.81 53837.12 88888.00 2008-12-31 20:34:49.405 366 17446.37 18.79 53837.11 88888.00 2008-12-31 20:34:49.905 366 17446.37 18.73 53837.14 88888.00 2008-12-31 20:34:50.405 366 17446.47 18.61 53837.07 88888.00 2008-12-31 20:34:50.905 366 17446.51 18.61 53837.09 88888.00 2008-12-31 20:34:51.405 366 17446.38 18.58 53837.15 88888.00 2008-12-31 20:34:51.905 366 17446.37 18.59 53837.18 88888.00 2008-12-31 20:34:52.405 366 17446.38 18.54 53837.04 88888.00 2008-12-31 20:34:52.905 366 17446.28 18.51 53837.04 88888.00 2008-12-31 20:34:53.405 366 17446.29 18.53 53837.08 88888.00 2008-12-31 20:34:53.905 366 17446.31 18.54 53837.03 88888.00 2008-12-31 20:34:54.405 366 17446.37 18.51 53836.99 88888.00 2008-12-31 20:34:54.905 366 17446.42 18.46 53837.09 88888.00 2008-12-31 20:34:55.405 366 17446.41 18.46 53837.09 88888.00 2008-12-31 20:34:55.905 366 17446.53 18.44 53837.06 88888.00 2008-12-31 20:34:56.405 366 17446.56 18.47 53837.13 88888.00 2008-12-31 20:34:56.905 366 17446.54 18.43 53837.18 88888.00 2008-12-31 20:34:57.405 366 17446.53 18.38 53837.13 88888.00 2008-12-31 20:34:57.905 366 17446.49 18.32 53837.13 88888.00 2008-12-31 20:34:58.405 366 17446.47 18.27 53837.19 88888.00 2008-12-31 20:34:58.905 366 17446.50 18.35 53837.15 88888.00 2008-12-31 20:34:59.405 366 17446.59 18.32 53837.17 88888.00 2008-12-31 20:34:59.905 366 17446.56 18.29 53837.21 88888.00 2008-12-31 20:35:00.405 366 17446.47 18.24 53837.23 88888.00 2008-12-31 20:35:00.905 366 17446.44 18.26 53837.27 88888.00 2008-12-31 20:35:01.405 366 17446.45 18.27 53837.19 88888.00 2008-12-31 20:35:01.905 366 17446.45 18.27 53837.10 88888.00 2008-12-31 20:35:02.405 366 17446.48 18.28 53837.12 88888.00 2008-12-31 20:35:02.905 366 17446.51 18.24 53837.11 88888.00 2008-12-31 20:35:03.405 366 17446.45 18.16 53837.21 88888.00 2008-12-31 20:35:03.905 366 17446.51 18.15 53837.13 88888.00 2008-12-31 20:35:04.405 366 17446.65 18.09 53837.18 88888.00 2008-12-31 20:35:04.905 366 17446.54 18.12 53837.30 88888.00 2008-12-31 20:35:05.405 366 17446.48 18.12 53837.27 88888.00 2008-12-31 20:35:05.905 366 17446.55 18.09 53837.18 88888.00 2008-12-31 20:35:06.405 366 17446.56 18.05 53837.15 88888.00 2008-12-31 20:35:06.905 366 17446.60 18.07 53837.12 88888.00 2008-12-31 20:35:07.405 366 17446.54 18.05 53837.21 88888.00 2008-12-31 20:35:07.905 366 17446.63 17.99 53837.19 88888.00 2008-12-31 20:35:08.405 366 17446.63 17.98 53837.11 88888.00 2008-12-31 20:35:08.905 366 17446.65 17.96 53837.17 88888.00 2008-12-31 20:35:09.405 366 17446.63 18.03 53837.24 88888.00 2008-12-31 20:35:09.905 366 17446.68 18.00 53837.26 88888.00 2008-12-31 20:35:10.405 366 17446.72 18.02 53837.20 88888.00 2008-12-31 20:35:10.905 366 17446.71 18.08 53837.18 88888.00 2008-12-31 20:35:11.405 366 17446.69 18.15 53837.15 88888.00 2008-12-31 20:35:11.905 366 17446.71 18.12 53837.19 88888.00 2008-12-31 20:35:12.405 366 17446.72 17.97 53837.11 88888.00 2008-12-31 20:35:12.905 366 17446.72 17.94 53837.11 88888.00 2008-12-31 20:35:13.405 366 17446.82 17.94 53837.18 88888.00 2008-12-31 20:35:13.905 366 17446.84 18.00 53837.22 88888.00 2008-12-31 20:35:14.405 366 17446.75 18.00 53837.21 88888.00 2008-12-31 20:35:14.905 366 17446.78 17.86 53837.10 88888.00 2008-12-31 20:35:15.405 366 17446.85 17.87 53837.00 88888.00 2008-12-31 20:35:15.905 366 17446.92 17.88 53837.03 88888.00 2008-12-31 20:35:16.405 366 17446.92 17.94 53837.00 88888.00 2008-12-31 20:35:16.905 366 17446.98 17.89 53837.01 88888.00 2008-12-31 20:35:17.405 366 17446.99 17.90 53837.08 88888.00 2008-12-31 20:35:17.905 366 17447.06 17.90 53837.03 88888.00 2008-12-31 20:35:18.405 366 17447.04 17.89 53837.13 88888.00 2008-12-31 20:35:18.905 366 17447.13 17.90 53837.15 88888.00 2008-12-31 20:35:19.405 366 17447.24 17.91 53837.09 88888.00 2008-12-31 20:35:19.905 366 17447.17 17.85 53837.04 88888.00 2008-12-31 20:35:20.405 366 17447.26 17.81 53837.06 88888.00 2008-12-31 20:35:20.905 366 17447.27 17.78 53837.07 88888.00 2008-12-31 20:35:21.405 366 17447.22 17.83 53837.02 88888.00 2008-12-31 20:35:21.905 366 17447.27 17.83 53837.09 88888.00 2008-12-31 20:35:22.405 366 17447.34 17.80 53837.12 88888.00 2008-12-31 20:35:22.905 366 17447.39 17.80 53837.06 88888.00 2008-12-31 20:35:23.405 366 17447.39 17.85 53837.01 88888.00 2008-12-31 20:35:23.905 366 17447.39 17.84 53837.06 88888.00 2008-12-31 20:35:24.405 366 17447.49 17.76 53837.17 88888.00 2008-12-31 20:35:24.905 366 17447.51 17.74 53837.19 88888.00 2008-12-31 20:35:25.405 366 17447.64 17.77 53837.12 88888.00 2008-12-31 20:35:25.905 366 17447.65 17.66 53837.14 88888.00 2008-12-31 20:35:26.405 366 17447.63 17.65 53837.19 88888.00 2008-12-31 20:35:26.905 366 17447.63 17.68 53837.21 88888.00 2008-12-31 20:35:27.405 366 17447.63 17.68 53837.06 88888.00 2008-12-31 20:35:27.905 366 17447.61 17.65 53837.04 88888.00 2008-12-31 20:35:28.405 366 17447.71 17.66 53837.09 88888.00 2008-12-31 20:35:28.905 366 17447.68 17.63 53837.01 88888.00 2008-12-31 20:35:29.405 366 17447.70 17.57 53836.97 88888.00 2008-12-31 20:35:29.905 366 17447.73 17.59 53836.99 88888.00 2008-12-31 20:35:30.402 366 17447.74 17.66 53837.00 88888.00 2008-12-31 20:35:30.902 366 17447.70 17.66 53837.06 88888.00 2008-12-31 20:35:31.402 366 17447.71 17.64 53837.07 88888.00 2008-12-31 20:35:31.902 366 17447.62 17.65 53837.07 88888.00 2008-12-31 20:35:32.402 366 17447.64 17.63 53837.09 88888.00 2008-12-31 20:35:32.902 366 17447.70 17.60 53837.04 88888.00 2008-12-31 20:35:33.402 366 17447.74 17.55 53837.02 88888.00 2008-12-31 20:35:33.902 366 17447.77 17.57 53837.00 88888.00 2008-12-31 20:35:34.402 366 17447.65 17.58 53837.00 88888.00 2008-12-31 20:35:34.902 366 17447.71 17.60 53837.00 88888.00 2008-12-31 20:35:35.402 366 17447.77 17.57 53837.03 88888.00 2008-12-31 20:35:35.902 366 17447.74 17.58 53837.11 88888.00 2008-12-31 20:35:36.402 366 17447.70 17.58 53837.13 88888.00 2008-12-31 20:35:36.902 366 17447.70 17.58 53837.09 88888.00 2008-12-31 20:35:37.402 366 17447.73 17.56 53837.13 88888.00 2008-12-31 20:35:37.902 366 17447.75 17.59 53837.11 88888.00 2008-12-31 20:35:38.402 366 17447.82 17.57 53837.12 88888.00 2008-12-31 20:35:38.902 366 17447.84 17.57 53837.09 88888.00 2008-12-31 20:35:39.402 366 17447.90 17.47 53837.12 88888.00 2008-12-31 20:35:39.902 366 17447.87 17.58 53837.21 88888.00 2008-12-31 20:35:40.402 366 17447.93 17.61 53837.20 88888.00 2008-12-31 20:35:40.902 366 17447.81 17.50 53837.19 88888.00 2008-12-31 20:35:41.402 366 17447.78 17.49 53837.17 88888.00 2008-12-31 20:35:41.902 366 17447.91 17.54 53837.17 88888.00 2008-12-31 20:35:42.402 366 17447.86 17.56 53837.09 88888.00 2008-12-31 20:35:42.902 366 17447.85 17.51 53837.08 88888.00 2008-12-31 20:35:43.402 366 17447.88 17.47 53837.08 88888.00 2008-12-31 20:35:43.902 366 17447.87 17.42 53837.02 88888.00 2008-12-31 20:35:44.402 366 17447.92 17.44 53837.01 88888.00 2008-12-31 20:35:44.902 366 17447.94 17.47 53837.04 88888.00 2008-12-31 20:35:45.402 366 17447.96 17.38 53837.09 88888.00 2008-12-31 20:35:45.902 366 17447.95 17.37 53837.07 88888.00 2008-12-31 20:35:46.402 366 17447.93 17.35 53837.07 88888.00 2008-12-31 20:35:46.902 366 17448.00 17.34 53837.17 88888.00 2008-12-31 20:35:47.402 366 17448.07 17.35 53837.10 88888.00 2008-12-31 20:35:47.902 366 17448.13 17.30 53837.10 88888.00 2008-12-31 20:35:48.402 366 17448.17 17.25 53837.08 88888.00 2008-12-31 20:35:48.902 366 17448.21 17.12 53837.18 88888.00 2008-12-31 20:35:49.402 366 17448.22 17.08 53837.19 88888.00 2008-12-31 20:35:49.902 366 17448.21 17.13 53837.15 88888.00 2008-12-31 20:35:50.402 366 17448.23 17.17 53837.20 88888.00 2008-12-31 20:35:50.902 366 17448.28 17.16 53837.24 88888.00 2008-12-31 20:35:51.402 366 17448.33 17.11 53837.22 88888.00 2008-12-31 20:35:51.902 366 17448.33 17.12 53837.21 88888.00 2008-12-31 20:35:52.402 366 17448.31 17.10 53837.29 88888.00 2008-12-31 20:35:52.902 366 17448.28 17.01 53837.26 88888.00 2008-12-31 20:35:53.402 366 17448.36 17.02 53837.21 88888.00 2008-12-31 20:35:53.902 366 17448.35 17.01 53837.20 88888.00 2008-12-31 20:35:54.402 366 17448.36 17.07 53837.17 88888.00 2008-12-31 20:35:54.902 366 17448.43 17.02 53837.18 88888.00 2008-12-31 20:35:55.402 366 17448.46 17.03 53837.23 88888.00 2008-12-31 20:35:55.902 366 17448.47 17.03 53837.15 88888.00 2008-12-31 20:35:56.402 366 17448.48 17.01 53837.17 88888.00 2008-12-31 20:35:56.902 366 17448.51 16.97 53837.20 88888.00 2008-12-31 20:35:57.402 366 17448.55 16.95 53837.24 88888.00 2008-12-31 20:35:57.902 366 17448.47 16.92 53837.26 88888.00 2008-12-31 20:35:58.402 366 17448.51 16.98 53837.22 88888.00 2008-12-31 20:35:58.902 366 17448.59 17.02 53837.30 88888.00 2008-12-31 20:35:59.402 366 17448.60 16.95 53837.36 88888.00 2008-12-31 20:35:59.902 366 17448.66 16.89 53837.19 88888.00 2008-12-31 20:36:00.402 366 17448.68 16.91 53837.19 88888.00 2008-12-31 20:36:00.902 366 17448.75 16.93 53837.14 88888.00 2008-12-31 20:36:01.402 366 17448.82 16.90 53837.10 88888.00 2008-12-31 20:36:01.902 366 17448.76 16.90 53837.06 88888.00 2008-12-31 20:36:02.402 366 17448.78 16.80 53837.14 88888.00 2008-12-31 20:36:02.902 366 17448.77 16.77 53837.27 88888.00 2008-12-31 20:36:03.402 366 17448.84 16.76 53837.25 88888.00 2008-12-31 20:36:03.902 366 17448.86 16.74 53837.10 88888.00 2008-12-31 20:36:04.402 366 17448.80 16.70 53837.08 88888.00 2008-12-31 20:36:04.902 366 17448.85 16.67 53837.15 88888.00 2008-12-31 20:36:05.402 366 17448.85 16.67 53837.17 88888.00 2008-12-31 20:36:05.902 366 17448.78 16.68 53837.11 88888.00 2008-12-31 20:36:06.402 366 17448.72 16.60 53837.17 88888.00 2008-12-31 20:36:06.902 366 17448.74 16.56 53837.22 88888.00 2008-12-31 20:36:07.402 366 17448.77 16.52 53837.20 88888.00 2008-12-31 20:36:07.902 366 17448.70 16.48 53837.15 88888.00 2008-12-31 20:36:08.402 366 17448.72 16.47 53837.06 88888.00 2008-12-31 20:36:08.902 366 17448.69 16.52 53837.07 88888.00 2008-12-31 20:36:09.402 366 17448.75 16.50 53837.19 88888.00 2008-12-31 20:36:09.902 366 17448.85 16.50 53837.18 88888.00 2008-12-31 20:36:10.402 366 17448.72 16.48 53837.13 88888.00 2008-12-31 20:36:10.902 366 17448.70 16.47 53837.09 88888.00 2008-12-31 20:36:11.402 366 17448.67 16.48 53837.08 88888.00 2008-12-31 20:36:11.902 366 17448.67 16.46 53836.99 88888.00 2008-12-31 20:36:12.402 366 17448.68 16.43 53837.02 88888.00 2008-12-31 20:36:12.902 366 17448.63 16.48 53837.07 88888.00 2008-12-31 20:36:13.402 366 17448.72 16.54 53837.12 88888.00 2008-12-31 20:36:13.902 366 17448.68 16.51 53837.18 88888.00 2008-12-31 20:36:14.402 366 17448.60 16.49 53837.22 88888.00 2008-12-31 20:36:14.902 366 17448.67 16.46 53837.10 88888.00 2008-12-31 20:36:15.402 366 17448.66 16.43 53837.04 88888.00 2008-12-31 20:36:15.902 366 17448.68 16.46 53837.12 88888.00 2008-12-31 20:36:16.402 366 17448.65 16.49 53837.20 88888.00 2008-12-31 20:36:16.902 366 17448.64 16.54 53837.30 88888.00 2008-12-31 20:36:17.402 366 17448.70 16.54 53837.26 88888.00 2008-12-31 20:36:17.902 366 17448.72 16.48 53837.22 88888.00 2008-12-31 20:36:18.402 366 17448.70 16.44 53837.23 88888.00 2008-12-31 20:36:18.902 366 17448.74 16.41 53837.23 88888.00 2008-12-31 20:36:19.402 366 17448.76 16.37 53837.33 88888.00 2008-12-31 20:36:19.902 366 17448.75 16.38 53837.40 88888.00 2008-12-31 20:36:20.402 366 17448.82 16.31 53837.37 88888.00 2008-12-31 20:36:20.902 366 17448.80 16.32 53837.29 88888.00 2008-12-31 20:36:21.402 366 17448.77 16.29 53837.31 88888.00 2008-12-31 20:36:21.902 366 17448.69 16.33 53837.27 88888.00 2008-12-31 20:36:22.402 366 17448.66 16.31 53837.25 88888.00 2008-12-31 20:36:22.902 366 17448.64 16.30 53837.25 88888.00 2008-12-31 20:36:23.402 366 17448.62 16.33 53837.24 88888.00 2008-12-31 20:36:23.902 366 17448.57 16.33 53837.25 88888.00 2008-12-31 20:36:24.402 366 17448.66 16.30 53837.32 88888.00 2008-12-31 20:36:24.902 366 17448.69 16.27 53837.41 88888.00 2008-12-31 20:36:25.402 366 17448.73 16.23 53837.36 88888.00 2008-12-31 20:36:25.902 366 17448.66 16.25 53837.37 88888.00 2008-12-31 20:36:26.402 366 17448.67 16.20 53837.47 88888.00 2008-12-31 20:36:26.902 366 17448.72 16.20 53837.47 88888.00 2008-12-31 20:36:27.402 366 17448.63 16.21 53837.40 88888.00 2008-12-31 20:36:27.902 366 17448.62 16.19 53837.38 88888.00 2008-12-31 20:36:28.402 366 17448.67 16.18 53837.36 88888.00 2008-12-31 20:36:28.902 366 17448.75 16.15 53837.32 88888.00 2008-12-31 20:36:29.402 366 17448.74 16.07 53837.31 88888.00 2008-12-31 20:36:29.902 366 17448.79 16.04 53837.30 88888.00 2008-12-31 20:36:30.402 366 17448.85 16.03 53837.25 88888.00 2008-12-31 20:36:30.902 366 17448.80 16.03 53837.27 88888.00 2008-12-31 20:36:31.402 366 17448.77 16.01 53837.37 88888.00 2008-12-31 20:36:31.902 366 17448.77 16.02 53837.37 88888.00 2008-12-31 20:36:32.402 366 17448.79 16.09 53837.33 88888.00 2008-12-31 20:36:32.902 366 17448.73 16.07 53837.33 88888.00 2008-12-31 20:36:33.402 366 17448.66 16.02 53837.45 88888.00 2008-12-31 20:36:33.902 366 17448.77 16.00 53837.49 88888.00 2008-12-31 20:36:34.402 366 17448.78 16.01 53837.48 88888.00 2008-12-31 20:36:34.902 366 17448.74 16.00 53837.43 88888.00 2008-12-31 20:36:35.402 366 17448.70 15.91 53837.54 88888.00 2008-12-31 20:36:35.902 366 17448.73 15.94 53837.47 88888.00 2008-12-31 20:36:36.402 366 17448.75 16.03 53837.48 88888.00 2008-12-31 20:36:36.902 366 17448.78 15.93 53837.48 88888.00 2008-12-31 20:36:37.402 366 17448.84 15.88 53837.49 88888.00 2008-12-31 20:36:37.902 366 17448.84 15.90 53837.42 88888.00 2008-12-31 20:36:38.402 366 17448.77 15.86 53837.45 88888.00 2008-12-31 20:36:38.902 366 17448.75 15.83 53837.43 88888.00 2008-12-31 20:36:39.402 366 17448.78 15.85 53837.40 88888.00 2008-12-31 20:36:39.902 366 17448.82 15.88 53837.43 88888.00 2008-12-31 20:36:40.402 366 17448.82 15.83 53837.43 88888.00 2008-12-31 20:36:40.902 366 17448.82 15.82 53837.45 88888.00 2008-12-31 20:36:41.402 366 17448.75 15.88 53837.44 88888.00 2008-12-31 20:36:41.902 366 17448.73 15.85 53837.48 88888.00 2008-12-31 20:36:42.402 366 17448.68 15.83 53837.49 88888.00 2008-12-31 20:36:42.902 366 17448.63 15.78 53837.52 88888.00 2008-12-31 20:36:43.402 366 17448.74 15.76 53837.48 88888.00 2008-12-31 20:36:43.902 366 17448.77 15.78 53837.49 88888.00 2008-12-31 20:36:44.402 366 17448.73 15.78 53837.49 88888.00 2008-12-31 20:36:44.902 366 17448.68 15.79 53837.45 88888.00 2008-12-31 20:36:45.402 366 17448.76 15.68 53837.53 88888.00 2008-12-31 20:36:45.902 366 17448.76 15.78 53837.46 88888.00 2008-12-31 20:36:46.402 366 17448.72 15.78 53837.63 88888.00 2008-12-31 20:36:46.902 366 17448.72 15.72 53837.59 88888.00 2008-12-31 20:36:47.402 366 17448.67 15.66 53837.57 88888.00 2008-12-31 20:36:47.902 366 17448.67 15.61 53837.57 88888.00 2008-12-31 20:36:48.402 366 17448.76 15.60 53837.55 88888.00 2008-12-31 20:36:48.902 366 17448.77 15.66 53837.59 88888.00 2008-12-31 20:36:49.402 366 17448.78 15.68 53837.52 88888.00 2008-12-31 20:36:49.902 366 17448.84 15.62 53837.47 88888.00 2008-12-31 20:36:50.402 366 17448.78 15.63 53837.52 88888.00 2008-12-31 20:36:50.902 366 17448.73 15.63 53837.48 88888.00 2008-12-31 20:36:51.402 366 17448.70 15.69 53837.53 88888.00 2008-12-31 20:36:51.902 366 17448.70 15.70 53837.60 88888.00 2008-12-31 20:36:52.402 366 17448.75 15.69 53837.67 88888.00 2008-12-31 20:36:52.902 366 17448.78 15.63 53837.60 88888.00 2008-12-31 20:36:53.402 366 17448.76 15.64 53837.55 88888.00 2008-12-31 20:36:53.902 366 17448.78 15.63 53837.52 88888.00 2008-12-31 20:36:54.402 366 17448.65 15.62 53837.53 88888.00 2008-12-31 20:36:54.902 366 17448.59 15.60 53837.44 88888.00 2008-12-31 20:36:55.402 366 17448.60 15.55 53837.36 88888.00 2008-12-31 20:36:55.902 366 17448.62 15.59 53837.33 88888.00 2008-12-31 20:36:56.402 366 17448.63 15.61 53837.38 88888.00 2008-12-31 20:36:56.902 366 17448.62 15.57 53837.47 88888.00 2008-12-31 20:36:57.402 366 17448.62 15.55 53837.45 88888.00 2008-12-31 20:36:57.902 366 17448.57 15.49 53837.44 88888.00 2008-12-31 20:36:58.402 366 17448.62 15.46 53837.49 88888.00 2008-12-31 20:36:58.902 366 17448.58 15.47 53837.53 88888.00 2008-12-31 20:36:59.402 366 17448.51 15.54 53837.53 88888.00 2008-12-31 20:36:59.902 366 17448.59 15.53 53837.49 88888.00 2008-12-31 20:37:00.402 366 17448.59 15.44 53837.40 88888.00 2008-12-31 20:37:00.902 366 17448.65 15.49 53837.43 88888.00 2008-12-31 20:37:01.402 366 17448.60 15.51 53837.41 88888.00 2008-12-31 20:37:01.902 366 17448.63 15.46 53837.54 88888.00 2008-12-31 20:37:02.402 366 17448.69 15.44 53837.60 88888.00 2008-12-31 20:37:02.902 366 17448.69 15.45 53837.58 88888.00 2008-12-31 20:37:03.402 366 17448.63 15.41 53837.49 88888.00 2008-12-31 20:37:03.902 366 17448.58 15.37 53837.43 88888.00 2008-12-31 20:37:04.402 366 17448.64 15.42 53837.45 88888.00 2008-12-31 20:37:04.902 366 17448.65 15.44 53837.51 88888.00 2008-12-31 20:37:05.402 366 17448.65 15.42 53837.54 88888.00 2008-12-31 20:37:05.902 366 17448.67 15.35 53837.74 88888.00 2008-12-31 20:37:06.402 366 17448.76 15.41 53837.76 88888.00 2008-12-31 20:37:06.902 366 17448.70 15.42 53837.75 88888.00 2008-12-31 20:37:07.402 366 17448.70 15.42 53837.78 88888.00 2008-12-31 20:37:07.902 366 17448.69 15.40 53837.73 88888.00 2008-12-31 20:37:08.402 366 17448.68 15.34 53837.64 88888.00 2008-12-31 20:37:08.902 366 17448.70 15.31 53837.55 88888.00 2008-12-31 20:37:09.402 366 17448.68 15.29 53837.53 88888.00 2008-12-31 20:37:09.902 366 17448.59 15.31 53837.57 88888.00 2008-12-31 20:37:10.402 366 17448.59 15.27 53837.58 88888.00 2008-12-31 20:37:10.902 366 17448.67 15.31 53837.63 88888.00 2008-12-31 20:37:11.402 366 17448.72 15.29 53837.60 88888.00 2008-12-31 20:37:11.902 366 17448.82 15.27 53837.68 88888.00 2008-12-31 20:37:12.402 366 17448.84 15.31 53837.67 88888.00 2008-12-31 20:37:12.902 366 17448.80 15.24 53837.59 88888.00 2008-12-31 20:37:13.402 366 17448.79 15.24 53837.56 88888.00 2008-12-31 20:37:13.902 366 17448.83 15.27 53837.57 88888.00 2008-12-31 20:37:14.402 366 17448.90 15.23 53837.63 88888.00 2008-12-31 20:37:14.902 366 17448.87 15.23 53837.62 88888.00 2008-12-31 20:37:15.402 366 17448.79 15.20 53837.59 88888.00 2008-12-31 20:37:15.902 366 17448.86 15.08 53837.56 88888.00 2008-12-31 20:37:16.402 366 17448.86 14.96 53837.53 88888.00 2008-12-31 20:37:16.902 366 17448.94 15.07 53837.55 88888.00 2008-12-31 20:37:17.402 366 17448.96 15.16 53837.69 88888.00 2008-12-31 20:37:17.902 366 17448.94 15.15 53837.70 88888.00 2008-12-31 20:37:18.402 366 17448.90 15.08 53837.75 88888.00 2008-12-31 20:37:18.902 366 17448.88 15.05 53837.71 88888.00 2008-12-31 20:37:19.402 366 17448.88 14.98 53837.71 88888.00 2008-12-31 20:37:19.902 366 17448.89 15.03 53837.62 88888.00 2008-12-31 20:37:20.402 366 17448.94 15.04 53837.69 88888.00 2008-12-31 20:37:20.902 366 17448.98 14.97 53837.70 88888.00 2008-12-31 20:37:21.402 366 17449.03 14.97 53837.63 88888.00 2008-12-31 20:37:21.902 366 17449.07 15.05 53837.59 88888.00 2008-12-31 20:37:22.402 366 17449.07 15.00 53837.66 88888.00 2008-12-31 20:37:22.902 366 17449.04 14.95 53837.65 88888.00 2008-12-31 20:37:23.402 366 17449.06 14.95 53837.62 88888.00 2008-12-31 20:37:23.902 366 17449.13 14.85 53837.58 88888.00 2008-12-31 20:37:24.402 366 17449.16 14.84 53837.48 88888.00 2008-12-31 20:37:24.902 366 17449.11 14.93 53837.51 88888.00 2008-12-31 20:37:25.402 366 17449.11 15.04 53837.47 88888.00 2008-12-31 20:37:25.902 366 17449.15 14.98 53837.49 88888.00 2008-12-31 20:37:26.402 366 17449.19 14.95 53837.52 88888.00 2008-12-31 20:37:26.902 366 17449.17 14.97 53837.45 88888.00 2008-12-31 20:37:27.402 366 17449.24 14.97 53837.44 88888.00 2008-12-31 20:37:27.902 366 17449.25 14.95 53837.45 88888.00 2008-12-31 20:37:28.402 366 17449.29 14.96 53837.45 88888.00 2008-12-31 20:37:28.902 366 17449.24 14.97 53837.54 88888.00 2008-12-31 20:37:29.402 366 17449.21 14.96 53837.56 88888.00 2008-12-31 20:37:29.902 366 17449.31 14.92 53837.65 88888.00 2008-12-31 20:37:30.402 366 17449.38 14.95 53837.65 88888.00 2008-12-31 20:37:30.902 366 17449.39 15.02 53837.65 88888.00 2008-12-31 20:37:31.402 366 17449.36 15.03 53837.68 88888.00 2008-12-31 20:37:31.902 366 17449.36 15.04 53837.74 88888.00 2008-12-31 20:37:32.402 366 17449.43 15.01 53837.62 88888.00 2008-12-31 20:37:32.902 366 17449.38 14.94 53837.65 88888.00 2008-12-31 20:37:33.402 366 17449.35 14.94 53837.56 88888.00 2008-12-31 20:37:33.902 366 17449.29 14.95 53837.47 88888.00 2008-12-31 20:37:34.402 366 17449.34 15.00 53837.41 88888.00 2008-12-31 20:37:34.902 366 17449.35 15.05 53837.51 88888.00 2008-12-31 20:37:35.402 366 17449.37 15.01 53837.57 88888.00 2008-12-31 20:37:35.902 366 17449.40 15.02 53837.56 88888.00 2008-12-31 20:37:36.402 366 17449.47 15.00 53837.51 88888.00 2008-12-31 20:37:36.902 366 17449.54 15.02 53837.57 88888.00 2008-12-31 20:37:37.402 366 17449.50 15.03 53837.52 88888.00 2008-12-31 20:37:37.902 366 17449.45 15.05 53837.55 88888.00 2008-12-31 20:37:38.402 366 17449.47 14.97 53837.63 88888.00 2008-12-31 20:37:38.902 366 17449.47 14.92 53837.49 88888.00 2008-12-31 20:37:39.402 366 17449.41 14.96 53837.44 88888.00 2008-12-31 20:37:39.902 366 17449.39 14.96 53837.47 88888.00 2008-12-31 20:37:40.402 366 17449.39 15.01 53837.56 88888.00 2008-12-31 20:37:40.902 366 17449.36 15.00 53837.58 88888.00 2008-12-31 20:37:41.402 366 17449.37 14.93 53837.58 88888.00 2008-12-31 20:37:41.902 366 17449.50 14.88 53837.58 88888.00 2008-12-31 20:37:42.402 366 17449.54 14.88 53837.54 88888.00 2008-12-31 20:37:42.902 366 17449.53 14.93 53837.47 88888.00 2008-12-31 20:37:43.402 366 17449.50 14.88 53837.59 88888.00 2008-12-31 20:37:43.902 366 17449.53 14.82 53837.60 88888.00 2008-12-31 20:37:44.402 366 17449.58 14.77 53837.66 88888.00 2008-12-31 20:37:44.902 366 17449.60 14.77 53837.63 88888.00 2008-12-31 20:37:45.402 366 17449.55 14.76 53837.54 88888.00 2008-12-31 20:37:45.902 366 17449.55 14.79 53837.53 88888.00 2008-12-31 20:37:46.402 366 17449.62 14.75 53837.54 88888.00 2008-12-31 20:37:46.902 366 17449.68 14.71 53837.63 88888.00 2008-12-31 20:37:47.402 366 17449.65 14.73 53837.58 88888.00 2008-12-31 20:37:47.902 366 17449.57 14.69 53837.46 88888.00 2008-12-31 20:37:48.402 366 17449.57 14.66 53837.43 88888.00 2008-12-31 20:37:48.902 366 17449.54 14.59 53837.47 88888.00 2008-12-31 20:37:49.402 366 17449.55 14.59 53837.56 88888.00 2008-12-31 20:37:49.902 366 17449.64 14.65 53837.47 88888.00 2008-12-31 20:37:50.402 366 17449.80 14.67 53837.47 88888.00 2008-12-31 20:37:50.902 366 17449.87 14.67 53837.49 88888.00 2008-12-31 20:37:51.402 366 17449.84 14.61 53837.56 88888.00 2008-12-31 20:37:51.902 366 17449.79 14.59 53837.55 88888.00 2008-12-31 20:37:52.402 366 17449.77 14.62 53837.56 88888.00 2008-12-31 20:37:52.902 366 17449.75 14.65 53837.52 88888.00 2008-12-31 20:37:53.402 366 17449.82 14.56 53837.53 88888.00 2008-12-31 20:37:53.902 366 17449.86 14.53 53837.53 88888.00 2008-12-31 20:37:54.402 366 17449.91 14.52 53837.52 88888.00 2008-12-31 20:37:54.902 366 17449.91 14.46 53837.49 88888.00 2008-12-31 20:37:55.402 366 17449.87 14.48 53837.52 88888.00 2008-12-31 20:37:55.902 366 17449.88 14.49 53837.53 88888.00 2008-12-31 20:37:56.402 366 17450.05 14.45 53837.58 88888.00 2008-12-31 20:37:56.902 366 17450.11 14.45 53837.53 88888.00 2008-12-31 20:37:57.402 366 17450.10 14.48 53837.59 88888.00 2008-12-31 20:37:57.902 366 17450.08 14.51 53837.59 88888.00 2008-12-31 20:37:58.402 366 17450.09 14.49 53837.54 88888.00 2008-12-31 20:37:58.902 366 17450.11 14.52 53837.56 88888.00 2008-12-31 20:37:59.402 366 17450.15 14.45 53837.60 88888.00 2008-12-31 20:37:59.902 366 17450.19 14.45 53837.59 88888.00 2008-12-31 20:38:00.402 366 17450.26 14.48 53837.63 88888.00 2008-12-31 20:38:00.902 366 17450.20 14.49 53837.68 88888.00 2008-12-31 20:38:01.402 366 17450.17 14.49 53837.67 88888.00 2008-12-31 20:38:01.902 366 17450.18 14.48 53837.64 88888.00 2008-12-31 20:38:02.402 366 17450.23 14.48 53837.68 88888.00 2008-12-31 20:38:02.902 366 17450.31 14.41 53837.69 88888.00 2008-12-31 20:38:03.402 366 17450.33 14.47 53837.59 88888.00 2008-12-31 20:38:03.902 366 17450.40 14.49 53837.59 88888.00 2008-12-31 20:38:04.402 366 17450.47 14.49 53837.64 88888.00 2008-12-31 20:38:04.902 366 17450.43 14.49 53837.59 88888.00 2008-12-31 20:38:05.402 366 17450.53 14.53 53837.58 88888.00 2008-12-31 20:38:05.902 366 17450.53 14.47 53837.52 88888.00 2008-12-31 20:38:06.402 366 17450.49 14.38 53837.53 88888.00 2008-12-31 20:38:06.902 366 17450.61 14.33 53837.58 88888.00 2008-12-31 20:38:07.402 366 17450.60 14.30 53837.69 88888.00 2008-12-31 20:38:07.902 366 17450.67 14.28 53837.64 88888.00 2008-12-31 20:38:08.402 366 17450.60 14.35 53837.63 88888.00 2008-12-31 20:38:08.902 366 17450.63 14.30 53837.59 88888.00 2008-12-31 20:38:09.402 366 17450.73 14.22 53837.58 88888.00 2008-12-31 20:38:09.902 366 17450.76 14.19 53837.62 88888.00 2008-12-31 20:38:10.402 366 17450.71 14.17 53837.67 88888.00 2008-12-31 20:38:10.902 366 17450.69 14.14 53837.62 88888.00 2008-12-31 20:38:11.402 366 17450.71 14.17 53837.51 88888.00 2008-12-31 20:38:11.902 366 17450.76 14.16 53837.53 88888.00 2008-12-31 20:38:12.402 366 17450.78 14.15 53837.60 88888.00 2008-12-31 20:38:12.902 366 17450.78 14.15 53837.64 88888.00 2008-12-31 20:38:13.402 366 17450.70 14.10 53837.56 88888.00 2008-12-31 20:38:13.902 366 17450.77 14.02 53837.49 88888.00 2008-12-31 20:38:14.402 366 17450.82 13.94 53837.53 88888.00 2008-12-31 20:38:14.902 366 17450.79 13.85 53837.56 88888.00 2008-12-31 20:38:15.402 366 17450.78 13.87 53837.51 88888.00 2008-12-31 20:38:15.902 366 17450.71 13.97 53837.54 88888.00 2008-12-31 20:38:16.402 366 17450.74 13.95 53837.64 88888.00 2008-12-31 20:38:16.902 366 17450.88 13.94 53837.62 88888.00 2008-12-31 20:38:17.402 366 17450.83 13.89 53837.58 88888.00 2008-12-31 20:38:17.902 366 17450.83 13.85 53837.57 88888.00 2008-12-31 20:38:18.402 366 17450.88 13.88 53837.57 88888.00 2008-12-31 20:38:18.902 366 17450.88 13.91 53837.57 88888.00 2008-12-31 20:38:19.402 366 17450.80 13.87 53837.48 88888.00 2008-12-31 20:38:19.902 366 17450.83 13.90 53837.55 88888.00 2008-12-31 20:38:20.402 366 17450.90 13.93 53837.58 88888.00 2008-12-31 20:38:20.902 366 17450.93 13.88 53837.65 88888.00 2008-12-31 20:38:21.402 366 17450.82 13.90 53837.66 88888.00 2008-12-31 20:38:21.902 366 17450.87 13.89 53837.62 88888.00 2008-12-31 20:38:22.399 366 17450.89 13.84 53837.53 88888.00 2008-12-31 20:38:22.909 366 17450.94 13.83 53837.56 88888.00 2008-12-31 20:38:23.409 366 17451.01 13.85 53837.63 88888.00 2008-12-31 20:38:23.909 366 17450.96 13.90 53837.62 88888.00 2008-12-31 20:38:24.409 366 17450.96 13.89 53837.58 88888.00 2008-12-31 20:38:24.909 366 17450.98 13.88 53837.62 88888.00 2008-12-31 20:38:25.409 366 17450.92 13.87 53837.67 88888.00 2008-12-31 20:38:25.909 366 17451.02 13.87 53837.62 88888.00 2008-12-31 20:38:26.409 366 17451.02 13.90 53837.63 88888.00 2008-12-31 20:38:26.909 366 17450.94 13.97 53837.70 88888.00 2008-12-31 20:38:27.409 366 17450.94 13.95 53837.65 88888.00 2008-12-31 20:38:27.909 366 17451.02 13.90 53837.69 88888.00 2008-12-31 20:38:28.409 366 17451.00 13.93 53837.71 88888.00 2008-12-31 20:38:28.909 366 17450.94 13.99 53837.71 88888.00 2008-12-31 20:38:29.409 366 17450.93 13.98 53837.73 88888.00 2008-12-31 20:38:29.909 366 17451.02 13.95 53837.69 88888.00 2008-12-31 20:38:30.409 366 17451.02 13.93 53837.57 88888.00 2008-12-31 20:38:30.909 366 17451.01 13.97 53837.57 88888.00 2008-12-31 20:38:31.409 366 17451.14 13.95 53837.68 88888.00 2008-12-31 20:38:31.909 366 17451.15 13.91 53837.76 88888.00 2008-12-31 20:38:32.409 366 17451.13 13.89 53837.76 88888.00 2008-12-31 20:38:32.909 366 17451.17 13.86 53837.68 88888.00 2008-12-31 20:38:33.409 366 17451.18 13.85 53837.62 88888.00 2008-12-31 20:38:33.909 366 17451.19 13.88 53837.55 88888.00 2008-12-31 20:38:34.409 366 17451.07 13.94 53837.51 88888.00 2008-12-31 20:38:34.909 366 17450.99 13.88 53837.68 88888.00 2008-12-31 20:38:35.409 366 17451.02 13.84 53837.68 88888.00 2008-12-31 20:38:35.909 366 17451.10 13.83 53837.60 88888.00 2008-12-31 20:38:36.409 366 17451.09 13.89 53837.70 88888.00 2008-12-31 20:38:36.909 366 17451.04 13.91 53837.76 88888.00 2008-12-31 20:38:37.409 366 17450.99 13.90 53837.66 88888.00 2008-12-31 20:38:37.909 366 17450.99 13.93 53837.65 88888.00 2008-12-31 20:38:38.409 366 17451.01 13.99 53837.60 88888.00 2008-12-31 20:38:38.909 366 17451.02 13.95 53837.65 88888.00 2008-12-31 20:38:39.409 366 17450.96 13.89 53837.68 88888.00 2008-12-31 20:38:39.909 366 17450.96 13.89 53837.68 88888.00 2008-12-31 20:38:40.409 366 17450.99 13.88 53837.66 88888.00 2008-12-31 20:38:40.909 366 17451.05 13.88 53837.60 88888.00 2008-12-31 20:38:41.409 366 17450.99 13.88 53837.62 88888.00 2008-12-31 20:38:41.909 366 17450.97 13.91 53837.73 88888.00 2008-12-31 20:38:42.409 366 17450.98 13.91 53837.71 88888.00 2008-12-31 20:38:42.909 366 17451.00 13.96 53837.79 88888.00 2008-12-31 20:38:43.409 366 17451.02 14.03 53837.82 88888.00 2008-12-31 20:38:43.909 366 17451.01 14.03 53837.86 88888.00 2008-12-31 20:38:44.409 366 17450.99 13.98 53837.81 88888.00 2008-12-31 20:38:44.909 366 17450.99 13.98 53837.81 88888.00 2008-12-31 20:38:45.409 366 17451.00 13.96 53837.87 88888.00 2008-12-31 20:38:45.909 366 17451.00 13.96 53837.87 88888.00 2008-12-31 20:38:46.409 366 17450.96 13.96 53837.94 88888.00 2008-12-31 20:38:46.909 366 17450.89 13.89 53837.88 88888.00 2008-12-31 20:38:47.409 366 17450.90 13.91 53837.91 88888.00 2008-12-31 20:38:47.909 366 17450.82 13.90 53837.92 88888.00 2008-12-31 20:38:48.409 366 17450.78 13.89 53837.98 88888.00 2008-12-31 20:38:48.909 366 17450.78 13.88 53837.98 88888.00 2008-12-31 20:38:49.409 366 17450.83 13.84 53837.99 88888.00 2008-12-31 20:38:49.909 366 17450.78 13.76 53838.00 88888.00 2008-12-31 20:38:50.409 366 17450.78 13.79 53838.00 88888.00 2008-12-31 20:38:50.909 366 17450.80 13.79 53837.98 88888.00 2008-12-31 20:38:51.409 366 17450.82 13.77 53837.97 88888.00 2008-12-31 20:38:51.909 366 17450.71 13.73 53838.11 88888.00 2008-12-31 20:38:52.409 366 17450.77 13.69 53838.13 88888.00 2008-12-31 20:38:52.909 366 17450.74 13.63 53838.05 88888.00 2008-12-31 20:38:53.409 366 17450.78 13.61 53838.00 88888.00 2008-12-31 20:38:53.909 366 17450.80 13.58 53838.07 88888.00 2008-12-31 20:38:54.409 366 17450.72 13.54 53838.07 88888.00 2008-12-31 20:38:54.909 366 17450.73 13.61 53838.01 88888.00 2008-12-31 20:38:55.409 366 17450.74 13.63 53837.94 88888.00 2008-12-31 20:38:55.909 366 17450.76 13.61 53837.97 88888.00 2008-12-31 20:38:56.409 366 17450.72 13.59 53838.01 88888.00 2008-12-31 20:38:56.909 366 17450.70 13.55 53838.12 88888.00 2008-12-31 20:38:57.409 366 17450.68 13.52 53838.14 88888.00 2008-12-31 20:38:57.909 366 17450.70 13.58 53838.18 88888.00 2008-12-31 20:38:58.409 366 17450.74 13.64 53838.12 88888.00 2008-12-31 20:38:58.909 366 17450.78 13.56 53838.13 88888.00 2008-12-31 20:38:59.409 366 17450.82 13.56 53838.13 88888.00 2008-12-31 20:38:59.909 366 17450.70 13.65 53838.00 88888.00 2008-12-31 20:39:00.409 366 17450.63 13.64 53838.04 88888.00 2008-12-31 20:39:00.909 366 17450.71 13.55 53838.05 88888.00 2008-12-31 20:39:01.409 366 17450.72 13.54 53838.00 88888.00 2008-12-31 20:39:01.909 366 17450.72 13.55 53837.96 88888.00 2008-12-31 20:39:02.409 366 17450.72 13.65 53837.91 88888.00 2008-12-31 20:39:02.909 366 17450.81 13.69 53837.91 88888.00 2008-12-31 20:39:03.409 366 17450.82 13.61 53837.87 88888.00 2008-12-31 20:39:03.909 366 17450.74 13.48 53838.00 88888.00 2008-12-31 20:39:04.409 366 17450.76 13.40 53837.94 88888.00 2008-12-31 20:39:04.909 366 17450.79 13.50 53837.90 88888.00 2008-12-31 20:39:05.409 366 17450.73 13.55 53837.90 88888.00 2008-12-31 20:39:05.909 366 17450.72 13.55 53837.87 88888.00 2008-12-31 20:39:06.409 366 17450.72 13.58 53837.87 88888.00 2008-12-31 20:39:06.909 366 17450.72 13.51 53837.96 88888.00 2008-12-31 20:39:07.409 366 17450.69 13.47 53837.90 88888.00 2008-12-31 20:39:07.909 366 17450.63 13.50 53837.97 88888.00 2008-12-31 20:39:08.409 366 17450.69 13.46 53837.93 88888.00 2008-12-31 20:39:08.909 366 17450.76 13.46 53837.92 88888.00 2008-12-31 20:39:09.409 366 17450.77 13.42 53837.93 88888.00 2008-12-31 20:39:09.909 366 17450.68 13.40 53837.81 88888.00 2008-12-31 20:39:10.409 366 17450.68 13.39 53837.78 88888.00 2008-12-31 20:39:10.909 366 17450.62 13.37 53837.82 88888.00 2008-12-31 20:39:11.409 366 17450.69 13.32 53837.91 88888.00 2008-12-31 20:39:11.909 366 17450.72 13.24 53837.90 88888.00 2008-12-31 20:39:12.409 366 17450.71 13.26 53837.97 88888.00 2008-12-31 20:39:12.909 366 17450.74 13.19 53837.97 88888.00 2008-12-31 20:39:13.409 366 17450.82 13.15 53837.93 88888.00 2008-12-31 20:39:13.909 366 17450.80 13.11 53837.89 88888.00 2008-12-31 20:39:14.409 366 17450.74 13.10 53837.90 88888.00 2008-12-31 20:39:14.909 366 17450.71 13.08 53837.92 88888.00 2008-12-31 20:39:15.409 366 17450.71 13.03 53837.92 88888.00 2008-12-31 20:39:15.909 366 17450.74 12.98 53837.99 88888.00 2008-12-31 20:39:16.409 366 17450.81 12.90 53838.07 88888.00 2008-12-31 20:39:16.909 366 17450.83 12.81 53838.05 88888.00 2008-12-31 20:39:17.409 366 17450.88 12.78 53838.03 88888.00 2008-12-31 20:39:17.909 366 17450.89 12.74 53838.00 88888.00 2008-12-31 20:39:18.409 366 17450.87 12.71 53837.92 88888.00 2008-12-31 20:39:18.909 366 17450.92 12.67 53837.97 88888.00 2008-12-31 20:39:19.409 366 17450.99 12.66 53838.07 88888.00 2008-12-31 20:39:19.909 366 17450.81 12.62 53838.00 88888.00 2008-12-31 20:39:20.409 366 17450.79 12.58 53838.00 88888.00 2008-12-31 20:39:20.909 366 17450.92 12.62 53838.02 88888.00 2008-12-31 20:39:21.409 366 17450.92 12.62 53838.07 88888.00 2008-12-31 20:39:21.909 366 17450.89 12.58 53838.02 88888.00 2008-12-31 20:39:22.409 366 17450.89 12.60 53837.99 88888.00 2008-12-31 20:39:22.909 366 17450.78 12.54 53838.09 88888.00 2008-12-31 20:39:23.409 366 17450.84 12.46 53838.03 88888.00 2008-12-31 20:39:23.909 366 17450.88 12.48 53838.07 88888.00 2008-12-31 20:39:24.409 366 17450.90 12.53 53838.13 88888.00 2008-12-31 20:39:24.909 366 17450.88 12.52 53838.16 88888.00 2008-12-31 20:39:25.409 366 17450.92 12.54 53838.14 88888.00 2008-12-31 20:39:25.909 366 17450.94 12.51 53838.23 88888.00 2008-12-31 20:39:26.409 366 17450.89 12.50 53838.25 88888.00 2008-12-31 20:39:26.909 366 17450.94 12.50 53838.24 88888.00 2008-12-31 20:39:27.409 366 17450.97 12.54 53838.23 88888.00 2008-12-31 20:39:27.909 366 17451.02 12.54 53838.15 88888.00 2008-12-31 20:39:28.409 366 17451.00 12.53 53838.09 88888.00 2008-12-31 20:39:28.909 366 17450.97 12.60 53838.08 88888.00 2008-12-31 20:39:29.409 366 17451.01 12.64 53838.14 88888.00 2008-12-31 20:39:29.909 366 17450.98 12.71 53838.14 88888.00 2008-12-31 20:39:30.409 366 17451.01 12.66 53838.18 88888.00 2008-12-31 20:39:30.909 366 17451.01 12.62 53838.04 88888.00 2008-12-31 20:39:31.409 366 17451.02 12.69 53837.87 88888.00 2008-12-31 20:39:31.909 366 17451.08 12.72 53837.91 88888.00 2008-12-31 20:39:32.409 366 17451.01 12.73 53837.90 88888.00 2008-12-31 20:39:32.909 366 17450.93 12.76 53837.92 88888.00 2008-12-31 20:39:33.409 366 17450.96 12.73 53838.00 88888.00 2008-12-31 20:39:33.909 366 17450.93 12.67 53838.03 88888.00 2008-12-31 20:39:34.409 366 17450.94 12.74 53838.03 88888.00 2008-12-31 20:39:34.909 366 17450.92 12.74 53838.03 88888.00 2008-12-31 20:39:35.409 366 17450.98 12.83 53838.09 88888.00 2008-12-31 20:39:35.909 366 17451.04 12.85 53838.16 88888.00 2008-12-31 20:39:36.409 366 17451.04 12.78 53838.13 88888.00 2008-12-31 20:39:36.909 366 17451.10 12.72 53838.11 88888.00 2008-12-31 20:39:37.409 366 17451.13 12.73 53838.09 88888.00 2008-12-31 20:39:37.909 366 17451.13 12.70 53838.02 88888.00 2008-12-31 20:39:38.409 366 17451.08 12.73 53837.96 88888.00 2008-12-31 20:39:38.909 366 17451.11 12.71 53837.98 88888.00 2008-12-31 20:39:39.409 366 17451.08 12.72 53838.01 88888.00 2008-12-31 20:39:39.909 366 17451.04 12.73 53838.07 88888.00 2008-12-31 20:39:40.409 366 17451.03 12.71 53838.08 88888.00 2008-12-31 20:39:40.909 366 17451.04 12.71 53838.13 88888.00 2008-12-31 20:39:41.409 366 17451.07 12.71 53838.00 88888.00 2008-12-31 20:39:41.909 366 17451.05 12.66 53837.98 88888.00 2008-12-31 20:39:42.409 366 17451.00 12.57 53838.15 88888.00 2008-12-31 20:39:42.909 366 17451.10 12.57 53838.16 88888.00 2008-12-31 20:39:43.409 366 17451.08 12.60 53838.07 88888.00 2008-12-31 20:39:43.909 366 17451.08 12.56 53838.01 88888.00 2008-12-31 20:39:44.409 366 17451.04 12.50 53837.97 88888.00 2008-12-31 20:39:44.909 366 17451.10 12.41 53838.01 88888.00 2008-12-31 20:39:45.409 366 17451.08 12.43 53838.09 88888.00 2008-12-31 20:39:45.909 366 17450.91 12.46 53838.12 88888.00 2008-12-31 20:39:46.409 366 17450.92 12.43 53838.21 88888.00 2008-12-31 20:39:46.909 366 17450.93 12.35 53838.15 88888.00 2008-12-31 20:39:47.409 366 17450.98 12.32 53838.08 88888.00 2008-12-31 20:39:47.909 366 17450.98 12.27 53838.03 88888.00 2008-12-31 20:39:48.409 366 17451.05 12.25 53838.02 88888.00 2008-12-31 20:39:48.909 366 17451.11 12.23 53838.07 88888.00 2008-12-31 20:39:49.409 366 17451.15 12.27 53838.09 88888.00 2008-12-31 20:39:49.909 366 17451.08 12.25 53838.11 88888.00 2008-12-31 20:39:50.409 366 17451.02 12.18 53838.23 88888.00 2008-12-31 20:39:50.909 366 17451.07 12.19 53838.14 88888.00 2008-12-31 20:39:51.409 366 17451.04 12.17 53838.13 88888.00 2008-12-31 20:39:51.909 366 17451.04 12.17 53838.18 88888.00 2008-12-31 20:39:52.409 366 17451.07 12.20 53838.20 88888.00 2008-12-31 20:39:52.909 366 17451.04 12.21 53838.24 88888.00 2008-12-31 20:39:53.409 366 17450.98 12.28 53838.21 88888.00 2008-12-31 20:39:53.909 366 17451.03 12.28 53838.13 88888.00 2008-12-31 20:39:54.409 366 17451.03 12.35 53838.05 88888.00 2008-12-31 20:39:54.909 366 17451.09 12.47 53838.03 88888.00 2008-12-31 20:39:55.409 366 17451.14 12.56 53838.07 88888.00 2008-12-31 20:39:55.909 366 17451.18 12.56 53838.11 88888.00 2008-12-31 20:39:56.409 366 17451.21 12.56 53838.14 88888.00 2008-12-31 20:39:56.909 366 17451.24 12.61 53838.13 88888.00 2008-12-31 20:39:57.409 366 17451.23 12.70 53838.13 88888.00 2008-12-31 20:39:57.909 366 17451.39 12.78 53838.07 88888.00 2008-12-31 20:39:58.409 366 17451.42 12.83 53838.05 88888.00 2008-12-31 20:39:58.909 366 17451.44 12.88 53837.96 88888.00 2008-12-31 20:39:59.409 366 17451.55 12.89 53837.88 88888.00 2008-12-31 20:39:59.909 366 17451.62 12.93 53837.98 88888.00 2008-12-31 20:40:00.409 366 17451.55 12.97 53838.00 88888.00 2008-12-31 20:40:00.909 366 17451.60 13.03 53837.93 88888.00 2008-12-31 20:40:01.409 366 17451.59 13.10 53837.92 88888.00 2008-12-31 20:40:01.909 366 17451.60 13.10 53837.91 88888.00 2008-12-31 20:40:02.409 366 17451.71 13.10 53838.02 88888.00 2008-12-31 20:40:02.909 366 17451.66 13.11 53837.92 88888.00 2008-12-31 20:40:03.409 366 17451.60 13.07 53837.90 88888.00 2008-12-31 20:40:03.909 366 17451.58 13.16 53837.98 88888.00 2008-12-31 20:40:04.409 366 17451.56 13.25 53837.90 88888.00 2008-12-31 20:40:04.909 366 17451.54 13.20 53837.96 88888.00 2008-12-31 20:40:05.409 366 17451.48 13.17 53837.99 88888.00 2008-12-31 20:40:05.909 366 17451.47 13.19 53838.02 88888.00 2008-12-31 20:40:06.409 366 17451.43 13.17 53838.09 88888.00 2008-12-31 20:40:06.909 366 17451.39 13.05 53838.00 88888.00 2008-12-31 20:40:07.409 366 17451.32 13.03 53837.96 88888.00 2008-12-31 20:40:07.909 366 17451.31 13.00 53838.04 88888.00 2008-12-31 20:40:08.409 366 17451.33 12.93 53838.08 88888.00 2008-12-31 20:40:08.909 366 17451.24 12.91 53838.10 88888.00 2008-12-31 20:40:09.409 366 17451.12 12.89 53838.12 88888.00 2008-12-31 20:40:09.909 366 17451.00 12.77 53838.15 88888.00 2008-12-31 20:40:10.409 366 17451.00 12.69 53838.15 88888.00 2008-12-31 20:40:10.909 366 17451.00 12.61 53838.24 88888.00 2008-12-31 20:40:11.409 366 17450.90 12.53 53838.31 88888.00 2008-12-31 20:40:11.909 366 17450.91 12.50 53838.31 88888.00 2008-12-31 20:40:12.409 366 17450.90 12.44 53838.39 88888.00 2008-12-31 20:40:12.909 366 17450.77 12.34 53838.38 88888.00 2008-12-31 20:40:13.409 366 17450.73 12.29 53838.41 88888.00 2008-12-31 20:40:13.909 366 17450.71 12.27 53838.35 88888.00 2008-12-31 20:40:14.409 366 17450.76 12.25 53838.38 88888.00 2008-12-31 20:40:14.909 366 17450.72 12.27 53838.45 88888.00 2008-12-31 20:40:15.409 366 17450.74 12.20 53838.44 88888.00 2008-12-31 20:40:15.909 366 17450.78 12.18 53838.38 88888.00 2008-12-31 20:40:16.409 366 17450.78 12.20 53838.48 88888.00 2008-12-31 20:40:16.909 366 17450.84 12.17 53838.45 88888.00 2008-12-31 20:40:17.409 366 17450.83 12.13 53838.42 88888.00 2008-12-31 20:40:17.909 366 17450.82 12.11 53838.32 88888.00 2008-12-31 20:40:18.409 366 17450.82 12.11 53838.24 88888.00 2008-12-31 20:40:18.909 366 17450.82 12.11 53838.26 88888.00 2008-12-31 20:40:19.409 366 17450.89 12.05 53838.29 88888.00 2008-12-31 20:40:19.909 366 17451.01 12.11 53838.36 88888.00 2008-12-31 20:40:20.409 366 17451.11 12.10 53838.39 88888.00 2008-12-31 20:40:20.909 366 17451.11 12.20 53838.38 88888.00 2008-12-31 20:40:21.409 366 17451.09 12.25 53838.29 88888.00 2008-12-31 20:40:21.909 366 17451.15 12.30 53838.23 88888.00 2008-12-31 20:40:22.409 366 17451.19 12.33 53838.22 88888.00 2008-12-31 20:40:22.909 366 17451.15 12.33 53838.21 88888.00 2008-12-31 20:40:23.409 366 17451.15 12.31 53838.34 88888.00 2008-12-31 20:40:23.909 366 17451.11 12.28 53838.39 88888.00 2008-12-31 20:40:24.409 366 17451.14 12.31 53838.37 88888.00 2008-12-31 20:40:24.909 366 17451.24 12.34 53838.30 88888.00 2008-12-31 20:40:25.409 366 17451.28 12.34 53838.31 88888.00 2008-12-31 20:40:25.909 366 17451.27 12.34 53838.30 88888.00 2008-12-31 20:40:26.409 366 17451.22 12.34 53838.30 88888.00 2008-12-31 20:40:26.909 366 17451.22 12.38 53838.34 88888.00 2008-12-31 20:40:27.409 366 17451.28 12.39 53838.33 88888.00 2008-12-31 20:40:27.909 366 17451.28 12.37 53838.22 88888.00 2008-12-31 20:40:28.409 366 17451.33 12.35 53838.13 88888.00 2008-12-31 20:40:28.909 366 17451.33 12.42 53838.15 88888.00 2008-12-31 20:40:29.409 366 17451.30 12.54 53838.16 88888.00 2008-12-31 20:40:29.909 366 17451.33 12.52 53838.11 88888.00 2008-12-31 20:40:30.409 366 17451.32 12.49 53838.10 88888.00 2008-12-31 20:40:30.909 366 17451.35 12.47 53838.00 88888.00 2008-12-31 20:40:31.409 366 17451.33 12.53 53837.94 88888.00 2008-12-31 20:40:31.909 366 17451.38 12.54 53837.93 88888.00 2008-12-31 20:40:32.409 366 17451.40 12.49 53837.89 88888.00 2008-12-31 20:40:32.909 366 17451.38 12.50 53837.90 88888.00 2008-12-31 20:40:33.409 366 17451.42 12.48 53837.96 88888.00 2008-12-31 20:40:33.909 366 17451.43 12.42 53838.02 88888.00 2008-12-31 20:40:34.409 366 17451.44 12.48 53838.07 88888.00 2008-12-31 20:40:34.909 366 17451.44 12.50 53838.12 88888.00 2008-12-31 20:40:35.409 366 17451.52 12.57 53838.15 88888.00 2008-12-31 20:40:35.909 366 17451.51 12.59 53838.14 88888.00 2008-12-31 20:40:36.409 366 17451.48 12.61 53838.09 88888.00 2008-12-31 20:40:36.909 366 17451.58 12.62 53838.04 88888.00 2008-12-31 20:40:37.409 366 17451.53 12.58 53838.00 88888.00 2008-12-31 20:40:37.909 366 17451.51 12.54 53837.92 88888.00 2008-12-31 20:40:38.409 366 17451.50 12.62 53837.96 88888.00 2008-12-31 20:40:38.909 366 17451.49 12.64 53837.88 88888.00 2008-12-31 20:40:39.409 366 17451.43 12.66 53837.87 88888.00 2008-12-31 20:40:39.909 366 17451.43 12.64 53838.01 88888.00 2008-12-31 20:40:40.409 366 17451.51 12.72 53838.07 88888.00 2008-12-31 20:40:40.909 366 17451.44 12.76 53838.04 88888.00 2008-12-31 20:40:41.409 366 17451.44 12.85 53838.13 88888.00 2008-12-31 20:40:41.909 366 17451.51 12.85 53838.15 88888.00 2008-12-31 20:40:42.409 366 17451.53 12.81 53838.19 88888.00 2008-12-31 20:40:42.909 366 17451.45 12.91 53838.26 88888.00 2008-12-31 20:40:43.409 366 17451.47 12.92 53838.18 88888.00 2008-12-31 20:40:43.909 366 17451.51 12.90 53838.14 88888.00 2008-12-31 20:40:44.409 366 17451.49 12.91 53838.13 88888.00 2008-12-31 20:40:44.909 366 17451.51 12.95 53838.07 88888.00 2008-12-31 20:40:45.409 366 17451.52 12.92 53838.07 88888.00 2008-12-31 20:40:45.909 366 17451.44 12.98 53838.14 88888.00 2008-12-31 20:40:46.409 366 17451.43 13.03 53838.24 88888.00 2008-12-31 20:40:46.909 366 17451.49 13.02 53838.19 88888.00 2008-12-31 20:40:47.409 366 17451.53 13.01 53838.10 88888.00 2008-12-31 20:40:47.909 366 17451.45 13.03 53838.15 88888.00 2008-12-31 20:40:48.409 366 17451.34 13.01 53838.30 88888.00 2008-12-31 20:40:48.909 366 17451.33 13.02 53838.25 88888.00 2008-12-31 20:40:49.409 366 17451.33 13.02 53838.23 88888.00 2008-12-31 20:40:49.909 366 17451.20 13.01 53838.27 88888.00 2008-12-31 20:40:50.409 366 17451.13 13.05 53838.27 88888.00 2008-12-31 20:40:50.909 366 17451.15 12.99 53838.27 88888.00 2008-12-31 20:40:51.409 366 17451.14 12.96 53838.29 88888.00 2008-12-31 20:40:51.909 366 17451.09 12.91 53838.30 88888.00 2008-12-31 20:40:52.409 366 17451.11 12.92 53838.30 88888.00 2008-12-31 20:40:52.909 366 17451.14 12.92 53838.32 88888.00 2008-12-31 20:40:53.409 366 17451.09 12.92 53838.29 88888.00 2008-12-31 20:40:53.909 366 17451.08 12.87 53838.25 88888.00 2008-12-31 20:40:54.409 366 17451.12 12.78 53838.29 88888.00 2008-12-31 20:40:54.909 366 17451.04 12.66 53838.38 88888.00 2008-12-31 20:40:55.409 366 17451.01 12.67 53838.36 88888.00 2008-12-31 20:40:55.909 366 17450.91 12.66 53838.32 88888.00 2008-12-31 20:40:56.409 366 17450.84 12.66 53838.38 88888.00 2008-12-31 20:40:56.909 366 17450.91 12.63 53838.55 88888.00 2008-12-31 20:40:57.409 366 17450.86 12.56 53838.58 88888.00 2008-12-31 20:40:57.909 366 17450.82 12.56 53838.49 88888.00 2008-12-31 20:40:58.409 366 17450.78 12.54 53838.38 88888.00 2008-12-31 20:40:58.909 366 17450.84 12.63 53838.37 88888.00 2008-12-31 20:40:59.409 366 17450.94 12.58 53838.43 88888.00 2008-12-31 20:40:59.909 366 17450.94 12.54 53838.46 88888.00 2008-12-31 20:41:00.409 366 17450.89 12.57 53838.53 88888.00 2008-12-31 20:41:00.909 366 17450.91 12.58 53838.49 88888.00 2008-12-31 20:41:01.409 366 17450.96 12.57 53838.45 88888.00 2008-12-31 20:41:01.909 366 17450.98 12.52 53838.44 88888.00 2008-12-31 20:41:02.409 366 17450.97 12.47 53838.39 88888.00 2008-12-31 20:41:02.909 366 17450.99 12.51 53838.38 88888.00 2008-12-31 20:41:03.409 366 17451.02 12.52 53838.35 88888.00 2008-12-31 20:41:03.909 366 17451.14 12.44 53838.33 88888.00 2008-12-31 20:41:04.409 366 17451.13 12.39 53838.34 88888.00 2008-12-31 20:41:04.909 366 17451.23 12.33 53838.34 88888.00 2008-12-31 20:41:05.409 366 17451.22 12.38 53838.25 88888.00 2008-12-31 20:41:05.909 366 17451.18 12.38 53838.31 88888.00 2008-12-31 20:41:06.409 366 17451.25 12.31 53838.34 88888.00 2008-12-31 20:41:06.909 366 17451.35 12.38 53838.30 88888.00 2008-12-31 20:41:07.409 366 17451.33 12.33 53838.24 88888.00 2008-12-31 20:41:07.909 366 17451.39 12.31 53838.35 88888.00 2008-12-31 20:41:08.409 366 17451.39 12.27 53838.39 88888.00 2008-12-31 20:41:08.909 366 17451.37 12.27 53838.43 88888.00 2008-12-31 20:41:09.409 366 17451.39 12.21 53838.42 88888.00 2008-12-31 20:41:09.909 366 17451.42 12.24 53838.41 88888.00 2008-12-31 20:41:10.409 366 17451.39 12.22 53838.33 88888.00 2008-12-31 20:41:10.909 366 17451.41 12.19 53838.36 88888.00 2008-12-31 20:41:11.409 366 17451.41 12.14 53838.35 88888.00 2008-12-31 20:41:11.909 366 17451.44 12.08 53838.29 88888.00 2008-12-31 20:41:12.409 366 17451.48 12.08 53838.24 88888.00 2008-12-31 20:41:12.909 366 17451.44 12.04 53838.34 88888.00 2008-12-31 20:41:13.409 366 17451.42 12.03 53838.37 88888.00 2008-12-31 20:41:13.909 366 17451.39 12.03 53838.41 88888.00 2008-12-31 20:41:14.409 366 17451.41 12.07 53838.36 88888.00 2008-12-31 20:41:14.909 366 17451.39 12.05 53838.36 88888.00 2008-12-31 20:41:15.406 366 17451.29 12.05 53838.34 88888.00 2008-12-31 20:41:15.906 366 17451.30 12.09 53838.31 88888.00 2008-12-31 20:41:16.406 366 17451.20 12.03 53838.35 88888.00 2008-12-31 20:41:16.906 366 17451.10 11.93 53838.39 88888.00 2008-12-31 20:41:17.406 366 17451.10 11.91 53838.49 88888.00 2008-12-31 20:41:17.906 366 17451.11 11.84 53838.55 88888.00 2008-12-31 20:41:18.406 366 17451.12 11.81 53838.44 88888.00 2008-12-31 20:41:18.906 366 17451.22 11.76 53838.32 88888.00 2008-12-31 20:41:19.406 366 17451.04 11.76 53838.45 88888.00 2008-12-31 20:41:19.906 366 17450.89 11.81 53838.58 88888.00 2008-12-31 20:41:20.406 366 17450.87 11.76 53838.61 88888.00 2008-12-31 20:41:20.906 366 17450.81 11.76 53838.67 88888.00 2008-12-31 20:41:21.406 366 17450.86 11.76 53838.70 88888.00 2008-12-31 20:41:21.906 366 17450.77 11.72 53838.61 88888.00 2008-12-31 20:41:22.406 366 17450.73 11.76 53838.58 88888.00 2008-12-31 20:41:22.906 366 17450.78 11.80 53838.54 88888.00 2008-12-31 20:41:23.406 366 17450.83 11.74 53838.47 88888.00 2008-12-31 20:41:23.906 366 17450.71 11.71 53838.42 88888.00 2008-12-31 20:41:24.406 366 17450.58 11.71 53838.54 88888.00 2008-12-31 20:41:24.906 366 17450.57 11.70 53838.55 88888.00 2008-12-31 20:41:25.406 366 17450.48 11.75 53838.60 88888.00 2008-12-31 20:41:25.906 366 17450.47 11.80 53838.63 88888.00 2008-12-31 20:41:26.406 366 17450.46 11.76 53838.59 88888.00 2008-12-31 20:41:26.906 366 17450.40 11.76 53838.57 88888.00 2008-12-31 20:41:27.406 366 17450.36 11.78 53838.50 88888.00 2008-12-31 20:41:27.906 366 17450.31 11.80 53838.58 88888.00 2008-12-31 20:41:28.406 366 17450.31 11.71 53838.56 88888.00 2008-12-31 20:41:28.906 366 17450.28 11.73 53838.53 88888.00 2008-12-31 20:41:29.406 366 17450.23 11.70 53838.52 88888.00 2008-12-31 20:41:29.906 366 17450.09 11.75 53838.45 88888.00 2008-12-31 20:41:30.406 366 17450.18 11.75 53838.43 88888.00 2008-12-31 20:41:30.906 366 17450.22 11.78 53838.56 88888.00 2008-12-31 20:41:31.406 366 17450.22 11.73 53838.57 88888.00 2008-12-31 20:41:31.906 366 17450.30 11.82 53838.56 88888.00 2008-12-31 20:41:32.406 366 17450.38 11.82 53838.57 88888.00 2008-12-31 20:41:32.906 366 17450.42 11.80 53838.60 88888.00 2008-12-31 20:41:33.406 366 17450.37 11.84 53838.52 88888.00 2008-12-31 20:41:33.906 366 17450.32 11.81 53838.55 88888.00 2008-12-31 20:41:34.406 366 17450.28 11.79 53838.53 88888.00 2008-12-31 20:41:34.906 366 17450.33 11.81 53838.44 88888.00 2008-12-31 20:41:35.406 366 17450.39 11.85 53838.45 88888.00 2008-12-31 20:41:35.906 366 17450.50 11.78 53838.39 88888.00 2008-12-31 20:41:36.406 366 17450.49 11.73 53838.49 88888.00 2008-12-31 20:41:36.906 366 17450.52 11.71 53838.47 88888.00 2008-12-31 20:41:37.406 366 17450.62 11.71 53838.45 88888.00 2008-12-31 20:41:37.906 366 17450.72 11.66 53838.38 88888.00 2008-12-31 20:41:38.406 366 17450.76 11.74 53838.41 88888.00 2008-12-31 20:41:38.906 366 17450.76 11.74 53838.37 88888.00 2008-12-31 20:41:39.406 366 17450.79 11.66 53838.34 88888.00 2008-12-31 20:41:39.906 366 17450.87 11.66 53838.29 88888.00 2008-12-31 20:41:40.406 366 17450.97 11.65 53838.32 88888.00 2008-12-31 20:41:40.906 366 17451.00 11.70 53838.42 88888.00 2008-12-31 20:41:41.406 366 17451.07 11.68 53838.39 88888.00 2008-12-31 20:41:41.906 366 17451.05 11.69 53838.36 88888.00 2008-12-31 20:41:42.406 366 17450.98 11.72 53838.34 88888.00 2008-12-31 20:41:42.906 366 17451.01 11.72 53838.36 88888.00 2008-12-31 20:41:43.406 366 17451.03 11.75 53838.42 88888.00 2008-12-31 20:41:43.906 366 17451.08 11.80 53838.39 88888.00 2008-12-31 20:41:44.406 366 17451.11 11.81 53838.46 88888.00 2008-12-31 20:41:44.906 366 17451.12 11.83 53838.49 88888.00 2008-12-31 20:41:45.406 366 17451.14 11.85 53838.48 88888.00 2008-12-31 20:41:45.906 366 17451.15 11.82 53838.41 88888.00 2008-12-31 20:41:46.406 366 17451.18 11.78 53838.38 88888.00 2008-12-31 20:41:46.906 366 17451.13 11.73 53838.39 88888.00 2008-12-31 20:41:47.406 366 17451.14 11.83 53838.43 88888.00 2008-12-31 20:41:47.906 366 17451.10 11.83 53838.39 88888.00 2008-12-31 20:41:48.406 366 17451.18 11.86 53838.42 88888.00 2008-12-31 20:41:48.906 366 17451.19 11.89 53838.34 88888.00 2008-12-31 20:41:49.406 366 17451.14 11.90 53838.30 88888.00 2008-12-31 20:41:49.906 366 17451.19 11.85 53838.32 88888.00 2008-12-31 20:41:50.406 366 17451.20 11.89 53838.27 88888.00 2008-12-31 20:41:50.906 366 17451.08 11.94 53838.23 88888.00 2008-12-31 20:41:51.406 366 17450.91 11.90 53838.24 88888.00 2008-12-31 20:41:51.906 366 17450.89 11.88 53838.41 88888.00 2008-12-31 20:41:52.406 366 17450.92 11.86 53838.37 88888.00 2008-12-31 20:41:52.906 366 17450.88 11.81 53838.36 88888.00 2008-12-31 20:41:53.406 366 17450.78 11.78 53838.38 88888.00 2008-12-31 20:41:53.906 366 17450.83 11.78 53838.26 88888.00 2008-12-31 20:41:54.406 366 17450.87 11.83 53838.27 88888.00 2008-12-31 20:41:54.906 366 17450.79 11.79 53838.34 88888.00 2008-12-31 20:41:55.406 366 17450.77 11.76 53838.32 88888.00 2008-12-31 20:41:55.906 366 17450.80 11.74 53838.29 88888.00 2008-12-31 20:41:56.406 366 17450.86 11.76 53838.29 88888.00 2008-12-31 20:41:56.906 366 17450.88 11.76 53838.32 88888.00 2008-12-31 20:41:57.406 366 17450.79 11.71 53838.35 88888.00 2008-12-31 20:41:57.906 366 17450.74 11.64 53838.47 88888.00 2008-12-31 20:41:58.406 366 17450.81 11.69 53838.54 88888.00 2008-12-31 20:41:58.906 366 17450.81 11.61 53838.44 88888.00 2008-12-31 20:41:59.406 366 17450.82 11.59 53838.49 88888.00 2008-12-31 20:41:59.906 366 17450.84 11.59 53838.59 88888.00 2008-12-31 20:42:00.406 366 17450.78 11.64 53838.58 88888.00 2008-12-31 20:42:00.906 366 17450.68 11.64 53838.58 88888.00 2008-12-31 20:42:01.406 366 17450.72 11.59 53838.55 88888.00 2008-12-31 20:42:01.906 366 17450.76 11.54 53838.55 88888.00 2008-12-31 20:42:02.406 366 17450.78 11.46 53838.54 88888.00 2008-12-31 20:42:02.906 366 17450.82 11.40 53838.56 88888.00 2008-12-31 20:42:03.406 366 17450.81 11.39 53838.57 88888.00 2008-12-31 20:42:03.906 366 17450.84 11.40 53838.58 88888.00 2008-12-31 20:42:04.406 366 17450.81 11.42 53838.58 88888.00 2008-12-31 20:42:04.906 366 17450.84 11.35 53838.57 88888.00 2008-12-31 20:42:05.406 366 17450.89 11.31 53838.52 88888.00 2008-12-31 20:42:05.906 366 17450.92 11.29 53838.59 88888.00 2008-12-31 20:42:06.406 366 17450.92 11.33 53838.44 88888.00 2008-12-31 20:42:06.906 366 17451.03 11.26 53838.54 88888.00 2008-12-31 20:42:07.406 366 17451.02 11.22 53838.57 88888.00 2008-12-31 20:42:07.906 366 17451.03 11.21 53838.42 88888.00 2008-12-31 20:42:08.406 366 17451.13 11.21 53838.45 88888.00 2008-12-31 20:42:08.906 366 17451.12 11.15 53838.47 88888.00 2008-12-31 20:42:09.406 366 17451.14 11.11 53838.36 88888.00 2008-12-31 20:42:09.906 366 17451.21 11.12 53838.23 88888.00 2008-12-31 20:42:10.406 366 17451.37 11.13 53838.23 88888.00 2008-12-31 20:42:10.906 366 17451.39 11.04 53838.20 88888.00 2008-12-31 20:42:11.406 366 17451.41 11.01 53838.24 88888.00 2008-12-31 20:42:11.906 366 17451.44 11.01 53838.29 88888.00 2008-12-31 20:42:12.406 366 17451.47 10.92 53838.25 88888.00 2008-12-31 20:42:12.906 366 17451.47 10.90 53838.25 88888.00 2008-12-31 20:42:13.406 366 17451.53 10.96 53838.21 88888.00 2008-12-31 20:42:13.906 366 17451.62 10.93 53838.26 88888.00 2008-12-31 20:42:14.406 366 17451.65 10.93 53838.30 88888.00 2008-12-31 20:42:14.906 366 17451.72 10.86 53838.22 88888.00 2008-12-31 20:42:15.406 366 17451.79 10.83 53838.24 88888.00 2008-12-31 20:42:15.906 366 17451.89 10.78 53838.22 88888.00 2008-12-31 20:42:16.406 366 17451.90 10.86 53838.20 88888.00 2008-12-31 20:42:16.906 366 17451.89 10.88 53838.05 88888.00 2008-12-31 20:42:17.406 366 17451.86 10.78 53838.00 88888.00 2008-12-31 20:42:17.906 366 17451.95 10.79 53837.99 88888.00 2008-12-31 20:42:18.406 366 17452.02 10.85 53837.99 88888.00 2008-12-31 20:42:18.906 366 17452.06 10.90 53838.08 88888.00 2008-12-31 20:42:19.406 366 17452.02 10.87 53838.15 88888.00 2008-12-31 20:42:19.906 366 17452.06 10.87 53838.08 88888.00 2008-12-31 20:42:20.406 366 17452.13 10.96 53838.02 88888.00 2008-12-31 20:42:20.906 366 17452.17 11.00 53838.09 88888.00 2008-12-31 20:42:21.406 366 17452.15 11.03 53838.04 88888.00 2008-12-31 20:42:21.906 366 17452.29 10.98 53838.16 88888.00 2008-12-31 20:42:22.406 366 17452.21 11.06 53838.12 88888.00 2008-12-31 20:42:22.906 366 17452.16 11.15 53838.09 88888.00 2008-12-31 20:42:23.406 366 17452.19 11.17 53838.16 88888.00 2008-12-31 20:42:23.906 366 17452.29 11.18 53838.13 88888.00 2008-12-31 20:42:24.406 366 17452.26 11.15 53838.15 88888.00 2008-12-31 20:42:24.906 366 17452.26 11.25 53838.10 88888.00 2008-12-31 20:42:25.406 366 17452.33 11.30 53838.09 88888.00 2008-12-31 20:42:25.906 366 17452.36 11.30 53838.13 88888.00 2008-12-31 20:42:26.406 366 17452.37 11.31 53838.14 88888.00 2008-12-31 20:42:26.906 366 17452.35 11.32 53838.15 88888.00 2008-12-31 20:42:27.406 366 17452.35 11.39 53838.20 88888.00 2008-12-31 20:42:27.906 366 17452.32 11.42 53838.23 88888.00 2008-12-31 20:42:28.406 366 17452.27 11.36 53838.23 88888.00 2008-12-31 20:42:28.906 366 17452.27 11.32 53838.18 88888.00 2008-12-31 20:42:29.406 366 17452.29 11.39 53838.16 88888.00 2008-12-31 20:42:29.906 366 17452.24 11.45 53838.18 88888.00 2008-12-31 20:42:30.406 366 17452.17 11.46 53838.09 88888.00 2008-12-31 20:42:30.906 366 17452.12 11.46 53838.12 88888.00 2008-12-31 20:42:31.406 366 17452.19 11.49 53838.10 88888.00 2008-12-31 20:42:31.906 366 17452.23 11.42 53838.14 88888.00 2008-12-31 20:42:32.406 366 17452.30 11.42 53838.20 88888.00 2008-12-31 20:42:32.906 366 17452.29 11.40 53838.19 88888.00 2008-12-31 20:42:33.406 366 17452.22 11.41 53838.16 88888.00 2008-12-31 20:42:33.906 366 17452.25 11.36 53838.20 88888.00 2008-12-31 20:42:34.406 366 17452.29 11.33 53838.15 88888.00 2008-12-31 20:42:34.906 366 17452.27 11.32 53838.15 88888.00 2008-12-31 20:42:35.406 366 17452.22 11.34 53838.10 88888.00 2008-12-31 20:42:35.906 366 17452.16 11.36 53838.19 88888.00 2008-12-31 20:42:36.406 366 17452.26 11.34 53838.15 88888.00 2008-12-31 20:42:36.906 366 17452.32 11.37 53838.21 88888.00 2008-12-31 20:42:37.406 366 17452.22 11.36 53838.18 88888.00 2008-12-31 20:42:37.906 366 17452.25 11.33 53838.14 88888.00 2008-12-31 20:42:38.406 366 17452.26 11.37 53838.09 88888.00 2008-12-31 20:42:38.906 366 17452.31 11.43 53838.12 88888.00 2008-12-31 20:42:39.406 366 17452.33 11.43 53838.08 88888.00 2008-12-31 20:42:39.906 366 17452.35 11.46 53837.96 88888.00 2008-12-31 20:42:40.406 366 17452.39 11.50 53837.88 88888.00 2008-12-31 20:42:40.906 366 17452.45 11.44 53837.96 88888.00 2008-12-31 20:42:41.406 366 17452.52 11.40 53837.97 88888.00 2008-12-31 20:42:41.906 366 17452.70 11.36 53838.03 88888.00 2008-12-31 20:42:42.406 366 17452.72 11.36 53838.05 88888.00 2008-12-31 20:42:42.906 366 17452.71 11.42 53837.94 88888.00 2008-12-31 20:42:43.406 366 17452.65 11.42 53838.00 88888.00 2008-12-31 20:42:43.906 366 17452.68 11.41 53838.03 88888.00 2008-12-31 20:42:44.406 366 17452.76 11.37 53838.03 88888.00 2008-12-31 20:42:44.906 366 17452.85 11.32 53838.02 88888.00 2008-12-31 20:42:45.406 366 17452.88 11.31 53838.08 88888.00 2008-12-31 20:42:45.906 366 17452.94 11.27 53838.05 88888.00 2008-12-31 20:42:46.406 366 17453.03 11.23 53837.94 88888.00 2008-12-31 20:42:46.906 366 17452.95 11.22 53837.94 88888.00 2008-12-31 20:42:47.406 366 17452.92 11.21 53837.92 88888.00 2008-12-31 20:42:47.906 366 17452.93 11.14 53837.97 88888.00 2008-12-31 20:42:48.406 366 17453.02 11.06 53837.96 88888.00 2008-12-31 20:42:48.906 366 17453.05 11.00 53837.87 88888.00 2008-12-31 20:42:49.406 366 17453.11 10.95 53837.90 88888.00 2008-12-31 20:42:49.906 366 17453.17 10.87 53837.99 88888.00 2008-12-31 20:42:50.406 366 17453.16 10.86 53837.96 88888.00 2008-12-31 20:42:50.906 366 17453.11 10.82 53837.97 88888.00 2008-12-31 20:42:51.406 366 17452.95 10.79 53837.97 88888.00 2008-12-31 20:42:51.906 366 17452.97 10.74 53837.99 88888.00 2008-12-31 20:42:52.406 366 17453.08 10.68 53838.05 88888.00 2008-12-31 20:42:52.906 366 17453.15 10.59 53838.10 88888.00 2008-12-31 20:42:53.406 366 17453.12 10.45 53838.01 88888.00 2008-12-31 20:42:53.906 366 17453.09 10.36 53838.10 88888.00 2008-12-31 20:42:54.406 366 17453.11 10.32 53838.19 88888.00 2008-12-31 20:42:54.906 366 17453.15 10.29 53838.11 88888.00 2008-12-31 20:42:55.406 366 17453.13 10.34 53838.02 88888.00 2008-12-31 20:42:55.906 366 17453.03 10.35 53838.00 88888.00 2008-12-31 20:42:56.406 366 17452.91 10.37 53837.99 88888.00 2008-12-31 20:42:56.906 366 17452.81 10.33 53838.07 88888.00 2008-12-31 20:42:57.406 366 17452.77 10.35 53838.12 88888.00 2008-12-31 20:42:57.906 366 17452.75 10.41 53838.00 88888.00 2008-12-31 20:42:58.406 366 17452.75 10.36 53837.97 88888.00 2008-12-31 20:42:58.906 366 17452.63 10.38 53837.98 88888.00 2008-12-31 20:42:59.406 366 17452.65 10.43 53838.02 88888.00 2008-12-31 20:42:59.906 366 17452.67 10.39 53838.14 88888.00 2008-12-31 20:43:00.406 366 17452.65 10.41 53838.15 88888.00 2008-12-31 20:43:00.906 366 17452.67 10.42 53838.15 88888.00 2008-12-31 20:43:01.406 366 17452.65 10.45 53838.24 88888.00 2008-12-31 20:43:01.906 366 17452.55 10.43 53838.21 88888.00 2008-12-31 20:43:02.406 366 17452.52 10.53 53838.24 88888.00 2008-12-31 20:43:02.906 366 17452.53 10.67 53838.25 88888.00 2008-12-31 20:43:03.406 366 17452.56 10.71 53838.15 88888.00 2008-12-31 20:43:03.906 366 17452.53 10.76 53838.20 88888.00 2008-12-31 20:43:04.406 366 17452.45 10.86 53838.23 88888.00 2008-12-31 20:43:04.906 366 17452.54 10.91 53838.19 88888.00 2008-12-31 20:43:05.406 366 17452.42 10.95 53838.20 88888.00 2008-12-31 20:43:05.906 366 17452.27 11.01 53838.23 88888.00 2008-12-31 20:43:06.406 366 17452.27 11.06 53838.16 88888.00 2008-12-31 20:43:06.906 366 17452.27 11.10 53838.11 88888.00 2008-12-31 20:43:07.406 366 17452.25 11.13 53838.15 88888.00 2008-12-31 20:43:07.906 366 17452.29 11.20 53838.18 88888.00 2008-12-31 20:43:08.406 366 17452.32 11.21 53838.16 88888.00 2008-12-31 20:43:08.906 366 17452.21 11.31 53838.19 88888.00 2008-12-31 20:43:09.406 366 17452.12 11.33 53838.15 88888.00 2008-12-31 20:43:09.906 366 17452.10 11.34 53838.13 88888.00 2008-12-31 20:43:10.406 366 17452.05 11.35 53838.22 88888.00 2008-12-31 20:43:10.906 366 17452.12 11.39 53838.26 88888.00 2008-12-31 20:43:11.406 366 17452.07 11.45 53838.20 88888.00 2008-12-31 20:43:11.906 366 17452.06 11.47 53838.25 88888.00 2008-12-31 20:43:12.406 366 17452.07 11.49 53838.20 88888.00 2008-12-31 20:43:12.906 366 17452.04 11.43 53838.22 88888.00 2008-12-31 20:43:13.406 366 17452.06 11.41 53838.30 88888.00 2008-12-31 20:43:13.906 366 17452.12 11.41 53838.22 88888.00 2008-12-31 20:43:14.406 366 17452.14 11.46 53838.16 88888.00 2008-12-31 20:43:14.906 366 17452.20 11.49 53838.22 88888.00 2008-12-31 20:43:15.406 366 17452.31 11.42 53838.22 88888.00 2008-12-31 20:43:15.906 366 17452.34 11.37 53838.23 88888.00 2008-12-31 20:43:16.406 366 17452.29 11.37 53838.15 88888.00 2008-12-31 20:43:16.906 366 17452.41 11.40 53838.23 88888.00 2008-12-31 20:43:17.406 366 17452.37 11.43 53838.14 88888.00 2008-12-31 20:43:17.906 366 17452.41 11.50 53838.18 88888.00 2008-12-31 20:43:18.406 366 17452.45 11.52 53838.27 88888.00 2008-12-31 20:43:18.906 366 17452.43 11.54 53838.26 88888.00 2008-12-31 20:43:19.406 366 17452.47 11.57 53838.21 88888.00 2008-12-31 20:43:19.906 366 17452.56 11.55 53838.15 88888.00 2008-12-31 20:43:20.406 366 17452.55 11.52 53838.21 88888.00 2008-12-31 20:43:20.906 366 17452.57 11.56 53838.19 88888.00 2008-12-31 20:43:21.406 366 17452.57 11.63 53838.33 88888.00 2008-12-31 20:43:21.906 366 17452.70 11.68 53838.33 88888.00 2008-12-31 20:43:22.406 366 17452.78 11.73 53838.31 88888.00 2008-12-31 20:43:22.906 366 17452.77 11.82 53838.26 88888.00 2008-12-31 20:43:23.406 366 17452.82 11.79 53838.23 88888.00 2008-12-31 20:43:23.906 366 17452.84 11.74 53838.16 88888.00 2008-12-31 20:43:24.406 366 17452.90 11.73 53838.11 88888.00 2008-12-31 20:43:24.906 366 17453.02 11.76 53838.20 88888.00 2008-12-31 20:43:25.406 366 17453.08 11.76 53838.29 88888.00 2008-12-31 20:43:25.906 366 17453.05 11.79 53838.25 88888.00 2008-12-31 20:43:26.406 366 17453.01 11.84 53838.24 88888.00 2008-12-31 20:43:26.906 366 17453.02 11.85 53838.25 88888.00 2008-12-31 20:43:27.406 366 17453.00 11.83 53838.23 88888.00 2008-12-31 20:43:27.906 366 17452.97 11.88 53838.31 88888.00 2008-12-31 20:43:28.406 366 17452.98 11.86 53838.35 88888.00 2008-12-31 20:43:28.906 366 17452.93 11.98 53838.34 88888.00 2008-12-31 20:43:29.406 366 17452.86 11.99 53838.31 88888.00 2008-12-31 20:43:29.906 366 17452.87 11.90 53838.26 88888.00 2008-12-31 20:43:30.406 366 17452.88 11.83 53838.24 88888.00 2008-12-31 20:43:30.906 366 17452.83 11.78 53838.25 88888.00 2008-12-31 20:43:31.406 366 17452.82 11.74 53838.31 88888.00 2008-12-31 20:43:31.906 366 17452.85 11.70 53838.29 88888.00 2008-12-31 20:43:32.406 366 17452.82 11.74 53838.25 88888.00 2008-12-31 20:43:32.906 366 17452.71 11.66 53838.31 88888.00 2008-12-31 20:43:33.406 366 17452.62 11.60 53838.31 88888.00 2008-12-31 20:43:33.906 366 17452.63 11.50 53838.33 88888.00 2008-12-31 20:43:34.406 366 17452.61 11.46 53838.35 88888.00 2008-12-31 20:43:34.906 366 17452.65 11.47 53838.39 88888.00 2008-12-31 20:43:35.406 366 17452.62 11.43 53838.41 88888.00 2008-12-31 20:43:35.906 366 17452.60 11.33 53838.47 88888.00 2008-12-31 20:43:36.406 366 17452.52 11.32 53838.52 88888.00 2008-12-31 20:43:36.906 366 17452.47 11.27 53838.43 88888.00 2008-12-31 20:43:37.406 366 17452.47 11.22 53838.34 88888.00 2008-12-31 20:43:37.906 366 17452.43 11.23 53838.34 88888.00 2008-12-31 20:43:38.406 366 17452.40 11.11 53838.39 88888.00 2008-12-31 20:43:38.906 366 17452.37 11.08 53838.44 88888.00 2008-12-31 20:43:39.406 366 17452.33 11.13 53838.33 88888.00 2008-12-31 20:43:39.906 366 17452.31 11.10 53838.38 88888.00 2008-12-31 20:43:40.406 366 17452.29 11.08 53838.38 88888.00 2008-12-31 20:43:40.906 366 17452.26 11.01 53838.37 88888.00 2008-12-31 20:43:41.406 366 17452.24 11.02 53838.38 88888.00 2008-12-31 20:43:41.906 366 17452.16 11.04 53838.35 88888.00 2008-12-31 20:43:42.406 366 17452.10 11.05 53838.35 88888.00 2008-12-31 20:43:42.906 366 17452.07 11.00 53838.26 88888.00 2008-12-31 20:43:43.406 366 17452.12 10.98 53838.25 88888.00 2008-12-31 20:43:43.906 366 17452.24 11.03 53838.36 88888.00 2008-12-31 20:43:44.406 366 17452.32 11.01 53838.47 88888.00 2008-12-31 20:43:44.906 366 17452.39 11.01 53838.43 88888.00 2008-12-31 20:43:45.406 366 17452.29 10.97 53838.43 88888.00 2008-12-31 20:43:45.906 366 17452.31 10.97 53838.55 88888.00 2008-12-31 20:43:46.406 366 17452.27 11.00 53838.56 88888.00 2008-12-31 20:43:46.906 366 17452.22 11.01 53838.41 88888.00 2008-12-31 20:43:47.406 366 17452.22 11.08 53838.43 88888.00 2008-12-31 20:43:47.906 366 17452.15 11.11 53838.50 88888.00 2008-12-31 20:43:48.406 366 17452.12 11.13 53838.53 88888.00 2008-12-31 20:43:48.906 366 17452.14 11.24 53838.57 88888.00 2008-12-31 20:43:49.406 366 17452.15 11.33 53838.50 88888.00 2008-12-31 20:43:49.906 366 17452.05 11.40 53838.41 88888.00 2008-12-31 20:43:50.406 366 17452.03 11.51 53838.36 88888.00 2008-12-31 20:43:50.906 366 17452.02 11.54 53838.46 88888.00 2008-12-31 20:43:51.406 366 17452.04 11.60 53838.44 88888.00 2008-12-31 20:43:51.906 366 17451.96 11.80 53838.38 88888.00 2008-12-31 20:43:52.406 366 17451.86 11.91 53838.37 88888.00 2008-12-31 20:43:52.906 366 17451.96 11.99 53838.43 88888.00 2008-12-31 20:43:53.406 366 17452.02 12.05 53838.46 88888.00 2008-12-31 20:43:53.906 366 17452.04 12.13 53838.50 88888.00 2008-12-31 20:43:54.406 366 17452.03 12.18 53838.55 88888.00 2008-12-31 20:43:54.906 366 17452.03 12.31 53838.52 88888.00 2008-12-31 20:43:55.406 366 17452.03 12.46 53838.48 88888.00 2008-12-31 20:43:55.906 366 17451.92 12.46 53838.46 88888.00 2008-12-31 20:43:56.406 366 17451.86 12.56 53838.55 88888.00 2008-12-31 20:43:56.906 366 17451.78 12.63 53838.61 88888.00 2008-12-31 20:43:57.406 366 17451.76 12.70 53838.57 88888.00 2008-12-31 20:43:57.906 366 17451.79 12.80 53838.48 88888.00 2008-12-31 20:43:58.406 366 17451.74 12.88 53838.49 88888.00 2008-12-31 20:43:58.906 366 17451.75 12.98 53838.49 88888.00 2008-12-31 20:43:59.406 366 17451.81 13.03 53838.52 88888.00 2008-12-31 20:43:59.906 366 17451.83 13.11 53838.52 88888.00 2008-12-31 20:44:00.406 366 17451.70 13.16 53838.49 88888.00 2008-12-31 20:44:00.906 366 17451.61 13.18 53838.47 88888.00 2008-12-31 20:44:01.406 366 17451.59 13.24 53838.50 88888.00 2008-12-31 20:44:01.906 366 17451.48 13.20 53838.50 88888.00 2008-12-31 20:44:02.406 366 17451.47 13.21 53838.54 88888.00 2008-12-31 20:44:02.906 366 17451.45 13.22 53838.47 88888.00 2008-12-31 20:44:03.406 366 17451.40 13.21 53838.48 88888.00 2008-12-31 20:44:03.906 366 17451.27 13.17 53838.46 88888.00 2008-12-31 20:44:04.406 366 17451.30 13.22 53838.55 88888.00 2008-12-31 20:44:04.906 366 17451.37 13.20 53838.60 88888.00 2008-12-31 20:44:05.406 366 17451.23 13.18 53838.66 88888.00 2008-12-31 20:44:05.906 366 17451.17 13.18 53838.66 88888.00 2008-12-31 20:44:06.406 366 17451.24 13.18 53838.67 88888.00 2008-12-31 20:44:06.906 366 17451.25 13.16 53838.70 88888.00 2008-12-31 20:44:07.403 366 17451.13 13.10 53838.76 88888.00 2008-12-31 20:44:07.903 366 17451.18 12.99 53838.80 88888.00 2008-12-31 20:44:08.403 366 17451.05 12.93 53838.83 88888.00 2008-12-31 20:44:08.903 366 17451.04 12.96 53838.70 88888.00 2008-12-31 20:44:09.403 366 17451.11 12.85 53838.74 88888.00 2008-12-31 20:44:09.903 366 17451.17 12.80 53838.79 88888.00 2008-12-31 20:44:10.403 366 17451.23 12.69 53838.79 88888.00 2008-12-31 20:44:10.903 366 17451.17 12.66 53838.74 88888.00 2008-12-31 20:44:11.403 366 17451.13 12.63 53838.75 88888.00 2008-12-31 20:44:11.903 366 17451.18 12.63 53838.66 88888.00 2008-12-31 20:44:12.403 366 17451.30 12.54 53838.74 88888.00 2008-12-31 20:44:12.903 366 17451.35 12.49 53838.83 88888.00 2008-12-31 20:44:13.403 366 17451.41 12.46 53838.84 88888.00 2008-12-31 20:44:13.903 366 17451.39 12.41 53838.83 88888.00 2008-12-31 20:44:14.403 366 17451.43 12.32 53838.89 88888.00 2008-12-31 20:44:14.903 366 17451.43 12.32 53838.88 88888.00 2008-12-31 20:44:15.403 366 17451.44 12.27 53838.80 88888.00 2008-12-31 20:44:15.903 366 17451.50 12.31 53838.78 88888.00 2008-12-31 20:44:16.403 366 17451.53 12.24 53838.88 88888.00 2008-12-31 20:44:16.903 366 17451.49 12.22 53838.83 88888.00 2008-12-31 20:44:17.403 366 17451.55 12.17 53838.71 88888.00 2008-12-31 20:44:17.903 366 17451.54 12.12 53838.72 88888.00 2008-12-31 20:44:18.403 366 17451.56 12.13 53838.78 88888.00 2008-12-31 20:44:18.903 366 17451.54 12.14 53838.65 88888.00 2008-12-31 20:44:19.403 366 17451.49 12.09 53838.69 88888.00 2008-12-31 20:44:19.903 366 17451.45 12.08 53838.78 88888.00 2008-12-31 20:44:20.403 366 17451.50 11.96 53838.81 88888.00 2008-12-31 20:44:20.903 366 17451.42 11.91 53838.81 88888.00 2008-12-31 20:44:21.403 366 17451.39 11.90 53838.90 88888.00 2008-12-31 20:44:21.903 366 17451.34 11.92 53838.82 88888.00 2008-12-31 20:44:22.403 366 17451.24 11.94 53838.78 88888.00 2008-12-31 20:44:22.903 366 17451.28 11.89 53838.83 88888.00 2008-12-31 20:44:23.403 366 17451.37 11.89 53838.82 88888.00 2008-12-31 20:44:23.903 366 17451.29 11.85 53838.76 88888.00 2008-12-31 20:44:24.403 366 17451.35 11.89 53838.71 88888.00 2008-12-31 20:44:24.903 366 17451.39 11.94 53838.80 88888.00 2008-12-31 20:44:25.403 366 17451.35 11.96 53838.77 88888.00 2008-12-31 20:44:25.903 366 17451.22 11.94 53838.80 88888.00 2008-12-31 20:44:26.403 366 17451.19 11.98 53838.86 88888.00 2008-12-31 20:44:26.903 366 17451.18 12.03 53838.79 88888.00 2008-12-31 20:44:27.403 366 17451.12 11.94 53838.68 88888.00 2008-12-31 20:44:27.903 366 17451.08 11.91 53838.70 88888.00 2008-12-31 20:44:28.403 366 17451.01 12.01 53838.69 88888.00 2008-12-31 20:44:28.903 366 17451.03 12.03 53838.61 88888.00 2008-12-31 20:44:29.403 366 17451.02 12.11 53838.52 88888.00 2008-12-31 20:44:29.903 366 17451.03 12.19 53838.57 88888.00 2008-12-31 20:44:30.403 366 17451.10 12.20 53838.56 88888.00 2008-12-31 20:44:30.903 366 17451.11 12.20 53838.55 88888.00 2008-12-31 20:44:31.403 366 17451.15 12.20 53838.61 88888.00 2008-12-31 20:44:31.903 366 17451.15 12.21 53838.65 88888.00 2008-12-31 20:44:32.403 366 17451.04 12.24 53838.55 88888.00 2008-12-31 20:44:32.903 366 17450.98 12.28 53838.52 88888.00 2008-12-31 20:44:33.403 366 17450.98 12.34 53838.47 88888.00 2008-12-31 20:44:33.903 366 17451.02 12.41 53838.47 88888.00 2008-12-31 20:44:34.403 366 17450.94 12.40 53838.53 88888.00 2008-12-31 20:44:34.903 366 17450.91 12.44 53838.57 88888.00 2008-12-31 20:44:35.403 366 17450.94 12.43 53838.49 88888.00 2008-12-31 20:44:35.903 366 17450.90 12.41 53838.43 88888.00 2008-12-31 20:44:36.403 366 17450.90 12.43 53838.48 88888.00 2008-12-31 20:44:36.903 366 17450.87 12.44 53838.58 88888.00 2008-12-31 20:44:37.403 366 17450.82 12.52 53838.55 88888.00 2008-12-31 20:44:37.903 366 17450.80 12.54 53838.56 88888.00 2008-12-31 20:44:38.403 366 17450.71 12.56 53838.58 88888.00 2008-12-31 20:44:38.903 366 17450.57 12.54 53838.55 88888.00 2008-12-31 20:44:39.403 366 17450.56 12.61 53838.59 88888.00 2008-12-31 20:44:39.903 366 17450.59 12.64 53838.58 88888.00 2008-12-31 20:44:40.403 366 17450.59 12.72 53838.58 88888.00 2008-12-31 20:44:40.903 366 17450.59 12.72 53838.56 88888.00 2008-12-31 20:44:41.403 366 17450.47 12.82 53838.59 88888.00 2008-12-31 20:44:41.903 366 17450.39 12.90 53838.61 88888.00 2008-12-31 20:44:42.403 366 17450.39 12.90 53838.54 88888.00 2008-12-31 20:44:42.903 366 17450.35 12.92 53838.47 88888.00 2008-12-31 20:44:43.403 366 17450.36 13.02 53838.53 88888.00 2008-12-31 20:44:43.903 366 17450.27 13.03 53838.56 88888.00 2008-12-31 20:44:44.403 366 17450.27 13.03 53838.58 88888.00 2008-12-31 20:44:44.903 366 17450.29 13.05 53838.64 88888.00 2008-12-31 20:44:45.403 366 17450.27 13.09 53838.61 88888.00 2008-12-31 20:44:45.903 366 17450.25 13.18 53838.69 88888.00 2008-12-31 20:44:46.403 366 17450.13 13.26 53838.59 88888.00 2008-12-31 20:44:46.903 366 17450.20 13.22 53838.52 88888.00 2008-12-31 20:44:47.403 366 17450.22 13.20 53838.58 88888.00 2008-12-31 20:44:47.903 366 17450.27 13.15 53838.59 88888.00 2008-12-31 20:44:48.403 366 17450.29 13.11 53838.65 88888.00 2008-12-31 20:44:48.903 366 17450.27 13.18 53838.67 88888.00 2008-12-31 20:44:49.403 366 17450.19 13.26 53838.57 88888.00 2008-12-31 20:44:49.903 366 17450.19 13.24 53838.56 88888.00 2008-12-31 20:44:50.403 366 17450.20 13.18 53838.60 88888.00 2008-12-31 20:44:50.903 366 17450.26 13.22 53838.61 88888.00 2008-12-31 20:44:51.403 366 17450.18 13.26 53838.61 88888.00 2008-12-31 20:44:51.903 366 17450.29 13.26 53838.63 88888.00 2008-12-31 20:44:52.403 366 17450.35 13.24 53838.60 88888.00 2008-12-31 20:44:52.903 366 17450.28 13.26 53838.57 88888.00 2008-12-31 20:44:53.403 366 17450.23 13.22 53838.53 88888.00 2008-12-31 20:44:53.903 366 17450.29 13.22 53838.56 88888.00 2008-12-31 20:44:54.403 366 17450.39 13.25 53838.48 88888.00 2008-12-31 20:44:54.903 366 17450.48 13.25 53838.46 88888.00 2008-12-31 20:44:55.403 366 17450.40 13.17 53838.44 88888.00 2008-12-31 20:44:55.903 366 17450.40 13.15 53838.43 88888.00 2008-12-31 20:44:56.403 366 17450.48 13.09 53838.42 88888.00 2008-12-31 20:44:56.903 366 17450.49 13.06 53838.45 88888.00 2008-12-31 20:44:57.403 366 17450.43 13.12 53838.45 88888.00 2008-12-31 20:44:57.903 366 17450.38 13.16 53838.38 88888.00 2008-12-31 20:44:58.403 366 17450.42 13.03 53838.35 88888.00 2008-12-31 20:44:58.903 366 17450.48 13.02 53838.41 88888.00 2008-12-31 20:44:59.403 366 17450.48 12.99 53838.45 88888.00 2008-12-31 20:44:59.903 366 17450.48 12.96 53838.41 88888.00 2008-12-31 20:45:00.403 366 17450.48 12.92 53838.44 88888.00 2008-12-31 20:45:00.903 366 17450.46 12.86 53838.48 88888.00 2008-12-31 20:45:01.403 366 17450.38 12.82 53838.50 88888.00 2008-12-31 20:45:01.903 366 17450.31 12.74 53838.56 88888.00 2008-12-31 20:45:02.403 366 17450.28 12.69 53838.59 88888.00 2008-12-31 20:45:02.903 366 17450.25 12.59 53838.49 88888.00 2008-12-31 20:45:03.403 366 17450.20 12.58 53838.46 88888.00 2008-12-31 20:45:03.903 366 17450.15 12.63 53838.45 88888.00 2008-12-31 20:45:04.403 366 17450.06 12.64 53838.43 88888.00 2008-12-31 20:45:04.903 366 17450.01 12.51 53838.39 88888.00 2008-12-31 20:45:05.403 366 17449.92 12.48 53838.44 88888.00 2008-12-31 20:45:05.903 366 17449.82 12.44 53838.50 88888.00 2008-12-31 20:45:06.403 366 17449.85 12.42 53838.48 88888.00 2008-12-31 20:45:06.903 366 17449.79 12.37 53838.48 88888.00 2008-12-31 20:45:07.403 366 17449.66 12.32 53838.55 88888.00 2008-12-31 20:45:07.903 366 17449.55 12.34 53838.47 88888.00 2008-12-31 20:45:08.403 366 17449.65 12.34 53838.48 88888.00 2008-12-31 20:45:08.903 366 17449.69 12.30 53838.43 88888.00 2008-12-31 20:45:09.403 366 17449.69 12.24 53838.47 88888.00 2008-12-31 20:45:09.903 366 17449.57 12.32 53838.55 88888.00 2008-12-31 20:45:10.403 366 17449.57 12.34 53838.56 88888.00 2008-12-31 20:45:10.903 366 17449.56 12.30 53838.60 88888.00 2008-12-31 20:45:11.403 366 17449.56 12.39 53838.70 88888.00 2008-12-31 20:45:11.903 366 17449.62 12.37 53838.72 88888.00 2008-12-31 20:45:12.403 366 17449.58 12.44 53838.72 88888.00 2008-12-31 20:45:12.903 366 17449.54 12.52 53838.70 88888.00 2008-12-31 20:45:13.403 366 17449.49 12.51 53838.63 88888.00 2008-12-31 20:45:13.903 366 17449.50 12.51 53838.65 88888.00 2008-12-31 20:45:14.403 366 17449.50 12.57 53838.63 88888.00 2008-12-31 20:45:14.903 366 17449.53 12.52 53838.66 88888.00 2008-12-31 20:45:15.403 366 17449.58 12.53 53838.61 88888.00 2008-12-31 20:45:15.903 366 17449.60 12.68 53838.65 88888.00 2008-12-31 20:45:16.403 366 17449.70 12.74 53838.64 88888.00 2008-12-31 20:45:16.903 366 17449.74 12.82 53838.60 88888.00 2008-12-31 20:45:17.403 366 17449.78 12.85 53838.57 88888.00 2008-12-31 20:45:17.903 366 17449.80 12.90 53838.53 88888.00 2008-12-31 20:45:18.403 366 17449.84 12.95 53838.48 88888.00 2008-12-31 20:45:18.903 366 17449.85 13.00 53838.58 88888.00 2008-12-31 20:45:19.403 366 17449.85 13.00 53838.56 88888.00 2008-12-31 20:45:19.903 366 17449.84 13.01 53838.54 88888.00 2008-12-31 20:45:20.403 366 17449.80 13.09 53838.50 88888.00 2008-12-31 20:45:20.903 366 17449.81 13.11 53838.56 88888.00 2008-12-31 20:45:21.403 366 17449.82 13.16 53838.55 88888.00 2008-12-31 20:45:21.903 366 17449.85 13.20 53838.48 88888.00 2008-12-31 20:45:22.403 366 17449.88 13.25 53838.45 88888.00 2008-12-31 20:45:22.903 366 17449.82 13.25 53838.44 88888.00 2008-12-31 20:45:23.403 366 17449.77 13.25 53838.42 88888.00 2008-12-31 20:45:23.903 366 17449.79 13.29 53838.43 88888.00 2008-12-31 20:45:24.403 366 17449.80 13.35 53838.50 88888.00 2008-12-31 20:45:24.903 366 17449.74 13.45 53838.58 88888.00 2008-12-31 20:45:25.403 366 17449.71 13.48 53838.53 88888.00 2008-12-31 20:45:25.903 366 17449.74 13.49 53838.48 88888.00 2008-12-31 20:45:26.403 366 17449.60 13.38 53838.42 88888.00 2008-12-31 20:45:26.903 366 17449.53 13.42 53838.42 88888.00 2008-12-31 20:45:27.403 366 17449.48 13.48 53838.46 88888.00 2008-12-31 20:45:27.903 366 17449.44 13.49 53838.53 88888.00 2008-12-31 20:45:28.403 366 17449.30 13.49 53838.47 88888.00 2008-12-31 20:45:28.903 366 17449.18 13.55 53838.43 88888.00 2008-12-31 20:45:29.403 366 17449.19 13.63 53838.56 88888.00 2008-12-31 20:45:29.903 366 17449.21 13.65 53838.58 88888.00 2008-12-31 20:45:30.403 366 17449.23 13.65 53838.52 88888.00 2008-12-31 20:45:30.903 366 17449.21 13.71 53838.57 88888.00 2008-12-31 20:45:31.403 366 17449.08 13.74 53838.65 88888.00 2008-12-31 20:45:31.903 366 17449.03 13.76 53838.58 88888.00 2008-12-31 20:45:32.403 366 17449.03 13.73 53838.49 88888.00 2008-12-31 20:45:32.903 366 17448.99 13.69 53838.54 88888.00 2008-12-31 20:45:33.403 366 17448.82 13.74 53838.61 88888.00 2008-12-31 20:45:33.903 366 17448.72 13.74 53838.58 88888.00 2008-12-31 20:45:34.403 366 17448.73 13.78 53838.48 88888.00 2008-12-31 20:45:34.903 366 17448.72 13.79 53838.46 88888.00 2008-12-31 20:45:35.403 366 17448.72 13.75 53838.57 88888.00 2008-12-31 20:45:35.903 366 17448.78 13.70 53838.58 88888.00 2008-12-31 20:45:36.403 366 17448.76 13.71 53838.59 88888.00 2008-12-31 20:45:36.903 366 17448.65 13.73 53838.61 88888.00 2008-12-31 20:45:37.403 366 17448.66 13.75 53838.58 88888.00 2008-12-31 20:45:37.903 366 17448.60 13.77 53838.53 88888.00 2008-12-31 20:45:38.403 366 17448.48 13.78 53838.50 88888.00 2008-12-31 20:45:38.903 366 17448.49 13.76 53838.54 88888.00 2008-12-31 20:45:39.403 366 17448.52 13.78 53838.47 88888.00 2008-12-31 20:45:39.903 366 17448.53 13.80 53838.55 88888.00 2008-12-31 20:45:40.403 366 17448.51 13.77 53838.65 88888.00 2008-12-31 20:45:40.903 366 17448.55 13.66 53838.75 88888.00 2008-12-31 20:45:41.403 366 17448.57 13.63 53838.71 88888.00 2008-12-31 20:45:41.903 366 17448.59 13.58 53838.68 88888.00 2008-12-31 20:45:42.403 366 17448.59 13.58 53838.68 88888.00 2008-12-31 20:45:42.903 366 17448.49 13.52 53838.66 88888.00 2008-12-31 20:45:43.403 366 17448.41 13.52 53838.77 88888.00 2008-12-31 20:45:43.903 366 17448.36 13.49 53838.81 88888.00 2008-12-31 20:45:44.403 366 17448.38 13.51 53838.76 88888.00 2008-12-31 20:45:44.903 366 17448.38 13.46 53838.76 88888.00 2008-12-31 20:45:45.403 366 17448.28 13.38 53838.81 88888.00 2008-12-31 20:45:45.903 366 17448.32 13.28 53838.79 88888.00 2008-12-31 20:45:46.403 366 17448.22 13.32 53838.88 88888.00 2008-12-31 20:45:46.903 366 17448.07 13.32 53838.87 88888.00 2008-12-31 20:45:47.403 366 17448.03 13.28 53838.70 88888.00 2008-12-31 20:45:47.903 366 17448.13 13.21 53838.70 88888.00 2008-12-31 20:45:48.403 366 17448.08 13.18 53838.64 88888.00 2008-12-31 20:45:48.903 366 17448.05 13.22 53838.65 88888.00 2008-12-31 20:45:49.403 366 17448.14 13.26 53838.71 88888.00 2008-12-31 20:45:49.903 366 17448.14 13.21 53838.57 88888.00 2008-12-31 20:45:50.403 366 17448.21 13.11 53838.56 88888.00 2008-12-31 20:45:50.903 366 17448.23 13.06 53838.60 88888.00 2008-12-31 20:45:51.403 366 17448.18 13.06 53838.71 88888.00 2008-12-31 20:45:51.903 366 17448.06 13.03 53838.70 88888.00 2008-12-31 20:45:52.403 366 17448.06 13.02 53838.72 88888.00 2008-12-31 20:45:52.903 366 17448.11 13.03 53838.66 88888.00 2008-12-31 20:45:53.403 366 17448.13 13.07 53838.63 88888.00 2008-12-31 20:45:53.903 366 17448.22 13.08 53838.59 88888.00 2008-12-31 20:45:54.403 366 17448.28 13.11 53838.53 88888.00 2008-12-31 20:45:54.903 366 17448.26 13.11 53838.48 88888.00 2008-12-31 20:45:55.403 366 17448.21 13.07 53838.52 88888.00 2008-12-31 20:45:55.903 366 17448.27 12.99 53838.54 88888.00 2008-12-31 20:45:56.403 366 17448.33 13.03 53838.60 88888.00 2008-12-31 20:45:56.903 366 17448.39 13.08 53838.58 88888.00 2008-12-31 20:45:57.403 366 17448.42 13.08 53838.65 88888.00 2008-12-31 20:45:57.903 366 17448.42 13.12 53838.59 88888.00 2008-12-31 20:45:58.403 366 17448.44 13.21 53838.45 88888.00 2008-12-31 20:45:58.903 366 17448.51 13.20 53838.50 88888.00 2008-12-31 20:45:59.403 366 17448.46 13.17 53838.56 88888.00 2008-12-31 20:45:59.903 366 17448.37 13.17 53838.59 88888.00 2008-12-31 20:46:00.403 366 17448.46 13.21 53838.50 88888.00 2008-12-31 20:46:00.903 366 17448.44 13.26 53838.37 88888.00 2008-12-31 20:46:01.403 366 17448.37 13.30 53838.31 88888.00 2008-12-31 20:46:01.903 366 17448.39 13.28 53838.26 88888.00 2008-12-31 20:46:02.403 366 17448.47 13.31 53838.23 88888.00 2008-12-31 20:46:02.903 366 17448.51 13.39 53838.24 88888.00 2008-12-31 20:46:03.403 366 17448.51 13.47 53838.29 88888.00 2008-12-31 20:46:03.903 366 17448.52 13.48 53838.35 88888.00 2008-12-31 20:46:04.403 366 17448.54 13.52 53838.35 88888.00 2008-12-31 20:46:04.903 366 17448.56 13.56 53838.45 88888.00 2008-12-31 20:46:05.403 366 17448.54 13.63 53838.37 88888.00 2008-12-31 20:46:05.903 366 17448.54 13.68 53838.35 88888.00 2008-12-31 20:46:06.403 366 17448.55 13.63 53838.32 88888.00 2008-12-31 20:46:06.903 366 17448.56 13.61 53838.31 88888.00 2008-12-31 20:46:07.403 366 17448.55 13.69 53838.26 88888.00 2008-12-31 20:46:07.903 366 17448.56 13.75 53838.29 88888.00 2008-12-31 20:46:08.403 366 17448.58 13.75 53838.20 88888.00 2008-12-31 20:46:08.903 366 17448.55 13.81 53838.22 88888.00 2008-12-31 20:46:09.403 366 17448.45 13.77 53838.32 88888.00 2008-12-31 20:46:09.903 366 17448.39 13.67 53838.35 88888.00 2008-12-31 20:46:10.403 366 17448.35 13.77 53838.32 88888.00 2008-12-31 20:46:10.903 366 17448.25 13.78 53838.33 88888.00 2008-12-31 20:46:11.403 366 17448.26 13.79 53838.35 88888.00 2008-12-31 20:46:11.903 366 17448.32 13.81 53838.35 88888.00 2008-12-31 20:46:12.403 366 17448.25 13.84 53838.35 88888.00 2008-12-31 20:46:12.903 366 17448.25 13.87 53838.31 88888.00 2008-12-31 20:46:13.403 366 17448.22 13.93 53838.26 88888.00 2008-12-31 20:46:13.903 366 17448.21 13.91 53838.23 88888.00 2008-12-31 20:46:14.403 366 17448.14 13.93 53838.25 88888.00 2008-12-31 20:46:14.903 366 17448.09 13.95 53838.34 88888.00 2008-12-31 20:46:15.403 366 17448.02 13.98 53838.41 88888.00 2008-12-31 20:46:15.903 366 17448.02 13.99 53838.41 88888.00 2008-12-31 20:46:16.403 366 17447.97 13.99 53838.37 88888.00 2008-12-31 20:46:16.903 366 17447.86 14.06 53838.31 88888.00 2008-12-31 20:46:17.403 366 17447.88 14.04 53838.27 88888.00 2008-12-31 20:46:17.903 366 17447.91 14.03 53838.29 88888.00 2008-12-31 20:46:18.403 366 17447.87 13.96 53838.32 88888.00 2008-12-31 20:46:18.903 366 17447.91 13.99 53838.39 88888.00 2008-12-31 20:46:19.403 366 17447.92 13.99 53838.31 88888.00 2008-12-31 20:46:19.903 366 17447.80 13.97 53838.36 88888.00 2008-12-31 20:46:20.403 366 17447.74 13.97 53838.35 88888.00 2008-12-31 20:46:20.903 366 17447.70 13.99 53838.38 88888.00 2008-12-31 20:46:21.403 366 17447.68 14.00 53838.21 88888.00 2008-12-31 20:46:21.903 366 17447.66 14.04 53838.29 88888.00 2008-12-31 20:46:22.403 366 17447.64 14.02 53838.36 88888.00 2008-12-31 20:46:22.903 366 17447.61 14.04 53838.33 88888.00 2008-12-31 20:46:23.403 366 17447.63 14.05 53838.37 88888.00 2008-12-31 20:46:23.903 366 17447.66 14.08 53838.38 88888.00 2008-12-31 20:46:24.403 366 17447.67 14.06 53838.33 88888.00 2008-12-31 20:46:24.903 366 17447.61 13.99 53838.29 88888.00 2008-12-31 20:46:25.403 366 17447.54 13.98 53838.32 88888.00 2008-12-31 20:46:25.903 366 17447.55 13.90 53838.35 88888.00 2008-12-31 20:46:26.403 366 17447.65 13.91 53838.36 88888.00 2008-12-31 20:46:26.903 366 17447.64 13.95 53838.34 88888.00 2008-12-31 20:46:27.403 366 17447.65 13.88 53838.43 88888.00 2008-12-31 20:46:27.903 366 17447.67 13.86 53838.53 88888.00 2008-12-31 20:46:28.403 366 17447.64 13.94 53838.50 88888.00 2008-12-31 20:46:28.903 366 17447.66 13.95 53838.41 88888.00 2008-12-31 20:46:29.403 366 17447.58 13.91 53838.35 88888.00 2008-12-31 20:46:29.903 366 17447.65 13.87 53838.39 88888.00 2008-12-31 20:46:30.403 366 17447.70 13.89 53838.37 88888.00 2008-12-31 20:46:30.903 366 17447.68 14.00 53838.27 88888.00 2008-12-31 20:46:31.403 366 17447.60 13.99 53838.33 88888.00 2008-12-31 20:46:31.903 366 17447.72 14.02 53838.43 88888.00 2008-12-31 20:46:32.403 366 17447.72 13.99 53838.33 88888.00 2008-12-31 20:46:32.903 366 17447.76 13.95 53838.30 88888.00 2008-12-31 20:46:33.403 366 17447.74 13.91 53838.23 88888.00 2008-12-31 20:46:33.903 366 17447.75 13.94 53838.26 88888.00 2008-12-31 20:46:34.403 366 17447.74 13.93 53838.25 88888.00 2008-12-31 20:46:34.903 366 17447.78 13.97 53838.33 88888.00 2008-12-31 20:46:35.403 366 17447.72 14.02 53838.42 88888.00 2008-12-31 20:46:35.903 366 17447.70 13.94 53838.47 88888.00 2008-12-31 20:46:36.403 366 17447.72 13.91 53838.43 88888.00 2008-12-31 20:46:36.903 366 17447.68 13.97 53838.35 88888.00 2008-12-31 20:46:37.403 366 17447.64 13.97 53838.29 88888.00 2008-12-31 20:46:37.903 366 17447.75 13.94 53838.25 88888.00 2008-12-31 20:46:38.403 366 17447.75 13.93 53838.20 88888.00 2008-12-31 20:46:38.903 366 17447.76 13.91 53838.20 88888.00 2008-12-31 20:46:39.403 366 17447.82 13.84 53838.16 88888.00 2008-12-31 20:46:39.903 366 17447.81 13.84 53838.23 88888.00 2008-12-31 20:46:40.403 366 17447.90 13.86 53838.22 88888.00 2008-12-31 20:46:40.903 366 17447.92 13.81 53838.20 88888.00 2008-12-31 20:46:41.403 366 17447.92 13.79 53838.27 88888.00 2008-12-31 20:46:41.903 366 17447.96 13.74 53838.23 88888.00 2008-12-31 20:46:42.403 366 17448.03 13.69 53838.18 88888.00 2008-12-31 20:46:42.903 366 17448.02 13.71 53838.33 88888.00 2008-12-31 20:46:43.403 366 17448.02 13.69 53838.33 88888.00 2008-12-31 20:46:43.903 366 17447.96 13.65 53838.29 88888.00 2008-12-31 20:46:44.403 366 17447.96 13.64 53838.33 88888.00 2008-12-31 20:46:44.903 366 17448.11 13.63 53838.36 88888.00 2008-12-31 20:46:45.403 366 17448.13 13.59 53838.34 88888.00 2008-12-31 20:46:45.903 366 17448.13 13.57 53838.29 88888.00 2008-12-31 20:46:46.403 366 17448.25 13.54 53838.30 88888.00 2008-12-31 20:46:46.903 366 17448.16 13.54 53838.27 88888.00 2008-12-31 20:46:47.403 366 17448.12 13.54 53838.25 88888.00 2008-12-31 20:46:47.903 366 17448.14 13.46 53838.21 88888.00 2008-12-31 20:46:48.403 366 17448.15 13.41 53838.14 88888.00 2008-12-31 20:46:48.903 366 17448.23 13.39 53838.20 88888.00 2008-12-31 20:46:49.403 366 17448.23 13.46 53838.23 88888.00 2008-12-31 20:46:49.903 366 17448.22 13.50 53838.16 88888.00 2008-12-31 20:46:50.403 366 17448.12 13.42 53838.29 88888.00 2008-12-31 20:46:50.903 366 17448.13 13.41 53838.22 88888.00 2008-12-31 20:46:51.403 366 17448.16 13.45 53838.18 88888.00 2008-12-31 20:46:51.903 366 17448.13 13.44 53838.13 88888.00 2008-12-31 20:46:52.403 366 17448.13 13.44 53838.08 88888.00 2008-12-31 20:46:52.903 366 17448.11 13.37 53838.12 88888.00 2008-12-31 20:46:53.403 366 17448.13 13.42 53838.10 88888.00 2008-12-31 20:46:53.903 366 17448.15 13.46 53838.09 88888.00 2008-12-31 20:46:54.403 366 17448.22 13.37 53838.14 88888.00 2008-12-31 20:46:54.903 366 17448.19 13.26 53838.19 88888.00 2008-12-31 20:46:55.403 366 17448.25 13.27 53838.11 88888.00 2008-12-31 20:46:55.903 366 17448.17 13.38 53838.15 88888.00 2008-12-31 20:46:56.403 366 17448.28 13.37 53838.23 88888.00 2008-12-31 20:46:56.903 366 17448.26 13.36 53838.20 88888.00 2008-12-31 20:46:57.403 366 17448.15 13.36 53838.14 88888.00 2008-12-31 20:46:57.903 366 17448.07 13.38 53838.18 88888.00 2008-12-31 20:46:58.403 366 17448.12 13.37 53838.18 88888.00 2008-12-31 20:46:58.903 366 17448.15 13.40 53838.18 88888.00 2008-12-31 20:46:59.403 366 17448.12 13.49 53838.14 88888.00 2008-12-31 20:46:59.903 366 17448.06 13.59 53838.09 88888.00 2008-12-31 20:47:00.400 366 17448.09 13.66 53838.07 88888.00 2008-12-31 20:47:00.900 366 17448.15 13.68 53838.07 88888.00 2008-12-31 20:47:01.400 366 17448.11 13.65 53838.07 88888.00 2008-12-31 20:47:01.900 366 17448.09 13.71 53838.05 88888.00 2008-12-31 20:47:02.400 366 17448.08 13.78 53838.07 88888.00 2008-12-31 20:47:02.900 366 17448.09 13.79 53838.13 88888.00 2008-12-31 20:47:03.400 366 17448.17 13.81 53838.13 88888.00 2008-12-31 20:47:03.900 366 17448.18 13.81 53838.21 88888.00 2008-12-31 20:47:04.400 366 17448.11 13.87 53838.15 88888.00 2008-12-31 20:47:04.900 366 17448.08 13.83 53838.18 88888.00 2008-12-31 20:47:05.400 366 17448.17 13.81 53838.05 88888.00 2008-12-31 20:47:05.900 366 17448.16 13.89 53837.94 88888.00 2008-12-31 20:47:06.400 366 17448.15 13.90 53838.01 88888.00 2008-12-31 20:47:06.900 366 17448.21 13.86 53837.97 88888.00 2008-12-31 20:47:07.400 366 17448.19 13.81 53838.05 88888.00 2008-12-31 20:47:07.900 366 17448.22 13.86 53838.11 88888.00 2008-12-31 20:47:08.400 366 17448.28 13.93 53838.15 88888.00 2008-12-31 20:47:08.900 366 17448.28 13.83 53838.14 88888.00 2008-12-31 20:47:09.400 366 17448.26 13.91 53838.11 88888.00 2008-12-31 20:47:09.900 366 17448.34 13.96 53838.08 88888.00 2008-12-31 20:47:10.400 366 17448.39 13.97 53837.97 88888.00 2008-12-31 20:47:10.900 366 17448.44 13.98 53837.91 88888.00 2008-12-31 20:47:11.400 366 17448.43 13.93 53837.98 88888.00 2008-12-31 20:47:11.900 366 17448.44 13.83 53838.02 88888.00 2008-12-31 20:47:12.400 366 17448.41 13.79 53838.00 88888.00 2008-12-31 20:47:12.900 366 17448.46 13.77 53838.05 88888.00 2008-12-31 20:47:13.400 366 17448.47 13.68 53838.05 88888.00 2008-12-31 20:47:13.900 366 17448.52 13.71 53838.11 88888.00 2008-12-31 20:47:14.400 366 17448.56 13.76 53838.04 88888.00 2008-12-31 20:47:14.900 366 17448.55 13.68 53838.03 88888.00 2008-12-31 20:47:15.400 366 17448.57 13.61 53837.93 88888.00 2008-12-31 20:47:15.900 366 17448.58 13.60 53837.93 88888.00 2008-12-31 20:47:16.400 366 17448.62 13.63 53838.00 88888.00 2008-12-31 20:47:16.900 366 17448.48 13.58 53837.97 88888.00 2008-12-31 20:47:17.400 366 17448.41 13.55 53837.99 88888.00 2008-12-31 20:47:17.900 366 17448.53 13.51 53837.93 88888.00 2008-12-31 20:47:18.400 366 17448.49 13.46 53838.01 88888.00 2008-12-31 20:47:18.900 366 17448.49 13.46 53838.00 88888.00 2008-12-31 20:47:19.400 366 17448.58 13.42 53837.98 88888.00 2008-12-31 20:47:19.900 366 17448.60 13.40 53837.96 88888.00 2008-12-31 20:47:20.400 366 17448.54 13.35 53837.96 88888.00 2008-12-31 20:47:20.900 366 17448.55 13.36 53838.00 88888.00 2008-12-31 20:47:21.400 366 17448.56 13.35 53838.07 88888.00 2008-12-31 20:47:21.900 366 17448.58 13.28 53838.08 88888.00 2008-12-31 20:47:22.400 366 17448.64 13.29 53838.01 88888.00 2008-12-31 20:47:22.900 366 17448.58 13.21 53837.89 88888.00 2008-12-31 20:47:23.400 366 17448.57 13.24 53837.88 88888.00 2008-12-31 20:47:23.900 366 17448.66 13.26 53837.90 88888.00 2008-12-31 20:47:24.400 366 17448.67 13.26 53837.90 88888.00 2008-12-31 20:47:24.900 366 17448.62 13.26 53837.92 88888.00 2008-12-31 20:47:25.400 366 17448.62 13.24 53837.94 88888.00 2008-12-31 20:47:25.900 366 17448.63 13.22 53837.97 88888.00 2008-12-31 20:47:26.400 366 17448.57 13.21 53837.87 88888.00 2008-12-31 20:47:26.900 366 17448.60 13.26 53837.94 88888.00 2008-12-31 20:47:27.400 366 17448.53 13.22 53838.00 88888.00 2008-12-31 20:47:27.900 366 17448.53 13.19 53837.97 88888.00 2008-12-31 20:47:28.400 366 17448.66 13.20 53837.98 88888.00 2008-12-31 20:47:28.900 366 17448.78 13.15 53837.96 88888.00 2008-12-31 20:47:29.400 366 17448.76 13.16 53837.88 88888.00 2008-12-31 20:47:29.900 366 17448.69 13.18 53837.90 88888.00 2008-12-31 20:47:30.400 366 17448.68 13.22 53837.91 88888.00 2008-12-31 20:47:30.900 366 17448.73 13.27 53837.89 88888.00 2008-12-31 20:47:31.400 366 17448.73 13.19 53837.93 88888.00 2008-12-31 20:47:31.900 366 17448.85 13.21 53837.94 88888.00 2008-12-31 20:47:32.400 366 17448.90 13.21 53837.91 88888.00 2008-12-31 20:47:32.900 366 17448.93 13.19 53837.96 88888.00 2008-12-31 20:47:33.400 366 17448.96 13.22 53837.93 88888.00 2008-12-31 20:47:33.900 366 17448.89 13.32 53838.01 88888.00 2008-12-31 20:47:34.400 366 17448.96 13.36 53838.14 88888.00 2008-12-31 20:47:34.900 366 17449.05 13.40 53838.02 88888.00 2008-12-31 20:47:35.400 366 17449.03 13.40 53837.97 88888.00 2008-12-31 20:47:35.900 366 17449.02 13.38 53838.00 88888.00 2008-12-31 20:47:36.400 366 17449.11 13.38 53837.88 88888.00 2008-12-31 20:47:36.900 366 17449.09 13.46 53837.76 88888.00 2008-12-31 20:47:37.400 366 17449.06 13.52 53837.83 88888.00 2008-12-31 20:47:37.900 366 17449.02 13.50 53837.96 88888.00 2008-12-31 20:47:38.400 366 17449.02 13.51 53837.94 88888.00 2008-12-31 20:47:38.900 366 17449.15 13.54 53837.88 88888.00 2008-12-31 20:47:39.400 366 17449.27 13.55 53837.80 88888.00 2008-12-31 20:47:39.900 366 17449.26 13.56 53837.80 88888.00 2008-12-31 20:47:40.400 366 17449.29 13.63 53837.74 88888.00 2008-12-31 20:47:40.900 366 17449.33 13.66 53837.74 88888.00 2008-12-31 20:47:41.400 366 17449.41 13.61 53837.78 88888.00 2008-12-31 20:47:41.900 366 17449.43 13.66 53837.80 88888.00 2008-12-31 20:47:42.400 366 17449.46 13.71 53837.75 88888.00 2008-12-31 20:47:42.900 366 17449.47 13.75 53837.76 88888.00 2008-12-31 20:47:43.400 366 17449.54 13.75 53837.78 88888.00 2008-12-31 20:47:43.900 366 17449.58 13.77 53837.70 88888.00 2008-12-31 20:47:44.400 366 17449.62 13.84 53837.70 88888.00 2008-12-31 20:47:44.900 366 17449.60 13.83 53837.70 88888.00 2008-12-31 20:47:45.400 366 17449.62 13.87 53837.68 88888.00 2008-12-31 20:47:45.900 366 17449.64 13.95 53837.57 88888.00 2008-12-31 20:47:46.400 366 17449.65 13.91 53837.54 88888.00 2008-12-31 20:47:46.900 366 17449.70 13.91 53837.49 88888.00 2008-12-31 20:47:47.400 366 17449.71 13.89 53837.51 88888.00 2008-12-31 20:47:47.900 366 17449.72 13.89 53837.64 88888.00 2008-12-31 20:47:48.400 366 17449.67 13.95 53837.64 88888.00 2008-12-31 20:47:48.900 366 17449.67 13.95 53837.66 88888.00 2008-12-31 20:47:49.400 366 17449.67 13.90 53837.69 88888.00 2008-12-31 20:47:49.900 366 17449.60 13.86 53837.71 88888.00 2008-12-31 20:47:50.400 366 17449.55 13.83 53837.62 88888.00 2008-12-31 20:47:50.900 366 17449.59 13.83 53837.66 88888.00 2008-12-31 20:47:51.400 366 17449.58 13.77 53837.68 88888.00 2008-12-31 20:47:51.900 366 17449.54 13.75 53837.66 88888.00 2008-12-31 20:47:52.400 366 17449.55 13.70 53837.73 88888.00 2008-12-31 20:47:52.900 366 17449.51 13.65 53837.77 88888.00 2008-12-31 20:47:53.400 366 17449.49 13.68 53837.77 88888.00 2008-12-31 20:47:53.900 366 17449.43 13.58 53837.78 88888.00 2008-12-31 20:47:54.400 366 17449.53 13.56 53837.78 88888.00 2008-12-31 20:47:54.900 366 17449.55 13.44 53837.80 88888.00 2008-12-31 20:47:55.400 366 17449.47 13.39 53837.88 88888.00 2008-12-31 20:47:55.900 366 17449.53 13.34 53837.83 88888.00 2008-12-31 20:47:56.400 366 17449.56 13.31 53837.78 88888.00 2008-12-31 20:47:56.900 366 17449.46 13.29 53837.87 88888.00 2008-12-31 20:47:57.400 366 17449.43 13.21 53837.77 88888.00 2008-12-31 20:47:57.900 366 17449.37 13.12 53837.73 88888.00 2008-12-31 20:47:58.400 366 17449.38 13.12 53837.77 88888.00 2008-12-31 20:47:58.900 366 17449.43 13.08 53837.78 88888.00 2008-12-31 20:47:59.400 366 17449.48 13.01 53837.86 88888.00 2008-12-31 20:47:59.900 366 17449.45 12.89 53837.82 88888.00 2008-12-31 20:48:00.400 366 17449.40 12.90 53837.78 88888.00 2008-12-31 20:48:00.900 366 17449.38 12.83 53837.76 88888.00 2008-12-31 20:48:01.400 366 17449.39 12.79 53837.78 88888.00 2008-12-31 20:48:01.900 366 17449.31 12.74 53837.70 88888.00 2008-12-31 20:48:02.400 366 17449.34 12.70 53837.68 88888.00 2008-12-31 20:48:02.900 366 17449.35 12.66 53837.58 88888.00 2008-12-31 20:48:03.400 366 17449.33 12.62 53837.64 88888.00 2008-12-31 20:48:03.900 366 17449.30 12.62 53837.67 88888.00 2008-12-31 20:48:04.400 366 17449.35 12.54 53837.70 88888.00 2008-12-31 20:48:04.900 366 17449.39 12.60 53837.82 88888.00 2008-12-31 20:48:05.400 366 17449.43 12.56 53837.83 88888.00 2008-12-31 20:48:05.900 366 17449.46 12.51 53837.75 88888.00 2008-12-31 20:48:06.400 366 17449.47 12.48 53837.76 88888.00 2008-12-31 20:48:06.900 366 17449.41 12.50 53837.76 88888.00 2008-12-31 20:48:07.400 366 17449.38 12.54 53837.70 88888.00 2008-12-31 20:48:07.900 366 17449.39 12.57 53837.71 88888.00 2008-12-31 20:48:08.400 366 17449.47 12.52 53837.69 88888.00 2008-12-31 20:48:08.900 366 17449.59 12.48 53837.73 88888.00 2008-12-31 20:48:09.400 366 17449.50 12.48 53837.75 88888.00 2008-12-31 20:48:09.900 366 17449.48 12.47 53837.77 88888.00 2008-12-31 20:48:10.400 366 17449.47 12.44 53837.71 88888.00 2008-12-31 20:48:10.900 366 17449.56 12.47 53837.64 88888.00 2008-12-31 20:48:11.400 366 17449.55 12.53 53837.60 88888.00 2008-12-31 20:48:11.900 366 17449.56 12.50 53837.59 88888.00 2008-12-31 20:48:12.400 366 17449.62 12.50 53837.65 88888.00 2008-12-31 20:48:12.900 366 17449.65 12.61 53837.70 88888.00 2008-12-31 20:48:13.400 366 17449.60 12.63 53837.69 88888.00 2008-12-31 20:48:13.900 366 17449.57 12.66 53837.81 88888.00 2008-12-31 20:48:14.400 366 17449.65 12.70 53837.75 88888.00 2008-12-31 20:48:14.900 366 17449.69 12.73 53837.71 88888.00 2008-12-31 20:48:15.400 366 17449.72 12.74 53837.69 88888.00 2008-12-31 20:48:15.900 366 17449.67 12.77 53837.70 88888.00 2008-12-31 20:48:16.400 366 17449.70 12.76 53837.68 88888.00 2008-12-31 20:48:16.900 366 17449.68 12.79 53837.68 88888.00 2008-12-31 20:48:17.400 366 17449.65 12.83 53837.59 88888.00 2008-12-31 20:48:17.900 366 17449.79 12.89 53837.63 88888.00 2008-12-31 20:48:18.400 366 17449.79 12.90 53837.81 88888.00 2008-12-31 20:48:18.900 366 17449.77 12.91 53837.88 88888.00 2008-12-31 20:48:19.400 366 17449.80 12.96 53837.83 88888.00 2008-12-31 20:48:19.900 366 17449.81 13.03 53837.79 88888.00 2008-12-31 20:48:20.400 366 17449.82 13.12 53837.75 88888.00 2008-12-31 20:48:20.900 366 17449.80 13.10 53837.74 88888.00 2008-12-31 20:48:21.400 366 17449.82 13.11 53837.70 88888.00 2008-12-31 20:48:21.900 366 17449.79 13.17 53837.75 88888.00 2008-12-31 20:48:22.400 366 17449.78 13.22 53837.79 88888.00 2008-12-31 20:48:22.900 366 17449.75 13.18 53837.81 88888.00 2008-12-31 20:48:23.400 366 17449.78 13.15 53837.79 88888.00 2008-12-31 20:48:23.900 366 17449.82 13.15 53837.70 88888.00 2008-12-31 20:48:24.400 366 17449.86 13.28 53837.68 88888.00 2008-12-31 20:48:24.900 366 17449.87 13.31 53837.78 88888.00 2008-12-31 20:48:25.400 366 17449.82 13.31 53837.88 88888.00 2008-12-31 20:48:25.900 366 17449.78 13.42 53837.88 88888.00 2008-12-31 20:48:26.400 366 17449.87 13.45 53837.86 88888.00 2008-12-31 20:48:26.900 366 17449.86 13.36 53837.78 88888.00 2008-12-31 20:48:27.400 366 17449.79 13.39 53837.82 88888.00 2008-12-31 20:48:27.900 366 17449.75 13.41 53837.83 88888.00 2008-12-31 20:48:28.400 366 17449.71 13.42 53837.83 88888.00 2008-12-31 20:48:28.900 366 17449.69 13.46 53837.81 88888.00 2008-12-31 20:48:29.400 366 17449.66 13.45 53837.82 88888.00 2008-12-31 20:48:29.900 366 17449.65 13.44 53837.77 88888.00 2008-12-31 20:48:30.400 366 17449.66 13.44 53837.74 88888.00 2008-12-31 20:48:30.900 366 17449.65 13.50 53837.75 88888.00 2008-12-31 20:48:31.400 366 17449.61 13.55 53837.82 88888.00 2008-12-31 20:48:31.900 366 17449.53 13.49 53837.85 88888.00 2008-12-31 20:48:32.400 366 17449.51 13.55 53837.80 88888.00 2008-12-31 20:48:32.900 366 17449.46 13.51 53837.85 88888.00 2008-12-31 20:48:33.400 366 17449.46 13.52 53837.89 88888.00 2008-12-31 20:48:33.900 366 17449.45 13.57 53837.80 88888.00 2008-12-31 20:48:34.400 366 17449.45 13.63 53837.79 88888.00 2008-12-31 20:48:34.900 366 17449.35 13.65 53837.87 88888.00 2008-12-31 20:48:35.400 366 17449.29 13.66 53837.91 88888.00 2008-12-31 20:48:35.900 366 17449.34 13.69 53837.89 88888.00 2008-12-31 20:48:36.400 366 17449.34 13.78 53837.79 88888.00 2008-12-31 20:48:36.900 366 17449.34 13.88 53837.79 88888.00 2008-12-31 20:48:37.400 366 17449.29 13.90 53837.82 88888.00 2008-12-31 20:48:37.900 366 17449.21 13.85 53837.88 88888.00 2008-12-31 20:48:38.400 366 17449.20 13.88 53837.86 88888.00 2008-12-31 20:48:38.900 366 17449.15 13.93 53837.79 88888.00 2008-12-31 20:48:39.400 366 17449.14 13.93 53837.87 88888.00 2008-12-31 20:48:39.900 366 17449.14 13.95 53837.89 88888.00 2008-12-31 20:48:40.400 366 17449.13 13.99 53837.91 88888.00 2008-12-31 20:48:40.900 366 17449.16 14.00 53837.92 88888.00 2008-12-31 20:48:41.400 366 17449.11 13.98 53837.89 88888.00 2008-12-31 20:48:41.900 366 17449.08 14.02 53837.83 88888.00 2008-12-31 20:48:42.400 366 17449.07 14.09 53837.88 88888.00 2008-12-31 20:48:42.900 366 17449.17 14.07 53837.92 88888.00 2008-12-31 20:48:43.400 366 17449.25 14.07 53837.87 88888.00 2008-12-31 20:48:43.900 366 17449.14 14.09 53837.83 88888.00 2008-12-31 20:48:44.400 366 17449.17 14.14 53837.89 88888.00 2008-12-31 20:48:44.900 366 17449.15 14.09 53837.92 88888.00 2008-12-31 20:48:45.400 366 17449.28 14.12 53837.94 88888.00 2008-12-31 20:48:45.900 366 17449.35 14.12 53837.87 88888.00 2008-12-31 20:48:46.400 366 17449.30 14.08 53837.85 88888.00 2008-12-31 20:48:46.900 366 17449.35 14.14 53837.88 88888.00 2008-12-31 20:48:47.400 366 17449.31 14.10 53837.82 88888.00 2008-12-31 20:48:47.900 366 17449.34 14.05 53837.86 88888.00 2008-12-31 20:48:48.400 366 17449.29 13.99 53837.91 88888.00 2008-12-31 20:48:48.900 366 17449.35 13.97 53837.89 88888.00 2008-12-31 20:48:49.400 366 17449.39 13.90 53837.87 88888.00 2008-12-31 20:48:49.900 366 17449.40 13.83 53837.92 88888.00 2008-12-31 20:48:50.400 366 17449.40 13.80 53837.87 88888.00 2008-12-31 20:48:50.900 366 17449.44 13.80 53837.92 88888.00 2008-12-31 20:48:51.400 366 17449.40 13.76 53837.85 88888.00 2008-12-31 20:48:51.900 366 17449.41 13.64 53837.81 88888.00 2008-12-31 20:48:52.400 366 17449.39 13.52 53837.85 88888.00 2008-12-31 20:48:52.900 366 17449.56 13.40 53837.77 88888.00 2008-12-31 20:48:53.400 366 17449.61 13.36 53837.78 88888.00 2008-12-31 20:48:53.900 366 17449.50 13.35 53837.79 88888.00 2008-12-31 20:48:54.400 366 17449.47 13.31 53837.74 88888.00 2008-12-31 20:48:54.900 366 17449.43 13.25 53837.78 88888.00 2008-12-31 20:48:55.400 366 17449.43 13.22 53837.79 88888.00 2008-12-31 20:48:55.900 366 17449.56 13.15 53837.79 88888.00 2008-12-31 20:48:56.400 366 17449.58 13.07 53837.83 88888.00 2008-12-31 20:48:56.900 366 17449.57 12.96 53837.92 88888.00 2008-12-31 20:48:57.400 366 17449.59 12.91 53837.91 88888.00 2008-12-31 20:48:57.900 366 17449.64 12.82 53837.86 88888.00 2008-12-31 20:48:58.400 366 17449.64 12.76 53837.85 88888.00 2008-12-31 20:48:58.900 366 17449.70 12.73 53837.75 88888.00 2008-12-31 20:48:59.400 366 17449.70 12.73 53837.73 88888.00 2008-12-31 20:48:59.900 366 17449.74 12.74 53837.77 88888.00 2008-12-31 20:49:00.400 366 17449.79 12.70 53837.75 88888.00 2008-12-31 20:49:00.900 366 17449.88 12.70 53837.71 88888.00 2008-12-31 20:49:01.400 366 17449.87 12.62 53837.78 88888.00 2008-12-31 20:49:01.900 366 17449.87 12.63 53837.80 88888.00 2008-12-31 20:49:02.400 366 17449.92 12.62 53837.79 88888.00 2008-12-31 20:49:02.900 366 17449.89 12.67 53837.85 88888.00 2008-12-31 20:49:03.400 366 17449.90 12.67 53837.80 88888.00 2008-12-31 20:49:03.900 366 17450.01 12.63 53837.82 88888.00 2008-12-31 20:49:04.400 366 17450.01 12.60 53837.77 88888.00 2008-12-31 20:49:04.900 366 17449.95 12.67 53837.77 88888.00 2008-12-31 20:49:05.400 366 17449.99 12.73 53837.74 88888.00 2008-12-31 20:49:05.900 366 17449.91 12.71 53837.75 88888.00 2008-12-31 20:49:06.400 366 17449.88 12.68 53837.76 88888.00 2008-12-31 20:49:06.900 366 17449.90 12.68 53837.80 88888.00 2008-12-31 20:49:07.400 366 17450.02 12.69 53837.83 88888.00 2008-12-31 20:49:07.900 366 17450.00 12.73 53837.80 88888.00 2008-12-31 20:49:08.400 366 17449.97 12.72 53837.88 88888.00 2008-12-31 20:49:08.900 366 17449.90 12.67 53837.89 88888.00 2008-12-31 20:49:09.400 366 17449.88 12.61 53837.79 88888.00 2008-12-31 20:49:09.900 366 17449.89 12.61 53837.69 88888.00 2008-12-31 20:49:10.400 366 17449.81 12.60 53837.73 88888.00 2008-12-31 20:49:10.900 366 17449.65 12.56 53837.74 88888.00 2008-12-31 20:49:11.400 366 17449.55 12.59 53837.77 88888.00 2008-12-31 20:49:11.900 366 17449.49 12.59 53837.88 88888.00 2008-12-31 20:49:12.400 366 17449.47 12.56 53837.91 88888.00 2008-12-31 20:49:12.900 366 17449.40 12.53 53837.88 88888.00 2008-12-31 20:49:13.400 366 17449.35 12.48 53837.80 88888.00 2008-12-31 20:49:13.900 366 17449.35 12.47 53837.85 88888.00 2008-12-31 20:49:14.400 366 17449.31 12.44 53837.90 88888.00 2008-12-31 20:49:14.900 366 17449.26 12.42 53837.87 88888.00 2008-12-31 20:49:15.400 366 17449.16 12.42 53837.80 88888.00 2008-12-31 20:49:15.900 366 17449.13 12.41 53837.79 88888.00 2008-12-31 20:49:16.400 366 17449.07 12.39 53837.85 88888.00 2008-12-31 20:49:16.900 366 17448.97 12.34 53837.94 88888.00 2008-12-31 20:49:17.400 366 17448.86 12.30 53838.05 88888.00 2008-12-31 20:49:17.900 366 17448.85 12.32 53838.11 88888.00 2008-12-31 20:49:18.400 366 17448.87 12.32 53838.14 88888.00 2008-12-31 20:49:18.900 366 17448.83 12.35 53838.19 88888.00 2008-12-31 20:49:19.400 366 17448.79 12.33 53838.19 88888.00 2008-12-31 20:49:19.900 366 17448.74 12.33 53838.11 88888.00 2008-12-31 20:49:20.400 366 17448.67 12.31 53838.16 88888.00 2008-12-31 20:49:20.900 366 17448.70 12.34 53838.19 88888.00 2008-12-31 20:49:21.400 366 17448.70 12.31 53838.20 88888.00 2008-12-31 20:49:21.900 366 17448.66 12.30 53838.16 88888.00 2008-12-31 20:49:22.400 366 17448.74 12.32 53838.15 88888.00 2008-12-31 20:49:22.900 366 17448.75 12.37 53838.14 88888.00 2008-12-31 20:49:23.400 366 17448.72 12.46 53838.13 88888.00 2008-12-31 20:49:23.900 366 17448.75 12.54 53838.13 88888.00 2008-12-31 20:49:24.400 366 17448.84 12.56 53838.18 88888.00 2008-12-31 20:49:24.900 366 17448.80 12.58 53838.16 88888.00 2008-12-31 20:49:25.400 366 17448.85 12.57 53838.10 88888.00 2008-12-31 20:49:25.900 366 17448.86 12.67 53838.08 88888.00 2008-12-31 20:49:26.400 366 17448.94 12.79 53838.04 88888.00 2008-12-31 20:49:26.900 366 17448.96 12.83 53838.03 88888.00 2008-12-31 20:49:27.400 366 17448.97 12.88 53838.01 88888.00 2008-12-31 20:49:27.900 366 17448.93 12.98 53837.96 88888.00 2008-12-31 20:49:28.400 366 17448.94 13.03 53837.93 88888.00 2008-12-31 20:49:28.900 366 17448.94 13.10 53838.03 88888.00 2008-12-31 20:49:29.400 366 17448.96 13.21 53838.03 88888.00 2008-12-31 20:49:29.900 366 17449.00 13.31 53838.00 88888.00 2008-12-31 20:49:30.400 366 17449.03 13.36 53837.97 88888.00 2008-12-31 20:49:30.900 366 17449.03 13.31 53837.92 88888.00 2008-12-31 20:49:31.400 366 17449.13 13.32 53837.91 88888.00 2008-12-31 20:49:31.900 366 17449.16 13.38 53837.90 88888.00 2008-12-31 20:49:32.400 366 17449.17 13.42 53837.86 88888.00 2008-12-31 20:49:32.900 366 17449.08 13.50 53837.87 88888.00 2008-12-31 20:49:33.400 366 17449.07 13.57 53837.86 88888.00 2008-12-31 20:49:33.900 366 17449.02 13.59 53837.89 88888.00 2008-12-31 20:49:34.400 366 17449.05 13.50 53837.91 88888.00 2008-12-31 20:49:34.900 366 17448.97 13.50 53837.86 88888.00 2008-12-31 20:49:35.400 366 17448.84 13.54 53837.88 88888.00 2008-12-31 20:49:35.900 366 17448.97 13.58 53837.91 88888.00 2008-12-31 20:49:36.400 366 17448.92 13.56 53837.93 88888.00 2008-12-31 20:49:36.900 366 17448.85 13.60 53837.91 88888.00 2008-12-31 20:49:37.400 366 17448.93 13.58 53837.86 88888.00 2008-12-31 20:49:37.900 366 17448.83 13.57 53837.78 88888.00 2008-12-31 20:49:38.400 366 17448.77 13.57 53837.89 88888.00 2008-12-31 20:49:38.900 366 17448.85 13.58 53837.94 88888.00 2008-12-31 20:49:39.400 366 17448.73 13.58 53837.99 88888.00 2008-12-31 20:49:39.900 366 17448.62 13.60 53837.94 88888.00 2008-12-31 20:49:40.400 366 17448.62 13.61 53837.83 88888.00 2008-12-31 20:49:40.900 366 17448.58 13.60 53837.88 88888.00 2008-12-31 20:49:41.400 366 17448.55 13.61 53837.94 88888.00 2008-12-31 20:49:41.900 366 17448.45 13.49 53838.03 88888.00 2008-12-31 20:49:42.400 366 17448.48 13.48 53838.07 88888.00 2008-12-31 20:49:42.900 366 17448.46 13.51 53838.05 88888.00 2008-12-31 20:49:43.400 366 17448.46 13.52 53838.03 88888.00 2008-12-31 20:49:43.900 366 17448.34 13.49 53837.98 88888.00 2008-12-31 20:49:44.400 366 17448.26 13.48 53838.01 88888.00 2008-12-31 20:49:44.900 366 17448.26 13.50 53838.07 88888.00 2008-12-31 20:49:45.400 366 17448.24 13.42 53838.05 88888.00 2008-12-31 20:49:45.900 366 17448.27 13.46 53838.02 88888.00 2008-12-31 20:49:46.400 366 17448.19 13.42 53838.01 88888.00 2008-12-31 20:49:46.900 366 17448.11 13.41 53838.00 88888.00 2008-12-31 20:49:47.400 366 17448.06 13.44 53837.97 88888.00 2008-12-31 20:49:47.900 366 17448.07 13.42 53838.04 88888.00 2008-12-31 20:49:48.400 366 17448.03 13.40 53838.11 88888.00 2008-12-31 20:49:48.900 366 17447.93 13.39 53838.13 88888.00 2008-12-31 20:49:49.400 366 17447.91 13.41 53838.12 88888.00 2008-12-31 20:49:49.900 366 17447.92 13.41 53838.09 88888.00 2008-12-31 20:49:50.400 366 17447.90 13.38 53838.10 88888.00 2008-12-31 20:49:50.900 366 17447.76 13.44 53838.25 88888.00 2008-12-31 20:49:51.400 366 17447.86 13.44 53838.23 88888.00 2008-12-31 20:49:51.900 366 17447.78 13.40 53838.15 88888.00 2008-12-31 20:49:52.397 366 17447.75 13.35 53838.11 88888.00 2008-12-31 20:49:52.907 366 17447.73 13.34 53838.05 88888.00 2008-12-31 20:49:53.407 366 17447.73 13.30 53837.97 88888.00 2008-12-31 20:49:53.907 366 17447.70 13.25 53837.96 88888.00 2008-12-31 20:49:54.407 366 17447.60 13.21 53838.13 88888.00 2008-12-31 20:49:54.907 366 17447.57 13.21 53838.25 88888.00 2008-12-31 20:49:55.407 366 17447.58 13.19 53838.22 88888.00 2008-12-31 20:49:55.907 366 17447.61 13.16 53838.15 88888.00 2008-12-31 20:49:56.407 366 17447.55 13.15 53838.18 88888.00 2008-12-31 20:49:56.907 366 17447.44 13.12 53838.29 88888.00 2008-12-31 20:49:57.407 366 17447.50 13.05 53838.31 88888.00 2008-12-31 20:49:57.907 366 17447.47 13.02 53838.25 88888.00 2008-12-31 20:49:58.407 366 17447.42 12.97 53838.30 88888.00 2008-12-31 20:49:58.907 366 17447.41 12.97 53838.34 88888.00 2008-12-31 20:49:59.407 366 17447.32 13.01 53838.27 88888.00 2008-12-31 20:49:59.907 366 17447.34 12.99 53838.32 88888.00 2008-12-31 20:50:00.407 366 17447.37 12.96 53838.25 88888.00 2008-12-31 20:50:00.907 366 17447.39 12.96 53838.23 88888.00 2008-12-31 20:50:01.407 366 17447.41 12.96 53838.12 88888.00 2008-12-31 20:50:01.907 366 17447.39 12.90 53838.20 88888.00 2008-12-31 20:50:02.407 366 17447.41 12.89 53838.24 88888.00 2008-12-31 20:50:02.907 366 17447.50 12.90 53838.27 88888.00 2008-12-31 20:50:03.407 366 17447.51 12.88 53838.33 88888.00 2008-12-31 20:50:03.907 366 17447.53 12.90 53838.20 88888.00 2008-12-31 20:50:04.407 366 17447.52 12.91 53838.16 88888.00 2008-12-31 20:50:04.907 366 17447.52 12.95 53838.14 88888.00 2008-12-31 20:50:05.407 366 17447.54 12.97 53838.14 88888.00 2008-12-31 20:50:05.907 366 17447.60 12.93 53838.19 88888.00 2008-12-31 20:50:06.407 366 17447.64 13.01 53838.21 88888.00 2008-12-31 20:50:06.907 366 17447.66 13.10 53838.15 88888.00 2008-12-31 20:50:07.407 366 17447.63 13.10 53838.04 88888.00 2008-12-31 20:50:07.907 366 17447.63 13.09 53838.08 88888.00 2008-12-31 20:50:08.407 366 17447.68 13.10 53838.15 88888.00 2008-12-31 20:50:08.907 366 17447.68 13.10 53838.16 88888.00 2008-12-31 20:50:09.407 366 17447.66 13.07 53838.01 88888.00 2008-12-31 20:50:09.907 366 17447.80 13.13 53837.98 88888.00 2008-12-31 20:50:10.407 366 17447.74 13.19 53838.00 88888.00 2008-12-31 20:50:10.907 366 17447.65 13.21 53838.01 88888.00 2008-12-31 20:50:11.407 366 17447.68 13.34 53838.00 88888.00 2008-12-31 20:50:11.907 366 17447.65 13.40 53838.00 88888.00 2008-12-31 20:50:12.407 366 17447.61 13.49 53837.96 88888.00 2008-12-31 20:50:12.907 366 17447.62 13.60 53837.99 88888.00 2008-12-31 20:50:13.407 366 17447.62 13.64 53837.98 88888.00 2008-12-31 20:50:13.907 366 17447.61 13.67 53837.97 88888.00 2008-12-31 20:50:14.407 366 17447.68 13.83 53837.96 88888.00 2008-12-31 20:50:14.907 366 17447.72 13.89 53837.92 88888.00 2008-12-31 20:50:15.407 366 17447.68 13.94 53837.94 88888.00 2008-12-31 20:50:15.907 366 17447.66 14.05 53837.98 88888.00 2008-12-31 20:50:16.407 366 17447.60 14.15 53838.04 88888.00 2008-12-31 20:50:16.907 366 17447.53 14.12 53838.11 88888.00 2008-12-31 20:50:17.407 366 17447.52 14.17 53838.10 88888.00 2008-12-31 20:50:17.907 366 17447.50 14.23 53838.10 88888.00 2008-12-31 20:50:18.407 366 17447.43 14.32 53838.12 88888.00 2008-12-31 20:50:18.907 366 17447.47 14.44 53838.11 88888.00 2008-12-31 20:50:19.407 366 17447.50 14.54 53838.10 88888.00 2008-12-31 20:50:19.907 366 17447.45 14.59 53838.11 88888.00 2008-12-31 20:50:20.407 366 17447.43 14.64 53838.04 88888.00 2008-12-31 20:50:20.907 366 17447.39 14.66 53838.04 88888.00 2008-12-31 20:50:21.407 366 17447.33 14.73 53838.14 88888.00 2008-12-31 20:50:21.907 366 17447.24 14.75 53838.05 88888.00 2008-12-31 20:50:22.407 366 17447.20 14.84 53838.13 88888.00 2008-12-31 20:50:22.907 366 17447.25 14.94 53838.08 88888.00 2008-12-31 20:50:23.407 366 17447.25 14.96 53838.01 88888.00 2008-12-31 20:50:23.907 366 17447.21 14.88 53838.03 88888.00 2008-12-31 20:50:24.407 366 17447.11 14.88 53838.09 88888.00 2008-12-31 20:50:24.907 366 17447.11 14.95 53838.04 88888.00 2008-12-31 20:50:25.407 366 17447.21 14.97 53838.08 88888.00 2008-12-31 20:50:25.907 366 17447.12 14.96 53838.13 88888.00 2008-12-31 20:50:26.407 366 17447.03 15.01 53838.13 88888.00 2008-12-31 20:50:26.907 366 17446.92 14.98 53838.08 88888.00 2008-12-31 20:50:27.407 366 17446.79 15.01 53838.13 88888.00 2008-12-31 20:50:27.907 366 17446.76 14.97 53838.11 88888.00 2008-12-31 20:50:28.407 366 17446.75 14.97 53838.14 88888.00 2008-12-31 20:50:28.907 366 17446.73 14.94 53838.20 88888.00 2008-12-31 20:50:29.407 366 17446.69 14.97 53838.19 88888.00 2008-12-31 20:50:29.907 366 17446.63 15.00 53838.14 88888.00 2008-12-31 20:50:30.407 366 17446.66 14.98 53838.11 88888.00 2008-12-31 20:50:30.907 366 17446.63 15.00 53838.04 88888.00 2008-12-31 20:50:31.407 366 17446.72 15.06 53837.97 88888.00 2008-12-31 20:50:31.907 366 17446.74 15.06 53838.02 88888.00 2008-12-31 20:50:32.407 366 17446.71 15.06 53838.14 88888.00 2008-12-31 20:50:32.907 366 17446.68 15.04 53838.14 88888.00 2008-12-31 20:50:33.407 366 17446.63 14.98 53838.21 88888.00 2008-12-31 20:50:33.907 366 17446.56 14.95 53838.19 88888.00 2008-12-31 20:50:34.407 366 17446.60 14.96 53838.14 88888.00 2008-12-31 20:50:34.907 366 17446.62 14.91 53838.19 88888.00 2008-12-31 20:50:35.407 366 17446.64 14.92 53838.16 88888.00 2008-12-31 20:50:35.907 366 17446.63 14.93 53838.22 88888.00 2008-12-31 20:50:36.407 366 17446.58 14.92 53838.13 88888.00 2008-12-31 20:50:36.907 366 17446.69 14.88 53838.05 88888.00 2008-12-31 20:50:37.407 366 17446.71 14.85 53838.04 88888.00 2008-12-31 20:50:37.907 366 17446.70 14.86 53838.05 88888.00 2008-12-31 20:50:38.407 366 17446.66 14.86 53838.12 88888.00 2008-12-31 20:50:38.907 366 17446.63 14.91 53838.12 88888.00 2008-12-31 20:50:39.407 366 17446.65 14.94 53838.04 88888.00 2008-12-31 20:50:39.907 366 17446.69 14.84 53838.11 88888.00 2008-12-31 20:50:40.407 366 17446.73 14.87 53838.19 88888.00 2008-12-31 20:50:40.907 366 17446.81 14.91 53838.09 88888.00 2008-12-31 20:50:41.407 366 17446.79 14.92 53838.11 88888.00 2008-12-31 20:50:41.907 366 17446.78 14.91 53838.05 88888.00 2008-12-31 20:50:42.407 366 17446.78 14.87 53838.07 88888.00 2008-12-31 20:50:42.907 366 17446.79 14.88 53838.15 88888.00 2008-12-31 20:50:43.407 366 17446.83 14.85 53838.14 88888.00 2008-12-31 20:50:43.907 366 17446.90 14.87 53838.00 88888.00 2008-12-31 20:50:44.407 366 17446.96 14.93 53837.98 88888.00 2008-12-31 20:50:44.907 366 17446.94 14.88 53838.05 88888.00 2008-12-31 20:50:45.407 366 17446.99 14.79 53838.00 88888.00 2008-12-31 20:50:45.907 366 17446.96 14.73 53837.93 88888.00 2008-12-31 20:50:46.407 366 17446.90 14.71 53837.94 88888.00 2008-12-31 20:50:46.907 366 17446.80 14.66 53838.04 88888.00 2008-12-31 20:50:47.407 366 17446.86 14.59 53838.13 88888.00 2008-12-31 20:50:47.907 366 17446.89 14.58 53838.09 88888.00 2008-12-31 20:50:48.407 366 17446.89 14.57 53837.97 88888.00 2008-12-31 20:50:48.907 366 17446.91 14.56 53837.92 88888.00 2008-12-31 20:50:49.407 366 17446.95 14.59 53837.93 88888.00 2008-12-31 20:50:49.907 366 17447.02 14.54 53837.96 88888.00 2008-12-31 20:50:50.407 366 17447.05 14.63 53837.92 88888.00 2008-12-31 20:50:50.907 366 17447.04 14.62 53837.89 88888.00 2008-12-31 20:50:51.407 366 17447.03 14.46 53837.88 88888.00 2008-12-31 20:50:51.907 366 17447.07 14.43 53837.80 88888.00 2008-12-31 20:50:52.407 366 17447.03 14.39 53837.79 88888.00 2008-12-31 20:50:52.907 366 17447.09 14.38 53837.83 88888.00 2008-12-31 20:50:53.407 366 17447.11 14.34 53837.82 88888.00 2008-12-31 20:50:53.907 366 17447.21 14.34 53837.81 88888.00 2008-12-31 20:50:54.407 366 17447.17 14.32 53837.86 88888.00 2008-12-31 20:50:54.907 366 17447.20 14.28 53837.85 88888.00 2008-12-31 20:50:55.407 366 17447.13 14.25 53837.78 88888.00 2008-12-31 20:50:55.907 366 17447.16 14.25 53837.80 88888.00 2008-12-31 20:50:56.407 366 17447.19 14.24 53837.86 88888.00 2008-12-31 20:50:56.907 366 17447.13 14.22 53837.93 88888.00 2008-12-31 20:50:57.407 366 17447.10 14.19 53838.05 88888.00 2008-12-31 20:50:57.907 366 17447.11 14.24 53838.02 88888.00 2008-12-31 20:50:58.407 366 17447.21 14.23 53837.99 88888.00 2008-12-31 20:50:58.907 366 17447.26 14.20 53837.94 88888.00 2008-12-31 20:50:59.407 366 17447.32 14.23 53838.00 88888.00 2008-12-31 20:50:59.907 366 17447.36 14.27 53838.03 88888.00 2008-12-31 20:51:00.407 366 17447.35 14.28 53837.91 88888.00 2008-12-31 20:51:00.907 366 17447.36 14.27 53837.75 88888.00 2008-12-31 20:51:01.407 366 17447.33 14.29 53837.79 88888.00 2008-12-31 20:51:01.907 366 17447.37 14.36 53837.88 88888.00 2008-12-31 20:51:02.407 366 17447.40 14.45 53837.87 88888.00 2008-12-31 20:51:02.907 366 17447.39 14.49 53837.76 88888.00 2008-12-31 20:51:03.407 366 17447.32 14.61 53837.70 88888.00 2008-12-31 20:51:03.907 366 17447.30 14.59 53837.70 88888.00 2008-12-31 20:51:04.407 366 17447.35 14.58 53837.78 88888.00 2008-12-31 20:51:04.907 366 17447.47 14.58 53837.77 88888.00 2008-12-31 20:51:05.407 366 17447.53 14.59 53837.81 88888.00 2008-12-31 20:51:05.907 366 17447.55 14.64 53837.77 88888.00 2008-12-31 20:51:06.407 366 17447.52 14.67 53837.60 88888.00 2008-12-31 20:51:06.907 366 17447.64 14.67 53837.67 88888.00 2008-12-31 20:51:07.407 366 17447.66 14.74 53837.68 88888.00 2008-12-31 20:51:07.907 366 17447.66 14.85 53837.71 88888.00 2008-12-31 20:51:08.407 366 17447.62 14.83 53837.77 88888.00 2008-12-31 20:51:08.907 366 17447.71 14.84 53837.82 88888.00 2008-12-31 20:51:09.407 366 17447.65 14.86 53837.87 88888.00 2008-12-31 20:51:09.907 366 17447.71 14.83 53837.78 88888.00 2008-12-31 20:51:10.407 366 17447.74 14.92 53837.82 88888.00 2008-12-31 20:51:10.907 366 17447.72 14.93 53837.89 88888.00 2008-12-31 20:51:11.407 366 17447.75 14.94 53837.80 88888.00 2008-12-31 20:51:11.907 366 17447.81 14.98 53837.82 88888.00 2008-12-31 20:51:12.407 366 17447.77 14.94 53837.88 88888.00 2008-12-31 20:51:12.907 366 17447.73 14.91 53837.85 88888.00 2008-12-31 20:51:13.407 366 17447.67 14.93 53837.83 88888.00 2008-12-31 20:51:13.907 366 17447.68 14.93 53837.86 88888.00 2008-12-31 20:51:14.407 366 17447.76 14.87 53837.85 88888.00 2008-12-31 20:51:14.907 366 17447.72 14.88 53837.85 88888.00 2008-12-31 20:51:15.407 366 17447.70 14.91 53837.89 88888.00 2008-12-31 20:51:15.907 366 17447.74 14.82 53837.92 88888.00 2008-12-31 20:51:16.407 366 17447.71 14.87 53837.90 88888.00 2008-12-31 20:51:16.907 366 17447.75 14.75 53837.85 88888.00 2008-12-31 20:51:17.407 366 17447.82 14.78 53837.80 88888.00 2008-12-31 20:51:17.907 366 17447.76 14.76 53837.77 88888.00 2008-12-31 20:51:18.407 366 17447.66 14.71 53837.67 88888.00 2008-12-31 20:51:18.907 366 17447.62 14.67 53837.65 88888.00 2008-12-31 20:51:19.407 366 17447.61 14.55 53837.65 88888.00 2008-12-31 20:51:19.907 366 17447.64 14.51 53837.77 88888.00 2008-12-31 20:51:20.407 366 17447.64 14.39 53837.74 88888.00 2008-12-31 20:51:20.907 366 17447.62 14.35 53837.64 88888.00 2008-12-31 20:51:21.407 366 17447.61 14.34 53837.63 88888.00 2008-12-31 20:51:21.907 366 17447.74 14.23 53837.75 88888.00 2008-12-31 20:51:22.407 366 17447.81 14.19 53837.77 88888.00 2008-12-31 20:51:22.907 366 17447.78 14.10 53837.79 88888.00 2008-12-31 20:51:23.407 366 17447.80 14.05 53837.79 88888.00 2008-12-31 20:51:23.907 366 17447.78 13.99 53837.79 88888.00 2008-12-31 20:51:24.407 366 17447.78 13.91 53837.81 88888.00 2008-12-31 20:51:24.907 366 17447.75 13.85 53837.90 88888.00 2008-12-31 20:51:25.407 366 17447.72 13.74 53837.88 88888.00 2008-12-31 20:51:25.907 366 17447.81 13.66 53837.89 88888.00 2008-12-31 20:51:26.407 366 17447.87 13.64 53837.91 88888.00 2008-12-31 20:51:26.907 366 17447.92 13.59 53837.83 88888.00 2008-12-31 20:51:27.407 366 17447.88 13.55 53837.90 88888.00 2008-12-31 20:51:27.907 366 17447.90 13.46 53837.81 88888.00 2008-12-31 20:51:28.407 366 17447.88 13.44 53837.78 88888.00 2008-12-31 20:51:28.907 366 17447.93 13.40 53837.81 88888.00 2008-12-31 20:51:29.407 366 17447.90 13.40 53837.86 88888.00 2008-12-31 20:51:29.907 366 17447.85 13.39 53837.92 88888.00 2008-12-31 20:51:30.407 366 17447.96 13.39 53837.91 88888.00 2008-12-31 20:51:30.907 366 17448.01 13.36 53837.81 88888.00 2008-12-31 20:51:31.407 366 17448.00 13.29 53837.82 88888.00 2008-12-31 20:51:31.907 366 17448.08 13.24 53837.86 88888.00 2008-12-31 20:51:32.407 366 17448.08 13.21 53837.89 88888.00 2008-12-31 20:51:32.907 366 17448.13 13.18 53837.85 88888.00 2008-12-31 20:51:33.407 366 17448.13 13.10 53837.76 88888.00 2008-12-31 20:51:33.907 366 17448.15 13.12 53837.73 88888.00 2008-12-31 20:51:34.407 366 17448.17 13.07 53837.77 88888.00 2008-12-31 20:51:34.907 366 17448.27 13.12 53837.80 88888.00 2008-12-31 20:51:35.407 366 17448.34 13.15 53837.77 88888.00 2008-12-31 20:51:35.907 366 17448.39 13.05 53837.74 88888.00 2008-12-31 20:51:36.407 366 17448.44 13.00 53837.65 88888.00 2008-12-31 20:51:36.907 366 17448.47 12.99 53837.57 88888.00 2008-12-31 20:51:37.407 366 17448.47 13.07 53837.56 88888.00 2008-12-31 20:51:37.907 366 17448.54 13.11 53837.57 88888.00 2008-12-31 20:51:38.407 366 17448.56 13.08 53837.62 88888.00 2008-12-31 20:51:38.907 366 17448.70 13.05 53837.67 88888.00 2008-12-31 20:51:39.407 366 17448.76 13.08 53837.62 88888.00 2008-12-31 20:51:39.907 366 17448.82 13.15 53837.51 88888.00 2008-12-31 20:51:40.407 366 17448.94 13.24 53837.55 88888.00 2008-12-31 20:51:40.907 366 17448.98 13.30 53837.53 88888.00 2008-12-31 20:51:41.407 366 17448.97 13.24 53837.49 88888.00 2008-12-31 20:51:41.907 366 17449.00 13.21 53837.46 88888.00 2008-12-31 20:51:42.407 366 17449.09 13.29 53837.44 88888.00 2008-12-31 20:51:42.907 366 17449.18 13.32 53837.55 88888.00 2008-12-31 20:51:43.407 366 17449.27 13.30 53837.57 88888.00 2008-12-31 20:51:43.907 366 17449.26 13.38 53837.46 88888.00 2008-12-31 20:51:44.407 366 17449.28 13.44 53837.38 88888.00 2008-12-31 20:51:44.907 366 17449.25 13.47 53837.29 88888.00 2008-12-31 20:51:45.407 366 17449.28 13.50 53837.30 88888.00 2008-12-31 20:51:45.907 366 17449.37 13.50 53837.20 88888.00 2008-12-31 20:51:46.407 366 17449.38 13.50 53837.26 88888.00 2008-12-31 20:51:46.907 366 17449.36 13.58 53837.34 88888.00 2008-12-31 20:51:47.407 366 17449.38 13.51 53837.45 88888.00 2008-12-31 20:51:47.907 366 17449.36 13.50 53837.46 88888.00 2008-12-31 20:51:48.407 366 17449.38 13.46 53837.48 88888.00 2008-12-31 20:51:48.907 366 17449.45 13.40 53837.45 88888.00 2008-12-31 20:51:49.407 366 17449.46 13.30 53837.44 88888.00 2008-12-31 20:51:49.907 366 17449.35 13.28 53837.47 88888.00 2008-12-31 20:51:50.407 366 17449.36 13.19 53837.44 88888.00 2008-12-31 20:51:50.907 366 17449.34 13.16 53837.48 88888.00 2008-12-31 20:51:51.407 366 17449.29 13.09 53837.55 88888.00 2008-12-31 20:51:51.907 366 17449.27 13.01 53837.56 88888.00 2008-12-31 20:51:52.407 366 17449.28 12.95 53837.53 88888.00 2008-12-31 20:51:52.907 366 17449.37 12.91 53837.49 88888.00 2008-12-31 20:51:53.407 366 17449.37 12.87 53837.52 88888.00 2008-12-31 20:51:53.907 366 17449.33 12.73 53837.52 88888.00 2008-12-31 20:51:54.407 366 17449.29 12.63 53837.53 88888.00 2008-12-31 20:51:54.907 366 17449.20 12.63 53837.63 88888.00 2008-12-31 20:51:55.407 366 17449.17 12.66 53837.70 88888.00 2008-12-31 20:51:55.907 366 17449.16 12.53 53837.74 88888.00 2008-12-31 20:51:56.407 366 17449.24 12.46 53837.71 88888.00 2008-12-31 20:51:56.907 366 17449.23 12.43 53837.66 88888.00 2008-12-31 20:51:57.407 366 17449.35 12.38 53837.67 88888.00 2008-12-31 20:51:57.907 366 17449.34 12.33 53837.74 88888.00 2008-12-31 20:51:58.407 366 17449.24 12.32 53837.76 88888.00 2008-12-31 20:51:58.907 366 17449.27 12.25 53837.75 88888.00 2008-12-31 20:51:59.407 366 17449.35 12.21 53837.71 88888.00 2008-12-31 20:51:59.907 366 17449.38 12.22 53837.73 88888.00 2008-12-31 20:52:00.407 366 17449.31 12.24 53837.60 88888.00 2008-12-31 20:52:00.907 366 17449.34 12.10 53837.62 88888.00 2008-12-31 20:52:01.407 366 17449.46 12.03 53837.69 88888.00 2008-12-31 20:52:01.907 366 17449.43 12.01 53837.76 88888.00 2008-12-31 20:52:02.407 366 17449.38 11.99 53837.77 88888.00 2008-12-31 20:52:02.907 366 17449.37 12.00 53837.77 88888.00 2008-12-31 20:52:03.407 366 17449.28 11.95 53837.70 88888.00 2008-12-31 20:52:03.907 366 17449.33 11.86 53837.71 88888.00 2008-12-31 20:52:04.407 366 17449.43 11.86 53837.68 88888.00 2008-12-31 20:52:04.907 366 17449.48 11.78 53837.71 88888.00 2008-12-31 20:52:05.407 366 17449.53 11.72 53837.60 88888.00 2008-12-31 20:52:05.907 366 17449.54 11.69 53837.57 88888.00 2008-12-31 20:52:06.407 366 17449.64 11.70 53837.62 88888.00 2008-12-31 20:52:06.907 366 17449.71 11.63 53837.64 88888.00 2008-12-31 20:52:07.407 366 17449.74 11.59 53837.56 88888.00 2008-12-31 20:52:07.907 366 17449.74 11.59 53837.55 88888.00 2008-12-31 20:52:08.407 366 17449.79 11.59 53837.51 88888.00 2008-12-31 20:52:08.907 366 17449.84 11.57 53837.56 88888.00 2008-12-31 20:52:09.407 366 17449.82 11.50 53837.53 88888.00 2008-12-31 20:52:09.907 366 17449.91 11.44 53837.49 88888.00 2008-12-31 20:52:10.407 366 17450.04 11.46 53837.41 88888.00 2008-12-31 20:52:10.907 366 17450.18 11.45 53837.45 88888.00 2008-12-31 20:52:11.407 366 17450.27 11.46 53837.45 88888.00 2008-12-31 20:52:11.907 366 17450.30 11.39 53837.43 88888.00 2008-12-31 20:52:12.407 366 17450.36 11.42 53837.46 88888.00 2008-12-31 20:52:12.907 366 17450.33 11.41 53837.36 88888.00 2008-12-31 20:52:13.407 366 17450.49 11.45 53837.35 88888.00 2008-12-31 20:52:13.907 366 17450.53 11.46 53837.45 88888.00 2008-12-31 20:52:14.407 366 17450.53 11.43 53837.44 88888.00 2008-12-31 20:52:14.907 366 17450.63 11.46 53837.36 88888.00 2008-12-31 20:52:15.407 366 17450.70 11.47 53837.37 88888.00 2008-12-31 20:52:15.907 366 17450.74 11.46 53837.33 88888.00 2008-12-31 20:52:16.407 366 17450.80 11.45 53837.31 88888.00 2008-12-31 20:52:16.907 366 17450.78 11.51 53837.36 88888.00 2008-12-31 20:52:17.407 366 17450.83 11.51 53837.38 88888.00 2008-12-31 20:52:17.907 366 17450.81 11.39 53837.42 88888.00 2008-12-31 20:52:18.407 366 17450.80 11.34 53837.56 88888.00 2008-12-31 20:52:18.907 366 17450.74 11.32 53837.57 88888.00 2008-12-31 20:52:19.407 366 17450.72 11.31 53837.56 88888.00 2008-12-31 20:52:19.907 366 17450.76 11.20 53837.47 88888.00 2008-12-31 20:52:20.407 366 17450.87 11.14 53837.44 88888.00 2008-12-31 20:52:20.907 366 17450.83 11.12 53837.52 88888.00 2008-12-31 20:52:21.407 366 17450.86 11.06 53837.49 88888.00 2008-12-31 20:52:21.907 366 17450.79 11.04 53837.46 88888.00 2008-12-31 20:52:22.407 366 17450.77 11.02 53837.42 88888.00 2008-12-31 20:52:22.907 366 17450.80 10.98 53837.48 88888.00 2008-12-31 20:52:23.407 366 17450.86 10.96 53837.53 88888.00 2008-12-31 20:52:23.907 366 17450.74 10.92 53837.47 88888.00 2008-12-31 20:52:24.407 366 17450.67 10.88 53837.53 88888.00 2008-12-31 20:52:24.907 366 17450.69 10.88 53837.59 88888.00 2008-12-31 20:52:25.407 366 17450.71 10.91 53837.59 88888.00 2008-12-31 20:52:25.907 366 17450.59 10.85 53837.59 88888.00 2008-12-31 20:52:26.407 366 17450.58 10.78 53837.66 88888.00 2008-12-31 20:52:26.907 366 17450.55 10.73 53837.64 88888.00 2008-12-31 20:52:27.407 366 17450.41 10.66 53837.64 88888.00 2008-12-31 20:52:27.907 366 17450.26 10.63 53837.55 88888.00 2008-12-31 20:52:28.407 366 17450.21 10.58 53837.56 88888.00 2008-12-31 20:52:28.907 366 17450.07 10.52 53837.67 88888.00 2008-12-31 20:52:29.407 366 17449.97 10.48 53837.75 88888.00 2008-12-31 20:52:29.907 366 17449.91 10.46 53837.77 88888.00 2008-12-31 20:52:30.407 366 17449.89 10.47 53837.76 88888.00 2008-12-31 20:52:30.907 366 17449.75 10.51 53837.76 88888.00 2008-12-31 20:52:31.407 366 17449.61 10.44 53837.82 88888.00 2008-12-31 20:52:31.907 366 17449.50 10.45 53837.89 88888.00 2008-12-31 20:52:32.407 366 17449.39 10.42 53837.85 88888.00 2008-12-31 20:52:32.907 366 17449.25 10.34 53837.85 88888.00 2008-12-31 20:52:33.407 366 17449.13 10.25 53837.78 88888.00 2008-12-31 20:52:33.907 366 17449.15 10.24 53837.79 88888.00 2008-12-31 20:52:34.407 366 17449.02 10.17 53837.83 88888.00 2008-12-31 20:52:34.907 366 17448.86 10.19 53837.90 88888.00 2008-12-31 20:52:35.407 366 17448.74 10.15 53837.97 88888.00 2008-12-31 20:52:35.907 366 17448.72 10.04 53838.03 88888.00 2008-12-31 20:52:36.407 366 17448.77 9.97 53838.09 88888.00 2008-12-31 20:52:36.907 366 17448.74 9.87 53838.16 88888.00 2008-12-31 20:52:37.407 366 17448.70 9.89 53838.20 88888.00 2008-12-31 20:52:37.907 366 17448.65 9.91 53838.08 88888.00 2008-12-31 20:52:38.407 366 17448.62 9.86 53838.13 88888.00 2008-12-31 20:52:38.907 366 17448.57 9.80 53838.16 88888.00 2008-12-31 20:52:39.407 366 17448.56 9.79 53838.10 88888.00 2008-12-31 20:52:39.907 366 17448.62 9.77 53838.10 88888.00 2008-12-31 20:52:40.407 366 17448.65 9.76 53838.11 88888.00 2008-12-31 20:52:40.907 366 17448.85 9.80 53838.12 88888.00 2008-12-31 20:52:41.407 366 17448.94 9.79 53838.07 88888.00 2008-12-31 20:52:41.907 366 17448.83 9.81 53838.02 88888.00 2008-12-31 20:52:42.407 366 17448.80 9.87 53838.01 88888.00 2008-12-31 20:52:42.907 366 17449.03 9.93 53837.94 88888.00 2008-12-31 20:52:43.407 366 17449.07 9.89 53837.97 88888.00 2008-12-31 20:52:43.907 366 17449.10 9.91 53838.09 88888.00 2008-12-31 20:52:44.407 366 17449.23 9.90 53838.05 88888.00 2008-12-31 20:52:44.907 366 17449.34 9.96 53837.88 88888.00 2008-12-31 20:52:45.404 366 17449.38 10.00 53837.87 88888.00 2008-12-31 20:52:45.904 366 17449.43 9.97 53837.92 88888.00 2008-12-31 20:52:46.404 366 17449.44 10.00 53837.91 88888.00 2008-12-31 20:52:46.904 366 17449.60 9.98 53837.93 88888.00 2008-12-31 20:52:47.404 366 17449.67 9.95 53837.85 88888.00 2008-12-31 20:52:47.904 366 17449.66 9.98 53837.79 88888.00 2008-12-31 20:52:48.404 366 17449.67 10.04 53837.83 88888.00 2008-12-31 20:52:48.904 366 17449.76 10.06 53837.92 88888.00 2008-12-31 20:52:49.404 366 17449.92 10.05 53837.93 88888.00 2008-12-31 20:52:49.904 366 17449.94 9.99 53837.90 88888.00 2008-12-31 20:52:50.404 366 17449.94 10.02 53837.86 88888.00 2008-12-31 20:52:50.904 366 17449.90 10.04 53837.70 88888.00 2008-12-31 20:52:51.404 366 17449.92 9.94 53837.74 88888.00 2008-12-31 20:52:51.904 366 17449.96 9.94 53837.81 88888.00 2008-12-31 20:52:52.404 366 17449.94 9.88 53837.92 88888.00 2008-12-31 20:52:52.904 366 17449.85 9.78 53837.88 88888.00 2008-12-31 20:52:53.404 366 17449.78 9.74 53837.88 88888.00 2008-12-31 20:52:53.904 366 17449.75 9.74 53837.90 88888.00 2008-12-31 20:52:54.404 366 17449.69 9.71 53837.87 88888.00 2008-12-31 20:52:54.904 366 17449.69 9.77 53837.86 88888.00 2008-12-31 20:52:55.404 366 17449.71 9.77 53837.87 88888.00 2008-12-31 20:52:55.904 366 17449.65 9.69 53837.97 88888.00 2008-12-31 20:52:56.404 366 17449.74 9.68 53837.92 88888.00 2008-12-31 20:52:56.904 366 17449.69 9.70 53837.88 88888.00 2008-12-31 20:52:57.404 366 17449.48 9.71 53837.90 88888.00 2008-12-31 20:52:57.904 366 17449.40 9.76 53838.00 88888.00 2008-12-31 20:52:58.404 366 17449.28 9.83 53837.98 88888.00 2008-12-31 20:52:58.904 366 17449.24 9.80 53837.88 88888.00 2008-12-31 20:52:59.404 366 17449.18 9.83 53837.80 88888.00 2008-12-31 20:52:59.904 366 17449.11 9.89 53837.92 88888.00 2008-12-31 20:53:00.404 366 17449.09 9.94 53838.04 88888.00 2008-12-31 20:53:00.904 366 17449.04 9.99 53838.08 88888.00 2008-12-31 20:53:01.404 366 17448.86 10.00 53838.20 88888.00 2008-12-31 20:53:01.904 366 17448.92 10.00 53838.21 88888.00 2008-12-31 20:53:02.404 366 17448.86 10.05 53838.11 88888.00 2008-12-31 20:53:02.904 366 17448.76 10.07 53838.02 88888.00 2008-12-31 20:53:03.404 366 17448.76 10.05 53838.08 88888.00 2008-12-31 20:53:03.904 366 17448.79 10.00 53838.12 88888.00 2008-12-31 20:53:04.404 366 17448.72 10.06 53838.12 88888.00 2008-12-31 20:53:04.904 366 17448.56 10.13 53838.22 88888.00 2008-12-31 20:53:05.404 366 17448.55 10.14 53838.19 88888.00 2008-12-31 20:53:05.904 366 17448.49 10.17 53838.20 88888.00 2008-12-31 20:53:06.404 366 17448.42 10.14 53838.22 88888.00 2008-12-31 20:53:06.904 366 17448.42 10.10 53838.14 88888.00 2008-12-31 20:53:07.404 366 17448.32 10.10 53838.21 88888.00 2008-12-31 20:53:07.904 366 17448.23 10.07 53838.24 88888.00 2008-12-31 20:53:08.404 366 17448.24 10.13 53838.13 88888.00 2008-12-31 20:53:08.904 366 17448.28 10.20 53838.11 88888.00 2008-12-31 20:53:09.404 366 17448.17 10.17 53838.18 88888.00 2008-12-31 20:53:09.904 366 17448.19 10.17 53838.25 88888.00 2008-12-31 20:53:10.404 366 17448.16 10.25 53838.26 88888.00 2008-12-31 20:53:10.904 366 17448.05 10.25 53838.18 88888.00 2008-12-31 20:53:11.404 366 17448.06 10.22 53838.07 88888.00 2008-12-31 20:53:11.904 366 17448.06 10.24 53838.07 88888.00 2008-12-31 20:53:12.404 366 17448.08 10.28 53838.11 88888.00 2008-12-31 20:53:12.904 366 17448.01 10.33 53838.22 88888.00 2008-12-31 20:53:13.404 366 17448.07 10.35 53838.16 88888.00 2008-12-31 20:53:13.904 366 17448.05 10.48 53838.12 88888.00 2008-12-31 20:53:14.404 366 17448.21 10.55 53838.09 88888.00 2008-12-31 20:53:14.904 366 17448.27 10.55 53838.12 88888.00 2008-12-31 20:53:15.404 366 17448.32 10.55 53838.14 88888.00 2008-12-31 20:53:15.904 366 17448.29 10.68 53838.11 88888.00 2008-12-31 20:53:16.404 366 17448.36 10.74 53838.11 88888.00 2008-12-31 20:53:16.904 366 17448.46 10.78 53838.09 88888.00 2008-12-31 20:53:17.404 366 17448.53 10.79 53838.11 88888.00 2008-12-31 20:53:17.904 366 17448.57 10.85 53838.11 88888.00 2008-12-31 20:53:18.404 366 17448.53 10.95 53838.11 88888.00 2008-12-31 20:53:18.904 366 17448.58 11.06 53838.00 88888.00 2008-12-31 20:53:19.404 366 17448.80 11.08 53837.96 88888.00 2008-12-31 20:53:19.904 366 17448.85 11.05 53837.99 88888.00 2008-12-31 20:53:20.404 366 17448.83 11.04 53837.87 88888.00 2008-12-31 20:53:20.904 366 17448.80 11.03 53837.82 88888.00 2008-12-31 20:53:21.404 366 17448.89 11.07 53837.80 88888.00 2008-12-31 20:53:21.904 366 17448.99 11.14 53837.85 88888.00 2008-12-31 20:53:22.404 366 17448.92 11.15 53837.87 88888.00 2008-12-31 20:53:22.904 366 17448.95 11.12 53837.90 88888.00 2008-12-31 20:53:23.404 366 17448.85 11.17 53837.91 88888.00 2008-12-31 20:53:23.904 366 17448.76 11.24 53837.82 88888.00 2008-12-31 20:53:24.404 366 17448.79 11.22 53837.79 88888.00 2008-12-31 20:53:24.904 366 17448.83 11.21 53837.87 88888.00 2008-12-31 20:53:25.404 366 17448.83 11.13 53837.99 88888.00 2008-12-31 20:53:25.904 366 17448.86 11.10 53837.92 88888.00 2008-12-31 20:53:26.404 366 17448.77 11.17 53837.94 88888.00 2008-12-31 20:53:26.904 366 17448.78 11.14 53837.98 88888.00 2008-12-31 20:53:27.404 366 17448.76 11.08 53837.86 88888.00 2008-12-31 20:53:27.904 366 17448.72 11.03 53837.89 88888.00 2008-12-31 20:53:28.404 366 17448.67 11.00 53837.98 88888.00 2008-12-31 20:53:28.904 366 17448.63 11.04 53837.94 88888.00 2008-12-31 20:53:29.404 366 17448.54 10.95 53837.97 88888.00 2008-12-31 20:53:29.904 366 17448.56 10.84 53837.88 88888.00 2008-12-31 20:53:30.404 366 17448.53 10.84 53837.88 88888.00 2008-12-31 20:53:30.904 366 17448.53 10.87 53837.89 88888.00 2008-12-31 20:53:31.404 366 17448.48 10.81 53837.96 88888.00 2008-12-31 20:53:31.904 366 17448.48 10.73 53838.00 88888.00 2008-12-31 20:53:32.404 366 17448.39 10.69 53838.10 88888.00 2008-12-31 20:53:32.904 366 17448.33 10.73 53838.10 88888.00 2008-12-31 20:53:33.404 366 17448.29 10.68 53837.92 88888.00 2008-12-31 20:53:33.904 366 17448.28 10.72 53837.85 88888.00 2008-12-31 20:53:34.404 366 17448.22 10.72 53837.91 88888.00 2008-12-31 20:53:34.904 366 17448.29 10.69 53837.87 88888.00 2008-12-31 20:53:35.404 366 17448.27 10.65 53837.81 88888.00 2008-12-31 20:53:35.904 366 17448.26 10.64 53837.85 88888.00 2008-12-31 20:53:36.404 366 17448.24 10.56 53838.00 88888.00 2008-12-31 20:53:36.904 366 17448.15 10.63 53838.13 88888.00 2008-12-31 20:53:37.404 366 17448.19 10.69 53838.01 88888.00 2008-12-31 20:53:37.904 366 17448.25 10.64 53837.90 88888.00 2008-12-31 20:53:38.404 366 17448.36 10.66 53838.01 88888.00 2008-12-31 20:53:38.904 366 17448.34 10.66 53838.00 88888.00 2008-12-31 20:53:39.404 366 17448.33 10.64 53838.00 88888.00 2008-12-31 20:53:39.904 366 17448.25 10.64 53838.01 88888.00 2008-12-31 20:53:40.404 366 17448.25 10.68 53837.96 88888.00 2008-12-31 20:53:40.904 366 17448.24 10.75 53838.00 88888.00 2008-12-31 20:53:41.404 366 17448.22 10.76 53838.01 88888.00 2008-12-31 20:53:41.904 366 17448.16 10.77 53837.99 88888.00 2008-12-31 20:53:42.404 366 17448.09 10.82 53837.92 88888.00 2008-12-31 20:53:42.904 366 17448.12 10.92 53837.88 88888.00 2008-12-31 20:53:43.404 366 17448.17 11.04 53837.86 88888.00 2008-12-31 20:53:43.904 366 17448.13 11.03 53837.83 88888.00 2008-12-31 20:53:44.404 366 17448.08 11.05 53837.81 88888.00 2008-12-31 20:53:44.904 366 17448.16 11.16 53837.91 88888.00 2008-12-31 20:53:45.404 366 17448.22 11.22 53837.89 88888.00 2008-12-31 20:53:45.904 366 17448.32 11.25 53837.89 88888.00 2008-12-31 20:53:46.404 366 17448.33 11.34 53837.86 88888.00 2008-12-31 20:53:46.904 366 17448.29 11.40 53837.80 88888.00 2008-12-31 20:53:47.404 366 17448.33 11.39 53837.70 88888.00 2008-12-31 20:53:47.904 366 17448.35 11.49 53837.70 88888.00 2008-12-31 20:53:48.404 366 17448.35 11.54 53837.70 88888.00 2008-12-31 20:53:48.904 366 17448.35 11.57 53837.75 88888.00 2008-12-31 20:53:49.404 366 17448.38 11.69 53837.85 88888.00 2008-12-31 20:53:49.904 366 17448.37 11.69 53837.85 88888.00 2008-12-31 20:53:50.404 366 17448.47 11.76 53837.88 88888.00 2008-12-31 20:53:50.904 366 17448.57 11.76 53837.87 88888.00 2008-12-31 20:53:51.404 366 17448.64 11.84 53837.82 88888.00 2008-12-31 20:53:51.904 366 17448.57 11.91 53837.80 88888.00 2008-12-31 20:53:52.404 366 17448.57 11.88 53837.86 88888.00 2008-12-31 20:53:52.904 366 17448.49 11.94 53837.81 88888.00 2008-12-31 20:53:53.404 366 17448.58 12.01 53837.70 88888.00 2008-12-31 20:53:53.904 366 17448.53 12.03 53837.74 88888.00 2008-12-31 20:53:54.404 366 17448.55 12.12 53837.75 88888.00 2008-12-31 20:53:54.904 366 17448.53 12.19 53837.74 88888.00 2008-12-31 20:53:55.404 366 17448.64 12.28 53837.70 88888.00 2008-12-31 20:53:55.904 366 17448.66 12.34 53837.71 88888.00 2008-12-31 20:53:56.404 366 17448.67 12.34 53837.73 88888.00 2008-12-31 20:53:56.904 366 17448.65 12.43 53837.77 88888.00 2008-12-31 20:53:57.404 366 17448.66 12.48 53837.83 88888.00 2008-12-31 20:53:57.904 366 17448.66 12.50 53837.79 88888.00 2008-12-31 20:53:58.404 366 17448.70 12.47 53837.76 88888.00 2008-12-31 20:53:58.904 366 17448.72 12.42 53837.77 88888.00 2008-12-31 20:53:59.404 366 17448.73 12.34 53837.75 88888.00 2008-12-31 20:53:59.904 366 17448.78 12.35 53837.78 88888.00 2008-12-31 20:54:00.404 366 17448.83 12.34 53837.78 88888.00 2008-12-31 20:54:00.904 366 17448.84 12.37 53837.78 88888.00 2008-12-31 20:54:01.404 366 17448.88 12.38 53837.71 88888.00 2008-12-31 20:54:01.904 366 17448.83 12.33 53837.71 88888.00 2008-12-31 20:54:02.404 366 17448.78 12.27 53837.77 88888.00 2008-12-31 20:54:02.904 366 17448.67 12.21 53837.76 88888.00 2008-12-31 20:54:03.404 366 17448.69 12.12 53837.68 88888.00 2008-12-31 20:54:03.904 366 17448.72 12.10 53837.76 88888.00 2008-12-31 20:54:04.404 366 17448.66 12.13 53837.78 88888.00 2008-12-31 20:54:04.904 366 17448.57 12.17 53837.78 88888.00 2008-12-31 20:54:05.404 366 17448.60 12.10 53837.77 88888.00 2008-12-31 20:54:05.904 366 17448.69 11.96 53837.82 88888.00 2008-12-31 20:54:06.404 366 17448.67 11.94 53837.80 88888.00 2008-12-31 20:54:06.904 366 17448.64 11.93 53837.86 88888.00 2008-12-31 20:54:07.404 366 17448.66 11.86 53837.91 88888.00 2008-12-31 20:54:07.904 366 17448.75 11.80 53837.82 88888.00 2008-12-31 20:54:08.404 366 17448.74 11.79 53837.80 88888.00 2008-12-31 20:54:08.904 366 17448.70 11.85 53837.82 88888.00 2008-12-31 20:54:09.404 366 17448.70 11.81 53837.79 88888.00 2008-12-31 20:54:09.904 366 17448.73 11.79 53837.76 88888.00 2008-12-31 20:54:10.404 366 17448.65 11.76 53837.83 88888.00 2008-12-31 20:54:10.904 366 17448.64 11.80 53837.88 88888.00 2008-12-31 20:54:11.404 366 17448.70 11.79 53837.80 88888.00 2008-12-31 20:54:11.904 366 17448.74 11.80 53837.80 88888.00 2008-12-31 20:54:12.404 366 17448.72 11.83 53837.89 88888.00 2008-12-31 20:54:12.904 366 17448.63 11.84 53837.87 88888.00 2008-12-31 20:54:13.404 366 17448.60 11.85 53837.79 88888.00 2008-12-31 20:54:13.904 366 17448.57 11.96 53837.79 88888.00 2008-12-31 20:54:14.404 366 17448.55 12.03 53837.82 88888.00 2008-12-31 20:54:14.904 366 17448.49 12.02 53837.80 88888.00 2008-12-31 20:54:15.404 366 17448.49 11.99 53837.88 88888.00 2008-12-31 20:54:15.904 366 17448.55 12.09 53837.79 88888.00 2008-12-31 20:54:16.404 366 17448.59 12.13 53837.74 88888.00 2008-12-31 20:54:16.904 366 17448.63 12.17 53837.69 88888.00 2008-12-31 20:54:17.404 366 17448.66 12.17 53837.70 88888.00 2008-12-31 20:54:17.904 366 17448.62 12.23 53837.73 88888.00 2008-12-31 20:54:18.404 366 17448.60 12.25 53837.77 88888.00 2008-12-31 20:54:18.904 366 17448.56 12.29 53837.71 88888.00 2008-12-31 20:54:19.404 366 17448.54 12.33 53837.77 88888.00 2008-12-31 20:54:19.904 366 17448.60 12.43 53837.66 88888.00 2008-12-31 20:54:20.404 366 17448.64 12.48 53837.75 88888.00 2008-12-31 20:54:20.904 366 17448.67 12.46 53837.79 88888.00 2008-12-31 20:54:21.404 366 17448.77 12.57 53837.67 88888.00 2008-12-31 20:54:21.904 366 17448.88 12.54 53837.63 88888.00 2008-12-31 20:54:22.404 366 17448.93 12.58 53837.64 88888.00 2008-12-31 20:54:22.904 366 17448.85 12.63 53837.69 88888.00 2008-12-31 20:54:23.404 366 17448.77 12.67 53837.74 88888.00 2008-12-31 20:54:23.904 366 17448.86 12.66 53837.69 88888.00 2008-12-31 20:54:24.404 366 17448.77 12.67 53837.68 88888.00 2008-12-31 20:54:24.904 366 17448.82 12.82 53837.71 88888.00 2008-12-31 20:54:25.404 366 17448.87 12.88 53837.69 88888.00 2008-12-31 20:54:25.904 366 17448.95 12.81 53837.65 88888.00 2008-12-31 20:54:26.404 366 17448.96 12.79 53837.60 88888.00 2008-12-31 20:54:26.904 366 17449.03 12.85 53837.55 88888.00 2008-12-31 20:54:27.404 366 17448.99 12.91 53837.55 88888.00 2008-12-31 20:54:27.904 366 17449.00 12.89 53837.54 88888.00 2008-12-31 20:54:28.404 366 17448.99 12.95 53837.54 88888.00 2008-12-31 20:54:28.904 366 17449.03 13.01 53837.57 88888.00 2008-12-31 20:54:29.404 366 17448.99 13.01 53837.57 88888.00 2008-12-31 20:54:29.904 366 17449.06 13.07 53837.66 88888.00 2008-12-31 20:54:30.404 366 17449.14 13.13 53837.70 88888.00 2008-12-31 20:54:30.904 366 17449.16 13.16 53837.70 88888.00 2008-12-31 20:54:31.404 366 17449.29 13.24 53837.63 88888.00 2008-12-31 20:54:31.904 366 17449.17 13.27 53837.64 88888.00 2008-12-31 20:54:32.404 366 17449.13 13.19 53837.64 88888.00 2008-12-31 20:54:32.904 366 17449.15 13.20 53837.71 88888.00 2008-12-31 20:54:33.404 366 17449.20 13.13 53837.76 88888.00 2008-12-31 20:54:33.904 366 17449.20 13.11 53837.78 88888.00 2008-12-31 20:54:34.404 366 17449.25 13.08 53837.75 88888.00 2008-12-31 20:54:34.904 366 17449.18 13.00 53837.68 88888.00 2008-12-31 20:54:35.404 366 17449.23 12.98 53837.70 88888.00 2008-12-31 20:54:35.904 366 17449.29 13.02 53837.73 88888.00 2008-12-31 20:54:36.404 366 17449.23 13.00 53837.80 88888.00 2008-12-31 20:54:36.904 366 17449.18 12.95 53837.86 88888.00 2008-12-31 20:54:37.404 366 17449.26 12.95 53837.87 88888.00 2008-12-31 20:54:37.904 366 17449.21 12.95 53837.85 88888.00 2008-12-31 20:54:38.404 366 17449.19 12.93 53837.92 88888.00 2008-12-31 20:54:38.904 366 17449.15 12.92 53837.97 88888.00 2008-12-31 20:54:39.404 366 17449.08 12.97 53838.05 88888.00 2008-12-31 20:54:39.904 366 17449.13 13.01 53837.99 88888.00 2008-12-31 20:54:40.404 366 17449.11 13.00 53837.99 88888.00 2008-12-31 20:54:40.904 366 17449.15 13.03 53837.96 88888.00 2008-12-31 20:54:41.404 366 17449.13 13.07 53837.90 88888.00 2008-12-31 20:54:41.904 366 17449.10 13.08 53837.91 88888.00 2008-12-31 20:54:42.404 366 17449.13 13.05 53837.88 88888.00 2008-12-31 20:54:42.904 366 17449.00 13.07 53837.86 88888.00 2008-12-31 20:54:43.404 366 17448.88 13.09 53837.90 88888.00 2008-12-31 20:54:43.904 366 17448.93 13.12 53837.83 88888.00 2008-12-31 20:54:44.404 366 17448.89 13.16 53837.79 88888.00 2008-12-31 20:54:44.904 366 17448.92 13.19 53837.88 88888.00 2008-12-31 20:54:45.404 366 17448.94 13.22 53837.88 88888.00 2008-12-31 20:54:45.904 366 17448.94 13.29 53837.92 88888.00 2008-12-31 20:54:46.404 366 17448.93 13.26 53837.92 88888.00 2008-12-31 20:54:46.904 366 17448.85 13.24 53837.81 88888.00 2008-12-31 20:54:47.404 366 17448.83 13.27 53837.90 88888.00 2008-12-31 20:54:47.904 366 17448.77 13.28 53837.88 88888.00 2008-12-31 20:54:48.404 366 17448.84 13.13 53837.86 88888.00 2008-12-31 20:54:48.904 366 17448.80 13.07 53837.93 88888.00 2008-12-31 20:54:49.404 366 17448.70 13.06 53837.91 88888.00 2008-12-31 20:54:49.904 366 17448.72 13.00 53837.89 88888.00 2008-12-31 20:54:50.404 366 17448.72 12.93 53837.98 88888.00 2008-12-31 20:54:50.904 366 17448.68 12.81 53838.01 88888.00 2008-12-31 20:54:51.404 366 17448.64 12.80 53837.97 88888.00 2008-12-31 20:54:51.904 366 17448.58 12.74 53837.92 88888.00 2008-12-31 20:54:52.404 366 17448.60 12.63 53837.87 88888.00 2008-12-31 20:54:52.904 366 17448.58 12.52 53837.96 88888.00 2008-12-31 20:54:53.404 366 17448.56 12.48 53837.88 88888.00 2008-12-31 20:54:53.904 366 17448.48 12.40 53837.94 88888.00 2008-12-31 20:54:54.404 366 17448.42 12.30 53838.03 88888.00 2008-12-31 20:54:54.904 366 17448.49 12.20 53838.02 88888.00 2008-12-31 20:54:55.404 366 17448.56 12.08 53837.99 88888.00 2008-12-31 20:54:55.904 366 17448.57 12.04 53838.00 88888.00 2008-12-31 20:54:56.404 366 17448.65 12.08 53837.94 88888.00 2008-12-31 20:54:56.904 366 17448.75 12.01 53837.94 88888.00 2008-12-31 20:54:57.404 366 17448.74 11.98 53837.99 88888.00 2008-12-31 20:54:57.904 366 17448.87 12.03 53837.88 88888.00 2008-12-31 20:54:58.404 366 17448.98 12.08 53837.86 88888.00 2008-12-31 20:54:58.904 366 17449.19 12.11 53837.89 88888.00 2008-12-31 20:54:59.404 366 17449.29 12.18 53837.88 88888.00 2008-12-31 20:54:59.904 366 17449.36 12.33 53837.83 88888.00 2008-12-31 20:55:00.404 366 17449.57 12.41 53837.71 88888.00 2008-12-31 20:55:00.904 366 17449.64 12.51 53837.60 88888.00 2008-12-31 20:55:01.404 366 17449.74 12.57 53837.60 88888.00 2008-12-31 20:55:01.904 366 17449.89 12.62 53837.64 88888.00 2008-12-31 20:55:02.404 366 17450.10 12.74 53837.60 88888.00 2008-12-31 20:55:02.904 366 17450.22 12.91 53837.56 88888.00 2008-12-31 20:55:03.404 366 17450.40 13.09 53837.54 88888.00 2008-12-31 20:55:03.904 366 17450.51 13.28 53837.45 88888.00 2008-12-31 20:55:04.404 366 17450.55 13.42 53837.44 88888.00 2008-12-31 20:55:04.904 366 17450.64 13.58 53837.44 88888.00 2008-12-31 20:55:05.404 366 17450.81 13.69 53837.32 88888.00 2008-12-31 20:55:05.904 366 17450.84 13.81 53837.31 88888.00 2008-12-31 20:55:06.404 366 17450.94 13.86 53837.25 88888.00 2008-12-31 20:55:06.904 366 17450.98 13.98 53837.26 88888.00 2008-12-31 20:55:07.404 366 17451.10 14.09 53837.34 88888.00 2008-12-31 20:55:07.904 366 17451.14 14.26 53837.30 88888.00 2008-12-31 20:55:08.404 366 17451.11 14.29 53837.26 88888.00 2008-12-31 20:55:08.904 366 17451.14 14.38 53837.23 88888.00 2008-12-31 20:55:09.404 366 17451.17 14.43 53837.21 88888.00 2008-12-31 20:55:09.904 366 17451.15 14.44 53837.26 88888.00 2008-12-31 20:55:10.404 366 17451.14 14.46 53837.36 88888.00 2008-12-31 20:55:10.904 366 17451.07 14.44 53837.40 88888.00 2008-12-31 20:55:11.404 366 17451.01 14.37 53837.42 88888.00 2008-12-31 20:55:11.904 366 17450.91 14.38 53837.46 88888.00 2008-12-31 20:55:12.404 366 17450.74 14.39 53837.45 88888.00 2008-12-31 20:55:12.904 366 17450.68 14.37 53837.44 88888.00 2008-12-31 20:55:13.404 366 17450.60 14.27 53837.45 88888.00 2008-12-31 20:55:13.904 366 17450.49 14.13 53837.46 88888.00 2008-12-31 20:55:14.404 366 17450.38 13.99 53837.51 88888.00 2008-12-31 20:55:14.904 366 17450.26 13.86 53837.57 88888.00 2008-12-31 20:55:15.404 366 17450.17 13.75 53837.66 88888.00 2008-12-31 20:55:15.904 366 17449.94 13.63 53837.75 88888.00 2008-12-31 20:55:16.404 366 17449.75 13.49 53837.77 88888.00 2008-12-31 20:55:16.904 366 17449.60 13.26 53837.92 88888.00 2008-12-31 20:55:17.404 366 17449.49 13.06 53837.92 88888.00 2008-12-31 20:55:17.904 366 17449.36 12.90 53837.92 88888.00 2008-12-31 20:55:18.404 366 17449.20 12.69 53838.09 88888.00 2008-12-31 20:55:18.904 366 17449.05 12.49 53838.15 88888.00 2008-12-31 20:55:19.404 366 17448.90 12.32 53838.15 88888.00 2008-12-31 20:55:19.904 366 17448.78 12.10 53838.18 88888.00 2008-12-31 20:55:20.404 366 17448.59 11.84 53838.30 88888.00 2008-12-31 20:55:20.904 366 17448.47 11.69 53838.35 88888.00 2008-12-31 20:55:21.404 366 17448.33 11.54 53838.31 88888.00 2008-12-31 20:55:21.904 366 17448.23 11.37 53838.39 88888.00 2008-12-31 20:55:22.404 366 17448.14 11.13 53838.54 88888.00 2008-12-31 20:55:22.904 366 17448.04 10.95 53838.56 88888.00 2008-12-31 20:55:23.404 366 17448.02 10.85 53838.52 88888.00 2008-12-31 20:55:23.904 366 17448.02 10.71 53838.49 88888.00 2008-12-31 20:55:24.404 366 17447.95 10.62 53838.50 88888.00 2008-12-31 20:55:24.904 366 17447.92 10.56 53838.56 88888.00 2008-12-31 20:55:25.404 366 17447.85 10.52 53838.46 88888.00 2008-12-31 20:55:25.904 366 17447.85 10.51 53838.44 88888.00 2008-12-31 20:55:26.404 366 17447.90 10.56 53838.49 88888.00 2008-12-31 20:55:26.904 366 17448.02 10.61 53838.50 88888.00 2008-12-31 20:55:27.404 366 17448.14 10.67 53838.52 88888.00 2008-12-31 20:55:27.904 366 17448.38 10.77 53838.43 88888.00 2008-12-31 20:55:28.404 366 17448.64 10.87 53838.36 88888.00 2008-12-31 20:55:28.904 366 17448.82 10.98 53838.34 88888.00 2008-12-31 20:55:29.404 366 17449.00 11.16 53838.23 88888.00 2008-12-31 20:55:29.904 366 17449.16 11.36 53838.19 88888.00 2008-12-31 20:55:30.404 366 17449.35 11.54 53838.04 88888.00 2008-12-31 20:55:30.904 366 17449.61 11.73 53838.00 88888.00 2008-12-31 20:55:31.404 366 17449.79 11.91 53837.98 88888.00 2008-12-31 20:55:31.904 366 17450.00 12.21 53837.88 88888.00 2008-12-31 20:55:32.404 366 17450.30 12.40 53837.78 88888.00 2008-12-31 20:55:32.904 366 17450.58 12.69 53837.75 88888.00 2008-12-31 20:55:33.404 366 17450.84 12.92 53837.73 88888.00 2008-12-31 20:55:33.904 366 17451.13 13.17 53837.55 88888.00 2008-12-31 20:55:34.404 366 17451.31 13.38 53837.44 88888.00 2008-12-31 20:55:34.904 366 17451.56 13.51 53837.40 88888.00 2008-12-31 20:55:35.404 366 17451.82 13.68 53837.29 88888.00 2008-12-31 20:55:35.904 366 17451.96 13.81 53837.23 88888.00 2008-12-31 20:55:36.404 366 17452.09 13.99 53837.18 88888.00 2008-12-31 20:55:36.904 366 17452.19 14.05 53837.26 88888.00 2008-12-31 20:55:37.401 366 17452.20 14.05 53837.26 88888.00 2008-12-31 20:55:37.901 366 17452.39 14.07 53837.20 88888.00 2008-12-31 20:55:38.401 366 17452.43 14.18 53837.17 88888.00 2008-12-31 20:55:38.901 366 17452.27 14.19 53837.18 88888.00 2008-12-31 20:55:39.401 366 17452.30 14.07 53837.10 88888.00 2008-12-31 20:55:39.901 366 17452.31 13.98 53837.10 88888.00 2008-12-31 20:55:40.401 366 17452.25 13.87 53837.01 88888.00 2008-12-31 20:55:40.901 366 17452.16 13.71 53837.02 88888.00 2008-12-31 20:55:41.401 366 17452.13 13.60 53837.00 88888.00 2008-12-31 20:55:41.901 366 17451.90 13.55 53837.15 88888.00 2008-12-31 20:55:42.401 366 17451.76 13.41 53837.27 88888.00 2008-12-31 20:55:42.901 366 17451.69 13.18 53837.35 88888.00 2008-12-31 20:55:43.401 366 17451.59 12.92 53837.34 88888.00 2008-12-31 20:55:43.901 366 17451.40 12.72 53837.38 88888.00 2008-12-31 20:55:44.401 366 17451.15 12.51 53837.47 88888.00 2008-12-31 20:55:44.901 366 17450.94 12.35 53837.56 88888.00 2008-12-31 20:55:45.401 366 17450.83 12.17 53837.56 88888.00 2008-12-31 20:55:45.901 366 17450.71 11.93 53837.62 88888.00 2008-12-31 20:55:46.401 366 17450.57 11.73 53837.71 88888.00 2008-12-31 20:55:46.901 366 17450.41 11.54 53837.79 88888.00 2008-12-31 20:55:47.401 366 17450.21 11.37 53837.90 88888.00 2008-12-31 20:55:47.901 366 17450.02 11.23 53838.01 88888.00 2008-12-31 20:55:48.401 366 17449.97 11.07 53838.10 88888.00 2008-12-31 20:55:48.901 366 17449.94 10.97 53838.16 88888.00 2008-12-31 20:55:49.401 366 17449.77 10.83 53838.25 88888.00 2008-12-31 20:55:49.901 366 17449.60 10.78 53838.23 88888.00 2008-12-31 20:55:50.401 366 17449.49 10.76 53838.20 88888.00 2008-12-31 20:55:50.901 366 17449.44 10.74 53838.15 88888.00 2008-12-31 20:55:51.401 366 17449.44 10.67 53838.15 88888.00 2008-12-31 20:55:51.901 366 17449.40 10.68 53838.14 88888.00 2008-12-31 20:55:52.401 366 17449.41 10.69 53838.13 88888.00 2008-12-31 20:55:52.901 366 17449.39 10.72 53838.24 88888.00 2008-12-31 20:55:53.401 366 17449.36 10.71 53838.26 88888.00 2008-12-31 20:55:53.901 366 17449.29 10.72 53838.23 88888.00 2008-12-31 20:55:54.401 366 17449.28 10.77 53838.20 88888.00 2008-12-31 20:55:54.901 366 17449.30 10.90 53838.23 88888.00 2008-12-31 20:55:55.401 366 17449.28 10.96 53838.23 88888.00 2008-12-31 20:55:55.901 366 17449.25 11.01 53838.27 88888.00 2008-12-31 20:55:56.401 366 17449.33 11.06 53838.23 88888.00 2008-12-31 20:55:56.901 366 17449.28 11.23 53838.14 88888.00 2008-12-31 20:55:57.401 366 17449.28 11.39 53838.09 88888.00 2008-12-31 20:55:57.901 366 17449.41 11.51 53838.14 88888.00 2008-12-31 20:55:58.401 366 17449.56 11.62 53838.14 88888.00 2008-12-31 20:55:58.901 366 17449.58 11.72 53838.11 88888.00 2008-12-31 20:55:59.401 366 17449.61 11.80 53837.90 88888.00 2008-12-31 20:55:59.901 366 17449.74 11.95 53837.91 88888.00 2008-12-31 20:56:00.401 366 17449.85 12.03 53837.97 88888.00 2008-12-31 20:56:00.901 366 17449.95 12.09 53838.04 88888.00 2008-12-31 20:56:01.401 366 17450.08 12.19 53837.94 88888.00 2008-12-31 20:56:01.901 366 17450.16 12.29 53837.93 88888.00 2008-12-31 20:56:02.401 366 17450.27 12.32 53837.89 88888.00 2008-12-31 20:56:02.901 366 17450.26 12.37 53837.88 88888.00 2008-12-31 20:56:03.401 366 17450.41 12.48 53837.89 88888.00 2008-12-31 20:56:03.901 366 17450.48 12.57 53837.88 88888.00 2008-12-31 20:56:04.401 366 17450.51 12.54 53837.78 88888.00 2008-12-31 20:56:04.901 366 17450.55 12.52 53837.70 88888.00 2008-12-31 20:56:05.401 366 17450.68 12.58 53837.62 88888.00 2008-12-31 20:56:05.901 366 17450.76 12.64 53837.66 88888.00 2008-12-31 20:56:06.401 366 17450.90 12.62 53837.69 88888.00 2008-12-31 20:56:06.901 366 17451.07 12.67 53837.69 88888.00 2008-12-31 20:56:07.401 366 17451.03 12.68 53837.56 88888.00 2008-12-31 20:56:07.901 366 17451.15 12.58 53837.47 88888.00 2008-12-31 20:56:08.401 366 17451.32 12.56 53837.51 88888.00 2008-12-31 20:56:08.901 366 17451.51 12.53 53837.47 88888.00 2008-12-31 20:56:09.401 366 17451.63 12.44 53837.44 88888.00 2008-12-31 20:56:09.901 366 17451.74 12.37 53837.49 88888.00 2008-12-31 20:56:10.401 366 17451.82 12.27 53837.46 88888.00 2008-12-31 20:56:10.901 366 17451.89 12.15 53837.44 88888.00 2008-12-31 20:56:11.401 366 17451.93 12.05 53837.38 88888.00 2008-12-31 20:56:11.901 366 17452.06 12.00 53837.36 88888.00 2008-12-31 20:56:12.401 366 17452.15 11.85 53837.42 88888.00 2008-12-31 20:56:12.901 366 17452.16 11.80 53837.38 88888.00 2008-12-31 20:56:13.401 366 17452.19 11.65 53837.35 88888.00 2008-12-31 20:56:13.901 366 17452.21 11.65 53837.30 88888.00 2008-12-31 20:56:14.401 366 17452.31 11.54 53837.40 88888.00 2008-12-31 20:56:14.901 366 17452.32 11.42 53837.42 88888.00 2008-12-31 20:56:15.401 366 17452.41 11.26 53837.33 88888.00 2008-12-31 20:56:15.901 366 17452.52 11.15 53837.44 88888.00 2008-12-31 20:56:16.401 366 17452.56 11.04 53837.52 88888.00 2008-12-31 20:56:16.901 366 17452.52 10.93 53837.57 88888.00 2008-12-31 20:56:17.401 366 17452.60 10.85 53837.56 88888.00 2008-12-31 20:56:17.901 366 17452.67 10.85 53837.52 88888.00 2008-12-31 20:56:18.401 366 17452.62 10.76 53837.58 88888.00 2008-12-31 20:56:18.901 366 17452.56 10.74 53837.64 88888.00 2008-12-31 20:56:19.401 366 17452.64 10.71 53837.65 88888.00 2008-12-31 20:56:19.901 366 17452.62 10.61 53837.68 88888.00 2008-12-31 20:56:20.401 366 17452.56 10.51 53837.66 88888.00 2008-12-31 20:56:20.901 366 17452.51 10.51 53837.67 88888.00 2008-12-31 20:56:21.401 366 17452.52 10.44 53837.58 88888.00 2008-12-31 20:56:21.901 366 17452.47 10.43 53837.58 88888.00 2008-12-31 20:56:22.401 366 17452.42 10.38 53837.52 88888.00 2008-12-31 20:56:22.901 366 17452.53 10.35 53837.60 88888.00 2008-12-31 20:56:23.401 366 17452.55 10.39 53837.69 88888.00 2008-12-31 20:56:23.901 366 17452.47 10.39 53837.70 88888.00 2008-12-31 20:56:24.401 366 17452.49 10.34 53837.76 88888.00 2008-12-31 20:56:24.901 366 17452.50 10.33 53837.77 88888.00 2008-12-31 20:56:25.401 366 17452.35 10.38 53837.77 88888.00 2008-12-31 20:56:25.901 366 17452.32 10.34 53837.79 88888.00 2008-12-31 20:56:26.401 366 17452.26 10.34 53837.88 88888.00 2008-12-31 20:56:26.901 366 17452.23 10.37 53837.87 88888.00 2008-12-31 20:56:27.401 366 17452.25 10.35 53837.85 88888.00 2008-12-31 20:56:27.901 366 17452.27 10.43 53837.80 88888.00 2008-12-31 20:56:28.401 366 17452.13 10.48 53837.75 88888.00 2008-12-31 20:56:28.901 366 17452.10 10.51 53837.79 88888.00 2008-12-31 20:56:29.401 366 17452.23 10.54 53837.77 88888.00 2008-12-31 20:56:29.901 366 17452.24 10.54 53837.77 88888.00 2008-12-31 20:56:30.401 366 17452.32 10.58 53837.74 88888.00 2008-12-31 20:56:30.901 366 17452.37 10.62 53837.70 88888.00 2008-12-31 20:56:31.401 366 17452.39 10.64 53837.60 88888.00 2008-12-31 20:56:31.901 366 17452.39 10.62 53837.58 88888.00 2008-12-31 20:56:32.401 366 17452.42 10.52 53837.57 88888.00 2008-12-31 20:56:32.901 366 17452.41 10.48 53837.55 88888.00 2008-12-31 20:56:33.401 366 17452.50 10.45 53837.52 88888.00 2008-12-31 20:56:33.901 366 17452.45 10.43 53837.44 88888.00 2008-12-31 20:56:34.401 366 17452.54 10.43 53837.46 88888.00 2008-12-31 20:56:34.901 366 17452.50 10.41 53837.38 88888.00 2008-12-31 20:56:35.401 366 17452.44 10.35 53837.41 88888.00 2008-12-31 20:56:35.901 366 17452.40 10.34 53837.37 88888.00 2008-12-31 20:56:36.401 366 17452.41 10.29 53837.36 88888.00 2008-12-31 20:56:36.901 366 17452.50 10.17 53837.36 88888.00 2008-12-31 20:56:37.401 366 17452.49 10.10 53837.42 88888.00 2008-12-31 20:56:37.901 366 17452.50 10.08 53837.45 88888.00 2008-12-31 20:56:38.401 366 17452.53 9.99 53837.37 88888.00 2008-12-31 20:56:38.901 366 17452.57 9.86 53837.43 88888.00 2008-12-31 20:56:39.401 366 17452.50 9.76 53837.49 88888.00 2008-12-31 20:56:39.901 366 17452.57 9.70 53837.43 88888.00 2008-12-31 20:56:40.401 366 17452.58 9.64 53837.42 88888.00 2008-12-31 20:56:40.901 366 17452.56 9.48 53837.41 88888.00 2008-12-31 20:56:41.401 366 17452.54 9.37 53837.46 88888.00 2008-12-31 20:56:41.901 366 17452.61 9.20 53837.56 88888.00 2008-12-31 20:56:42.401 366 17452.57 9.08 53837.48 88888.00 2008-12-31 20:56:42.901 366 17452.61 9.09 53837.47 88888.00 2008-12-31 20:56:43.401 366 17452.66 9.02 53837.51 88888.00 2008-12-31 20:56:43.901 366 17452.66 9.00 53837.53 88888.00 2008-12-31 20:56:44.401 366 17452.68 8.97 53837.46 88888.00 2008-12-31 20:56:44.901 366 17452.75 8.91 53837.51 88888.00 2008-12-31 20:56:45.401 366 17452.77 8.86 53837.57 88888.00 2008-12-31 20:56:45.901 366 17452.84 8.81 53837.57 88888.00 2008-12-31 20:56:46.401 366 17452.94 8.81 53837.53 88888.00 2008-12-31 20:56:46.901 366 17452.95 8.87 53837.52 88888.00 2008-12-31 20:56:47.401 366 17452.96 8.91 53837.54 88888.00 2008-12-31 20:56:47.901 366 17453.12 8.92 53837.46 88888.00 2008-12-31 20:56:48.401 366 17453.21 8.90 53837.49 88888.00 2008-12-31 20:56:48.901 366 17453.25 8.89 53837.53 88888.00 2008-12-31 20:56:49.401 366 17453.29 8.97 53837.42 88888.00 2008-12-31 20:56:49.901 366 17453.45 9.05 53837.32 88888.00 2008-12-31 20:56:50.401 366 17453.56 9.03 53837.27 88888.00 2008-12-31 20:56:50.901 366 17453.66 9.07 53837.42 88888.00 2008-12-31 20:56:51.401 366 17453.68 9.13 53837.48 88888.00 2008-12-31 20:56:51.901 366 17453.74 9.26 53837.44 88888.00 2008-12-31 20:56:52.401 366 17453.86 9.38 53837.45 88888.00 2008-12-31 20:56:52.901 366 17453.93 9.55 53837.45 88888.00 2008-12-31 20:56:53.401 366 17454.07 9.67 53837.55 88888.00 2008-12-31 20:56:53.901 366 17454.13 9.71 53837.57 88888.00 2008-12-31 20:56:54.401 366 17454.19 9.79 53837.60 88888.00 2008-12-31 20:56:54.901 366 17454.26 9.87 53837.64 88888.00 2008-12-31 20:56:55.401 366 17454.35 9.94 53837.60 88888.00 2008-12-31 20:56:55.901 366 17454.40 10.10 53837.52 88888.00 2008-12-31 20:56:56.401 366 17454.45 10.22 53837.51 88888.00 2008-12-31 20:56:56.901 366 17454.44 10.32 53837.44 88888.00 2008-12-31 20:56:57.401 366 17454.49 10.42 53837.52 88888.00 2008-12-31 20:56:57.901 366 17454.50 10.46 53837.49 88888.00 2008-12-31 20:56:58.401 366 17454.54 10.46 53837.58 88888.00 2008-12-31 20:56:58.901 366 17454.53 10.52 53837.59 88888.00 2008-12-31 20:56:59.401 366 17454.56 10.57 53837.59 88888.00 2008-12-31 20:56:59.901 366 17454.58 10.66 53837.57 88888.00 2008-12-31 20:57:00.401 366 17454.53 10.72 53837.59 88888.00 2008-12-31 20:57:00.901 366 17454.49 10.71 53837.63 88888.00 2008-12-31 20:57:01.401 366 17454.45 10.68 53837.70 88888.00 2008-12-31 20:57:01.901 366 17454.44 10.74 53837.76 88888.00 2008-12-31 20:57:02.401 366 17454.29 10.73 53837.78 88888.00 2008-12-31 20:57:02.901 366 17454.20 10.73 53837.71 88888.00 2008-12-31 20:57:03.401 366 17454.10 10.63 53837.65 88888.00 2008-12-31 20:57:03.901 366 17454.03 10.55 53837.69 88888.00 2008-12-31 20:57:04.401 366 17453.92 10.55 53837.67 88888.00 2008-12-31 20:57:04.901 366 17453.82 10.47 53837.62 88888.00 2008-12-31 20:57:05.401 366 17453.82 10.43 53837.69 88888.00 2008-12-31 20:57:05.901 366 17453.79 10.34 53837.66 88888.00 2008-12-31 20:57:06.401 366 17453.69 10.24 53837.64 88888.00 2008-12-31 20:57:06.901 366 17453.52 10.15 53837.63 88888.00 2008-12-31 20:57:07.401 366 17453.41 10.06 53837.64 88888.00 2008-12-31 20:57:07.901 366 17453.42 10.00 53837.62 88888.00 2008-12-31 20:57:08.401 366 17453.42 9.94 53837.74 88888.00 2008-12-31 20:57:08.901 366 17453.34 9.88 53837.73 88888.00 2008-12-31 20:57:09.401 366 17453.29 9.89 53837.71 88888.00 2008-12-31 20:57:09.901 366 17453.31 9.81 53837.76 88888.00 2008-12-31 20:57:10.401 366 17453.17 9.70 53837.87 88888.00 2008-12-31 20:57:10.901 366 17453.05 9.59 53837.79 88888.00 2008-12-31 20:57:11.401 366 17453.11 9.58 53837.77 88888.00 2008-12-31 20:57:11.901 366 17453.15 9.50 53837.73 88888.00 2008-12-31 20:57:12.401 366 17453.19 9.48 53837.82 88888.00 2008-12-31 20:57:12.901 366 17453.19 9.46 53837.85 88888.00 2008-12-31 20:57:13.401 366 17453.19 9.47 53837.87 88888.00 2008-12-31 20:57:13.901 366 17453.17 9.37 53837.91 88888.00 2008-12-31 20:57:14.401 366 17453.09 9.31 53837.91 88888.00 2008-12-31 20:57:14.901 366 17453.12 9.26 53837.89 88888.00 2008-12-31 20:57:15.401 366 17453.14 9.29 53837.87 88888.00 2008-12-31 20:57:15.901 366 17453.27 9.39 53837.90 88888.00 2008-12-31 20:57:16.401 366 17453.41 9.37 53837.88 88888.00 2008-12-31 20:57:16.901 366 17453.39 9.29 53837.87 88888.00 2008-12-31 20:57:17.401 366 17453.42 9.25 53837.87 88888.00 2008-12-31 20:57:17.901 366 17453.46 9.28 53837.92 88888.00 2008-12-31 20:57:18.401 366 17453.55 9.28 53837.99 88888.00 2008-12-31 20:57:18.901 366 17453.64 9.29 53837.98 88888.00 2008-12-31 20:57:19.401 366 17453.69 9.24 53837.91 88888.00 2008-12-31 20:57:19.901 366 17453.79 9.21 53837.83 88888.00 2008-12-31 20:57:20.401 366 17453.83 9.21 53837.87 88888.00 2008-12-31 20:57:20.901 366 17454.06 9.17 53837.90 88888.00 2008-12-31 20:57:21.401 366 17454.16 9.07 53837.87 88888.00 2008-12-31 20:57:21.901 366 17454.16 8.99 53837.91 88888.00 2008-12-31 20:57:22.401 366 17454.37 8.96 53837.90 88888.00 2008-12-31 20:57:22.901 366 17454.47 8.93 53837.93 88888.00 2008-12-31 20:57:23.401 366 17454.56 8.85 53837.93 88888.00 2008-12-31 20:57:23.901 366 17454.67 8.79 53837.82 88888.00 2008-12-31 20:57:24.401 366 17454.72 8.76 53837.79 88888.00 2008-12-31 20:57:24.901 366 17454.75 8.69 53837.78 88888.00 2008-12-31 20:57:25.401 366 17454.70 8.71 53837.73 88888.00 2008-12-31 20:57:25.901 366 17454.77 8.70 53837.73 88888.00 2008-12-31 20:57:26.401 366 17454.78 8.64 53837.88 88888.00 2008-12-31 20:57:26.901 366 17454.85 8.42 53837.80 88888.00 2008-12-31 20:57:27.401 366 17454.98 8.32 53837.74 88888.00 2008-12-31 20:57:27.901 366 17454.98 8.30 53837.80 88888.00 2008-12-31 20:57:28.401 366 17454.99 8.35 53837.80 88888.00 2008-12-31 20:57:28.901 366 17455.06 8.29 53837.79 88888.00 2008-12-31 20:57:29.401 366 17455.05 8.22 53837.77 88888.00 2008-12-31 20:57:29.901 366 17455.07 8.12 53837.77 88888.00 2008-12-31 20:57:30.401 366 17455.11 8.15 53837.79 88888.00 2008-12-31 20:57:30.901 366 17455.10 8.09 53837.70 88888.00 2008-12-31 20:57:31.401 366 17455.08 8.05 53837.73 88888.00 2008-12-31 20:57:31.901 366 17455.12 8.04 53837.86 88888.00 2008-12-31 20:57:32.401 366 17455.12 8.07 53837.93 88888.00 2008-12-31 20:57:32.901 366 17455.15 8.11 53837.89 88888.00 2008-12-31 20:57:33.401 366 17455.18 8.02 53837.85 88888.00 2008-12-31 20:57:33.901 366 17455.22 7.98 53837.79 88888.00 2008-12-31 20:57:34.401 366 17455.27 8.03 53837.78 88888.00 2008-12-31 20:57:34.901 366 17455.27 8.09 53837.78 88888.00 2008-12-31 20:57:35.401 366 17455.28 8.11 53837.81 88888.00 2008-12-31 20:57:35.901 366 17455.35 8.10 53837.85 88888.00 2008-12-31 20:57:36.401 366 17455.36 8.15 53837.76 88888.00 2008-12-31 20:57:36.901 366 17455.40 8.20 53837.75 88888.00 2008-12-31 20:57:37.401 366 17455.37 8.23 53837.81 88888.00 2008-12-31 20:57:37.901 366 17455.38 8.32 53837.79 88888.00 2008-12-31 20:57:38.401 366 17455.41 8.37 53837.82 88888.00 2008-12-31 20:57:38.901 366 17455.42 8.42 53837.81 88888.00 2008-12-31 20:57:39.401 366 17455.47 8.53 53837.78 88888.00 2008-12-31 20:57:39.901 366 17455.58 8.64 53837.80 88888.00 2008-12-31 20:57:40.401 366 17455.58 8.73 53837.77 88888.00 2008-12-31 20:57:40.901 366 17455.52 8.85 53837.74 88888.00 2008-12-31 20:57:41.401 366 17455.50 8.93 53837.73 88888.00 2008-12-31 20:57:41.901 366 17455.58 9.08 53837.74 88888.00 2008-12-31 20:57:42.401 366 17455.60 9.10 53837.70 88888.00 2008-12-31 20:57:42.901 366 17455.45 9.11 53837.71 88888.00 2008-12-31 20:57:43.401 366 17455.53 9.22 53837.86 88888.00 2008-12-31 20:57:43.901 366 17455.58 9.32 53837.82 88888.00 2008-12-31 20:57:44.401 366 17455.37 9.41 53837.75 88888.00 2008-12-31 20:57:44.901 366 17455.21 9.56 53837.70 88888.00 2008-12-31 20:57:45.401 366 17455.18 9.66 53837.79 88888.00 2008-12-31 20:57:45.901 366 17455.17 9.67 53837.87 88888.00 2008-12-31 20:57:46.401 366 17455.07 9.67 53837.86 88888.00 2008-12-31 20:57:46.901 366 17455.00 9.71 53837.90 88888.00 2008-12-31 20:57:47.401 366 17454.99 9.74 53838.00 88888.00 2008-12-31 20:57:47.901 366 17454.86 9.78 53838.02 88888.00 2008-12-31 20:57:48.401 366 17454.85 9.71 53837.97 88888.00 2008-12-31 20:57:48.901 366 17454.71 9.60 53838.05 88888.00 2008-12-31 20:57:49.401 366 17454.65 9.58 53838.05 88888.00 2008-12-31 20:57:49.901 366 17454.50 9.61 53838.01 88888.00 2008-12-31 20:57:50.401 366 17454.43 9.56 53838.04 88888.00 2008-12-31 20:57:50.901 366 17454.40 9.48 53838.09 88888.00 2008-12-31 20:57:51.401 366 17454.34 9.41 53838.15 88888.00 2008-12-31 20:57:51.901 366 17454.24 9.37 53838.13 88888.00 2008-12-31 20:57:52.401 366 17454.19 9.30 53838.11 88888.00 2008-12-31 20:57:52.901 366 17454.07 9.26 53838.15 88888.00 2008-12-31 20:57:53.401 366 17453.99 9.28 53838.24 88888.00 2008-12-31 20:57:53.901 366 17453.90 9.21 53838.25 88888.00 2008-12-31 20:57:54.401 366 17453.90 9.22 53838.21 88888.00 2008-12-31 20:57:54.901 366 17453.89 9.13 53838.18 88888.00 2008-12-31 20:57:55.401 366 17453.96 9.00 53838.19 88888.00 2008-12-31 20:57:55.901 366 17453.99 8.95 53838.21 88888.00 2008-12-31 20:57:56.401 366 17453.99 8.93 53838.12 88888.00 2008-12-31 20:57:56.901 366 17454.06 8.89 53838.08 88888.00 2008-12-31 20:57:57.401 366 17454.08 8.91 53838.13 88888.00 2008-12-31 20:57:57.901 366 17454.10 8.89 53838.23 88888.00 2008-12-31 20:57:58.401 366 17454.10 8.89 53838.22 88888.00 2008-12-31 20:57:58.901 366 17454.11 8.82 53838.23 88888.00 2008-12-31 20:57:59.401 366 17454.15 8.73 53838.16 88888.00 2008-12-31 20:57:59.901 366 17454.20 8.72 53838.13 88888.00 2008-12-31 20:58:00.401 366 17454.23 8.76 53838.05 88888.00 2008-12-31 20:58:00.901 366 17454.27 8.74 53838.04 88888.00 2008-12-31 20:58:01.401 366 17454.26 8.78 53838.03 88888.00 2008-12-31 20:58:01.901 366 17454.30 8.72 53837.93 88888.00 2008-12-31 20:58:02.401 366 17454.33 8.72 53837.93 88888.00 2008-12-31 20:58:02.901 366 17454.44 8.71 53837.99 88888.00 2008-12-31 20:58:03.401 366 17454.47 8.78 53838.00 88888.00 2008-12-31 20:58:03.901 366 17454.54 8.70 53838.11 88888.00 2008-12-31 20:58:04.401 366 17454.60 8.62 53838.09 88888.00 2008-12-31 20:58:04.901 366 17454.57 8.61 53838.00 88888.00 2008-12-31 20:58:05.401 366 17454.59 8.61 53837.91 88888.00 2008-12-31 20:58:05.901 366 17454.67 8.61 53837.97 88888.00 2008-12-31 20:58:06.401 366 17454.61 8.58 53837.87 88888.00 2008-12-31 20:58:06.901 366 17454.51 8.52 53837.87 88888.00 2008-12-31 20:58:07.401 366 17454.55 8.43 53837.88 88888.00 2008-12-31 20:58:07.901 366 17454.59 8.38 53837.83 88888.00 2008-12-31 20:58:08.401 366 17454.65 8.35 53837.74 88888.00 2008-12-31 20:58:08.901 366 17454.62 8.32 53837.77 88888.00 2008-12-31 20:58:09.401 366 17454.68 8.32 53837.91 88888.00 2008-12-31 20:58:09.901 366 17454.79 8.32 53837.97 88888.00 2008-12-31 20:58:10.401 366 17454.80 8.34 53837.91 88888.00 2008-12-31 20:58:10.901 366 17454.78 8.32 53837.89 88888.00 2008-12-31 20:58:11.401 366 17454.86 8.35 53837.98 88888.00 2008-12-31 20:58:11.901 366 17454.95 8.35 53838.04 88888.00 2008-12-31 20:58:12.401 366 17454.92 8.46 53838.05 88888.00 2008-12-31 20:58:12.901 366 17454.96 8.46 53838.02 88888.00 2008-12-31 20:58:13.401 366 17455.04 8.46 53838.02 88888.00 2008-12-31 20:58:13.901 366 17455.05 8.52 53838.00 88888.00 2008-12-31 20:58:14.401 366 17455.07 8.56 53838.03 88888.00 2008-12-31 20:58:14.901 366 17455.15 8.52 53838.02 88888.00 2008-12-31 20:58:15.401 366 17455.16 8.53 53837.96 88888.00 2008-12-31 20:58:15.901 366 17455.18 8.57 53838.02 88888.00 2008-12-31 20:58:16.401 366 17455.15 8.63 53838.03 88888.00 2008-12-31 20:58:16.901 366 17455.22 8.70 53837.93 88888.00 2008-12-31 20:58:17.401 366 17455.29 8.69 53837.88 88888.00 2008-12-31 20:58:17.901 366 17455.32 8.61 53837.94 88888.00 2008-12-31 20:58:18.401 366 17455.27 8.54 53838.08 88888.00 2008-12-31 20:58:18.901 366 17455.15 8.48 53838.10 88888.00 2008-12-31 20:58:19.401 366 17455.12 8.42 53838.11 88888.00 2008-12-31 20:58:19.901 366 17455.07 8.38 53838.21 88888.00 2008-12-31 20:58:20.401 366 17455.01 8.38 53838.19 88888.00 2008-12-31 20:58:20.901 366 17455.01 8.31 53838.22 88888.00 2008-12-31 20:58:21.401 366 17454.98 8.20 53838.10 88888.00 2008-12-31 20:58:21.901 366 17454.98 8.12 53838.02 88888.00 2008-12-31 20:58:22.401 366 17454.97 7.99 53838.11 88888.00 2008-12-31 20:58:22.901 366 17454.90 7.89 53838.11 88888.00 2008-12-31 20:58:23.401 366 17454.89 7.81 53838.16 88888.00 2008-12-31 20:58:23.901 366 17454.86 7.79 53838.25 88888.00 2008-12-31 20:58:24.401 366 17454.72 7.73 53838.24 88888.00 2008-12-31 20:58:24.901 366 17454.70 7.63 53838.22 88888.00 2008-12-31 20:58:25.401 366 17454.60 7.53 53838.33 88888.00 2008-12-31 20:58:25.901 366 17454.56 7.50 53838.31 88888.00 2008-12-31 20:58:26.401 366 17454.53 7.42 53838.29 88888.00 2008-12-31 20:58:26.901 366 17454.55 7.33 53838.30 88888.00 2008-12-31 20:58:27.401 366 17454.53 7.31 53838.32 88888.00 2008-12-31 20:58:27.901 366 17454.45 7.20 53838.22 88888.00 2008-12-31 20:58:28.401 366 17454.40 7.15 53838.21 88888.00 2008-12-31 20:58:28.901 366 17454.30 7.11 53838.18 88888.00 2008-12-31 20:58:29.401 366 17454.18 7.14 53838.19 88888.00 2008-12-31 20:58:29.901 366 17454.18 7.15 53838.22 88888.00 2008-12-31 20:58:30.398 366 17454.20 7.22 53838.25 88888.00 2008-12-31 20:58:30.908 366 17454.26 7.15 53838.24 88888.00 2008-12-31 20:58:31.408 366 17454.14 7.10 53838.24 88888.00 2008-12-31 20:58:31.908 366 17454.14 7.06 53838.23 88888.00 2008-12-31 20:58:32.408 366 17454.07 7.11 53838.32 88888.00 2008-12-31 20:58:32.908 366 17453.95 7.14 53838.29 88888.00 2008-12-31 20:58:33.408 366 17453.97 7.08 53838.30 88888.00 2008-12-31 20:58:33.908 366 17453.97 7.13 53838.30 88888.00 2008-12-31 20:58:34.408 366 17454.05 7.16 53838.36 88888.00 2008-12-31 20:58:34.908 366 17454.08 7.22 53838.39 88888.00 2008-12-31 20:58:35.408 366 17454.15 7.27 53838.36 88888.00 2008-12-31 20:58:35.908 366 17454.05 7.29 53838.31 88888.00 2008-12-31 20:58:36.408 366 17454.03 7.33 53838.26 88888.00 2008-12-31 20:58:36.908 366 17454.07 7.40 53838.23 88888.00 2008-12-31 20:58:37.408 366 17454.17 7.47 53838.29 88888.00 2008-12-31 20:58:37.908 366 17454.15 7.47 53838.29 88888.00 2008-12-31 20:58:38.408 366 17454.14 7.56 53838.27 88888.00 2008-12-31 20:58:38.908 366 17454.20 7.62 53838.23 88888.00 2008-12-31 20:58:39.408 366 17454.27 7.71 53838.23 88888.00 2008-12-31 20:58:39.908 366 17454.28 7.80 53838.27 88888.00 2008-12-31 20:58:40.408 366 17454.39 7.84 53838.22 88888.00 2008-12-31 20:58:40.908 366 17454.44 7.90 53838.07 88888.00 2008-12-31 20:58:41.408 366 17454.51 8.03 53838.14 88888.00 2008-12-31 20:58:41.908 366 17454.57 8.17 53838.12 88888.00 2008-12-31 20:58:42.408 366 17454.56 8.28 53838.05 88888.00 2008-12-31 20:58:42.908 366 17454.59 8.31 53838.13 88888.00 2008-12-31 20:58:43.408 366 17454.71 8.35 53838.12 88888.00 2008-12-31 20:58:43.908 366 17454.85 8.42 53838.07 88888.00 2008-12-31 20:58:44.408 366 17454.87 8.47 53838.04 88888.00 2008-12-31 20:58:44.908 366 17454.87 8.48 53838.04 88888.00 2008-12-31 20:58:45.408 366 17454.76 8.49 53838.14 88888.00 2008-12-31 20:58:45.908 366 17454.75 8.53 53838.14 88888.00 2008-12-31 20:58:46.408 366 17454.72 8.49 53838.15 88888.00 2008-12-31 20:58:46.908 366 17454.66 8.50 53838.16 88888.00 2008-12-31 20:58:47.408 366 17454.66 8.53 53838.25 88888.00 2008-12-31 20:58:47.908 366 17454.56 8.61 53838.27 88888.00 2008-12-31 20:58:48.408 366 17454.55 8.56 53838.29 88888.00 2008-12-31 20:58:48.908 366 17454.58 8.53 53838.34 88888.00 2008-12-31 20:58:49.408 366 17454.46 8.54 53838.31 88888.00 2008-12-31 20:58:49.908 366 17454.38 8.49 53838.33 88888.00 2008-12-31 20:58:50.408 366 17454.33 8.41 53838.27 88888.00 2008-12-31 20:58:50.908 366 17454.26 8.32 53838.23 88888.00 2008-12-31 20:58:51.408 366 17454.15 8.30 53838.23 88888.00 2008-12-31 20:58:51.908 366 17454.06 8.21 53838.35 88888.00 2008-12-31 20:58:52.408 366 17453.96 8.15 53838.30 88888.00 2008-12-31 20:58:52.908 366 17453.84 8.10 53838.26 88888.00 2008-12-31 20:58:53.408 366 17453.78 7.96 53838.34 88888.00 2008-12-31 20:58:53.908 366 17453.83 7.94 53838.29 88888.00 2008-12-31 20:58:54.408 366 17453.75 7.93 53838.30 88888.00 2008-12-31 20:58:54.908 366 17453.60 7.92 53838.39 88888.00 2008-12-31 20:58:55.408 366 17453.56 7.85 53838.45 88888.00 2008-12-31 20:58:55.908 366 17453.45 7.75 53838.39 88888.00 2008-12-31 20:58:56.408 366 17453.42 7.66 53838.42 88888.00 2008-12-31 20:58:56.908 366 17453.43 7.64 53838.53 88888.00 2008-12-31 20:58:57.408 366 17453.38 7.66 53838.49 88888.00 2008-12-31 20:58:57.908 366 17453.32 7.57 53838.54 88888.00 2008-12-31 20:58:58.408 366 17453.46 7.61 53838.56 88888.00 2008-12-31 20:58:58.908 366 17453.47 7.56 53838.49 88888.00 2008-12-31 20:58:59.408 366 17453.42 7.60 53838.49 88888.00 2008-12-31 20:58:59.908 366 17453.42 7.63 53838.48 88888.00 2008-12-31 20:59:00.408 366 17453.47 7.68 53838.34 88888.00 2008-12-31 20:59:00.908 366 17453.55 7.65 53838.41 88888.00 2008-12-31 20:59:01.408 366 17453.62 7.63 53838.46 88888.00 2008-12-31 20:59:01.908 366 17453.65 7.68 53838.43 88888.00 2008-12-31 20:59:02.408 366 17453.68 7.79 53838.43 88888.00 2008-12-31 20:59:02.908 366 17453.67 7.94 53838.39 88888.00 2008-12-31 20:59:03.408 366 17453.70 8.02 53838.37 88888.00 2008-12-31 20:59:03.908 366 17453.74 8.03 53838.37 88888.00 2008-12-31 20:59:04.408 366 17453.83 8.11 53838.39 88888.00 2008-12-31 20:59:04.908 366 17453.92 8.19 53838.39 88888.00 2008-12-31 20:59:05.408 366 17453.93 8.30 53838.36 88888.00 2008-12-31 20:59:05.908 366 17453.94 8.34 53838.27 88888.00 2008-12-31 20:59:06.408 366 17453.97 8.38 53838.22 88888.00 2008-12-31 20:59:06.908 366 17454.04 8.39 53838.20 88888.00 2008-12-31 20:59:07.408 366 17454.05 8.51 53838.19 88888.00 2008-12-31 20:59:07.908 366 17454.06 8.60 53838.15 88888.00 2008-12-31 20:59:08.408 366 17454.10 8.64 53838.18 88888.00 2008-12-31 20:59:08.908 366 17454.11 8.72 53838.26 88888.00 2008-12-31 20:59:09.408 366 17454.06 8.77 53838.22 88888.00 2008-12-31 20:59:09.908 366 17454.05 8.78 53838.16 88888.00 2008-12-31 20:59:10.408 366 17454.08 8.80 53838.19 88888.00 2008-12-31 20:59:10.908 366 17454.02 8.90 53838.15 88888.00 2008-12-31 20:59:11.408 366 17453.96 8.89 53838.13 88888.00 2008-12-31 20:59:11.908 366 17454.00 8.87 53838.13 88888.00 2008-12-31 20:59:12.408 366 17453.92 8.90 53838.16 88888.00 2008-12-31 20:59:12.908 366 17453.80 8.95 53838.22 88888.00 2008-12-31 20:59:13.408 366 17453.82 8.96 53838.25 88888.00 2008-12-31 20:59:13.908 366 17453.80 8.99 53838.32 88888.00 2008-12-31 20:59:14.408 366 17453.73 9.00 53838.38 88888.00 2008-12-31 20:59:14.908 366 17453.63 8.89 53838.46 88888.00 2008-12-31 20:59:15.408 366 17453.62 8.82 53838.49 88888.00 2008-12-31 20:59:15.908 366 17453.57 8.79 53838.49 88888.00 2008-12-31 20:59:16.408 366 17453.49 8.74 53838.34 88888.00 2008-12-31 20:59:16.908 366 17453.44 8.76 53838.25 88888.00 2008-12-31 20:59:17.408 366 17453.34 8.69 53838.33 88888.00 2008-12-31 20:59:17.908 366 17453.21 8.69 53838.37 88888.00 2008-12-31 20:59:18.408 366 17453.13 8.72 53838.37 88888.00 2008-12-31 20:59:18.908 366 17453.02 8.77 53838.42 88888.00 2008-12-31 20:59:19.408 366 17453.09 8.74 53838.45 88888.00 2008-12-31 20:59:19.908 366 17453.07 8.71 53838.47 88888.00 2008-12-31 20:59:20.408 366 17452.95 8.68 53838.44 88888.00 2008-12-31 20:59:20.908 366 17452.98 8.72 53838.38 88888.00 2008-12-31 20:59:21.408 366 17452.94 8.79 53838.34 88888.00 2008-12-31 20:59:21.908 366 17452.90 8.78 53838.43 88888.00 2008-12-31 20:59:22.408 366 17452.83 8.74 53838.47 88888.00 2008-12-31 20:59:22.908 366 17452.85 8.78 53838.53 88888.00 2008-12-31 20:59:23.408 366 17452.84 8.76 53838.56 88888.00 2008-12-31 20:59:23.908 366 17452.92 8.74 53838.47 88888.00 2008-12-31 20:59:24.408 366 17452.91 8.70 53838.44 88888.00 2008-12-31 20:59:24.908 366 17452.88 8.77 53838.46 88888.00 2008-12-31 20:59:25.408 366 17452.84 8.79 53838.49 88888.00 2008-12-31 20:59:25.908 366 17452.78 8.77 53838.38 88888.00 2008-12-31 20:59:26.408 366 17452.80 8.78 53838.44 88888.00 2008-12-31 20:59:26.908 366 17452.82 8.73 53838.54 88888.00 2008-12-31 20:59:27.408 366 17452.87 8.72 53838.48 88888.00 2008-12-31 20:59:27.908 366 17452.81 8.71 53838.52 88888.00 2008-12-31 20:59:28.408 366 17452.71 8.57 53838.64 88888.00 2008-12-31 20:59:28.908 366 17452.75 8.47 53838.69 88888.00 2008-12-31 20:59:29.408 366 17452.77 8.51 53838.77 88888.00 2008-12-31 20:59:29.908 366 17452.71 8.47 53838.74 88888.00 2008-12-31 20:59:30.408 366 17452.61 8.39 53838.69 88888.00 2008-12-31 20:59:30.908 366 17452.62 8.39 53838.70 88888.00 2008-12-31 20:59:31.408 366 17452.52 8.38 53838.71 88888.00 2008-12-31 20:59:31.908 366 17452.43 8.34 53838.66 88888.00 2008-12-31 20:59:32.408 366 17452.37 8.32 53838.60 88888.00 2008-12-31 20:59:32.908 366 17452.31 8.29 53838.74 88888.00 2008-12-31 20:59:33.408 366 17452.29 8.25 53838.81 88888.00 2008-12-31 20:59:33.908 366 17452.23 8.23 53838.82 88888.00 2008-12-31 20:59:34.408 366 17452.17 8.21 53838.74 88888.00 2008-12-31 20:59:34.908 366 17452.15 8.15 53838.69 88888.00 2008-12-31 20:59:35.408 366 17452.21 8.18 53838.71 88888.00 2008-12-31 20:59:35.908 366 17452.22 8.22 53838.69 88888.00 2008-12-31 20:59:36.408 366 17452.21 8.23 53838.80 88888.00 2008-12-31 20:59:36.908 366 17452.14 8.29 53838.80 88888.00 2008-12-31 20:59:37.408 366 17452.19 8.40 53838.71 88888.00 2008-12-31 20:59:37.908 366 17452.24 8.48 53838.59 88888.00 2008-12-31 20:59:38.408 366 17452.24 8.59 53838.52 88888.00 2008-12-31 20:59:38.908 366 17452.31 8.57 53838.48 88888.00 2008-12-31 20:59:39.408 366 17452.44 8.63 53838.49 88888.00 2008-12-31 20:59:39.908 366 17452.47 8.73 53838.43 88888.00 2008-12-31 20:59:40.408 366 17452.55 8.92 53838.44 88888.00 2008-12-31 20:59:40.908 366 17452.57 9.10 53838.52 88888.00 2008-12-31 20:59:41.408 366 17452.62 9.25 53838.56 88888.00 2008-12-31 20:59:41.908 366 17452.66 9.37 53838.54 88888.00 2008-12-31 20:59:42.408 366 17452.73 9.47 53838.49 88888.00 2008-12-31 20:59:42.908 366 17452.82 9.61 53838.36 88888.00 2008-12-31 20:59:43.408 366 17452.84 9.76 53838.30 88888.00 2008-12-31 20:59:43.908 366 17452.78 9.88 53838.27 88888.00 2008-12-31 20:59:44.408 366 17452.68 9.99 53838.29 88888.00 2008-12-31 20:59:44.908 366 17452.74 10.13 53838.32 88888.00 2008-12-31 20:59:45.408 366 17452.86 10.24 53838.32 88888.00 2008-12-31 20:59:45.908 366 17452.90 10.25 53838.31 88888.00 2008-12-31 20:59:46.408 366 17452.94 10.36 53838.26 88888.00 2008-12-31 20:59:46.908 366 17452.96 10.49 53838.21 88888.00 2008-12-31 20:59:47.408 366 17452.87 10.61 53838.26 88888.00 2008-12-31 20:59:47.908 366 17452.81 10.67 53838.27 88888.00 2008-12-31 20:59:48.408 366 17452.73 10.68 53838.31 88888.00 2008-12-31 20:59:48.908 366 17452.66 10.73 53838.34 88888.00 2008-12-31 20:59:49.408 366 17452.57 10.86 53838.29 88888.00 2008-12-31 20:59:49.908 366 17452.57 10.88 53838.25 88888.00 2008-12-31 20:59:50.408 366 17452.53 10.91 53838.21 88888.00 2008-12-31 20:59:50.908 366 17452.41 10.92 53838.25 88888.00 2008-12-31 20:59:51.408 366 17452.26 10.90 53838.35 88888.00 2008-12-31 20:59:51.908 366 17452.27 10.86 53838.38 88888.00 2008-12-31 20:59:52.408 366 17452.31 10.90 53838.38 88888.00 2008-12-31 20:59:52.908 366 17452.22 10.91 53838.27 88888.00 2008-12-31 20:59:53.408 366 17452.05 10.84 53838.34 88888.00 2008-12-31 20:59:53.908 366 17452.04 10.79 53838.37 88888.00 2008-12-31 20:59:54.408 366 17452.01 10.73 53838.30 88888.00 2008-12-31 20:59:54.908 366 17451.93 10.66 53838.33 88888.00 2008-12-31 20:59:55.408 366 17451.83 10.59 53838.35 88888.00 2008-12-31 20:59:55.908 366 17451.68 10.52 53838.43 88888.00 2008-12-31 20:59:56.408 366 17451.61 10.54 53838.45 88888.00 2008-12-31 20:59:56.908 366 17451.51 10.51 53838.38 88888.00 2008-12-31 20:59:57.408 366 17451.49 10.42 53838.36 88888.00 2008-12-31 20:59:57.908 366 17451.42 10.41 53838.41 88888.00 2008-12-31 20:59:58.408 366 17451.43 10.38 53838.43 88888.00 2008-12-31 20:59:58.908 366 17451.42 10.33 53838.42 88888.00 2008-12-31 20:59:59.408 366 17451.37 10.29 53838.45 88888.00 2008-12-31 20:59:59.908 366 17451.34 10.27 53838.46 88888.00 2008-12-31 21:00:00.408 366 17451.35 10.26 53838.47 88888.00 2008-12-31 21:00:00.908 366 17451.30 10.27 53838.41 88888.00 2008-12-31 21:00:01.408 366 17451.31 10.22 53838.39 88888.00 2008-12-31 21:00:01.908 366 17451.31 10.18 53838.41 88888.00 2008-12-31 21:00:02.408 366 17451.37 10.13 53838.37 88888.00 2008-12-31 21:00:02.908 366 17451.34 10.15 53838.37 88888.00 2008-12-31 21:00:03.408 366 17451.25 10.14 53838.33 88888.00 2008-12-31 21:00:03.908 366 17451.29 10.16 53838.38 88888.00 2008-12-31 21:00:04.408 366 17451.23 10.16 53838.37 88888.00 2008-12-31 21:00:04.908 366 17451.24 10.24 53838.32 88888.00 2008-12-31 21:00:05.408 366 17451.27 10.24 53838.32 88888.00 2008-12-31 21:00:05.908 366 17451.30 10.19 53838.34 88888.00 2008-12-31 21:00:06.408 366 17451.29 10.25 53838.30 88888.00 2008-12-31 21:00:06.908 366 17451.32 10.29 53838.39 88888.00 2008-12-31 21:00:07.408 366 17451.33 10.36 53838.53 88888.00 2008-12-31 21:00:07.908 366 17451.24 10.43 53838.43 88888.00 2008-12-31 21:00:08.408 366 17451.14 10.46 53838.39 88888.00 2008-12-31 21:00:08.908 366 17451.03 10.49 53838.53 88888.00 2008-12-31 21:00:09.408 366 17451.09 10.52 53838.49 88888.00 2008-12-31 21:00:09.908 366 17451.07 10.54 53838.49 88888.00 2008-12-31 21:00:10.408 366 17451.09 10.59 53838.59 88888.00 2008-12-31 21:00:10.908 366 17451.01 10.75 53838.50 88888.00 2008-12-31 21:00:11.408 366 17450.98 10.78 53838.45 88888.00 2008-12-31 21:00:11.908 366 17450.97 10.76 53838.37 88888.00 2008-12-31 21:00:12.408 366 17450.83 10.82 53838.44 88888.00 2008-12-31 21:00:12.908 366 17450.74 10.86 53838.42 88888.00 2008-12-31 21:00:13.408 366 17450.73 10.86 53838.42 88888.00 2008-12-31 21:00:13.908 366 17450.70 10.87 53838.42 88888.00 2008-12-31 21:00:14.408 366 17450.66 10.96 53838.43 88888.00 2008-12-31 21:00:14.908 366 17450.61 10.94 53838.46 88888.00 2008-12-31 21:00:15.408 366 17450.52 10.97 53838.46 88888.00 2008-12-31 21:00:15.908 366 17450.48 11.02 53838.50 88888.00 2008-12-31 21:00:16.408 366 17450.50 11.05 53838.54 88888.00 2008-12-31 21:00:16.908 366 17450.60 11.06 53838.57 88888.00 2008-12-31 21:00:17.408 366 17450.63 11.07 53838.59 88888.00 2008-12-31 21:00:17.908 366 17450.51 11.12 53838.58 88888.00 2008-12-31 21:00:18.408 366 17450.33 11.07 53838.58 88888.00 2008-12-31 21:00:18.908 366 17450.23 11.07 53838.58 88888.00 2008-12-31 21:00:19.408 366 17450.26 11.10 53838.57 88888.00 2008-12-31 21:00:19.908 366 17450.35 11.05 53838.60 88888.00 2008-12-31 21:00:20.408 366 17450.36 11.11 53838.58 88888.00 2008-12-31 21:00:20.908 366 17450.37 11.17 53838.55 88888.00 2008-12-31 21:00:21.408 366 17450.42 11.16 53838.56 88888.00 2008-12-31 21:00:21.908 366 17450.36 11.17 53838.50 88888.00 2008-12-31 21:00:22.408 366 17450.33 11.24 53838.50 88888.00 2008-12-31 21:00:22.908 366 17450.42 11.24 53838.46 88888.00 2008-12-31 21:00:23.408 366 17450.55 11.20 53838.56 88888.00 2008-12-31 21:00:23.908 366 17450.55 11.26 53838.54 88888.00 2008-12-31 21:00:24.408 366 17450.51 11.30 53838.54 88888.00 2008-12-31 21:00:24.908 366 17450.53 11.40 53838.60 88888.00 2008-12-31 21:00:25.408 366 17450.62 11.46 53838.63 88888.00 2008-12-31 21:00:25.908 366 17450.68 11.56 53838.64 88888.00 2008-12-31 21:00:26.408 366 17450.66 11.59 53838.53 88888.00 2008-12-31 21:00:26.908 366 17450.71 11.60 53838.44 88888.00 2008-12-31 21:00:27.408 366 17450.71 11.56 53838.34 88888.00 2008-12-31 21:00:27.908 366 17450.78 11.59 53838.29 88888.00 2008-12-31 21:00:28.408 366 17450.82 11.65 53838.32 88888.00 2008-12-31 21:00:28.908 366 17450.83 11.61 53838.30 88888.00 2008-12-31 21:00:29.408 366 17450.80 11.65 53838.32 88888.00 2008-12-31 21:00:29.908 366 17450.74 11.69 53838.36 88888.00 2008-12-31 21:00:30.408 366 17450.76 11.64 53838.33 88888.00 2008-12-31 21:00:30.908 366 17450.84 11.66 53838.31 88888.00 2008-12-31 21:00:31.408 366 17450.86 11.69 53838.14 88888.00 2008-12-31 21:00:31.908 366 17450.88 11.75 53838.14 88888.00 2008-12-31 21:00:32.408 366 17450.89 11.84 53838.26 88888.00 2008-12-31 21:00:32.908 366 17450.81 11.85 53838.26 88888.00 2008-12-31 21:00:33.408 366 17450.86 11.84 53838.27 88888.00 2008-12-31 21:00:33.908 366 17450.82 11.79 53838.30 88888.00 2008-12-31 21:00:34.408 366 17450.81 11.82 53838.30 88888.00 2008-12-31 21:00:34.908 366 17450.74 11.81 53838.29 88888.00 2008-12-31 21:00:35.408 366 17450.68 11.78 53838.32 88888.00 2008-12-31 21:00:35.908 366 17450.63 11.81 53838.33 88888.00 2008-12-31 21:00:36.408 366 17450.58 11.68 53838.26 88888.00 2008-12-31 21:00:36.908 366 17450.53 11.49 53838.21 88888.00 2008-12-31 21:00:37.408 366 17450.48 11.59 53838.21 88888.00 2008-12-31 21:00:37.908 366 17450.42 11.59 53838.24 88888.00 2008-12-31 21:00:38.408 366 17450.37 11.65 53838.29 88888.00 2008-12-31 21:00:38.908 366 17450.32 11.73 53838.39 88888.00 2008-12-31 21:00:39.408 366 17450.25 11.68 53838.38 88888.00 2008-12-31 21:00:39.908 366 17450.11 11.78 53838.29 88888.00 2008-12-31 21:00:40.408 366 17450.12 11.83 53838.33 88888.00 2008-12-31 21:00:40.908 366 17450.06 11.89 53838.32 88888.00 2008-12-31 21:00:41.408 366 17450.00 11.84 53838.34 88888.00 2008-12-31 21:00:41.908 366 17450.06 11.80 53838.31 88888.00 2008-12-31 21:00:42.408 366 17450.00 11.82 53838.35 88888.00 2008-12-31 21:00:42.908 366 17449.95 11.88 53838.31 88888.00 2008-12-31 21:00:43.408 366 17449.97 12.00 53838.25 88888.00 2008-12-31 21:00:43.908 366 17449.92 12.08 53838.23 88888.00 2008-12-31 21:00:44.408 366 17449.91 12.17 53838.20 88888.00 2008-12-31 21:00:44.908 366 17449.96 12.22 53838.16 88888.00 2008-12-31 21:00:45.408 366 17449.98 12.30 53838.11 88888.00 2008-12-31 21:00:45.908 366 17449.96 12.31 53838.04 88888.00 2008-12-31 21:00:46.408 366 17449.98 12.33 53838.09 88888.00 2008-12-31 21:00:46.908 366 17449.90 12.42 53838.03 88888.00 2008-12-31 21:00:47.408 366 17449.84 12.50 53838.08 88888.00 2008-12-31 21:00:47.908 366 17449.77 12.50 53838.10 88888.00 2008-12-31 21:00:48.408 366 17449.74 12.56 53838.13 88888.00 2008-12-31 21:00:48.908 366 17449.76 12.62 53838.24 88888.00 2008-12-31 21:00:49.408 366 17449.74 12.66 53838.18 88888.00 2008-12-31 21:00:49.908 366 17449.81 12.74 53838.20 88888.00 2008-12-31 21:00:50.408 366 17449.80 12.85 53838.26 88888.00 2008-12-31 21:00:50.908 366 17449.87 12.89 53838.22 88888.00 2008-12-31 21:00:51.408 366 17449.88 12.90 53838.27 88888.00 2008-12-31 21:00:51.908 366 17449.78 12.83 53838.32 88888.00 2008-12-31 21:00:52.408 366 17449.74 12.82 53838.27 88888.00 2008-12-31 21:00:52.908 366 17449.72 12.78 53838.27 88888.00 2008-12-31 21:00:53.408 366 17449.70 12.74 53838.34 88888.00 2008-12-31 21:00:53.908 366 17449.53 12.85 53838.31 88888.00 2008-12-31 21:00:54.408 366 17449.47 12.81 53838.33 88888.00 2008-12-31 21:00:54.908 366 17449.48 12.73 53838.45 88888.00 2008-12-31 21:00:55.408 366 17449.36 12.69 53838.38 88888.00 2008-12-31 21:00:55.908 366 17449.37 12.71 53838.47 88888.00 2008-12-31 21:00:56.408 366 17449.31 12.62 53838.47 88888.00 2008-12-31 21:00:56.908 366 17449.21 12.58 53838.50 88888.00 2008-12-31 21:00:57.408 366 17449.17 12.53 53838.55 88888.00 2008-12-31 21:00:57.908 366 17449.03 12.43 53838.48 88888.00 2008-12-31 21:00:58.408 366 17448.97 12.27 53838.55 88888.00 2008-12-31 21:00:58.908 366 17448.86 12.23 53838.54 88888.00 2008-12-31 21:00:59.408 366 17448.79 12.21 53838.49 88888.00 2008-12-31 21:00:59.908 366 17448.80 12.17 53838.49 88888.00 2008-12-31 21:01:00.408 366 17448.74 12.04 53838.57 88888.00 2008-12-31 21:01:00.908 366 17448.63 12.01 53838.65 88888.00 2008-12-31 21:01:01.408 366 17448.44 12.02 53838.67 88888.00 2008-12-31 21:01:01.908 366 17448.45 11.93 53838.61 88888.00 2008-12-31 21:01:02.408 366 17448.38 11.86 53838.60 88888.00 2008-12-31 21:01:02.908 366 17448.35 11.89 53838.69 88888.00 2008-12-31 21:01:03.408 366 17448.25 12.00 53838.66 88888.00 2008-12-31 21:01:03.908 366 17448.15 11.94 53838.70 88888.00 2008-12-31 21:01:04.408 366 17448.14 11.88 53838.63 88888.00 2008-12-31 21:01:04.908 366 17448.06 11.89 53838.65 88888.00 2008-12-31 21:01:05.408 366 17448.09 11.85 53838.69 88888.00 2008-12-31 21:01:05.908 366 17448.15 11.80 53838.68 88888.00 2008-12-31 21:01:06.408 366 17448.13 11.83 53838.60 88888.00 2008-12-31 21:01:06.908 366 17448.15 11.85 53838.55 88888.00 2008-12-31 21:01:07.408 366 17448.17 11.91 53838.52 88888.00 2008-12-31 21:01:07.908 366 17448.09 11.93 53838.50 88888.00 2008-12-31 21:01:08.408 366 17448.13 11.91 53838.50 88888.00 2008-12-31 21:01:08.908 366 17448.25 11.99 53838.52 88888.00 2008-12-31 21:01:09.408 366 17448.34 12.10 53838.53 88888.00 2008-12-31 21:01:09.908 366 17448.41 12.15 53838.48 88888.00 2008-12-31 21:01:10.408 366 17448.43 12.27 53838.45 88888.00 2008-12-31 21:01:10.908 366 17448.55 12.39 53838.44 88888.00 2008-12-31 21:01:11.408 366 17448.67 12.40 53838.44 88888.00 2008-12-31 21:01:11.908 366 17448.85 12.44 53838.30 88888.00 2008-12-31 21:01:12.408 366 17448.92 12.54 53838.23 88888.00 2008-12-31 21:01:12.908 366 17449.03 12.58 53838.30 88888.00 2008-12-31 21:01:13.408 366 17449.10 12.64 53838.31 88888.00 2008-12-31 21:01:13.908 366 17449.14 12.70 53838.32 88888.00 2008-12-31 21:01:14.408 366 17449.19 12.83 53838.23 88888.00 2008-12-31 21:01:14.908 366 17449.26 12.97 53838.16 88888.00 2008-12-31 21:01:15.408 366 17449.36 13.06 53838.09 88888.00 2008-12-31 21:01:15.908 366 17449.38 13.05 53837.98 88888.00 2008-12-31 21:01:16.408 366 17449.45 13.11 53838.05 88888.00 2008-12-31 21:01:16.908 366 17449.48 13.12 53838.09 88888.00 2008-12-31 21:01:17.408 366 17449.47 13.17 53838.08 88888.00 2008-12-31 21:01:17.908 366 17449.38 13.15 53838.01 88888.00 2008-12-31 21:01:18.408 366 17449.30 13.24 53838.09 88888.00 2008-12-31 21:01:18.908 366 17449.37 13.26 53838.10 88888.00 2008-12-31 21:01:19.408 366 17449.34 13.30 53838.07 88888.00 2008-12-31 21:01:19.908 366 17449.25 13.27 53838.05 88888.00 2008-12-31 21:01:20.408 366 17449.15 13.24 53838.11 88888.00 2008-12-31 21:01:20.908 366 17449.16 13.18 53838.13 88888.00 2008-12-31 21:01:21.408 366 17449.13 13.16 53838.13 88888.00 2008-12-31 21:01:21.908 366 17449.05 13.13 53838.05 88888.00 2008-12-31 21:01:22.408 366 17448.95 13.05 53838.13 88888.00 2008-12-31 21:01:22.908 366 17448.88 13.07 53838.12 88888.00 2008-12-31 21:01:23.405 366 17448.73 13.03 53838.01 88888.00 2008-12-31 21:01:23.905 366 17448.66 12.97 53838.05 88888.00 2008-12-31 21:01:24.405 366 17448.69 12.97 53838.22 88888.00 2008-12-31 21:01:24.905 366 17448.55 12.97 53838.24 88888.00 2008-12-31 21:01:25.405 366 17448.44 12.87 53838.08 88888.00 2008-12-31 21:01:25.905 366 17448.44 12.79 53838.10 88888.00 2008-12-31 21:01:26.405 366 17448.38 12.77 53838.23 88888.00 2008-12-31 21:01:26.905 366 17448.29 12.80 53838.25 88888.00 2008-12-31 21:01:27.405 366 17448.23 12.81 53838.23 88888.00 2008-12-31 21:01:27.905 366 17448.11 12.74 53838.32 88888.00 2008-12-31 21:01:28.405 366 17448.05 12.72 53838.39 88888.00 2008-12-31 21:01:28.905 366 17448.03 12.67 53838.38 88888.00 2008-12-31 21:01:29.405 366 17447.96 12.54 53838.38 88888.00 2008-12-31 21:01:29.905 366 17447.87 12.58 53838.35 88888.00 2008-12-31 21:01:30.405 366 17447.73 12.57 53838.32 88888.00 2008-12-31 21:01:30.905 366 17447.68 12.57 53838.34 88888.00 2008-12-31 21:01:31.405 366 17447.70 12.52 53838.29 88888.00 2008-12-31 21:01:31.905 366 17447.73 12.56 53838.32 88888.00 2008-12-31 21:01:32.405 366 17447.80 12.58 53838.37 88888.00 2008-12-31 21:01:32.905 366 17447.75 12.57 53838.32 88888.00 2008-12-31 21:01:33.405 366 17447.71 12.60 53838.32 88888.00 2008-12-31 21:01:33.905 366 17447.66 12.67 53838.31 88888.00 2008-12-31 21:01:34.405 366 17447.57 12.63 53838.41 88888.00 2008-12-31 21:01:34.905 366 17447.52 12.68 53838.37 88888.00 2008-12-31 21:01:35.405 366 17447.45 12.78 53838.25 88888.00 2008-12-31 21:01:35.905 366 17447.41 12.81 53838.18 88888.00 2008-12-31 21:01:36.405 366 17447.43 12.79 53838.21 88888.00 2008-12-31 21:01:36.905 366 17447.52 12.87 53838.16 88888.00 2008-12-31 21:01:37.405 366 17447.47 12.89 53838.24 88888.00 2008-12-31 21:01:37.905 366 17447.39 12.93 53838.22 88888.00 2008-12-31 21:01:38.405 366 17447.32 12.93 53838.29 88888.00 2008-12-31 21:01:38.905 366 17447.24 13.01 53838.23 88888.00 2008-12-31 21:01:39.405 366 17447.20 13.01 53838.14 88888.00 2008-12-31 21:01:39.905 366 17447.20 13.07 53838.27 88888.00 2008-12-31 21:01:40.405 366 17447.10 13.08 53838.31 88888.00 2008-12-31 21:01:40.905 366 17447.05 13.11 53838.33 88888.00 2008-12-31 21:01:41.405 366 17447.07 13.15 53838.35 88888.00 2008-12-31 21:01:41.905 366 17447.01 13.13 53838.34 88888.00 2008-12-31 21:01:42.405 366 17447.02 13.03 53838.39 88888.00 2008-12-31 21:01:42.905 366 17447.11 12.96 53838.30 88888.00 2008-12-31 21:01:43.405 366 17447.06 12.96 53838.36 88888.00 2008-12-31 21:01:43.905 366 17447.00 12.98 53838.45 88888.00 2008-12-31 21:01:44.405 366 17446.94 12.98 53838.41 88888.00 2008-12-31 21:01:44.905 366 17446.96 12.96 53838.42 88888.00 2008-12-31 21:01:45.405 366 17446.90 12.90 53838.32 88888.00 2008-12-31 21:01:45.905 366 17446.90 12.89 53838.26 88888.00 2008-12-31 21:01:46.405 366 17446.86 12.88 53838.31 88888.00 2008-12-31 21:01:46.905 366 17446.91 12.88 53838.25 88888.00 2008-12-31 21:01:47.405 366 17446.88 12.86 53838.27 88888.00 2008-12-31 21:01:47.905 366 17446.94 12.89 53838.31 88888.00 2008-12-31 21:01:48.405 366 17446.91 12.90 53838.26 88888.00 2008-12-31 21:01:48.905 366 17446.98 12.81 53838.23 88888.00 2008-12-31 21:01:49.405 366 17447.12 12.83 53838.10 88888.00 2008-12-31 21:01:49.905 366 17447.12 12.86 53838.10 88888.00 2008-12-31 21:01:50.405 366 17447.17 12.89 53838.08 88888.00 2008-12-31 21:01:50.905 366 17447.23 12.86 53838.01 88888.00 2008-12-31 21:01:51.405 366 17447.21 12.89 53838.05 88888.00 2008-12-31 21:01:51.905 366 17447.26 12.90 53838.05 88888.00 2008-12-31 21:01:52.405 366 17447.36 12.92 53838.10 88888.00 2008-12-31 21:01:52.905 366 17447.44 12.97 53838.07 88888.00 2008-12-31 21:01:53.405 366 17447.45 12.99 53838.00 88888.00 2008-12-31 21:01:53.905 366 17447.52 13.06 53837.90 88888.00 2008-12-31 21:01:54.405 366 17447.60 13.02 53837.96 88888.00 2008-12-31 21:01:54.905 366 17447.68 13.07 53838.00 88888.00 2008-12-31 21:01:55.405 366 17447.74 13.11 53838.00 88888.00 2008-12-31 21:01:55.905 366 17447.87 13.18 53837.92 88888.00 2008-12-31 21:01:56.405 366 17447.95 13.24 53837.88 88888.00 2008-12-31 21:01:56.905 366 17448.05 13.36 53837.79 88888.00 2008-12-31 21:01:57.405 366 17448.06 13.40 53837.78 88888.00 2008-12-31 21:01:57.905 366 17448.09 13.45 53837.80 88888.00 2008-12-31 21:01:58.405 366 17448.07 13.50 53837.74 88888.00 2008-12-31 21:01:58.905 366 17448.14 13.56 53837.82 88888.00 2008-12-31 21:01:59.405 366 17448.21 13.64 53837.85 88888.00 2008-12-31 21:01:59.905 366 17448.25 13.64 53837.76 88888.00 2008-12-31 21:02:00.405 366 17448.21 13.70 53837.71 88888.00 2008-12-31 21:02:00.905 366 17448.23 13.78 53837.67 88888.00 2008-12-31 21:02:01.405 366 17448.23 13.81 53837.74 88888.00 2008-12-31 21:02:01.905 366 17448.17 13.86 53837.76 88888.00 2008-12-31 21:02:02.405 366 17448.14 13.84 53837.73 88888.00 2008-12-31 21:02:02.905 366 17448.17 13.88 53837.69 88888.00 2008-12-31 21:02:03.405 366 17448.09 13.87 53837.70 88888.00 2008-12-31 21:02:03.905 366 17448.05 13.95 53837.73 88888.00 2008-12-31 21:02:04.405 366 17448.01 13.96 53837.78 88888.00 2008-12-31 21:02:04.905 366 17448.00 13.96 53837.87 88888.00 2008-12-31 21:02:05.405 366 17447.97 13.94 53837.92 88888.00 2008-12-31 21:02:05.905 366 17447.86 13.93 53837.94 88888.00 2008-12-31 21:02:06.405 366 17447.83 13.89 53837.89 88888.00 2008-12-31 21:02:06.905 366 17447.76 13.85 53837.89 88888.00 2008-12-31 21:02:07.405 366 17447.86 13.94 53837.92 88888.00 2008-12-31 21:02:07.905 366 17447.82 13.93 53837.89 88888.00 2008-12-31 21:02:08.405 366 17447.67 13.95 53837.89 88888.00 2008-12-31 21:02:08.905 366 17447.61 13.93 53837.86 88888.00 2008-12-31 21:02:09.405 366 17447.64 13.87 53837.82 88888.00 2008-12-31 21:02:09.905 366 17447.55 13.85 53837.90 88888.00 2008-12-31 21:02:10.405 366 17447.50 13.77 53838.00 88888.00 2008-12-31 21:02:10.905 366 17447.43 13.76 53837.94 88888.00 2008-12-31 21:02:11.405 366 17447.36 13.68 53837.91 88888.00 2008-12-31 21:02:11.905 366 17447.35 13.61 53837.97 88888.00 2008-12-31 21:02:12.405 366 17447.40 13.59 53837.97 88888.00 2008-12-31 21:02:12.905 366 17447.34 13.52 53837.99 88888.00 2008-12-31 21:02:13.405 366 17447.32 13.45 53837.99 88888.00 2008-12-31 21:02:13.905 366 17447.36 13.44 53837.91 88888.00 2008-12-31 21:02:14.405 366 17447.32 13.36 53837.91 88888.00 2008-12-31 21:02:14.905 366 17447.42 13.30 53837.97 88888.00 2008-12-31 21:02:15.405 366 17447.51 13.24 53837.88 88888.00 2008-12-31 21:02:15.905 366 17447.54 13.16 53837.90 88888.00 2008-12-31 21:02:16.405 366 17447.53 13.12 53837.99 88888.00 2008-12-31 21:02:16.905 366 17447.51 13.09 53837.97 88888.00 2008-12-31 21:02:17.405 366 17447.50 12.99 53837.93 88888.00 2008-12-31 21:02:17.905 366 17447.58 12.89 53837.97 88888.00 2008-12-31 21:02:18.405 366 17447.63 12.88 53838.01 88888.00 2008-12-31 21:02:18.905 366 17447.70 12.77 53837.99 88888.00 2008-12-31 21:02:19.405 366 17447.74 12.77 53837.99 88888.00 2008-12-31 21:02:19.905 366 17447.85 12.76 53837.92 88888.00 2008-12-31 21:02:20.405 366 17447.90 12.72 53837.93 88888.00 2008-12-31 21:02:20.905 366 17447.97 12.69 53837.92 88888.00 2008-12-31 21:02:21.405 366 17448.13 12.69 53837.93 88888.00 2008-12-31 21:02:21.905 366 17448.19 12.74 53837.88 88888.00 2008-12-31 21:02:22.405 366 17448.18 12.73 53837.89 88888.00 2008-12-31 21:02:22.905 366 17448.31 12.78 53837.82 88888.00 2008-12-31 21:02:23.405 366 17448.38 12.74 53837.79 88888.00 2008-12-31 21:02:23.905 366 17448.42 12.74 53837.70 88888.00 2008-12-31 21:02:24.405 366 17448.47 12.81 53837.73 88888.00 2008-12-31 21:02:24.905 366 17448.58 12.86 53837.71 88888.00 2008-12-31 21:02:25.405 366 17448.72 12.88 53837.70 88888.00 2008-12-31 21:02:25.905 366 17448.77 12.96 53837.70 88888.00 2008-12-31 21:02:26.405 366 17448.85 13.00 53837.75 88888.00 2008-12-31 21:02:26.905 366 17448.90 13.02 53837.78 88888.00 2008-12-31 21:02:27.405 366 17449.03 13.09 53837.78 88888.00 2008-12-31 21:02:27.905 366 17449.00 13.10 53837.67 88888.00 2008-12-31 21:02:28.405 366 17449.09 13.20 53837.66 88888.00 2008-12-31 21:02:28.905 366 17449.08 13.26 53837.68 88888.00 2008-12-31 21:02:29.405 366 17449.06 13.32 53837.55 88888.00 2008-12-31 21:02:29.905 366 17449.14 13.36 53837.54 88888.00 2008-12-31 21:02:30.405 366 17449.20 13.47 53837.51 88888.00 2008-12-31 21:02:30.905 366 17449.26 13.55 53837.51 88888.00 2008-12-31 21:02:31.405 366 17449.28 13.56 53837.46 88888.00 2008-12-31 21:02:31.905 366 17449.24 13.63 53837.48 88888.00 2008-12-31 21:02:32.405 366 17449.28 13.66 53837.57 88888.00 2008-12-31 21:02:32.905 366 17449.36 13.69 53837.51 88888.00 2008-12-31 21:02:33.405 366 17449.39 13.76 53837.51 88888.00 2008-12-31 21:02:33.905 366 17449.36 13.79 53837.51 88888.00 2008-12-31 21:02:34.405 366 17449.31 13.75 53837.53 88888.00 2008-12-31 21:02:34.905 366 17449.36 13.74 53837.45 88888.00 2008-12-31 21:02:35.405 366 17449.36 13.74 53837.43 88888.00 2008-12-31 21:02:35.905 366 17449.31 13.74 53837.44 88888.00 2008-12-31 21:02:36.405 366 17449.28 13.75 53837.46 88888.00 2008-12-31 21:02:36.905 366 17449.30 13.69 53837.45 88888.00 2008-12-31 21:02:37.405 366 17449.29 13.68 53837.58 88888.00 2008-12-31 21:02:37.905 366 17449.20 13.67 53837.58 88888.00 2008-12-31 21:02:38.405 366 17449.21 13.68 53837.54 88888.00 2008-12-31 21:02:38.905 366 17449.11 13.78 53837.60 88888.00 2008-12-31 21:02:39.405 366 17449.11 13.77 53837.56 88888.00 2008-12-31 21:02:39.905 366 17449.11 13.76 53837.47 88888.00 2008-12-31 21:02:40.405 366 17449.11 13.73 53837.56 88888.00 2008-12-31 21:02:40.905 366 17449.10 13.69 53837.67 88888.00 2008-12-31 21:02:41.405 366 17449.11 13.67 53837.82 88888.00 2008-12-31 21:02:41.905 366 17449.04 13.65 53837.77 88888.00 2008-12-31 21:02:42.405 366 17448.98 13.65 53837.67 88888.00 2008-12-31 21:02:42.905 366 17448.93 13.64 53837.64 88888.00 2008-12-31 21:02:43.405 366 17448.88 13.60 53837.74 88888.00 2008-12-31 21:02:43.905 366 17448.80 13.59 53837.76 88888.00 2008-12-31 21:02:44.405 366 17448.74 13.59 53837.80 88888.00 2008-12-31 21:02:44.905 366 17448.65 13.60 53837.87 88888.00 2008-12-31 21:02:45.405 366 17448.55 13.59 53837.88 88888.00 2008-12-31 21:02:45.905 366 17448.45 13.61 53837.80 88888.00 2008-12-31 21:02:46.405 366 17448.45 13.63 53837.75 88888.00 2008-12-31 21:02:46.905 366 17448.36 13.66 53837.79 88888.00 2008-12-31 21:02:47.405 366 17448.28 13.66 53837.83 88888.00 2008-12-31 21:02:47.905 366 17448.32 13.66 53837.80 88888.00 2008-12-31 21:02:48.405 366 17448.26 13.66 53837.80 88888.00 2008-12-31 21:02:48.905 366 17448.33 13.65 53837.85 88888.00 2008-12-31 21:02:49.405 366 17448.32 13.60 53837.86 88888.00 2008-12-31 21:02:49.905 366 17448.23 13.52 53837.86 88888.00 2008-12-31 21:02:50.405 366 17448.16 13.58 53837.85 88888.00 2008-12-31 21:02:50.905 366 17448.21 13.61 53837.85 88888.00 2008-12-31 21:02:51.405 366 17448.12 13.63 53837.88 88888.00 2008-12-31 21:02:51.905 366 17448.14 13.63 53837.81 88888.00 2008-12-31 21:02:52.405 366 17448.14 13.73 53837.78 88888.00 2008-12-31 21:02:52.905 366 17448.12 13.76 53837.67 88888.00 2008-12-31 21:02:53.405 366 17448.23 13.75 53837.63 88888.00 2008-12-31 21:02:53.905 366 17448.26 13.75 53837.62 88888.00 2008-12-31 21:02:54.405 366 17448.24 13.74 53837.59 88888.00 2008-12-31 21:02:54.905 366 17448.29 13.70 53837.60 88888.00 2008-12-31 21:02:55.405 366 17448.27 13.71 53837.65 88888.00 2008-12-31 21:02:55.905 366 17448.26 13.76 53837.62 88888.00 2008-12-31 21:02:56.405 366 17448.28 13.81 53837.51 88888.00 2008-12-31 21:02:56.905 366 17448.33 13.84 53837.49 88888.00 2008-12-31 21:02:57.405 366 17448.41 13.86 53837.47 88888.00 2008-12-31 21:02:57.905 366 17448.42 13.93 53837.49 88888.00 2008-12-31 21:02:58.405 366 17448.45 13.93 53837.56 88888.00 2008-12-31 21:02:58.905 366 17448.48 13.89 53837.55 88888.00 2008-12-31 21:02:59.405 366 17448.47 13.87 53837.45 88888.00 2008-12-31 21:02:59.905 366 17448.54 13.87 53837.45 88888.00 2008-12-31 21:03:00.405 366 17448.58 13.89 53837.48 88888.00 2008-12-31 21:03:00.905 366 17448.58 13.87 53837.45 88888.00 2008-12-31 21:03:01.405 366 17448.54 13.86 53837.46 88888.00 2008-12-31 21:03:01.905 366 17448.62 13.85 53837.47 88888.00 2008-12-31 21:03:02.405 366 17448.65 13.89 53837.46 88888.00 2008-12-31 21:03:02.905 366 17448.66 13.90 53837.44 88888.00 2008-12-31 21:03:03.405 366 17448.72 13.85 53837.35 88888.00 2008-12-31 21:03:03.905 366 17448.82 13.85 53837.34 88888.00 2008-12-31 21:03:04.405 366 17448.88 13.86 53837.37 88888.00 2008-12-31 21:03:04.905 366 17448.83 13.76 53837.35 88888.00 2008-12-31 21:03:05.405 366 17448.86 13.70 53837.40 88888.00 2008-12-31 21:03:05.905 366 17448.82 13.78 53837.47 88888.00 2008-12-31 21:03:06.405 366 17448.77 13.79 53837.56 88888.00 2008-12-31 21:03:06.905 366 17448.86 13.66 53837.41 88888.00 2008-12-31 21:03:07.405 366 17448.89 13.65 53837.34 88888.00 2008-12-31 21:03:07.905 366 17448.87 13.56 53837.33 88888.00 2008-12-31 21:03:08.405 366 17448.87 13.46 53837.32 88888.00 2008-12-31 21:03:08.905 366 17448.88 13.42 53837.37 88888.00 2008-12-31 21:03:09.405 366 17448.79 13.41 53837.32 88888.00 2008-12-31 21:03:09.905 366 17448.72 13.36 53837.31 88888.00 2008-12-31 21:03:10.405 366 17448.72 13.28 53837.34 88888.00 2008-12-31 21:03:10.905 366 17448.78 13.26 53837.35 88888.00 2008-12-31 21:03:11.405 366 17448.80 13.22 53837.33 88888.00 2008-12-31 21:03:11.905 366 17448.79 13.19 53837.34 88888.00 2008-12-31 21:03:12.405 366 17448.85 13.19 53837.36 88888.00 2008-12-31 21:03:12.905 366 17448.86 13.16 53837.43 88888.00 2008-12-31 21:03:13.405 366 17448.77 13.09 53837.48 88888.00 2008-12-31 21:03:13.905 366 17448.70 12.99 53837.49 88888.00 2008-12-31 21:03:14.405 366 17448.65 12.90 53837.40 88888.00 2008-12-31 21:03:14.905 366 17448.62 12.86 53837.45 88888.00 2008-12-31 21:03:15.405 366 17448.64 12.83 53837.53 88888.00 2008-12-31 21:03:15.905 366 17448.63 12.77 53837.56 88888.00 2008-12-31 21:03:16.405 366 17448.72 12.63 53837.62 88888.00 2008-12-31 21:03:16.905 366 17448.82 12.61 53837.60 88888.00 2008-12-31 21:03:17.405 366 17448.76 12.62 53837.58 88888.00 2008-12-31 21:03:17.905 366 17448.76 12.52 53837.59 88888.00 2008-12-31 21:03:18.405 366 17448.72 12.53 53837.64 88888.00 2008-12-31 21:03:18.905 366 17448.82 12.41 53837.62 88888.00 2008-12-31 21:03:19.405 366 17448.70 12.40 53837.64 88888.00 2008-12-31 21:03:19.905 366 17448.73 12.47 53837.58 88888.00 2008-12-31 21:03:20.405 366 17448.76 12.44 53837.56 88888.00 2008-12-31 21:03:20.905 366 17448.69 12.37 53837.63 88888.00 2008-12-31 21:03:21.405 366 17448.67 12.31 53837.63 88888.00 2008-12-31 21:03:21.905 366 17448.76 12.31 53837.67 88888.00 2008-12-31 21:03:22.405 366 17448.82 12.31 53837.68 88888.00 2008-12-31 21:03:22.905 366 17448.75 12.29 53837.62 88888.00 2008-12-31 21:03:23.405 366 17448.72 12.32 53837.59 88888.00 2008-12-31 21:03:23.905 366 17448.77 12.33 53837.63 88888.00 2008-12-31 21:03:24.405 366 17448.80 12.33 53837.62 88888.00 2008-12-31 21:03:24.905 366 17448.73 12.35 53837.64 88888.00 2008-12-31 21:03:25.405 366 17448.74 12.40 53837.64 88888.00 2008-12-31 21:03:25.905 366 17448.79 12.32 53837.70 88888.00 2008-12-31 21:03:26.405 366 17448.80 12.35 53837.75 88888.00 2008-12-31 21:03:26.905 366 17448.79 12.32 53837.68 88888.00 2008-12-31 21:03:27.405 366 17448.80 12.35 53837.66 88888.00 2008-12-31 21:03:27.905 366 17448.79 12.37 53837.70 88888.00 2008-12-31 21:03:28.405 366 17448.76 12.37 53837.68 88888.00 2008-12-31 21:03:28.905 366 17448.66 12.42 53837.70 88888.00 2008-12-31 21:03:29.405 366 17448.68 12.46 53837.66 88888.00 2008-12-31 21:03:29.905 366 17448.72 12.51 53837.64 88888.00 2008-12-31 21:03:30.405 366 17448.76 12.43 53837.70 88888.00 2008-12-31 21:03:30.905 366 17448.62 12.46 53837.71 88888.00 2008-12-31 21:03:31.405 366 17448.62 12.50 53837.67 88888.00 2008-12-31 21:03:31.905 366 17448.58 12.60 53837.64 88888.00 2008-12-31 21:03:32.405 366 17448.54 12.57 53837.69 88888.00 2008-12-31 21:03:32.905 366 17448.49 12.58 53837.63 88888.00 2008-12-31 21:03:33.405 366 17448.47 12.62 53837.57 88888.00 2008-12-31 21:03:33.905 366 17448.44 12.59 53837.60 88888.00 2008-12-31 21:03:34.405 366 17448.47 12.50 53837.57 88888.00 2008-12-31 21:03:34.905 366 17448.44 12.58 53837.62 88888.00 2008-12-31 21:03:35.405 366 17448.37 12.67 53837.67 88888.00 2008-12-31 21:03:35.905 366 17448.29 12.64 53837.63 88888.00 2008-12-31 21:03:36.405 366 17448.25 12.64 53837.62 88888.00 2008-12-31 21:03:36.905 366 17448.31 12.70 53837.66 88888.00 2008-12-31 21:03:37.405 366 17448.34 12.68 53837.57 88888.00 2008-12-31 21:03:37.905 366 17448.36 12.60 53837.60 88888.00 2008-12-31 21:03:38.405 366 17448.41 12.56 53837.68 88888.00 2008-12-31 21:03:38.905 366 17448.37 12.57 53837.64 88888.00 2008-12-31 21:03:39.405 366 17448.32 12.54 53837.53 88888.00 2008-12-31 21:03:39.905 366 17448.29 12.57 53837.52 88888.00 2008-12-31 21:03:40.405 366 17448.29 12.57 53837.46 88888.00 2008-12-31 21:03:40.905 366 17448.31 12.57 53837.51 88888.00 2008-12-31 21:03:41.405 366 17448.31 12.57 53837.56 88888.00 2008-12-31 21:03:41.905 366 17448.34 12.49 53837.58 88888.00 2008-12-31 21:03:42.405 366 17448.41 12.44 53837.59 88888.00 2008-12-31 21:03:42.905 366 17448.47 12.39 53837.52 88888.00 2008-12-31 21:03:43.405 366 17448.54 12.44 53837.56 88888.00 2008-12-31 21:03:43.905 366 17448.62 12.42 53837.52 88888.00 2008-12-31 21:03:44.405 366 17448.62 12.42 53837.56 88888.00 2008-12-31 21:03:44.905 366 17448.63 12.43 53837.58 88888.00 2008-12-31 21:03:45.405 366 17448.64 12.46 53837.53 88888.00 2008-12-31 21:03:45.905 366 17448.66 12.48 53837.62 88888.00 2008-12-31 21:03:46.405 366 17448.73 12.51 53837.69 88888.00 2008-12-31 21:03:46.905 366 17448.76 12.51 53837.60 88888.00 2008-12-31 21:03:47.405 366 17448.77 12.53 53837.48 88888.00 2008-12-31 21:03:47.905 366 17448.83 12.54 53837.45 88888.00 2008-12-31 21:03:48.405 366 17448.96 12.46 53837.37 88888.00 2008-12-31 21:03:48.905 366 17448.96 12.47 53837.32 88888.00 2008-12-31 21:03:49.405 366 17448.96 12.48 53837.37 88888.00 2008-12-31 21:03:49.905 366 17448.97 12.47 53837.34 88888.00 2008-12-31 21:03:50.405 366 17449.03 12.53 53837.35 88888.00 2008-12-31 21:03:50.905 366 17449.05 12.51 53837.41 88888.00 2008-12-31 21:03:51.405 366 17449.06 12.50 53837.41 88888.00 2008-12-31 21:03:51.905 366 17449.00 12.48 53837.40 88888.00 2008-12-31 21:03:52.405 366 17448.92 12.47 53837.34 88888.00 2008-12-31 21:03:52.905 366 17448.98 12.48 53837.24 88888.00 2008-12-31 21:03:53.405 366 17448.96 12.48 53837.26 88888.00 2008-12-31 21:03:53.905 366 17448.89 12.48 53837.36 88888.00 2008-12-31 21:03:54.405 366 17448.88 12.49 53837.44 88888.00 2008-12-31 21:03:54.905 366 17448.87 12.49 53837.36 88888.00 2008-12-31 21:03:55.405 366 17448.88 12.51 53837.34 88888.00 2008-12-31 21:03:55.905 366 17448.84 12.54 53837.36 88888.00 2008-12-31 21:03:56.405 366 17448.85 12.59 53837.41 88888.00 2008-12-31 21:03:56.905 366 17448.85 12.58 53837.44 88888.00 2008-12-31 21:03:57.405 366 17448.84 12.64 53837.34 88888.00 2008-12-31 21:03:57.905 366 17448.82 12.67 53837.29 88888.00 2008-12-31 21:03:58.405 366 17448.77 12.73 53837.36 88888.00 2008-12-31 21:03:58.905 366 17448.73 12.72 53837.35 88888.00 2008-12-31 21:03:59.405 366 17448.62 12.76 53837.32 88888.00 2008-12-31 21:03:59.905 366 17448.57 12.76 53837.43 88888.00 2008-12-31 21:04:00.405 366 17448.58 12.71 53837.53 88888.00 2008-12-31 21:04:00.905 366 17448.56 12.66 53837.60 88888.00 2008-12-31 21:04:01.405 366 17448.56 12.68 53837.59 88888.00 2008-12-31 21:04:01.905 366 17448.48 12.81 53837.52 88888.00 2008-12-31 21:04:02.405 366 17448.43 12.78 53837.48 88888.00 2008-12-31 21:04:02.905 366 17448.44 12.76 53837.51 88888.00 2008-12-31 21:04:03.405 366 17448.41 12.71 53837.47 88888.00 2008-12-31 21:04:03.905 366 17448.32 12.72 53837.52 88888.00 2008-12-31 21:04:04.405 366 17448.26 12.72 53837.55 88888.00 2008-12-31 21:04:04.905 366 17448.24 12.66 53837.55 88888.00 2008-12-31 21:04:05.405 366 17448.28 12.64 53837.52 88888.00 2008-12-31 21:04:05.905 366 17448.31 12.57 53837.59 88888.00 2008-12-31 21:04:06.405 366 17448.43 12.59 53837.65 88888.00 2008-12-31 21:04:06.905 366 17448.48 12.54 53837.59 88888.00 2008-12-31 21:04:07.405 366 17448.37 12.46 53837.65 88888.00 2008-12-31 21:04:07.905 366 17448.42 12.42 53837.48 88888.00 2008-12-31 21:04:08.405 366 17448.47 12.37 53837.51 88888.00 2008-12-31 21:04:08.905 366 17448.43 12.34 53837.56 88888.00 2008-12-31 21:04:09.405 366 17448.45 12.39 53837.52 88888.00 2008-12-31 21:04:09.905 366 17448.49 12.40 53837.55 88888.00 2008-12-31 21:04:10.405 366 17448.48 12.31 53837.63 88888.00 2008-12-31 21:04:10.905 366 17448.58 12.25 53837.64 88888.00 2008-12-31 21:04:11.405 366 17448.58 12.30 53837.57 88888.00 2008-12-31 21:04:11.905 366 17448.58 12.35 53837.53 88888.00 2008-12-31 21:04:12.405 366 17448.68 12.37 53837.60 88888.00 2008-12-31 21:04:12.905 366 17448.76 12.31 53837.56 88888.00 2008-12-31 21:04:13.405 366 17448.70 12.25 53837.53 88888.00 2008-12-31 21:04:13.905 366 17448.77 12.21 53837.49 88888.00 2008-12-31 21:04:14.405 366 17448.87 12.20 53837.38 88888.00 2008-12-31 21:04:14.905 366 17448.93 12.27 53837.35 88888.00 2008-12-31 21:04:15.405 366 17448.97 12.25 53837.45 88888.00 2008-12-31 21:04:15.905 366 17449.03 12.21 53837.35 88888.00 2008-12-31 21:04:16.402 366 17449.25 12.24 53837.37 88888.00 2008-12-31 21:04:16.902 366 17449.40 12.21 53837.41 88888.00 2008-12-31 21:04:17.402 366 17449.39 12.21 53837.35 88888.00 2008-12-31 21:04:17.902 366 17449.34 12.20 53837.35 88888.00 2008-12-31 21:04:18.402 366 17449.35 12.19 53837.31 88888.00 2008-12-31 21:04:18.902 366 17449.37 12.22 53837.34 88888.00 2008-12-31 21:04:19.402 366 17449.34 12.20 53837.35 88888.00 2008-12-31 21:04:19.902 366 17449.41 12.15 53837.32 88888.00 2008-12-31 21:04:20.402 366 17449.45 12.10 53837.21 88888.00 2008-12-31 21:04:20.902 366 17449.51 12.15 53837.13 88888.00 2008-12-31 21:04:21.402 366 17449.56 12.20 53837.25 88888.00 2008-12-31 21:04:21.902 366 17449.61 12.20 53837.26 88888.00 2008-12-31 21:04:22.402 366 17449.69 12.17 53837.14 88888.00 2008-12-31 21:04:22.902 366 17449.82 12.23 53837.19 88888.00 2008-12-31 21:04:23.402 366 17449.92 12.22 53837.12 88888.00 2008-12-31 21:04:23.902 366 17449.96 12.21 53837.14 88888.00 2008-12-31 21:04:24.402 366 17449.98 12.15 53837.03 88888.00 2008-12-31 21:04:24.902 366 17449.95 12.19 53837.02 88888.00 2008-12-31 21:04:25.402 366 17450.00 12.22 53837.03 88888.00 2008-12-31 21:04:25.902 366 17450.07 12.27 53837.03 88888.00 2008-12-31 21:04:26.402 366 17450.13 12.29 53837.07 88888.00 2008-12-31 21:04:26.902 366 17450.22 12.31 53837.13 88888.00 2008-12-31 21:04:27.402 366 17450.28 12.34 53837.15 88888.00 2008-12-31 21:04:27.902 366 17450.36 12.31 53837.22 88888.00 2008-12-31 21:04:28.402 366 17450.39 12.35 53837.18 88888.00 2008-12-31 21:04:28.902 366 17450.35 12.33 53837.15 88888.00 2008-12-31 21:04:29.402 366 17450.41 12.29 53837.09 88888.00 2008-12-31 21:04:29.902 366 17450.51 12.29 53837.06 88888.00 2008-12-31 21:04:30.402 366 17450.53 12.27 53837.11 88888.00 2008-12-31 21:04:30.902 366 17450.62 12.27 53837.06 88888.00 2008-12-31 21:04:31.402 366 17450.53 12.28 53837.01 88888.00 2008-12-31 21:04:31.902 366 17450.48 12.31 53836.98 88888.00 2008-12-31 21:04:32.402 366 17450.58 12.35 53836.98 88888.00 2008-12-31 21:04:32.902 366 17450.61 12.32 53837.06 88888.00 2008-12-31 21:04:33.402 366 17450.62 12.32 53836.99 88888.00 2008-12-31 21:04:33.902 366 17450.62 12.37 53836.92 88888.00 2008-12-31 21:04:34.402 366 17450.68 12.35 53836.97 88888.00 2008-12-31 21:04:34.902 366 17450.60 12.42 53837.09 88888.00 2008-12-31 21:04:35.402 366 17450.45 12.44 53837.09 88888.00 2008-12-31 21:04:35.902 366 17450.45 12.52 53837.04 88888.00 2008-12-31 21:04:36.402 366 17450.43 12.61 53837.09 88888.00 2008-12-31 21:04:36.902 366 17450.49 12.62 53837.06 88888.00 2008-12-31 21:04:37.402 366 17450.38 12.63 53837.01 88888.00 2008-12-31 21:04:37.902 366 17450.28 12.71 53836.92 88888.00 2008-12-31 21:04:38.402 366 17450.20 12.77 53836.98 88888.00 2008-12-31 21:04:38.902 366 17450.18 12.88 53837.01 88888.00 2008-12-31 21:04:39.402 366 17450.09 12.89 53836.98 88888.00 2008-12-31 21:04:39.902 366 17450.09 12.93 53837.02 88888.00 2008-12-31 21:04:40.402 366 17450.08 13.02 53837.03 88888.00 2008-12-31 21:04:40.902 366 17450.11 13.07 53837.07 88888.00 2008-12-31 21:04:41.402 366 17450.04 13.09 53837.00 88888.00 2008-12-31 21:04:41.902 366 17449.98 13.19 53837.02 88888.00 2008-12-31 21:04:42.402 366 17449.96 13.28 53837.12 88888.00 2008-12-31 21:04:42.902 366 17449.94 13.39 53837.07 88888.00 2008-12-31 21:04:43.402 366 17449.95 13.39 53837.13 88888.00 2008-12-31 21:04:43.902 366 17449.89 13.52 53837.15 88888.00 2008-12-31 21:04:44.402 366 17449.82 13.60 53837.07 88888.00 2008-12-31 21:04:44.902 366 17449.89 13.66 53836.96 88888.00 2008-12-31 21:04:45.402 366 17449.98 13.83 53837.03 88888.00 2008-12-31 21:04:45.902 366 17449.94 13.79 53837.15 88888.00 2008-12-31 21:04:46.402 366 17449.95 13.84 53837.09 88888.00 2008-12-31 21:04:46.902 366 17449.92 13.91 53837.06 88888.00 2008-12-31 21:04:47.402 366 17449.90 13.86 53837.06 88888.00 2008-12-31 21:04:47.902 366 17449.94 13.91 53837.09 88888.00 2008-12-31 21:04:48.402 366 17449.89 13.95 53837.20 88888.00 2008-12-31 21:04:48.902 366 17449.90 13.96 53837.20 88888.00 2008-12-31 21:04:49.402 366 17450.00 14.00 53837.18 88888.00 2008-12-31 21:04:49.902 366 17449.97 14.03 53837.21 88888.00 2008-12-31 21:04:50.402 366 17449.91 14.03 53837.27 88888.00 2008-12-31 21:04:50.902 366 17449.89 14.04 53837.19 88888.00 2008-12-31 21:04:51.402 366 17449.91 14.02 53837.18 88888.00 2008-12-31 21:04:51.902 366 17449.88 13.95 53837.19 88888.00 2008-12-31 21:04:52.402 366 17449.91 13.94 53837.30 88888.00 2008-12-31 21:04:52.902 366 17449.99 13.87 53837.31 88888.00 2008-12-31 21:04:53.402 366 17449.91 13.78 53837.20 88888.00 2008-12-31 21:04:53.902 366 17449.90 13.71 53837.24 88888.00 2008-12-31 21:04:54.402 366 17449.92 13.59 53837.22 88888.00 2008-12-31 21:04:54.902 366 17449.87 13.55 53837.13 88888.00 2008-12-31 21:04:55.402 366 17449.74 13.45 53837.09 88888.00 2008-12-31 21:04:55.902 366 17449.68 13.34 53837.12 88888.00 2008-12-31 21:04:56.402 366 17449.62 13.26 53837.10 88888.00 2008-12-31 21:04:56.902 366 17449.67 13.18 53837.18 88888.00 2008-12-31 21:04:57.402 366 17449.67 13.03 53837.22 88888.00 2008-12-31 21:04:57.902 366 17449.67 12.99 53837.27 88888.00 2008-12-31 21:04:58.402 366 17449.65 12.87 53837.35 88888.00 2008-12-31 21:04:58.902 366 17449.51 12.79 53837.30 88888.00 2008-12-31 21:04:59.402 366 17449.61 12.64 53837.26 88888.00 2008-12-31 21:04:59.902 366 17449.54 12.52 53837.36 88888.00 2008-12-31 21:05:00.402 366 17449.47 12.52 53837.35 88888.00 2008-12-31 21:05:00.902 366 17449.59 12.44 53837.34 88888.00 2008-12-31 21:05:01.402 366 17449.69 12.32 53837.32 88888.00 2008-12-31 21:05:01.902 366 17449.74 12.34 53837.26 88888.00 2008-12-31 21:05:02.402 366 17449.82 12.35 53837.18 88888.00 2008-12-31 21:05:02.902 366 17449.98 12.32 53837.26 88888.00 2008-12-31 21:05:03.402 366 17450.02 12.28 53837.30 88888.00 2008-12-31 21:05:03.902 366 17450.12 12.35 53837.30 88888.00 2008-12-31 21:05:04.402 366 17450.26 12.43 53837.19 88888.00 2008-12-31 21:05:04.902 366 17450.40 12.56 53837.09 88888.00 2008-12-31 21:05:05.402 366 17450.49 12.62 53837.11 88888.00 2008-12-31 21:05:05.902 366 17450.61 12.62 53837.09 88888.00 2008-12-31 21:05:06.402 366 17450.71 12.70 53836.98 88888.00 2008-12-31 21:05:06.902 366 17450.91 12.87 53836.95 88888.00 2008-12-31 21:05:07.402 366 17451.10 13.01 53836.92 88888.00 2008-12-31 21:05:07.902 366 17451.32 13.12 53836.95 88888.00 2008-12-31 21:05:08.402 366 17451.39 13.22 53836.96 88888.00 2008-12-31 21:05:08.902 366 17451.44 13.35 53836.85 88888.00 2008-12-31 21:05:09.402 366 17451.51 13.54 53836.75 88888.00 2008-12-31 21:05:09.902 366 17451.68 13.65 53836.70 88888.00 2008-12-31 21:05:10.402 366 17451.78 13.79 53836.67 88888.00 2008-12-31 21:05:10.902 366 17451.84 13.95 53836.67 88888.00 2008-12-31 21:05:11.402 366 17451.89 14.06 53836.67 88888.00 2008-12-31 21:05:11.902 366 17451.88 14.15 53836.64 88888.00 2008-12-31 21:05:12.402 366 17451.85 14.25 53836.65 88888.00 2008-12-31 21:05:12.902 366 17451.89 14.27 53836.66 88888.00 2008-12-31 21:05:13.402 366 17451.93 14.37 53836.69 88888.00 2008-12-31 21:05:13.902 366 17451.83 14.44 53836.75 88888.00 2008-12-31 21:05:14.402 366 17451.83 14.53 53836.79 88888.00 2008-12-31 21:05:14.902 366 17451.78 14.55 53836.75 88888.00 2008-12-31 21:05:15.402 366 17451.75 14.54 53836.77 88888.00 2008-12-31 21:05:15.902 366 17451.54 14.46 53836.87 88888.00 2008-12-31 21:05:16.402 366 17451.33 14.46 53836.97 88888.00 2008-12-31 21:05:16.902 366 17451.24 14.47 53836.96 88888.00 2008-12-31 21:05:17.402 366 17451.13 14.41 53836.98 88888.00 2008-12-31 21:05:17.902 366 17450.93 14.41 53836.98 88888.00 2008-12-31 21:05:18.402 366 17450.82 14.32 53836.89 88888.00 2008-12-31 21:05:18.902 366 17450.57 14.19 53836.98 88888.00 2008-12-31 21:05:19.402 366 17450.35 14.09 53837.00 88888.00 2008-12-31 21:05:19.902 366 17450.35 13.97 53837.01 88888.00 2008-12-31 21:05:20.402 366 17450.19 13.93 53837.18 88888.00 2008-12-31 21:05:20.902 366 17450.07 13.85 53837.20 88888.00 2008-12-31 21:05:21.402 366 17449.90 13.71 53837.26 88888.00 2008-12-31 21:05:21.902 366 17449.81 13.59 53837.33 88888.00 2008-12-31 21:05:22.402 366 17449.71 13.51 53837.35 88888.00 2008-12-31 21:05:22.902 366 17449.69 13.44 53837.40 88888.00 2008-12-31 21:05:23.402 366 17449.72 13.37 53837.47 88888.00 2008-12-31 21:05:23.902 366 17449.60 13.31 53837.43 88888.00 2008-12-31 21:05:24.402 366 17449.49 13.26 53837.44 88888.00 2008-12-31 21:05:24.902 366 17449.44 13.19 53837.48 88888.00 2008-12-31 21:05:25.402 366 17449.44 13.18 53837.51 88888.00 2008-12-31 21:05:25.902 366 17449.36 13.11 53837.55 88888.00 2008-12-31 21:05:26.402 366 17449.45 13.13 53837.62 88888.00 2008-12-31 21:05:26.902 366 17449.49 13.12 53837.67 88888.00 2008-12-31 21:05:27.402 366 17449.49 13.15 53837.60 88888.00 2008-12-31 21:05:27.902 366 17449.58 13.20 53837.54 88888.00 2008-12-31 21:05:28.402 366 17449.66 13.18 53837.55 88888.00 2008-12-31 21:05:28.902 366 17449.77 13.20 53837.56 88888.00 2008-12-31 21:05:29.402 366 17449.77 13.21 53837.63 88888.00 2008-12-31 21:05:29.902 366 17449.85 13.25 53837.56 88888.00 2008-12-31 21:05:30.402 366 17449.92 13.27 53837.47 88888.00 2008-12-31 21:05:30.902 366 17450.05 13.31 53837.47 88888.00 2008-12-31 21:05:31.402 366 17450.13 13.37 53837.43 88888.00 2008-12-31 21:05:31.902 366 17450.19 13.45 53837.36 88888.00 2008-12-31 21:05:32.402 366 17450.25 13.48 53837.37 88888.00 2008-12-31 21:05:32.902 366 17450.25 13.55 53837.44 88888.00 2008-12-31 21:05:33.402 366 17450.39 13.65 53837.46 88888.00 2008-12-31 21:05:33.902 366 17450.43 13.59 53837.41 88888.00 2008-12-31 21:05:34.402 366 17450.49 13.61 53837.37 88888.00 2008-12-31 21:05:34.902 366 17450.56 13.70 53837.45 88888.00 2008-12-31 21:05:35.402 366 17450.58 13.78 53837.46 88888.00 2008-12-31 21:05:35.902 366 17450.62 13.79 53837.41 88888.00 2008-12-31 21:05:36.402 366 17450.61 13.85 53837.34 88888.00 2008-12-31 21:05:36.902 366 17450.63 13.77 53837.33 88888.00 2008-12-31 21:05:37.402 366 17450.67 13.71 53837.27 88888.00 2008-12-31 21:05:37.902 366 17450.70 13.73 53837.27 88888.00 2008-12-31 21:05:38.402 366 17450.70 13.75 53837.36 88888.00 2008-12-31 21:05:38.902 366 17450.67 13.73 53837.35 88888.00 2008-12-31 21:05:39.402 366 17450.62 13.65 53837.30 88888.00 2008-12-31 21:05:39.902 366 17450.66 13.58 53837.27 88888.00 2008-12-31 21:05:40.402 366 17450.62 13.51 53837.22 88888.00 2008-12-31 21:05:40.902 366 17450.60 13.39 53837.31 88888.00 2008-12-31 21:05:41.402 366 17450.55 13.41 53837.40 88888.00 2008-12-31 21:05:41.902 366 17450.56 13.35 53837.35 88888.00 2008-12-31 21:05:42.402 366 17450.60 13.30 53837.34 88888.00 2008-12-31 21:05:42.902 366 17450.58 13.24 53837.29 88888.00 2008-12-31 21:05:43.402 366 17450.50 13.21 53837.36 88888.00 2008-12-31 21:05:43.902 366 17450.52 13.20 53837.32 88888.00 2008-12-31 21:05:44.402 366 17450.56 13.17 53837.32 88888.00 2008-12-31 21:05:44.902 366 17450.51 13.20 53837.38 88888.00 2008-12-31 21:05:45.402 366 17450.50 13.13 53837.35 88888.00 2008-12-31 21:05:45.902 366 17450.66 13.11 53837.27 88888.00 2008-12-31 21:05:46.402 366 17450.73 13.11 53837.26 88888.00 2008-12-31 21:05:46.902 366 17450.60 13.10 53837.22 88888.00 2008-12-31 21:05:47.402 366 17450.61 13.09 53837.14 88888.00 2008-12-31 21:05:47.902 366 17450.63 13.06 53837.19 88888.00 2008-12-31 21:05:48.402 366 17450.72 13.08 53837.21 88888.00 2008-12-31 21:05:48.902 366 17450.87 13.17 53837.13 88888.00 2008-12-31 21:05:49.402 366 17450.89 13.20 53837.13 88888.00 2008-12-31 21:05:49.902 366 17450.98 13.17 53837.11 88888.00 2008-12-31 21:05:50.402 366 17451.01 13.17 53837.17 88888.00 2008-12-31 21:05:50.902 366 17450.99 13.24 53837.26 88888.00 2008-12-31 21:05:51.402 366 17451.04 13.28 53837.22 88888.00 2008-12-31 21:05:51.902 366 17451.09 13.26 53837.25 88888.00 2008-12-31 21:05:52.402 366 17451.02 13.25 53837.22 88888.00 2008-12-31 21:05:52.902 366 17451.08 13.29 53837.17 88888.00 2008-12-31 21:05:53.402 366 17451.12 13.37 53837.20 88888.00 2008-12-31 21:05:53.902 366 17451.20 13.40 53837.18 88888.00 2008-12-31 21:05:54.402 366 17451.15 13.34 53837.15 88888.00 2008-12-31 21:05:54.902 366 17451.20 13.34 53837.09 88888.00 2008-12-31 21:05:55.402 366 17451.15 13.42 53837.08 88888.00 2008-12-31 21:05:55.902 366 17451.08 13.47 53837.12 88888.00 2008-12-31 21:05:56.402 366 17451.04 13.46 53837.14 88888.00 2008-12-31 21:05:56.902 366 17451.07 13.44 53837.22 88888.00 2008-12-31 21:05:57.402 366 17451.00 13.40 53837.20 88888.00 2008-12-31 21:05:57.902 366 17450.98 13.37 53837.15 88888.00 2008-12-31 21:05:58.402 366 17450.91 13.41 53837.19 88888.00 2008-12-31 21:05:58.902 366 17450.89 13.38 53837.31 88888.00 2008-12-31 21:05:59.402 366 17450.90 13.39 53837.29 88888.00 2008-12-31 21:05:59.902 366 17450.80 13.41 53837.34 88888.00 2008-12-31 21:06:00.402 366 17450.70 13.37 53837.35 88888.00 2008-12-31 21:06:00.902 366 17450.66 13.36 53837.29 88888.00 2008-12-31 21:06:01.402 366 17450.63 13.37 53837.29 88888.00 2008-12-31 21:06:01.902 366 17450.57 13.34 53837.26 88888.00 2008-12-31 21:06:02.402 366 17450.48 13.37 53837.30 88888.00 2008-12-31 21:06:02.902 366 17450.33 13.39 53837.35 88888.00 2008-12-31 21:06:03.402 366 17450.31 13.46 53837.40 88888.00 2008-12-31 21:06:03.902 366 17450.28 13.46 53837.43 88888.00 2008-12-31 21:06:04.402 366 17450.23 13.39 53837.46 88888.00 2008-12-31 21:06:04.902 366 17450.21 13.49 53837.49 88888.00 2008-12-31 21:06:05.402 366 17450.17 13.52 53837.51 88888.00 2008-12-31 21:06:05.902 366 17450.05 13.50 53837.49 88888.00 2008-12-31 21:06:06.402 366 17449.98 13.55 53837.49 88888.00 2008-12-31 21:06:06.902 366 17449.95 13.52 53837.44 88888.00 2008-12-31 21:06:07.402 366 17449.99 13.55 53837.47 88888.00 2008-12-31 21:06:07.902 366 17449.91 13.61 53837.59 88888.00 2008-12-31 21:06:08.402 366 17449.87 13.66 53837.49 88888.00 2008-12-31 21:06:08.902 366 17449.95 13.79 53837.41 88888.00 2008-12-31 21:06:09.402 366 17450.04 13.78 53837.47 88888.00 2008-12-31 21:06:09.902 366 17449.96 13.78 53837.51 88888.00 2008-12-31 21:06:10.402 366 17449.95 13.80 53837.45 88888.00 2008-12-31 21:06:10.902 366 17449.96 13.84 53837.44 88888.00 2008-12-31 21:06:11.402 366 17449.95 13.93 53837.44 88888.00 2008-12-31 21:06:11.902 366 17449.98 13.98 53837.40 88888.00 2008-12-31 21:06:12.402 366 17449.99 14.00 53837.45 88888.00 2008-12-31 21:06:12.902 366 17450.07 14.00 53837.44 88888.00 2008-12-31 21:06:13.402 366 17450.11 14.04 53837.45 88888.00 2008-12-31 21:06:13.902 366 17450.08 14.02 53837.44 88888.00 2008-12-31 21:06:14.402 366 17450.08 14.02 53837.37 88888.00 2008-12-31 21:06:14.902 366 17450.08 14.09 53837.37 88888.00 2008-12-31 21:06:15.402 366 17450.06 14.14 53837.34 88888.00 2008-12-31 21:06:15.902 366 17450.12 14.15 53837.22 88888.00 2008-12-31 21:06:16.402 366 17450.19 14.07 53837.24 88888.00 2008-12-31 21:06:16.902 366 17450.15 14.02 53837.25 88888.00 2008-12-31 21:06:17.402 366 17450.11 14.13 53837.34 88888.00 2008-12-31 21:06:17.902 366 17450.16 14.12 53837.38 88888.00 2008-12-31 21:06:18.402 366 17450.25 14.07 53837.40 88888.00 2008-12-31 21:06:18.902 366 17450.28 14.08 53837.41 88888.00 2008-12-31 21:06:19.402 366 17450.20 13.99 53837.37 88888.00 2008-12-31 21:06:19.902 366 17450.22 13.91 53837.37 88888.00 2008-12-31 21:06:20.402 366 17450.26 13.90 53837.44 88888.00 2008-12-31 21:06:20.902 366 17450.35 13.90 53837.42 88888.00 2008-12-31 21:06:21.402 366 17450.37 13.87 53837.40 88888.00 2008-12-31 21:06:21.902 366 17450.43 13.88 53837.33 88888.00 2008-12-31 21:06:22.402 366 17450.52 13.79 53837.34 88888.00 2008-12-31 21:06:22.902 366 17450.46 13.74 53837.30 88888.00 2008-12-31 21:06:23.402 366 17450.45 13.68 53837.45 88888.00 2008-12-31 21:06:23.902 366 17450.45 13.70 53837.43 88888.00 2008-12-31 21:06:24.402 366 17450.52 13.68 53837.38 88888.00 2008-12-31 21:06:24.902 366 17450.59 13.64 53837.32 88888.00 2008-12-31 21:06:25.402 366 17450.74 13.59 53837.34 88888.00 2008-12-31 21:06:25.902 366 17450.80 13.61 53837.38 88888.00 2008-12-31 21:06:26.402 366 17450.82 13.63 53837.37 88888.00 2008-12-31 21:06:26.902 366 17450.89 13.56 53837.34 88888.00 2008-12-31 21:06:27.402 366 17450.92 13.59 53837.33 88888.00 2008-12-31 21:06:27.902 366 17451.10 13.58 53837.33 88888.00 2008-12-31 21:06:28.402 366 17451.13 13.58 53837.38 88888.00 2008-12-31 21:06:28.902 366 17451.13 13.65 53837.41 88888.00 2008-12-31 21:06:29.402 366 17451.22 13.66 53837.36 88888.00 2008-12-31 21:06:29.902 366 17451.30 13.66 53837.34 88888.00 2008-12-31 21:06:30.402 366 17451.29 13.77 53837.31 88888.00 2008-12-31 21:06:30.902 366 17451.33 13.79 53837.23 88888.00 2008-12-31 21:06:31.402 366 17451.35 13.84 53837.22 88888.00 2008-12-31 21:06:31.902 366 17451.40 13.84 53837.20 88888.00 2008-12-31 21:06:32.402 366 17451.42 13.86 53837.10 88888.00 2008-12-31 21:06:32.902 366 17451.44 13.89 53837.07 88888.00 2008-12-31 21:06:33.402 366 17451.51 13.90 53837.12 88888.00 2008-12-31 21:06:33.902 366 17451.58 13.94 53837.14 88888.00 2008-12-31 21:06:34.402 366 17451.58 13.94 53837.10 88888.00 2008-12-31 21:06:34.902 366 17451.45 13.95 53837.03 88888.00 2008-12-31 21:06:35.402 366 17451.47 13.98 53836.99 88888.00 2008-12-31 21:06:35.902 366 17451.50 14.00 53837.08 88888.00 2008-12-31 21:06:36.402 366 17451.54 14.07 53837.13 88888.00 2008-12-31 21:06:36.902 366 17451.55 14.08 53837.14 88888.00 2008-12-31 21:06:37.402 366 17451.61 14.15 53837.12 88888.00 2008-12-31 21:06:37.902 366 17451.58 14.20 53837.08 88888.00 2008-12-31 21:06:38.402 366 17451.56 14.23 53837.10 88888.00 2008-12-31 21:06:38.902 366 17451.58 14.24 53837.07 88888.00 2008-12-31 21:06:39.402 366 17451.52 14.26 53837.02 88888.00 2008-12-31 21:06:39.902 366 17451.49 14.26 53837.12 88888.00 2008-12-31 21:06:40.402 366 17451.47 14.34 53837.17 88888.00 2008-12-31 21:06:40.902 366 17451.38 14.35 53837.12 88888.00 2008-12-31 21:06:41.402 366 17451.32 14.30 53837.19 88888.00 2008-12-31 21:06:41.902 366 17451.25 14.25 53837.18 88888.00 2008-12-31 21:06:42.402 366 17451.27 14.33 53837.14 88888.00 2008-12-31 21:06:42.902 366 17451.20 14.34 53837.18 88888.00 2008-12-31 21:06:43.402 366 17451.07 14.34 53837.19 88888.00 2008-12-31 21:06:43.902 366 17451.00 14.27 53837.24 88888.00 2008-12-31 21:06:44.402 366 17450.98 14.22 53837.27 88888.00 2008-12-31 21:06:44.902 366 17450.99 14.13 53837.31 88888.00 2008-12-31 21:06:45.402 366 17450.96 14.07 53837.45 88888.00 2008-12-31 21:06:45.902 366 17450.86 14.10 53837.42 88888.00 2008-12-31 21:06:46.402 366 17450.86 14.02 53837.37 88888.00 2008-12-31 21:06:46.902 366 17450.83 13.90 53837.31 88888.00 2008-12-31 21:06:47.402 366 17450.81 13.86 53837.27 88888.00 2008-12-31 21:06:47.902 366 17450.82 13.77 53837.38 88888.00 2008-12-31 21:06:48.402 366 17450.84 13.70 53837.37 88888.00 2008-12-31 21:06:48.902 366 17450.87 13.66 53837.35 88888.00 2008-12-31 21:06:49.402 366 17450.80 13.57 53837.30 88888.00 2008-12-31 21:06:49.902 366 17450.67 13.56 53837.25 88888.00 2008-12-31 21:06:50.402 366 17450.60 13.48 53837.31 88888.00 2008-12-31 21:06:50.902 366 17450.62 13.36 53837.26 88888.00 2008-12-31 21:06:51.402 366 17450.64 13.25 53837.18 88888.00 2008-12-31 21:06:51.902 366 17450.67 13.12 53837.18 88888.00 2008-12-31 21:06:52.402 366 17450.67 13.03 53837.24 88888.00 2008-12-31 21:06:52.902 366 17450.73 12.93 53837.29 88888.00 2008-12-31 21:06:53.402 366 17450.80 12.88 53837.25 88888.00 2008-12-31 21:06:53.902 366 17450.89 12.86 53837.37 88888.00 2008-12-31 21:06:54.402 366 17451.07 12.76 53837.35 88888.00 2008-12-31 21:06:54.902 366 17451.07 12.66 53837.36 88888.00 2008-12-31 21:06:55.402 366 17451.11 12.62 53837.33 88888.00 2008-12-31 21:06:55.902 366 17451.22 12.62 53837.31 88888.00 2008-12-31 21:06:56.402 366 17451.34 12.53 53837.36 88888.00 2008-12-31 21:06:56.902 366 17451.37 12.53 53837.38 88888.00 2008-12-31 21:06:57.402 366 17451.43 12.52 53837.37 88888.00 2008-12-31 21:06:57.902 366 17451.56 12.54 53837.42 88888.00 2008-12-31 21:06:58.402 366 17451.70 12.54 53837.53 88888.00 2008-12-31 21:06:58.902 366 17451.85 12.57 53837.41 88888.00 2008-12-31 21:06:59.402 366 17452.04 12.63 53837.24 88888.00 2008-12-31 21:06:59.902 366 17452.19 12.72 53837.09 88888.00 2008-12-31 21:07:00.402 366 17452.29 12.78 53837.10 88888.00 2008-12-31 21:07:00.902 366 17452.46 12.83 53837.14 88888.00 2008-12-31 21:07:01.402 366 17452.60 12.97 53837.14 88888.00 2008-12-31 21:07:01.902 366 17452.75 13.05 53837.13 88888.00 2008-12-31 21:07:02.402 366 17452.86 13.16 53837.13 88888.00 2008-12-31 21:07:02.902 366 17452.95 13.25 53837.00 88888.00 2008-12-31 21:07:03.402 366 17453.09 13.30 53836.95 88888.00 2008-12-31 21:07:03.902 366 17453.17 13.38 53836.93 88888.00 2008-12-31 21:07:04.402 366 17453.23 13.49 53836.84 88888.00 2008-12-31 21:07:04.902 366 17453.28 13.54 53836.80 88888.00 2008-12-31 21:07:05.402 366 17453.36 13.58 53836.86 88888.00 2008-12-31 21:07:05.902 366 17453.37 13.63 53836.92 88888.00 2008-12-31 21:07:06.402 366 17453.37 13.70 53836.93 88888.00 2008-12-31 21:07:06.902 366 17453.43 13.75 53836.88 88888.00 2008-12-31 21:07:07.402 366 17453.42 13.76 53836.90 88888.00 2008-12-31 21:07:07.902 366 17453.42 13.81 53836.85 88888.00 2008-12-31 21:07:08.402 366 17453.41 13.86 53836.86 88888.00 2008-12-31 21:07:08.902 366 17453.23 13.99 53836.88 88888.00 2008-12-31 21:07:09.402 366 17453.19 13.99 53836.96 88888.00 2008-12-31 21:07:09.902 366 17453.07 13.95 53836.97 88888.00 2008-12-31 21:07:10.399 366 17453.09 13.91 53836.97 88888.00 2008-12-31 21:07:10.909 366 17453.06 13.86 53837.08 88888.00 2008-12-31 21:07:11.409 366 17452.86 13.79 53837.07 88888.00 2008-12-31 21:07:11.909 366 17452.73 13.75 53837.00 88888.00 2008-12-31 21:07:12.409 366 17452.63 13.67 53836.98 88888.00 2008-12-31 21:07:12.909 366 17452.57 13.68 53836.91 88888.00 2008-12-31 21:07:13.409 366 17452.49 13.70 53837.02 88888.00 2008-12-31 21:07:13.909 366 17452.44 13.69 53837.04 88888.00 2008-12-31 21:07:14.409 366 17452.32 13.64 53837.04 88888.00 2008-12-31 21:07:14.909 366 17452.17 13.51 53837.09 88888.00 2008-12-31 21:07:15.409 366 17452.03 13.55 53837.09 88888.00 2008-12-31 21:07:15.909 366 17451.95 13.40 53837.22 88888.00 2008-12-31 21:07:16.409 366 17451.92 13.31 53837.26 88888.00 2008-12-31 21:07:16.909 366 17451.91 13.35 53837.30 88888.00 2008-12-31 21:07:17.409 366 17451.80 13.29 53837.31 88888.00 2008-12-31 21:07:17.909 366 17451.73 13.24 53837.26 88888.00 2008-12-31 21:07:18.409 366 17451.78 13.29 53837.22 88888.00 2008-12-31 21:07:18.909 366 17451.74 13.29 53837.26 88888.00 2008-12-31 21:07:19.409 366 17451.75 13.29 53837.42 88888.00 2008-12-31 21:07:19.909 366 17451.84 13.30 53837.47 88888.00 2008-12-31 21:07:20.409 366 17451.82 13.32 53837.46 88888.00 2008-12-31 21:07:20.909 366 17451.82 13.35 53837.37 88888.00 2008-12-31 21:07:21.409 366 17451.84 13.32 53837.46 88888.00 2008-12-31 21:07:21.909 366 17451.88 13.35 53837.45 88888.00 2008-12-31 21:07:22.409 366 17451.88 13.37 53837.37 88888.00 2008-12-31 21:07:22.909 366 17451.93 13.45 53837.35 88888.00 2008-12-31 21:07:23.409 366 17451.98 13.41 53837.40 88888.00 2008-12-31 21:07:23.909 366 17452.04 13.47 53837.36 88888.00 2008-12-31 21:07:24.409 366 17452.13 13.54 53837.38 88888.00 2008-12-31 21:07:24.909 366 17452.19 13.59 53837.40 88888.00 2008-12-31 21:07:25.409 366 17452.27 13.71 53837.41 88888.00 2008-12-31 21:07:25.909 366 17452.31 13.71 53837.48 88888.00 2008-12-31 21:07:26.409 366 17452.25 13.75 53837.49 88888.00 2008-12-31 21:07:26.909 366 17452.30 13.85 53837.43 88888.00 2008-12-31 21:07:27.409 366 17452.34 13.90 53837.35 88888.00 2008-12-31 21:07:27.909 366 17452.36 13.91 53837.35 88888.00 2008-12-31 21:07:28.409 366 17452.37 13.96 53837.32 88888.00 2008-12-31 21:07:28.909 366 17452.40 13.90 53837.24 88888.00 2008-12-31 21:07:29.409 366 17452.34 13.89 53837.22 88888.00 2008-12-31 21:07:29.909 366 17452.37 13.90 53837.32 88888.00 2008-12-31 21:07:30.409 366 17452.44 13.88 53837.38 88888.00 2008-12-31 21:07:30.909 366 17452.41 13.79 53837.31 88888.00 2008-12-31 21:07:31.409 366 17452.43 13.78 53837.35 88888.00 2008-12-31 21:07:31.909 366 17452.40 13.75 53837.38 88888.00 2008-12-31 21:07:32.409 366 17452.29 13.69 53837.34 88888.00 2008-12-31 21:07:32.909 366 17452.27 13.70 53837.31 88888.00 2008-12-31 21:07:33.409 366 17452.33 13.60 53837.31 88888.00 2008-12-31 21:07:33.909 366 17452.33 13.52 53837.34 88888.00 2008-12-31 21:07:34.409 366 17452.34 13.42 53837.38 88888.00 2008-12-31 21:07:34.909 366 17452.22 13.38 53837.34 88888.00 2008-12-31 21:07:35.409 366 17452.21 13.32 53837.37 88888.00 2008-12-31 21:07:35.909 366 17452.23 13.31 53837.38 88888.00 2008-12-31 21:07:36.409 366 17452.23 13.20 53837.37 88888.00 2008-12-31 21:07:36.909 366 17452.24 13.17 53837.35 88888.00 2008-12-31 21:07:37.409 366 17452.30 13.15 53837.34 88888.00 2008-12-31 21:07:37.909 366 17452.34 13.10 53837.33 88888.00 2008-12-31 21:07:38.409 366 17452.40 12.96 53837.24 88888.00 2008-12-31 21:07:38.909 366 17452.47 12.90 53837.34 88888.00 2008-12-31 21:07:39.409 366 17452.54 12.85 53837.31 88888.00 2008-12-31 21:07:39.909 366 17452.64 12.83 53837.24 88888.00 2008-12-31 21:07:40.409 366 17452.75 12.87 53837.31 88888.00 2008-12-31 21:07:40.909 366 17452.82 12.87 53837.35 88888.00 2008-12-31 21:07:41.409 366 17452.88 12.82 53837.25 88888.00 2008-12-31 21:07:41.909 366 17452.98 12.79 53837.22 88888.00 2008-12-31 21:07:42.409 366 17453.02 12.79 53837.34 88888.00 2008-12-31 21:07:42.909 366 17453.15 12.78 53837.33 88888.00 2008-12-31 21:07:43.409 366 17453.23 12.83 53837.27 88888.00 2008-12-31 21:07:43.909 366 17453.24 12.91 53837.23 88888.00 2008-12-31 21:07:44.409 366 17453.31 12.85 53837.25 88888.00 2008-12-31 21:07:44.909 366 17453.34 12.80 53837.15 88888.00 2008-12-31 21:07:45.409 366 17453.44 12.79 53837.22 88888.00 2008-12-31 21:07:45.909 366 17453.47 12.82 53837.20 88888.00 2008-12-31 21:07:46.409 366 17453.48 12.87 53837.18 88888.00 2008-12-31 21:07:46.909 366 17453.47 12.82 53837.22 88888.00 2008-12-31 21:07:47.409 366 17453.43 12.79 53837.33 88888.00 2008-12-31 21:07:47.909 366 17453.35 12.81 53837.31 88888.00 2008-12-31 21:07:48.409 366 17453.28 12.81 53837.37 88888.00 2008-12-31 21:07:48.909 366 17453.28 12.76 53837.53 88888.00 2008-12-31 21:07:49.409 366 17453.21 12.67 53837.47 88888.00 2008-12-31 21:07:49.909 366 17453.19 12.53 53837.46 88888.00 2008-12-31 21:07:50.409 366 17453.16 12.48 53837.44 88888.00 2008-12-31 21:07:50.909 366 17453.03 12.43 53837.44 88888.00 2008-12-31 21:07:51.409 366 17452.90 12.41 53837.41 88888.00 2008-12-31 21:07:51.909 366 17452.86 12.29 53837.41 88888.00 2008-12-31 21:07:52.409 366 17452.77 12.32 53837.47 88888.00 2008-12-31 21:07:52.909 366 17452.75 12.29 53837.52 88888.00 2008-12-31 21:07:53.409 366 17452.70 12.21 53837.62 88888.00 2008-12-31 21:07:53.909 366 17452.71 12.07 53837.60 88888.00 2008-12-31 21:07:54.409 366 17452.57 12.00 53837.51 88888.00 2008-12-31 21:07:54.909 366 17452.51 11.95 53837.59 88888.00 2008-12-31 21:07:55.409 366 17452.47 11.94 53837.73 88888.00 2008-12-31 21:07:55.909 366 17452.40 11.89 53837.74 88888.00 2008-12-31 21:07:56.409 366 17452.36 11.85 53837.69 88888.00 2008-12-31 21:07:56.909 366 17452.44 11.91 53837.77 88888.00 2008-12-31 21:07:57.409 366 17452.44 11.94 53837.63 88888.00 2008-12-31 21:07:57.909 366 17452.42 11.99 53837.60 88888.00 2008-12-31 21:07:58.409 366 17452.40 12.13 53837.58 88888.00 2008-12-31 21:07:58.909 366 17452.50 12.14 53837.62 88888.00 2008-12-31 21:07:59.409 366 17452.51 12.17 53837.62 88888.00 2008-12-31 21:07:59.909 366 17452.46 12.21 53837.62 88888.00 2008-12-31 21:08:00.409 366 17452.42 12.30 53837.53 88888.00 2008-12-31 21:08:00.909 366 17452.45 12.34 53837.54 88888.00 2008-12-31 21:08:01.409 366 17452.56 12.39 53837.56 88888.00 2008-12-31 21:08:01.909 366 17452.61 12.53 53837.53 88888.00 2008-12-31 21:08:02.409 366 17452.62 12.61 53837.47 88888.00 2008-12-31 21:08:02.909 366 17452.60 12.66 53837.46 88888.00 2008-12-31 21:08:03.409 366 17452.71 12.73 53837.45 88888.00 2008-12-31 21:08:03.909 366 17452.77 12.81 53837.44 88888.00 2008-12-31 21:08:04.409 366 17452.77 12.88 53837.51 88888.00 2008-12-31 21:08:04.909 366 17452.84 12.95 53837.45 88888.00 2008-12-31 21:08:05.409 366 17452.97 13.00 53837.42 88888.00 2008-12-31 21:08:05.909 366 17452.98 13.12 53837.43 88888.00 2008-12-31 21:08:06.409 366 17452.95 13.16 53837.56 88888.00 2008-12-31 21:08:06.909 366 17452.97 13.20 53837.51 88888.00 2008-12-31 21:08:07.409 366 17452.87 13.18 53837.44 88888.00 2008-12-31 21:08:07.909 366 17452.81 13.15 53837.41 88888.00 2008-12-31 21:08:08.409 366 17452.86 13.16 53837.47 88888.00 2008-12-31 21:08:08.909 366 17452.90 13.21 53837.47 88888.00 2008-12-31 21:08:09.409 366 17452.85 13.19 53837.41 88888.00 2008-12-31 21:08:09.909 366 17452.80 13.18 53837.31 88888.00 2008-12-31 21:08:10.409 366 17452.75 13.06 53837.33 88888.00 2008-12-31 21:08:10.909 366 17452.66 13.03 53837.41 88888.00 2008-12-31 21:08:11.409 366 17452.63 13.08 53837.41 88888.00 2008-12-31 21:08:11.909 366 17452.54 13.13 53837.45 88888.00 2008-12-31 21:08:12.409 366 17452.49 13.10 53837.43 88888.00 2008-12-31 21:08:12.909 366 17452.42 13.03 53837.51 88888.00 2008-12-31 21:08:13.409 366 17452.39 13.02 53837.49 88888.00 2008-12-31 21:08:13.909 366 17452.30 12.97 53837.55 88888.00 2008-12-31 21:08:14.409 366 17452.31 12.96 53837.53 88888.00 2008-12-31 21:08:14.909 366 17452.26 12.92 53837.54 88888.00 2008-12-31 21:08:15.409 366 17452.29 12.95 53837.49 88888.00 2008-12-31 21:08:15.909 366 17452.27 12.98 53837.55 88888.00 2008-12-31 21:08:16.409 366 17452.19 12.91 53837.63 88888.00 2008-12-31 21:08:16.909 366 17452.19 12.90 53837.57 88888.00 2008-12-31 21:08:17.409 366 17452.20 12.96 53837.59 88888.00 2008-12-31 21:08:17.909 366 17452.20 12.93 53837.62 88888.00 2008-12-31 21:08:18.409 366 17452.22 12.98 53837.58 88888.00 2008-12-31 21:08:18.909 366 17452.22 13.08 53837.58 88888.00 2008-12-31 21:08:19.409 366 17452.16 13.11 53837.62 88888.00 2008-12-31 21:08:19.909 366 17452.20 13.15 53837.68 88888.00 2008-12-31 21:08:20.409 366 17452.16 13.25 53837.79 88888.00 2008-12-31 21:08:20.909 366 17452.13 13.28 53837.71 88888.00 2008-12-31 21:08:21.409 366 17452.26 13.28 53837.63 88888.00 2008-12-31 21:08:21.909 366 17452.29 13.32 53837.57 88888.00 2008-12-31 21:08:22.409 366 17452.22 13.38 53837.65 88888.00 2008-12-31 21:08:22.909 366 17452.34 13.45 53837.69 88888.00 2008-12-31 21:08:23.409 366 17452.31 13.59 53837.73 88888.00 2008-12-31 21:08:23.909 366 17452.25 13.61 53837.71 88888.00 2008-12-31 21:08:24.409 366 17452.31 13.65 53837.68 88888.00 2008-12-31 21:08:24.909 366 17452.35 13.74 53837.63 88888.00 2008-12-31 21:08:25.409 366 17452.37 13.81 53837.73 88888.00 2008-12-31 21:08:25.909 366 17452.40 13.89 53837.86 88888.00 2008-12-31 21:08:26.409 366 17452.32 13.94 53837.78 88888.00 2008-12-31 21:08:26.909 366 17452.25 13.97 53837.73 88888.00 2008-12-31 21:08:27.409 366 17452.26 13.98 53837.68 88888.00 2008-12-31 21:08:27.909 366 17452.17 14.02 53837.70 88888.00 2008-12-31 21:08:28.409 366 17452.01 14.12 53837.78 88888.00 2008-12-31 21:08:28.909 366 17451.94 14.14 53837.82 88888.00 2008-12-31 21:08:29.409 366 17451.94 14.15 53837.75 88888.00 2008-12-31 21:08:29.909 366 17451.84 14.10 53837.68 88888.00 2008-12-31 21:08:30.409 366 17451.71 14.04 53837.69 88888.00 2008-12-31 21:08:30.909 366 17451.63 14.00 53837.81 88888.00 2008-12-31 21:08:31.409 366 17451.56 13.99 53837.82 88888.00 2008-12-31 21:08:31.909 366 17451.43 13.98 53837.79 88888.00 2008-12-31 21:08:32.409 366 17451.30 13.97 53837.80 88888.00 2008-12-31 21:08:32.909 366 17451.14 13.90 53837.80 88888.00 2008-12-31 21:08:33.409 366 17451.07 13.80 53837.82 88888.00 2008-12-31 21:08:33.909 366 17451.00 13.65 53837.93 88888.00 2008-12-31 21:08:34.409 366 17450.92 13.56 53838.00 88888.00 2008-12-31 21:08:34.909 366 17450.74 13.49 53838.04 88888.00 2008-12-31 21:08:35.409 366 17450.67 13.44 53838.11 88888.00 2008-12-31 21:08:35.909 366 17450.62 13.29 53838.14 88888.00 2008-12-31 21:08:36.409 366 17450.55 13.16 53838.23 88888.00 2008-12-31 21:08:36.909 366 17450.48 13.10 53838.16 88888.00 2008-12-31 21:08:37.409 366 17450.42 13.02 53838.23 88888.00 2008-12-31 21:08:37.909 366 17450.36 12.93 53838.18 88888.00 2008-12-31 21:08:38.409 366 17450.32 12.87 53838.18 88888.00 2008-12-31 21:08:38.909 366 17450.39 12.87 53838.04 88888.00 2008-12-31 21:08:39.409 366 17450.37 12.87 53838.03 88888.00 2008-12-31 21:08:39.909 366 17450.43 12.90 53837.98 88888.00 2008-12-31 21:08:40.409 366 17450.43 12.88 53837.90 88888.00 2008-12-31 21:08:40.909 366 17450.51 12.76 53837.79 88888.00 2008-12-31 21:08:41.409 366 17450.58 12.76 53837.89 88888.00 2008-12-31 21:08:41.909 366 17450.70 12.80 53837.90 88888.00 2008-12-31 21:08:42.409 366 17450.82 12.87 53837.88 88888.00 2008-12-31 21:08:42.909 366 17450.93 12.90 53837.78 88888.00 2008-12-31 21:08:43.409 366 17451.04 12.97 53837.80 88888.00 2008-12-31 21:08:43.909 366 17451.23 13.00 53837.83 88888.00 2008-12-31 21:08:44.409 366 17451.32 13.03 53837.74 88888.00 2008-12-31 21:08:44.909 366 17451.48 13.07 53837.59 88888.00 2008-12-31 21:08:45.409 366 17451.64 13.15 53837.55 88888.00 2008-12-31 21:08:45.909 366 17451.72 13.31 53837.53 88888.00 2008-12-31 21:08:46.409 366 17451.95 13.34 53837.55 88888.00 2008-12-31 21:08:46.909 366 17452.25 13.44 53837.46 88888.00 2008-12-31 21:08:47.409 366 17452.31 13.48 53837.46 88888.00 2008-12-31 21:08:47.909 366 17452.39 13.52 53837.37 88888.00 2008-12-31 21:08:48.409 366 17452.53 13.55 53837.30 88888.00 2008-12-31 21:08:48.909 366 17452.66 13.57 53837.27 88888.00 2008-12-31 21:08:49.409 366 17452.80 13.67 53837.24 88888.00 2008-12-31 21:08:49.909 366 17452.85 13.73 53837.18 88888.00 2008-12-31 21:08:50.409 366 17452.91 13.77 53837.14 88888.00 2008-12-31 21:08:50.909 366 17452.98 13.85 53837.11 88888.00 2008-12-31 21:08:51.409 366 17453.16 13.83 53837.02 88888.00 2008-12-31 21:08:51.909 366 17453.23 13.77 53837.00 88888.00 2008-12-31 21:08:52.409 366 17453.28 13.75 53836.97 88888.00 2008-12-31 21:08:52.909 366 17453.17 13.77 53837.00 88888.00 2008-12-31 21:08:53.409 366 17453.25 13.80 53837.09 88888.00 2008-12-31 21:08:53.909 366 17453.32 13.85 53837.04 88888.00 2008-12-31 21:08:54.409 366 17453.29 13.84 53837.09 88888.00 2008-12-31 21:08:54.909 366 17453.27 13.79 53837.07 88888.00 2008-12-31 21:08:55.409 366 17453.35 13.77 53837.07 88888.00 2008-12-31 21:08:55.909 366 17453.33 13.75 53837.11 88888.00 2008-12-31 21:08:56.409 366 17453.19 13.75 53837.13 88888.00 2008-12-31 21:08:56.909 366 17453.23 13.67 53837.15 88888.00 2008-12-31 21:08:57.409 366 17453.15 13.59 53837.13 88888.00 2008-12-31 21:08:57.909 366 17453.05 13.56 53837.14 88888.00 2008-12-31 21:08:58.409 366 17453.03 13.57 53837.12 88888.00 2008-12-31 21:08:58.909 366 17452.93 13.47 53837.17 88888.00 2008-12-31 21:08:59.409 366 17452.75 13.41 53837.18 88888.00 2008-12-31 21:08:59.909 366 17452.73 13.35 53837.25 88888.00 2008-12-31 21:09:00.409 366 17452.62 13.29 53837.24 88888.00 2008-12-31 21:09:00.909 366 17452.54 13.30 53837.21 88888.00 2008-12-31 21:09:01.409 366 17452.51 13.29 53837.19 88888.00 2008-12-31 21:09:01.909 366 17452.45 13.29 53837.30 88888.00 2008-12-31 21:09:02.409 366 17452.45 13.29 53837.32 88888.00 2008-12-31 21:09:02.909 366 17452.42 13.24 53837.22 88888.00 2008-12-31 21:09:03.409 366 17452.39 13.17 53837.24 88888.00 2008-12-31 21:09:03.909 366 17452.41 13.09 53837.26 88888.00 2008-12-31 21:09:04.409 366 17452.41 13.10 53837.29 88888.00 2008-12-31 21:09:04.909 366 17452.35 13.17 53837.32 88888.00 2008-12-31 21:09:05.409 366 17452.34 13.19 53837.36 88888.00 2008-12-31 21:09:05.909 366 17452.43 13.22 53837.37 88888.00 2008-12-31 21:09:06.409 366 17452.46 13.19 53837.42 88888.00 2008-12-31 21:09:06.909 366 17452.45 13.22 53837.44 88888.00 2008-12-31 21:09:07.409 366 17452.43 13.26 53837.42 88888.00 2008-12-31 21:09:07.909 366 17452.46 13.29 53837.45 88888.00 2008-12-31 21:09:08.409 366 17452.45 13.32 53837.47 88888.00 2008-12-31 21:09:08.909 366 17452.41 13.35 53837.49 88888.00 2008-12-31 21:09:09.409 366 17452.33 13.36 53837.51 88888.00 2008-12-31 21:09:09.909 366 17452.22 13.35 53837.48 88888.00 2008-12-31 21:09:10.409 366 17452.24 13.34 53837.43 88888.00 2008-12-31 21:09:10.909 366 17452.30 13.32 53837.48 88888.00 2008-12-31 21:09:11.409 366 17452.22 13.35 53837.47 88888.00 2008-12-31 21:09:11.909 366 17452.12 13.31 53837.54 88888.00 2008-12-31 21:09:12.409 366 17451.98 13.32 53837.57 88888.00 2008-12-31 21:09:12.909 366 17451.89 13.31 53837.55 88888.00 2008-12-31 21:09:13.409 366 17451.70 13.37 53837.66 88888.00 2008-12-31 21:09:13.909 366 17451.63 13.36 53837.69 88888.00 2008-12-31 21:09:14.409 366 17451.61 13.34 53837.75 88888.00 2008-12-31 21:09:14.909 366 17451.56 13.36 53837.67 88888.00 2008-12-31 21:09:15.409 366 17451.37 13.31 53837.62 88888.00 2008-12-31 21:09:15.909 366 17451.30 13.29 53837.63 88888.00 2008-12-31 21:09:16.409 366 17451.19 13.32 53837.74 88888.00 2008-12-31 21:09:16.909 366 17451.05 13.34 53837.74 88888.00 2008-12-31 21:09:17.409 366 17450.98 13.35 53837.79 88888.00 2008-12-31 21:09:17.909 366 17450.88 13.28 53837.76 88888.00 2008-12-31 21:09:18.409 366 17450.73 13.31 53837.73 88888.00 2008-12-31 21:09:18.909 366 17450.73 13.30 53837.78 88888.00 2008-12-31 21:09:19.409 366 17450.71 13.35 53837.85 88888.00 2008-12-31 21:09:19.909 366 17450.70 13.37 53837.80 88888.00 2008-12-31 21:09:20.409 366 17450.63 13.36 53837.70 88888.00 2008-12-31 21:09:20.909 366 17450.59 13.38 53837.75 88888.00 2008-12-31 21:09:21.409 366 17450.46 13.37 53837.92 88888.00 2008-12-31 21:09:21.909 366 17450.45 13.48 53837.88 88888.00 2008-12-31 21:09:22.409 366 17450.51 13.51 53837.86 88888.00 2008-12-31 21:09:22.909 366 17450.45 13.55 53837.80 88888.00 2008-12-31 21:09:23.409 366 17450.39 13.50 53837.79 88888.00 2008-12-31 21:09:23.909 366 17450.48 13.55 53837.71 88888.00 2008-12-31 21:09:24.409 366 17450.53 13.61 53837.69 88888.00 2008-12-31 21:09:24.909 366 17450.59 13.70 53837.82 88888.00 2008-12-31 21:09:25.409 366 17450.50 13.73 53837.82 88888.00 2008-12-31 21:09:25.909 366 17450.61 13.74 53837.71 88888.00 2008-12-31 21:09:26.409 366 17450.58 13.80 53837.79 88888.00 2008-12-31 21:09:26.909 366 17450.66 13.78 53837.82 88888.00 2008-12-31 21:09:27.409 366 17450.71 13.87 53837.74 88888.00 2008-12-31 21:09:27.909 366 17450.83 13.87 53837.69 88888.00 2008-12-31 21:09:28.409 366 17450.79 13.88 53837.64 88888.00 2008-12-31 21:09:28.909 366 17450.87 13.90 53837.55 88888.00 2008-12-31 21:09:29.409 366 17450.89 13.91 53837.51 88888.00 2008-12-31 21:09:29.909 366 17450.94 13.86 53837.57 88888.00 2008-12-31 21:09:30.409 366 17451.01 13.88 53837.52 88888.00 2008-12-31 21:09:30.909 366 17450.99 13.81 53837.42 88888.00 2008-12-31 21:09:31.409 366 17451.12 13.77 53837.51 88888.00 2008-12-31 21:09:31.909 366 17451.21 13.75 53837.41 88888.00 2008-12-31 21:09:32.409 366 17451.31 13.66 53837.41 88888.00 2008-12-31 21:09:32.909 366 17451.28 13.66 53837.51 88888.00 2008-12-31 21:09:33.409 366 17451.39 13.64 53837.43 88888.00 2008-12-31 21:09:33.909 366 17451.50 13.55 53837.45 88888.00 2008-12-31 21:09:34.409 366 17451.56 13.55 53837.54 88888.00 2008-12-31 21:09:34.909 366 17451.65 13.54 53837.59 88888.00 2008-12-31 21:09:35.409 366 17451.79 13.51 53837.45 88888.00 2008-12-31 21:09:35.909 366 17451.86 13.50 53837.45 88888.00 2008-12-31 21:09:36.409 366 17451.89 13.57 53837.44 88888.00 2008-12-31 21:09:36.909 366 17451.91 13.52 53837.53 88888.00 2008-12-31 21:09:37.409 366 17452.01 13.48 53837.57 88888.00 2008-12-31 21:09:37.909 366 17452.07 13.56 53837.57 88888.00 2008-12-31 21:09:38.409 366 17452.16 13.63 53837.51 88888.00 2008-12-31 21:09:38.909 366 17452.26 13.63 53837.41 88888.00 2008-12-31 21:09:39.409 366 17452.23 13.65 53837.40 88888.00 2008-12-31 21:09:39.909 366 17452.29 13.76 53837.40 88888.00 2008-12-31 21:09:40.409 366 17452.32 13.93 53837.45 88888.00 2008-12-31 21:09:40.909 366 17452.34 14.04 53837.45 88888.00 2008-12-31 21:09:41.409 366 17452.34 14.14 53837.47 88888.00 2008-12-31 21:09:41.909 366 17452.33 14.16 53837.48 88888.00 2008-12-31 21:09:42.409 366 17452.31 14.22 53837.40 88888.00 2008-12-31 21:09:42.909 366 17452.33 14.27 53837.37 88888.00 2008-12-31 21:09:43.409 366 17452.29 14.38 53837.51 88888.00 2008-12-31 21:09:43.909 366 17452.25 14.49 53837.51 88888.00 2008-12-31 21:09:44.409 366 17452.19 14.58 53837.49 88888.00 2008-12-31 21:09:44.909 366 17452.20 14.61 53837.57 88888.00 2008-12-31 21:09:45.409 366 17452.21 14.59 53837.44 88888.00 2008-12-31 21:09:45.909 366 17452.09 14.66 53837.49 88888.00 2008-12-31 21:09:46.409 366 17451.98 14.71 53837.53 88888.00 2008-12-31 21:09:46.909 366 17451.90 14.75 53837.51 88888.00 2008-12-31 21:09:47.409 366 17451.84 14.66 53837.46 88888.00 2008-12-31 21:09:47.909 366 17451.81 14.64 53837.51 88888.00 2008-12-31 21:09:48.409 366 17451.71 14.58 53837.55 88888.00 2008-12-31 21:09:48.909 366 17451.68 14.59 53837.51 88888.00 2008-12-31 21:09:49.409 366 17451.59 14.54 53837.46 88888.00 2008-12-31 21:09:49.909 366 17451.44 14.58 53837.53 88888.00 2008-12-31 21:09:50.409 366 17451.33 14.54 53837.45 88888.00 2008-12-31 21:09:50.909 366 17451.24 14.44 53837.54 88888.00 2008-12-31 21:09:51.409 366 17451.24 14.29 53837.51 88888.00 2008-12-31 21:09:51.909 366 17451.17 14.18 53837.55 88888.00 2008-12-31 21:09:52.409 366 17451.02 14.08 53837.62 88888.00 2008-12-31 21:09:52.909 366 17450.94 14.00 53837.70 88888.00 2008-12-31 21:09:53.409 366 17450.81 13.83 53837.64 88888.00 2008-12-31 21:09:53.909 366 17450.76 13.63 53837.66 88888.00 2008-12-31 21:09:54.409 366 17450.64 13.51 53837.77 88888.00 2008-12-31 21:09:54.909 366 17450.57 13.41 53837.81 88888.00 2008-12-31 21:09:55.409 366 17450.52 13.26 53837.91 88888.00 2008-12-31 21:09:55.909 366 17450.41 13.13 53837.97 88888.00 2008-12-31 21:09:56.409 366 17450.40 12.97 53837.91 88888.00 2008-12-31 21:09:56.909 366 17450.40 12.74 53838.02 88888.00 2008-12-31 21:09:57.409 366 17450.39 12.61 53838.02 88888.00 2008-12-31 21:09:57.909 366 17450.39 12.57 53837.98 88888.00 2008-12-31 21:09:58.409 366 17450.46 12.44 53837.96 88888.00 2008-12-31 21:09:58.909 366 17450.55 12.27 53837.96 88888.00 2008-12-31 21:09:59.409 366 17450.53 12.04 53837.94 88888.00 2008-12-31 21:09:59.909 366 17450.48 11.98 53837.89 88888.00 2008-12-31 21:10:00.409 366 17450.56 11.92 53838.01 88888.00 2008-12-31 21:10:00.909 366 17450.71 11.88 53838.03 88888.00 2008-12-31 21:10:01.409 366 17450.79 11.88 53837.98 88888.00 2008-12-31 21:10:01.909 366 17450.76 11.86 53837.78 88888.00 2008-12-31 21:10:02.409 366 17450.84 11.76 53837.82 88888.00 2008-12-31 21:10:02.909 366 17450.87 11.70 53837.79 88888.00 2008-12-31 21:10:03.406 366 17450.90 11.71 53837.89 88888.00 2008-12-31 21:10:03.906 366 17451.09 11.72 53837.92 88888.00 2008-12-31 21:10:04.406 366 17451.20 11.78 53837.88 88888.00 2008-12-31 21:10:04.906 366 17451.27 11.81 53837.83 88888.00 2008-12-31 21:10:05.406 366 17451.42 11.88 53837.81 88888.00 2008-12-31 21:10:05.906 366 17451.55 11.98 53837.77 88888.00 2008-12-31 21:10:06.406 366 17451.66 12.09 53837.76 88888.00 2008-12-31 21:10:06.906 366 17451.82 12.24 53837.68 88888.00 2008-12-31 21:10:07.406 366 17451.80 12.32 53837.64 88888.00 2008-12-31 21:10:07.906 366 17451.79 12.47 53837.56 88888.00 2008-12-31 21:10:08.406 366 17451.86 12.61 53837.62 88888.00 2008-12-31 21:10:08.906 366 17452.04 12.81 53837.64 88888.00 2008-12-31 21:10:09.406 366 17452.24 12.99 53837.57 88888.00 2008-12-31 21:10:09.906 366 17452.27 13.15 53837.56 88888.00 2008-12-31 21:10:10.406 366 17452.27 13.26 53837.54 88888.00 2008-12-31 21:10:10.906 366 17452.36 13.40 53837.49 88888.00 2008-12-31 21:10:11.406 366 17452.45 13.56 53837.47 88888.00 2008-12-31 21:10:11.906 366 17452.53 13.73 53837.46 88888.00 2008-12-31 21:10:12.406 366 17452.61 13.94 53837.38 88888.00 2008-12-31 21:10:12.906 366 17452.70 14.05 53837.43 88888.00 2008-12-31 21:10:13.406 366 17452.70 14.08 53837.36 88888.00 2008-12-31 21:10:13.906 366 17452.75 14.20 53837.30 88888.00 2008-12-31 21:10:14.406 366 17452.72 14.38 53837.33 88888.00 2008-12-31 21:10:14.906 366 17452.76 14.47 53837.32 88888.00 2008-12-31 21:10:15.406 366 17452.68 14.55 53837.31 88888.00 2008-12-31 21:10:15.906 366 17452.57 14.62 53837.35 88888.00 2008-12-31 21:10:16.406 366 17452.55 14.65 53837.38 88888.00 2008-12-31 21:10:16.906 366 17452.54 14.63 53837.36 88888.00 2008-12-31 21:10:17.406 366 17452.55 14.67 53837.41 88888.00 2008-12-31 21:10:17.906 366 17452.46 14.74 53837.36 88888.00 2008-12-31 21:10:18.406 366 17452.42 14.76 53837.36 88888.00 2008-12-31 21:10:18.906 366 17452.29 14.73 53837.45 88888.00 2008-12-31 21:10:19.406 366 17452.24 14.61 53837.51 88888.00 2008-12-31 21:10:19.906 366 17452.13 14.62 53837.55 88888.00 2008-12-31 21:10:20.406 366 17452.07 14.67 53837.55 88888.00 2008-12-31 21:10:20.906 366 17451.98 14.68 53837.48 88888.00 2008-12-31 21:10:21.406 366 17451.95 14.63 53837.58 88888.00 2008-12-31 21:10:21.906 366 17451.82 14.47 53837.65 88888.00 2008-12-31 21:10:22.406 366 17451.81 14.42 53837.56 88888.00 2008-12-31 21:10:22.906 366 17451.71 14.36 53837.62 88888.00 2008-12-31 21:10:23.406 366 17451.54 14.30 53837.74 88888.00 2008-12-31 21:10:23.906 366 17451.41 14.19 53837.71 88888.00 2008-12-31 21:10:24.406 366 17451.28 14.10 53837.70 88888.00 2008-12-31 21:10:24.906 366 17451.12 14.03 53837.69 88888.00 2008-12-31 21:10:25.406 366 17451.07 13.94 53837.65 88888.00 2008-12-31 21:10:25.906 366 17450.92 13.83 53837.64 88888.00 2008-12-31 21:10:26.406 366 17450.87 13.80 53837.70 88888.00 2008-12-31 21:10:26.906 366 17450.89 13.77 53837.74 88888.00 2008-12-31 21:10:27.406 366 17450.84 13.68 53837.75 88888.00 2008-12-31 21:10:27.906 366 17450.81 13.61 53837.81 88888.00 2008-12-31 21:10:28.406 366 17450.78 13.47 53837.79 88888.00 2008-12-31 21:10:28.906 366 17450.77 13.40 53837.76 88888.00 2008-12-31 21:10:29.406 366 17450.80 13.39 53837.76 88888.00 2008-12-31 21:10:29.906 366 17450.78 13.32 53837.79 88888.00 2008-12-31 21:10:30.406 366 17450.72 13.27 53837.88 88888.00 2008-12-31 21:10:30.906 366 17450.74 13.30 53837.85 88888.00 2008-12-31 21:10:31.406 366 17450.77 13.31 53837.87 88888.00 2008-12-31 21:10:31.906 366 17450.76 13.30 53837.83 88888.00 2008-12-31 21:10:32.406 366 17450.77 13.22 53837.78 88888.00 2008-12-31 21:10:32.906 366 17450.79 13.15 53837.81 88888.00 2008-12-31 21:10:33.406 366 17450.79 13.15 53837.78 88888.00 2008-12-31 21:10:33.906 366 17450.87 13.09 53837.70 88888.00 2008-12-31 21:10:34.406 366 17450.90 13.05 53837.70 88888.00 2008-12-31 21:10:34.906 366 17450.98 13.08 53837.70 88888.00 2008-12-31 21:10:35.406 366 17451.10 13.06 53837.68 88888.00 2008-12-31 21:10:35.906 366 17451.21 13.03 53837.70 88888.00 2008-12-31 21:10:36.406 366 17451.30 13.03 53837.75 88888.00 2008-12-31 21:10:36.906 366 17451.31 13.10 53837.73 88888.00 2008-12-31 21:10:37.406 366 17451.35 13.03 53837.67 88888.00 2008-12-31 21:10:37.906 366 17451.44 12.98 53837.62 88888.00 2008-12-31 21:10:38.406 366 17451.55 12.96 53837.54 88888.00 2008-12-31 21:10:38.906 366 17451.63 13.06 53837.55 88888.00 2008-12-31 21:10:39.406 366 17451.68 13.11 53837.53 88888.00 2008-12-31 21:10:39.906 366 17451.80 13.09 53837.54 88888.00 2008-12-31 21:10:40.406 366 17451.93 13.13 53837.54 88888.00 2008-12-31 21:10:40.906 366 17451.95 13.12 53837.49 88888.00 2008-12-31 21:10:41.406 366 17452.07 13.15 53837.52 88888.00 2008-12-31 21:10:41.906 366 17452.10 13.21 53837.46 88888.00 2008-12-31 21:10:42.406 366 17452.14 13.27 53837.45 88888.00 2008-12-31 21:10:42.906 366 17452.20 13.21 53837.52 88888.00 2008-12-31 21:10:43.406 366 17452.30 13.31 53837.49 88888.00 2008-12-31 21:10:43.906 366 17452.41 13.36 53837.49 88888.00 2008-12-31 21:10:44.406 366 17452.40 13.39 53837.49 88888.00 2008-12-31 21:10:44.906 366 17452.42 13.38 53837.41 88888.00 2008-12-31 21:10:45.406 366 17452.51 13.40 53837.35 88888.00 2008-12-31 21:10:45.906 366 17452.58 13.41 53837.30 88888.00 2008-12-31 21:10:46.406 366 17452.60 13.41 53837.30 88888.00 2008-12-31 21:10:46.906 366 17452.60 13.48 53837.30 88888.00 2008-12-31 21:10:47.406 366 17452.68 13.57 53837.26 88888.00 2008-12-31 21:10:47.906 366 17452.78 13.58 53837.25 88888.00 2008-12-31 21:10:48.406 366 17452.73 13.61 53837.21 88888.00 2008-12-31 21:10:48.906 366 17452.76 13.68 53837.27 88888.00 2008-12-31 21:10:49.406 366 17452.84 13.73 53837.34 88888.00 2008-12-31 21:10:49.906 366 17452.91 13.81 53837.32 88888.00 2008-12-31 21:10:50.406 366 17452.92 13.87 53837.26 88888.00 2008-12-31 21:10:50.906 366 17452.98 13.95 53837.25 88888.00 2008-12-31 21:10:51.406 366 17453.00 14.02 53837.31 88888.00 2008-12-31 21:10:51.906 366 17453.15 14.05 53837.33 88888.00 2008-12-31 21:10:52.406 366 17453.18 14.14 53837.29 88888.00 2008-12-31 21:10:52.906 366 17453.19 14.18 53837.26 88888.00 2008-12-31 21:10:53.406 366 17453.19 14.17 53837.30 88888.00 2008-12-31 21:10:53.906 366 17453.27 14.14 53837.36 88888.00 2008-12-31 21:10:54.406 366 17453.32 14.22 53837.36 88888.00 2008-12-31 21:10:54.906 366 17453.42 14.26 53837.34 88888.00 2008-12-31 21:10:55.406 366 17453.48 14.23 53837.38 88888.00 2008-12-31 21:10:55.906 366 17453.52 14.26 53837.45 88888.00 2008-12-31 21:10:56.406 366 17453.47 14.27 53837.45 88888.00 2008-12-31 21:10:56.906 366 17453.45 14.28 53837.48 88888.00 2008-12-31 21:10:57.406 366 17453.38 14.28 53837.46 88888.00 2008-12-31 21:10:57.906 366 17453.32 14.23 53837.51 88888.00 2008-12-31 21:10:58.406 366 17453.35 14.17 53837.52 88888.00 2008-12-31 21:10:58.906 366 17453.25 14.05 53837.58 88888.00 2008-12-31 21:10:59.406 366 17453.22 13.95 53837.62 88888.00 2008-12-31 21:10:59.906 366 17453.22 13.86 53837.59 88888.00 2008-12-31 21:11:00.406 366 17453.09 13.84 53837.63 88888.00 2008-12-31 21:11:00.906 366 17453.01 13.77 53837.67 88888.00 2008-12-31 21:11:01.406 366 17452.96 13.70 53837.66 88888.00 2008-12-31 21:11:01.906 366 17452.85 13.64 53837.65 88888.00 2008-12-31 21:11:02.406 366 17452.74 13.49 53837.66 88888.00 2008-12-31 21:11:02.906 366 17452.61 13.44 53837.73 88888.00 2008-12-31 21:11:03.406 366 17452.56 13.35 53837.77 88888.00 2008-12-31 21:11:03.906 366 17452.52 13.25 53837.78 88888.00 2008-12-31 21:11:04.406 366 17452.37 13.16 53837.78 88888.00 2008-12-31 21:11:04.906 366 17452.29 13.05 53837.76 88888.00 2008-12-31 21:11:05.406 366 17452.13 12.97 53837.85 88888.00 2008-12-31 21:11:05.906 366 17452.01 12.79 53837.90 88888.00 2008-12-31 21:11:06.406 366 17451.95 12.66 53837.90 88888.00 2008-12-31 21:11:06.906 366 17451.78 12.61 53837.99 88888.00 2008-12-31 21:11:07.406 366 17451.72 12.54 53838.03 88888.00 2008-12-31 21:11:07.906 366 17451.64 12.47 53838.01 88888.00 2008-12-31 21:11:08.406 366 17451.56 12.40 53838.01 88888.00 2008-12-31 21:11:08.906 366 17451.63 12.28 53838.12 88888.00 2008-12-31 21:11:09.406 366 17451.64 12.23 53838.09 88888.00 2008-12-31 21:11:09.906 366 17451.69 12.19 53838.05 88888.00 2008-12-31 21:11:10.406 366 17451.63 12.12 53837.96 88888.00 2008-12-31 21:11:10.906 366 17451.56 12.03 53838.00 88888.00 2008-12-31 21:11:11.406 366 17451.58 12.04 53838.01 88888.00 2008-12-31 21:11:11.906 366 17451.50 12.01 53838.08 88888.00 2008-12-31 21:11:12.406 366 17451.55 11.92 53837.99 88888.00 2008-12-31 21:11:12.906 366 17451.61 11.89 53837.96 88888.00 2008-12-31 21:11:13.406 366 17451.69 11.93 53837.91 88888.00 2008-12-31 21:11:13.906 366 17451.72 11.82 53837.99 88888.00 2008-12-31 21:11:14.406 366 17451.76 11.79 53837.96 88888.00 2008-12-31 21:11:14.906 366 17451.86 11.75 53837.94 88888.00 2008-12-31 21:11:15.406 366 17451.90 11.83 53837.87 88888.00 2008-12-31 21:11:15.906 366 17451.96 11.89 53837.89 88888.00 2008-12-31 21:11:16.406 366 17452.07 11.88 53837.90 88888.00 2008-12-31 21:11:16.906 366 17452.17 11.88 53837.97 88888.00 2008-12-31 21:11:17.406 366 17452.29 11.94 53837.90 88888.00 2008-12-31 21:11:17.906 366 17452.51 11.99 53837.82 88888.00 2008-12-31 21:11:18.406 366 17452.65 12.02 53837.78 88888.00 2008-12-31 21:11:18.906 366 17452.82 12.10 53837.79 88888.00 2008-12-31 21:11:19.406 366 17452.86 12.17 53837.68 88888.00 2008-12-31 21:11:19.906 366 17453.02 12.25 53837.56 88888.00 2008-12-31 21:11:20.406 366 17453.11 12.35 53837.58 88888.00 2008-12-31 21:11:20.906 366 17453.21 12.41 53837.58 88888.00 2008-12-31 21:11:21.406 366 17453.31 12.54 53837.51 88888.00 2008-12-31 21:11:21.906 366 17453.38 12.71 53837.56 88888.00 2008-12-31 21:11:22.406 366 17453.42 12.81 53837.54 88888.00 2008-12-31 21:11:22.906 366 17453.51 12.95 53837.54 88888.00 2008-12-31 21:11:23.406 366 17453.58 13.07 53837.53 88888.00 2008-12-31 21:11:23.906 366 17453.59 13.21 53837.60 88888.00 2008-12-31 21:11:24.406 366 17453.69 13.26 53837.57 88888.00 2008-12-31 21:11:24.906 366 17453.75 13.34 53837.57 88888.00 2008-12-31 21:11:25.406 366 17453.74 13.42 53837.53 88888.00 2008-12-31 21:11:25.906 366 17453.77 13.56 53837.48 88888.00 2008-12-31 21:11:26.406 366 17453.80 13.64 53837.52 88888.00 2008-12-31 21:11:26.906 366 17453.77 13.70 53837.44 88888.00 2008-12-31 21:11:27.406 366 17453.68 13.76 53837.38 88888.00 2008-12-31 21:11:27.906 366 17453.55 13.80 53837.38 88888.00 2008-12-31 21:11:28.406 366 17453.46 13.88 53837.36 88888.00 2008-12-31 21:11:28.906 366 17453.51 13.93 53837.37 88888.00 2008-12-31 21:11:29.406 366 17453.42 14.00 53837.41 88888.00 2008-12-31 21:11:29.906 366 17453.27 14.06 53837.41 88888.00 2008-12-31 21:11:30.406 366 17453.13 14.15 53837.46 88888.00 2008-12-31 21:11:30.906 366 17453.04 14.19 53837.51 88888.00 2008-12-31 21:11:31.406 366 17453.01 14.16 53837.64 88888.00 2008-12-31 21:11:31.906 366 17452.97 14.20 53837.70 88888.00 2008-12-31 21:11:32.406 366 17452.78 14.24 53837.70 88888.00 2008-12-31 21:11:32.906 366 17452.72 14.26 53837.81 88888.00 2008-12-31 21:11:33.406 366 17452.68 14.30 53837.74 88888.00 2008-12-31 21:11:33.906 366 17452.62 14.32 53837.70 88888.00 2008-12-31 21:11:34.406 366 17452.49 14.28 53837.76 88888.00 2008-12-31 21:11:34.906 366 17452.41 14.30 53837.71 88888.00 2008-12-31 21:11:35.406 366 17452.40 14.35 53837.78 88888.00 2008-12-31 21:11:35.906 366 17452.27 14.35 53837.86 88888.00 2008-12-31 21:11:36.406 366 17452.17 14.39 53837.97 88888.00 2008-12-31 21:11:36.906 366 17452.15 14.27 53837.92 88888.00 2008-12-31 21:11:37.406 366 17452.09 14.27 53837.88 88888.00 2008-12-31 21:11:37.906 366 17451.93 14.27 53837.88 88888.00 2008-12-31 21:11:38.406 366 17451.88 14.41 53837.97 88888.00 2008-12-31 21:11:38.906 366 17451.79 14.44 53838.00 88888.00 2008-12-31 21:11:39.406 366 17451.83 14.45 53838.03 88888.00 2008-12-31 21:11:39.906 366 17451.74 14.43 53838.09 88888.00 2008-12-31 21:11:40.406 366 17451.68 14.33 53838.05 88888.00 2008-12-31 21:11:40.906 366 17451.65 14.43 53838.10 88888.00 2008-12-31 21:11:41.406 366 17451.69 14.44 53838.13 88888.00 2008-12-31 21:11:41.906 366 17451.60 14.42 53838.10 88888.00 2008-12-31 21:11:42.406 366 17451.62 14.49 53838.05 88888.00 2008-12-31 21:11:42.906 366 17451.54 14.49 53838.18 88888.00 2008-12-31 21:11:43.406 366 17451.43 14.56 53838.13 88888.00 2008-12-31 21:11:43.906 366 17451.35 14.59 53838.12 88888.00 2008-12-31 21:11:44.406 366 17451.35 14.55 53838.10 88888.00 2008-12-31 21:11:44.906 366 17451.39 14.52 53838.05 88888.00 2008-12-31 21:11:45.406 366 17451.32 14.58 53838.10 88888.00 2008-12-31 21:11:45.906 366 17451.23 14.57 53838.12 88888.00 2008-12-31 21:11:46.406 366 17451.22 14.56 53838.18 88888.00 2008-12-31 21:11:46.906 366 17451.22 14.55 53838.22 88888.00 2008-12-31 21:11:47.406 366 17451.11 14.43 53838.18 88888.00 2008-12-31 21:11:47.906 366 17451.11 14.39 53838.19 88888.00 2008-12-31 21:11:48.406 366 17451.08 14.29 53838.19 88888.00 2008-12-31 21:11:48.906 366 17451.08 14.26 53838.24 88888.00 2008-12-31 21:11:49.406 366 17451.11 14.24 53838.26 88888.00 2008-12-31 21:11:49.906 366 17451.09 14.20 53838.18 88888.00 2008-12-31 21:11:50.406 366 17451.10 14.12 53838.15 88888.00 2008-12-31 21:11:50.906 366 17451.07 14.08 53838.22 88888.00 2008-12-31 21:11:51.406 366 17451.07 14.06 53838.24 88888.00 2008-12-31 21:11:51.906 366 17451.03 14.05 53838.31 88888.00 2008-12-31 21:11:52.406 366 17451.17 14.00 53838.31 88888.00 2008-12-31 21:11:52.906 366 17451.35 14.00 53838.26 88888.00 2008-12-31 21:11:53.406 366 17451.39 14.02 53838.21 88888.00 2008-12-31 21:11:53.906 366 17451.42 13.91 53838.13 88888.00 2008-12-31 21:11:54.406 366 17451.44 13.85 53838.01 88888.00 2008-12-31 21:11:54.906 366 17451.59 13.80 53837.99 88888.00 2008-12-31 21:11:55.406 366 17451.74 13.80 53838.01 88888.00 2008-12-31 21:11:55.906 366 17451.72 13.67 53838.04 88888.00 2008-12-31 21:11:56.406 366 17451.81 13.67 53838.05 88888.00 2008-12-31 21:11:56.906 366 17451.86 13.68 53837.99 88888.00 2008-12-31 21:11:57.406 366 17451.95 13.68 53837.86 88888.00 2008-12-31 21:11:57.906 366 17452.10 13.68 53837.80 88888.00 2008-12-31 21:11:58.406 366 17452.09 13.67 53837.85 88888.00 2008-12-31 21:11:58.906 366 17452.07 13.59 53837.85 88888.00 2008-12-31 21:11:59.406 366 17452.22 13.57 53837.97 88888.00 2008-12-31 21:11:59.906 366 17452.32 13.55 53837.98 88888.00 2008-12-31 21:12:00.406 366 17452.46 13.49 53837.97 88888.00 2008-12-31 21:12:00.906 366 17452.51 13.42 53837.93 88888.00 2008-12-31 21:12:01.406 366 17452.54 13.40 53837.91 88888.00 2008-12-31 21:12:01.906 366 17452.57 13.37 53837.79 88888.00 2008-12-31 21:12:02.406 366 17452.57 13.37 53837.77 88888.00 2008-12-31 21:12:02.906 366 17452.65 13.32 53837.75 88888.00 2008-12-31 21:12:03.406 366 17452.73 13.19 53837.82 88888.00 2008-12-31 21:12:03.906 366 17452.82 13.18 53837.88 88888.00 2008-12-31 21:12:04.406 366 17452.91 13.12 53837.89 88888.00 2008-12-31 21:12:04.906 366 17452.93 13.05 53837.92 88888.00 2008-12-31 21:12:05.406 366 17452.92 13.06 53837.97 88888.00 2008-12-31 21:12:05.906 366 17452.82 12.93 53838.03 88888.00 2008-12-31 21:12:06.406 366 17452.87 12.86 53838.04 88888.00 2008-12-31 21:12:06.906 366 17452.90 12.83 53838.02 88888.00 2008-12-31 21:12:07.406 366 17452.83 12.77 53838.00 88888.00 2008-12-31 21:12:07.906 366 17452.78 12.70 53838.01 88888.00 2008-12-31 21:12:08.406 366 17452.68 12.62 53838.04 88888.00 2008-12-31 21:12:08.906 366 17452.72 12.60 53838.04 88888.00 2008-12-31 21:12:09.406 366 17452.75 12.60 53838.05 88888.00 2008-12-31 21:12:09.906 366 17452.65 12.54 53838.09 88888.00 2008-12-31 21:12:10.406 366 17452.55 12.56 53838.10 88888.00 2008-12-31 21:12:10.906 366 17452.52 12.54 53838.16 88888.00 2008-12-31 21:12:11.406 366 17452.57 12.59 53838.19 88888.00 2008-12-31 21:12:11.906 366 17452.54 12.60 53838.16 88888.00 2008-12-31 21:12:12.406 366 17452.54 12.62 53838.12 88888.00 2008-12-31 21:12:12.906 366 17452.50 12.66 53838.12 88888.00 2008-12-31 21:12:13.406 366 17452.45 12.69 53838.13 88888.00 2008-12-31 21:12:13.906 366 17452.50 12.72 53838.10 88888.00 2008-12-31 21:12:14.406 366 17452.45 12.88 53838.18 88888.00 2008-12-31 21:12:14.906 366 17452.47 12.96 53838.21 88888.00 2008-12-31 21:12:15.406 366 17452.46 13.06 53838.16 88888.00 2008-12-31 21:12:15.906 366 17452.42 13.16 53838.05 88888.00 2008-12-31 21:12:16.406 366 17452.49 13.22 53838.08 88888.00 2008-12-31 21:12:16.906 366 17452.58 13.29 53838.08 88888.00 2008-12-31 21:12:17.406 366 17452.65 13.39 53838.13 88888.00 2008-12-31 21:12:17.906 366 17452.64 13.51 53838.09 88888.00 2008-12-31 21:12:18.406 366 17452.68 13.70 53838.16 88888.00 2008-12-31 21:12:18.906 366 17452.77 13.81 53838.08 88888.00 2008-12-31 21:12:19.406 366 17452.78 13.89 53838.12 88888.00 2008-12-31 21:12:19.906 366 17452.75 13.96 53837.97 88888.00 2008-12-31 21:12:20.406 366 17452.71 14.09 53837.97 88888.00 2008-12-31 21:12:20.906 366 17452.72 14.10 53837.97 88888.00 2008-12-31 21:12:21.406 366 17452.65 14.17 53838.03 88888.00 2008-12-31 21:12:21.906 366 17452.63 14.25 53837.97 88888.00 2008-12-31 21:12:22.406 366 17452.70 14.27 53837.96 88888.00 2008-12-31 21:12:22.906 366 17452.77 14.39 53837.89 88888.00 2008-12-31 21:12:23.406 366 17452.71 14.44 53837.90 88888.00 2008-12-31 21:12:23.906 366 17452.61 14.44 53837.87 88888.00 2008-12-31 21:12:24.406 366 17452.68 14.51 53837.82 88888.00 2008-12-31 21:12:24.906 366 17452.73 14.57 53837.89 88888.00 2008-12-31 21:12:25.406 366 17452.76 14.58 53837.96 88888.00 2008-12-31 21:12:25.906 366 17452.74 14.53 53837.92 88888.00 2008-12-31 21:12:26.406 366 17452.65 14.54 53837.88 88888.00 2008-12-31 21:12:26.906 366 17452.67 14.55 53837.89 88888.00 2008-12-31 21:12:27.406 366 17452.67 14.51 53837.86 88888.00 2008-12-31 21:12:27.906 366 17452.65 14.52 53837.97 88888.00 2008-12-31 21:12:28.406 366 17452.61 14.51 53838.07 88888.00 2008-12-31 21:12:28.906 366 17452.67 14.41 53838.04 88888.00 2008-12-31 21:12:29.406 366 17452.65 14.36 53838.04 88888.00 2008-12-31 21:12:29.906 366 17452.58 14.32 53838.09 88888.00 2008-12-31 21:12:30.406 366 17452.46 14.29 53838.02 88888.00 2008-12-31 21:12:30.906 366 17452.31 14.29 53838.04 88888.00 2008-12-31 21:12:31.406 366 17452.30 14.18 53837.96 88888.00 2008-12-31 21:12:31.906 366 17452.31 14.14 53838.00 88888.00 2008-12-31 21:12:32.406 366 17452.27 14.07 53837.94 88888.00 2008-12-31 21:12:32.906 366 17452.27 14.07 53837.93 88888.00 2008-12-31 21:12:33.406 366 17452.33 14.09 53838.02 88888.00 2008-12-31 21:12:33.906 366 17452.33 14.12 53837.99 88888.00 2008-12-31 21:12:34.406 366 17452.29 14.06 53837.92 88888.00 2008-12-31 21:12:34.906 366 17452.23 14.02 53837.92 88888.00 2008-12-31 21:12:35.406 366 17452.26 14.00 53838.05 88888.00 2008-12-31 21:12:35.906 366 17452.27 14.05 53838.07 88888.00 2008-12-31 21:12:36.406 366 17452.24 14.03 53838.03 88888.00 2008-12-31 21:12:36.906 366 17452.23 14.06 53838.05 88888.00 2008-12-31 21:12:37.406 366 17452.24 14.07 53837.97 88888.00 2008-12-31 21:12:37.906 366 17452.29 14.08 53837.91 88888.00 2008-12-31 21:12:38.406 366 17452.24 14.10 53837.98 88888.00 2008-12-31 21:12:38.906 366 17452.24 14.09 53838.05 88888.00 2008-12-31 21:12:39.406 366 17452.27 14.09 53837.99 88888.00 2008-12-31 21:12:39.906 366 17452.32 14.23 53838.00 88888.00 2008-12-31 21:12:40.406 366 17452.36 14.27 53838.04 88888.00 2008-12-31 21:12:40.906 366 17452.34 14.32 53838.00 88888.00 2008-12-31 21:12:41.406 366 17452.31 14.33 53838.08 88888.00 2008-12-31 21:12:41.906 366 17452.37 14.35 53838.07 88888.00 2008-12-31 21:12:42.406 366 17452.46 14.35 53838.03 88888.00 2008-12-31 21:12:42.906 366 17452.57 14.38 53837.96 88888.00 2008-12-31 21:12:43.406 366 17452.57 14.47 53837.86 88888.00 2008-12-31 21:12:43.906 366 17452.62 14.48 53837.83 88888.00 2008-12-31 21:12:44.406 366 17452.61 14.48 53837.81 88888.00 2008-12-31 21:12:44.906 366 17452.61 14.48 53837.91 88888.00 2008-12-31 21:12:45.406 366 17452.65 14.51 53837.92 88888.00 2008-12-31 21:12:45.906 366 17452.73 14.49 53837.92 88888.00 2008-12-31 21:12:46.406 366 17452.81 14.46 53837.96 88888.00 2008-12-31 21:12:46.906 366 17452.85 14.52 53837.90 88888.00 2008-12-31 21:12:47.406 366 17452.75 14.53 53837.92 88888.00 2008-12-31 21:12:47.906 366 17452.75 14.39 53837.98 88888.00 2008-12-31 21:12:48.406 366 17452.82 14.32 53838.09 88888.00 2008-12-31 21:12:48.906 366 17452.75 14.28 53838.07 88888.00 2008-12-31 21:12:49.406 366 17452.64 14.33 53838.00 88888.00 2008-12-31 21:12:49.906 366 17452.65 14.32 53838.00 88888.00 2008-12-31 21:12:50.406 366 17452.65 14.28 53838.00 88888.00 2008-12-31 21:12:50.906 366 17452.66 14.26 53837.98 88888.00 2008-12-31 21:12:51.406 366 17452.65 14.15 53837.94 88888.00 2008-12-31 21:12:51.906 366 17452.63 14.09 53837.98 88888.00 2008-12-31 21:12:52.406 366 17452.58 14.02 53838.01 88888.00 2008-12-31 21:12:52.906 366 17452.62 13.99 53838.00 88888.00 2008-12-31 21:12:53.406 366 17452.53 13.98 53838.11 88888.00 2008-12-31 21:12:53.906 366 17452.47 13.93 53838.20 88888.00 2008-12-31 21:12:54.406 366 17452.50 13.85 53838.13 88888.00 2008-12-31 21:12:54.906 366 17452.49 13.80 53838.11 88888.00 2008-12-31 21:12:55.406 366 17452.43 13.77 53838.23 88888.00 2008-12-31 21:12:55.906 366 17452.33 13.66 53838.22 88888.00 2008-12-31 21:12:56.406 366 17452.37 13.69 53838.16 88888.00 2008-12-31 21:12:56.906 366 17452.34 13.70 53838.13 88888.00 2008-12-31 21:12:57.403 366 17452.42 13.69 53838.05 88888.00 2008-12-31 21:12:57.903 366 17452.41 13.64 53838.05 88888.00 2008-12-31 21:12:58.403 366 17452.34 13.65 53837.97 88888.00 2008-12-31 21:12:58.903 366 17452.32 13.69 53837.99 88888.00 2008-12-31 21:12:59.403 366 17452.40 13.76 53838.09 88888.00 2008-12-31 21:12:59.903 366 17452.55 13.73 53838.07 88888.00 2008-12-31 21:13:00.403 366 17452.71 13.76 53838.04 88888.00 2008-12-31 21:13:00.903 366 17452.74 13.74 53837.97 88888.00 2008-12-31 21:13:01.403 366 17452.75 13.74 53838.03 88888.00 2008-12-31 21:13:01.903 366 17452.82 13.78 53838.01 88888.00 2008-12-31 21:13:02.403 366 17452.88 13.80 53837.99 88888.00 2008-12-31 21:13:02.903 366 17453.02 13.85 53837.98 88888.00 2008-12-31 21:13:03.403 366 17453.11 13.94 53837.86 88888.00 2008-12-31 21:13:03.903 366 17453.16 14.03 53837.83 88888.00 2008-12-31 21:13:04.403 366 17453.26 14.07 53837.86 88888.00 2008-12-31 21:13:04.903 366 17453.35 14.06 53837.86 88888.00 2008-12-31 21:13:05.403 366 17453.46 14.06 53837.87 88888.00 2008-12-31 21:13:05.903 366 17453.52 14.05 53837.83 88888.00 2008-12-31 21:13:06.403 366 17453.63 14.04 53837.79 88888.00 2008-12-31 21:13:06.903 366 17453.79 14.14 53837.85 88888.00 2008-12-31 21:13:07.403 366 17453.95 14.17 53837.81 88888.00 2008-12-31 21:13:07.903 366 17454.08 14.28 53837.85 88888.00 2008-12-31 21:13:08.403 366 17454.15 14.35 53837.93 88888.00 2008-12-31 21:13:08.903 366 17454.13 14.38 53837.93 88888.00 2008-12-31 21:13:09.403 366 17454.17 14.32 53837.85 88888.00 2008-12-31 21:13:09.903 366 17454.26 14.36 53837.82 88888.00 2008-12-31 21:13:10.403 366 17454.33 14.42 53837.76 88888.00 2008-12-31 21:13:10.903 366 17454.40 14.47 53837.70 88888.00 2008-12-31 21:13:11.403 366 17454.50 14.47 53837.75 88888.00 2008-12-31 21:13:11.903 366 17454.55 14.51 53837.75 88888.00 2008-12-31 21:13:12.403 366 17454.57 14.43 53837.77 88888.00 2008-12-31 21:13:12.903 366 17454.68 14.43 53837.79 88888.00 2008-12-31 21:13:13.403 366 17454.76 14.46 53837.79 88888.00 2008-12-31 21:13:13.903 366 17454.74 14.56 53837.87 88888.00 2008-12-31 21:13:14.403 366 17454.78 14.57 53837.85 88888.00 2008-12-31 21:13:14.903 366 17454.81 14.58 53837.88 88888.00 2008-12-31 21:13:15.403 366 17454.85 14.49 53837.97 88888.00 2008-12-31 21:13:15.903 366 17454.87 14.44 53838.01 88888.00 2008-12-31 21:13:16.403 366 17454.79 14.47 53837.99 88888.00 2008-12-31 21:13:16.903 366 17454.88 14.49 53837.98 88888.00 2008-12-31 21:13:17.403 366 17454.88 14.52 53837.97 88888.00 2008-12-31 21:13:17.903 366 17454.88 14.49 53838.00 88888.00 2008-12-31 21:13:18.403 366 17454.87 14.47 53837.94 88888.00 2008-12-31 21:13:18.903 366 17454.80 14.41 53837.88 88888.00 2008-12-31 21:13:19.403 366 17454.87 14.35 53837.97 88888.00 2008-12-31 21:13:19.903 366 17454.90 14.35 53838.01 88888.00 2008-12-31 21:13:20.403 366 17454.79 14.30 53837.98 88888.00 2008-12-31 21:13:20.903 366 17454.77 14.19 53838.03 88888.00 2008-12-31 21:13:21.403 366 17454.79 14.17 53838.01 88888.00 2008-12-31 21:13:21.903 366 17454.76 14.14 53838.00 88888.00 2008-12-31 21:13:22.403 366 17454.72 13.98 53838.09 88888.00 2008-12-31 21:13:22.903 366 17454.69 13.90 53838.11 88888.00 2008-12-31 21:13:23.403 366 17454.67 13.86 53838.11 88888.00 2008-12-31 21:13:23.903 366 17454.65 13.80 53838.00 88888.00 2008-12-31 21:13:24.403 366 17454.57 13.69 53838.03 88888.00 2008-12-31 21:13:24.903 366 17454.57 13.60 53837.98 88888.00 2008-12-31 21:13:25.403 366 17454.56 13.55 53838.02 88888.00 2008-12-31 21:13:25.903 366 17454.53 13.48 53838.12 88888.00 2008-12-31 21:13:26.403 366 17454.56 13.34 53838.07 88888.00 2008-12-31 21:13:26.903 366 17454.46 13.26 53838.04 88888.00 2008-12-31 21:13:27.403 366 17454.54 13.20 53838.13 88888.00 2008-12-31 21:13:27.903 366 17454.53 13.16 53838.16 88888.00 2008-12-31 21:13:28.403 366 17454.51 13.06 53838.13 88888.00 2008-12-31 21:13:28.903 366 17454.57 12.92 53838.08 88888.00 2008-12-31 21:13:29.403 366 17454.48 12.95 53838.05 88888.00 2008-12-31 21:13:29.903 366 17454.46 12.85 53838.02 88888.00 2008-12-31 21:13:30.403 366 17454.46 12.72 53838.00 88888.00 2008-12-31 21:13:30.903 366 17454.50 12.70 53838.05 88888.00 2008-12-31 21:13:31.403 366 17454.55 12.64 53838.14 88888.00 2008-12-31 21:13:31.903 366 17454.65 12.67 53838.14 88888.00 2008-12-31 21:13:32.403 366 17454.62 12.57 53837.98 88888.00 2008-12-31 21:13:32.903 366 17454.74 12.57 53837.99 88888.00 2008-12-31 21:13:33.403 366 17454.86 12.53 53838.03 88888.00 2008-12-31 21:13:33.903 366 17455.05 12.47 53838.08 88888.00 2008-12-31 21:13:34.403 366 17455.01 12.43 53838.08 88888.00 2008-12-31 21:13:34.903 366 17455.02 12.51 53838.03 88888.00 2008-12-31 21:13:35.403 366 17455.17 12.54 53838.04 88888.00 2008-12-31 21:13:35.903 366 17455.23 12.57 53838.00 88888.00 2008-12-31 21:13:36.403 366 17455.30 12.59 53837.94 88888.00 2008-12-31 21:13:36.903 366 17455.32 12.64 53838.01 88888.00 2008-12-31 21:13:37.403 366 17455.39 12.64 53838.00 88888.00 2008-12-31 21:13:37.903 366 17455.45 12.67 53838.02 88888.00 2008-12-31 21:13:38.403 366 17455.66 12.72 53837.92 88888.00 2008-12-31 21:13:38.903 366 17455.83 12.79 53837.87 88888.00 2008-12-31 21:13:39.403 366 17455.93 12.77 53837.79 88888.00 2008-12-31 21:13:39.903 366 17456.12 12.82 53837.74 88888.00 2008-12-31 21:13:40.403 366 17456.29 12.91 53837.71 88888.00 2008-12-31 21:13:40.903 366 17456.43 12.91 53837.67 88888.00 2008-12-31 21:13:41.403 366 17456.44 12.92 53837.64 88888.00 2008-12-31 21:13:41.903 366 17456.50 12.99 53837.64 88888.00 2008-12-31 21:13:42.403 366 17456.65 13.09 53837.62 88888.00 2008-12-31 21:13:42.903 366 17456.83 13.12 53837.63 88888.00 2008-12-31 21:13:43.403 366 17456.92 13.20 53837.59 88888.00 2008-12-31 21:13:43.903 366 17456.96 13.25 53837.57 88888.00 2008-12-31 21:13:44.403 366 17456.94 13.31 53837.62 88888.00 2008-12-31 21:13:44.903 366 17457.02 13.30 53837.70 88888.00 2008-12-31 21:13:45.403 366 17457.01 13.35 53837.70 88888.00 2008-12-31 21:13:45.903 366 17457.11 13.38 53837.74 88888.00 2008-12-31 21:13:46.403 366 17457.22 13.40 53837.74 88888.00 2008-12-31 21:13:46.903 366 17457.22 13.48 53837.71 88888.00 2008-12-31 21:13:47.403 366 17457.21 13.52 53837.65 88888.00 2008-12-31 21:13:47.903 366 17457.13 13.48 53837.56 88888.00 2008-12-31 21:13:48.403 366 17457.10 13.42 53837.69 88888.00 2008-12-31 21:13:48.903 366 17457.06 13.48 53837.74 88888.00 2008-12-31 21:13:49.403 366 17457.03 13.49 53837.79 88888.00 2008-12-31 21:13:49.903 366 17456.89 13.44 53837.82 88888.00 2008-12-31 21:13:50.403 366 17456.85 13.41 53837.92 88888.00 2008-12-31 21:13:50.903 366 17456.83 13.42 53837.91 88888.00 2008-12-31 21:13:51.403 366 17456.81 13.38 53837.91 88888.00 2008-12-31 21:13:51.903 366 17456.81 13.40 53837.99 88888.00 2008-12-31 21:13:52.403 366 17456.80 13.30 53838.02 88888.00 2008-12-31 21:13:52.903 366 17456.62 13.24 53837.99 88888.00 2008-12-31 21:13:53.403 366 17456.49 13.21 53837.88 88888.00 2008-12-31 21:13:53.903 366 17456.45 13.09 53837.91 88888.00 2008-12-31 21:13:54.403 366 17456.40 12.98 53837.96 88888.00 2008-12-31 21:13:54.903 366 17456.31 12.86 53838.04 88888.00 2008-12-31 21:13:55.403 366 17456.20 12.79 53838.08 88888.00 2008-12-31 21:13:55.903 366 17456.02 12.76 53838.13 88888.00 2008-12-31 21:13:56.403 366 17456.03 12.77 53838.16 88888.00 2008-12-31 21:13:56.903 366 17456.02 12.71 53838.32 88888.00 2008-12-31 21:13:57.403 366 17455.83 12.61 53838.37 88888.00 2008-12-31 21:13:57.903 366 17455.68 12.57 53838.35 88888.00 2008-12-31 21:13:58.403 366 17455.53 12.53 53838.41 88888.00 2008-12-31 21:13:58.903 366 17455.43 12.48 53838.52 88888.00 2008-12-31 21:13:59.403 366 17455.28 12.40 53838.50 88888.00 2008-12-31 21:13:59.903 366 17455.17 12.29 53838.57 88888.00 2008-12-31 21:14:00.403 366 17455.12 12.30 53838.59 88888.00 2008-12-31 21:14:00.903 366 17454.99 12.28 53838.58 88888.00 2008-12-31 21:14:01.403 366 17454.97 12.22 53838.47 88888.00 2008-12-31 21:14:01.903 366 17454.90 12.25 53838.57 88888.00 2008-12-31 21:14:02.403 366 17454.87 12.23 53838.67 88888.00 2008-12-31 21:14:02.903 366 17454.78 12.14 53838.76 88888.00 2008-12-31 21:14:03.403 366 17454.77 12.13 53838.70 88888.00 2008-12-31 21:14:03.903 366 17454.77 12.17 53838.71 88888.00 2008-12-31 21:14:04.403 366 17454.76 12.20 53838.69 88888.00 2008-12-31 21:14:04.903 366 17454.70 12.15 53838.70 88888.00 2008-12-31 21:14:05.403 366 17454.66 12.21 53838.72 88888.00 2008-12-31 21:14:05.903 366 17454.75 12.25 53838.77 88888.00 2008-12-31 21:14:06.403 366 17454.77 12.28 53838.83 88888.00 2008-12-31 21:14:06.903 366 17454.70 12.28 53838.81 88888.00 2008-12-31 21:14:07.403 366 17454.77 12.30 53838.74 88888.00 2008-12-31 21:14:07.903 366 17454.79 12.33 53838.68 88888.00 2008-12-31 21:14:08.403 366 17454.77 12.48 53838.61 88888.00 2008-12-31 21:14:08.903 366 17454.89 12.47 53838.64 88888.00 2008-12-31 21:14:09.403 366 17455.00 12.50 53838.69 88888.00 2008-12-31 21:14:09.903 366 17455.04 12.57 53838.64 88888.00 2008-12-31 21:14:10.403 366 17455.10 12.57 53838.58 88888.00 2008-12-31 21:14:10.903 366 17455.25 12.64 53838.49 88888.00 2008-12-31 21:14:11.403 366 17455.36 12.73 53838.48 88888.00 2008-12-31 21:14:11.903 366 17455.45 12.78 53838.42 88888.00 2008-12-31 21:14:12.403 366 17455.56 12.91 53838.44 88888.00 2008-12-31 21:14:12.903 366 17455.77 12.95 53838.44 88888.00 2008-12-31 21:14:13.403 366 17456.02 13.01 53838.33 88888.00 2008-12-31 21:14:13.903 366 17456.13 13.10 53838.31 88888.00 2008-12-31 21:14:14.403 366 17456.21 13.16 53838.30 88888.00 2008-12-31 21:14:14.903 366 17456.34 13.19 53838.20 88888.00 2008-12-31 21:14:15.403 366 17456.50 13.27 53838.15 88888.00 2008-12-31 21:14:15.903 366 17456.56 13.30 53838.10 88888.00 2008-12-31 21:14:16.403 366 17456.68 13.31 53838.12 88888.00 2008-12-31 21:14:16.903 366 17456.89 13.37 53838.16 88888.00 2008-12-31 21:14:17.403 366 17456.90 13.44 53838.11 88888.00 2008-12-31 21:14:17.903 366 17456.96 13.47 53838.09 88888.00 2008-12-31 21:14:18.403 366 17457.00 13.51 53838.08 88888.00 2008-12-31 21:14:18.903 366 17457.17 13.63 53838.09 88888.00 2008-12-31 21:14:19.403 366 17457.25 13.55 53838.05 88888.00 2008-12-31 21:14:19.903 366 17457.37 13.51 53838.16 88888.00 2008-12-31 21:14:20.403 366 17457.36 13.57 53838.07 88888.00 2008-12-31 21:14:20.903 366 17457.36 13.52 53837.94 88888.00 2008-12-31 21:14:21.403 366 17457.45 13.47 53837.93 88888.00 2008-12-31 21:14:21.903 366 17457.46 13.44 53837.98 88888.00 2008-12-31 21:14:22.403 366 17457.58 13.42 53838.09 88888.00 2008-12-31 21:14:22.903 366 17457.51 13.44 53838.14 88888.00 2008-12-31 21:14:23.403 366 17457.36 13.37 53838.19 88888.00 2008-12-31 21:14:23.903 366 17457.33 13.28 53838.11 88888.00 2008-12-31 21:14:24.403 366 17457.30 13.21 53838.07 88888.00 2008-12-31 21:14:24.903 366 17457.20 13.18 53838.03 88888.00 2008-12-31 21:14:25.403 366 17457.13 13.03 53838.16 88888.00 2008-12-31 21:14:25.903 366 17457.04 12.92 53838.25 88888.00 2008-12-31 21:14:26.403 366 17457.01 12.85 53838.26 88888.00 2008-12-31 21:14:26.903 366 17456.93 12.76 53838.38 88888.00 2008-12-31 21:14:27.403 366 17456.86 12.63 53838.46 88888.00 2008-12-31 21:14:27.903 366 17456.76 12.54 53838.48 88888.00 2008-12-31 21:14:28.403 366 17456.70 12.48 53838.47 88888.00 2008-12-31 21:14:28.903 366 17456.58 12.40 53838.50 88888.00 2008-12-31 21:14:29.403 366 17456.44 12.21 53838.50 88888.00 2008-12-31 21:14:29.903 366 17456.30 12.11 53838.58 88888.00 2008-12-31 21:14:30.403 366 17456.19 12.04 53838.57 88888.00 2008-12-31 21:14:30.903 366 17456.17 11.99 53838.57 88888.00 2008-12-31 21:14:31.403 366 17456.03 11.93 53838.58 88888.00 2008-12-31 21:14:31.903 366 17455.94 11.88 53838.67 88888.00 2008-12-31 21:14:32.403 366 17455.84 11.84 53838.71 88888.00 2008-12-31 21:14:32.903 366 17455.93 11.73 53838.79 88888.00 2008-12-31 21:14:33.403 366 17455.89 11.60 53838.77 88888.00 2008-12-31 21:14:33.903 366 17455.89 11.54 53838.72 88888.00 2008-12-31 21:14:34.403 366 17455.80 11.51 53838.69 88888.00 2008-12-31 21:14:34.903 366 17455.90 11.47 53838.71 88888.00 2008-12-31 21:14:35.403 366 17455.91 11.45 53838.81 88888.00 2008-12-31 21:14:35.903 366 17455.94 11.37 53838.79 88888.00 2008-12-31 21:14:36.403 366 17455.97 11.41 53838.80 88888.00 2008-12-31 21:14:36.903 366 17455.98 11.50 53838.80 88888.00 2008-12-31 21:14:37.403 366 17455.99 11.52 53838.72 88888.00 2008-12-31 21:14:37.903 366 17456.09 11.43 53838.68 88888.00 2008-12-31 21:14:38.403 366 17456.21 11.36 53838.71 88888.00 2008-12-31 21:14:38.903 366 17456.22 11.39 53838.72 88888.00 2008-12-31 21:14:39.403 366 17456.25 11.40 53838.76 88888.00 2008-12-31 21:14:39.903 366 17456.33 11.41 53838.76 88888.00 2008-12-31 21:14:40.403 366 17456.45 11.50 53838.69 88888.00 2008-12-31 21:14:40.903 366 17456.64 11.51 53838.66 88888.00 2008-12-31 21:14:41.403 366 17456.79 11.53 53838.67 88888.00 2008-12-31 21:14:41.903 366 17456.96 11.55 53838.58 88888.00 2008-12-31 21:14:42.403 366 17457.10 11.62 53838.49 88888.00 2008-12-31 21:14:42.903 366 17457.10 11.68 53838.44 88888.00 2008-12-31 21:14:43.403 366 17457.15 11.66 53838.44 88888.00 2008-12-31 21:14:43.903 366 17457.31 11.78 53838.42 88888.00 2008-12-31 21:14:44.403 366 17457.53 11.84 53838.44 88888.00 2008-12-31 21:14:44.903 366 17457.65 11.86 53838.43 88888.00 2008-12-31 21:14:45.403 366 17457.73 11.96 53838.41 88888.00 2008-12-31 21:14:45.903 366 17457.72 12.09 53838.24 88888.00 2008-12-31 21:14:46.403 366 17457.85 12.04 53838.10 88888.00 2008-12-31 21:14:46.903 366 17458.06 12.00 53838.18 88888.00 2008-12-31 21:14:47.403 366 17458.16 12.02 53838.19 88888.00 2008-12-31 21:14:47.903 366 17458.19 12.09 53838.12 88888.00 2008-12-31 21:14:48.403 366 17458.19 12.09 53838.05 88888.00 2008-12-31 21:14:48.903 366 17458.24 12.17 53838.05 88888.00 2008-12-31 21:14:49.403 366 17458.31 12.13 53838.02 88888.00 2008-12-31 21:14:49.903 366 17458.34 12.09 53838.03 88888.00 2008-12-31 21:14:50.403 366 17458.33 12.02 53838.07 88888.00 2008-12-31 21:14:50.903 366 17458.49 12.02 53838.14 88888.00 2008-12-31 21:14:51.403 366 17458.55 12.11 53838.08 88888.00 2008-12-31 21:14:51.903 366 17458.45 12.15 53838.07 88888.00 2008-12-31 21:14:52.403 366 17458.48 12.18 53838.07 88888.00 2008-12-31 21:14:52.903 366 17458.47 12.10 53838.08 88888.00 2008-12-31 21:14:53.403 366 17458.51 12.07 53838.10 88888.00 2008-12-31 21:14:53.903 366 17458.45 12.08 53838.07 88888.00 2008-12-31 21:14:54.403 366 17458.43 12.09 53838.19 88888.00 2008-12-31 21:14:54.903 366 17458.43 12.08 53838.22 88888.00 2008-12-31 21:14:55.403 366 17458.43 12.03 53838.23 88888.00 2008-12-31 21:14:55.903 366 17458.37 11.94 53838.29 88888.00 2008-12-31 21:14:56.403 366 17458.35 11.89 53838.26 88888.00 2008-12-31 21:14:56.903 366 17458.28 11.88 53838.26 88888.00 2008-12-31 21:14:57.403 366 17458.27 11.86 53838.32 88888.00 2008-12-31 21:14:57.903 366 17458.22 11.82 53838.48 88888.00 2008-12-31 21:14:58.403 366 17458.16 11.75 53838.53 88888.00 2008-12-31 21:14:58.903 366 17458.14 11.73 53838.54 88888.00 2008-12-31 21:14:59.403 366 17458.07 11.66 53838.60 88888.00 2008-12-31 21:14:59.903 366 17458.05 11.64 53838.71 88888.00 2008-12-31 21:15:00.403 366 17457.96 11.61 53838.64 88888.00 2008-12-31 21:15:00.903 366 17457.94 11.53 53838.54 88888.00 2008-12-31 21:15:01.403 366 17457.98 11.51 53838.56 88888.00 2008-12-31 21:15:01.903 366 17457.83 11.47 53838.53 88888.00 2008-12-31 21:15:02.403 366 17457.77 11.41 53838.52 88888.00 2008-12-31 21:15:02.903 366 17457.75 11.36 53838.68 88888.00 2008-12-31 21:15:03.403 366 17457.72 11.29 53838.80 88888.00 2008-12-31 21:15:03.903 366 17457.68 11.29 53838.84 88888.00 2008-12-31 21:15:04.403 366 17457.61 11.23 53838.88 88888.00 2008-12-31 21:15:04.903 366 17457.54 11.11 53838.87 88888.00 2008-12-31 21:15:05.403 366 17457.49 11.07 53838.93 88888.00 2008-12-31 21:15:05.903 366 17457.44 11.01 53838.77 88888.00 2008-12-31 21:15:06.403 366 17457.46 11.01 53838.81 88888.00 2008-12-31 21:15:06.903 366 17457.39 11.00 53838.87 88888.00 2008-12-31 21:15:07.403 366 17457.32 10.96 53838.91 88888.00 2008-12-31 21:15:07.903 366 17457.31 10.97 53838.89 88888.00 2008-12-31 21:15:08.403 366 17457.23 10.93 53838.95 88888.00 2008-12-31 21:15:08.903 366 17457.13 10.87 53838.98 88888.00 2008-12-31 21:15:09.403 366 17457.16 10.91 53838.88 88888.00 2008-12-31 21:15:09.903 366 17457.17 10.91 53838.91 88888.00 2008-12-31 21:15:10.403 366 17457.16 10.83 53838.90 88888.00 2008-12-31 21:15:10.903 366 17457.13 10.78 53838.93 88888.00 2008-12-31 21:15:11.403 366 17457.15 10.77 53839.02 88888.00 2008-12-31 21:15:11.903 366 17457.19 10.78 53838.99 88888.00 2008-12-31 21:15:12.403 366 17457.24 10.77 53838.88 88888.00 2008-12-31 21:15:12.903 366 17457.33 10.79 53838.90 88888.00 2008-12-31 21:15:13.403 366 17457.32 10.79 53838.78 88888.00 2008-12-31 21:15:13.903 366 17457.33 10.81 53838.66 88888.00 2008-12-31 21:15:14.403 366 17457.34 10.87 53838.67 88888.00 2008-12-31 21:15:14.903 366 17457.52 10.91 53838.69 88888.00 2008-12-31 21:15:15.403 366 17457.56 10.95 53838.74 88888.00 2008-12-31 21:15:15.903 366 17457.62 10.93 53838.70 88888.00 2008-12-31 21:15:16.403 366 17457.68 11.03 53838.67 88888.00 2008-12-31 21:15:16.903 366 17457.76 11.03 53838.56 88888.00 2008-12-31 21:15:17.403 366 17457.84 11.08 53838.63 88888.00 2008-12-31 21:15:17.903 366 17457.86 11.12 53838.65 88888.00 2008-12-31 21:15:18.403 366 17457.97 11.14 53838.65 88888.00 2008-12-31 21:15:18.903 366 17458.14 11.16 53838.71 88888.00 2008-12-31 21:15:19.403 366 17458.27 11.23 53838.66 88888.00 2008-12-31 21:15:19.903 366 17458.37 11.34 53838.58 88888.00 2008-12-31 21:15:20.403 366 17458.43 11.43 53838.49 88888.00 2008-12-31 21:15:20.903 366 17458.46 11.49 53838.42 88888.00 2008-12-31 21:15:21.403 366 17458.52 11.54 53838.47 88888.00 2008-12-31 21:15:21.903 366 17458.59 11.64 53838.49 88888.00 2008-12-31 21:15:22.403 366 17458.73 11.64 53838.56 88888.00 2008-12-31 21:15:22.903 366 17458.85 11.70 53838.47 88888.00 2008-12-31 21:15:23.403 366 17458.99 11.84 53838.38 88888.00 2008-12-31 21:15:23.903 366 17459.11 11.88 53838.39 88888.00 2008-12-31 21:15:24.403 366 17459.24 11.92 53838.33 88888.00 2008-12-31 21:15:24.903 366 17459.28 12.00 53838.39 88888.00 2008-12-31 21:15:25.403 366 17459.25 12.09 53838.35 88888.00 2008-12-31 21:15:25.903 366 17459.36 12.12 53838.43 88888.00 2008-12-31 21:15:26.403 366 17459.44 12.22 53838.33 88888.00 2008-12-31 21:15:26.903 366 17459.58 12.28 53838.30 88888.00 2008-12-31 21:15:27.403 366 17459.58 12.38 53838.34 88888.00 2008-12-31 21:15:27.903 366 17459.55 12.44 53838.38 88888.00 2008-12-31 21:15:28.403 366 17459.55 12.50 53838.27 88888.00 2008-12-31 21:15:28.903 366 17459.46 12.52 53838.30 88888.00 2008-12-31 21:15:29.403 366 17459.43 12.52 53838.33 88888.00 2008-12-31 21:15:29.903 366 17459.50 12.56 53838.31 88888.00 2008-12-31 21:15:30.403 366 17459.48 12.52 53838.37 88888.00 2008-12-31 21:15:30.903 366 17459.37 12.49 53838.39 88888.00 2008-12-31 21:15:31.403 366 17459.33 12.42 53838.45 88888.00 2008-12-31 21:15:31.903 366 17459.29 12.34 53838.43 88888.00 2008-12-31 21:15:32.403 366 17459.20 12.32 53838.53 88888.00 2008-12-31 21:15:32.903 366 17459.16 12.23 53838.55 88888.00 2008-12-31 21:15:33.403 366 17459.05 12.14 53838.54 88888.00 2008-12-31 21:15:33.903 366 17458.99 12.14 53838.56 88888.00 2008-12-31 21:15:34.403 366 17458.88 12.07 53838.70 88888.00 2008-12-31 21:15:34.903 366 17458.80 11.98 53838.84 88888.00 2008-12-31 21:15:35.403 366 17458.69 11.93 53838.81 88888.00 2008-12-31 21:15:35.903 366 17458.64 11.85 53838.88 88888.00 2008-12-31 21:15:36.403 366 17458.52 11.73 53838.95 88888.00 2008-12-31 21:15:36.903 366 17458.51 11.51 53838.98 88888.00 2008-12-31 21:15:37.403 366 17458.39 11.36 53838.94 88888.00 2008-12-31 21:15:37.903 366 17458.34 11.29 53838.91 88888.00 2008-12-31 21:15:38.403 366 17458.31 11.21 53839.00 88888.00 2008-12-31 21:15:38.903 366 17458.27 11.12 53839.02 88888.00 2008-12-31 21:15:39.403 366 17458.23 10.97 53839.10 88888.00 2008-12-31 21:15:39.903 366 17458.15 10.87 53839.12 88888.00 2008-12-31 21:15:40.403 366 17458.18 10.78 53839.20 88888.00 2008-12-31 21:15:40.903 366 17458.23 10.62 53839.25 88888.00 2008-12-31 21:15:41.403 366 17458.16 10.48 53839.14 88888.00 2008-12-31 21:15:41.903 366 17458.08 10.43 53839.17 88888.00 2008-12-31 21:15:42.403 366 17458.06 10.34 53839.15 88888.00 2008-12-31 21:15:42.903 366 17458.15 10.29 53839.19 88888.00 2008-12-31 21:15:43.403 366 17458.22 10.28 53839.20 88888.00 2008-12-31 21:15:43.903 366 17458.26 10.20 53839.13 88888.00 2008-12-31 21:15:44.403 366 17458.28 10.16 53839.09 88888.00 2008-12-31 21:15:44.903 366 17458.33 10.13 53839.05 88888.00 2008-12-31 21:15:45.403 366 17458.33 10.03 53839.11 88888.00 2008-12-31 21:15:45.903 366 17458.29 10.04 53839.14 88888.00 2008-12-31 21:15:46.403 366 17458.39 9.99 53839.09 88888.00 2008-12-31 21:15:46.903 366 17458.46 10.00 53839.03 88888.00 2008-12-31 21:15:47.403 366 17458.49 10.00 53838.93 88888.00 2008-12-31 21:15:47.903 366 17458.52 9.98 53838.98 88888.00 2008-12-31 21:15:48.403 366 17458.59 9.99 53839.03 88888.00 2008-12-31 21:15:48.903 366 17458.69 9.94 53839.02 88888.00 2008-12-31 21:15:49.403 366 17458.82 9.95 53838.99 88888.00 2008-12-31 21:15:49.903 366 17458.89 9.94 53838.97 88888.00 2008-12-31 21:15:50.400 366 17458.88 9.94 53838.94 88888.00 2008-12-31 21:15:50.900 366 17458.93 9.87 53838.87 88888.00 2008-12-31 21:15:51.400 366 17458.92 9.87 53838.82 88888.00 2008-12-31 21:15:51.900 366 17459.04 9.89 53838.84 88888.00 2008-12-31 21:15:52.400 366 17459.07 9.80 53838.90 88888.00 2008-12-31 21:15:52.900 366 17459.15 9.87 53838.92 88888.00 2008-12-31 21:15:53.400 366 17459.16 9.84 53838.92 88888.00 2008-12-31 21:15:53.900 366 17459.14 9.83 53838.94 88888.00 2008-12-31 21:15:54.400 366 17459.21 9.80 53839.00 88888.00 2008-12-31 21:15:54.900 366 17459.23 9.76 53839.10 88888.00 2008-12-31 21:15:55.400 366 17459.20 9.80 53839.10 88888.00 2008-12-31 21:15:55.900 366 17459.14 9.75 53839.11 88888.00 2008-12-31 21:15:56.400 366 17459.02 9.73 53839.10 88888.00 2008-12-31 21:15:56.900 366 17459.02 9.76 53839.02 88888.00 2008-12-31 21:15:57.400 366 17458.99 9.74 53839.05 88888.00 2008-12-31 21:15:57.900 366 17458.95 9.73 53839.13 88888.00 2008-12-31 21:15:58.400 366 17458.96 9.70 53839.04 88888.00 2008-12-31 21:15:58.900 366 17458.95 9.68 53839.10 88888.00 2008-12-31 21:15:59.400 366 17458.87 9.65 53839.13 88888.00 2008-12-31 21:15:59.900 366 17458.96 9.61 53839.12 88888.00 2008-12-31 21:16:00.400 366 17458.87 9.55 53839.20 88888.00 2008-12-31 21:16:00.900 366 17458.88 9.54 53839.17 88888.00 2008-12-31 21:16:01.400 366 17458.90 9.46 53839.22 88888.00 2008-12-31 21:16:01.900 366 17458.87 9.38 53839.25 88888.00 2008-12-31 21:16:02.400 366 17458.79 9.32 53839.19 88888.00 2008-12-31 21:16:02.900 366 17458.82 9.20 53839.11 88888.00 2008-12-31 21:16:03.400 366 17458.83 9.18 53839.12 88888.00 2008-12-31 21:16:03.900 366 17458.78 9.08 53839.12 88888.00 2008-12-31 21:16:04.400 366 17458.70 8.96 53839.09 88888.00 2008-12-31 21:16:04.900 366 17458.72 8.87 53839.15 88888.00 2008-12-31 21:16:05.400 366 17458.76 8.69 53839.19 88888.00 2008-12-31 21:16:05.900 366 17458.76 8.61 53839.17 88888.00 2008-12-31 21:16:06.400 366 17458.77 8.50 53839.26 88888.00 2008-12-31 21:16:06.900 366 17458.83 8.50 53839.28 88888.00 2008-12-31 21:16:07.400 366 17458.92 8.42 53839.28 88888.00 2008-12-31 21:16:07.900 366 17458.92 8.37 53839.32 88888.00 2008-12-31 21:16:08.400 366 17458.90 8.30 53839.26 88888.00 2008-12-31 21:16:08.900 366 17458.95 8.30 53839.27 88888.00 2008-12-31 21:16:09.400 366 17459.00 8.22 53839.27 88888.00 2008-12-31 21:16:09.900 366 17459.06 8.17 53839.30 88888.00 2008-12-31 21:16:10.400 366 17459.19 8.11 53839.22 88888.00 2008-12-31 21:16:10.900 366 17459.19 8.09 53839.27 88888.00 2008-12-31 21:16:11.400 366 17459.26 8.11 53839.28 88888.00 2008-12-31 21:16:11.900 366 17459.31 8.11 53839.24 88888.00 2008-12-31 21:16:12.400 366 17459.46 8.10 53839.24 88888.00 2008-12-31 21:16:12.900 366 17459.44 8.14 53839.22 88888.00 2008-12-31 21:16:13.400 366 17459.49 8.13 53839.16 88888.00 2008-12-31 21:16:13.900 366 17459.64 8.17 53839.20 88888.00 2008-12-31 21:16:14.400 366 17459.80 8.20 53839.20 88888.00 2008-12-31 21:16:14.900 366 17459.94 8.20 53839.21 88888.00 2008-12-31 21:16:15.400 366 17459.99 8.22 53839.20 88888.00 2008-12-31 21:16:15.900 366 17460.08 8.32 53839.12 88888.00 2008-12-31 21:16:16.400 366 17460.07 8.39 53839.06 88888.00 2008-12-31 21:16:16.900 366 17460.10 8.46 53839.02 88888.00 2008-12-31 21:16:17.400 366 17460.10 8.46 53839.02 88888.00 2008-12-31 21:16:17.900 366 17460.16 8.54 53839.01 88888.00 2008-12-31 21:16:18.400 366 17460.19 8.67 53839.02 88888.00 2008-12-31 21:16:18.900 366 17460.36 8.68 53839.04 88888.00 2008-12-31 21:16:19.400 366 17460.35 8.86 53838.99 88888.00 2008-12-31 21:16:19.900 366 17460.30 8.92 53838.94 88888.00 2008-12-31 21:16:20.400 366 17460.27 8.99 53839.05 88888.00 2008-12-31 21:16:20.900 366 17460.36 9.07 53839.03 88888.00 2008-12-31 21:16:21.400 366 17460.35 9.15 53838.99 88888.00 2008-12-31 21:16:21.900 366 17460.32 9.24 53838.99 88888.00 2008-12-31 21:16:22.400 366 17460.29 9.30 53839.01 88888.00 2008-12-31 21:16:22.900 366 17460.36 9.35 53838.98 88888.00 2008-12-31 21:16:23.400 366 17460.35 9.35 53838.94 88888.00 2008-12-31 21:16:23.900 366 17460.30 9.38 53838.93 88888.00 2008-12-31 21:16:24.400 366 17460.31 9.44 53839.00 88888.00 2008-12-31 21:16:24.900 366 17460.29 9.49 53838.98 88888.00 2008-12-31 21:16:25.400 366 17460.30 9.49 53838.92 88888.00 2008-12-31 21:16:25.900 366 17460.31 9.51 53838.95 88888.00 2008-12-31 21:16:26.400 366 17460.28 9.57 53838.99 88888.00 2008-12-31 21:16:26.900 366 17460.22 9.52 53839.00 88888.00 2008-12-31 21:16:27.400 366 17460.21 9.50 53838.97 88888.00 2008-12-31 21:16:27.900 366 17460.25 9.52 53839.03 88888.00 2008-12-31 21:16:28.400 366 17460.18 9.46 53839.04 88888.00 2008-12-31 21:16:28.900 366 17460.11 9.50 53839.04 88888.00 2008-12-31 21:16:29.400 366 17460.10 9.44 53839.04 88888.00 2008-12-31 21:16:29.900 366 17460.10 9.35 53839.01 88888.00 2008-12-31 21:16:30.400 366 17459.94 9.26 53839.10 88888.00 2008-12-31 21:16:30.900 366 17459.88 9.15 53839.11 88888.00 2008-12-31 21:16:31.400 366 17459.79 9.01 53839.09 88888.00 2008-12-31 21:16:31.900 366 17459.76 8.90 53839.10 88888.00 2008-12-31 21:16:32.400 366 17459.70 8.78 53839.20 88888.00 2008-12-31 21:16:32.900 366 17459.66 8.64 53839.19 88888.00 2008-12-31 21:16:33.400 366 17459.72 8.58 53839.23 88888.00 2008-12-31 21:16:33.900 366 17459.62 8.43 53839.23 88888.00 2008-12-31 21:16:34.400 366 17459.58 8.25 53839.19 88888.00 2008-12-31 21:16:34.900 366 17459.44 8.13 53839.21 88888.00 2008-12-31 21:16:35.400 366 17459.38 8.05 53839.19 88888.00 2008-12-31 21:16:35.900 366 17459.43 7.93 53839.32 88888.00 2008-12-31 21:16:36.400 366 17459.30 7.81 53839.28 88888.00 2008-12-31 21:16:36.900 366 17459.20 7.69 53839.22 88888.00 2008-12-31 21:16:37.400 366 17459.08 7.57 53839.34 88888.00 2008-12-31 21:16:37.900 366 17459.09 7.49 53839.37 88888.00 2008-12-31 21:16:38.400 366 17459.14 7.37 53839.47 88888.00 2008-12-31 21:16:38.900 366 17459.04 7.25 53839.50 88888.00 2008-12-31 21:16:39.400 366 17458.89 7.04 53839.49 88888.00 2008-12-31 21:16:39.900 366 17458.85 6.79 53839.55 88888.00 2008-12-31 21:16:40.400 366 17458.87 6.61 53839.61 88888.00 2008-12-31 21:16:40.900 366 17458.85 6.55 53839.60 88888.00 2008-12-31 21:16:41.400 366 17458.69 6.45 53839.54 88888.00 2008-12-31 21:16:41.900 366 17458.67 6.27 53839.56 88888.00 2008-12-31 21:16:42.400 366 17458.62 6.18 53839.59 88888.00 2008-12-31 21:16:42.900 366 17458.59 6.04 53839.64 88888.00 2008-12-31 21:16:43.400 366 17458.55 5.95 53839.68 88888.00 2008-12-31 21:16:43.900 366 17458.46 5.85 53839.78 88888.00 2008-12-31 21:16:44.400 366 17458.39 5.73 53839.86 88888.00 2008-12-31 21:16:44.900 366 17458.41 5.69 53839.84 88888.00 2008-12-31 21:16:45.400 366 17458.36 5.63 53839.83 88888.00 2008-12-31 21:16:45.900 366 17458.38 5.64 53839.84 88888.00 2008-12-31 21:16:46.400 366 17458.34 5.55 53839.81 88888.00 2008-12-31 21:16:46.900 366 17458.38 5.47 53839.79 88888.00 2008-12-31 21:16:47.400 366 17458.35 5.41 53839.80 88888.00 2008-12-31 21:16:47.900 366 17458.33 5.37 53839.77 88888.00 2008-12-31 21:16:48.400 366 17458.42 5.40 53839.69 88888.00 2008-12-31 21:16:48.900 366 17458.44 5.39 53839.62 88888.00 2008-12-31 21:16:49.400 366 17458.52 5.39 53839.62 88888.00 2008-12-31 21:16:49.900 366 17458.59 5.51 53839.76 88888.00 2008-12-31 21:16:50.400 366 17458.64 5.60 53839.80 88888.00 2008-12-31 21:16:50.900 366 17458.76 5.66 53839.68 88888.00 2008-12-31 21:16:51.400 366 17458.83 5.71 53839.62 88888.00 2008-12-31 21:16:51.900 366 17458.87 5.78 53839.62 88888.00 2008-12-31 21:16:52.400 366 17458.94 5.86 53839.62 88888.00 2008-12-31 21:16:52.900 366 17458.99 5.87 53839.66 88888.00 2008-12-31 21:16:53.400 366 17459.06 5.88 53839.59 88888.00 2008-12-31 21:16:53.900 366 17459.04 5.98 53839.54 88888.00 2008-12-31 21:16:54.400 366 17459.08 6.07 53839.46 88888.00 2008-12-31 21:16:54.900 366 17459.15 6.17 53839.39 88888.00 2008-12-31 21:16:55.400 366 17459.19 6.22 53839.38 88888.00 2008-12-31 21:16:55.900 366 17459.16 6.27 53839.40 88888.00 2008-12-31 21:16:56.400 366 17459.27 6.39 53839.33 88888.00 2008-12-31 21:16:56.900 366 17459.38 6.43 53839.30 88888.00 2008-12-31 21:16:57.400 366 17459.35 6.44 53839.25 88888.00 2008-12-31 21:16:57.900 366 17459.35 6.49 53839.33 88888.00 2008-12-31 21:16:58.400 366 17459.41 6.57 53839.37 88888.00 2008-12-31 21:16:58.900 366 17459.44 6.56 53839.38 88888.00 2008-12-31 21:16:59.400 366 17459.39 6.62 53839.40 88888.00 2008-12-31 21:16:59.900 366 17459.38 6.69 53839.37 88888.00 2008-12-31 21:17:00.400 366 17459.38 6.79 53839.31 88888.00 2008-12-31 21:17:00.900 366 17459.41 6.75 53839.20 88888.00 2008-12-31 21:17:01.400 366 17459.29 6.76 53839.17 88888.00 2008-12-31 21:17:01.900 366 17459.30 6.81 53839.15 88888.00 2008-12-31 21:17:02.400 366 17459.27 6.77 53839.16 88888.00 2008-12-31 21:17:02.900 366 17459.26 6.84 53839.26 88888.00 2008-12-31 21:17:03.400 366 17459.17 6.95 53839.32 88888.00 2008-12-31 21:17:03.900 366 17459.20 6.98 53839.40 88888.00 2008-12-31 21:17:04.400 366 17459.24 7.00 53839.27 88888.00 2008-12-31 21:17:04.900 366 17459.27 7.11 53839.25 88888.00 2008-12-31 21:17:05.400 366 17459.26 7.08 53839.26 88888.00 2008-12-31 21:17:05.900 366 17459.15 7.05 53839.25 88888.00 2008-12-31 21:17:06.400 366 17459.10 7.11 53839.25 88888.00 2008-12-31 21:17:06.900 366 17459.13 7.18 53839.24 88888.00 2008-12-31 21:17:07.400 366 17459.07 7.23 53839.28 88888.00 2008-12-31 21:17:07.900 366 17459.05 7.25 53839.36 88888.00 2008-12-31 21:17:08.400 366 17459.02 7.25 53839.43 88888.00 2008-12-31 21:17:08.900 366 17458.92 7.23 53839.48 88888.00 2008-12-31 21:17:09.400 366 17458.87 7.22 53839.53 88888.00 2008-12-31 21:17:09.900 366 17458.83 7.26 53839.55 88888.00 2008-12-31 21:17:10.400 366 17458.80 7.32 53839.39 88888.00 2008-12-31 21:17:10.900 366 17458.75 7.31 53839.44 88888.00 2008-12-31 21:17:11.400 366 17458.64 7.25 53839.44 88888.00 2008-12-31 21:17:11.900 366 17458.56 7.27 53839.44 88888.00 2008-12-31 21:17:12.400 366 17458.64 7.26 53839.45 88888.00 2008-12-31 21:17:12.900 366 17458.59 7.24 53839.50 88888.00 2008-12-31 21:17:13.400 366 17458.48 7.22 53839.53 88888.00 2008-12-31 21:17:13.900 366 17458.41 7.17 53839.56 88888.00 2008-12-31 21:17:14.400 366 17458.34 7.23 53839.62 88888.00 2008-12-31 21:17:14.900 366 17458.28 7.31 53839.64 88888.00 2008-12-31 21:17:15.400 366 17458.26 7.23 53839.72 88888.00 2008-12-31 21:17:15.900 366 17458.18 7.16 53839.76 88888.00 2008-12-31 21:17:16.400 366 17458.12 7.17 53839.67 88888.00 2008-12-31 21:17:16.900 366 17458.09 7.14 53839.71 88888.00 2008-12-31 21:17:17.400 366 17458.07 7.18 53839.79 88888.00 2008-12-31 21:17:17.900 366 17458.00 7.10 53839.70 88888.00 2008-12-31 21:17:18.400 366 17457.88 7.11 53839.78 88888.00 2008-12-31 21:17:18.900 366 17457.78 7.07 53839.83 88888.00 2008-12-31 21:17:19.400 366 17457.78 7.03 53839.81 88888.00 2008-12-31 21:17:19.900 366 17457.72 7.04 53839.80 88888.00 2008-12-31 21:17:20.400 366 17457.62 7.10 53839.83 88888.00 2008-12-31 21:17:20.900 366 17457.63 7.11 53839.87 88888.00 2008-12-31 21:17:21.400 366 17457.61 7.05 53839.81 88888.00 2008-12-31 21:17:21.900 366 17457.63 6.95 53839.88 88888.00 2008-12-31 21:17:22.400 366 17457.63 6.95 53839.91 88888.00 2008-12-31 21:17:22.900 366 17457.62 7.03 53839.92 88888.00 2008-12-31 21:17:23.400 366 17457.54 6.98 53839.80 88888.00 2008-12-31 21:17:23.900 366 17457.60 7.04 53839.76 88888.00 2008-12-31 21:17:24.400 366 17457.65 7.05 53839.71 88888.00 2008-12-31 21:17:24.900 366 17457.66 6.96 53839.76 88888.00 2008-12-31 21:17:25.400 366 17457.67 7.00 53839.73 88888.00 2008-12-31 21:17:25.900 366 17457.66 7.06 53839.76 88888.00 2008-12-31 21:17:26.400 366 17457.74 7.12 53839.67 88888.00 2008-12-31 21:17:26.900 366 17457.73 7.17 53839.62 88888.00 2008-12-31 21:17:27.400 366 17457.80 7.18 53839.69 88888.00 2008-12-31 21:17:27.900 366 17457.85 7.23 53839.59 88888.00 2008-12-31 21:17:28.400 366 17457.87 7.22 53839.57 88888.00 2008-12-31 21:17:28.900 366 17457.90 7.22 53839.54 88888.00 2008-12-31 21:17:29.400 366 17457.98 7.31 53839.50 88888.00 2008-12-31 21:17:29.900 366 17458.01 7.37 53839.50 88888.00 2008-12-31 21:17:30.400 366 17458.13 7.33 53839.48 88888.00 2008-12-31 21:17:30.900 366 17458.19 7.31 53839.48 88888.00 2008-12-31 21:17:31.400 366 17458.16 7.37 53839.47 88888.00 2008-12-31 21:17:31.900 366 17458.23 7.32 53839.45 88888.00 2008-12-31 21:17:32.400 366 17458.28 7.30 53839.39 88888.00 2008-12-31 21:17:32.900 366 17458.37 7.31 53839.42 88888.00 2008-12-31 21:17:33.400 366 17458.44 7.32 53839.38 88888.00 2008-12-31 21:17:33.900 366 17458.53 7.29 53839.32 88888.00 2008-12-31 21:17:34.400 366 17458.59 7.17 53839.36 88888.00 2008-12-31 21:17:34.900 366 17458.66 7.11 53839.32 88888.00 2008-12-31 21:17:35.400 366 17458.75 7.04 53839.28 88888.00 2008-12-31 21:17:35.900 366 17458.73 7.05 53839.32 88888.00 2008-12-31 21:17:36.400 366 17458.84 7.01 53839.37 88888.00 2008-12-31 21:17:36.900 366 17458.76 6.91 53839.27 88888.00 2008-12-31 21:17:37.400 366 17458.77 6.79 53839.20 88888.00 2008-12-31 21:17:37.900 366 17458.85 6.79 53839.16 88888.00 2008-12-31 21:17:38.400 366 17458.87 6.73 53839.21 88888.00 2008-12-31 21:17:38.900 366 17458.84 6.71 53839.21 88888.00 2008-12-31 21:17:39.400 366 17458.93 6.63 53839.21 88888.00 2008-12-31 21:17:39.900 366 17458.98 6.59 53839.20 88888.00 2008-12-31 21:17:40.400 366 17458.99 6.45 53839.20 88888.00 2008-12-31 21:17:40.900 366 17458.99 6.36 53839.21 88888.00 2008-12-31 21:17:41.400 366 17459.07 6.30 53839.14 88888.00 2008-12-31 21:17:41.900 366 17459.16 6.29 53839.22 88888.00 2008-12-31 21:17:42.400 366 17459.16 6.26 53839.20 88888.00 2008-12-31 21:17:42.900 366 17459.16 6.25 53839.20 88888.00 2008-12-31 21:17:43.400 366 17459.20 6.23 53839.21 88888.00 2008-12-31 21:17:43.900 366 17459.19 6.17 53839.20 88888.00 2008-12-31 21:17:44.400 366 17459.17 6.15 53839.26 88888.00 2008-12-31 21:17:44.900 366 17459.17 6.14 53839.27 88888.00 2008-12-31 21:17:45.400 366 17459.18 6.09 53839.26 88888.00 2008-12-31 21:17:45.900 366 17459.28 6.09 53839.22 88888.00 2008-12-31 21:17:46.400 366 17459.33 6.06 53839.23 88888.00 2008-12-31 21:17:46.900 366 17459.27 6.04 53839.34 88888.00 2008-12-31 21:17:47.400 366 17459.18 6.05 53839.37 88888.00 2008-12-31 21:17:47.900 366 17459.18 6.07 53839.40 88888.00 2008-12-31 21:17:48.400 366 17459.18 6.09 53839.46 88888.00 2008-12-31 21:17:48.900 366 17459.15 6.09 53839.56 88888.00 2008-12-31 21:17:49.400 366 17459.10 6.08 53839.51 88888.00 2008-12-31 21:17:49.900 366 17459.07 6.03 53839.36 88888.00 2008-12-31 21:17:50.400 366 17458.97 5.99 53839.42 88888.00 2008-12-31 21:17:50.900 366 17459.00 6.04 53839.50 88888.00 2008-12-31 21:17:51.400 366 17458.94 6.04 53839.49 88888.00 2008-12-31 21:17:51.900 366 17458.87 6.00 53839.48 88888.00 2008-12-31 21:17:52.400 366 17458.78 6.03 53839.45 88888.00 2008-12-31 21:17:52.900 366 17458.72 6.05 53839.40 88888.00 2008-12-31 21:17:53.400 366 17458.70 6.16 53839.44 88888.00 2008-12-31 21:17:53.900 366 17458.74 6.24 53839.46 88888.00 2008-12-31 21:17:54.400 366 17458.59 6.24 53839.47 88888.00 2008-12-31 21:17:54.900 366 17458.53 6.26 53839.45 88888.00 2008-12-31 21:17:55.400 366 17458.51 6.23 53839.39 88888.00 2008-12-31 21:17:55.900 366 17458.47 6.25 53839.45 88888.00 2008-12-31 21:17:56.400 366 17458.33 6.33 53839.54 88888.00 2008-12-31 21:17:56.900 366 17458.35 6.30 53839.58 88888.00 2008-12-31 21:17:57.400 366 17458.26 6.32 53839.56 88888.00 2008-12-31 21:17:57.900 366 17458.22 6.46 53839.40 88888.00 2008-12-31 21:17:58.400 366 17458.21 6.49 53839.34 88888.00 2008-12-31 21:17:58.900 366 17458.16 6.49 53839.42 88888.00 2008-12-31 21:17:59.400 366 17458.16 6.51 53839.43 88888.00 2008-12-31 21:17:59.900 366 17458.15 6.56 53839.37 88888.00 2008-12-31 21:18:00.400 366 17458.23 6.56 53839.39 88888.00 2008-12-31 21:18:00.900 366 17458.16 6.69 53839.39 88888.00 2008-12-31 21:18:01.400 366 17458.16 6.69 53839.37 88888.00 2008-12-31 21:18:01.900 366 17458.18 6.67 53839.40 88888.00 2008-12-31 21:18:02.400 366 17458.07 6.73 53839.44 88888.00 2008-12-31 21:18:02.900 366 17457.98 6.79 53839.43 88888.00 2008-12-31 21:18:03.400 366 17458.05 6.86 53839.47 88888.00 2008-12-31 21:18:03.900 366 17458.14 6.91 53839.40 88888.00 2008-12-31 21:18:04.400 366 17458.11 6.88 53839.42 88888.00 2008-12-31 21:18:04.900 366 17458.12 6.97 53839.39 88888.00 2008-12-31 21:18:05.400 366 17458.18 7.02 53839.38 88888.00 2008-12-31 21:18:05.900 366 17458.23 7.01 53839.48 88888.00 2008-12-31 21:18:06.400 366 17458.21 7.06 53839.49 88888.00 2008-12-31 21:18:06.900 366 17458.17 7.02 53839.37 88888.00 2008-12-31 21:18:07.400 366 17458.21 7.02 53839.36 88888.00 2008-12-31 21:18:07.900 366 17458.16 6.92 53839.48 88888.00 2008-12-31 21:18:08.400 366 17458.19 6.91 53839.42 88888.00 2008-12-31 21:18:08.900 366 17458.08 6.96 53839.37 88888.00 2008-12-31 21:18:09.400 366 17458.03 6.98 53839.42 88888.00 2008-12-31 21:18:09.900 366 17458.08 6.93 53839.39 88888.00 2008-12-31 21:18:10.400 366 17458.09 6.92 53839.33 88888.00 2008-12-31 21:18:10.900 366 17458.14 6.91 53839.30 88888.00 2008-12-31 21:18:11.400 366 17458.17 6.93 53839.35 88888.00 2008-12-31 21:18:11.900 366 17458.16 6.93 53839.36 88888.00 2008-12-31 21:18:12.400 366 17458.09 6.94 53839.44 88888.00 2008-12-31 21:18:12.900 366 17458.09 6.93 53839.40 88888.00 2008-12-31 21:18:13.400 366 17458.08 6.95 53839.33 88888.00 2008-12-31 21:18:13.900 366 17458.08 7.01 53839.34 88888.00 2008-12-31 21:18:14.400 366 17458.07 7.04 53839.44 88888.00 2008-12-31 21:18:14.900 366 17458.05 7.06 53839.46 88888.00 2008-12-31 21:18:15.400 366 17457.96 7.11 53839.40 88888.00 2008-12-31 21:18:15.900 366 17457.95 7.20 53839.38 88888.00 2008-12-31 21:18:16.400 366 17457.86 7.21 53839.36 88888.00 2008-12-31 21:18:16.900 366 17457.85 7.27 53839.37 88888.00 2008-12-31 21:18:17.400 366 17457.95 7.37 53839.44 88888.00 2008-12-31 21:18:17.900 366 17457.95 7.45 53839.42 88888.00 2008-12-31 21:18:18.400 366 17457.98 7.53 53839.34 88888.00 2008-12-31 21:18:18.900 366 17457.98 7.56 53839.28 88888.00 2008-12-31 21:18:19.400 366 17457.93 7.66 53839.34 88888.00 2008-12-31 21:18:19.900 366 17458.02 7.81 53839.36 88888.00 2008-12-31 21:18:20.400 366 17458.11 7.92 53839.38 88888.00 2008-12-31 21:18:20.900 366 17458.14 8.03 53839.45 88888.00 2008-12-31 21:18:21.400 366 17458.13 8.05 53839.47 88888.00 2008-12-31 21:18:21.900 366 17458.17 8.14 53839.39 88888.00 2008-12-31 21:18:22.400 366 17458.13 8.29 53839.36 88888.00 2008-12-31 21:18:22.900 366 17458.02 8.43 53839.30 88888.00 2008-12-31 21:18:23.400 366 17457.97 8.56 53839.26 88888.00 2008-12-31 21:18:23.900 366 17457.97 8.70 53839.24 88888.00 2008-12-31 21:18:24.400 366 17458.00 8.82 53839.35 88888.00 2008-12-31 21:18:24.900 366 17458.08 8.92 53839.30 88888.00 2008-12-31 21:18:25.400 366 17458.03 8.98 53839.44 88888.00 2008-12-31 21:18:25.900 366 17457.93 8.99 53839.49 88888.00 2008-12-31 21:18:26.400 366 17457.83 9.02 53839.42 88888.00 2008-12-31 21:18:26.900 366 17457.78 9.15 53839.54 88888.00 2008-12-31 21:18:27.400 366 17457.86 9.18 53839.57 88888.00 2008-12-31 21:18:27.900 366 17457.76 9.17 53839.60 88888.00 2008-12-31 21:18:28.400 366 17457.60 9.17 53839.53 88888.00 2008-12-31 21:18:28.900 366 17457.46 9.24 53839.50 88888.00 2008-12-31 21:18:29.400 366 17457.39 9.26 53839.47 88888.00 2008-12-31 21:18:29.900 366 17457.29 9.24 53839.53 88888.00 2008-12-31 21:18:30.400 366 17457.25 9.13 53839.56 88888.00 2008-12-31 21:18:30.900 366 17457.23 9.08 53839.58 88888.00 2008-12-31 21:18:31.400 366 17457.09 9.09 53839.55 88888.00 2008-12-31 21:18:31.900 366 17456.92 9.06 53839.51 88888.00 2008-12-31 21:18:32.400 366 17456.80 8.98 53839.58 88888.00 2008-12-31 21:18:32.900 366 17456.73 8.91 53839.58 88888.00 2008-12-31 21:18:33.400 366 17456.65 8.82 53839.58 88888.00 2008-12-31 21:18:33.900 366 17456.65 8.73 53839.58 88888.00 2008-12-31 21:18:34.400 366 17456.61 8.59 53839.62 88888.00 2008-12-31 21:18:34.900 366 17456.44 8.56 53839.76 88888.00 2008-12-31 21:18:35.400 366 17456.33 8.43 53839.82 88888.00 2008-12-31 21:18:35.900 366 17456.30 8.32 53839.78 88888.00 2008-12-31 21:18:36.400 366 17456.21 8.14 53839.76 88888.00 2008-12-31 21:18:36.900 366 17456.09 8.02 53839.80 88888.00 2008-12-31 21:18:37.400 366 17456.05 7.92 53839.87 88888.00 2008-12-31 21:18:37.900 366 17456.00 7.86 53839.83 88888.00 2008-12-31 21:18:38.400 366 17456.03 7.78 53839.84 88888.00 2008-12-31 21:18:38.900 366 17456.03 7.64 53839.80 88888.00 2008-12-31 21:18:39.400 366 17456.05 7.51 53839.69 88888.00 2008-12-31 21:18:39.900 366 17456.07 7.49 53839.68 88888.00 2008-12-31 21:18:40.400 366 17456.03 7.35 53839.73 88888.00 2008-12-31 21:18:40.900 366 17456.05 7.31 53839.76 88888.00 2008-12-31 21:18:41.400 366 17456.02 7.20 53839.84 88888.00 2008-12-31 21:18:41.900 366 17456.18 7.13 53839.83 88888.00 2008-12-31 21:18:42.400 366 17456.25 7.07 53839.77 88888.00 2008-12-31 21:18:42.900 366 17456.25 6.91 53839.68 88888.00 2008-12-31 21:18:43.400 366 17456.30 6.91 53839.61 88888.00 2008-12-31 21:18:43.900 366 17456.37 6.93 53839.49 88888.00 2008-12-31 21:18:44.397 366 17456.48 6.90 53839.55 88888.00 2008-12-31 21:18:44.907 366 17456.60 6.85 53839.60 88888.00 2008-12-31 21:18:45.407 366 17456.69 6.86 53839.55 88888.00 2008-12-31 21:18:45.907 366 17456.76 6.81 53839.59 88888.00 2008-12-31 21:18:46.407 366 17456.93 6.85 53839.54 88888.00 2008-12-31 21:18:46.907 366 17457.02 6.94 53839.51 88888.00 2008-12-31 21:18:47.407 366 17457.06 6.90 53839.48 88888.00 2008-12-31 21:18:47.907 366 17457.13 6.87 53839.39 88888.00 2008-12-31 21:18:48.407 366 17457.33 6.95 53839.36 88888.00 2008-12-31 21:18:48.907 366 17457.50 7.07 53839.34 88888.00 2008-12-31 21:18:49.407 366 17457.60 7.13 53839.28 88888.00 2008-12-31 21:18:49.907 366 17457.68 7.21 53839.27 88888.00 2008-12-31 21:18:50.407 366 17457.80 7.35 53839.28 88888.00 2008-12-31 21:18:50.907 366 17457.77 7.47 53839.26 88888.00 2008-12-31 21:18:51.407 366 17457.87 7.51 53839.27 88888.00 2008-12-31 21:18:51.907 366 17457.90 7.61 53839.21 88888.00 2008-12-31 21:18:52.407 366 17457.97 7.65 53839.15 88888.00 2008-12-31 21:18:52.907 366 17458.03 7.69 53839.13 88888.00 2008-12-31 21:18:53.407 366 17458.05 7.94 53839.09 88888.00 2008-12-31 21:18:53.907 366 17458.08 8.04 53839.06 88888.00 2008-12-31 21:18:54.407 366 17458.15 8.19 53839.09 88888.00 2008-12-31 21:18:54.907 366 17458.16 8.32 53839.16 88888.00 2008-12-31 21:18:55.407 366 17458.16 8.42 53839.16 88888.00 2008-12-31 21:18:55.907 366 17458.08 8.48 53839.12 88888.00 2008-12-31 21:18:56.407 366 17457.93 8.61 53839.14 88888.00 2008-12-31 21:18:56.907 366 17457.96 8.71 53839.16 88888.00 2008-12-31 21:18:57.407 366 17457.95 8.74 53839.24 88888.00 2008-12-31 21:18:57.907 366 17457.87 8.88 53839.16 88888.00 2008-12-31 21:18:58.407 366 17457.84 9.00 53839.17 88888.00 2008-12-31 21:18:58.907 366 17457.73 9.05 53839.20 88888.00 2008-12-31 21:18:59.407 366 17457.72 9.11 53839.12 88888.00 2008-12-31 21:18:59.907 366 17457.66 9.16 53839.11 88888.00 2008-12-31 21:19:00.407 366 17457.62 9.20 53839.14 88888.00 2008-12-31 21:19:00.907 366 17457.53 9.25 53839.16 88888.00 2008-12-31 21:19:01.407 366 17457.30 9.36 53839.23 88888.00 2008-12-31 21:19:01.907 366 17457.10 9.49 53839.24 88888.00 2008-12-31 21:19:02.407 366 17456.96 9.48 53839.28 88888.00 2008-12-31 21:19:02.907 366 17456.81 9.54 53839.34 88888.00 2008-12-31 21:19:03.407 366 17456.71 9.52 53839.31 88888.00 2008-12-31 21:19:03.907 366 17456.68 9.55 53839.36 88888.00 2008-12-31 21:19:04.407 366 17456.61 9.61 53839.38 88888.00 2008-12-31 21:19:04.907 366 17456.48 9.58 53839.34 88888.00 2008-12-31 21:19:05.407 366 17456.29 9.63 53839.34 88888.00 2008-12-31 21:19:05.907 366 17456.15 9.66 53839.35 88888.00 2008-12-31 21:19:06.407 366 17455.93 9.63 53839.42 88888.00 2008-12-31 21:19:06.907 366 17455.83 9.65 53839.49 88888.00 2008-12-31 21:19:07.407 366 17455.73 9.66 53839.49 88888.00 2008-12-31 21:19:07.907 366 17455.53 9.65 53839.46 88888.00 2008-12-31 21:19:08.407 366 17455.45 9.64 53839.48 88888.00 2008-12-31 21:19:08.907 366 17455.31 9.64 53839.51 88888.00 2008-12-31 21:19:09.407 366 17455.23 9.63 53839.55 88888.00 2008-12-31 21:19:09.907 366 17455.08 9.61 53839.56 88888.00 2008-12-31 21:19:10.407 366 17454.95 9.59 53839.65 88888.00 2008-12-31 21:19:10.907 366 17454.82 9.50 53839.67 88888.00 2008-12-31 21:19:11.407 366 17454.85 9.42 53839.66 88888.00 2008-12-31 21:19:11.907 366 17454.79 9.45 53839.59 88888.00 2008-12-31 21:19:12.407 366 17454.72 9.44 53839.61 88888.00 2008-12-31 21:19:12.907 366 17454.70 9.35 53839.55 88888.00 2008-12-31 21:19:13.407 366 17454.55 9.34 53839.54 88888.00 2008-12-31 21:19:13.907 366 17454.45 9.31 53839.46 88888.00 2008-12-31 21:19:14.407 366 17454.35 9.24 53839.49 88888.00 2008-12-31 21:19:14.907 366 17454.27 9.12 53839.62 88888.00 2008-12-31 21:19:15.407 366 17454.36 9.09 53839.59 88888.00 2008-12-31 21:19:15.907 366 17454.35 9.11 53839.64 88888.00 2008-12-31 21:19:16.407 366 17454.44 9.08 53839.66 88888.00 2008-12-31 21:19:16.907 366 17454.43 9.08 53839.64 88888.00 2008-12-31 21:19:17.407 366 17454.44 9.08 53839.62 88888.00 2008-12-31 21:19:17.907 366 17454.51 9.08 53839.58 88888.00 2008-12-31 21:19:18.407 366 17454.60 9.12 53839.48 88888.00 2008-12-31 21:19:18.907 366 17454.67 9.13 53839.54 88888.00 2008-12-31 21:19:19.407 366 17454.76 9.13 53839.54 88888.00 2008-12-31 21:19:19.907 366 17454.79 9.21 53839.48 88888.00 2008-12-31 21:19:20.407 366 17454.85 9.27 53839.42 88888.00 2008-12-31 21:19:20.907 366 17454.94 9.36 53839.46 88888.00 2008-12-31 21:19:21.407 366 17455.01 9.48 53839.43 88888.00 2008-12-31 21:19:21.907 366 17455.11 9.56 53839.40 88888.00 2008-12-31 21:19:22.407 366 17455.20 9.55 53839.27 88888.00 2008-12-31 21:19:22.907 366 17455.30 9.65 53839.15 88888.00 2008-12-31 21:19:23.407 366 17455.39 9.75 53839.20 88888.00 2008-12-31 21:19:23.907 366 17455.51 9.87 53839.22 88888.00 2008-12-31 21:19:24.407 366 17455.64 10.06 53839.10 88888.00 2008-12-31 21:19:24.907 366 17455.78 10.17 53839.09 88888.00 2008-12-31 21:19:25.407 366 17455.99 10.24 53839.08 88888.00 2008-12-31 21:19:25.907 366 17456.10 10.37 53839.03 88888.00 2008-12-31 21:19:26.407 366 17456.07 10.55 53838.95 88888.00 2008-12-31 21:19:26.907 366 17456.14 10.67 53839.03 88888.00 2008-12-31 21:19:27.407 366 17456.17 10.78 53839.04 88888.00 2008-12-31 21:19:27.907 366 17456.25 10.93 53839.00 88888.00 2008-12-31 21:19:28.407 366 17456.25 10.88 53838.91 88888.00 2008-12-31 21:19:28.907 366 17456.23 10.95 53838.95 88888.00 2008-12-31 21:19:29.407 366 17456.40 11.06 53838.92 88888.00 2008-12-31 21:19:29.907 366 17456.45 11.05 53838.83 88888.00 2008-12-31 21:19:30.407 366 17456.42 11.11 53838.84 88888.00 2008-12-31 21:19:30.907 366 17456.31 11.13 53838.78 88888.00 2008-12-31 21:19:31.407 366 17456.39 11.13 53838.70 88888.00 2008-12-31 21:19:31.907 366 17456.32 11.10 53838.70 88888.00 2008-12-31 21:19:32.407 366 17456.19 11.13 53838.70 88888.00 2008-12-31 21:19:32.907 366 17456.14 11.14 53838.80 88888.00 2008-12-31 21:19:33.407 366 17456.04 11.12 53838.81 88888.00 2008-12-31 21:19:33.907 366 17455.98 11.05 53838.82 88888.00 2008-12-31 21:19:34.407 366 17455.92 11.08 53838.84 88888.00 2008-12-31 21:19:34.907 366 17455.97 11.02 53838.86 88888.00 2008-12-31 21:19:35.407 366 17455.79 10.93 53838.89 88888.00 2008-12-31 21:19:35.907 366 17455.55 10.87 53838.91 88888.00 2008-12-31 21:19:36.407 366 17455.48 10.83 53838.98 88888.00 2008-12-31 21:19:36.907 366 17455.39 10.77 53839.06 88888.00 2008-12-31 21:19:37.407 366 17455.31 10.69 53839.00 88888.00 2008-12-31 21:19:37.907 366 17455.16 10.65 53839.01 88888.00 2008-12-31 21:19:38.407 366 17455.01 10.61 53839.08 88888.00 2008-12-31 21:19:38.907 366 17454.92 10.52 53839.04 88888.00 2008-12-31 21:19:39.407 366 17454.88 10.48 53839.10 88888.00 2008-12-31 21:19:39.907 366 17454.74 10.48 53839.14 88888.00 2008-12-31 21:19:40.407 366 17454.62 10.38 53839.20 88888.00 2008-12-31 21:19:40.907 366 17454.61 10.34 53839.17 88888.00 2008-12-31 21:19:41.407 366 17454.62 10.28 53839.32 88888.00 2008-12-31 21:19:41.907 366 17454.47 10.27 53839.42 88888.00 2008-12-31 21:19:42.407 366 17454.39 10.28 53839.33 88888.00 2008-12-31 21:19:42.907 366 17454.35 10.32 53839.24 88888.00 2008-12-31 21:19:43.407 366 17454.39 10.25 53839.28 88888.00 2008-12-31 21:19:43.907 366 17454.36 10.17 53839.28 88888.00 2008-12-31 21:19:44.407 366 17454.23 10.17 53839.35 88888.00 2008-12-31 21:19:44.907 366 17454.19 10.25 53839.45 88888.00 2008-12-31 21:19:45.407 366 17454.10 10.29 53839.49 88888.00 2008-12-31 21:19:45.907 366 17453.89 10.30 53839.44 88888.00 2008-12-31 21:19:46.407 366 17453.95 10.37 53839.40 88888.00 2008-12-31 21:19:46.907 366 17453.96 10.48 53839.44 88888.00 2008-12-31 21:19:47.407 366 17453.93 10.55 53839.47 88888.00 2008-12-31 21:19:47.907 366 17453.96 10.61 53839.45 88888.00 2008-12-31 21:19:48.407 366 17454.03 10.69 53839.40 88888.00 2008-12-31 21:19:48.907 366 17454.06 10.77 53839.48 88888.00 2008-12-31 21:19:49.407 366 17454.06 10.83 53839.49 88888.00 2008-12-31 21:19:49.907 366 17454.07 10.87 53839.46 88888.00 2008-12-31 21:19:50.407 366 17454.04 10.88 53839.44 88888.00 2008-12-31 21:19:50.907 366 17454.08 11.03 53839.37 88888.00 2008-12-31 21:19:51.407 366 17454.17 11.08 53839.35 88888.00 2008-12-31 21:19:51.907 366 17454.15 11.08 53839.35 88888.00 2008-12-31 21:19:52.407 366 17454.18 11.20 53839.27 88888.00 2008-12-31 21:19:52.907 366 17454.19 11.25 53839.27 88888.00 2008-12-31 21:19:53.407 366 17454.18 11.32 53839.32 88888.00 2008-12-31 21:19:53.907 366 17454.20 11.46 53839.30 88888.00 2008-12-31 21:19:54.407 366 17454.27 11.50 53839.13 88888.00 2008-12-31 21:19:54.907 366 17454.28 11.57 53839.11 88888.00 2008-12-31 21:19:55.407 366 17454.25 11.59 53839.15 88888.00 2008-12-31 21:19:55.907 366 17454.18 11.64 53839.20 88888.00 2008-12-31 21:19:56.407 366 17454.19 11.71 53839.15 88888.00 2008-12-31 21:19:56.907 366 17454.24 11.75 53839.05 88888.00 2008-12-31 21:19:57.407 366 17454.19 11.81 53839.01 88888.00 2008-12-31 21:19:57.907 366 17454.10 11.89 53838.97 88888.00 2008-12-31 21:19:58.407 366 17454.04 11.93 53838.94 88888.00 2008-12-31 21:19:58.907 366 17454.13 11.95 53839.04 88888.00 2008-12-31 21:19:59.407 366 17454.29 12.01 53839.08 88888.00 2008-12-31 21:19:59.907 366 17454.30 12.01 53839.08 88888.00 2008-12-31 21:20:00.407 366 17454.28 12.00 53839.05 88888.00 2008-12-31 21:20:00.907 366 17454.23 12.09 53839.00 88888.00 2008-12-31 21:20:01.407 366 17454.25 12.12 53838.98 88888.00 2008-12-31 21:20:01.907 366 17454.33 12.14 53838.94 88888.00 2008-12-31 21:20:02.407 366 17454.37 12.18 53838.93 88888.00 2008-12-31 21:20:02.907 366 17454.35 12.18 53838.91 88888.00 2008-12-31 21:20:03.407 366 17454.37 12.23 53838.89 88888.00 2008-12-31 21:20:03.907 366 17454.34 12.24 53838.94 88888.00 2008-12-31 21:20:04.407 366 17454.45 12.20 53838.87 88888.00 2008-12-31 21:20:04.907 366 17454.51 12.15 53838.89 88888.00 2008-12-31 21:20:05.407 366 17454.51 12.21 53838.97 88888.00 2008-12-31 21:20:05.907 366 17454.53 12.21 53839.06 88888.00 2008-12-31 21:20:06.407 366 17454.59 12.22 53839.05 88888.00 2008-12-31 21:20:06.907 366 17454.57 12.23 53838.95 88888.00 2008-12-31 21:20:07.407 366 17454.54 12.23 53838.95 88888.00 2008-12-31 21:20:07.907 366 17454.55 12.24 53838.99 88888.00 2008-12-31 21:20:08.407 366 17454.57 12.27 53838.92 88888.00 2008-12-31 21:20:08.907 366 17454.65 12.28 53838.95 88888.00 2008-12-31 21:20:09.407 366 17454.70 12.30 53838.88 88888.00 2008-12-31 21:20:09.907 366 17454.66 12.31 53838.89 88888.00 2008-12-31 21:20:10.407 366 17454.71 12.30 53838.98 88888.00 2008-12-31 21:20:10.907 366 17454.76 12.30 53838.99 88888.00 2008-12-31 21:20:11.407 366 17454.82 12.28 53839.05 88888.00 2008-12-31 21:20:11.907 366 17454.82 12.30 53839.11 88888.00 2008-12-31 21:20:12.407 366 17454.86 12.23 53839.15 88888.00 2008-12-31 21:20:12.907 366 17454.80 12.19 53839.11 88888.00 2008-12-31 21:20:13.407 366 17454.76 12.22 53839.10 88888.00 2008-12-31 21:20:13.907 366 17454.75 12.21 53839.08 88888.00 2008-12-31 21:20:14.407 366 17454.76 12.22 53839.03 88888.00 2008-12-31 21:20:14.907 366 17454.77 12.24 53839.02 88888.00 2008-12-31 21:20:15.407 366 17454.71 12.29 53839.03 88888.00 2008-12-31 21:20:15.907 366 17454.70 12.24 53839.05 88888.00 2008-12-31 21:20:16.407 366 17454.78 12.21 53839.06 88888.00 2008-12-31 21:20:16.907 366 17454.80 12.24 53839.02 88888.00 2008-12-31 21:20:17.407 366 17454.81 12.23 53839.02 88888.00 2008-12-31 21:20:17.907 366 17454.76 12.25 53838.94 88888.00 2008-12-31 21:20:18.407 366 17454.70 12.24 53838.91 88888.00 2008-12-31 21:20:18.907 366 17454.67 12.25 53838.84 88888.00 2008-12-31 21:20:19.407 366 17454.79 12.23 53838.88 88888.00 2008-12-31 21:20:19.907 366 17454.87 12.20 53838.89 88888.00 2008-12-31 21:20:20.407 366 17454.81 12.19 53838.93 88888.00 2008-12-31 21:20:20.907 366 17454.77 12.24 53838.98 88888.00 2008-12-31 21:20:21.407 366 17454.82 12.30 53838.89 88888.00 2008-12-31 21:20:21.907 366 17454.78 12.31 53838.83 88888.00 2008-12-31 21:20:22.407 366 17454.78 12.33 53838.87 88888.00 2008-12-31 21:20:22.907 366 17454.75 12.28 53839.01 88888.00 2008-12-31 21:20:23.407 366 17454.80 12.25 53838.98 88888.00 2008-12-31 21:20:23.907 366 17454.90 12.32 53838.92 88888.00 2008-12-31 21:20:24.407 366 17454.97 12.38 53838.83 88888.00 2008-12-31 21:20:24.907 366 17454.94 12.28 53838.95 88888.00 2008-12-31 21:20:25.407 366 17454.89 12.23 53838.95 88888.00 2008-12-31 21:20:25.907 366 17454.91 12.15 53838.90 88888.00 2008-12-31 21:20:26.407 366 17454.88 12.15 53838.90 88888.00 2008-12-31 21:20:26.907 366 17454.92 12.18 53838.86 88888.00 2008-12-31 21:20:27.407 366 17454.96 12.10 53838.89 88888.00 2008-12-31 21:20:27.907 366 17454.97 12.04 53838.83 88888.00 2008-12-31 21:20:28.407 366 17454.97 12.02 53838.83 88888.00 2008-12-31 21:20:28.907 366 17455.00 11.99 53838.77 88888.00 2008-12-31 21:20:29.407 366 17454.98 11.95 53838.76 88888.00 2008-12-31 21:20:29.907 366 17454.95 11.98 53838.69 88888.00 2008-12-31 21:20:30.407 366 17454.89 11.84 53838.66 88888.00 2008-12-31 21:20:30.907 366 17454.89 11.83 53838.61 88888.00 2008-12-31 21:20:31.407 366 17454.86 11.80 53838.64 88888.00 2008-12-31 21:20:31.907 366 17454.81 11.74 53838.74 88888.00 2008-12-31 21:20:32.407 366 17454.89 11.68 53838.78 88888.00 2008-12-31 21:20:32.907 366 17454.94 11.70 53838.75 88888.00 2008-12-31 21:20:33.407 366 17454.97 11.63 53838.75 88888.00 2008-12-31 21:20:33.907 366 17454.89 11.59 53838.76 88888.00 2008-12-31 21:20:34.407 366 17454.89 11.56 53838.71 88888.00 2008-12-31 21:20:34.907 366 17454.86 11.52 53838.66 88888.00 2008-12-31 21:20:35.407 366 17454.91 11.47 53838.70 88888.00 2008-12-31 21:20:35.907 366 17455.05 11.42 53838.69 88888.00 2008-12-31 21:20:36.407 366 17455.05 11.47 53838.69 88888.00 2008-12-31 21:20:36.907 366 17455.08 11.47 53838.67 88888.00 2008-12-31 21:20:37.407 366 17455.19 11.39 53838.76 88888.00 2008-12-31 21:20:37.907 366 17455.31 11.39 53838.70 88888.00 2008-12-31 21:20:38.407 366 17455.28 11.42 53838.64 88888.00 2008-12-31 21:20:38.907 366 17455.30 11.40 53838.65 88888.00 2008-12-31 21:20:39.407 366 17455.39 11.34 53838.61 88888.00 2008-12-31 21:20:39.907 366 17455.46 11.34 53838.61 88888.00 2008-12-31 21:20:40.407 366 17455.63 11.42 53838.67 88888.00 2008-12-31 21:20:40.907 366 17455.61 11.46 53838.61 88888.00 2008-12-31 21:20:41.407 366 17455.67 11.50 53838.64 88888.00 2008-12-31 21:20:41.907 366 17455.74 11.56 53838.66 88888.00 2008-12-31 21:20:42.407 366 17455.83 11.60 53838.65 88888.00 2008-12-31 21:20:42.907 366 17455.84 11.65 53838.58 88888.00 2008-12-31 21:20:43.407 366 17455.97 11.66 53838.66 88888.00 2008-12-31 21:20:43.907 366 17456.09 11.74 53838.58 88888.00 2008-12-31 21:20:44.407 366 17456.17 11.74 53838.61 88888.00 2008-12-31 21:20:44.907 366 17456.31 11.78 53838.58 88888.00 2008-12-31 21:20:45.407 366 17456.38 11.80 53838.53 88888.00 2008-12-31 21:20:45.907 366 17456.40 11.81 53838.54 88888.00 2008-12-31 21:20:46.407 366 17456.43 11.83 53838.56 88888.00 2008-12-31 21:20:46.907 366 17456.42 11.86 53838.66 88888.00 2008-12-31 21:20:47.407 366 17456.45 11.85 53838.70 88888.00 2008-12-31 21:20:47.907 366 17456.43 11.85 53838.66 88888.00 2008-12-31 21:20:48.407 366 17456.34 11.90 53838.53 88888.00 2008-12-31 21:20:48.907 366 17456.29 11.92 53838.55 88888.00 2008-12-31 21:20:49.407 366 17456.30 11.89 53838.58 88888.00 2008-12-31 21:20:49.907 366 17456.27 11.88 53838.50 88888.00 2008-12-31 21:20:50.407 366 17456.11 11.90 53838.50 88888.00 2008-12-31 21:20:50.907 366 17455.93 11.93 53838.47 88888.00 2008-12-31 21:20:51.407 366 17455.98 11.93 53838.49 88888.00 2008-12-31 21:20:51.907 366 17455.97 11.94 53838.55 88888.00 2008-12-31 21:20:52.407 366 17455.86 11.96 53838.59 88888.00 2008-12-31 21:20:52.907 366 17455.74 11.95 53838.67 88888.00 2008-12-31 21:20:53.407 366 17455.61 11.94 53838.72 88888.00 2008-12-31 21:20:53.907 366 17455.50 11.88 53838.77 88888.00 2008-12-31 21:20:54.407 366 17455.45 11.79 53838.78 88888.00 2008-12-31 21:20:54.907 366 17455.28 11.76 53838.75 88888.00 2008-12-31 21:20:55.407 366 17455.27 11.80 53838.76 88888.00 2008-12-31 21:20:55.907 366 17455.19 11.81 53838.72 88888.00 2008-12-31 21:20:56.407 366 17455.04 11.90 53838.76 88888.00 2008-12-31 21:20:56.907 366 17454.92 11.91 53838.82 88888.00 2008-12-31 21:20:57.407 366 17454.81 11.92 53838.94 88888.00 2008-12-31 21:20:57.907 366 17454.67 11.89 53838.94 88888.00 2008-12-31 21:20:58.407 366 17454.60 11.81 53838.97 88888.00 2008-12-31 21:20:58.907 366 17454.51 11.85 53838.92 88888.00 2008-12-31 21:20:59.407 366 17454.46 11.85 53838.90 88888.00 2008-12-31 21:20:59.907 366 17454.47 11.84 53838.89 88888.00 2008-12-31 21:21:00.407 366 17454.41 11.89 53838.91 88888.00 2008-12-31 21:21:00.907 366 17454.27 11.93 53838.93 88888.00 2008-12-31 21:21:01.407 366 17454.26 11.91 53838.90 88888.00 2008-12-31 21:21:01.907 366 17454.25 11.89 53838.91 88888.00 2008-12-31 21:21:02.407 366 17454.35 11.86 53838.91 88888.00 2008-12-31 21:21:02.907 366 17454.29 11.89 53839.00 88888.00 2008-12-31 21:21:03.407 366 17454.36 11.88 53839.02 88888.00 2008-12-31 21:21:03.907 366 17454.37 11.90 53838.93 88888.00 2008-12-31 21:21:04.407 366 17454.35 11.94 53838.91 88888.00 2008-12-31 21:21:04.907 366 17454.35 11.93 53838.87 88888.00 2008-12-31 21:21:05.407 366 17454.40 11.91 53838.84 88888.00 2008-12-31 21:21:05.907 366 17454.39 11.92 53838.84 88888.00 2008-12-31 21:21:06.407 366 17454.43 11.93 53838.95 88888.00 2008-12-31 21:21:06.907 366 17454.48 11.94 53838.89 88888.00 2008-12-31 21:21:07.407 366 17454.57 11.93 53838.92 88888.00 2008-12-31 21:21:07.907 366 17454.67 11.98 53838.88 88888.00 2008-12-31 21:21:08.407 366 17454.75 11.95 53838.84 88888.00 2008-12-31 21:21:08.907 366 17454.75 11.98 53838.82 88888.00 2008-12-31 21:21:09.407 366 17454.78 12.03 53838.75 88888.00 2008-12-31 21:21:09.907 366 17454.84 11.98 53838.67 88888.00 2008-12-31 21:21:10.407 366 17454.77 11.95 53838.67 88888.00 2008-12-31 21:21:10.907 366 17454.87 11.94 53838.64 88888.00 2008-12-31 21:21:11.407 366 17454.92 11.89 53838.56 88888.00 2008-12-31 21:21:11.907 366 17454.99 11.86 53838.49 88888.00 2008-12-31 21:21:12.407 366 17455.02 11.91 53838.48 88888.00 2008-12-31 21:21:12.907 366 17455.06 11.95 53838.52 88888.00 2008-12-31 21:21:13.407 366 17455.12 12.00 53838.45 88888.00 2008-12-31 21:21:13.907 366 17455.23 11.96 53838.46 88888.00 2008-12-31 21:21:14.407 366 17455.30 11.95 53838.41 88888.00 2008-12-31 21:21:14.907 366 17455.25 11.93 53838.35 88888.00 2008-12-31 21:21:15.407 366 17455.18 11.85 53838.37 88888.00 2008-12-31 21:21:15.907 366 17455.19 11.85 53838.48 88888.00 2008-12-31 21:21:16.407 366 17455.19 11.84 53838.49 88888.00 2008-12-31 21:21:16.907 366 17455.22 11.86 53838.48 88888.00 2008-12-31 21:21:17.407 366 17455.26 11.79 53838.47 88888.00 2008-12-31 21:21:17.907 366 17455.29 11.78 53838.46 88888.00 2008-12-31 21:21:18.407 366 17455.26 11.75 53838.60 88888.00 2008-12-31 21:21:18.907 366 17455.16 11.73 53838.70 88888.00 2008-12-31 21:21:19.407 366 17455.19 11.74 53838.67 88888.00 2008-12-31 21:21:19.907 366 17455.21 11.78 53838.66 88888.00 2008-12-31 21:21:20.407 366 17455.19 11.74 53838.72 88888.00 2008-12-31 21:21:20.907 366 17455.12 11.71 53838.79 88888.00 2008-12-31 21:21:21.407 366 17455.12 11.65 53838.76 88888.00 2008-12-31 21:21:21.907 366 17455.06 11.54 53838.76 88888.00 2008-12-31 21:21:22.407 366 17454.99 11.49 53838.69 88888.00 2008-12-31 21:21:22.907 366 17454.89 11.54 53838.64 88888.00 2008-12-31 21:21:23.407 366 17454.82 11.46 53838.75 88888.00 2008-12-31 21:21:23.907 366 17454.91 11.33 53838.79 88888.00 2008-12-31 21:21:24.407 366 17454.91 11.33 53838.82 88888.00 2008-12-31 21:21:24.907 366 17454.84 11.24 53838.88 88888.00 2008-12-31 21:21:25.407 366 17454.66 11.25 53838.83 88888.00 2008-12-31 21:21:25.907 366 17454.50 11.23 53838.79 88888.00 2008-12-31 21:21:26.407 366 17454.50 11.23 53838.82 88888.00 2008-12-31 21:21:26.907 366 17454.48 11.12 53838.78 88888.00 2008-12-31 21:21:27.407 366 17454.45 11.02 53838.84 88888.00 2008-12-31 21:21:27.907 366 17454.46 10.95 53838.94 88888.00 2008-12-31 21:21:28.407 366 17454.40 10.94 53839.00 88888.00 2008-12-31 21:21:28.907 366 17454.36 10.86 53839.03 88888.00 2008-12-31 21:21:29.407 366 17454.40 10.84 53838.98 88888.00 2008-12-31 21:21:29.907 366 17454.43 10.81 53838.99 88888.00 2008-12-31 21:21:30.407 366 17454.35 10.75 53839.00 88888.00 2008-12-31 21:21:30.907 366 17454.38 10.74 53839.06 88888.00 2008-12-31 21:21:31.407 366 17454.41 10.73 53839.05 88888.00 2008-12-31 21:21:31.907 366 17454.46 10.72 53839.03 88888.00 2008-12-31 21:21:32.407 366 17454.48 10.69 53839.08 88888.00 2008-12-31 21:21:32.907 366 17454.53 10.72 53839.06 88888.00 2008-12-31 21:21:33.407 366 17454.60 10.66 53838.98 88888.00 2008-12-31 21:21:33.907 366 17454.71 10.62 53838.98 88888.00 2008-12-31 21:21:34.407 366 17454.77 10.63 53838.99 88888.00 2008-12-31 21:21:34.907 366 17454.82 10.61 53839.10 88888.00 2008-12-31 21:21:35.407 366 17454.94 10.63 53839.21 88888.00 2008-12-31 21:21:35.907 366 17455.02 10.62 53839.15 88888.00 2008-12-31 21:21:36.407 366 17455.06 10.61 53839.19 88888.00 2008-12-31 21:21:36.907 366 17455.15 10.61 53839.09 88888.00 2008-12-31 21:21:37.407 366 17455.22 10.62 53839.00 88888.00 2008-12-31 21:21:37.907 366 17455.26 10.63 53838.90 88888.00 2008-12-31 21:21:38.404 366 17455.35 10.62 53838.87 88888.00 2008-12-31 21:21:38.904 366 17455.59 10.64 53838.77 88888.00 2008-12-31 21:21:39.404 366 17455.72 10.62 53838.67 88888.00 2008-12-31 21:21:39.904 366 17455.78 10.58 53838.67 88888.00 2008-12-31 21:21:40.404 366 17455.82 10.63 53838.64 88888.00 2008-12-31 21:21:40.904 366 17455.87 10.68 53838.72 88888.00 2008-12-31 21:21:41.404 366 17455.97 10.71 53838.67 88888.00 2008-12-31 21:21:41.904 366 17456.10 10.64 53838.60 88888.00 2008-12-31 21:21:42.404 366 17456.18 10.66 53838.58 88888.00 2008-12-31 21:21:42.904 366 17456.20 10.62 53838.59 88888.00 2008-12-31 21:21:43.404 366 17456.23 10.56 53838.68 88888.00 2008-12-31 21:21:43.904 366 17456.30 10.56 53838.63 88888.00 2008-12-31 21:21:44.404 366 17456.32 10.46 53838.55 88888.00 2008-12-31 21:21:44.904 366 17456.34 10.37 53838.55 88888.00 2008-12-31 21:21:45.404 366 17456.39 10.49 53838.59 88888.00 2008-12-31 21:21:45.904 366 17456.49 10.56 53838.60 88888.00 2008-12-31 21:21:46.404 366 17456.52 10.51 53838.55 88888.00 2008-12-31 21:21:46.904 366 17456.55 10.42 53838.64 88888.00 2008-12-31 21:21:47.404 366 17456.63 10.37 53838.64 88888.00 2008-12-31 21:21:47.904 366 17456.62 10.39 53838.65 88888.00 2008-12-31 21:21:48.404 366 17456.63 10.27 53838.57 88888.00 2008-12-31 21:21:48.904 366 17456.64 10.20 53838.71 88888.00 2008-12-31 21:21:49.404 366 17456.61 10.16 53838.75 88888.00 2008-12-31 21:21:49.904 366 17456.58 10.17 53838.67 88888.00 2008-12-31 21:21:50.404 366 17456.58 10.16 53838.75 88888.00 2008-12-31 21:21:50.904 366 17456.66 10.10 53838.76 88888.00 2008-12-31 21:21:51.404 366 17456.78 10.00 53838.67 88888.00 2008-12-31 21:21:51.904 366 17456.70 9.95 53838.66 88888.00 2008-12-31 21:21:52.404 366 17456.69 9.98 53838.68 88888.00 2008-12-31 21:21:52.904 366 17456.69 9.90 53838.63 88888.00 2008-12-31 21:21:53.404 366 17456.66 9.79 53838.61 88888.00 2008-12-31 21:21:53.904 366 17456.61 9.79 53838.59 88888.00 2008-12-31 21:21:54.404 366 17456.60 9.85 53838.59 88888.00 2008-12-31 21:21:54.904 366 17456.62 9.85 53838.60 88888.00 2008-12-31 21:21:55.404 366 17456.61 9.80 53838.61 88888.00 2008-12-31 21:21:55.904 366 17456.58 9.83 53838.56 88888.00 2008-12-31 21:21:56.404 366 17456.59 9.83 53838.58 88888.00 2008-12-31 21:21:56.904 366 17456.56 9.73 53838.69 88888.00 2008-12-31 21:21:57.404 366 17456.61 9.69 53838.83 88888.00 2008-12-31 21:21:57.904 366 17456.51 9.79 53838.79 88888.00 2008-12-31 21:21:58.404 366 17456.56 9.73 53838.69 88888.00 2008-12-31 21:21:58.904 366 17456.62 9.70 53838.67 88888.00 2008-12-31 21:21:59.404 366 17456.53 9.71 53838.72 88888.00 2008-12-31 21:21:59.904 366 17456.48 9.73 53838.76 88888.00 2008-12-31 21:22:00.404 366 17456.52 9.65 53838.72 88888.00 2008-12-31 21:22:00.904 366 17456.45 9.64 53838.69 88888.00 2008-12-31 21:22:01.404 366 17456.42 9.63 53838.60 88888.00 2008-12-31 21:22:01.904 366 17456.38 9.69 53838.68 88888.00 2008-12-31 21:22:02.404 366 17456.33 9.64 53838.65 88888.00 2008-12-31 21:22:02.904 366 17456.34 9.64 53838.72 88888.00 2008-12-31 21:22:03.404 366 17456.29 9.61 53838.69 88888.00 2008-12-31 21:22:03.904 366 17456.21 9.60 53838.65 88888.00 2008-12-31 21:22:04.404 366 17456.24 9.64 53838.64 88888.00 2008-12-31 21:22:04.904 366 17456.30 9.54 53838.70 88888.00 2008-12-31 21:22:05.404 366 17456.25 9.51 53838.69 88888.00 2008-12-31 21:22:05.904 366 17456.25 9.52 53838.69 88888.00 2008-12-31 21:22:06.404 366 17456.21 9.55 53838.64 88888.00 2008-12-31 21:22:06.904 366 17456.11 9.51 53838.59 88888.00 2008-12-31 21:22:07.404 366 17455.99 9.47 53838.66 88888.00 2008-12-31 21:22:07.904 366 17455.91 9.45 53838.71 88888.00 2008-12-31 21:22:08.404 366 17455.83 9.48 53838.68 88888.00 2008-12-31 21:22:08.904 366 17455.81 9.49 53838.68 88888.00 2008-12-31 21:22:09.404 366 17455.82 9.32 53838.81 88888.00 2008-12-31 21:22:09.904 366 17455.76 9.32 53838.82 88888.00 2008-12-31 21:22:10.404 366 17455.68 9.30 53838.77 88888.00 2008-12-31 21:22:10.904 366 17455.67 9.32 53838.77 88888.00 2008-12-31 21:22:11.404 366 17455.70 9.31 53838.76 88888.00 2008-12-31 21:22:11.904 366 17455.59 9.25 53838.76 88888.00 2008-12-31 21:22:12.404 366 17455.49 9.22 53838.81 88888.00 2008-12-31 21:22:12.904 366 17455.47 9.18 53838.79 88888.00 2008-12-31 21:22:13.404 366 17455.50 9.13 53838.84 88888.00 2008-12-31 21:22:13.904 366 17455.55 9.17 53838.87 88888.00 2008-12-31 21:22:14.404 366 17455.52 9.21 53838.81 88888.00 2008-12-31 21:22:14.904 366 17455.53 9.26 53838.90 88888.00 2008-12-31 21:22:15.404 366 17455.58 9.18 53838.87 88888.00 2008-12-31 21:22:15.904 366 17455.55 9.19 53838.77 88888.00 2008-12-31 21:22:16.404 366 17455.55 9.21 53838.78 88888.00 2008-12-31 21:22:16.904 366 17455.52 9.27 53838.87 88888.00 2008-12-31 21:22:17.404 366 17455.49 9.32 53838.77 88888.00 2008-12-31 21:22:17.904 366 17455.45 9.28 53838.67 88888.00 2008-12-31 21:22:18.404 366 17455.46 9.29 53838.63 88888.00 2008-12-31 21:22:18.904 366 17455.48 9.34 53838.72 88888.00 2008-12-31 21:22:19.404 366 17455.45 9.34 53838.77 88888.00 2008-12-31 21:22:19.904 366 17455.47 9.34 53838.78 88888.00 2008-12-31 21:22:20.404 366 17455.47 9.34 53838.80 88888.00 2008-12-31 21:22:20.904 366 17455.48 9.44 53838.78 88888.00 2008-12-31 21:22:21.404 366 17455.51 9.49 53838.78 88888.00 2008-12-31 21:22:21.904 366 17455.43 9.50 53838.71 88888.00 2008-12-31 21:22:22.404 366 17455.47 9.55 53838.67 88888.00 2008-12-31 21:22:22.904 366 17455.39 9.57 53838.66 88888.00 2008-12-31 21:22:23.404 366 17455.37 9.57 53838.79 88888.00 2008-12-31 21:22:23.904 366 17455.30 9.51 53838.92 88888.00 2008-12-31 21:22:24.404 366 17455.31 9.56 53838.91 88888.00 2008-12-31 21:22:24.904 366 17455.32 9.57 53838.80 88888.00 2008-12-31 21:22:25.404 366 17455.35 9.61 53838.92 88888.00 2008-12-31 21:22:25.904 366 17455.38 9.80 53838.94 88888.00 2008-12-31 21:22:26.404 366 17455.39 9.90 53838.88 88888.00 2008-12-31 21:22:26.904 366 17455.36 9.90 53838.79 88888.00 2008-12-31 21:22:27.404 366 17455.38 9.89 53838.80 88888.00 2008-12-31 21:22:27.904 366 17455.45 9.85 53838.78 88888.00 2008-12-31 21:22:28.404 366 17455.47 9.80 53838.80 88888.00 2008-12-31 21:22:28.904 366 17455.39 9.80 53838.86 88888.00 2008-12-31 21:22:29.404 366 17455.33 9.80 53838.90 88888.00 2008-12-31 21:22:29.904 366 17455.41 9.86 53838.82 88888.00 2008-12-31 21:22:30.404 366 17455.37 9.88 53838.92 88888.00 2008-12-31 21:22:30.904 366 17455.36 9.89 53838.93 88888.00 2008-12-31 21:22:31.404 366 17455.26 9.91 53838.89 88888.00 2008-12-31 21:22:31.904 366 17455.21 9.83 53838.95 88888.00 2008-12-31 21:22:32.404 366 17455.23 9.86 53838.97 88888.00 2008-12-31 21:22:32.904 366 17455.21 9.88 53839.00 88888.00 2008-12-31 21:22:33.404 366 17455.13 9.85 53838.91 88888.00 2008-12-31 21:22:33.904 366 17455.12 9.81 53838.90 88888.00 2008-12-31 21:22:34.404 366 17455.06 9.83 53838.89 88888.00 2008-12-31 21:22:34.904 366 17455.08 9.80 53838.93 88888.00 2008-12-31 21:22:35.404 366 17455.07 9.80 53838.83 88888.00 2008-12-31 21:22:35.904 366 17455.07 9.80 53838.82 88888.00 2008-12-31 21:22:36.404 366 17455.06 9.80 53838.87 88888.00 2008-12-31 21:22:36.904 366 17455.02 9.75 53838.92 88888.00 2008-12-31 21:22:37.404 366 17455.00 9.67 53838.93 88888.00 2008-12-31 21:22:37.904 366 17454.98 9.63 53838.99 88888.00 2008-12-31 21:22:38.404 366 17454.94 9.63 53839.01 88888.00 2008-12-31 21:22:38.904 366 17454.80 9.58 53839.01 88888.00 2008-12-31 21:22:39.404 366 17454.74 9.52 53839.08 88888.00 2008-12-31 21:22:39.904 366 17454.72 9.52 53839.05 88888.00 2008-12-31 21:22:40.404 366 17454.70 9.45 53838.92 88888.00 2008-12-31 21:22:40.904 366 17454.68 9.39 53838.88 88888.00 2008-12-31 21:22:41.404 366 17454.70 9.38 53838.88 88888.00 2008-12-31 21:22:41.904 366 17454.65 9.31 53838.83 88888.00 2008-12-31 21:22:42.404 366 17454.65 9.26 53838.98 88888.00 2008-12-31 21:22:42.904 366 17454.60 9.18 53839.06 88888.00 2008-12-31 21:22:43.404 366 17454.62 9.16 53839.08 88888.00 2008-12-31 21:22:43.904 366 17454.66 9.15 53838.97 88888.00 2008-12-31 21:22:44.404 366 17454.54 9.12 53838.90 88888.00 2008-12-31 21:22:44.904 366 17454.49 9.11 53838.99 88888.00 2008-12-31 21:22:45.404 366 17454.50 9.10 53838.89 88888.00 2008-12-31 21:22:45.904 366 17454.51 9.00 53838.87 88888.00 2008-12-31 21:22:46.404 366 17454.46 9.01 53838.90 88888.00 2008-12-31 21:22:46.904 366 17454.46 9.01 53838.95 88888.00 2008-12-31 21:22:47.404 366 17454.41 8.97 53838.92 88888.00 2008-12-31 21:22:47.904 366 17454.38 8.91 53838.97 88888.00 2008-12-31 21:22:48.404 366 17454.38 8.87 53839.02 88888.00 2008-12-31 21:22:48.904 366 17454.35 8.82 53839.04 88888.00 2008-12-31 21:22:49.404 366 17454.45 8.76 53838.93 88888.00 2008-12-31 21:22:49.904 366 17454.51 8.74 53838.82 88888.00 2008-12-31 21:22:50.404 366 17454.40 8.74 53838.71 88888.00 2008-12-31 21:22:50.904 366 17454.38 8.71 53838.84 88888.00 2008-12-31 21:22:51.404 366 17454.40 8.68 53838.92 88888.00 2008-12-31 21:22:51.904 366 17454.36 8.71 53838.86 88888.00 2008-12-31 21:22:52.404 366 17454.35 8.73 53838.84 88888.00 2008-12-31 21:22:52.904 366 17454.35 8.68 53838.86 88888.00 2008-12-31 21:22:53.404 366 17454.43 8.71 53838.82 88888.00 2008-12-31 21:22:53.904 366 17454.48 8.66 53838.86 88888.00 2008-12-31 21:22:54.404 366 17454.56 8.61 53838.91 88888.00 2008-12-31 21:22:54.904 366 17454.56 8.64 53838.93 88888.00 2008-12-31 21:22:55.404 366 17454.49 8.64 53838.84 88888.00 2008-12-31 21:22:55.904 366 17454.59 8.85 53838.88 88888.00 2008-12-31 21:22:56.404 366 17454.64 8.87 53838.95 88888.00 2008-12-31 21:22:56.904 366 17454.69 8.82 53838.84 88888.00 2008-12-31 21:22:57.404 366 17454.77 8.86 53838.74 88888.00 2008-12-31 21:22:57.904 366 17454.81 8.93 53838.80 88888.00 2008-12-31 21:22:58.404 366 17454.89 9.00 53838.75 88888.00 2008-12-31 21:22:58.904 366 17454.97 9.05 53838.76 88888.00 2008-12-31 21:22:59.404 366 17455.04 9.10 53838.69 88888.00 2008-12-31 21:22:59.904 366 17455.07 9.18 53838.57 88888.00 2008-12-31 21:23:00.404 366 17455.12 9.24 53838.64 88888.00 2008-12-31 21:23:00.904 366 17455.23 9.35 53838.67 88888.00 2008-12-31 21:23:01.404 366 17455.37 9.32 53838.56 88888.00 2008-12-31 21:23:01.904 366 17455.43 9.36 53838.63 88888.00 2008-12-31 21:23:02.404 366 17455.41 9.42 53838.66 88888.00 2008-12-31 21:23:02.904 366 17455.49 9.49 53838.67 88888.00 2008-12-31 21:23:03.404 366 17455.53 9.56 53838.65 88888.00 2008-12-31 21:23:03.904 366 17455.57 9.58 53838.60 88888.00 2008-12-31 21:23:04.404 366 17455.58 9.60 53838.59 88888.00 2008-12-31 21:23:04.904 366 17455.66 9.70 53838.53 88888.00 2008-12-31 21:23:05.404 366 17455.61 9.78 53838.56 88888.00 2008-12-31 21:23:05.904 366 17455.63 9.83 53838.56 88888.00 2008-12-31 21:23:06.404 366 17455.63 9.86 53838.64 88888.00 2008-12-31 21:23:06.904 366 17455.66 9.86 53838.67 88888.00 2008-12-31 21:23:07.404 366 17455.72 9.85 53838.68 88888.00 2008-12-31 21:23:07.904 366 17455.62 9.84 53838.66 88888.00 2008-12-31 21:23:08.404 366 17455.60 9.87 53838.68 88888.00 2008-12-31 21:23:08.904 366 17455.60 9.81 53838.65 88888.00 2008-12-31 21:23:09.404 366 17455.61 9.86 53838.61 88888.00 2008-12-31 21:23:09.904 366 17455.51 9.84 53838.63 88888.00 2008-12-31 21:23:10.404 366 17455.43 9.79 53838.64 88888.00 2008-12-31 21:23:10.904 366 17455.36 9.77 53838.61 88888.00 2008-12-31 21:23:11.404 366 17455.25 9.66 53838.66 88888.00 2008-12-31 21:23:11.904 366 17455.22 9.64 53838.76 88888.00 2008-12-31 21:23:12.404 366 17455.13 9.54 53838.87 88888.00 2008-12-31 21:23:12.904 366 17454.96 9.39 53838.86 88888.00 2008-12-31 21:23:13.404 366 17454.89 9.30 53838.82 88888.00 2008-12-31 21:23:13.904 366 17454.79 9.17 53838.84 88888.00 2008-12-31 21:23:14.404 366 17454.79 9.03 53838.87 88888.00 2008-12-31 21:23:14.904 366 17454.67 8.97 53838.98 88888.00 2008-12-31 21:23:15.404 366 17454.46 8.81 53839.05 88888.00 2008-12-31 21:23:15.904 366 17454.33 8.66 53839.05 88888.00 2008-12-31 21:23:16.404 366 17454.28 8.51 53838.99 88888.00 2008-12-31 21:23:16.904 366 17454.16 8.42 53839.03 88888.00 2008-12-31 21:23:17.404 366 17454.07 8.30 53839.12 88888.00 2008-12-31 21:23:17.904 366 17453.93 8.22 53839.16 88888.00 2008-12-31 21:23:18.404 366 17453.87 8.13 53839.17 88888.00 2008-12-31 21:23:18.904 366 17453.75 8.05 53839.21 88888.00 2008-12-31 21:23:19.404 366 17453.73 7.92 53839.16 88888.00 2008-12-31 21:23:19.904 366 17453.72 7.88 53839.13 88888.00 2008-12-31 21:23:20.404 366 17453.62 7.85 53839.21 88888.00 2008-12-31 21:23:20.904 366 17453.55 7.79 53839.21 88888.00 2008-12-31 21:23:21.404 366 17453.56 7.70 53839.15 88888.00 2008-12-31 21:23:21.904 366 17453.57 7.68 53839.12 88888.00 2008-12-31 21:23:22.404 366 17453.47 7.69 53839.11 88888.00 2008-12-31 21:23:22.904 366 17453.54 7.64 53839.17 88888.00 2008-12-31 21:23:23.404 366 17453.48 7.61 53839.16 88888.00 2008-12-31 21:23:23.904 366 17453.48 7.56 53839.13 88888.00 2008-12-31 21:23:24.404 366 17453.55 7.52 53839.20 88888.00 2008-12-31 21:23:24.904 366 17453.58 7.56 53839.31 88888.00 2008-12-31 21:23:25.404 366 17453.58 7.57 53839.23 88888.00 2008-12-31 21:23:25.904 366 17453.65 7.66 53839.13 88888.00 2008-12-31 21:23:26.404 366 17453.74 7.60 53839.11 88888.00 2008-12-31 21:23:26.904 366 17453.77 7.68 53839.10 88888.00 2008-12-31 21:23:27.404 366 17453.77 7.75 53839.13 88888.00 2008-12-31 21:23:27.904 366 17453.87 7.83 53839.03 88888.00 2008-12-31 21:23:28.404 366 17453.94 7.91 53838.94 88888.00 2008-12-31 21:23:28.904 366 17454.10 8.01 53838.90 88888.00 2008-12-31 21:23:29.404 366 17454.17 8.00 53838.89 88888.00 2008-12-31 21:23:29.904 366 17454.26 8.09 53838.92 88888.00 2008-12-31 21:23:30.404 366 17454.36 8.19 53838.83 88888.00 2008-12-31 21:23:30.904 366 17454.56 8.24 53838.78 88888.00 2008-12-31 21:23:31.404 366 17454.60 8.25 53838.76 88888.00 2008-12-31 21:23:31.904 366 17454.65 8.34 53838.74 88888.00 2008-12-31 21:23:32.404 366 17454.71 8.41 53838.61 88888.00 2008-12-31 21:23:32.904 366 17454.76 8.47 53838.57 88888.00 2008-12-31 21:23:33.404 366 17454.90 8.52 53838.53 88888.00 2008-12-31 21:23:33.904 366 17454.96 8.53 53838.50 88888.00 2008-12-31 21:23:34.404 366 17454.97 8.56 53838.50 88888.00 2008-12-31 21:23:34.904 366 17455.01 8.54 53838.43 88888.00 2008-12-31 21:23:35.404 366 17455.09 8.57 53838.34 88888.00 2008-12-31 21:23:35.904 366 17455.11 8.67 53838.45 88888.00 2008-12-31 21:23:36.404 366 17455.11 8.67 53838.53 88888.00 2008-12-31 21:23:36.904 366 17455.11 8.71 53838.50 88888.00 2008-12-31 21:23:37.404 366 17455.15 8.71 53838.47 88888.00 2008-12-31 21:23:37.904 366 17455.13 8.70 53838.46 88888.00 2008-12-31 21:23:38.404 366 17455.13 8.79 53838.49 88888.00 2008-12-31 21:23:38.904 366 17455.12 8.85 53838.45 88888.00 2008-12-31 21:23:39.404 366 17455.12 8.82 53838.50 88888.00 2008-12-31 21:23:39.904 366 17455.13 8.85 53838.52 88888.00 2008-12-31 21:23:40.404 366 17455.06 8.87 53838.49 88888.00 2008-12-31 21:23:40.904 366 17454.97 8.85 53838.48 88888.00 2008-12-31 21:23:41.404 366 17454.96 8.80 53838.56 88888.00 2008-12-31 21:23:41.904 366 17454.82 8.80 53838.67 88888.00 2008-12-31 21:23:42.404 366 17454.84 8.81 53838.58 88888.00 2008-12-31 21:23:42.904 366 17454.81 8.79 53838.56 88888.00 2008-12-31 21:23:43.404 366 17454.74 8.79 53838.61 88888.00 2008-12-31 21:23:43.904 366 17454.71 8.77 53838.74 88888.00 2008-12-31 21:23:44.404 366 17454.64 8.78 53838.72 88888.00 2008-12-31 21:23:44.904 366 17454.56 8.81 53838.76 88888.00 2008-12-31 21:23:45.404 366 17454.51 8.81 53838.75 88888.00 2008-12-31 21:23:45.904 366 17454.44 8.87 53838.76 88888.00 2008-12-31 21:23:46.404 366 17454.29 8.89 53838.90 88888.00 2008-12-31 21:23:46.904 366 17454.19 8.93 53838.89 88888.00 2008-12-31 21:23:47.404 366 17454.14 8.96 53838.99 88888.00 2008-12-31 21:23:47.904 366 17454.11 8.87 53839.00 88888.00 2008-12-31 21:23:48.404 366 17454.00 8.83 53839.01 88888.00 2008-12-31 21:23:48.904 366 17453.98 8.89 53839.08 88888.00 2008-12-31 21:23:49.404 366 17453.87 8.93 53839.12 88888.00 2008-12-31 21:23:49.904 366 17453.78 8.96 53839.22 88888.00 2008-12-31 21:23:50.404 366 17453.76 8.97 53839.24 88888.00 2008-12-31 21:23:50.904 366 17453.63 9.08 53839.21 88888.00 2008-12-31 21:23:51.404 366 17453.49 9.15 53839.25 88888.00 2008-12-31 21:23:51.904 366 17453.39 9.06 53839.24 88888.00 2008-12-31 21:23:52.404 366 17453.28 9.09 53839.21 88888.00 2008-12-31 21:23:52.904 366 17453.18 9.16 53839.22 88888.00 2008-12-31 21:23:53.404 366 17453.07 9.13 53839.21 88888.00 2008-12-31 21:23:53.904 366 17452.95 9.13 53839.21 88888.00 2008-12-31 21:23:54.404 366 17452.98 9.20 53839.20 88888.00 2008-12-31 21:23:54.904 366 17452.85 9.17 53839.14 88888.00 2008-12-31 21:23:55.404 366 17452.75 9.15 53839.14 88888.00 2008-12-31 21:23:55.904 366 17452.73 9.15 53839.16 88888.00 2008-12-31 21:23:56.404 366 17452.67 9.11 53839.09 88888.00 2008-12-31 21:23:56.904 366 17452.47 9.15 53839.14 88888.00 2008-12-31 21:23:57.404 366 17452.31 9.16 53839.23 88888.00 2008-12-31 21:23:57.904 366 17452.29 9.12 53839.15 88888.00 2008-12-31 21:23:58.404 366 17452.13 9.09 53839.15 88888.00 2008-12-31 21:23:58.904 366 17452.04 9.06 53839.20 88888.00 2008-12-31 21:23:59.404 366 17451.96 9.01 53839.23 88888.00 2008-12-31 21:23:59.904 366 17451.94 9.00 53839.21 88888.00 2008-12-31 21:24:00.404 366 17451.81 8.91 53839.28 88888.00 2008-12-31 21:24:00.904 366 17451.66 8.85 53839.24 88888.00 2008-12-31 21:24:01.404 366 17451.68 8.80 53839.24 88888.00 2008-12-31 21:24:01.904 366 17451.63 8.73 53839.27 88888.00 2008-12-31 21:24:02.404 366 17451.60 8.70 53839.38 88888.00 2008-12-31 21:24:02.904 366 17451.56 8.62 53839.37 88888.00 2008-12-31 21:24:03.404 366 17451.54 8.52 53839.35 88888.00 2008-12-31 21:24:03.904 366 17451.50 8.34 53839.31 88888.00 2008-12-31 21:24:04.404 366 17451.52 8.29 53839.28 88888.00 2008-12-31 21:24:04.904 366 17451.55 8.22 53839.35 88888.00 2008-12-31 21:24:05.404 366 17451.51 8.22 53839.27 88888.00 2008-12-31 21:24:05.904 366 17451.52 8.20 53839.20 88888.00 2008-12-31 21:24:06.404 366 17451.52 8.12 53839.21 88888.00 2008-12-31 21:24:06.904 366 17451.58 8.03 53839.14 88888.00 2008-12-31 21:24:07.404 366 17451.58 8.03 53839.15 88888.00 2008-12-31 21:24:07.904 366 17451.56 8.05 53839.03 88888.00 2008-12-31 21:24:08.404 366 17451.70 8.04 53838.99 88888.00 2008-12-31 21:24:08.904 366 17451.76 8.02 53839.09 88888.00 2008-12-31 21:24:09.404 366 17451.74 8.02 53839.10 88888.00 2008-12-31 21:24:09.904 366 17451.84 8.07 53839.05 88888.00 2008-12-31 21:24:10.404 366 17451.86 8.13 53839.06 88888.00 2008-12-31 21:24:10.904 366 17452.03 8.20 53839.03 88888.00 2008-12-31 21:24:11.404 366 17452.10 8.18 53838.91 88888.00 2008-12-31 21:24:11.904 366 17452.19 8.17 53838.90 88888.00 2008-12-31 21:24:12.404 366 17452.20 8.32 53838.86 88888.00 2008-12-31 21:24:12.904 366 17452.30 8.40 53838.87 88888.00 2008-12-31 21:24:13.404 366 17452.41 8.42 53838.88 88888.00 2008-12-31 21:24:13.904 366 17452.47 8.42 53838.93 88888.00 2008-12-31 21:24:14.404 366 17452.52 8.46 53838.89 88888.00 2008-12-31 21:24:14.904 366 17452.52 8.48 53838.97 88888.00 2008-12-31 21:24:15.404 366 17452.56 8.52 53838.87 88888.00 2008-12-31 21:24:15.904 366 17452.61 8.58 53838.87 88888.00 2008-12-31 21:24:16.404 366 17452.49 8.58 53838.84 88888.00 2008-12-31 21:24:16.904 366 17452.42 8.57 53838.82 88888.00 2008-12-31 21:24:17.404 366 17452.47 8.54 53838.78 88888.00 2008-12-31 21:24:17.904 366 17452.46 8.59 53838.88 88888.00 2008-12-31 21:24:18.404 366 17452.42 8.60 53838.92 88888.00 2008-12-31 21:24:18.904 366 17452.35 8.57 53838.84 88888.00 2008-12-31 21:24:19.404 366 17452.30 8.51 53838.82 88888.00 2008-12-31 21:24:19.904 366 17452.32 8.49 53838.84 88888.00 2008-12-31 21:24:20.404 366 17452.26 8.46 53838.90 88888.00 2008-12-31 21:24:20.904 366 17452.13 8.44 53838.99 88888.00 2008-12-31 21:24:21.404 366 17451.94 8.41 53838.95 88888.00 2008-12-31 21:24:21.904 366 17451.86 8.34 53839.01 88888.00 2008-12-31 21:24:22.404 366 17451.89 8.32 53839.01 88888.00 2008-12-31 21:24:22.904 366 17451.85 8.24 53839.06 88888.00 2008-12-31 21:24:23.404 366 17451.83 8.11 53839.09 88888.00 2008-12-31 21:24:23.904 366 17451.81 8.05 53839.05 88888.00 2008-12-31 21:24:24.404 366 17451.76 8.02 53838.94 88888.00 2008-12-31 21:24:24.904 366 17451.75 8.05 53838.93 88888.00 2008-12-31 21:24:25.404 366 17451.71 7.92 53839.03 88888.00 2008-12-31 21:24:25.904 366 17451.63 7.88 53839.01 88888.00 2008-12-31 21:24:26.404 366 17451.65 7.86 53838.95 88888.00 2008-12-31 21:24:26.904 366 17451.60 7.82 53838.99 88888.00 2008-12-31 21:24:27.404 366 17451.49 7.72 53839.01 88888.00 2008-12-31 21:24:27.904 366 17451.38 7.72 53838.95 88888.00 2008-12-31 21:24:28.404 366 17451.33 7.71 53838.98 88888.00 2008-12-31 21:24:28.904 366 17451.38 7.66 53839.01 88888.00 2008-12-31 21:24:29.404 366 17451.33 7.59 53839.03 88888.00 2008-12-31 21:24:29.904 366 17451.39 7.47 53838.98 88888.00 2008-12-31 21:24:30.404 366 17451.41 7.43 53839.10 88888.00 2008-12-31 21:24:30.904 366 17451.34 7.51 53839.10 88888.00 2008-12-31 21:24:31.404 366 17451.27 7.42 53839.09 88888.00 2008-12-31 21:24:31.904 366 17451.28 7.37 53839.10 88888.00 2008-12-31 21:24:32.401 366 17451.25 7.42 53839.00 88888.00 2008-12-31 21:24:32.901 366 17451.31 7.42 53838.83 88888.00 2008-12-31 21:24:33.401 366 17451.22 7.37 53838.79 88888.00 2008-12-31 21:24:33.901 366 17451.25 7.30 53838.79 88888.00 2008-12-31 21:24:34.401 366 17451.32 7.31 53838.82 88888.00 2008-12-31 21:24:34.901 366 17451.33 7.29 53838.78 88888.00 2008-12-31 21:24:35.401 366 17451.32 7.35 53838.76 88888.00 2008-12-31 21:24:35.901 366 17451.39 7.43 53838.84 88888.00 2008-12-31 21:24:36.401 366 17451.37 7.40 53838.81 88888.00 2008-12-31 21:24:36.901 366 17451.45 7.31 53838.74 88888.00 2008-12-31 21:24:37.401 366 17451.55 7.27 53838.72 88888.00 2008-12-31 21:24:37.901 366 17451.51 7.27 53838.79 88888.00 2008-12-31 21:24:38.401 366 17451.53 7.24 53838.76 88888.00 2008-12-31 21:24:38.901 366 17451.56 7.23 53838.71 88888.00 2008-12-31 21:24:39.401 366 17451.59 7.27 53838.59 88888.00 2008-12-31 21:24:39.901 366 17451.65 7.30 53838.56 88888.00 2008-12-31 21:24:40.401 366 17451.65 7.30 53838.60 88888.00 2008-12-31 21:24:40.901 366 17451.72 7.27 53838.69 88888.00 2008-12-31 21:24:41.401 366 17451.73 7.30 53838.61 88888.00 2008-12-31 21:24:41.901 366 17451.72 7.31 53838.63 88888.00 2008-12-31 21:24:42.401 366 17451.78 7.23 53838.63 88888.00 2008-12-31 21:24:42.901 366 17451.88 7.30 53838.69 88888.00 2008-12-31 21:24:43.401 366 17451.96 7.32 53838.65 88888.00 2008-12-31 21:24:43.901 366 17451.89 7.26 53838.59 88888.00 2008-12-31 21:24:44.401 366 17451.86 7.26 53838.59 88888.00 2008-12-31 21:24:44.901 366 17452.01 7.27 53838.50 88888.00 2008-12-31 21:24:45.401 366 17451.93 7.29 53838.42 88888.00 2008-12-31 21:24:45.901 366 17451.86 7.29 53838.45 88888.00 2008-12-31 21:24:46.401 366 17451.93 7.26 53838.49 88888.00 2008-12-31 21:24:46.901 366 17451.99 7.30 53838.54 88888.00 2008-12-31 21:24:47.401 366 17452.01 7.36 53838.42 88888.00 2008-12-31 21:24:47.901 366 17452.04 7.33 53838.34 88888.00 2008-12-31 21:24:48.401 366 17452.07 7.35 53838.22 88888.00 2008-12-31 21:24:48.901 366 17452.07 7.36 53838.26 88888.00 2008-12-31 21:24:49.401 366 17452.03 7.42 53838.36 88888.00 2008-12-31 21:24:49.901 366 17452.04 7.39 53838.44 88888.00 2008-12-31 21:24:50.401 366 17452.04 7.40 53838.47 88888.00 2008-12-31 21:24:50.901 366 17452.05 7.45 53838.41 88888.00 2008-12-31 21:24:51.401 366 17452.03 7.42 53838.43 88888.00 2008-12-31 21:24:51.901 366 17452.00 7.36 53838.45 88888.00 2008-12-31 21:24:52.401 366 17452.05 7.45 53838.47 88888.00 2008-12-31 21:24:52.901 366 17452.01 7.51 53838.45 88888.00 2008-12-31 21:24:53.401 366 17451.99 7.50 53838.44 88888.00 2008-12-31 21:24:53.901 366 17452.01 7.49 53838.37 88888.00 2008-12-31 21:24:54.401 366 17452.00 7.46 53838.42 88888.00 2008-12-31 21:24:54.901 366 17451.94 7.54 53838.50 88888.00 2008-12-31 21:24:55.401 366 17451.95 7.59 53838.54 88888.00 2008-12-31 21:24:55.901 366 17452.02 7.62 53838.55 88888.00 2008-12-31 21:24:56.401 366 17451.99 7.71 53838.50 88888.00 2008-12-31 21:24:56.901 366 17451.95 7.71 53838.60 88888.00 2008-12-31 21:24:57.401 366 17451.92 7.75 53838.63 88888.00 2008-12-31 21:24:57.901 366 17451.86 7.78 53838.53 88888.00 2008-12-31 21:24:58.401 366 17451.78 7.81 53838.45 88888.00 2008-12-31 21:24:58.901 366 17451.75 7.85 53838.49 88888.00 2008-12-31 21:24:59.401 366 17451.76 7.86 53838.52 88888.00 2008-12-31 21:24:59.901 366 17451.61 7.88 53838.53 88888.00 2008-12-31 21:25:00.401 366 17451.63 7.93 53838.49 88888.00 2008-12-31 21:25:00.901 366 17451.52 7.95 53838.48 88888.00 2008-12-31 21:25:01.401 366 17451.41 7.95 53838.44 88888.00 2008-12-31 21:25:01.901 366 17451.39 7.99 53838.56 88888.00 2008-12-31 21:25:02.401 366 17451.35 7.95 53838.50 88888.00 2008-12-31 21:25:02.901 366 17451.27 8.02 53838.44 88888.00 2008-12-31 21:25:03.401 366 17451.13 8.10 53838.49 88888.00 2008-12-31 21:25:03.901 366 17451.04 8.10 53838.57 88888.00 2008-12-31 21:25:04.401 366 17450.96 8.14 53838.63 88888.00 2008-12-31 21:25:04.901 366 17450.96 8.10 53838.66 88888.00 2008-12-31 21:25:05.401 366 17450.99 8.08 53838.66 88888.00 2008-12-31 21:25:05.901 366 17450.92 8.02 53838.63 88888.00 2008-12-31 21:25:06.401 366 17450.92 8.05 53838.66 88888.00 2008-12-31 21:25:06.901 366 17450.80 8.01 53838.63 88888.00 2008-12-31 21:25:07.401 366 17450.68 7.95 53838.63 88888.00 2008-12-31 21:25:07.901 366 17450.59 7.91 53838.56 88888.00 2008-12-31 21:25:08.401 366 17450.51 7.86 53838.60 88888.00 2008-12-31 21:25:08.901 366 17450.43 7.88 53838.65 88888.00 2008-12-31 21:25:09.401 366 17450.41 7.86 53838.63 88888.00 2008-12-31 21:25:09.901 366 17450.31 7.85 53838.59 88888.00 2008-12-31 21:25:10.401 366 17450.27 7.85 53838.60 88888.00 2008-12-31 21:25:10.901 366 17450.31 7.85 53838.60 88888.00 2008-12-31 21:25:11.401 366 17450.29 7.75 53838.76 88888.00 2008-12-31 21:25:11.901 366 17450.32 7.75 53838.70 88888.00 2008-12-31 21:25:12.401 366 17450.27 7.81 53838.68 88888.00 2008-12-31 21:25:12.901 366 17450.37 7.79 53838.71 88888.00 2008-12-31 21:25:13.401 366 17450.40 7.73 53838.64 88888.00 2008-12-31 21:25:13.901 366 17450.40 7.65 53838.68 88888.00 2008-12-31 21:25:14.401 366 17450.30 7.66 53838.70 88888.00 2008-12-31 21:25:14.901 366 17450.23 7.69 53838.61 88888.00 2008-12-31 21:25:15.401 366 17450.21 7.68 53838.63 88888.00 2008-12-31 21:25:15.901 366 17450.28 7.66 53838.66 88888.00 2008-12-31 21:25:16.401 366 17450.35 7.68 53838.65 88888.00 2008-12-31 21:25:16.901 366 17450.35 7.64 53838.60 88888.00 2008-12-31 21:25:17.401 366 17450.33 7.66 53838.63 88888.00 2008-12-31 21:25:17.901 366 17450.38 7.81 53838.71 88888.00 2008-12-31 21:25:18.401 366 17450.47 7.81 53838.69 88888.00 2008-12-31 21:25:18.901 366 17450.60 7.83 53838.49 88888.00 2008-12-31 21:25:19.401 366 17450.66 7.80 53838.48 88888.00 2008-12-31 21:25:19.901 366 17450.72 7.88 53838.43 88888.00 2008-12-31 21:25:20.401 366 17450.76 7.91 53838.39 88888.00 2008-12-31 21:25:20.901 366 17450.80 7.95 53838.34 88888.00 2008-12-31 21:25:21.401 366 17450.83 7.93 53838.30 88888.00 2008-12-31 21:25:21.901 366 17450.90 7.98 53838.26 88888.00 2008-12-31 21:25:22.401 366 17450.93 8.04 53838.24 88888.00 2008-12-31 21:25:22.901 366 17450.93 8.07 53838.25 88888.00 2008-12-31 21:25:23.401 366 17450.96 8.14 53838.22 88888.00 2008-12-31 21:25:23.901 366 17451.07 8.24 53838.22 88888.00 2008-12-31 21:25:24.401 366 17451.09 8.23 53838.20 88888.00 2008-12-31 21:25:24.901 366 17451.07 8.35 53838.19 88888.00 2008-12-31 21:25:25.401 366 17451.17 8.46 53838.18 88888.00 2008-12-31 21:25:25.901 366 17451.23 8.51 53838.12 88888.00 2008-12-31 21:25:26.401 366 17451.32 8.53 53838.14 88888.00 2008-12-31 21:25:26.901 366 17451.37 8.61 53838.14 88888.00 2008-12-31 21:25:27.401 366 17451.34 8.67 53838.18 88888.00 2008-12-31 21:25:27.901 366 17451.28 8.79 53838.15 88888.00 2008-12-31 21:25:28.401 366 17451.30 8.87 53838.12 88888.00 2008-12-31 21:25:28.901 366 17451.19 8.95 53838.07 88888.00 2008-12-31 21:25:29.401 366 17451.20 9.00 53838.08 88888.00 2008-12-31 21:25:29.901 366 17451.17 9.05 53838.04 88888.00 2008-12-31 21:25:30.401 366 17451.14 9.05 53838.04 88888.00 2008-12-31 21:25:30.901 366 17451.12 9.02 53838.14 88888.00 2008-12-31 21:25:31.401 366 17451.17 9.01 53838.22 88888.00 2008-12-31 21:25:31.901 366 17451.07 9.10 53838.19 88888.00 2008-12-31 21:25:32.401 366 17451.04 9.07 53838.14 88888.00 2008-12-31 21:25:32.901 366 17451.03 9.09 53838.14 88888.00 2008-12-31 21:25:33.401 366 17451.03 9.06 53838.12 88888.00 2008-12-31 21:25:33.901 366 17450.84 9.05 53838.25 88888.00 2008-12-31 21:25:34.401 366 17450.72 9.07 53838.24 88888.00 2008-12-31 21:25:34.901 366 17450.69 9.18 53838.27 88888.00 2008-12-31 21:25:35.401 366 17450.71 9.20 53838.29 88888.00 2008-12-31 21:25:35.901 366 17450.67 9.16 53838.30 88888.00 2008-12-31 21:25:36.401 366 17450.55 9.09 53838.36 88888.00 2008-12-31 21:25:36.901 366 17450.51 9.07 53838.47 88888.00 2008-12-31 21:25:37.401 366 17450.51 9.08 53838.49 88888.00 2008-12-31 21:25:37.901 366 17450.46 9.07 53838.42 88888.00 2008-12-31 21:25:38.401 366 17450.37 9.05 53838.44 88888.00 2008-12-31 21:25:38.901 366 17450.30 9.00 53838.45 88888.00 2008-12-31 21:25:39.401 366 17450.26 9.02 53838.52 88888.00 2008-12-31 21:25:39.901 366 17450.25 9.09 53838.47 88888.00 2008-12-31 21:25:40.401 366 17450.11 9.09 53838.49 88888.00 2008-12-31 21:25:40.901 366 17450.02 9.10 53838.47 88888.00 2008-12-31 21:25:41.401 366 17449.97 9.15 53838.46 88888.00 2008-12-31 21:25:41.901 366 17449.87 9.09 53838.50 88888.00 2008-12-31 21:25:42.401 366 17449.76 9.02 53838.45 88888.00 2008-12-31 21:25:42.901 366 17449.75 9.06 53838.47 88888.00 2008-12-31 21:25:43.401 366 17449.74 9.00 53838.49 88888.00 2008-12-31 21:25:43.901 366 17449.70 9.01 53838.58 88888.00 2008-12-31 21:25:44.401 366 17449.64 9.00 53838.58 88888.00 2008-12-31 21:25:44.901 366 17449.54 9.00 53838.58 88888.00 2008-12-31 21:25:45.401 366 17449.56 8.92 53838.50 88888.00 2008-12-31 21:25:45.901 366 17449.56 8.90 53838.50 88888.00 2008-12-31 21:25:46.401 366 17449.56 8.90 53838.52 88888.00 2008-12-31 21:25:46.901 366 17449.54 8.85 53838.49 88888.00 2008-12-31 21:25:47.401 366 17449.44 8.90 53838.47 88888.00 2008-12-31 21:25:47.901 366 17449.44 8.95 53838.52 88888.00 2008-12-31 21:25:48.401 366 17449.37 8.95 53838.57 88888.00 2008-12-31 21:25:48.901 366 17449.38 8.90 53838.56 88888.00 2008-12-31 21:25:49.401 366 17449.31 8.92 53838.47 88888.00 2008-12-31 21:25:49.901 366 17449.25 8.88 53838.42 88888.00 2008-12-31 21:25:50.401 366 17449.29 8.92 53838.31 88888.00 2008-12-31 21:25:50.901 366 17449.27 8.95 53838.33 88888.00 2008-12-31 21:25:51.401 366 17449.26 8.95 53838.35 88888.00 2008-12-31 21:25:51.901 366 17449.30 8.93 53838.27 88888.00 2008-12-31 21:25:52.401 366 17449.30 8.95 53838.26 88888.00 2008-12-31 21:25:52.901 366 17449.26 8.97 53838.32 88888.00 2008-12-31 21:25:53.401 366 17449.24 8.96 53838.38 88888.00 2008-12-31 21:25:53.901 366 17449.25 8.91 53838.31 88888.00 2008-12-31 21:25:54.401 366 17449.30 8.91 53838.32 88888.00 2008-12-31 21:25:54.901 366 17449.29 8.96 53838.21 88888.00 2008-12-31 21:25:55.401 366 17449.21 9.02 53838.21 88888.00 2008-12-31 21:25:55.901 366 17449.31 9.00 53838.23 88888.00 2008-12-31 21:25:56.401 366 17449.41 8.98 53838.27 88888.00 2008-12-31 21:25:56.901 366 17449.37 8.98 53838.33 88888.00 2008-12-31 21:25:57.401 366 17449.39 9.06 53838.25 88888.00 2008-12-31 21:25:57.901 366 17449.46 9.10 53838.25 88888.00 2008-12-31 21:25:58.401 366 17449.46 9.11 53838.31 88888.00 2008-12-31 21:25:58.901 366 17449.50 9.07 53838.32 88888.00 2008-12-31 21:25:59.401 366 17449.58 9.12 53838.32 88888.00 2008-12-31 21:25:59.901 366 17449.61 9.13 53838.29 88888.00 2008-12-31 21:26:00.401 366 17449.69 9.15 53838.31 88888.00 2008-12-31 21:26:00.901 366 17449.64 9.18 53838.29 88888.00 2008-12-31 21:26:01.401 366 17449.69 9.21 53838.27 88888.00 2008-12-31 21:26:01.901 366 17449.82 9.18 53838.30 88888.00 2008-12-31 21:26:02.401 366 17449.85 9.17 53838.29 88888.00 2008-12-31 21:26:02.901 366 17449.84 9.19 53838.29 88888.00 2008-12-31 21:26:03.401 366 17449.85 9.21 53838.27 88888.00 2008-12-31 21:26:03.901 366 17449.91 9.16 53838.26 88888.00 2008-12-31 21:26:04.401 366 17449.91 9.17 53838.27 88888.00 2008-12-31 21:26:04.901 366 17449.89 9.28 53838.19 88888.00 2008-12-31 21:26:05.401 366 17449.92 9.29 53838.14 88888.00 2008-12-31 21:26:05.901 366 17449.97 9.29 53838.14 88888.00 2008-12-31 21:26:06.401 366 17450.04 9.36 53838.13 88888.00 2008-12-31 21:26:06.901 366 17450.09 9.36 53838.12 88888.00 2008-12-31 21:26:07.401 366 17450.12 9.39 53838.07 88888.00 2008-12-31 21:26:07.901 366 17450.18 9.49 53838.05 88888.00 2008-12-31 21:26:08.401 366 17450.20 9.49 53838.02 88888.00 2008-12-31 21:26:08.901 366 17450.19 9.45 53838.01 88888.00 2008-12-31 21:26:09.401 366 17450.18 9.52 53837.97 88888.00 2008-12-31 21:26:09.901 366 17450.18 9.51 53837.90 88888.00 2008-12-31 21:26:10.401 366 17450.18 9.59 53837.90 88888.00 2008-12-31 21:26:10.901 366 17450.16 9.67 53837.79 88888.00 2008-12-31 21:26:11.401 366 17450.19 9.73 53837.82 88888.00 2008-12-31 21:26:11.901 366 17450.11 9.77 53837.87 88888.00 2008-12-31 21:26:12.401 366 17450.11 9.78 53837.83 88888.00 2008-12-31 21:26:12.901 366 17450.19 9.83 53837.85 88888.00 2008-12-31 21:26:13.401 366 17450.08 9.91 53837.92 88888.00 2008-12-31 21:26:13.901 366 17450.11 10.04 53837.99 88888.00 2008-12-31 21:26:14.401 366 17450.10 10.08 53838.01 88888.00 2008-12-31 21:26:14.901 366 17450.17 10.14 53837.99 88888.00 2008-12-31 21:26:15.401 366 17450.06 10.20 53838.00 88888.00 2008-12-31 21:26:15.901 366 17449.90 10.20 53837.85 88888.00 2008-12-31 21:26:16.401 366 17449.84 10.29 53837.87 88888.00 2008-12-31 21:26:16.901 366 17449.85 10.38 53837.85 88888.00 2008-12-31 21:26:17.401 366 17449.86 10.45 53837.88 88888.00 2008-12-31 21:26:17.901 366 17449.78 10.43 53837.86 88888.00 2008-12-31 21:26:18.401 366 17449.70 10.46 53837.79 88888.00 2008-12-31 21:26:18.901 366 17449.78 10.55 53837.81 88888.00 2008-12-31 21:26:19.401 366 17449.66 10.67 53837.86 88888.00 2008-12-31 21:26:19.901 366 17449.67 10.71 53837.91 88888.00 2008-12-31 21:26:20.401 366 17449.60 10.74 53837.83 88888.00 2008-12-31 21:26:20.901 366 17449.58 10.71 53837.83 88888.00 2008-12-31 21:26:21.401 366 17449.55 10.71 53837.77 88888.00 2008-12-31 21:26:21.901 366 17449.56 10.81 53837.79 88888.00 2008-12-31 21:26:22.401 366 17449.46 10.91 53837.76 88888.00 2008-12-31 21:26:22.901 366 17449.43 11.01 53837.71 88888.00 2008-12-31 21:26:23.401 366 17449.44 11.01 53837.81 88888.00 2008-12-31 21:26:23.901 366 17449.37 11.10 53837.76 88888.00 2008-12-31 21:26:24.401 366 17449.30 11.08 53837.71 88888.00 2008-12-31 21:26:24.901 366 17449.25 11.15 53837.75 88888.00 2008-12-31 21:26:25.401 366 17449.23 11.23 53837.77 88888.00 2008-12-31 21:26:25.901 366 17449.23 11.30 53837.73 88888.00 2008-12-31 21:26:26.401 366 17449.23 11.40 53837.76 88888.00 2008-12-31 21:26:26.901 366 17449.23 11.42 53837.83 88888.00 2008-12-31 21:26:27.401 366 17449.20 11.43 53837.88 88888.00 2008-12-31 21:26:27.901 366 17449.25 11.50 53837.87 88888.00 2008-12-31 21:26:28.401 366 17449.24 11.46 53837.91 88888.00 2008-12-31 21:26:28.901 366 17449.24 11.49 53837.88 88888.00 2008-12-31 21:26:29.401 366 17449.27 11.53 53837.82 88888.00 2008-12-31 21:26:29.901 366 17449.29 11.54 53837.76 88888.00 2008-12-31 21:26:30.401 366 17449.33 11.61 53837.76 88888.00 2008-12-31 21:26:30.901 366 17449.33 11.64 53837.73 88888.00 2008-12-31 21:26:31.401 366 17449.31 11.70 53837.71 88888.00 2008-12-31 21:26:31.901 366 17449.31 11.70 53837.70 88888.00 2008-12-31 21:26:32.401 366 17449.44 11.71 53837.73 88888.00 2008-12-31 21:26:32.901 366 17449.47 11.79 53837.81 88888.00 2008-12-31 21:26:33.401 366 17449.47 11.76 53837.85 88888.00 2008-12-31 21:26:33.901 366 17449.47 11.78 53837.80 88888.00 2008-12-31 21:26:34.401 366 17449.47 11.80 53837.82 88888.00 2008-12-31 21:26:34.901 366 17449.56 11.78 53837.83 88888.00 2008-12-31 21:26:35.401 366 17449.62 11.71 53837.79 88888.00 2008-12-31 21:26:35.901 366 17449.65 11.68 53837.80 88888.00 2008-12-31 21:26:36.401 366 17449.68 11.75 53837.79 88888.00 2008-12-31 21:26:36.901 366 17449.67 11.82 53837.86 88888.00 2008-12-31 21:26:37.401 366 17449.66 11.75 53837.74 88888.00 2008-12-31 21:26:37.901 366 17449.74 11.69 53837.70 88888.00 2008-12-31 21:26:38.401 366 17449.71 11.62 53837.66 88888.00 2008-12-31 21:26:38.901 366 17449.74 11.60 53837.73 88888.00 2008-12-31 21:26:39.401 366 17449.82 11.50 53837.88 88888.00 2008-12-31 21:26:39.901 366 17449.87 11.49 53837.86 88888.00 2008-12-31 21:26:40.401 366 17449.90 11.52 53837.85 88888.00 2008-12-31 21:26:40.901 366 17449.98 11.59 53837.82 88888.00 2008-12-31 21:26:41.401 366 17450.02 11.59 53837.77 88888.00 2008-12-31 21:26:41.901 366 17450.00 11.55 53837.82 88888.00 2008-12-31 21:26:42.401 366 17450.08 11.49 53837.87 88888.00 2008-12-31 21:26:42.901 366 17450.12 11.50 53837.88 88888.00 2008-12-31 21:26:43.401 366 17450.16 11.52 53837.92 88888.00 2008-12-31 21:26:43.901 366 17450.15 11.57 53837.87 88888.00 2008-12-31 21:26:44.401 366 17450.13 11.61 53837.79 88888.00 2008-12-31 21:26:44.901 366 17450.09 11.57 53837.86 88888.00 2008-12-31 21:26:45.401 366 17450.10 11.61 53837.96 88888.00 2008-12-31 21:26:45.901 366 17450.06 11.55 53837.98 88888.00 2008-12-31 21:26:46.401 366 17450.07 11.51 53837.97 88888.00 2008-12-31 21:26:46.901 366 17450.11 11.54 53837.90 88888.00 2008-12-31 21:26:47.401 366 17450.10 11.56 53837.88 88888.00 2008-12-31 21:26:47.901 366 17450.02 11.60 53837.91 88888.00 2008-12-31 21:26:48.401 366 17450.07 11.57 53837.96 88888.00 2008-12-31 21:26:48.901 366 17450.12 11.56 53837.99 88888.00 2008-12-31 21:26:49.401 366 17450.17 11.54 53838.02 88888.00 2008-12-31 21:26:49.901 366 17450.19 11.57 53838.07 88888.00 2008-12-31 21:26:50.401 366 17450.17 11.57 53838.07 88888.00 2008-12-31 21:26:50.901 366 17450.13 11.60 53838.10 88888.00 2008-12-31 21:26:51.401 366 17450.10 11.66 53838.04 88888.00 2008-12-31 21:26:51.901 366 17450.07 11.70 53837.99 88888.00 2008-12-31 21:26:52.401 366 17450.06 11.70 53837.96 88888.00 2008-12-31 21:26:52.901 366 17450.04 11.63 53837.85 88888.00 2008-12-31 21:26:53.401 366 17450.10 11.57 53837.78 88888.00 2008-12-31 21:26:53.901 366 17450.18 11.60 53837.70 88888.00 2008-12-31 21:26:54.401 366 17450.11 11.63 53837.66 88888.00 2008-12-31 21:26:54.901 366 17450.09 11.57 53837.76 88888.00 2008-12-31 21:26:55.401 366 17450.10 11.60 53837.75 88888.00 2008-12-31 21:26:55.901 366 17450.06 11.63 53837.68 88888.00 2008-12-31 21:26:56.401 366 17450.12 11.54 53837.75 88888.00 2008-12-31 21:26:56.901 366 17450.13 11.59 53837.78 88888.00 2008-12-31 21:26:57.401 366 17450.17 11.60 53837.68 88888.00 2008-12-31 21:26:57.901 366 17450.28 11.55 53837.73 88888.00 2008-12-31 21:26:58.401 366 17450.35 11.56 53837.69 88888.00 2008-12-31 21:26:58.901 366 17450.35 11.56 53837.65 88888.00 2008-12-31 21:26:59.401 366 17450.36 11.55 53837.60 88888.00 2008-12-31 21:26:59.901 366 17450.42 11.52 53837.60 88888.00 2008-12-31 21:27:00.401 366 17450.52 11.57 53837.55 88888.00 2008-12-31 21:27:00.901 366 17450.53 11.60 53837.62 88888.00 2008-12-31 21:27:01.401 366 17450.60 11.55 53837.64 88888.00 2008-12-31 21:27:01.901 366 17450.64 11.52 53837.62 88888.00 2008-12-31 21:27:02.401 366 17450.72 11.49 53837.53 88888.00 2008-12-31 21:27:02.901 366 17450.68 11.54 53837.42 88888.00 2008-12-31 21:27:03.401 366 17450.68 11.51 53837.45 88888.00 2008-12-31 21:27:03.901 366 17450.71 11.54 53837.48 88888.00 2008-12-31 21:27:04.401 366 17450.86 11.50 53837.57 88888.00 2008-12-31 21:27:04.901 366 17450.88 11.39 53837.48 88888.00 2008-12-31 21:27:05.401 366 17450.93 11.39 53837.46 88888.00 2008-12-31 21:27:05.901 366 17450.98 11.36 53837.48 88888.00 2008-12-31 21:27:06.401 366 17450.96 11.25 53837.44 88888.00 2008-12-31 21:27:06.901 366 17450.94 11.21 53837.47 88888.00 2008-12-31 21:27:07.401 366 17450.90 11.16 53837.47 88888.00 2008-12-31 21:27:07.901 366 17450.91 11.06 53837.46 88888.00 2008-12-31 21:27:08.401 366 17450.88 11.04 53837.60 88888.00 2008-12-31 21:27:08.901 366 17450.81 11.06 53837.62 88888.00 2008-12-31 21:27:09.401 366 17450.90 10.98 53837.66 88888.00 2008-12-31 21:27:09.901 366 17450.91 10.87 53837.65 88888.00 2008-12-31 21:27:10.401 366 17450.86 10.78 53837.62 88888.00 2008-12-31 21:27:10.901 366 17450.88 10.68 53837.49 88888.00 2008-12-31 21:27:11.401 366 17450.92 10.59 53837.52 88888.00 2008-12-31 21:27:11.901 366 17450.96 10.56 53837.57 88888.00 2008-12-31 21:27:12.401 366 17450.88 10.48 53837.54 88888.00 2008-12-31 21:27:12.901 366 17450.93 10.39 53837.44 88888.00 2008-12-31 21:27:13.401 366 17450.97 10.27 53837.46 88888.00 2008-12-31 21:27:13.901 366 17450.99 10.26 53837.52 88888.00 2008-12-31 21:27:14.401 366 17451.03 10.24 53837.49 88888.00 2008-12-31 21:27:14.901 366 17451.11 10.16 53837.53 88888.00 2008-12-31 21:27:15.401 366 17451.14 10.13 53837.55 88888.00 2008-12-31 21:27:15.901 366 17451.09 10.15 53837.58 88888.00 2008-12-31 21:27:16.401 366 17451.09 10.06 53837.63 88888.00 2008-12-31 21:27:16.901 366 17451.18 10.04 53837.58 88888.00 2008-12-31 21:27:17.401 366 17451.24 10.09 53837.59 88888.00 2008-12-31 21:27:17.901 366 17451.32 10.07 53837.64 88888.00 2008-12-31 21:27:18.401 366 17451.33 10.12 53837.69 88888.00 2008-12-31 21:27:18.901 366 17451.35 10.17 53837.70 88888.00 2008-12-31 21:27:19.401 366 17451.45 10.17 53837.69 88888.00 2008-12-31 21:27:19.901 366 17451.51 10.23 53837.66 88888.00 2008-12-31 21:27:20.401 366 17451.58 10.25 53837.71 88888.00 2008-12-31 21:27:20.901 366 17451.63 10.33 53837.54 88888.00 2008-12-31 21:27:21.401 366 17451.68 10.36 53837.49 88888.00 2008-12-31 21:27:21.901 366 17451.72 10.37 53837.52 88888.00 2008-12-31 21:27:22.401 366 17451.76 10.41 53837.57 88888.00 2008-12-31 21:27:22.901 366 17451.84 10.43 53837.48 88888.00 2008-12-31 21:27:23.401 366 17451.93 10.44 53837.41 88888.00 2008-12-31 21:27:23.901 366 17452.04 10.48 53837.43 88888.00 2008-12-31 21:27:24.401 366 17452.10 10.51 53837.38 88888.00 2008-12-31 21:27:24.901 366 17452.17 10.53 53837.36 88888.00 2008-12-31 21:27:25.401 366 17452.14 10.52 53837.40 88888.00 2008-12-31 21:27:25.901 366 17452.21 10.52 53837.44 88888.00 2008-12-31 21:27:26.398 366 17452.17 10.52 53837.48 88888.00 2008-12-31 21:27:26.908 366 17452.11 10.51 53837.46 88888.00 2008-12-31 21:27:27.408 366 17452.16 10.55 53837.49 88888.00 2008-12-31 21:27:27.908 366 17452.21 10.52 53837.44 88888.00 2008-12-31 21:27:28.408 366 17452.11 10.49 53837.38 88888.00 2008-12-31 21:27:28.908 366 17451.99 10.41 53837.46 88888.00 2008-12-31 21:27:29.408 366 17451.93 10.38 53837.44 88888.00 2008-12-31 21:27:29.908 366 17451.94 10.28 53837.43 88888.00 2008-12-31 21:27:30.408 366 17452.04 10.28 53837.48 88888.00 2008-12-31 21:27:30.908 366 17452.04 10.36 53837.37 88888.00 2008-12-31 21:27:31.408 366 17452.10 10.29 53837.33 88888.00 2008-12-31 21:27:31.908 366 17452.15 10.22 53837.40 88888.00 2008-12-31 21:27:32.408 366 17452.10 10.15 53837.46 88888.00 2008-12-31 21:27:32.908 366 17452.00 10.08 53837.44 88888.00 2008-12-31 21:27:33.408 366 17451.94 10.05 53837.48 88888.00 2008-12-31 21:27:33.908 366 17451.90 10.09 53837.62 88888.00 2008-12-31 21:27:34.408 366 17451.82 10.04 53837.65 88888.00 2008-12-31 21:27:34.908 366 17451.86 10.06 53837.54 88888.00 2008-12-31 21:27:35.408 366 17451.79 10.05 53837.60 88888.00 2008-12-31 21:27:35.908 366 17451.68 10.02 53837.63 88888.00 2008-12-31 21:27:36.408 366 17451.66 9.96 53837.68 88888.00 2008-12-31 21:27:36.908 366 17451.64 9.94 53837.62 88888.00 2008-12-31 21:27:37.408 366 17451.65 9.89 53837.62 88888.00 2008-12-31 21:27:37.908 366 17451.62 9.87 53837.60 88888.00 2008-12-31 21:27:38.408 366 17451.56 9.80 53837.58 88888.00 2008-12-31 21:27:38.908 366 17451.47 9.80 53837.62 88888.00 2008-12-31 21:27:39.408 366 17451.45 9.83 53837.70 88888.00 2008-12-31 21:27:39.908 366 17451.49 9.75 53837.67 88888.00 2008-12-31 21:27:40.408 366 17451.51 9.65 53837.73 88888.00 2008-12-31 21:27:40.908 366 17451.51 9.64 53837.81 88888.00 2008-12-31 21:27:41.408 366 17451.47 9.60 53837.79 88888.00 2008-12-31 21:27:41.908 366 17451.45 9.61 53837.81 88888.00 2008-12-31 21:27:42.408 366 17451.50 9.55 53837.86 88888.00 2008-12-31 21:27:42.908 366 17451.56 9.48 53837.78 88888.00 2008-12-31 21:27:43.408 366 17451.53 9.46 53837.74 88888.00 2008-12-31 21:27:43.908 366 17451.45 9.39 53837.87 88888.00 2008-12-31 21:27:44.408 366 17451.42 9.32 53837.85 88888.00 2008-12-31 21:27:44.908 366 17451.43 9.28 53837.88 88888.00 2008-12-31 21:27:45.408 366 17451.49 9.24 53837.88 88888.00 2008-12-31 21:27:45.908 366 17451.51 9.27 53837.86 88888.00 2008-12-31 21:27:46.408 366 17451.58 9.20 53837.90 88888.00 2008-12-31 21:27:46.908 366 17451.64 9.17 53837.87 88888.00 2008-12-31 21:27:47.408 366 17451.64 9.13 53837.91 88888.00 2008-12-31 21:27:47.908 366 17451.59 9.12 53837.90 88888.00 2008-12-31 21:27:48.408 366 17451.56 9.16 53837.79 88888.00 2008-12-31 21:27:48.908 366 17451.69 9.13 53837.77 88888.00 2008-12-31 21:27:49.408 366 17451.79 9.11 53837.82 88888.00 2008-12-31 21:27:49.908 366 17451.80 9.11 53837.83 88888.00 2008-12-31 21:27:50.408 366 17451.86 9.09 53837.74 88888.00 2008-12-31 21:27:50.908 366 17451.98 9.00 53837.74 88888.00 2008-12-31 21:27:51.408 366 17452.04 8.98 53837.70 88888.00 2008-12-31 21:27:51.908 366 17452.02 8.99 53837.64 88888.00 2008-12-31 21:27:52.408 366 17452.09 9.05 53837.69 88888.00 2008-12-31 21:27:52.908 366 17452.14 9.02 53837.77 88888.00 2008-12-31 21:27:53.408 366 17452.16 9.02 53837.68 88888.00 2008-12-31 21:27:53.908 366 17452.20 9.05 53837.59 88888.00 2008-12-31 21:27:54.408 366 17452.27 9.06 53837.59 88888.00 2008-12-31 21:27:54.908 366 17452.33 9.09 53837.56 88888.00 2008-12-31 21:27:55.408 366 17452.36 9.16 53837.55 88888.00 2008-12-31 21:27:55.908 366 17452.50 9.19 53837.57 88888.00 2008-12-31 21:27:56.408 366 17452.57 9.24 53837.52 88888.00 2008-12-31 21:27:56.908 366 17452.64 9.20 53837.48 88888.00 2008-12-31 21:27:57.408 366 17452.61 9.22 53837.47 88888.00 2008-12-31 21:27:57.908 366 17452.52 9.22 53837.51 88888.00 2008-12-31 21:27:58.408 366 17452.63 9.20 53837.56 88888.00 2008-12-31 21:27:58.908 366 17452.65 9.24 53837.60 88888.00 2008-12-31 21:27:59.408 366 17452.82 9.26 53837.59 88888.00 2008-12-31 21:27:59.908 366 17452.87 9.24 53837.56 88888.00 2008-12-31 21:28:00.408 366 17452.84 9.28 53837.58 88888.00 2008-12-31 21:28:00.908 366 17452.83 9.28 53837.49 88888.00 2008-12-31 21:28:01.408 366 17452.84 9.29 53837.38 88888.00 2008-12-31 21:28:01.908 366 17452.83 9.29 53837.38 88888.00 2008-12-31 21:28:02.408 366 17452.93 9.28 53837.51 88888.00 2008-12-31 21:28:02.908 366 17453.00 9.35 53837.48 88888.00 2008-12-31 21:28:03.408 366 17452.95 9.28 53837.45 88888.00 2008-12-31 21:28:03.908 366 17452.96 9.19 53837.52 88888.00 2008-12-31 21:28:04.408 366 17453.06 9.15 53837.56 88888.00 2008-12-31 21:28:04.908 366 17453.07 9.19 53837.44 88888.00 2008-12-31 21:28:05.408 366 17453.00 9.19 53837.42 88888.00 2008-12-31 21:28:05.908 366 17453.02 9.24 53837.38 88888.00 2008-12-31 21:28:06.408 366 17453.03 9.24 53837.35 88888.00 2008-12-31 21:28:06.908 366 17453.05 9.19 53837.36 88888.00 2008-12-31 21:28:07.408 366 17452.98 9.16 53837.42 88888.00 2008-12-31 21:28:07.908 366 17452.96 9.27 53837.48 88888.00 2008-12-31 21:28:08.408 366 17452.92 9.35 53837.44 88888.00 2008-12-31 21:28:08.908 366 17452.91 9.32 53837.40 88888.00 2008-12-31 21:28:09.408 366 17452.87 9.32 53837.42 88888.00 2008-12-31 21:28:09.908 366 17452.94 9.26 53837.36 88888.00 2008-12-31 21:28:10.408 366 17453.01 9.26 53837.34 88888.00 2008-12-31 21:28:10.908 366 17452.94 9.30 53837.46 88888.00 2008-12-31 21:28:11.408 366 17452.88 9.35 53837.51 88888.00 2008-12-31 21:28:11.908 366 17452.91 9.37 53837.48 88888.00 2008-12-31 21:28:12.408 366 17452.91 9.35 53837.40 88888.00 2008-12-31 21:28:12.908 366 17452.83 9.32 53837.41 88888.00 2008-12-31 21:28:13.408 366 17452.80 9.35 53837.43 88888.00 2008-12-31 21:28:13.908 366 17452.80 9.32 53837.35 88888.00 2008-12-31 21:28:14.408 366 17452.75 9.35 53837.36 88888.00 2008-12-31 21:28:14.908 366 17452.73 9.36 53837.33 88888.00 2008-12-31 21:28:15.408 366 17452.71 9.41 53837.38 88888.00 2008-12-31 21:28:15.908 366 17452.71 9.46 53837.41 88888.00 2008-12-31 21:28:16.408 366 17452.65 9.44 53837.46 88888.00 2008-12-31 21:28:16.908 366 17452.63 9.48 53837.43 88888.00 2008-12-31 21:28:17.408 366 17452.62 9.54 53837.38 88888.00 2008-12-31 21:28:17.908 366 17452.64 9.49 53837.47 88888.00 2008-12-31 21:28:18.408 366 17452.73 9.47 53837.47 88888.00 2008-12-31 21:28:18.908 366 17452.75 9.41 53837.51 88888.00 2008-12-31 21:28:19.408 366 17452.72 9.46 53837.37 88888.00 2008-12-31 21:28:19.908 366 17452.68 9.45 53837.30 88888.00 2008-12-31 21:28:20.408 366 17452.64 9.45 53837.23 88888.00 2008-12-31 21:28:20.908 366 17452.66 9.49 53837.21 88888.00 2008-12-31 21:28:21.408 366 17452.74 9.48 53837.29 88888.00 2008-12-31 21:28:21.908 366 17452.72 9.52 53837.35 88888.00 2008-12-31 21:28:22.408 366 17452.78 9.57 53837.43 88888.00 2008-12-31 21:28:22.908 366 17452.91 9.51 53837.35 88888.00 2008-12-31 21:28:23.408 366 17452.86 9.51 53837.42 88888.00 2008-12-31 21:28:23.908 366 17452.78 9.58 53837.37 88888.00 2008-12-31 21:28:24.408 366 17452.74 9.60 53837.30 88888.00 2008-12-31 21:28:24.908 366 17452.68 9.55 53837.18 88888.00 2008-12-31 21:28:25.408 366 17452.70 9.60 53837.23 88888.00 2008-12-31 21:28:25.908 366 17452.71 9.64 53837.18 88888.00 2008-12-31 21:28:26.408 366 17452.75 9.60 53837.08 88888.00 2008-12-31 21:28:26.908 366 17452.81 9.57 53837.15 88888.00 2008-12-31 21:28:27.408 366 17452.93 9.58 53837.29 88888.00 2008-12-31 21:28:27.908 366 17452.92 9.69 53837.35 88888.00 2008-12-31 21:28:28.408 366 17452.87 9.74 53837.33 88888.00 2008-12-31 21:28:28.908 366 17452.88 9.66 53837.23 88888.00 2008-12-31 21:28:29.408 366 17452.91 9.71 53837.17 88888.00 2008-12-31 21:28:29.908 366 17452.84 9.81 53837.14 88888.00 2008-12-31 21:28:30.408 366 17452.93 9.85 53837.13 88888.00 2008-12-31 21:28:30.908 366 17453.01 9.84 53837.23 88888.00 2008-12-31 21:28:31.408 366 17453.05 9.89 53837.18 88888.00 2008-12-31 21:28:31.908 366 17453.06 9.91 53837.20 88888.00 2008-12-31 21:28:32.408 366 17453.07 9.94 53837.22 88888.00 2008-12-31 21:28:32.908 366 17453.08 10.03 53837.21 88888.00 2008-12-31 21:28:33.408 366 17453.11 10.07 53837.18 88888.00 2008-12-31 21:28:33.908 366 17453.13 10.08 53837.09 88888.00 2008-12-31 21:28:34.408 366 17453.21 10.19 53837.12 88888.00 2008-12-31 21:28:34.908 366 17453.35 10.24 53837.23 88888.00 2008-12-31 21:28:35.408 366 17453.35 10.23 53837.24 88888.00 2008-12-31 21:28:35.908 366 17453.42 10.28 53837.19 88888.00 2008-12-31 21:28:36.408 366 17453.49 10.43 53837.20 88888.00 2008-12-31 21:28:36.908 366 17453.53 10.54 53837.31 88888.00 2008-12-31 21:28:37.408 366 17453.54 10.68 53837.29 88888.00 2008-12-31 21:28:37.908 366 17453.56 10.72 53837.23 88888.00 2008-12-31 21:28:38.408 366 17453.60 10.69 53837.12 88888.00 2008-12-31 21:28:38.908 366 17453.64 10.72 53837.11 88888.00 2008-12-31 21:28:39.408 366 17453.57 10.86 53837.15 88888.00 2008-12-31 21:28:39.908 366 17453.67 10.92 53837.18 88888.00 2008-12-31 21:28:40.408 366 17453.65 10.97 53837.22 88888.00 2008-12-31 21:28:40.908 366 17453.69 11.03 53837.13 88888.00 2008-12-31 21:28:41.408 366 17453.74 11.11 53837.02 88888.00 2008-12-31 21:28:41.908 366 17453.73 11.11 53837.06 88888.00 2008-12-31 21:28:42.408 366 17453.73 11.23 53837.06 88888.00 2008-12-31 21:28:42.908 366 17453.76 11.30 53837.04 88888.00 2008-12-31 21:28:43.408 366 17453.82 11.32 53836.90 88888.00 2008-12-31 21:28:43.908 366 17453.87 11.41 53836.96 88888.00 2008-12-31 21:28:44.408 366 17453.96 11.50 53837.01 88888.00 2008-12-31 21:28:44.908 366 17453.88 11.56 53837.04 88888.00 2008-12-31 21:28:45.408 366 17453.78 11.56 53837.07 88888.00 2008-12-31 21:28:45.908 366 17453.85 11.52 53837.13 88888.00 2008-12-31 21:28:46.408 366 17453.88 11.55 53837.21 88888.00 2008-12-31 21:28:46.908 366 17453.80 11.54 53837.25 88888.00 2008-12-31 21:28:47.408 366 17453.80 11.55 53837.26 88888.00 2008-12-31 21:28:47.908 366 17453.85 11.60 53837.18 88888.00 2008-12-31 21:28:48.408 366 17453.84 11.64 53837.04 88888.00 2008-12-31 21:28:48.908 366 17453.79 11.60 53837.00 88888.00 2008-12-31 21:28:49.408 366 17453.79 11.57 53837.08 88888.00 2008-12-31 21:28:49.908 366 17453.78 11.55 53837.12 88888.00 2008-12-31 21:28:50.408 366 17453.82 11.54 53837.19 88888.00 2008-12-31 21:28:50.908 366 17453.79 11.60 53837.21 88888.00 2008-12-31 21:28:51.408 366 17453.76 11.56 53837.23 88888.00 2008-12-31 21:28:51.908 366 17453.80 11.46 53837.22 88888.00 2008-12-31 21:28:52.408 366 17453.82 11.49 53837.19 88888.00 2008-12-31 21:28:52.908 366 17453.82 11.49 53837.15 88888.00 2008-12-31 21:28:53.408 366 17453.83 11.45 53837.14 88888.00 2008-12-31 21:28:53.908 366 17453.86 11.47 53837.24 88888.00 2008-12-31 21:28:54.408 366 17453.83 11.45 53837.32 88888.00 2008-12-31 21:28:54.908 366 17453.84 11.46 53837.22 88888.00 2008-12-31 21:28:55.408 366 17453.83 11.50 53837.30 88888.00 2008-12-31 21:28:55.908 366 17453.89 11.51 53837.29 88888.00 2008-12-31 21:28:56.408 366 17453.85 11.52 53837.37 88888.00 2008-12-31 21:28:56.908 366 17453.79 11.55 53837.34 88888.00 2008-12-31 21:28:57.408 366 17453.85 11.57 53837.27 88888.00 2008-12-31 21:28:57.908 366 17453.76 11.63 53837.29 88888.00 2008-12-31 21:28:58.408 366 17453.73 11.70 53837.24 88888.00 2008-12-31 21:28:58.908 366 17453.74 11.71 53837.23 88888.00 2008-12-31 21:28:59.408 366 17453.73 11.71 53837.29 88888.00 2008-12-31 21:28:59.908 366 17453.70 11.73 53837.29 88888.00 2008-12-31 21:29:00.408 366 17453.65 11.74 53837.30 88888.00 2008-12-31 21:29:00.908 366 17453.66 11.74 53837.22 88888.00 2008-12-31 21:29:01.408 366 17453.67 11.82 53837.19 88888.00 2008-12-31 21:29:01.908 366 17453.72 11.92 53837.18 88888.00 2008-12-31 21:29:02.408 366 17453.76 11.98 53837.14 88888.00 2008-12-31 21:29:02.908 366 17453.66 11.98 53837.20 88888.00 2008-12-31 21:29:03.408 366 17453.63 11.96 53837.31 88888.00 2008-12-31 21:29:03.908 366 17453.63 11.93 53837.44 88888.00 2008-12-31 21:29:04.408 366 17453.49 12.00 53837.38 88888.00 2008-12-31 21:29:04.908 366 17453.38 12.04 53837.35 88888.00 2008-12-31 21:29:05.408 366 17453.35 12.08 53837.29 88888.00 2008-12-31 21:29:05.908 366 17453.34 12.05 53837.37 88888.00 2008-12-31 21:29:06.408 366 17453.32 11.96 53837.37 88888.00 2008-12-31 21:29:06.908 366 17453.23 11.93 53837.46 88888.00 2008-12-31 21:29:07.408 366 17453.14 11.85 53837.47 88888.00 2008-12-31 21:29:07.908 366 17453.15 11.80 53837.49 88888.00 2008-12-31 21:29:08.408 366 17453.15 11.81 53837.59 88888.00 2008-12-31 21:29:08.908 366 17453.07 11.79 53837.48 88888.00 2008-12-31 21:29:09.408 366 17453.12 11.68 53837.44 88888.00 2008-12-31 21:29:09.908 366 17453.12 11.63 53837.55 88888.00 2008-12-31 21:29:10.408 366 17453.11 11.66 53837.52 88888.00 2008-12-31 21:29:10.908 366 17453.12 11.60 53837.51 88888.00 2008-12-31 21:29:11.408 366 17453.08 11.45 53837.57 88888.00 2008-12-31 21:29:11.908 366 17453.06 11.36 53837.62 88888.00 2008-12-31 21:29:12.408 366 17453.06 11.36 53837.60 88888.00 2008-12-31 21:29:12.908 366 17453.12 11.29 53837.53 88888.00 2008-12-31 21:29:13.408 366 17453.19 11.32 53837.55 88888.00 2008-12-31 21:29:13.908 366 17453.15 11.29 53837.55 88888.00 2008-12-31 21:29:14.408 366 17453.12 11.22 53837.62 88888.00 2008-12-31 21:29:14.908 366 17453.17 11.26 53837.65 88888.00 2008-12-31 21:29:15.408 366 17453.24 11.29 53837.70 88888.00 2008-12-31 21:29:15.908 366 17453.32 11.31 53837.62 88888.00 2008-12-31 21:29:16.408 366 17453.32 11.23 53837.52 88888.00 2008-12-31 21:29:16.908 366 17453.41 11.17 53837.37 88888.00 2008-12-31 21:29:17.408 366 17453.42 11.18 53837.51 88888.00 2008-12-31 21:29:17.908 366 17453.37 11.20 53837.46 88888.00 2008-12-31 21:29:18.408 366 17453.46 11.22 53837.35 88888.00 2008-12-31 21:29:18.908 366 17453.52 11.29 53837.24 88888.00 2008-12-31 21:29:19.408 366 17453.57 11.35 53837.22 88888.00 2008-12-31 21:29:19.908 366 17453.64 11.32 53837.29 88888.00 2008-12-31 21:29:20.408 366 17453.73 11.42 53837.31 88888.00 2008-12-31 21:29:20.908 366 17453.74 11.57 53837.32 88888.00 2008-12-31 21:29:21.408 366 17453.85 11.64 53837.22 88888.00 2008-12-31 21:29:21.908 366 17453.86 11.68 53837.09 88888.00 2008-12-31 21:29:22.408 366 17453.84 11.74 53837.17 88888.00 2008-12-31 21:29:22.908 366 17453.85 11.83 53837.11 88888.00 2008-12-31 21:29:23.408 366 17453.90 11.88 53837.14 88888.00 2008-12-31 21:29:23.908 366 17453.96 11.89 53837.29 88888.00 2008-12-31 21:29:24.408 366 17453.92 11.95 53837.32 88888.00 2008-12-31 21:29:24.908 366 17453.88 12.02 53837.32 88888.00 2008-12-31 21:29:25.408 366 17453.93 12.02 53837.29 88888.00 2008-12-31 21:29:25.908 366 17453.90 12.11 53837.24 88888.00 2008-12-31 21:29:26.408 366 17453.96 12.12 53837.14 88888.00 2008-12-31 21:29:26.908 366 17453.88 12.09 53837.14 88888.00 2008-12-31 21:29:27.408 366 17453.80 12.15 53837.14 88888.00 2008-12-31 21:29:27.908 366 17453.76 12.24 53837.10 88888.00 2008-12-31 21:29:28.408 366 17453.66 12.32 53837.10 88888.00 2008-12-31 21:29:28.908 366 17453.69 12.34 53837.20 88888.00 2008-12-31 21:29:29.408 366 17453.69 12.35 53837.34 88888.00 2008-12-31 21:29:29.908 366 17453.62 12.48 53837.26 88888.00 2008-12-31 21:29:30.408 366 17453.63 12.58 53837.26 88888.00 2008-12-31 21:29:30.908 366 17453.63 12.57 53837.27 88888.00 2008-12-31 21:29:31.408 366 17453.59 12.57 53837.25 88888.00 2008-12-31 21:29:31.908 366 17453.51 12.58 53837.25 88888.00 2008-12-31 21:29:32.408 366 17453.52 12.63 53837.29 88888.00 2008-12-31 21:29:32.908 366 17453.55 12.68 53837.29 88888.00 2008-12-31 21:29:33.408 366 17453.52 12.74 53837.17 88888.00 2008-12-31 21:29:33.908 366 17453.46 12.85 53837.17 88888.00 2008-12-31 21:29:34.408 366 17453.54 12.83 53837.29 88888.00 2008-12-31 21:29:34.908 366 17453.53 12.85 53837.34 88888.00 2008-12-31 21:29:35.408 366 17453.46 12.90 53837.30 88888.00 2008-12-31 21:29:35.908 366 17453.37 13.00 53837.34 88888.00 2008-12-31 21:29:36.408 366 17453.29 12.98 53837.42 88888.00 2008-12-31 21:29:36.908 366 17453.28 12.95 53837.38 88888.00 2008-12-31 21:29:37.408 366 17453.28 13.00 53837.37 88888.00 2008-12-31 21:29:37.908 366 17453.21 13.09 53837.48 88888.00 2008-12-31 21:29:38.408 366 17453.16 13.13 53837.43 88888.00 2008-12-31 21:29:38.908 366 17453.11 13.12 53837.35 88888.00 2008-12-31 21:29:39.408 366 17453.03 13.15 53837.35 88888.00 2008-12-31 21:29:39.908 366 17452.85 13.16 53837.49 88888.00 2008-12-31 21:29:40.408 366 17452.72 13.16 53837.53 88888.00 2008-12-31 21:29:40.908 366 17452.71 13.11 53837.55 88888.00 2008-12-31 21:29:41.408 366 17452.62 13.03 53837.57 88888.00 2008-12-31 21:29:41.908 366 17452.42 13.06 53837.47 88888.00 2008-12-31 21:29:42.408 366 17452.41 13.02 53837.51 88888.00 2008-12-31 21:29:42.908 366 17452.36 12.93 53837.68 88888.00 2008-12-31 21:29:43.408 366 17452.33 12.89 53837.60 88888.00 2008-12-31 21:29:43.908 366 17452.27 12.89 53837.58 88888.00 2008-12-31 21:29:44.408 366 17452.27 12.86 53837.58 88888.00 2008-12-31 21:29:44.908 366 17452.17 12.81 53837.55 88888.00 2008-12-31 21:29:45.408 366 17452.05 12.77 53837.58 88888.00 2008-12-31 21:29:45.908 366 17451.94 12.67 53837.60 88888.00 2008-12-31 21:29:46.408 366 17451.86 12.58 53837.65 88888.00 2008-12-31 21:29:46.908 366 17451.75 12.57 53837.81 88888.00 2008-12-31 21:29:47.408 366 17451.70 12.49 53837.79 88888.00 2008-12-31 21:29:47.908 366 17451.73 12.48 53837.62 88888.00 2008-12-31 21:29:48.408 366 17451.73 12.48 53837.68 88888.00 2008-12-31 21:29:48.908 366 17451.73 12.41 53837.67 88888.00 2008-12-31 21:29:49.408 366 17451.70 12.39 53837.64 88888.00 2008-12-31 21:29:49.908 366 17451.75 12.35 53837.64 88888.00 2008-12-31 21:29:50.408 366 17451.68 12.30 53837.66 88888.00 2008-12-31 21:29:50.908 366 17451.76 12.29 53837.62 88888.00 2008-12-31 21:29:51.408 366 17451.88 12.29 53837.60 88888.00 2008-12-31 21:29:51.908 366 17451.96 12.30 53837.52 88888.00 2008-12-31 21:29:52.408 366 17452.00 12.43 53837.52 88888.00 2008-12-31 21:29:52.908 366 17452.16 12.38 53837.52 88888.00 2008-12-31 21:29:53.408 366 17452.25 12.50 53837.46 88888.00 2008-12-31 21:29:53.908 366 17452.21 12.61 53837.46 88888.00 2008-12-31 21:29:54.408 366 17452.25 12.61 53837.45 88888.00 2008-12-31 21:29:54.908 366 17452.43 12.67 53837.43 88888.00 2008-12-31 21:29:55.408 366 17452.58 12.69 53837.48 88888.00 2008-12-31 21:29:55.908 366 17452.63 12.73 53837.48 88888.00 2008-12-31 21:29:56.408 366 17452.70 12.77 53837.43 88888.00 2008-12-31 21:29:56.908 366 17452.74 12.73 53837.40 88888.00 2008-12-31 21:29:57.408 366 17452.78 12.77 53837.36 88888.00 2008-12-31 21:29:57.908 366 17452.85 12.83 53837.29 88888.00 2008-12-31 21:29:58.408 366 17452.88 12.89 53837.32 88888.00 2008-12-31 21:29:58.908 366 17452.97 12.91 53837.32 88888.00 2008-12-31 21:29:59.408 366 17453.00 12.91 53837.25 88888.00 2008-12-31 21:29:59.908 366 17452.97 12.90 53837.27 88888.00 2008-12-31 21:30:00.408 366 17452.92 12.89 53837.37 88888.00 2008-12-31 21:30:00.908 366 17452.88 12.83 53837.46 88888.00 2008-12-31 21:30:01.408 366 17452.86 12.80 53837.40 88888.00 2008-12-31 21:30:01.908 366 17452.75 12.69 53837.46 88888.00 2008-12-31 21:30:02.408 366 17452.74 12.67 53837.54 88888.00 2008-12-31 21:30:02.908 366 17452.67 12.58 53837.51 88888.00 2008-12-31 21:30:03.408 366 17452.65 12.56 53837.58 88888.00 2008-12-31 21:30:03.908 366 17452.53 12.57 53837.55 88888.00 2008-12-31 21:30:04.408 366 17452.43 12.50 53837.44 88888.00 2008-12-31 21:30:04.908 366 17452.27 12.39 53837.43 88888.00 2008-12-31 21:30:05.408 366 17452.20 12.33 53837.49 88888.00 2008-12-31 21:30:05.908 366 17452.05 12.21 53837.56 88888.00 2008-12-31 21:30:06.408 366 17451.99 12.02 53837.74 88888.00 2008-12-31 21:30:06.908 366 17451.95 11.90 53837.86 88888.00 2008-12-31 21:30:07.408 366 17451.82 11.79 53837.90 88888.00 2008-12-31 21:30:07.908 366 17451.66 11.71 53837.89 88888.00 2008-12-31 21:30:08.408 366 17451.70 11.68 53837.85 88888.00 2008-12-31 21:30:08.908 366 17451.68 11.55 53837.89 88888.00 2008-12-31 21:30:09.408 366 17451.69 11.51 53837.81 88888.00 2008-12-31 21:30:09.908 366 17451.70 11.50 53837.74 88888.00 2008-12-31 21:30:10.408 366 17451.72 11.40 53837.83 88888.00 2008-12-31 21:30:10.908 366 17451.72 11.34 53837.91 88888.00 2008-12-31 21:30:11.408 366 17451.71 11.36 53837.88 88888.00 2008-12-31 21:30:11.908 366 17451.75 11.30 53837.91 88888.00 2008-12-31 21:30:12.408 366 17451.76 11.23 53837.94 88888.00 2008-12-31 21:30:12.908 366 17451.82 11.18 53837.97 88888.00 2008-12-31 21:30:13.408 366 17451.83 11.16 53837.87 88888.00 2008-12-31 21:30:13.908 366 17452.00 11.23 53837.75 88888.00 2008-12-31 21:30:14.408 366 17452.11 11.30 53837.74 88888.00 2008-12-31 21:30:14.908 366 17452.17 11.29 53837.70 88888.00 2008-12-31 21:30:15.408 366 17452.27 11.29 53837.69 88888.00 2008-12-31 21:30:15.908 366 17452.45 11.33 53837.75 88888.00 2008-12-31 21:30:16.408 366 17452.54 11.25 53837.73 88888.00 2008-12-31 21:30:16.908 366 17452.67 11.31 53837.59 88888.00 2008-12-31 21:30:17.408 366 17452.72 11.35 53837.49 88888.00 2008-12-31 21:30:17.908 366 17452.77 11.34 53837.44 88888.00 2008-12-31 21:30:18.408 366 17452.93 11.44 53837.36 88888.00 2008-12-31 21:30:18.908 366 17452.98 11.46 53837.37 88888.00 2008-12-31 21:30:19.408 366 17453.02 11.45 53837.38 88888.00 2008-12-31 21:30:19.908 366 17453.06 11.41 53837.35 88888.00 2008-12-31 21:30:20.405 366 17453.19 11.40 53837.37 88888.00 2008-12-31 21:30:20.905 366 17453.23 11.39 53837.47 88888.00 2008-12-31 21:30:21.405 366 17453.24 11.37 53837.36 88888.00 2008-12-31 21:30:21.905 366 17453.27 11.41 53837.38 88888.00 2008-12-31 21:30:22.405 366 17453.23 11.40 53837.41 88888.00 2008-12-31 21:30:22.905 366 17453.31 11.53 53837.36 88888.00 2008-12-31 21:30:23.405 366 17453.36 11.53 53837.35 88888.00 2008-12-31 21:30:23.905 366 17453.39 11.49 53837.36 88888.00 2008-12-31 21:30:24.405 366 17453.35 11.52 53837.36 88888.00 2008-12-31 21:30:24.905 366 17453.27 11.57 53837.34 88888.00 2008-12-31 21:30:25.405 366 17453.29 11.63 53837.30 88888.00 2008-12-31 21:30:25.905 366 17453.27 11.63 53837.22 88888.00 2008-12-31 21:30:26.405 366 17453.25 11.63 53837.18 88888.00 2008-12-31 21:30:26.905 366 17453.22 11.68 53837.21 88888.00 2008-12-31 21:30:27.405 366 17453.13 11.68 53837.27 88888.00 2008-12-31 21:30:27.905 366 17453.14 11.70 53837.24 88888.00 2008-12-31 21:30:28.405 366 17453.19 11.69 53837.17 88888.00 2008-12-31 21:30:28.905 366 17453.26 11.76 53837.15 88888.00 2008-12-31 21:30:29.405 366 17453.23 11.76 53837.13 88888.00 2008-12-31 21:30:29.905 366 17453.17 11.73 53837.08 88888.00 2008-12-31 21:30:30.405 366 17453.13 11.72 53837.15 88888.00 2008-12-31 21:30:30.905 366 17453.12 11.71 53837.17 88888.00 2008-12-31 21:30:31.405 366 17453.09 11.78 53837.20 88888.00 2008-12-31 21:30:31.905 366 17453.04 11.81 53837.18 88888.00 2008-12-31 21:30:32.405 366 17453.13 11.90 53837.11 88888.00 2008-12-31 21:30:32.905 366 17453.14 11.88 53837.10 88888.00 2008-12-31 21:30:33.405 366 17453.12 11.83 53837.20 88888.00 2008-12-31 21:30:33.905 366 17453.15 11.91 53837.18 88888.00 2008-12-31 21:30:34.405 366 17453.09 11.91 53837.06 88888.00 2008-12-31 21:30:34.905 366 17453.09 11.91 53837.01 88888.00 2008-12-31 21:30:35.405 366 17453.13 11.95 53836.99 88888.00 2008-12-31 21:30:35.905 366 17453.14 12.03 53837.04 88888.00 2008-12-31 21:30:36.405 366 17453.15 12.12 53837.07 88888.00 2008-12-31 21:30:36.905 366 17453.07 12.04 53837.04 88888.00 2008-12-31 21:30:37.405 366 17453.08 11.98 53837.04 88888.00 2008-12-31 21:30:37.905 366 17453.12 11.94 53837.02 88888.00 2008-12-31 21:30:38.405 366 17453.23 12.00 53837.06 88888.00 2008-12-31 21:30:38.905 366 17453.25 11.98 53837.09 88888.00 2008-12-31 21:30:39.405 366 17453.24 11.94 53837.12 88888.00 2008-12-31 21:30:39.905 366 17453.24 11.85 53837.11 88888.00 2008-12-31 21:30:40.405 366 17453.19 11.85 53837.11 88888.00 2008-12-31 21:30:40.905 366 17453.12 11.86 53837.12 88888.00 2008-12-31 21:30:41.405 366 17453.11 11.88 53837.09 88888.00 2008-12-31 21:30:41.905 366 17453.15 11.85 53837.11 88888.00 2008-12-31 21:30:42.405 366 17453.16 11.82 53837.18 88888.00 2008-12-31 21:30:42.905 366 17453.14 11.86 53837.21 88888.00 2008-12-31 21:30:43.405 366 17453.15 11.86 53837.19 88888.00 2008-12-31 21:30:43.905 366 17453.16 11.91 53837.20 88888.00 2008-12-31 21:30:44.405 366 17453.25 11.86 53837.21 88888.00 2008-12-31 21:30:44.905 366 17453.23 11.85 53837.18 88888.00 2008-12-31 21:30:45.405 366 17453.13 11.90 53837.12 88888.00 2008-12-31 21:30:45.905 366 17453.21 12.01 53837.13 88888.00 2008-12-31 21:30:46.405 366 17453.26 12.04 53837.13 88888.00 2008-12-31 21:30:46.905 366 17453.29 12.07 53837.13 88888.00 2008-12-31 21:30:47.405 366 17453.43 12.09 53837.15 88888.00 2008-12-31 21:30:47.905 366 17453.45 12.17 53837.15 88888.00 2008-12-31 21:30:48.405 366 17453.45 12.22 53837.15 88888.00 2008-12-31 21:30:48.905 366 17453.48 12.25 53837.06 88888.00 2008-12-31 21:30:49.405 366 17453.48 12.34 53837.10 88888.00 2008-12-31 21:30:49.905 366 17453.53 12.41 53837.15 88888.00 2008-12-31 21:30:50.405 366 17453.52 12.48 53837.12 88888.00 2008-12-31 21:30:50.905 366 17453.54 12.57 53837.06 88888.00 2008-12-31 21:30:51.405 366 17453.59 12.59 53837.10 88888.00 2008-12-31 21:30:51.905 366 17453.51 12.58 53837.04 88888.00 2008-12-31 21:30:52.405 366 17453.46 12.57 53836.99 88888.00 2008-12-31 21:30:52.905 366 17453.37 12.58 53837.02 88888.00 2008-12-31 21:30:53.405 366 17453.29 12.59 53837.14 88888.00 2008-12-31 21:30:53.905 366 17453.26 12.60 53837.12 88888.00 2008-12-31 21:30:54.405 366 17453.26 12.62 53837.10 88888.00 2008-12-31 21:30:54.905 366 17453.17 12.58 53837.11 88888.00 2008-12-31 21:30:55.405 366 17453.19 12.59 53837.14 88888.00 2008-12-31 21:30:55.905 366 17453.23 12.56 53837.04 88888.00 2008-12-31 21:30:56.405 366 17453.22 12.49 53836.96 88888.00 2008-12-31 21:30:56.905 366 17453.19 12.43 53837.00 88888.00 2008-12-31 21:30:57.405 366 17453.12 12.43 53837.08 88888.00 2008-12-31 21:30:57.905 366 17452.96 12.35 53837.01 88888.00 2008-12-31 21:30:58.405 366 17452.90 12.29 53837.06 88888.00 2008-12-31 21:30:58.905 366 17452.87 12.22 53837.09 88888.00 2008-12-31 21:30:59.405 366 17452.84 12.19 53837.22 88888.00 2008-12-31 21:30:59.905 366 17452.92 12.14 53837.17 88888.00 2008-12-31 21:31:00.405 366 17452.81 12.10 53837.10 88888.00 2008-12-31 21:31:00.905 366 17452.74 12.11 53837.15 88888.00 2008-12-31 21:31:01.405 366 17452.67 12.12 53837.20 88888.00 2008-12-31 21:31:01.905 366 17452.56 12.03 53837.29 88888.00 2008-12-31 21:31:02.405 366 17452.60 11.91 53837.19 88888.00 2008-12-31 21:31:02.905 366 17452.53 11.88 53837.19 88888.00 2008-12-31 21:31:03.405 366 17452.47 11.83 53837.17 88888.00 2008-12-31 21:31:03.905 366 17452.56 11.90 53837.21 88888.00 2008-12-31 21:31:04.405 366 17452.46 11.90 53837.22 88888.00 2008-12-31 21:31:04.905 366 17452.43 11.84 53837.18 88888.00 2008-12-31 21:31:05.405 366 17452.41 11.81 53837.19 88888.00 2008-12-31 21:31:05.905 366 17452.43 11.84 53837.15 88888.00 2008-12-31 21:31:06.405 366 17452.45 11.85 53837.14 88888.00 2008-12-31 21:31:06.905 366 17452.36 11.84 53837.15 88888.00 2008-12-31 21:31:07.405 366 17452.42 11.81 53837.08 88888.00 2008-12-31 21:31:07.905 366 17452.40 11.85 53837.11 88888.00 2008-12-31 21:31:08.405 366 17452.49 11.90 53837.01 88888.00 2008-12-31 21:31:08.905 366 17452.58 11.98 53837.00 88888.00 2008-12-31 21:31:09.405 366 17452.54 12.09 53837.08 88888.00 2008-12-31 21:31:09.905 366 17452.54 12.17 53837.14 88888.00 2008-12-31 21:31:10.405 366 17452.68 12.25 53837.25 88888.00 2008-12-31 21:31:10.905 366 17452.80 12.22 53837.21 88888.00 2008-12-31 21:31:11.405 366 17452.93 12.24 53837.20 88888.00 2008-12-31 21:31:11.905 366 17453.02 12.38 53837.14 88888.00 2008-12-31 21:31:12.405 366 17453.04 12.39 53837.07 88888.00 2008-12-31 21:31:12.905 366 17453.15 12.50 53837.03 88888.00 2008-12-31 21:31:13.405 366 17453.23 12.68 53836.99 88888.00 2008-12-31 21:31:13.905 366 17453.39 12.82 53837.00 88888.00 2008-12-31 21:31:14.405 366 17453.45 12.91 53836.90 88888.00 2008-12-31 21:31:14.905 366 17453.51 13.15 53836.86 88888.00 2008-12-31 21:31:15.405 366 17453.64 13.26 53836.82 88888.00 2008-12-31 21:31:15.905 366 17453.74 13.32 53836.80 88888.00 2008-12-31 21:31:16.405 366 17453.86 13.37 53836.68 88888.00 2008-12-31 21:31:16.905 366 17453.90 13.46 53836.70 88888.00 2008-12-31 21:31:17.405 366 17453.90 13.46 53836.79 88888.00 2008-12-31 21:31:17.905 366 17453.83 13.57 53836.78 88888.00 2008-12-31 21:31:18.405 366 17453.78 13.64 53836.82 88888.00 2008-12-31 21:31:18.905 366 17453.74 13.79 53836.80 88888.00 2008-12-31 21:31:19.405 366 17453.80 13.88 53836.80 88888.00 2008-12-31 21:31:19.905 366 17453.90 13.87 53836.84 88888.00 2008-12-31 21:31:20.405 366 17453.80 13.89 53836.89 88888.00 2008-12-31 21:31:20.905 366 17453.70 13.96 53836.87 88888.00 2008-12-31 21:31:21.405 366 17453.75 13.93 53836.89 88888.00 2008-12-31 21:31:21.905 366 17453.75 13.93 53836.92 88888.00 2008-12-31 21:31:22.405 366 17453.62 13.99 53836.93 88888.00 2008-12-31 21:31:22.905 366 17453.51 13.99 53836.92 88888.00 2008-12-31 21:31:23.405 366 17453.39 13.97 53836.92 88888.00 2008-12-31 21:31:23.905 366 17453.33 13.97 53836.93 88888.00 2008-12-31 21:31:24.405 366 17453.23 13.97 53836.97 88888.00 2008-12-31 21:31:24.905 366 17453.08 13.99 53837.00 88888.00 2008-12-31 21:31:25.405 366 17453.05 14.07 53837.03 88888.00 2008-12-31 21:31:25.905 366 17452.97 14.16 53837.11 88888.00 2008-12-31 21:31:26.405 366 17452.91 14.12 53837.18 88888.00 2008-12-31 21:31:26.905 366 17452.76 14.12 53837.25 88888.00 2008-12-31 21:31:27.405 366 17452.67 14.16 53837.21 88888.00 2008-12-31 21:31:27.905 366 17452.58 14.20 53837.12 88888.00 2008-12-31 21:31:28.405 366 17452.60 14.28 53837.17 88888.00 2008-12-31 21:31:28.905 366 17452.55 14.26 53837.22 88888.00 2008-12-31 21:31:29.405 366 17452.36 14.26 53837.15 88888.00 2008-12-31 21:31:29.905 366 17452.23 14.28 53837.21 88888.00 2008-12-31 21:31:30.405 366 17452.16 14.34 53837.35 88888.00 2008-12-31 21:31:30.905 366 17452.07 14.33 53837.31 88888.00 2008-12-31 21:31:31.405 366 17451.98 14.36 53837.29 88888.00 2008-12-31 21:31:31.905 366 17451.98 14.44 53837.29 88888.00 2008-12-31 21:31:32.405 366 17451.93 14.48 53837.27 88888.00 2008-12-31 21:31:32.905 366 17451.84 14.54 53837.31 88888.00 2008-12-31 21:31:33.405 366 17451.72 14.62 53837.38 88888.00 2008-12-31 21:31:33.905 366 17451.68 14.64 53837.34 88888.00 2008-12-31 21:31:34.405 366 17451.54 14.64 53837.27 88888.00 2008-12-31 21:31:34.905 366 17451.54 14.67 53837.32 88888.00 2008-12-31 21:31:35.405 366 17451.53 14.75 53837.33 88888.00 2008-12-31 21:31:35.905 366 17451.52 14.78 53837.33 88888.00 2008-12-31 21:31:36.405 366 17451.52 14.73 53837.31 88888.00 2008-12-31 21:31:36.905 366 17451.54 14.72 53837.25 88888.00 2008-12-31 21:31:37.405 366 17451.53 14.71 53837.25 88888.00 2008-12-31 21:31:37.905 366 17451.47 14.64 53837.26 88888.00 2008-12-31 21:31:38.405 366 17451.44 14.62 53837.26 88888.00 2008-12-31 21:31:38.905 366 17451.42 14.62 53837.30 88888.00 2008-12-31 21:31:39.405 366 17451.42 14.64 53837.26 88888.00 2008-12-31 21:31:39.905 366 17451.37 14.68 53837.26 88888.00 2008-12-31 21:31:40.405 366 17451.35 14.72 53837.23 88888.00 2008-12-31 21:31:40.905 366 17451.35 14.77 53837.36 88888.00 2008-12-31 21:31:41.405 366 17451.39 14.73 53837.40 88888.00 2008-12-31 21:31:41.905 366 17451.25 14.76 53837.33 88888.00 2008-12-31 21:31:42.405 366 17451.25 14.77 53837.41 88888.00 2008-12-31 21:31:42.905 366 17451.35 14.82 53837.35 88888.00 2008-12-31 21:31:43.405 366 17451.34 14.88 53837.37 88888.00 2008-12-31 21:31:43.905 366 17451.31 14.88 53837.41 88888.00 2008-12-31 21:31:44.405 366 17451.32 14.90 53837.34 88888.00 2008-12-31 21:31:44.905 366 17451.39 14.93 53837.30 88888.00 2008-12-31 21:31:45.405 366 17451.40 15.02 53837.33 88888.00 2008-12-31 21:31:45.905 366 17451.31 15.03 53837.26 88888.00 2008-12-31 21:31:46.405 366 17451.30 15.04 53837.20 88888.00 2008-12-31 21:31:46.905 366 17451.30 15.12 53837.20 88888.00 2008-12-31 21:31:47.405 366 17451.35 15.17 53837.30 88888.00 2008-12-31 21:31:47.905 366 17451.40 15.30 53837.27 88888.00 2008-12-31 21:31:48.405 366 17451.47 15.39 53837.24 88888.00 2008-12-31 21:31:48.905 366 17451.50 15.54 53837.25 88888.00 2008-12-31 21:31:49.405 366 17451.54 15.64 53837.29 88888.00 2008-12-31 21:31:49.905 366 17451.62 15.66 53837.23 88888.00 2008-12-31 21:31:50.405 366 17451.66 15.72 53837.24 88888.00 2008-12-31 21:31:50.905 366 17451.75 15.85 53837.19 88888.00 2008-12-31 21:31:51.405 366 17451.92 15.99 53837.23 88888.00 2008-12-31 21:31:51.905 366 17451.95 16.12 53837.17 88888.00 2008-12-31 21:31:52.405 366 17452.04 16.29 53837.04 88888.00 2008-12-31 21:31:52.905 366 17452.03 16.47 53836.98 88888.00 2008-12-31 21:31:53.405 366 17452.04 16.63 53836.90 88888.00 2008-12-31 21:31:53.905 366 17452.19 16.83 53836.85 88888.00 2008-12-31 21:31:54.405 366 17452.25 16.99 53836.85 88888.00 2008-12-31 21:31:54.905 366 17452.32 17.18 53836.88 88888.00 2008-12-31 21:31:55.405 366 17452.26 17.37 53836.87 88888.00 2008-12-31 21:31:55.905 366 17452.31 17.55 53836.87 88888.00 2008-12-31 21:31:56.405 366 17452.33 17.66 53836.87 88888.00 2008-12-31 21:31:56.905 366 17452.30 17.85 53836.85 88888.00 2008-12-31 21:31:57.405 366 17452.33 17.96 53836.76 88888.00 2008-12-31 21:31:57.905 366 17452.41 18.05 53836.70 88888.00 2008-12-31 21:31:58.405 366 17452.40 18.12 53836.69 88888.00 2008-12-31 21:31:58.905 366 17452.30 18.16 53836.74 88888.00 2008-12-31 21:31:59.405 366 17452.24 18.17 53836.73 88888.00 2008-12-31 21:31:59.905 366 17452.21 18.27 53836.82 88888.00 2008-12-31 21:32:00.405 366 17452.12 18.30 53836.95 88888.00 2008-12-31 21:32:00.905 366 17452.06 18.27 53836.93 88888.00 2008-12-31 21:32:01.405 366 17451.98 18.30 53836.95 88888.00 2008-12-31 21:32:01.905 366 17451.95 18.28 53836.99 88888.00 2008-12-31 21:32:02.405 366 17451.82 18.32 53837.08 88888.00 2008-12-31 21:32:02.905 366 17451.63 18.29 53837.18 88888.00 2008-12-31 21:32:03.405 366 17451.43 18.28 53837.23 88888.00 2008-12-31 21:32:03.905 366 17451.30 18.17 53837.22 88888.00 2008-12-31 21:32:04.405 366 17451.28 18.09 53837.24 88888.00 2008-12-31 21:32:04.905 366 17451.31 18.04 53837.21 88888.00 2008-12-31 21:32:05.405 366 17451.11 18.02 53837.24 88888.00 2008-12-31 21:32:05.905 366 17451.01 17.91 53837.25 88888.00 2008-12-31 21:32:06.405 366 17450.88 17.84 53837.36 88888.00 2008-12-31 21:32:06.905 366 17450.81 17.77 53837.37 88888.00 2008-12-31 21:32:07.405 366 17450.80 17.73 53837.47 88888.00 2008-12-31 21:32:07.905 366 17450.77 17.76 53837.42 88888.00 2008-12-31 21:32:08.405 366 17450.61 17.79 53837.42 88888.00 2008-12-31 21:32:08.905 366 17450.50 17.77 53837.44 88888.00 2008-12-31 21:32:09.405 366 17450.52 17.81 53837.53 88888.00 2008-12-31 21:32:09.905 366 17450.46 17.84 53837.51 88888.00 2008-12-31 21:32:10.405 366 17450.43 17.85 53837.49 88888.00 2008-12-31 21:32:10.905 366 17450.43 17.91 53837.55 88888.00 2008-12-31 21:32:11.405 366 17450.40 17.97 53837.66 88888.00 2008-12-31 21:32:11.905 366 17450.33 18.05 53837.62 88888.00 2008-12-31 21:32:12.405 366 17450.31 18.10 53837.57 88888.00 2008-12-31 21:32:12.905 366 17450.38 18.22 53837.58 88888.00 2008-12-31 21:32:13.405 366 17450.33 18.27 53837.62 88888.00 2008-12-31 21:32:13.905 366 17450.41 18.36 53837.56 88888.00 2008-12-31 21:32:14.405 366 17450.36 18.41 53837.53 88888.00 2008-12-31 21:32:14.905 366 17450.36 18.57 53837.53 88888.00 2008-12-31 21:32:15.405 366 17450.40 18.71 53837.58 88888.00 2008-12-31 21:32:15.905 366 17450.42 18.84 53837.62 88888.00 2008-12-31 21:32:16.405 366 17450.36 18.81 53837.52 88888.00 2008-12-31 21:32:16.905 366 17450.45 18.86 53837.44 88888.00 2008-12-31 21:32:17.405 366 17450.49 18.95 53837.38 88888.00 2008-12-31 21:32:17.905 366 17450.48 19.07 53837.35 88888.00 2008-12-31 21:32:18.405 366 17450.38 19.11 53837.33 88888.00 2008-12-31 21:32:18.905 366 17450.36 19.12 53837.25 88888.00 2008-12-31 21:32:19.405 366 17450.40 19.17 53837.24 88888.00 2008-12-31 21:32:19.905 366 17450.43 19.24 53837.25 88888.00 2008-12-31 21:32:20.405 366 17450.38 19.32 53837.26 88888.00 2008-12-31 21:32:20.905 366 17450.33 19.34 53837.24 88888.00 2008-12-31 21:32:21.405 366 17450.39 19.29 53837.33 88888.00 2008-12-31 21:32:21.905 366 17450.38 19.29 53837.29 88888.00 2008-12-31 21:32:22.405 366 17450.38 19.32 53837.21 88888.00 2008-12-31 21:32:22.905 366 17450.33 19.30 53837.24 88888.00 2008-12-31 21:32:23.405 366 17450.32 19.22 53837.34 88888.00 2008-12-31 21:32:23.905 366 17450.38 19.25 53837.35 88888.00 2008-12-31 21:32:24.405 366 17450.38 19.27 53837.32 88888.00 2008-12-31 21:32:24.905 366 17450.43 19.23 53837.24 88888.00 2008-12-31 21:32:25.405 366 17450.40 19.24 53837.22 88888.00 2008-12-31 21:32:25.905 366 17450.37 19.31 53837.17 88888.00 2008-12-31 21:32:26.405 366 17450.45 19.24 53837.17 88888.00 2008-12-31 21:32:26.905 366 17450.55 19.24 53837.17 88888.00 2008-12-31 21:32:27.405 366 17450.68 19.27 53837.19 88888.00 2008-12-31 21:32:27.905 366 17450.67 19.33 53837.25 88888.00 2008-12-31 21:32:28.405 366 17450.74 19.34 53837.23 88888.00 2008-12-31 21:32:28.905 366 17450.82 19.39 53837.15 88888.00 2008-12-31 21:32:29.405 366 17450.93 19.44 53837.11 88888.00 2008-12-31 21:32:29.905 366 17451.04 19.46 53837.13 88888.00 2008-12-31 21:32:30.405 366 17451.08 19.44 53837.07 88888.00 2008-12-31 21:32:30.905 366 17451.15 19.49 53837.07 88888.00 2008-12-31 21:32:31.405 366 17451.29 19.56 53837.01 88888.00 2008-12-31 21:32:31.905 366 17451.31 19.65 53836.98 88888.00 2008-12-31 21:32:32.405 366 17451.32 19.71 53837.01 88888.00 2008-12-31 21:32:32.905 366 17451.48 19.74 53837.08 88888.00 2008-12-31 21:32:33.405 366 17451.70 19.69 53837.09 88888.00 2008-12-31 21:32:33.905 366 17451.62 19.65 53837.02 88888.00 2008-12-31 21:32:34.405 366 17451.54 19.72 53836.97 88888.00 2008-12-31 21:32:34.905 366 17451.58 19.80 53836.97 88888.00 2008-12-31 21:32:35.405 366 17451.54 19.75 53836.97 88888.00 2008-12-31 21:32:35.905 366 17451.56 19.74 53836.96 88888.00 2008-12-31 21:32:36.405 366 17451.52 19.79 53836.92 88888.00 2008-12-31 21:32:36.905 366 17451.39 19.80 53836.86 88888.00 2008-12-31 21:32:37.405 366 17451.44 19.80 53836.81 88888.00 2008-12-31 21:32:37.905 366 17451.35 19.91 53836.92 88888.00 2008-12-31 21:32:38.405 366 17451.32 19.94 53836.98 88888.00 2008-12-31 21:32:38.905 366 17451.23 19.92 53837.03 88888.00 2008-12-31 21:32:39.405 366 17451.21 19.95 53837.04 88888.00 2008-12-31 21:32:39.905 366 17451.15 19.95 53837.06 88888.00 2008-12-31 21:32:40.405 366 17451.19 19.94 53837.09 88888.00 2008-12-31 21:32:40.905 366 17451.20 19.96 53837.02 88888.00 2008-12-31 21:32:41.405 366 17451.10 19.95 53837.03 88888.00 2008-12-31 21:32:41.905 366 17450.97 19.93 53837.03 88888.00 2008-12-31 21:32:42.405 366 17450.87 19.99 53837.02 88888.00 2008-12-31 21:32:42.905 366 17450.73 20.11 53837.02 88888.00 2008-12-31 21:32:43.405 366 17450.71 20.10 53837.07 88888.00 2008-12-31 21:32:43.905 366 17450.62 20.17 53837.11 88888.00 2008-12-31 21:32:44.405 366 17450.46 20.24 53837.10 88888.00 2008-12-31 21:32:44.905 366 17450.29 20.23 53837.08 88888.00 2008-12-31 21:32:45.405 366 17450.28 20.30 53837.04 88888.00 2008-12-31 21:32:45.905 366 17450.28 20.32 53837.03 88888.00 2008-12-31 21:32:46.405 366 17450.25 20.32 53837.14 88888.00 2008-12-31 21:32:46.905 366 17450.16 20.39 53837.14 88888.00 2008-12-31 21:32:47.405 366 17450.07 20.41 53837.11 88888.00 2008-12-31 21:32:47.905 366 17450.07 20.47 53837.26 88888.00 2008-12-31 21:32:48.405 366 17450.00 20.50 53837.21 88888.00 2008-12-31 21:32:48.905 366 17449.87 20.59 53837.23 88888.00 2008-12-31 21:32:49.405 366 17449.77 20.72 53837.18 88888.00 2008-12-31 21:32:49.905 366 17449.70 20.73 53837.14 88888.00 2008-12-31 21:32:50.405 366 17449.69 20.80 53837.10 88888.00 2008-12-31 21:32:50.905 366 17449.74 20.81 53837.03 88888.00 2008-12-31 21:32:51.405 366 17449.71 20.85 53837.06 88888.00 2008-12-31 21:32:51.905 366 17449.60 20.91 53837.15 88888.00 2008-12-31 21:32:52.405 366 17449.65 20.96 53837.10 88888.00 2008-12-31 21:32:52.905 366 17449.64 21.03 53837.11 88888.00 2008-12-31 21:32:53.405 366 17449.66 21.10 53837.03 88888.00 2008-12-31 21:32:53.905 366 17449.67 21.10 53837.12 88888.00 2008-12-31 21:32:54.405 366 17449.69 21.11 53837.15 88888.00 2008-12-31 21:32:54.905 366 17449.72 21.12 53837.14 88888.00 2008-12-31 21:32:55.405 366 17449.74 21.18 53837.06 88888.00 2008-12-31 21:32:55.905 366 17449.76 21.24 53837.03 88888.00 2008-12-31 21:32:56.405 366 17449.77 21.30 53837.01 88888.00 2008-12-31 21:32:56.905 366 17449.72 21.37 53836.97 88888.00 2008-12-31 21:32:57.405 366 17449.85 21.36 53836.98 88888.00 2008-12-31 21:32:57.905 366 17449.82 21.48 53836.90 88888.00 2008-12-31 21:32:58.405 366 17449.87 21.54 53836.91 88888.00 2008-12-31 21:32:58.905 366 17449.88 21.63 53836.90 88888.00 2008-12-31 21:32:59.405 366 17449.90 21.69 53836.85 88888.00 2008-12-31 21:32:59.905 366 17449.91 21.76 53836.81 88888.00 2008-12-31 21:33:00.405 366 17449.99 21.81 53836.86 88888.00 2008-12-31 21:33:00.905 366 17449.99 21.87 53836.89 88888.00 2008-12-31 21:33:01.405 366 17450.04 21.93 53836.90 88888.00 2008-12-31 21:33:01.905 366 17450.09 21.97 53836.86 88888.00 2008-12-31 21:33:02.405 366 17450.11 21.97 53836.78 88888.00 2008-12-31 21:33:02.905 366 17450.19 21.99 53836.74 88888.00 2008-12-31 21:33:03.405 366 17450.25 21.99 53836.85 88888.00 2008-12-31 21:33:03.905 366 17450.18 21.98 53836.85 88888.00 2008-12-31 21:33:04.405 366 17450.21 22.04 53836.75 88888.00 2008-12-31 21:33:04.905 366 17450.19 22.07 53836.79 88888.00 2008-12-31 21:33:05.405 366 17450.16 22.03 53836.80 88888.00 2008-12-31 21:33:05.905 366 17450.19 22.04 53836.86 88888.00 2008-12-31 21:33:06.405 366 17450.16 22.06 53836.90 88888.00 2008-12-31 21:33:06.905 366 17450.19 22.02 53836.88 88888.00 2008-12-31 21:33:07.405 366 17450.22 21.94 53836.90 88888.00 2008-12-31 21:33:07.905 366 17450.25 21.81 53836.95 88888.00 2008-12-31 21:33:08.405 366 17450.11 21.84 53836.91 88888.00 2008-12-31 21:33:08.905 366 17450.10 21.84 53836.93 88888.00 2008-12-31 21:33:09.405 366 17450.07 21.76 53836.98 88888.00 2008-12-31 21:33:09.905 366 17450.01 21.74 53836.89 88888.00 2008-12-31 21:33:10.405 366 17449.98 21.71 53836.87 88888.00 2008-12-31 21:33:10.905 366 17449.85 21.69 53836.88 88888.00 2008-12-31 21:33:11.405 366 17449.85 21.55 53836.95 88888.00 2008-12-31 21:33:11.905 366 17449.81 21.48 53836.92 88888.00 2008-12-31 21:33:12.405 366 17449.75 21.48 53836.96 88888.00 2008-12-31 21:33:12.905 366 17449.72 21.42 53836.97 88888.00 2008-12-31 21:33:13.405 366 17449.77 21.49 53836.92 88888.00 2008-12-31 21:33:13.905 366 17449.78 21.45 53836.97 88888.00 2008-12-31 21:33:14.405 366 17449.81 21.41 53837.08 88888.00 2008-12-31 21:33:14.905 366 17449.77 21.42 53837.04 88888.00 2008-12-31 21:33:15.402 366 17449.71 21.42 53837.04 88888.00 2008-12-31 21:33:15.902 366 17449.65 21.44 53837.02 88888.00 2008-12-31 21:33:16.402 366 17449.61 21.42 53837.06 88888.00 2008-12-31 21:33:16.902 366 17449.49 21.45 53837.10 88888.00 2008-12-31 21:33:17.402 366 17449.46 21.52 53837.18 88888.00 2008-12-31 21:33:17.902 366 17449.45 21.49 53837.17 88888.00 2008-12-31 21:33:18.402 366 17449.44 21.50 53837.17 88888.00 2008-12-31 21:33:18.902 366 17449.41 21.50 53837.15 88888.00 2008-12-31 21:33:19.402 366 17449.49 21.46 53837.17 88888.00 2008-12-31 21:33:19.902 366 17449.51 21.47 53837.18 88888.00 2008-12-31 21:33:20.402 366 17449.58 21.50 53837.23 88888.00 2008-12-31 21:33:20.902 366 17449.68 21.54 53837.30 88888.00 2008-12-31 21:33:21.402 366 17449.64 21.56 53837.35 88888.00 2008-12-31 21:33:21.902 366 17449.62 21.59 53837.30 88888.00 2008-12-31 21:33:22.402 366 17449.70 21.61 53837.10 88888.00 2008-12-31 21:33:22.902 366 17449.71 21.64 53837.06 88888.00 2008-12-31 21:33:23.402 366 17449.68 21.67 53837.04 88888.00 2008-12-31 21:33:23.902 366 17449.71 21.74 53837.03 88888.00 2008-12-31 21:33:24.402 366 17449.78 21.77 53837.08 88888.00 2008-12-31 21:33:24.902 366 17449.82 21.75 53836.99 88888.00 2008-12-31 21:33:25.402 366 17449.85 21.75 53836.92 88888.00 2008-12-31 21:33:25.902 366 17449.86 21.76 53836.82 88888.00 2008-12-31 21:33:26.402 366 17449.82 21.80 53836.85 88888.00 2008-12-31 21:33:26.902 366 17449.84 21.80 53836.82 88888.00 2008-12-31 21:33:27.402 366 17449.82 21.79 53836.78 88888.00 2008-12-31 21:33:27.902 366 17449.89 21.75 53836.76 88888.00 2008-12-31 21:33:28.402 366 17449.91 21.77 53836.73 88888.00 2008-12-31 21:33:28.902 366 17449.99 21.79 53836.69 88888.00 2008-12-31 21:33:29.402 366 17450.06 21.84 53836.69 88888.00 2008-12-31 21:33:29.902 366 17450.19 21.89 53836.57 88888.00 2008-12-31 21:33:30.402 366 17450.27 21.85 53836.53 88888.00 2008-12-31 21:33:30.902 366 17450.46 21.84 53836.50 88888.00 2008-12-31 21:33:31.402 366 17450.53 21.95 53836.48 88888.00 2008-12-31 21:33:31.902 366 17450.58 21.99 53836.54 88888.00 2008-12-31 21:33:32.402 366 17450.67 22.02 53836.52 88888.00 2008-12-31 21:33:32.902 366 17450.74 22.07 53836.37 88888.00 2008-12-31 21:33:33.402 366 17450.77 22.10 53836.42 88888.00 2008-12-31 21:33:33.902 366 17450.88 22.13 53836.47 88888.00 2008-12-31 21:33:34.402 366 17451.01 22.17 53836.48 88888.00 2008-12-31 21:33:34.902 366 17451.07 22.19 53836.52 88888.00 2008-12-31 21:33:35.402 366 17451.07 22.28 53836.39 88888.00 2008-12-31 21:33:35.902 366 17451.05 22.34 53836.41 88888.00 2008-12-31 21:33:36.402 366 17451.15 22.39 53836.34 88888.00 2008-12-31 21:33:36.902 366 17451.25 22.49 53836.33 88888.00 2008-12-31 21:33:37.402 366 17451.33 22.55 53836.42 88888.00 2008-12-31 21:33:37.902 366 17451.35 22.52 53836.41 88888.00 2008-12-31 21:33:38.402 366 17451.37 22.54 53836.37 88888.00 2008-12-31 21:33:38.902 366 17451.38 22.59 53836.34 88888.00 2008-12-31 21:33:39.402 366 17451.40 22.64 53836.35 88888.00 2008-12-31 21:33:39.902 366 17451.48 22.71 53836.29 88888.00 2008-12-31 21:33:40.402 366 17451.55 22.71 53836.21 88888.00 2008-12-31 21:33:40.902 366 17451.61 22.73 53836.14 88888.00 2008-12-31 21:33:41.402 366 17451.55 22.77 53836.22 88888.00 2008-12-31 21:33:41.902 366 17451.51 22.77 53836.26 88888.00 2008-12-31 21:33:42.402 366 17451.54 22.72 53836.36 88888.00 2008-12-31 21:33:42.902 366 17451.49 22.73 53836.37 88888.00 2008-12-31 21:33:43.402 366 17451.42 22.74 53836.33 88888.00 2008-12-31 21:33:43.902 366 17451.47 22.71 53836.31 88888.00 2008-12-31 21:33:44.402 366 17451.48 22.72 53836.41 88888.00 2008-12-31 21:33:44.902 366 17451.31 22.73 53836.47 88888.00 2008-12-31 21:33:45.402 366 17451.21 22.75 53836.52 88888.00 2008-12-31 21:33:45.902 366 17451.14 22.76 53836.53 88888.00 2008-12-31 21:33:46.402 366 17451.10 22.78 53836.56 88888.00 2008-12-31 21:33:46.902 366 17451.09 22.79 53836.57 88888.00 2008-12-31 21:33:47.402 366 17451.10 22.74 53836.61 88888.00 2008-12-31 21:33:47.902 366 17451.01 22.74 53836.71 88888.00 2008-12-31 21:33:48.402 366 17450.81 22.81 53836.74 88888.00 2008-12-31 21:33:48.902 366 17450.72 22.77 53836.75 88888.00 2008-12-31 21:33:49.402 366 17450.72 22.73 53836.79 88888.00 2008-12-31 21:33:49.902 366 17450.76 22.72 53836.71 88888.00 2008-12-31 21:33:50.402 366 17450.76 22.77 53836.66 88888.00 2008-12-31 21:33:50.902 366 17450.70 22.74 53836.66 88888.00 2008-12-31 21:33:51.402 366 17450.58 22.73 53836.68 88888.00 2008-12-31 21:33:51.902 366 17450.52 22.77 53836.76 88888.00 2008-12-31 21:33:52.402 366 17450.51 22.75 53836.70 88888.00 2008-12-31 21:33:52.902 366 17450.49 22.72 53836.70 88888.00 2008-12-31 21:33:53.402 366 17450.49 22.72 53836.78 88888.00 2008-12-31 21:33:53.902 366 17450.40 22.68 53836.78 88888.00 2008-12-31 21:33:54.402 366 17450.37 22.61 53836.77 88888.00 2008-12-31 21:33:54.902 366 17450.35 22.74 53836.78 88888.00 2008-12-31 21:33:55.402 366 17450.32 22.72 53836.81 88888.00 2008-12-31 21:33:55.902 366 17450.21 22.69 53836.84 88888.00 2008-12-31 21:33:56.402 366 17450.20 22.73 53836.80 88888.00 2008-12-31 21:33:56.902 366 17450.16 22.74 53836.84 88888.00 2008-12-31 21:33:57.402 366 17450.13 22.74 53836.89 88888.00 2008-12-31 21:33:57.902 366 17450.08 22.61 53836.93 88888.00 2008-12-31 21:33:58.402 366 17449.96 22.52 53837.01 88888.00 2008-12-31 21:33:58.902 366 17449.79 22.44 53837.03 88888.00 2008-12-31 21:33:59.402 366 17449.72 22.39 53836.97 88888.00 2008-12-31 21:33:59.902 366 17449.59 22.37 53836.99 88888.00 2008-12-31 21:34:00.402 366 17449.60 22.30 53837.02 88888.00 2008-12-31 21:34:00.902 366 17449.55 22.16 53837.04 88888.00 2008-12-31 21:34:01.402 366 17449.46 22.05 53837.04 88888.00 2008-12-31 21:34:01.902 366 17449.43 21.93 53837.04 88888.00 2008-12-31 21:34:02.402 366 17449.26 21.91 53837.00 88888.00 2008-12-31 21:34:02.902 366 17449.11 21.75 53837.11 88888.00 2008-12-31 21:34:03.402 366 17449.14 21.51 53837.11 88888.00 2008-12-31 21:34:03.902 366 17449.02 21.36 53837.12 88888.00 2008-12-31 21:34:04.402 366 17448.92 21.27 53837.13 88888.00 2008-12-31 21:34:04.902 366 17448.87 21.17 53837.18 88888.00 2008-12-31 21:34:05.402 366 17448.80 21.02 53837.23 88888.00 2008-12-31 21:34:05.902 366 17448.78 20.82 53837.15 88888.00 2008-12-31 21:34:06.402 366 17448.76 20.68 53837.18 88888.00 2008-12-31 21:34:06.902 366 17448.79 20.47 53837.23 88888.00 2008-12-31 21:34:07.402 366 17448.86 20.37 53837.34 88888.00 2008-12-31 21:34:07.902 366 17448.93 20.27 53837.26 88888.00 2008-12-31 21:34:08.402 366 17448.98 20.17 53837.18 88888.00 2008-12-31 21:34:08.902 366 17449.05 20.03 53837.25 88888.00 2008-12-31 21:34:09.402 366 17449.14 19.91 53837.25 88888.00 2008-12-31 21:34:09.902 366 17449.21 19.85 53837.09 88888.00 2008-12-31 21:34:10.402 366 17449.36 19.82 53837.04 88888.00 2008-12-31 21:34:10.902 366 17449.70 19.79 53837.00 88888.00 2008-12-31 21:34:11.402 366 17449.79 19.73 53836.91 88888.00 2008-12-31 21:34:11.902 366 17450.01 19.81 53836.87 88888.00 2008-12-31 21:34:12.402 366 17450.27 19.92 53836.86 88888.00 2008-12-31 21:34:12.902 366 17450.57 20.09 53836.90 88888.00 2008-12-31 21:34:13.402 366 17450.82 20.20 53836.82 88888.00 2008-12-31 21:34:13.902 366 17451.10 20.20 53836.71 88888.00 2008-12-31 21:34:14.402 366 17451.47 20.43 53836.71 88888.00 2008-12-31 21:34:14.902 366 17451.73 20.63 53836.62 88888.00 2008-12-31 21:34:15.402 366 17451.93 20.90 53836.54 88888.00 2008-12-31 21:34:15.902 366 17452.16 21.08 53836.46 88888.00 2008-12-31 21:34:16.402 366 17452.39 21.26 53836.35 88888.00 2008-12-31 21:34:16.902 366 17452.66 21.54 53836.34 88888.00 2008-12-31 21:34:17.402 366 17452.95 21.73 53836.32 88888.00 2008-12-31 21:34:17.902 366 17453.07 21.89 53836.21 88888.00 2008-12-31 21:34:18.402 366 17453.21 22.16 53836.18 88888.00 2008-12-31 21:34:18.902 366 17453.43 22.32 53836.14 88888.00 2008-12-31 21:34:19.402 366 17453.60 22.49 53836.05 88888.00 2008-12-31 21:34:19.902 366 17453.73 22.65 53835.94 88888.00 2008-12-31 21:34:20.402 366 17453.78 22.81 53835.84 88888.00 2008-12-31 21:34:20.902 366 17453.94 22.98 53835.87 88888.00 2008-12-31 21:34:21.402 366 17454.08 23.08 53835.96 88888.00 2008-12-31 21:34:21.902 366 17454.09 23.20 53835.91 88888.00 2008-12-31 21:34:22.402 366 17454.05 23.30 53835.78 88888.00 2008-12-31 21:34:22.902 366 17454.05 23.33 53835.72 88888.00 2008-12-31 21:34:23.402 366 17454.04 23.45 53835.73 88888.00 2008-12-31 21:34:23.902 366 17453.97 23.52 53835.78 88888.00 2008-12-31 21:34:24.402 366 17453.93 23.53 53835.75 88888.00 2008-12-31 21:34:24.902 366 17453.86 23.47 53835.67 88888.00 2008-12-31 21:34:25.402 366 17453.75 23.47 53835.75 88888.00 2008-12-31 21:34:25.902 366 17453.62 23.40 53835.91 88888.00 2008-12-31 21:34:26.402 366 17453.57 23.35 53835.85 88888.00 2008-12-31 21:34:26.902 366 17453.51 23.30 53835.91 88888.00 2008-12-31 21:34:27.402 366 17453.43 23.25 53835.99 88888.00 2008-12-31 21:34:27.902 366 17453.28 23.17 53835.96 88888.00 2008-12-31 21:34:28.402 366 17453.15 23.15 53836.05 88888.00 2008-12-31 21:34:28.902 366 17453.02 23.06 53836.06 88888.00 2008-12-31 21:34:29.402 366 17452.83 22.98 53836.12 88888.00 2008-12-31 21:34:29.902 366 17452.68 22.85 53836.19 88888.00 2008-12-31 21:34:30.402 366 17452.65 22.66 53836.20 88888.00 2008-12-31 21:34:30.902 366 17452.58 22.61 53836.30 88888.00 2008-12-31 21:34:31.402 366 17452.53 22.52 53836.42 88888.00 2008-12-31 21:34:31.902 366 17452.40 22.46 53836.43 88888.00 2008-12-31 21:34:32.402 366 17452.21 22.41 53836.56 88888.00 2008-12-31 21:34:32.902 366 17452.06 22.36 53836.59 88888.00 2008-12-31 21:34:33.402 366 17452.02 22.29 53836.57 88888.00 2008-12-31 21:34:33.902 366 17452.00 22.18 53836.52 88888.00 2008-12-31 21:34:34.402 366 17451.90 22.04 53836.67 88888.00 2008-12-31 21:34:34.902 366 17451.73 21.94 53836.70 88888.00 2008-12-31 21:34:35.402 366 17451.68 21.83 53836.75 88888.00 2008-12-31 21:34:35.902 366 17451.55 21.73 53836.77 88888.00 2008-12-31 21:34:36.402 366 17451.37 21.63 53836.91 88888.00 2008-12-31 21:34:36.902 366 17451.34 21.51 53836.92 88888.00 2008-12-31 21:34:37.402 366 17451.32 21.42 53836.95 88888.00 2008-12-31 21:34:37.902 366 17451.23 21.39 53837.01 88888.00 2008-12-31 21:34:38.402 366 17451.18 21.20 53837.02 88888.00 2008-12-31 21:34:38.902 366 17451.04 20.98 53837.09 88888.00 2008-12-31 21:34:39.402 366 17450.94 20.87 53837.15 88888.00 2008-12-31 21:34:39.902 366 17450.84 20.77 53837.15 88888.00 2008-12-31 21:34:40.402 366 17450.71 20.59 53837.17 88888.00 2008-12-31 21:34:40.902 366 17450.50 20.46 53837.19 88888.00 2008-12-31 21:34:41.402 366 17450.46 20.30 53837.21 88888.00 2008-12-31 21:34:41.902 366 17450.31 20.13 53837.18 88888.00 2008-12-31 21:34:42.402 366 17450.22 19.96 53837.09 88888.00 2008-12-31 21:34:42.902 366 17450.27 19.75 53837.09 88888.00 2008-12-31 21:34:43.402 366 17450.27 19.65 53837.18 88888.00 2008-12-31 21:34:43.902 366 17450.19 19.50 53837.22 88888.00 2008-12-31 21:34:44.402 366 17450.22 19.31 53837.24 88888.00 2008-12-31 21:34:44.902 366 17450.08 19.08 53837.41 88888.00 2008-12-31 21:34:45.402 366 17450.02 18.93 53837.30 88888.00 2008-12-31 21:34:45.902 366 17450.10 18.75 53837.19 88888.00 2008-12-31 21:34:46.402 366 17450.08 18.64 53837.14 88888.00 2008-12-31 21:34:46.902 366 17450.19 18.51 53837.20 88888.00 2008-12-31 21:34:47.402 366 17450.36 18.38 53837.20 88888.00 2008-12-31 21:34:47.902 366 17450.49 18.29 53837.15 88888.00 2008-12-31 21:34:48.402 366 17450.63 18.22 53837.17 88888.00 2008-12-31 21:34:48.902 366 17450.67 18.18 53837.22 88888.00 2008-12-31 21:34:49.402 366 17450.87 18.07 53837.23 88888.00 2008-12-31 21:34:49.902 366 17451.13 18.05 53837.24 88888.00 2008-12-31 21:34:50.402 366 17451.34 18.05 53837.15 88888.00 2008-12-31 21:34:50.902 366 17451.53 18.08 53837.12 88888.00 2008-12-31 21:34:51.402 366 17451.81 18.16 53837.02 88888.00 2008-12-31 21:34:51.902 366 17452.11 18.27 53836.98 88888.00 2008-12-31 21:34:52.402 366 17452.30 18.34 53836.98 88888.00 2008-12-31 21:34:52.902 366 17452.49 18.41 53836.79 88888.00 2008-12-31 21:34:53.402 366 17452.68 18.45 53836.77 88888.00 2008-12-31 21:34:53.902 366 17453.09 18.56 53836.70 88888.00 2008-12-31 21:34:54.402 366 17453.38 18.67 53836.56 88888.00 2008-12-31 21:34:54.902 366 17453.69 18.79 53836.52 88888.00 2008-12-31 21:34:55.402 366 17453.96 18.96 53836.34 88888.00 2008-12-31 21:34:55.902 366 17454.23 19.17 53836.28 88888.00 2008-12-31 21:34:56.402 366 17454.58 19.30 53836.21 88888.00 2008-12-31 21:34:56.902 366 17454.84 19.44 53836.21 88888.00 2008-12-31 21:34:57.402 366 17455.00 19.56 53836.11 88888.00 2008-12-31 21:34:57.902 366 17455.30 19.70 53836.06 88888.00 2008-12-31 21:34:58.402 366 17455.63 19.86 53836.01 88888.00 2008-12-31 21:34:58.902 366 17455.86 20.04 53835.91 88888.00 2008-12-31 21:34:59.402 366 17455.97 20.21 53835.91 88888.00 2008-12-31 21:34:59.902 366 17456.04 20.31 53835.77 88888.00 2008-12-31 21:35:00.402 366 17456.14 20.43 53835.75 88888.00 2008-12-31 21:35:00.902 366 17456.31 20.59 53835.75 88888.00 2008-12-31 21:35:01.402 366 17456.41 20.62 53835.74 88888.00 2008-12-31 21:35:01.902 366 17456.53 20.69 53835.77 88888.00 2008-12-31 21:35:02.402 366 17456.60 20.74 53835.75 88888.00 2008-12-31 21:35:02.902 366 17456.60 20.78 53835.62 88888.00 2008-12-31 21:35:03.402 366 17456.62 20.77 53835.66 88888.00 2008-12-31 21:35:03.902 366 17456.59 20.74 53835.62 88888.00 2008-12-31 21:35:04.402 366 17456.55 20.79 53835.68 88888.00 2008-12-31 21:35:04.902 366 17456.45 20.85 53835.79 88888.00 2008-12-31 21:35:05.402 366 17456.41 20.82 53835.77 88888.00 2008-12-31 21:35:05.902 366 17456.28 20.77 53835.80 88888.00 2008-12-31 21:35:06.402 366 17456.18 20.76 53835.85 88888.00 2008-12-31 21:35:06.902 366 17456.07 20.71 53835.88 88888.00 2008-12-31 21:35:07.402 366 17455.98 20.67 53835.88 88888.00 2008-12-31 21:35:07.902 366 17455.88 20.61 53835.91 88888.00 2008-12-31 21:35:08.402 366 17455.80 20.52 53835.96 88888.00 2008-12-31 21:35:08.902 366 17455.61 20.50 53835.95 88888.00 2008-12-31 21:35:09.402 366 17455.51 20.46 53836.12 88888.00 2008-12-31 21:35:09.902 366 17455.36 20.39 53836.19 88888.00 2008-12-31 21:35:10.402 366 17455.20 20.30 53836.21 88888.00 2008-12-31 21:35:10.902 366 17455.15 20.23 53836.23 88888.00 2008-12-31 21:35:11.402 366 17455.08 20.13 53836.33 88888.00 2008-12-31 21:35:11.902 366 17454.99 20.07 53836.37 88888.00 2008-12-31 21:35:12.402 366 17454.91 19.98 53836.43 88888.00 2008-12-31 21:35:12.902 366 17454.76 19.90 53836.40 88888.00 2008-12-31 21:35:13.402 366 17454.65 19.84 53836.37 88888.00 2008-12-31 21:35:13.902 366 17454.62 19.78 53836.40 88888.00 2008-12-31 21:35:14.402 366 17454.45 19.72 53836.48 88888.00 2008-12-31 21:35:14.902 366 17454.33 19.66 53836.55 88888.00 2008-12-31 21:35:15.402 366 17454.21 19.62 53836.68 88888.00 2008-12-31 21:35:15.902 366 17454.16 19.59 53836.73 88888.00 2008-12-31 21:35:16.402 366 17454.09 19.52 53836.71 88888.00 2008-12-31 21:35:16.902 366 17454.03 19.44 53836.70 88888.00 2008-12-31 21:35:17.402 366 17454.06 19.35 53836.71 88888.00 2008-12-31 21:35:17.902 366 17454.05 19.30 53836.75 88888.00 2008-12-31 21:35:18.402 366 17453.86 19.27 53836.71 88888.00 2008-12-31 21:35:18.902 366 17453.84 19.21 53836.71 88888.00 2008-12-31 21:35:19.402 366 17453.86 19.16 53836.75 88888.00 2008-12-31 21:35:19.902 366 17453.88 19.14 53836.79 88888.00 2008-12-31 21:35:20.402 366 17453.92 19.08 53836.74 88888.00 2008-12-31 21:35:20.902 366 17453.89 19.05 53836.74 88888.00 2008-12-31 21:35:21.402 366 17453.90 19.10 53836.78 88888.00 2008-12-31 21:35:21.902 366 17453.98 19.05 53836.81 88888.00 2008-12-31 21:35:22.402 366 17454.07 18.98 53836.76 88888.00 2008-12-31 21:35:22.902 366 17454.14 18.97 53836.74 88888.00 2008-12-31 21:35:23.402 366 17454.18 18.90 53836.63 88888.00 2008-12-31 21:35:23.902 366 17454.30 18.86 53836.67 88888.00 2008-12-31 21:35:24.402 366 17454.36 18.81 53836.70 88888.00 2008-12-31 21:35:24.902 366 17454.38 18.77 53836.65 88888.00 2008-12-31 21:35:25.402 366 17454.43 18.75 53836.68 88888.00 2008-12-31 21:35:25.902 366 17454.55 18.75 53836.70 88888.00 2008-12-31 21:35:26.402 366 17454.62 18.81 53836.67 88888.00 2008-12-31 21:35:26.902 366 17454.69 18.83 53836.63 88888.00 2008-12-31 21:35:27.402 366 17454.81 18.85 53836.62 88888.00 2008-12-31 21:35:27.902 366 17454.90 18.87 53836.58 88888.00 2008-12-31 21:35:28.402 366 17454.99 18.90 53836.55 88888.00 2008-12-31 21:35:28.902 366 17455.27 18.97 53836.56 88888.00 2008-12-31 21:35:29.402 366 17455.33 18.94 53836.58 88888.00 2008-12-31 21:35:29.902 366 17455.38 18.87 53836.61 88888.00 2008-12-31 21:35:30.402 366 17455.46 18.87 53836.54 88888.00 2008-12-31 21:35:30.902 366 17455.48 18.83 53836.41 88888.00 2008-12-31 21:35:31.402 366 17455.59 18.86 53836.42 88888.00 2008-12-31 21:35:31.902 366 17455.59 18.73 53836.57 88888.00 2008-12-31 21:35:32.402 366 17455.69 18.66 53836.64 88888.00 2008-12-31 21:35:32.902 366 17455.71 18.66 53836.68 88888.00 2008-12-31 21:35:33.402 366 17455.73 18.59 53836.65 88888.00 2008-12-31 21:35:33.902 366 17455.73 18.46 53836.56 88888.00 2008-12-31 21:35:34.402 366 17455.72 18.35 53836.52 88888.00 2008-12-31 21:35:34.902 366 17455.79 18.23 53836.61 88888.00 2008-12-31 21:35:35.402 366 17455.74 18.08 53836.59 88888.00 2008-12-31 21:35:35.902 366 17455.73 17.94 53836.52 88888.00 2008-12-31 21:35:36.402 366 17455.72 17.86 53836.59 88888.00 2008-12-31 21:35:36.902 366 17455.70 17.74 53836.67 88888.00 2008-12-31 21:35:37.402 366 17455.72 17.64 53836.59 88888.00 2008-12-31 21:35:37.902 366 17455.77 17.61 53836.62 88888.00 2008-12-31 21:35:38.402 366 17455.73 17.52 53836.69 88888.00 2008-12-31 21:35:38.902 366 17455.80 17.44 53836.64 88888.00 2008-12-31 21:35:39.402 366 17455.71 17.40 53836.67 88888.00 2008-12-31 21:35:39.902 366 17455.69 17.35 53836.64 88888.00 2008-12-31 21:35:40.402 366 17455.77 17.27 53836.58 88888.00 2008-12-31 21:35:40.902 366 17455.77 17.26 53836.61 88888.00 2008-12-31 21:35:41.402 366 17455.82 17.24 53836.69 88888.00 2008-12-31 21:35:41.902 366 17455.90 17.27 53836.63 88888.00 2008-12-31 21:35:42.402 366 17455.94 17.36 53836.71 88888.00 2008-12-31 21:35:42.902 366 17456.08 17.45 53836.68 88888.00 2008-12-31 21:35:43.402 366 17456.13 17.44 53836.71 88888.00 2008-12-31 21:35:43.902 366 17456.17 17.47 53836.70 88888.00 2008-12-31 21:35:44.402 366 17456.24 17.52 53836.63 88888.00 2008-12-31 21:35:44.902 366 17456.39 17.65 53836.56 88888.00 2008-12-31 21:35:45.402 366 17456.49 17.76 53836.53 88888.00 2008-12-31 21:35:45.902 366 17456.69 17.88 53836.57 88888.00 2008-12-31 21:35:46.402 366 17456.78 18.02 53836.65 88888.00 2008-12-31 21:35:46.902 366 17456.88 18.09 53836.63 88888.00 2008-12-31 21:35:47.402 366 17457.05 18.15 53836.68 88888.00 2008-12-31 21:35:47.902 366 17457.14 18.23 53836.70 88888.00 2008-12-31 21:35:48.402 366 17457.32 18.34 53836.62 88888.00 2008-12-31 21:35:48.902 366 17457.49 18.43 53836.58 88888.00 2008-12-31 21:35:49.402 366 17457.57 18.52 53836.61 88888.00 2008-12-31 21:35:49.902 366 17457.62 18.53 53836.53 88888.00 2008-12-31 21:35:50.402 366 17457.73 18.51 53836.52 88888.00 2008-12-31 21:35:50.902 366 17457.87 18.56 53836.42 88888.00 2008-12-31 21:35:51.402 366 17457.91 18.66 53836.30 88888.00 2008-12-31 21:35:51.902 366 17458.03 18.67 53836.28 88888.00 2008-12-31 21:35:52.402 366 17458.06 18.74 53836.28 88888.00 2008-12-31 21:35:52.902 366 17458.14 18.79 53836.35 88888.00 2008-12-31 21:35:53.402 366 17458.15 18.83 53836.36 88888.00 2008-12-31 21:35:53.902 366 17458.15 18.91 53836.37 88888.00 2008-12-31 21:35:54.402 366 17458.08 18.93 53836.33 88888.00 2008-12-31 21:35:54.902 366 17458.07 18.86 53836.35 88888.00 2008-12-31 21:35:55.402 366 17458.13 18.85 53836.25 88888.00 2008-12-31 21:35:55.902 366 17458.16 18.76 53836.18 88888.00 2008-12-31 21:35:56.402 366 17458.16 18.75 53836.25 88888.00 2008-12-31 21:35:56.902 366 17458.12 18.76 53836.22 88888.00 2008-12-31 21:35:57.402 366 17458.11 18.76 53836.28 88888.00 2008-12-31 21:35:57.902 366 17458.07 18.81 53836.23 88888.00 2008-12-31 21:35:58.402 366 17458.08 18.81 53836.29 88888.00 2008-12-31 21:35:58.902 366 17458.05 18.78 53836.34 88888.00 2008-12-31 21:35:59.402 366 17458.03 18.82 53836.32 88888.00 2008-12-31 21:35:59.902 366 17458.05 18.82 53836.26 88888.00 2008-12-31 21:36:00.402 366 17457.98 18.86 53836.31 88888.00 2008-12-31 21:36:00.902 366 17457.97 18.85 53836.40 88888.00 2008-12-31 21:36:01.402 366 17457.88 18.83 53836.37 88888.00 2008-12-31 21:36:01.902 366 17457.77 18.83 53836.37 88888.00 2008-12-31 21:36:02.402 366 17457.68 18.85 53836.44 88888.00 2008-12-31 21:36:02.902 366 17457.67 18.86 53836.48 88888.00 2008-12-31 21:36:03.402 366 17457.61 18.79 53836.53 88888.00 2008-12-31 21:36:03.902 366 17457.67 18.71 53836.47 88888.00 2008-12-31 21:36:04.402 366 17457.66 18.67 53836.54 88888.00 2008-12-31 21:36:04.902 366 17457.53 18.68 53836.61 88888.00 2008-12-31 21:36:05.402 366 17457.54 18.66 53836.55 88888.00 2008-12-31 21:36:05.902 366 17457.52 18.66 53836.63 88888.00 2008-12-31 21:36:06.402 366 17457.41 18.57 53836.63 88888.00 2008-12-31 21:36:06.902 366 17457.40 18.55 53836.63 88888.00 2008-12-31 21:36:07.402 366 17457.46 18.51 53836.53 88888.00 2008-12-31 21:36:07.902 366 17457.44 18.51 53836.50 88888.00 2008-12-31 21:36:08.402 366 17457.47 18.45 53836.73 88888.00 2008-12-31 21:36:08.902 366 17457.52 18.37 53836.77 88888.00 2008-12-31 21:36:09.399 366 17457.50 18.23 53836.79 88888.00 2008-12-31 21:36:09.909 366 17457.51 18.14 53836.78 88888.00 2008-12-31 21:36:10.409 366 17457.45 18.12 53836.82 88888.00 2008-12-31 21:36:10.909 366 17457.47 18.03 53836.87 88888.00 2008-12-31 21:36:11.409 366 17457.58 18.02 53836.90 88888.00 2008-12-31 21:36:11.909 366 17457.57 17.90 53836.92 88888.00 2008-12-31 21:36:12.409 366 17457.51 17.83 53837.00 88888.00 2008-12-31 21:36:12.909 366 17457.56 17.77 53837.02 88888.00 2008-12-31 21:36:13.409 366 17457.63 17.70 53837.03 88888.00 2008-12-31 21:36:13.909 366 17457.54 17.64 53837.09 88888.00 2008-12-31 21:36:14.409 366 17457.53 17.49 53837.19 88888.00 2008-12-31 21:36:14.909 366 17457.50 17.44 53837.19 88888.00 2008-12-31 21:36:15.409 366 17457.51 17.37 53837.20 88888.00 2008-12-31 21:36:15.909 366 17457.56 17.32 53837.23 88888.00 2008-12-31 21:36:16.409 366 17457.56 17.31 53837.34 88888.00 2008-12-31 21:36:16.909 366 17457.46 17.29 53837.37 88888.00 2008-12-31 21:36:17.409 366 17457.55 17.17 53837.34 88888.00 2008-12-31 21:36:17.909 366 17457.58 17.12 53837.32 88888.00 2008-12-31 21:36:18.409 366 17457.61 17.06 53837.30 88888.00 2008-12-31 21:36:18.909 366 17457.57 17.02 53837.23 88888.00 2008-12-31 21:36:19.409 366 17457.66 16.97 53837.23 88888.00 2008-12-31 21:36:19.909 366 17457.72 16.88 53837.32 88888.00 2008-12-31 21:36:20.409 366 17457.65 16.88 53837.31 88888.00 2008-12-31 21:36:20.909 366 17457.66 16.87 53837.31 88888.00 2008-12-31 21:36:21.409 366 17457.64 16.92 53837.26 88888.00 2008-12-31 21:36:21.909 366 17457.57 16.87 53837.32 88888.00 2008-12-31 21:36:22.409 366 17457.63 16.74 53837.29 88888.00 2008-12-31 21:36:22.909 366 17457.68 16.70 53837.22 88888.00 2008-12-31 21:36:23.409 366 17457.68 16.68 53837.23 88888.00 2008-12-31 21:36:23.909 366 17457.74 16.71 53837.34 88888.00 2008-12-31 21:36:24.409 366 17457.88 16.76 53837.40 88888.00 2008-12-31 21:36:24.909 366 17457.93 16.80 53837.34 88888.00 2008-12-31 21:36:25.409 366 17457.92 16.87 53837.26 88888.00 2008-12-31 21:36:25.909 366 17457.90 16.87 53837.26 88888.00 2008-12-31 21:36:26.409 366 17457.92 16.77 53837.29 88888.00 2008-12-31 21:36:26.909 366 17457.98 16.72 53837.21 88888.00 2008-12-31 21:36:27.409 366 17458.01 16.80 53837.18 88888.00 2008-12-31 21:36:27.909 366 17458.04 16.88 53837.19 88888.00 2008-12-31 21:36:28.409 366 17458.07 16.88 53837.11 88888.00 2008-12-31 21:36:28.909 366 17458.16 16.87 53837.10 88888.00 2008-12-31 21:36:29.409 366 17458.23 16.87 53837.14 88888.00 2008-12-31 21:36:29.909 366 17458.25 16.97 53837.09 88888.00 2008-12-31 21:36:30.409 366 17458.28 17.05 53837.08 88888.00 2008-12-31 21:36:30.909 366 17458.35 17.01 53837.00 88888.00 2008-12-31 21:36:31.409 366 17458.41 16.99 53837.03 88888.00 2008-12-31 21:36:31.909 366 17458.43 17.02 53837.12 88888.00 2008-12-31 21:36:32.409 366 17458.51 17.02 53837.09 88888.00 2008-12-31 21:36:32.909 366 17458.60 17.06 53837.06 88888.00 2008-12-31 21:36:33.409 366 17458.66 17.15 53837.00 88888.00 2008-12-31 21:36:33.909 366 17458.78 17.16 53837.01 88888.00 2008-12-31 21:36:34.409 366 17458.86 17.03 53837.01 88888.00 2008-12-31 21:36:34.909 366 17458.87 17.07 53836.98 88888.00 2008-12-31 21:36:35.409 366 17458.95 17.13 53836.99 88888.00 2008-12-31 21:36:35.909 366 17458.95 17.22 53837.13 88888.00 2008-12-31 21:36:36.409 366 17458.93 17.22 53837.12 88888.00 2008-12-31 21:36:36.909 366 17459.05 17.20 53836.93 88888.00 2008-12-31 21:36:37.409 366 17459.15 17.26 53836.86 88888.00 2008-12-31 21:36:37.909 366 17459.13 17.27 53836.84 88888.00 2008-12-31 21:36:38.409 366 17459.11 17.26 53836.87 88888.00 2008-12-31 21:36:38.909 366 17459.11 17.27 53836.86 88888.00 2008-12-31 21:36:39.409 366 17459.13 17.28 53836.90 88888.00 2008-12-31 21:36:39.909 366 17459.23 17.27 53836.87 88888.00 2008-12-31 21:36:40.409 366 17459.18 17.26 53836.97 88888.00 2008-12-31 21:36:40.909 366 17459.23 17.19 53837.00 88888.00 2008-12-31 21:36:41.409 366 17459.30 17.19 53837.03 88888.00 2008-12-31 21:36:41.909 366 17459.38 17.24 53836.87 88888.00 2008-12-31 21:36:42.409 366 17459.30 17.15 53836.89 88888.00 2008-12-31 21:36:42.909 366 17459.36 17.07 53837.01 88888.00 2008-12-31 21:36:43.409 366 17459.37 17.02 53837.06 88888.00 2008-12-31 21:36:43.909 366 17459.35 17.02 53837.12 88888.00 2008-12-31 21:36:44.409 366 17459.35 16.97 53837.08 88888.00 2008-12-31 21:36:44.909 366 17459.37 16.89 53837.09 88888.00 2008-12-31 21:36:45.409 366 17459.28 16.85 53837.14 88888.00 2008-12-31 21:36:45.909 366 17459.16 16.74 53837.18 88888.00 2008-12-31 21:36:46.409 366 17459.10 16.69 53837.26 88888.00 2008-12-31 21:36:46.909 366 17459.04 16.69 53837.24 88888.00 2008-12-31 21:36:47.409 366 17459.07 16.63 53837.26 88888.00 2008-12-31 21:36:47.909 366 17459.15 16.59 53837.36 88888.00 2008-12-31 21:36:48.409 366 17459.10 16.48 53837.37 88888.00 2008-12-31 21:36:48.909 366 17459.08 16.33 53837.26 88888.00 2008-12-31 21:36:49.409 366 17459.08 16.32 53837.29 88888.00 2008-12-31 21:36:49.909 366 17459.09 16.33 53837.37 88888.00 2008-12-31 21:36:50.409 366 17459.09 16.34 53837.38 88888.00 2008-12-31 21:36:50.909 366 17459.06 16.32 53837.42 88888.00 2008-12-31 21:36:51.409 366 17459.08 16.23 53837.38 88888.00 2008-12-31 21:36:51.909 366 17459.06 16.24 53837.37 88888.00 2008-12-31 21:36:52.409 366 17459.03 16.23 53837.31 88888.00 2008-12-31 21:36:52.909 366 17459.05 16.35 53837.36 88888.00 2008-12-31 21:36:53.409 366 17459.07 16.35 53837.43 88888.00 2008-12-31 21:36:53.909 366 17459.03 16.40 53837.41 88888.00 2008-12-31 21:36:54.409 366 17459.05 16.53 53837.44 88888.00 2008-12-31 21:36:54.909 366 17459.00 16.56 53837.38 88888.00 2008-12-31 21:36:55.409 366 17459.04 16.56 53837.38 88888.00 2008-12-31 21:36:55.909 366 17459.08 16.57 53837.38 88888.00 2008-12-31 21:36:56.409 366 17459.03 16.67 53837.46 88888.00 2008-12-31 21:36:56.909 366 17459.04 16.77 53837.44 88888.00 2008-12-31 21:36:57.409 366 17458.89 16.88 53837.45 88888.00 2008-12-31 21:36:57.909 366 17458.85 17.00 53837.46 88888.00 2008-12-31 21:36:58.409 366 17458.85 17.11 53837.54 88888.00 2008-12-31 21:36:58.909 366 17458.80 17.17 53837.59 88888.00 2008-12-31 21:36:59.409 366 17458.77 17.24 53837.58 88888.00 2008-12-31 21:36:59.909 366 17458.74 17.32 53837.48 88888.00 2008-12-31 21:37:00.409 366 17458.68 17.39 53837.54 88888.00 2008-12-31 21:37:00.909 366 17458.62 17.50 53837.67 88888.00 2008-12-31 21:37:01.409 366 17458.58 17.55 53837.68 88888.00 2008-12-31 21:37:01.909 366 17458.55 17.60 53837.60 88888.00 2008-12-31 21:37:02.409 366 17458.49 17.66 53837.55 88888.00 2008-12-31 21:37:02.909 366 17458.42 17.64 53837.55 88888.00 2008-12-31 21:37:03.409 366 17458.33 17.60 53837.65 88888.00 2008-12-31 21:37:03.909 366 17458.21 17.56 53837.75 88888.00 2008-12-31 21:37:04.409 366 17458.16 17.57 53837.77 88888.00 2008-12-31 21:37:04.909 366 17458.14 17.61 53837.88 88888.00 2008-12-31 21:37:05.409 366 17458.03 17.56 53837.79 88888.00 2008-12-31 21:37:05.909 366 17457.93 17.52 53837.75 88888.00 2008-12-31 21:37:06.409 366 17457.87 17.47 53837.78 88888.00 2008-12-31 21:37:06.909 366 17457.74 17.48 53837.89 88888.00 2008-12-31 21:37:07.409 366 17457.64 17.40 53837.93 88888.00 2008-12-31 21:37:07.909 366 17457.51 17.32 53837.86 88888.00 2008-12-31 21:37:08.409 366 17457.52 17.27 53837.83 88888.00 2008-12-31 21:37:08.909 366 17457.46 17.16 53837.83 88888.00 2008-12-31 21:37:09.409 366 17457.44 17.10 53837.75 88888.00 2008-12-31 21:37:09.909 366 17457.50 17.10 53837.86 88888.00 2008-12-31 21:37:10.409 366 17457.44 17.05 53837.92 88888.00 2008-12-31 21:37:10.909 366 17457.43 17.00 53837.92 88888.00 2008-12-31 21:37:11.409 366 17457.22 16.97 53837.88 88888.00 2008-12-31 21:37:11.909 366 17457.22 16.93 53837.88 88888.00 2008-12-31 21:37:12.409 366 17457.26 16.96 53837.90 88888.00 2008-12-31 21:37:12.909 366 17457.32 16.93 53837.97 88888.00 2008-12-31 21:37:13.409 366 17457.31 16.90 53837.96 88888.00 2008-12-31 21:37:13.909 366 17457.35 16.80 53838.01 88888.00 2008-12-31 21:37:14.409 366 17457.43 16.79 53838.02 88888.00 2008-12-31 21:37:14.909 366 17457.42 16.83 53838.03 88888.00 2008-12-31 21:37:15.409 366 17457.46 16.87 53838.05 88888.00 2008-12-31 21:37:15.909 366 17457.57 16.79 53838.03 88888.00 2008-12-31 21:37:16.409 366 17457.60 16.81 53838.09 88888.00 2008-12-31 21:37:16.909 366 17457.65 16.88 53838.09 88888.00 2008-12-31 21:37:17.409 366 17457.70 16.89 53838.13 88888.00 2008-12-31 21:37:17.909 366 17457.66 16.83 53838.10 88888.00 2008-12-31 21:37:18.409 366 17457.61 16.86 53838.19 88888.00 2008-12-31 21:37:18.909 366 17457.62 16.88 53838.16 88888.00 2008-12-31 21:37:19.409 366 17457.62 16.91 53838.11 88888.00 2008-12-31 21:37:19.909 366 17457.67 16.91 53838.15 88888.00 2008-12-31 21:37:20.409 366 17457.74 16.90 53838.22 88888.00 2008-12-31 21:37:20.909 366 17457.76 16.91 53838.15 88888.00 2008-12-31 21:37:21.409 366 17457.78 16.90 53838.07 88888.00 2008-12-31 21:37:21.909 366 17457.84 16.93 53838.04 88888.00 2008-12-31 21:37:22.409 366 17457.86 16.93 53838.05 88888.00 2008-12-31 21:37:22.909 366 17457.86 16.86 53838.00 88888.00 2008-12-31 21:37:23.409 366 17457.84 16.80 53838.05 88888.00 2008-12-31 21:37:23.909 366 17457.76 16.81 53838.08 88888.00 2008-12-31 21:37:24.409 366 17457.77 16.87 53838.04 88888.00 2008-12-31 21:37:24.909 366 17457.72 16.85 53838.05 88888.00 2008-12-31 21:37:25.409 366 17457.74 16.73 53838.05 88888.00 2008-12-31 21:37:25.909 366 17457.81 16.72 53838.04 88888.00 2008-12-31 21:37:26.409 366 17457.71 16.69 53838.05 88888.00 2008-12-31 21:37:26.909 366 17457.68 16.69 53838.10 88888.00 2008-12-31 21:37:27.409 366 17457.71 16.69 53838.08 88888.00 2008-12-31 21:37:27.909 366 17457.78 16.66 53838.03 88888.00 2008-12-31 21:37:28.409 366 17457.76 16.60 53838.07 88888.00 2008-12-31 21:37:28.909 366 17457.81 16.56 53838.09 88888.00 2008-12-31 21:37:29.409 366 17457.90 16.49 53838.04 88888.00 2008-12-31 21:37:29.909 366 17457.86 16.50 53838.07 88888.00 2008-12-31 21:37:30.409 366 17457.90 16.46 53838.07 88888.00 2008-12-31 21:37:30.909 366 17457.98 16.50 53838.01 88888.00 2008-12-31 21:37:31.409 366 17458.02 16.58 53838.04 88888.00 2008-12-31 21:37:31.909 366 17457.98 16.54 53837.97 88888.00 2008-12-31 21:37:32.409 366 17457.95 16.52 53838.01 88888.00 2008-12-31 21:37:32.909 366 17457.95 16.46 53838.11 88888.00 2008-12-31 21:37:33.409 366 17457.96 16.42 53838.09 88888.00 2008-12-31 21:37:33.909 366 17457.98 16.41 53838.08 88888.00 2008-12-31 21:37:34.409 366 17458.08 16.42 53838.04 88888.00 2008-12-31 21:37:34.909 366 17458.14 16.39 53838.03 88888.00 2008-12-31 21:37:35.409 366 17458.17 16.41 53837.99 88888.00 2008-12-31 21:37:35.909 366 17458.23 16.38 53837.96 88888.00 2008-12-31 21:37:36.409 366 17458.35 16.33 53837.96 88888.00 2008-12-31 21:37:36.909 366 17458.51 16.40 53837.89 88888.00 2008-12-31 21:37:37.409 366 17458.54 16.40 53837.92 88888.00 2008-12-31 21:37:37.909 366 17458.58 16.39 53837.90 88888.00 2008-12-31 21:37:38.409 366 17458.59 16.51 53837.83 88888.00 2008-12-31 21:37:38.909 366 17458.68 16.60 53837.89 88888.00 2008-12-31 21:37:39.409 366 17458.76 16.61 53838.00 88888.00 2008-12-31 21:37:39.909 366 17458.80 16.64 53837.92 88888.00 2008-12-31 21:37:40.409 366 17458.84 16.60 53837.81 88888.00 2008-12-31 21:37:40.909 366 17458.89 16.62 53837.79 88888.00 2008-12-31 21:37:41.409 366 17458.95 16.69 53837.70 88888.00 2008-12-31 21:37:41.909 366 17458.94 16.72 53837.65 88888.00 2008-12-31 21:37:42.409 366 17459.03 16.70 53837.73 88888.00 2008-12-31 21:37:42.909 366 17459.00 16.76 53837.74 88888.00 2008-12-31 21:37:43.409 366 17459.06 16.85 53837.66 88888.00 2008-12-31 21:37:43.909 366 17459.05 16.82 53837.67 88888.00 2008-12-31 21:37:44.409 366 17459.08 16.78 53837.65 88888.00 2008-12-31 21:37:44.909 366 17459.04 16.77 53837.70 88888.00 2008-12-31 21:37:45.409 366 17458.95 16.76 53837.66 88888.00 2008-12-31 21:37:45.909 366 17458.94 16.78 53837.67 88888.00 2008-12-31 21:37:46.409 366 17458.94 16.78 53837.76 88888.00 2008-12-31 21:37:46.909 366 17458.98 16.76 53837.74 88888.00 2008-12-31 21:37:47.409 366 17459.00 16.77 53837.64 88888.00 2008-12-31 21:37:47.909 366 17458.90 16.80 53837.67 88888.00 2008-12-31 21:37:48.409 366 17458.84 16.77 53837.70 88888.00 2008-12-31 21:37:48.909 366 17458.74 16.72 53837.71 88888.00 2008-12-31 21:37:49.409 366 17458.74 16.69 53837.77 88888.00 2008-12-31 21:37:49.909 366 17458.68 16.68 53837.79 88888.00 2008-12-31 21:37:50.409 366 17458.64 16.66 53837.79 88888.00 2008-12-31 21:37:50.909 366 17458.51 16.64 53837.76 88888.00 2008-12-31 21:37:51.409 366 17458.46 16.62 53837.80 88888.00 2008-12-31 21:37:51.909 366 17458.32 16.54 53837.79 88888.00 2008-12-31 21:37:52.409 366 17458.24 16.43 53837.89 88888.00 2008-12-31 21:37:52.909 366 17458.23 16.37 53837.92 88888.00 2008-12-31 21:37:53.409 366 17458.13 16.32 53837.94 88888.00 2008-12-31 21:37:53.909 366 17457.98 16.23 53838.00 88888.00 2008-12-31 21:37:54.409 366 17457.96 16.19 53837.99 88888.00 2008-12-31 21:37:54.909 366 17457.93 16.17 53838.07 88888.00 2008-12-31 21:37:55.409 366 17457.85 16.08 53838.01 88888.00 2008-12-31 21:37:55.909 366 17457.80 15.98 53837.99 88888.00 2008-12-31 21:37:56.409 366 17457.73 15.90 53838.05 88888.00 2008-12-31 21:37:56.909 366 17457.62 15.86 53838.12 88888.00 2008-12-31 21:37:57.409 366 17457.54 15.86 53838.26 88888.00 2008-12-31 21:37:57.909 366 17457.37 15.74 53838.39 88888.00 2008-12-31 21:37:58.409 366 17457.22 15.63 53838.42 88888.00 2008-12-31 21:37:58.909 366 17457.19 15.57 53838.41 88888.00 2008-12-31 21:37:59.409 366 17457.11 15.49 53838.49 88888.00 2008-12-31 21:37:59.909 366 17457.01 15.43 53838.55 88888.00 2008-12-31 21:38:00.409 366 17456.88 15.30 53838.46 88888.00 2008-12-31 21:38:00.909 366 17456.90 15.20 53838.53 88888.00 2008-12-31 21:38:01.409 366 17456.86 15.13 53838.65 88888.00 2008-12-31 21:38:01.909 366 17456.74 15.06 53838.54 88888.00 2008-12-31 21:38:02.409 366 17456.73 15.03 53838.47 88888.00 2008-12-31 21:38:02.909 366 17456.60 15.00 53838.55 88888.00 2008-12-31 21:38:03.409 366 17456.63 14.96 53838.60 88888.00 2008-12-31 21:38:03.909 366 17456.62 14.95 53838.60 88888.00 2008-12-31 21:38:04.409 366 17456.56 14.95 53838.64 88888.00 2008-12-31 21:38:04.909 366 17456.51 14.87 53838.71 88888.00 2008-12-31 21:38:05.409 366 17456.52 14.82 53838.58 88888.00 2008-12-31 21:38:05.909 366 17456.52 14.91 53838.58 88888.00 2008-12-31 21:38:06.409 366 17456.59 14.93 53838.61 88888.00 2008-12-31 21:38:06.909 366 17456.61 14.93 53838.58 88888.00 2008-12-31 21:38:07.409 366 17456.68 14.95 53838.57 88888.00 2008-12-31 21:38:07.909 366 17456.65 15.04 53838.59 88888.00 2008-12-31 21:38:08.409 366 17456.61 15.08 53838.59 88888.00 2008-12-31 21:38:08.909 366 17456.64 15.12 53838.52 88888.00 2008-12-31 21:38:09.409 366 17456.74 15.17 53838.57 88888.00 2008-12-31 21:38:09.909 366 17456.80 15.23 53838.50 88888.00 2008-12-31 21:38:10.409 366 17456.99 15.36 53838.43 88888.00 2008-12-31 21:38:10.909 366 17457.09 15.43 53838.41 88888.00 2008-12-31 21:38:11.409 366 17457.15 15.56 53838.33 88888.00 2008-12-31 21:38:11.909 366 17457.20 15.71 53838.27 88888.00 2008-12-31 21:38:12.409 366 17457.27 15.74 53838.19 88888.00 2008-12-31 21:38:12.909 366 17457.34 15.84 53838.10 88888.00 2008-12-31 21:38:13.409 366 17457.53 15.96 53838.11 88888.00 2008-12-31 21:38:13.909 366 17457.80 16.14 53838.11 88888.00 2008-12-31 21:38:14.409 366 17457.90 16.23 53838.05 88888.00 2008-12-31 21:38:14.909 366 17458.01 16.38 53838.07 88888.00 2008-12-31 21:38:15.409 366 17458.06 16.41 53838.08 88888.00 2008-12-31 21:38:15.909 366 17458.22 16.51 53838.03 88888.00 2008-12-31 21:38:16.409 366 17458.37 16.62 53837.98 88888.00 2008-12-31 21:38:16.909 366 17458.45 16.71 53837.91 88888.00 2008-12-31 21:38:17.409 366 17458.54 16.76 53838.00 88888.00 2008-12-31 21:38:17.909 366 17458.57 16.81 53838.08 88888.00 2008-12-31 21:38:18.409 366 17458.59 16.82 53838.03 88888.00 2008-12-31 21:38:18.909 366 17458.63 16.96 53837.94 88888.00 2008-12-31 21:38:19.409 366 17458.69 17.06 53838.03 88888.00 2008-12-31 21:38:19.909 366 17458.69 17.11 53838.01 88888.00 2008-12-31 21:38:20.409 366 17458.73 17.11 53837.90 88888.00 2008-12-31 21:38:20.909 366 17458.78 17.10 53837.88 88888.00 2008-12-31 21:38:21.409 366 17458.84 17.18 53837.87 88888.00 2008-12-31 21:38:21.909 366 17458.86 17.16 53837.82 88888.00 2008-12-31 21:38:22.409 366 17458.87 17.18 53837.87 88888.00 2008-12-31 21:38:22.909 366 17458.80 17.13 53837.88 88888.00 2008-12-31 21:38:23.409 366 17458.74 17.07 53837.85 88888.00 2008-12-31 21:38:23.909 366 17458.74 17.10 53837.79 88888.00 2008-12-31 21:38:24.409 366 17458.68 17.07 53837.96 88888.00 2008-12-31 21:38:24.909 366 17458.60 17.00 53838.08 88888.00 2008-12-31 21:38:25.409 366 17458.62 16.96 53837.99 88888.00 2008-12-31 21:38:25.909 366 17458.53 16.87 53838.02 88888.00 2008-12-31 21:38:26.409 366 17458.38 16.79 53838.02 88888.00 2008-12-31 21:38:26.909 366 17458.33 16.70 53838.01 88888.00 2008-12-31 21:38:27.409 366 17458.26 16.69 53838.10 88888.00 2008-12-31 21:38:27.909 366 17458.16 16.64 53838.11 88888.00 2008-12-31 21:38:28.409 366 17458.06 16.58 53838.19 88888.00 2008-12-31 21:38:28.909 366 17458.05 16.54 53838.18 88888.00 2008-12-31 21:38:29.409 366 17458.01 16.58 53838.13 88888.00 2008-12-31 21:38:29.909 366 17457.94 16.58 53838.18 88888.00 2008-12-31 21:38:30.409 366 17457.86 16.49 53838.24 88888.00 2008-12-31 21:38:30.909 366 17457.81 16.44 53838.26 88888.00 2008-12-31 21:38:31.409 366 17457.78 16.40 53838.35 88888.00 2008-12-31 21:38:31.909 366 17457.72 16.39 53838.33 88888.00 2008-12-31 21:38:32.409 366 17457.73 16.41 53838.25 88888.00 2008-12-31 21:38:32.909 366 17457.68 16.41 53838.20 88888.00 2008-12-31 21:38:33.409 366 17457.68 16.37 53838.27 88888.00 2008-12-31 21:38:33.909 366 17457.64 16.32 53838.31 88888.00 2008-12-31 21:38:34.409 366 17457.63 16.33 53838.31 88888.00 2008-12-31 21:38:34.909 366 17457.60 16.32 53838.32 88888.00 2008-12-31 21:38:35.409 366 17457.53 16.35 53838.37 88888.00 2008-12-31 21:38:35.909 366 17457.61 16.35 53838.32 88888.00 2008-12-31 21:38:36.409 366 17457.67 16.35 53838.35 88888.00 2008-12-31 21:38:36.909 366 17457.67 16.39 53838.35 88888.00 2008-12-31 21:38:37.409 366 17457.64 16.38 53838.35 88888.00 2008-12-31 21:38:37.909 366 17457.60 16.41 53838.30 88888.00 2008-12-31 21:38:38.409 366 17457.57 16.39 53838.25 88888.00 2008-12-31 21:38:38.909 366 17457.52 16.41 53838.34 88888.00 2008-12-31 21:38:39.409 366 17457.49 16.46 53838.48 88888.00 2008-12-31 21:38:39.909 366 17457.46 16.52 53838.33 88888.00 2008-12-31 21:38:40.409 366 17457.54 16.46 53838.37 88888.00 2008-12-31 21:38:40.909 366 17457.50 16.46 53838.41 88888.00 2008-12-31 21:38:41.409 366 17457.50 16.34 53838.38 88888.00 2008-12-31 21:38:41.909 366 17457.53 16.37 53838.24 88888.00 2008-12-31 21:38:42.409 366 17457.51 16.33 53838.29 88888.00 2008-12-31 21:38:42.909 366 17457.53 16.34 53838.30 88888.00 2008-12-31 21:38:43.409 366 17457.54 16.23 53838.31 88888.00 2008-12-31 21:38:43.909 366 17457.53 16.14 53838.29 88888.00 2008-12-31 21:38:44.409 366 17457.46 16.02 53838.32 88888.00 2008-12-31 21:38:44.909 366 17457.50 15.96 53838.32 88888.00 2008-12-31 21:38:45.409 366 17457.53 15.91 53838.30 88888.00 2008-12-31 21:38:45.909 366 17457.56 15.85 53838.26 88888.00 2008-12-31 21:38:46.409 366 17457.51 15.79 53838.26 88888.00 2008-12-31 21:38:46.909 366 17457.57 15.74 53838.22 88888.00 2008-12-31 21:38:47.409 366 17457.52 15.69 53838.26 88888.00 2008-12-31 21:38:47.909 366 17457.51 15.62 53838.24 88888.00 2008-12-31 21:38:48.409 366 17457.62 15.55 53838.23 88888.00 2008-12-31 21:38:48.909 366 17457.68 15.44 53838.21 88888.00 2008-12-31 21:38:49.409 366 17457.67 15.50 53838.27 88888.00 2008-12-31 21:38:49.909 366 17457.74 15.47 53838.36 88888.00 2008-12-31 21:38:50.409 366 17457.83 15.50 53838.33 88888.00 2008-12-31 21:38:50.909 366 17457.84 15.46 53838.24 88888.00 2008-12-31 21:38:51.409 366 17457.98 15.42 53838.30 88888.00 2008-12-31 21:38:51.909 366 17458.05 15.50 53838.30 88888.00 2008-12-31 21:38:52.409 366 17458.08 15.53 53838.16 88888.00 2008-12-31 21:38:52.909 366 17458.12 15.52 53838.19 88888.00 2008-12-31 21:38:53.409 366 17458.21 15.50 53838.18 88888.00 2008-12-31 21:38:53.909 366 17458.27 15.54 53838.16 88888.00 2008-12-31 21:38:54.409 366 17458.33 15.56 53838.20 88888.00 2008-12-31 21:38:54.909 366 17458.48 15.59 53838.16 88888.00 2008-12-31 21:38:55.409 366 17458.55 15.64 53838.18 88888.00 2008-12-31 21:38:55.909 366 17458.63 15.71 53838.21 88888.00 2008-12-31 21:38:56.409 366 17458.68 15.72 53838.25 88888.00 2008-12-31 21:38:56.909 366 17458.78 15.79 53838.23 88888.00 2008-12-31 21:38:57.409 366 17458.99 15.82 53838.22 88888.00 2008-12-31 21:38:57.909 366 17459.03 15.91 53838.15 88888.00 2008-12-31 21:38:58.409 366 17459.15 15.99 53838.12 88888.00 2008-12-31 21:38:58.909 366 17459.27 16.05 53838.11 88888.00 2008-12-31 21:38:59.409 366 17459.30 15.99 53838.15 88888.00 2008-12-31 21:38:59.909 366 17459.49 16.04 53838.21 88888.00 2008-12-31 21:39:00.409 366 17459.49 16.10 53838.15 88888.00 2008-12-31 21:39:00.909 366 17459.51 16.13 53838.11 88888.00 2008-12-31 21:39:01.409 366 17459.66 16.15 53838.11 88888.00 2008-12-31 21:39:01.909 366 17459.65 16.21 53838.11 88888.00 2008-12-31 21:39:02.409 366 17459.74 16.30 53838.15 88888.00 2008-12-31 21:39:02.909 366 17459.76 16.39 53838.11 88888.00 2008-12-31 21:39:03.406 366 17459.76 16.41 53838.10 88888.00 2008-12-31 21:39:03.906 366 17459.78 16.40 53838.09 88888.00 2008-12-31 21:39:04.406 366 17459.84 16.40 53838.02 88888.00 2008-12-31 21:39:04.906 366 17459.74 16.35 53838.09 88888.00 2008-12-31 21:39:05.406 366 17459.67 16.33 53838.12 88888.00 2008-12-31 21:39:05.906 366 17459.65 16.35 53838.20 88888.00 2008-12-31 21:39:06.406 366 17459.60 16.34 53838.36 88888.00 2008-12-31 21:39:06.906 366 17459.49 16.30 53838.26 88888.00 2008-12-31 21:39:07.406 366 17459.50 16.31 53838.18 88888.00 2008-12-31 21:39:07.906 366 17459.56 16.31 53838.18 88888.00 2008-12-31 21:39:08.406 366 17459.48 16.33 53838.11 88888.00 2008-12-31 21:39:08.906 366 17459.34 16.27 53838.10 88888.00 2008-12-31 21:39:09.406 366 17459.31 16.31 53838.08 88888.00 2008-12-31 21:39:09.906 366 17459.20 16.34 53838.10 88888.00 2008-12-31 21:39:10.406 366 17459.19 16.38 53838.14 88888.00 2008-12-31 21:39:10.906 366 17459.14 16.28 53838.25 88888.00 2008-12-31 21:39:11.406 366 17459.00 16.32 53838.26 88888.00 2008-12-31 21:39:11.906 366 17458.90 16.32 53838.21 88888.00 2008-12-31 21:39:12.406 366 17458.85 16.24 53838.23 88888.00 2008-12-31 21:39:12.906 366 17458.75 16.29 53838.35 88888.00 2008-12-31 21:39:13.406 366 17458.66 16.27 53838.41 88888.00 2008-12-31 21:39:13.906 366 17458.63 16.30 53838.37 88888.00 2008-12-31 21:39:14.406 366 17458.67 16.30 53838.22 88888.00 2008-12-31 21:39:14.906 366 17458.73 16.30 53838.26 88888.00 2008-12-31 21:39:15.406 366 17458.58 16.22 53838.26 88888.00 2008-12-31 21:39:15.906 366 17458.60 16.20 53838.26 88888.00 2008-12-31 21:39:16.406 366 17458.54 16.19 53838.24 88888.00 2008-12-31 21:39:16.906 366 17458.52 16.24 53838.36 88888.00 2008-12-31 21:39:17.406 366 17458.53 16.32 53838.44 88888.00 2008-12-31 21:39:17.906 366 17458.57 16.42 53838.38 88888.00 2008-12-31 21:39:18.406 366 17458.60 16.50 53838.25 88888.00 2008-12-31 21:39:18.906 366 17458.62 16.52 53838.29 88888.00 2008-12-31 21:39:19.406 366 17458.65 16.64 53838.21 88888.00 2008-12-31 21:39:19.906 366 17458.68 16.72 53838.22 88888.00 2008-12-31 21:39:20.406 366 17458.74 16.78 53838.23 88888.00 2008-12-31 21:39:20.906 366 17458.75 16.89 53838.21 88888.00 2008-12-31 21:39:21.406 366 17458.76 16.98 53838.24 88888.00 2008-12-31 21:39:21.906 366 17458.77 17.10 53838.18 88888.00 2008-12-31 21:39:22.406 366 17458.86 17.16 53838.16 88888.00 2008-12-31 21:39:22.906 366 17458.95 17.31 53838.14 88888.00 2008-12-31 21:39:23.406 366 17458.96 17.38 53838.13 88888.00 2008-12-31 21:39:23.906 366 17458.96 17.36 53838.09 88888.00 2008-12-31 21:39:24.406 366 17459.09 17.45 53838.13 88888.00 2008-12-31 21:39:24.906 366 17459.17 17.40 53838.19 88888.00 2008-12-31 21:39:25.406 366 17459.18 17.49 53838.12 88888.00 2008-12-31 21:39:25.906 366 17459.28 17.59 53838.07 88888.00 2008-12-31 21:39:26.406 366 17459.28 17.70 53838.08 88888.00 2008-12-31 21:39:26.906 366 17459.25 17.74 53838.23 88888.00 2008-12-31 21:39:27.406 366 17459.34 17.86 53838.26 88888.00 2008-12-31 21:39:27.906 366 17459.38 17.83 53838.27 88888.00 2008-12-31 21:39:28.406 366 17459.47 17.76 53838.22 88888.00 2008-12-31 21:39:28.906 366 17459.51 17.80 53838.15 88888.00 2008-12-31 21:39:29.406 366 17459.51 17.83 53838.15 88888.00 2008-12-31 21:39:29.906 366 17459.44 17.84 53838.16 88888.00 2008-12-31 21:39:30.406 366 17459.44 17.90 53838.20 88888.00 2008-12-31 21:39:30.906 366 17459.45 17.83 53838.15 88888.00 2008-12-31 21:39:31.406 366 17459.48 17.76 53838.13 88888.00 2008-12-31 21:39:31.906 366 17459.43 17.68 53838.14 88888.00 2008-12-31 21:39:32.406 366 17459.45 17.61 53838.22 88888.00 2008-12-31 21:39:32.906 366 17459.37 17.59 53838.24 88888.00 2008-12-31 21:39:33.406 366 17459.27 17.60 53838.23 88888.00 2008-12-31 21:39:33.906 366 17459.24 17.51 53838.34 88888.00 2008-12-31 21:39:34.406 366 17459.28 17.50 53838.38 88888.00 2008-12-31 21:39:34.906 366 17459.21 17.41 53838.36 88888.00 2008-12-31 21:39:35.406 366 17459.19 17.31 53838.38 88888.00 2008-12-31 21:39:35.906 366 17459.11 17.24 53838.35 88888.00 2008-12-31 21:39:36.406 366 17459.09 17.10 53838.41 88888.00 2008-12-31 21:39:36.906 366 17459.05 16.99 53838.46 88888.00 2008-12-31 21:39:37.406 366 17459.08 16.96 53838.57 88888.00 2008-12-31 21:39:37.906 366 17459.07 16.97 53838.61 88888.00 2008-12-31 21:39:38.406 366 17459.06 16.91 53838.56 88888.00 2008-12-31 21:39:38.906 366 17459.04 16.85 53838.55 88888.00 2008-12-31 21:39:39.406 366 17458.92 16.80 53838.64 88888.00 2008-12-31 21:39:39.906 366 17458.89 16.79 53838.60 88888.00 2008-12-31 21:39:40.406 366 17458.90 16.64 53838.58 88888.00 2008-12-31 21:39:40.906 366 17458.77 16.57 53838.64 88888.00 2008-12-31 21:39:41.406 366 17458.75 16.53 53838.68 88888.00 2008-12-31 21:39:41.906 366 17458.69 16.51 53838.75 88888.00 2008-12-31 21:39:42.406 366 17458.72 16.46 53838.71 88888.00 2008-12-31 21:39:42.906 366 17458.73 16.44 53838.66 88888.00 2008-12-31 21:39:43.406 366 17458.69 16.43 53838.63 88888.00 2008-12-31 21:39:43.906 366 17458.65 16.40 53838.63 88888.00 2008-12-31 21:39:44.406 366 17458.75 16.33 53838.57 88888.00 2008-12-31 21:39:44.906 366 17458.83 16.30 53838.67 88888.00 2008-12-31 21:39:45.406 366 17458.73 16.33 53838.72 88888.00 2008-12-31 21:39:45.906 366 17458.74 16.35 53838.69 88888.00 2008-12-31 21:39:46.406 366 17458.74 16.40 53838.66 88888.00 2008-12-31 21:39:46.906 366 17458.70 16.41 53838.77 88888.00 2008-12-31 21:39:47.406 366 17458.76 16.42 53838.76 88888.00 2008-12-31 21:39:47.906 366 17458.83 16.44 53838.77 88888.00 2008-12-31 21:39:48.406 366 17458.79 16.46 53838.75 88888.00 2008-12-31 21:39:48.906 366 17458.84 16.47 53838.70 88888.00 2008-12-31 21:39:49.406 366 17458.94 16.42 53838.65 88888.00 2008-12-31 21:39:49.906 366 17459.03 16.51 53838.75 88888.00 2008-12-31 21:39:50.406 366 17459.09 16.53 53838.79 88888.00 2008-12-31 21:39:50.906 366 17459.16 16.47 53838.68 88888.00 2008-12-31 21:39:51.406 366 17459.13 16.49 53838.71 88888.00 2008-12-31 21:39:51.906 366 17459.14 16.58 53838.69 88888.00 2008-12-31 21:39:52.406 366 17459.17 16.60 53838.65 88888.00 2008-12-31 21:39:52.906 366 17459.37 16.68 53838.58 88888.00 2008-12-31 21:39:53.406 366 17459.36 16.76 53838.59 88888.00 2008-12-31 21:39:53.906 366 17459.40 16.79 53838.55 88888.00 2008-12-31 21:39:54.406 366 17459.34 16.87 53838.50 88888.00 2008-12-31 21:39:54.906 366 17459.37 16.92 53838.54 88888.00 2008-12-31 21:39:55.406 366 17459.41 16.97 53838.47 88888.00 2008-12-31 21:39:55.906 366 17459.43 17.01 53838.53 88888.00 2008-12-31 21:39:56.406 366 17459.51 17.03 53838.58 88888.00 2008-12-31 21:39:56.906 366 17459.62 17.10 53838.52 88888.00 2008-12-31 21:39:57.406 366 17459.76 17.08 53838.45 88888.00 2008-12-31 21:39:57.906 366 17459.76 17.15 53838.52 88888.00 2008-12-31 21:39:58.406 366 17459.77 17.17 53838.50 88888.00 2008-12-31 21:39:58.906 366 17459.76 17.19 53838.54 88888.00 2008-12-31 21:39:59.406 366 17459.90 17.18 53838.44 88888.00 2008-12-31 21:39:59.906 366 17459.90 17.21 53838.43 88888.00 2008-12-31 21:40:00.406 366 17459.91 17.20 53838.39 88888.00 2008-12-31 21:40:00.906 366 17459.91 17.24 53838.44 88888.00 2008-12-31 21:40:01.406 366 17459.91 17.17 53838.49 88888.00 2008-12-31 21:40:01.906 366 17459.90 17.15 53838.52 88888.00 2008-12-31 21:40:02.406 366 17459.95 17.20 53838.48 88888.00 2008-12-31 21:40:02.906 366 17460.04 17.27 53838.49 88888.00 2008-12-31 21:40:03.406 366 17459.94 17.40 53838.48 88888.00 2008-12-31 21:40:03.906 366 17459.87 17.41 53838.50 88888.00 2008-12-31 21:40:04.406 366 17459.94 17.40 53838.59 88888.00 2008-12-31 21:40:04.906 366 17459.85 17.41 53838.61 88888.00 2008-12-31 21:40:05.406 366 17459.75 17.38 53838.58 88888.00 2008-12-31 21:40:05.906 366 17459.80 17.36 53838.54 88888.00 2008-12-31 21:40:06.406 366 17459.84 17.34 53838.45 88888.00 2008-12-31 21:40:06.906 366 17459.79 17.44 53838.42 88888.00 2008-12-31 21:40:07.406 366 17459.74 17.50 53838.41 88888.00 2008-12-31 21:40:07.906 366 17459.70 17.52 53838.47 88888.00 2008-12-31 21:40:08.406 366 17459.69 17.61 53838.55 88888.00 2008-12-31 21:40:08.906 366 17459.74 17.65 53838.49 88888.00 2008-12-31 21:40:09.406 366 17459.72 17.69 53838.50 88888.00 2008-12-31 21:40:09.906 366 17459.66 17.76 53838.47 88888.00 2008-12-31 21:40:10.406 366 17459.67 17.87 53838.47 88888.00 2008-12-31 21:40:10.906 366 17459.65 17.91 53838.49 88888.00 2008-12-31 21:40:11.406 366 17459.66 17.95 53838.52 88888.00 2008-12-31 21:40:11.906 366 17459.67 18.05 53838.47 88888.00 2008-12-31 21:40:12.406 366 17459.60 18.13 53838.44 88888.00 2008-12-31 21:40:12.906 366 17459.56 18.15 53838.44 88888.00 2008-12-31 21:40:13.406 366 17459.64 18.10 53838.44 88888.00 2008-12-31 21:40:13.906 366 17459.66 18.19 53838.48 88888.00 2008-12-31 21:40:14.406 366 17459.54 18.35 53838.56 88888.00 2008-12-31 21:40:14.906 366 17459.58 18.35 53838.56 88888.00 2008-12-31 21:40:15.406 366 17459.56 18.42 53838.58 88888.00 2008-12-31 21:40:15.906 366 17459.56 18.45 53838.58 88888.00 2008-12-31 21:40:16.406 366 17459.55 18.49 53838.52 88888.00 2008-12-31 21:40:16.906 366 17459.50 18.49 53838.53 88888.00 2008-12-31 21:40:17.406 366 17459.44 18.45 53838.65 88888.00 2008-12-31 21:40:17.906 366 17459.36 18.47 53838.74 88888.00 2008-12-31 21:40:18.406 366 17459.20 18.45 53838.72 88888.00 2008-12-31 21:40:18.906 366 17459.11 18.47 53838.69 88888.00 2008-12-31 21:40:19.406 366 17459.10 18.46 53838.83 88888.00 2008-12-31 21:40:19.906 366 17459.06 18.46 53838.88 88888.00 2008-12-31 21:40:20.406 366 17459.05 18.43 53838.80 88888.00 2008-12-31 21:40:20.906 366 17458.97 18.41 53838.71 88888.00 2008-12-31 21:40:21.406 366 17459.00 18.32 53838.79 88888.00 2008-12-31 21:40:21.906 366 17459.00 18.28 53838.83 88888.00 2008-12-31 21:40:22.406 366 17458.93 18.25 53838.83 88888.00 2008-12-31 21:40:22.906 366 17458.87 18.18 53838.83 88888.00 2008-12-31 21:40:23.406 366 17458.87 18.17 53838.87 88888.00 2008-12-31 21:40:23.906 366 17458.80 18.14 53838.83 88888.00 2008-12-31 21:40:24.406 366 17458.69 18.04 53838.82 88888.00 2008-12-31 21:40:24.906 366 17458.64 17.93 53838.91 88888.00 2008-12-31 21:40:25.406 366 17458.68 17.86 53838.89 88888.00 2008-12-31 21:40:25.906 366 17458.66 17.78 53838.83 88888.00 2008-12-31 21:40:26.406 366 17458.73 17.71 53838.76 88888.00 2008-12-31 21:40:26.906 366 17458.75 17.63 53838.83 88888.00 2008-12-31 21:40:27.406 366 17458.72 17.59 53838.88 88888.00 2008-12-31 21:40:27.906 366 17458.64 17.52 53838.91 88888.00 2008-12-31 21:40:28.406 366 17458.62 17.40 53838.97 88888.00 2008-12-31 21:40:28.906 366 17458.66 17.26 53838.91 88888.00 2008-12-31 21:40:29.406 366 17458.77 17.17 53838.87 88888.00 2008-12-31 21:40:29.906 366 17458.83 17.16 53838.92 88888.00 2008-12-31 21:40:30.406 366 17458.92 17.12 53838.92 88888.00 2008-12-31 21:40:30.906 366 17458.97 17.09 53838.92 88888.00 2008-12-31 21:40:31.406 366 17459.04 17.05 53838.87 88888.00 2008-12-31 21:40:31.906 366 17459.06 17.00 53838.81 88888.00 2008-12-31 21:40:32.406 366 17459.14 16.95 53838.83 88888.00 2008-12-31 21:40:32.906 366 17459.20 17.00 53838.83 88888.00 2008-12-31 21:40:33.406 366 17459.21 17.00 53838.87 88888.00 2008-12-31 21:40:33.906 366 17459.40 16.96 53838.78 88888.00 2008-12-31 21:40:34.406 366 17459.46 16.96 53838.72 88888.00 2008-12-31 21:40:34.906 366 17459.53 16.95 53838.75 88888.00 2008-12-31 21:40:35.406 366 17459.61 17.01 53838.80 88888.00 2008-12-31 21:40:35.906 366 17459.76 17.01 53838.76 88888.00 2008-12-31 21:40:36.406 366 17459.85 16.96 53838.70 88888.00 2008-12-31 21:40:36.906 366 17459.79 16.96 53838.67 88888.00 2008-12-31 21:40:37.406 366 17459.90 16.97 53838.61 88888.00 2008-12-31 21:40:37.906 366 17459.98 17.03 53838.64 88888.00 2008-12-31 21:40:38.406 366 17460.00 17.10 53838.58 88888.00 2008-12-31 21:40:38.906 366 17460.05 17.09 53838.56 88888.00 2008-12-31 21:40:39.406 366 17460.19 17.09 53838.67 88888.00 2008-12-31 21:40:39.906 366 17460.21 17.11 53838.61 88888.00 2008-12-31 21:40:40.406 366 17460.32 17.06 53838.46 88888.00 2008-12-31 21:40:40.906 366 17460.37 17.09 53838.52 88888.00 2008-12-31 21:40:41.406 366 17460.43 17.12 53838.56 88888.00 2008-12-31 21:40:41.906 366 17460.49 17.19 53838.52 88888.00 2008-12-31 21:40:42.406 366 17460.55 17.19 53838.47 88888.00 2008-12-31 21:40:42.906 366 17460.60 17.15 53838.47 88888.00 2008-12-31 21:40:43.406 366 17460.53 17.16 53838.45 88888.00 2008-12-31 21:40:43.906 366 17460.53 17.22 53838.55 88888.00 2008-12-31 21:40:44.406 366 17460.57 17.22 53838.49 88888.00 2008-12-31 21:40:44.906 366 17460.61 17.28 53838.35 88888.00 2008-12-31 21:40:45.406 366 17460.68 17.30 53838.44 88888.00 2008-12-31 21:40:45.906 366 17460.67 17.31 53838.50 88888.00 2008-12-31 21:40:46.406 366 17460.64 17.40 53838.54 88888.00 2008-12-31 21:40:46.906 366 17460.53 17.37 53838.53 88888.00 2008-12-31 21:40:47.406 366 17460.48 17.31 53838.44 88888.00 2008-12-31 21:40:47.906 366 17460.52 17.36 53838.43 88888.00 2008-12-31 21:40:48.406 366 17460.64 17.34 53838.54 88888.00 2008-12-31 21:40:48.906 366 17460.73 17.21 53838.49 88888.00 2008-12-31 21:40:49.406 366 17460.74 17.19 53838.32 88888.00 2008-12-31 21:40:49.906 366 17460.73 17.21 53838.34 88888.00 2008-12-31 21:40:50.406 366 17460.68 17.15 53838.41 88888.00 2008-12-31 21:40:50.906 366 17460.67 17.06 53838.47 88888.00 2008-12-31 21:40:51.406 366 17460.66 17.00 53838.46 88888.00 2008-12-31 21:40:51.906 366 17460.57 16.97 53838.50 88888.00 2008-12-31 21:40:52.406 366 17460.52 16.95 53838.53 88888.00 2008-12-31 21:40:52.906 366 17460.46 16.85 53838.58 88888.00 2008-12-31 21:40:53.406 366 17460.39 16.72 53838.67 88888.00 2008-12-31 21:40:53.906 366 17460.28 16.60 53838.76 88888.00 2008-12-31 21:40:54.406 366 17460.28 16.44 53838.89 88888.00 2008-12-31 21:40:54.906 366 17460.23 16.38 53838.91 88888.00 2008-12-31 21:40:55.406 366 17460.26 16.28 53838.88 88888.00 2008-12-31 21:40:55.906 366 17460.11 16.20 53838.81 88888.00 2008-12-31 21:40:56.406 366 17460.10 16.15 53838.88 88888.00 2008-12-31 21:40:56.906 366 17460.10 16.13 53838.88 88888.00 2008-12-31 21:40:57.406 366 17459.91 16.03 53838.80 88888.00 2008-12-31 21:40:57.906 366 17459.79 15.93 53838.81 88888.00 2008-12-31 21:40:58.406 366 17459.72 15.86 53838.90 88888.00 2008-12-31 21:40:58.906 366 17459.75 15.82 53838.98 88888.00 2008-12-31 21:40:59.406 366 17459.79 15.73 53839.02 88888.00 2008-12-31 21:40:59.906 366 17459.80 15.70 53838.98 88888.00 2008-12-31 21:41:00.406 366 17459.89 15.66 53839.00 88888.00 2008-12-31 21:41:00.906 366 17459.86 15.68 53839.05 88888.00 2008-12-31 21:41:01.406 366 17459.76 15.61 53839.10 88888.00 2008-12-31 21:41:01.906 366 17459.75 15.51 53839.04 88888.00 2008-12-31 21:41:02.406 366 17459.75 15.47 53839.00 88888.00 2008-12-31 21:41:02.906 366 17459.76 15.49 53839.01 88888.00 2008-12-31 21:41:03.406 366 17459.81 15.45 53839.01 88888.00 2008-12-31 21:41:03.906 366 17459.85 15.45 53839.02 88888.00 2008-12-31 21:41:04.406 366 17459.81 15.45 53839.03 88888.00 2008-12-31 21:41:04.906 366 17459.82 15.49 53839.09 88888.00 2008-12-31 21:41:05.406 366 17459.94 15.51 53839.10 88888.00 2008-12-31 21:41:05.906 366 17459.90 15.55 53839.10 88888.00 2008-12-31 21:41:06.406 366 17460.01 15.57 53839.04 88888.00 2008-12-31 21:41:06.906 366 17460.10 15.59 53839.06 88888.00 2008-12-31 21:41:07.406 366 17460.20 15.63 53839.06 88888.00 2008-12-31 21:41:07.906 366 17460.23 15.69 53839.00 88888.00 2008-12-31 21:41:08.406 366 17460.23 15.73 53838.98 88888.00 2008-12-31 21:41:08.906 366 17460.13 15.78 53838.89 88888.00 2008-12-31 21:41:09.406 366 17460.38 15.82 53838.93 88888.00 2008-12-31 21:41:09.906 366 17460.51 15.83 53838.91 88888.00 2008-12-31 21:41:10.406 366 17460.47 15.86 53838.90 88888.00 2008-12-31 21:41:10.906 366 17460.61 15.88 53838.88 88888.00 2008-12-31 21:41:11.406 366 17460.62 15.95 53838.87 88888.00 2008-12-31 21:41:11.906 366 17460.84 16.01 53838.81 88888.00 2008-12-31 21:41:12.406 366 17460.87 16.07 53838.83 88888.00 2008-12-31 21:41:12.906 366 17460.96 16.12 53838.82 88888.00 2008-12-31 21:41:13.406 366 17460.94 16.13 53838.89 88888.00 2008-12-31 21:41:13.906 366 17460.98 16.08 53838.83 88888.00 2008-12-31 21:41:14.406 366 17461.00 16.17 53838.75 88888.00 2008-12-31 21:41:14.906 366 17461.07 16.23 53838.81 88888.00 2008-12-31 21:41:15.406 366 17461.14 16.25 53838.79 88888.00 2008-12-31 21:41:15.906 366 17461.18 16.29 53838.65 88888.00 2008-12-31 21:41:16.406 366 17461.19 16.31 53838.63 88888.00 2008-12-31 21:41:16.906 366 17461.24 16.41 53838.59 88888.00 2008-12-31 21:41:17.406 366 17461.30 16.47 53838.63 88888.00 2008-12-31 21:41:17.906 366 17461.39 16.48 53838.68 88888.00 2008-12-31 21:41:18.406 366 17461.45 16.52 53838.68 88888.00 2008-12-31 21:41:18.906 366 17461.54 16.52 53838.69 88888.00 2008-12-31 21:41:19.406 366 17461.49 16.43 53838.78 88888.00 2008-12-31 21:41:19.906 366 17461.38 16.47 53838.69 88888.00 2008-12-31 21:41:20.406 366 17461.33 16.52 53838.67 88888.00 2008-12-31 21:41:20.906 366 17461.32 16.53 53838.75 88888.00 2008-12-31 21:41:21.406 366 17461.19 16.62 53838.80 88888.00 2008-12-31 21:41:21.906 366 17461.22 16.60 53838.71 88888.00 2008-12-31 21:41:22.406 366 17461.22 16.60 53838.70 88888.00 2008-12-31 21:41:22.906 366 17461.27 16.67 53838.72 88888.00 2008-12-31 21:41:23.406 366 17461.20 16.78 53838.78 88888.00 2008-12-31 21:41:23.906 366 17461.15 16.71 53838.78 88888.00 2008-12-31 21:41:24.406 366 17461.00 16.72 53838.84 88888.00 2008-12-31 21:41:24.906 366 17460.93 16.74 53838.84 88888.00 2008-12-31 21:41:25.406 366 17460.92 16.80 53838.77 88888.00 2008-12-31 21:41:25.906 366 17460.86 16.77 53838.69 88888.00 2008-12-31 21:41:26.406 366 17460.76 16.83 53838.71 88888.00 2008-12-31 21:41:26.906 366 17460.72 16.83 53838.78 88888.00 2008-12-31 21:41:27.406 366 17460.62 16.82 53838.76 88888.00 2008-12-31 21:41:27.906 366 17460.53 16.86 53838.93 88888.00 2008-12-31 21:41:28.406 366 17460.47 16.90 53838.95 88888.00 2008-12-31 21:41:28.906 366 17460.36 16.96 53838.95 88888.00 2008-12-31 21:41:29.406 366 17460.28 16.98 53838.98 88888.00 2008-12-31 21:41:29.906 366 17460.20 16.99 53839.00 88888.00 2008-12-31 21:41:30.406 366 17460.05 17.03 53839.03 88888.00 2008-12-31 21:41:30.906 366 17459.92 17.18 53839.06 88888.00 2008-12-31 21:41:31.406 366 17459.88 17.21 53839.00 88888.00 2008-12-31 21:41:31.906 366 17459.81 17.20 53839.05 88888.00 2008-12-31 21:41:32.406 366 17459.84 17.18 53839.16 88888.00 2008-12-31 21:41:32.906 366 17459.76 17.18 53839.21 88888.00 2008-12-31 21:41:33.406 366 17459.71 17.28 53839.16 88888.00 2008-12-31 21:41:33.906 366 17459.68 17.28 53839.21 88888.00 2008-12-31 21:41:34.406 366 17459.58 17.36 53839.11 88888.00 2008-12-31 21:41:34.906 366 17459.53 17.36 53839.16 88888.00 2008-12-31 21:41:35.406 366 17459.49 17.39 53839.30 88888.00 2008-12-31 21:41:35.906 366 17459.46 17.47 53839.24 88888.00 2008-12-31 21:41:36.406 366 17459.46 17.46 53839.22 88888.00 2008-12-31 21:41:36.906 366 17459.39 17.49 53839.22 88888.00 2008-12-31 21:41:37.406 366 17459.35 17.50 53839.27 88888.00 2008-12-31 21:41:37.906 366 17459.40 17.56 53839.36 88888.00 2008-12-31 21:41:38.406 366 17459.40 17.60 53839.33 88888.00 2008-12-31 21:41:38.906 366 17459.29 17.66 53839.32 88888.00 2008-12-31 21:41:39.406 366 17459.23 17.60 53839.35 88888.00 2008-12-31 21:41:39.906 366 17459.19 17.63 53839.24 88888.00 2008-12-31 21:41:40.406 366 17459.09 17.61 53839.13 88888.00 2008-12-31 21:41:40.906 366 17459.09 17.60 53839.10 88888.00 2008-12-31 21:41:41.406 366 17459.11 17.61 53839.06 88888.00 2008-12-31 21:41:41.906 366 17459.16 17.59 53839.13 88888.00 2008-12-31 21:41:42.406 366 17459.18 17.60 53839.16 88888.00 2008-12-31 21:41:42.906 366 17459.17 17.64 53839.22 88888.00 2008-12-31 21:41:43.406 366 17459.29 17.64 53839.21 88888.00 2008-12-31 21:41:43.906 366 17459.27 17.65 53839.17 88888.00 2008-12-31 21:41:44.406 366 17459.27 17.59 53839.13 88888.00 2008-12-31 21:41:44.906 366 17459.29 17.61 53839.05 88888.00 2008-12-31 21:41:45.406 366 17459.38 17.65 53839.03 88888.00 2008-12-31 21:41:45.906 366 17459.37 17.63 53838.97 88888.00 2008-12-31 21:41:46.406 366 17459.46 17.64 53838.97 88888.00 2008-12-31 21:41:46.906 366 17459.56 17.58 53838.88 88888.00 2008-12-31 21:41:47.406 366 17459.64 17.54 53838.86 88888.00 2008-12-31 21:41:47.906 366 17459.62 17.47 53838.90 88888.00 2008-12-31 21:41:48.406 366 17459.78 17.39 53838.94 88888.00 2008-12-31 21:41:48.906 366 17459.92 17.39 53839.03 88888.00 2008-12-31 21:41:49.406 366 17459.96 17.35 53839.00 88888.00 2008-12-31 21:41:49.906 366 17459.98 17.34 53838.86 88888.00 2008-12-31 21:41:50.406 366 17460.05 17.29 53838.89 88888.00 2008-12-31 21:41:50.906 366 17460.12 17.24 53838.81 88888.00 2008-12-31 21:41:51.406 366 17460.11 17.13 53838.83 88888.00 2008-12-31 21:41:51.906 366 17460.11 17.13 53838.93 88888.00 2008-12-31 21:41:52.406 366 17460.26 17.16 53838.97 88888.00 2008-12-31 21:41:52.906 366 17460.35 17.11 53838.98 88888.00 2008-12-31 21:41:53.406 366 17460.40 17.11 53838.92 88888.00 2008-12-31 21:41:53.906 366 17460.49 17.12 53838.84 88888.00 2008-12-31 21:41:54.406 366 17460.52 17.02 53838.84 88888.00 2008-12-31 21:41:54.906 366 17460.53 17.01 53838.81 88888.00 2008-12-31 21:41:55.406 366 17460.57 17.01 53838.80 88888.00 2008-12-31 21:41:55.906 366 17460.71 17.03 53838.78 88888.00 2008-12-31 21:41:56.406 366 17460.83 16.99 53838.84 88888.00 2008-12-31 21:41:56.906 366 17460.84 17.00 53838.92 88888.00 2008-12-31 21:41:57.406 366 17460.97 17.02 53838.93 88888.00 2008-12-31 21:41:57.906 366 17461.00 16.97 53838.84 88888.00 2008-12-31 21:41:58.403 366 17461.04 17.00 53838.89 88888.00 2008-12-31 21:41:58.903 366 17461.10 17.06 53838.94 88888.00 2008-12-31 21:41:59.403 366 17461.17 17.05 53838.91 88888.00 2008-12-31 21:41:59.903 366 17461.11 17.01 53838.95 88888.00 2008-12-31 21:42:00.403 366 17461.13 17.03 53838.87 88888.00 2008-12-31 21:42:00.903 366 17461.19 17.12 53838.88 88888.00 2008-12-31 21:42:01.403 366 17461.23 17.12 53838.84 88888.00 2008-12-31 21:42:01.903 366 17461.23 17.13 53838.81 88888.00 2008-12-31 21:42:02.403 366 17461.31 17.15 53838.87 88888.00 2008-12-31 21:42:02.903 366 17461.38 17.13 53838.88 88888.00 2008-12-31 21:42:03.403 366 17461.39 17.18 53838.90 88888.00 2008-12-31 21:42:03.903 366 17461.40 17.18 53838.89 88888.00 2008-12-31 21:42:04.403 366 17461.43 17.18 53838.87 88888.00 2008-12-31 21:42:04.903 366 17461.47 17.21 53838.79 88888.00 2008-12-31 21:42:05.403 366 17461.51 17.19 53838.87 88888.00 2008-12-31 21:42:05.903 366 17461.58 17.13 53838.94 88888.00 2008-12-31 21:42:06.403 366 17461.54 17.11 53838.89 88888.00 2008-12-31 21:42:06.903 366 17461.51 17.09 53838.82 88888.00 2008-12-31 21:42:07.403 366 17461.50 17.09 53838.77 88888.00 2008-12-31 21:42:07.903 366 17461.50 17.09 53838.81 88888.00 2008-12-31 21:42:08.403 366 17461.48 17.08 53838.88 88888.00 2008-12-31 21:42:08.903 366 17461.49 17.07 53838.94 88888.00 2008-12-31 21:42:09.403 366 17461.45 17.08 53838.98 88888.00 2008-12-31 21:42:09.903 366 17461.45 17.01 53838.95 88888.00 2008-12-31 21:42:10.403 366 17461.51 17.00 53838.89 88888.00 2008-12-31 21:42:10.903 366 17461.50 17.03 53838.84 88888.00 2008-12-31 21:42:11.403 366 17461.35 16.98 53838.91 88888.00 2008-12-31 21:42:11.903 366 17461.38 16.99 53838.84 88888.00 2008-12-31 21:42:12.403 366 17461.32 16.98 53838.84 88888.00 2008-12-31 21:42:12.903 366 17461.34 16.93 53838.81 88888.00 2008-12-31 21:42:13.403 366 17461.41 16.95 53838.83 88888.00 2008-12-31 21:42:13.903 366 17461.38 16.95 53838.91 88888.00 2008-12-31 21:42:14.403 366 17461.32 16.95 53838.93 88888.00 2008-12-31 21:42:14.903 366 17461.30 16.93 53838.88 88888.00 2008-12-31 21:42:15.403 366 17461.19 16.86 53838.94 88888.00 2008-12-31 21:42:15.903 366 17461.18 16.85 53839.01 88888.00 2008-12-31 21:42:16.403 366 17461.24 16.79 53839.10 88888.00 2008-12-31 21:42:16.903 366 17461.22 16.80 53839.01 88888.00 2008-12-31 21:42:17.403 366 17461.19 16.79 53838.94 88888.00 2008-12-31 21:42:17.903 366 17461.24 16.74 53838.90 88888.00 2008-12-31 21:42:18.403 366 17461.22 16.76 53838.86 88888.00 2008-12-31 21:42:18.903 366 17461.21 16.69 53838.89 88888.00 2008-12-31 21:42:19.403 366 17461.21 16.61 53838.83 88888.00 2008-12-31 21:42:19.903 366 17461.09 16.58 53838.93 88888.00 2008-12-31 21:42:20.403 366 17460.97 16.56 53839.06 88888.00 2008-12-31 21:42:20.903 366 17461.00 16.48 53838.97 88888.00 2008-12-31 21:42:21.403 366 17460.96 16.37 53839.01 88888.00 2008-12-31 21:42:21.903 366 17460.83 16.31 53839.05 88888.00 2008-12-31 21:42:22.403 366 17460.79 16.30 53839.05 88888.00 2008-12-31 21:42:22.903 366 17460.76 16.30 53839.15 88888.00 2008-12-31 21:42:23.403 366 17460.81 16.20 53839.13 88888.00 2008-12-31 21:42:23.903 366 17460.73 16.18 53839.05 88888.00 2008-12-31 21:42:24.403 366 17460.64 16.15 53839.21 88888.00 2008-12-31 21:42:24.903 366 17460.58 16.05 53839.33 88888.00 2008-12-31 21:42:25.403 366 17460.57 15.89 53839.30 88888.00 2008-12-31 21:42:25.903 366 17460.52 15.84 53839.30 88888.00 2008-12-31 21:42:26.403 366 17460.47 15.78 53839.30 88888.00 2008-12-31 21:42:26.903 366 17460.46 15.64 53839.25 88888.00 2008-12-31 21:42:27.403 366 17460.39 15.55 53839.27 88888.00 2008-12-31 21:42:27.903 366 17460.30 15.50 53839.33 88888.00 2008-12-31 21:42:28.403 366 17460.26 15.42 53839.33 88888.00 2008-12-31 21:42:28.903 366 17460.17 15.36 53839.40 88888.00 2008-12-31 21:42:29.403 366 17460.11 15.31 53839.39 88888.00 2008-12-31 21:42:29.903 366 17460.15 15.24 53839.40 88888.00 2008-12-31 21:42:30.403 366 17460.10 15.20 53839.40 88888.00 2008-12-31 21:42:30.903 366 17460.05 15.07 53839.25 88888.00 2008-12-31 21:42:31.403 366 17460.09 15.01 53839.35 88888.00 2008-12-31 21:42:31.903 366 17460.06 15.01 53839.39 88888.00 2008-12-31 21:42:32.403 366 17460.11 14.97 53839.50 88888.00 2008-12-31 21:42:32.903 366 17460.06 14.95 53839.56 88888.00 2008-12-31 21:42:33.403 366 17460.02 14.82 53839.50 88888.00 2008-12-31 21:42:33.903 366 17460.13 14.76 53839.46 88888.00 2008-12-31 21:42:34.403 366 17460.07 14.74 53839.46 88888.00 2008-12-31 21:42:34.903 366 17459.94 14.78 53839.37 88888.00 2008-12-31 21:42:35.403 366 17459.91 14.83 53839.46 88888.00 2008-12-31 21:42:35.903 366 17459.91 14.78 53839.50 88888.00 2008-12-31 21:42:36.403 366 17459.97 14.74 53839.45 88888.00 2008-12-31 21:42:36.903 366 17459.96 14.75 53839.55 88888.00 2008-12-31 21:42:37.403 366 17460.05 14.71 53839.56 88888.00 2008-12-31 21:42:37.903 366 17460.11 14.68 53839.66 88888.00 2008-12-31 21:42:38.403 366 17460.12 14.67 53839.61 88888.00 2008-12-31 21:42:38.903 366 17460.15 14.74 53839.64 88888.00 2008-12-31 21:42:39.403 366 17460.18 14.69 53839.64 88888.00 2008-12-31 21:42:39.903 366 17460.18 14.66 53839.58 88888.00 2008-12-31 21:42:40.403 366 17460.22 14.63 53839.54 88888.00 2008-12-31 21:42:40.903 366 17460.29 14.59 53839.50 88888.00 2008-12-31 21:42:41.403 366 17460.28 14.58 53839.43 88888.00 2008-12-31 21:42:41.903 366 17460.35 14.58 53839.34 88888.00 2008-12-31 21:42:42.403 366 17460.40 14.66 53839.32 88888.00 2008-12-31 21:42:42.903 366 17460.38 14.76 53839.35 88888.00 2008-12-31 21:42:43.403 366 17460.50 14.71 53839.38 88888.00 2008-12-31 21:42:43.903 366 17460.58 14.67 53839.37 88888.00 2008-12-31 21:42:44.403 366 17460.52 14.72 53839.34 88888.00 2008-12-31 21:42:44.903 366 17460.57 14.66 53839.35 88888.00 2008-12-31 21:42:45.403 366 17460.62 14.62 53839.35 88888.00 2008-12-31 21:42:45.903 366 17460.71 14.67 53839.39 88888.00 2008-12-31 21:42:46.403 366 17460.69 14.71 53839.42 88888.00 2008-12-31 21:42:46.903 366 17460.73 14.78 53839.38 88888.00 2008-12-31 21:42:47.403 366 17460.78 14.87 53839.45 88888.00 2008-12-31 21:42:47.903 366 17460.76 14.85 53839.39 88888.00 2008-12-31 21:42:48.403 366 17460.76 14.88 53839.36 88888.00 2008-12-31 21:42:48.903 366 17460.89 14.91 53839.26 88888.00 2008-12-31 21:42:49.403 366 17461.03 15.04 53839.30 88888.00 2008-12-31 21:42:49.903 366 17461.11 15.01 53839.31 88888.00 2008-12-31 21:42:50.403 366 17461.01 15.02 53839.26 88888.00 2008-12-31 21:42:50.903 366 17461.01 15.08 53839.25 88888.00 2008-12-31 21:42:51.403 366 17461.03 15.14 53839.30 88888.00 2008-12-31 21:42:51.903 366 17461.07 15.21 53839.33 88888.00 2008-12-31 21:42:52.403 366 17461.10 15.24 53839.30 88888.00 2008-12-31 21:42:52.903 366 17461.15 15.24 53839.19 88888.00 2008-12-31 21:42:53.403 366 17461.19 15.32 53839.20 88888.00 2008-12-31 21:42:53.903 366 17461.11 15.35 53839.25 88888.00 2008-12-31 21:42:54.403 366 17461.09 15.36 53839.28 88888.00 2008-12-31 21:42:54.903 366 17461.11 15.42 53839.23 88888.00 2008-12-31 21:42:55.403 366 17461.07 15.43 53839.19 88888.00 2008-12-31 21:42:55.903 366 17460.93 15.45 53839.27 88888.00 2008-12-31 21:42:56.403 366 17460.97 15.45 53839.36 88888.00 2008-12-31 21:42:56.903 366 17460.90 15.40 53839.45 88888.00 2008-12-31 21:42:57.403 366 17460.82 15.43 53839.45 88888.00 2008-12-31 21:42:57.903 366 17460.80 15.44 53839.39 88888.00 2008-12-31 21:42:58.403 366 17460.86 15.46 53839.34 88888.00 2008-12-31 21:42:58.903 366 17460.81 15.49 53839.35 88888.00 2008-12-31 21:42:59.403 366 17460.68 15.50 53839.50 88888.00 2008-12-31 21:42:59.903 366 17460.53 15.45 53839.45 88888.00 2008-12-31 21:43:00.403 366 17460.49 15.46 53839.46 88888.00 2008-12-31 21:43:00.903 366 17460.43 15.44 53839.45 88888.00 2008-12-31 21:43:01.403 366 17460.42 15.42 53839.46 88888.00 2008-12-31 21:43:01.903 366 17460.39 15.42 53839.49 88888.00 2008-12-31 21:43:02.403 366 17460.40 15.50 53839.57 88888.00 2008-12-31 21:43:02.903 366 17460.38 15.46 53839.59 88888.00 2008-12-31 21:43:03.403 366 17460.36 15.44 53839.56 88888.00 2008-12-31 21:43:03.903 366 17460.30 15.42 53839.50 88888.00 2008-12-31 21:43:04.403 366 17460.23 15.40 53839.45 88888.00 2008-12-31 21:43:04.903 366 17460.16 15.33 53839.51 88888.00 2008-12-31 21:43:05.403 366 17460.04 15.27 53839.65 88888.00 2008-12-31 21:43:05.903 366 17459.94 15.26 53839.61 88888.00 2008-12-31 21:43:06.403 366 17459.88 15.29 53839.60 88888.00 2008-12-31 21:43:06.903 366 17459.97 15.25 53839.67 88888.00 2008-12-31 21:43:07.403 366 17459.90 15.21 53839.61 88888.00 2008-12-31 21:43:07.903 366 17459.89 15.18 53839.65 88888.00 2008-12-31 21:43:08.403 366 17459.88 15.14 53839.70 88888.00 2008-12-31 21:43:08.903 366 17459.87 15.11 53839.72 88888.00 2008-12-31 21:43:09.403 366 17459.80 15.12 53839.78 88888.00 2008-12-31 21:43:09.903 366 17459.70 15.06 53839.76 88888.00 2008-12-31 21:43:10.403 366 17459.77 15.01 53839.75 88888.00 2008-12-31 21:43:10.903 366 17459.72 14.98 53839.73 88888.00 2008-12-31 21:43:11.403 366 17459.69 15.01 53839.76 88888.00 2008-12-31 21:43:11.903 366 17459.56 14.98 53839.75 88888.00 2008-12-31 21:43:12.403 366 17459.50 14.97 53839.71 88888.00 2008-12-31 21:43:12.903 366 17459.62 14.90 53839.71 88888.00 2008-12-31 21:43:13.403 366 17459.62 14.90 53839.69 88888.00 2008-12-31 21:43:13.903 366 17459.70 14.87 53839.69 88888.00 2008-12-31 21:43:14.403 366 17459.75 14.82 53839.67 88888.00 2008-12-31 21:43:14.903 366 17459.78 14.78 53839.70 88888.00 2008-12-31 21:43:15.403 366 17459.80 14.79 53839.70 88888.00 2008-12-31 21:43:15.903 366 17459.76 14.78 53839.73 88888.00 2008-12-31 21:43:16.403 366 17459.74 14.73 53839.82 88888.00 2008-12-31 21:43:16.903 366 17459.78 14.78 53839.71 88888.00 2008-12-31 21:43:17.403 366 17459.95 14.78 53839.62 88888.00 2008-12-31 21:43:17.903 366 17459.92 14.77 53839.64 88888.00 2008-12-31 21:43:18.403 366 17459.98 14.71 53839.79 88888.00 2008-12-31 21:43:18.903 366 17460.01 14.74 53839.67 88888.00 2008-12-31 21:43:19.403 366 17460.09 14.85 53839.61 88888.00 2008-12-31 21:43:19.903 366 17460.06 14.90 53839.67 88888.00 2008-12-31 21:43:20.403 366 17460.18 14.90 53839.62 88888.00 2008-12-31 21:43:20.903 366 17460.26 14.88 53839.58 88888.00 2008-12-31 21:43:21.403 366 17460.33 14.93 53839.53 88888.00 2008-12-31 21:43:21.903 366 17460.46 15.00 53839.47 88888.00 2008-12-31 21:43:22.403 366 17460.55 15.01 53839.46 88888.00 2008-12-31 21:43:22.903 366 17460.55 15.06 53839.34 88888.00 2008-12-31 21:43:23.403 366 17460.73 15.18 53839.36 88888.00 2008-12-31 21:43:23.903 366 17460.76 15.24 53839.28 88888.00 2008-12-31 21:43:24.403 366 17460.84 15.24 53839.25 88888.00 2008-12-31 21:43:24.903 366 17460.89 15.37 53839.24 88888.00 2008-12-31 21:43:25.403 366 17460.80 15.34 53839.22 88888.00 2008-12-31 21:43:25.903 366 17460.89 15.36 53839.26 88888.00 2008-12-31 21:43:26.403 366 17460.97 15.40 53839.28 88888.00 2008-12-31 21:43:26.903 366 17461.01 15.44 53839.30 88888.00 2008-12-31 21:43:27.403 366 17461.08 15.49 53839.28 88888.00 2008-12-31 21:43:27.903 366 17461.05 15.53 53839.25 88888.00 2008-12-31 21:43:28.403 366 17461.14 15.59 53839.20 88888.00 2008-12-31 21:43:28.903 366 17461.14 15.64 53839.22 88888.00 2008-12-31 21:43:29.403 366 17461.12 15.61 53839.21 88888.00 2008-12-31 21:43:29.903 366 17461.18 15.62 53839.26 88888.00 2008-12-31 21:43:30.403 366 17461.23 15.66 53839.22 88888.00 2008-12-31 21:43:30.903 366 17461.13 15.73 53839.16 88888.00 2008-12-31 21:43:31.403 366 17461.15 15.74 53839.21 88888.00 2008-12-31 21:43:31.903 366 17461.12 15.72 53839.13 88888.00 2008-12-31 21:43:32.403 366 17461.22 15.70 53839.16 88888.00 2008-12-31 21:43:32.903 366 17461.17 15.68 53839.10 88888.00 2008-12-31 21:43:33.403 366 17461.04 15.69 53839.10 88888.00 2008-12-31 21:43:33.903 366 17461.05 15.61 53839.09 88888.00 2008-12-31 21:43:34.403 366 17461.05 15.55 53839.08 88888.00 2008-12-31 21:43:34.903 366 17461.00 15.51 53838.95 88888.00 2008-12-31 21:43:35.403 366 17461.04 15.49 53838.99 88888.00 2008-12-31 21:43:35.903 366 17460.92 15.45 53838.93 88888.00 2008-12-31 21:43:36.403 366 17460.90 15.51 53838.94 88888.00 2008-12-31 21:43:36.903 366 17460.94 15.46 53838.98 88888.00 2008-12-31 21:43:37.403 366 17460.91 15.43 53838.99 88888.00 2008-12-31 21:43:37.903 366 17460.87 15.37 53838.94 88888.00 2008-12-31 21:43:38.403 366 17460.88 15.33 53838.90 88888.00 2008-12-31 21:43:38.903 366 17460.88 15.35 53838.99 88888.00 2008-12-31 21:43:39.403 366 17460.97 15.30 53838.92 88888.00 2008-12-31 21:43:39.903 366 17460.96 15.30 53839.03 88888.00 2008-12-31 21:43:40.403 366 17460.94 15.29 53839.04 88888.00 2008-12-31 21:43:40.903 366 17461.00 15.24 53838.95 88888.00 2008-12-31 21:43:41.403 366 17461.05 15.22 53838.94 88888.00 2008-12-31 21:43:41.903 366 17461.07 15.22 53838.94 88888.00 2008-12-31 21:43:42.403 366 17461.11 15.23 53838.95 88888.00 2008-12-31 21:43:42.903 366 17461.15 15.24 53838.92 88888.00 2008-12-31 21:43:43.403 366 17461.14 15.30 53838.87 88888.00 2008-12-31 21:43:43.903 366 17461.09 15.26 53838.87 88888.00 2008-12-31 21:43:44.403 366 17461.14 15.35 53838.88 88888.00 2008-12-31 21:43:44.903 366 17461.22 15.32 53838.92 88888.00 2008-12-31 21:43:45.403 366 17461.27 15.40 53838.93 88888.00 2008-12-31 21:43:45.903 366 17461.32 15.44 53838.98 88888.00 2008-12-31 21:43:46.403 366 17461.45 15.42 53839.03 88888.00 2008-12-31 21:43:46.903 366 17461.53 15.46 53838.99 88888.00 2008-12-31 21:43:47.403 366 17461.52 15.47 53838.95 88888.00 2008-12-31 21:43:47.903 366 17461.62 15.47 53838.93 88888.00 2008-12-31 21:43:48.403 366 17461.62 15.55 53838.95 88888.00 2008-12-31 21:43:48.903 366 17461.61 15.59 53839.00 88888.00 2008-12-31 21:43:49.403 366 17461.68 15.63 53838.98 88888.00 2008-12-31 21:43:49.903 366 17461.70 15.62 53838.97 88888.00 2008-12-31 21:43:50.403 366 17461.74 15.68 53838.94 88888.00 2008-12-31 21:43:50.903 366 17461.69 15.64 53838.93 88888.00 2008-12-31 21:43:51.403 366 17461.64 15.68 53838.89 88888.00 2008-12-31 21:43:51.903 366 17461.66 15.69 53838.95 88888.00 2008-12-31 21:43:52.403 366 17461.76 15.73 53838.99 88888.00 2008-12-31 21:43:52.903 366 17461.76 15.79 53838.99 88888.00 2008-12-31 21:43:53.403 366 17461.71 15.74 53839.01 88888.00 2008-12-31 21:43:53.903 366 17461.71 15.64 53838.94 88888.00 2008-12-31 21:43:54.403 366 17461.72 15.78 53838.84 88888.00 2008-12-31 21:43:54.903 366 17461.84 15.82 53838.84 88888.00 2008-12-31 21:43:55.403 366 17461.90 15.82 53838.94 88888.00 2008-12-31 21:43:55.903 366 17461.82 15.82 53838.95 88888.00 2008-12-31 21:43:56.403 366 17461.92 15.81 53838.94 88888.00 2008-12-31 21:43:56.903 366 17462.00 15.83 53838.91 88888.00 2008-12-31 21:43:57.403 366 17461.98 15.85 53838.88 88888.00 2008-12-31 21:43:57.903 366 17462.02 15.81 53838.86 88888.00 2008-12-31 21:43:58.403 366 17462.12 15.86 53838.82 88888.00 2008-12-31 21:43:58.903 366 17462.12 15.84 53838.80 88888.00 2008-12-31 21:43:59.403 366 17462.16 15.85 53838.79 88888.00 2008-12-31 21:43:59.903 366 17462.22 15.85 53838.78 88888.00 2008-12-31 21:44:00.403 366 17462.34 15.88 53838.90 88888.00 2008-12-31 21:44:00.903 366 17462.35 15.85 53838.93 88888.00 2008-12-31 21:44:01.403 366 17462.33 15.95 53838.90 88888.00 2008-12-31 21:44:01.903 366 17462.32 16.10 53839.02 88888.00 2008-12-31 21:44:02.403 366 17462.35 16.05 53839.04 88888.00 2008-12-31 21:44:02.903 366 17462.45 16.03 53838.94 88888.00 2008-12-31 21:44:03.403 366 17462.49 16.01 53838.93 88888.00 2008-12-31 21:44:03.903 366 17462.60 16.01 53838.97 88888.00 2008-12-31 21:44:04.403 366 17462.57 16.01 53838.86 88888.00 2008-12-31 21:44:04.903 366 17462.56 16.04 53838.86 88888.00 2008-12-31 21:44:05.403 366 17462.65 16.04 53838.92 88888.00 2008-12-31 21:44:05.903 366 17462.70 16.04 53838.94 88888.00 2008-12-31 21:44:06.403 366 17462.74 16.04 53838.97 88888.00 2008-12-31 21:44:06.903 366 17462.74 16.02 53839.03 88888.00 2008-12-31 21:44:07.403 366 17462.73 15.89 53838.98 88888.00 2008-12-31 21:44:07.903 366 17462.66 15.90 53838.99 88888.00 2008-12-31 21:44:08.403 366 17462.67 15.83 53838.94 88888.00 2008-12-31 21:44:08.903 366 17462.71 15.84 53838.99 88888.00 2008-12-31 21:44:09.403 366 17462.70 15.83 53839.00 88888.00 2008-12-31 21:44:09.903 366 17462.68 15.81 53838.97 88888.00 2008-12-31 21:44:10.403 366 17462.70 15.80 53838.97 88888.00 2008-12-31 21:44:10.903 366 17462.80 15.85 53839.05 88888.00 2008-12-31 21:44:11.403 366 17462.90 15.80 53839.09 88888.00 2008-12-31 21:44:11.903 366 17462.88 15.83 53839.11 88888.00 2008-12-31 21:44:12.403 366 17462.87 15.81 53839.02 88888.00 2008-12-31 21:44:12.903 366 17462.86 15.69 53838.94 88888.00 2008-12-31 21:44:13.403 366 17462.93 15.69 53838.93 88888.00 2008-12-31 21:44:13.903 366 17462.91 15.68 53838.94 88888.00 2008-12-31 21:44:14.403 366 17462.94 15.71 53838.95 88888.00 2008-12-31 21:44:14.903 366 17463.00 15.71 53838.98 88888.00 2008-12-31 21:44:15.403 366 17462.97 15.75 53838.99 88888.00 2008-12-31 21:44:15.903 366 17463.04 15.74 53838.90 88888.00 2008-12-31 21:44:16.403 366 17462.98 15.76 53838.84 88888.00 2008-12-31 21:44:16.903 366 17462.97 15.83 53838.88 88888.00 2008-12-31 21:44:17.403 366 17463.04 15.90 53838.95 88888.00 2008-12-31 21:44:17.903 366 17463.01 15.94 53838.91 88888.00 2008-12-31 21:44:18.403 366 17463.03 16.01 53838.83 88888.00 2008-12-31 21:44:18.903 366 17463.04 16.05 53838.84 88888.00 2008-12-31 21:44:19.403 366 17463.09 16.12 53838.87 88888.00 2008-12-31 21:44:19.903 366 17463.15 16.12 53838.86 88888.00 2008-12-31 21:44:20.403 366 17463.22 16.19 53838.93 88888.00 2008-12-31 21:44:20.903 366 17463.31 16.29 53838.88 88888.00 2008-12-31 21:44:21.403 366 17463.22 16.39 53838.82 88888.00 2008-12-31 21:44:21.903 366 17463.22 16.46 53838.78 88888.00 2008-12-31 21:44:22.403 366 17463.31 16.53 53838.77 88888.00 2008-12-31 21:44:22.903 366 17463.27 16.56 53838.75 88888.00 2008-12-31 21:44:23.403 366 17463.31 16.64 53838.84 88888.00 2008-12-31 21:44:23.903 366 17463.36 16.64 53838.82 88888.00 2008-12-31 21:44:24.403 366 17463.31 16.71 53838.84 88888.00 2008-12-31 21:44:24.903 366 17463.22 16.67 53838.92 88888.00 2008-12-31 21:44:25.403 366 17463.04 16.71 53838.88 88888.00 2008-12-31 21:44:25.903 366 17462.98 16.80 53838.87 88888.00 2008-12-31 21:44:26.403 366 17463.06 16.82 53838.91 88888.00 2008-12-31 21:44:26.903 366 17463.00 16.81 53838.95 88888.00 2008-12-31 21:44:27.403 366 17462.80 16.85 53838.93 88888.00 2008-12-31 21:44:27.903 366 17462.73 16.82 53838.92 88888.00 2008-12-31 21:44:28.403 366 17462.75 16.85 53838.93 88888.00 2008-12-31 21:44:28.903 366 17462.61 16.80 53838.93 88888.00 2008-12-31 21:44:29.403 366 17462.52 16.73 53838.89 88888.00 2008-12-31 21:44:29.903 366 17462.37 16.67 53839.03 88888.00 2008-12-31 21:44:30.403 366 17462.20 16.61 53839.05 88888.00 2008-12-31 21:44:30.903 366 17462.06 16.58 53839.21 88888.00 2008-12-31 21:44:31.403 366 17462.05 16.48 53839.31 88888.00 2008-12-31 21:44:31.903 366 17462.03 16.33 53839.30 88888.00 2008-12-31 21:44:32.403 366 17461.88 16.31 53839.35 88888.00 2008-12-31 21:44:32.903 366 17461.73 16.29 53839.43 88888.00 2008-12-31 21:44:33.403 366 17461.59 16.15 53839.47 88888.00 2008-12-31 21:44:33.903 366 17461.47 16.02 53839.47 88888.00 2008-12-31 21:44:34.403 366 17461.27 15.90 53839.54 88888.00 2008-12-31 21:44:34.903 366 17461.20 15.79 53839.50 88888.00 2008-12-31 21:44:35.403 366 17461.18 15.73 53839.44 88888.00 2008-12-31 21:44:35.903 366 17461.12 15.65 53839.56 88888.00 2008-12-31 21:44:36.403 366 17461.01 15.59 53839.59 88888.00 2008-12-31 21:44:36.903 366 17460.88 15.36 53839.61 88888.00 2008-12-31 21:44:37.403 366 17460.73 15.26 53839.67 88888.00 2008-12-31 21:44:37.903 366 17460.69 15.11 53839.77 88888.00 2008-12-31 21:44:38.403 366 17460.58 14.97 53839.75 88888.00 2008-12-31 21:44:38.903 366 17460.48 14.91 53839.72 88888.00 2008-12-31 21:44:39.403 366 17460.29 14.91 53839.75 88888.00 2008-12-31 21:44:39.903 366 17460.28 14.78 53839.80 88888.00 2008-12-31 21:44:40.403 366 17460.35 14.67 53839.82 88888.00 2008-12-31 21:44:40.903 366 17460.39 14.58 53839.82 88888.00 2008-12-31 21:44:41.403 366 17460.29 14.49 53839.82 88888.00 2008-12-31 21:44:41.903 366 17460.31 14.43 53839.80 88888.00 2008-12-31 21:44:42.403 366 17460.29 14.37 53839.82 88888.00 2008-12-31 21:44:42.903 366 17460.31 14.27 53839.83 88888.00 2008-12-31 21:44:43.403 366 17460.33 14.17 53839.89 88888.00 2008-12-31 21:44:43.903 366 17460.40 14.26 53839.88 88888.00 2008-12-31 21:44:44.403 366 17460.40 14.25 53839.90 88888.00 2008-12-31 21:44:44.903 366 17460.45 14.18 53839.91 88888.00 2008-12-31 21:44:45.403 366 17460.42 14.12 53839.94 88888.00 2008-12-31 21:44:45.903 366 17460.40 14.08 53839.92 88888.00 2008-12-31 21:44:46.403 366 17460.45 14.04 53839.92 88888.00 2008-12-31 21:44:46.903 366 17460.46 14.07 53839.89 88888.00 2008-12-31 21:44:47.403 366 17460.50 14.02 53839.89 88888.00 2008-12-31 21:44:47.903 366 17460.60 13.97 53839.78 88888.00 2008-12-31 21:44:48.403 366 17460.73 13.98 53839.72 88888.00 2008-12-31 21:44:48.903 366 17460.87 14.00 53839.76 88888.00 2008-12-31 21:44:49.403 366 17460.96 13.97 53839.83 88888.00 2008-12-31 21:44:49.903 366 17460.89 13.96 53839.79 88888.00 2008-12-31 21:44:50.403 366 17460.90 13.94 53839.70 88888.00 2008-12-31 21:44:50.903 366 17460.94 13.97 53839.65 88888.00 2008-12-31 21:44:51.403 366 17460.98 13.97 53839.58 88888.00 2008-12-31 21:44:51.903 366 17461.02 13.99 53839.57 88888.00 2008-12-31 21:44:52.400 366 17461.05 13.93 53839.61 88888.00 2008-12-31 21:44:52.900 366 17461.04 13.95 53839.62 88888.00 2008-12-31 21:44:53.400 366 17461.02 13.96 53839.55 88888.00 2008-12-31 21:44:53.900 366 17461.11 14.00 53839.51 88888.00 2008-12-31 21:44:54.400 366 17461.18 13.99 53839.61 88888.00 2008-12-31 21:44:54.900 366 17461.14 13.97 53839.60 88888.00 2008-12-31 21:44:55.400 366 17461.10 13.90 53839.60 88888.00 2008-12-31 21:44:55.900 366 17461.05 13.93 53839.72 88888.00 2008-12-31 21:44:56.400 366 17460.98 13.95 53839.82 88888.00 2008-12-31 21:44:56.900 366 17460.98 13.95 53839.71 88888.00 2008-12-31 21:44:57.400 366 17460.94 13.93 53839.61 88888.00 2008-12-31 21:44:57.900 366 17460.87 13.86 53839.64 88888.00 2008-12-31 21:44:58.400 366 17460.87 13.86 53839.67 88888.00 2008-12-31 21:44:58.900 366 17460.84 13.93 53839.67 88888.00 2008-12-31 21:44:59.400 366 17460.90 13.93 53839.62 88888.00 2008-12-31 21:44:59.900 366 17460.92 13.96 53839.70 88888.00 2008-12-31 21:45:00.400 366 17460.93 13.98 53839.68 88888.00 2008-12-31 21:45:00.900 366 17460.92 13.96 53839.67 88888.00 2008-12-31 21:45:01.400 366 17460.88 13.99 53839.60 88888.00 2008-12-31 21:45:01.900 366 17460.87 14.07 53839.58 88888.00 2008-12-31 21:45:02.400 366 17460.77 14.13 53839.61 88888.00 2008-12-31 21:45:02.900 366 17460.72 14.17 53839.64 88888.00 2008-12-31 21:45:03.400 366 17460.72 14.22 53839.59 88888.00 2008-12-31 21:45:03.900 366 17460.72 14.28 53839.64 88888.00 2008-12-31 21:45:04.400 366 17460.64 14.35 53839.62 88888.00 2008-12-31 21:45:04.900 366 17460.66 14.43 53839.65 88888.00 2008-12-31 21:45:05.400 366 17460.66 14.61 53839.68 88888.00 2008-12-31 21:45:05.900 366 17460.77 14.67 53839.58 88888.00 2008-12-31 21:45:06.400 366 17460.79 14.75 53839.45 88888.00 2008-12-31 21:45:06.900 366 17460.74 14.91 53839.46 88888.00 2008-12-31 21:45:07.400 366 17460.69 15.04 53839.50 88888.00 2008-12-31 21:45:07.900 366 17460.71 15.18 53839.47 88888.00 2008-12-31 21:45:08.400 366 17460.71 15.25 53839.49 88888.00 2008-12-31 21:45:08.900 366 17460.72 15.42 53839.38 88888.00 2008-12-31 21:45:09.400 366 17460.76 15.56 53839.33 88888.00 2008-12-31 21:45:09.900 366 17460.76 15.62 53839.33 88888.00 2008-12-31 21:45:10.400 366 17460.76 15.79 53839.35 88888.00 2008-12-31 21:45:10.900 366 17460.84 15.94 53839.46 88888.00 2008-12-31 21:45:11.400 366 17460.92 16.01 53839.44 88888.00 2008-12-31 21:45:11.900 366 17460.91 16.11 53839.33 88888.00 2008-12-31 21:45:12.400 366 17460.89 16.18 53839.26 88888.00 2008-12-31 21:45:12.900 366 17460.87 16.31 53839.24 88888.00 2008-12-31 21:45:13.400 366 17460.92 16.33 53839.35 88888.00 2008-12-31 21:45:13.900 366 17460.89 16.39 53839.31 88888.00 2008-12-31 21:45:14.400 366 17460.82 16.48 53839.30 88888.00 2008-12-31 21:45:14.900 366 17460.78 16.51 53839.34 88888.00 2008-12-31 21:45:15.400 366 17460.77 16.53 53839.31 88888.00 2008-12-31 21:45:15.900 366 17460.74 16.53 53839.28 88888.00 2008-12-31 21:45:16.400 366 17460.68 16.54 53839.30 88888.00 2008-12-31 21:45:16.900 366 17460.63 16.64 53839.20 88888.00 2008-12-31 21:45:17.400 366 17460.62 16.67 53839.21 88888.00 2008-12-31 21:45:17.900 366 17460.53 16.63 53839.19 88888.00 2008-12-31 21:45:18.400 366 17460.39 16.63 53839.17 88888.00 2008-12-31 21:45:18.900 366 17460.28 16.58 53839.14 88888.00 2008-12-31 21:45:19.400 366 17460.21 16.57 53839.13 88888.00 2008-12-31 21:45:19.900 366 17460.18 16.53 53839.22 88888.00 2008-12-31 21:45:20.400 366 17460.12 16.48 53839.24 88888.00 2008-12-31 21:45:20.900 366 17460.05 16.42 53839.26 88888.00 2008-12-31 21:45:21.400 366 17460.05 16.37 53839.33 88888.00 2008-12-31 21:45:21.900 366 17459.92 16.33 53839.36 88888.00 2008-12-31 21:45:22.400 366 17459.95 16.29 53839.36 88888.00 2008-12-31 21:45:22.900 366 17459.88 16.27 53839.36 88888.00 2008-12-31 21:45:23.400 366 17459.81 16.25 53839.30 88888.00 2008-12-31 21:45:23.900 366 17459.75 16.15 53839.25 88888.00 2008-12-31 21:45:24.400 366 17459.62 16.14 53839.23 88888.00 2008-12-31 21:45:24.900 366 17459.50 16.03 53839.37 88888.00 2008-12-31 21:45:25.400 366 17459.47 16.02 53839.48 88888.00 2008-12-31 21:45:25.900 366 17459.36 16.03 53839.45 88888.00 2008-12-31 21:45:26.400 366 17459.21 15.96 53839.48 88888.00 2008-12-31 21:45:26.900 366 17459.10 15.94 53839.50 88888.00 2008-12-31 21:45:27.400 366 17459.08 15.91 53839.48 88888.00 2008-12-31 21:45:27.900 366 17459.09 15.81 53839.51 88888.00 2008-12-31 21:45:28.400 366 17459.06 15.74 53839.53 88888.00 2008-12-31 21:45:28.900 366 17459.00 15.74 53839.50 88888.00 2008-12-31 21:45:29.400 366 17458.95 15.72 53839.51 88888.00 2008-12-31 21:45:29.900 366 17458.96 15.59 53839.54 88888.00 2008-12-31 21:45:30.400 366 17458.87 15.62 53839.55 88888.00 2008-12-31 21:45:30.900 366 17458.86 15.57 53839.59 88888.00 2008-12-31 21:45:31.400 366 17458.77 15.55 53839.58 88888.00 2008-12-31 21:45:31.900 366 17458.76 15.57 53839.56 88888.00 2008-12-31 21:45:32.400 366 17458.89 15.54 53839.59 88888.00 2008-12-31 21:45:32.900 366 17458.87 15.51 53839.64 88888.00 2008-12-31 21:45:33.400 366 17458.82 15.46 53839.62 88888.00 2008-12-31 21:45:33.900 366 17458.73 15.43 53839.55 88888.00 2008-12-31 21:45:34.400 366 17458.73 15.51 53839.56 88888.00 2008-12-31 21:45:34.900 366 17458.75 15.47 53839.55 88888.00 2008-12-31 21:45:35.400 366 17458.79 15.43 53839.49 88888.00 2008-12-31 21:45:35.900 366 17458.79 15.60 53839.53 88888.00 2008-12-31 21:45:36.400 366 17458.84 15.65 53839.59 88888.00 2008-12-31 21:45:36.900 366 17458.77 15.68 53839.48 88888.00 2008-12-31 21:45:37.400 366 17458.86 15.74 53839.43 88888.00 2008-12-31 21:45:37.900 366 17458.96 15.74 53839.49 88888.00 2008-12-31 21:45:38.400 366 17458.96 15.81 53839.40 88888.00 2008-12-31 21:45:38.900 366 17458.99 15.92 53839.38 88888.00 2008-12-31 21:45:39.400 366 17459.04 15.91 53839.40 88888.00 2008-12-31 21:45:39.900 366 17459.14 15.89 53839.42 88888.00 2008-12-31 21:45:40.400 366 17459.23 15.95 53839.34 88888.00 2008-12-31 21:45:40.900 366 17459.23 16.05 53839.32 88888.00 2008-12-31 21:45:41.400 366 17459.23 16.13 53839.34 88888.00 2008-12-31 21:45:41.900 366 17459.19 16.17 53839.27 88888.00 2008-12-31 21:45:42.400 366 17459.28 16.24 53839.20 88888.00 2008-12-31 21:45:42.900 366 17459.27 16.23 53839.20 88888.00 2008-12-31 21:45:43.400 366 17459.28 16.24 53839.30 88888.00 2008-12-31 21:45:43.900 366 17459.37 16.27 53839.21 88888.00 2008-12-31 21:45:44.400 366 17459.36 16.33 53839.15 88888.00 2008-12-31 21:45:44.900 366 17459.43 16.33 53839.12 88888.00 2008-12-31 21:45:45.400 366 17459.56 16.41 53839.17 88888.00 2008-12-31 21:45:45.900 366 17459.51 16.43 53839.30 88888.00 2008-12-31 21:45:46.400 366 17459.55 16.48 53839.31 88888.00 2008-12-31 21:45:46.900 366 17459.58 16.47 53839.22 88888.00 2008-12-31 21:45:47.400 366 17459.58 16.49 53839.17 88888.00 2008-12-31 21:45:47.900 366 17459.55 16.44 53839.25 88888.00 2008-12-31 21:45:48.400 366 17459.46 16.48 53839.24 88888.00 2008-12-31 21:45:48.900 366 17459.33 16.44 53839.14 88888.00 2008-12-31 21:45:49.400 366 17459.36 16.41 53839.10 88888.00 2008-12-31 21:45:49.900 366 17459.35 16.39 53839.14 88888.00 2008-12-31 21:45:50.400 366 17459.37 16.35 53839.14 88888.00 2008-12-31 21:45:50.900 366 17459.34 16.31 53839.15 88888.00 2008-12-31 21:45:51.400 366 17459.41 16.21 53839.16 88888.00 2008-12-31 21:45:51.900 366 17459.31 16.27 53839.23 88888.00 2008-12-31 21:45:52.400 366 17459.26 16.30 53839.20 88888.00 2008-12-31 21:45:52.900 366 17459.28 16.15 53839.13 88888.00 2008-12-31 21:45:53.400 366 17459.26 16.09 53839.13 88888.00 2008-12-31 21:45:53.900 366 17459.35 16.05 53839.23 88888.00 2008-12-31 21:45:54.400 366 17459.39 16.07 53839.32 88888.00 2008-12-31 21:45:54.900 366 17459.44 16.07 53839.28 88888.00 2008-12-31 21:45:55.400 366 17459.44 16.05 53839.23 88888.00 2008-12-31 21:45:55.900 366 17459.38 16.05 53839.17 88888.00 2008-12-31 21:45:56.400 366 17459.46 16.07 53839.12 88888.00 2008-12-31 21:45:56.900 366 17459.44 16.12 53839.19 88888.00 2008-12-31 21:45:57.400 366 17459.53 16.15 53839.22 88888.00 2008-12-31 21:45:57.900 366 17459.60 16.17 53839.22 88888.00 2008-12-31 21:45:58.400 366 17459.57 16.20 53839.20 88888.00 2008-12-31 21:45:58.900 366 17459.50 16.25 53839.21 88888.00 2008-12-31 21:45:59.400 366 17459.54 16.38 53839.21 88888.00 2008-12-31 21:45:59.900 366 17459.60 16.40 53839.24 88888.00 2008-12-31 21:46:00.400 366 17459.62 16.52 53839.17 88888.00 2008-12-31 21:46:00.900 366 17459.69 16.63 53839.14 88888.00 2008-12-31 21:46:01.400 366 17459.70 16.69 53839.20 88888.00 2008-12-31 21:46:01.900 366 17459.82 16.80 53839.17 88888.00 2008-12-31 21:46:02.400 366 17459.87 16.92 53839.13 88888.00 2008-12-31 21:46:02.900 366 17459.94 17.01 53839.11 88888.00 2008-12-31 21:46:03.400 366 17459.96 17.10 53839.03 88888.00 2008-12-31 21:46:03.900 366 17460.00 17.21 53839.08 88888.00 2008-12-31 21:46:04.400 366 17459.92 17.34 53839.11 88888.00 2008-12-31 21:46:04.900 366 17460.01 17.36 53839.01 88888.00 2008-12-31 21:46:05.400 366 17460.00 17.39 53838.99 88888.00 2008-12-31 21:46:05.900 366 17460.02 17.55 53839.00 88888.00 2008-12-31 21:46:06.400 366 17460.04 17.64 53838.93 88888.00 2008-12-31 21:46:06.900 366 17460.06 17.83 53838.94 88888.00 2008-12-31 21:46:07.400 366 17460.07 17.81 53838.93 88888.00 2008-12-31 21:46:07.900 366 17460.07 17.74 53838.92 88888.00 2008-12-31 21:46:08.400 366 17460.09 17.80 53838.98 88888.00 2008-12-31 21:46:08.900 366 17459.97 17.93 53839.02 88888.00 2008-12-31 21:46:09.400 366 17460.00 18.02 53838.97 88888.00 2008-12-31 21:46:09.900 366 17459.97 18.05 53838.94 88888.00 2008-12-31 21:46:10.400 366 17459.90 18.04 53839.00 88888.00 2008-12-31 21:46:10.900 366 17459.85 18.09 53838.98 88888.00 2008-12-31 21:46:11.400 366 17459.85 18.12 53838.95 88888.00 2008-12-31 21:46:11.900 366 17459.82 18.08 53838.97 88888.00 2008-12-31 21:46:12.400 366 17459.86 18.09 53839.01 88888.00 2008-12-31 21:46:12.900 366 17459.80 18.10 53839.03 88888.00 2008-12-31 21:46:13.400 366 17459.84 18.13 53839.03 88888.00 2008-12-31 21:46:13.900 366 17459.85 18.16 53839.08 88888.00 2008-12-31 21:46:14.400 366 17459.80 18.18 53839.11 88888.00 2008-12-31 21:46:14.900 366 17459.74 18.23 53839.10 88888.00 2008-12-31 21:46:15.400 366 17459.81 18.20 53839.20 88888.00 2008-12-31 21:46:15.900 366 17459.79 18.13 53839.16 88888.00 2008-12-31 21:46:16.400 366 17459.67 18.10 53839.20 88888.00 2008-12-31 21:46:16.900 366 17459.65 18.08 53839.28 88888.00 2008-12-31 21:46:17.400 366 17459.71 18.02 53839.22 88888.00 2008-12-31 21:46:17.900 366 17459.70 17.98 53839.17 88888.00 2008-12-31 21:46:18.400 366 17459.67 17.99 53839.24 88888.00 2008-12-31 21:46:18.900 366 17459.64 18.00 53839.21 88888.00 2008-12-31 21:46:19.400 366 17459.61 18.04 53839.17 88888.00 2008-12-31 21:46:19.900 366 17459.66 18.07 53839.21 88888.00 2008-12-31 21:46:20.400 366 17459.72 17.96 53839.17 88888.00 2008-12-31 21:46:20.900 366 17459.70 17.87 53839.19 88888.00 2008-12-31 21:46:21.400 366 17459.68 17.84 53839.28 88888.00 2008-12-31 21:46:21.900 366 17459.56 17.84 53839.34 88888.00 2008-12-31 21:46:22.400 366 17459.55 17.81 53839.37 88888.00 2008-12-31 21:46:22.900 366 17459.56 17.80 53839.42 88888.00 2008-12-31 21:46:23.400 366 17459.49 17.75 53839.34 88888.00 2008-12-31 21:46:23.900 366 17459.50 17.75 53839.48 88888.00 2008-12-31 21:46:24.400 366 17459.46 17.71 53839.59 88888.00 2008-12-31 21:46:24.900 366 17459.53 17.68 53839.56 88888.00 2008-12-31 21:46:25.400 366 17459.37 17.63 53839.38 88888.00 2008-12-31 21:46:25.900 366 17459.31 17.61 53839.45 88888.00 2008-12-31 21:46:26.400 366 17459.26 17.52 53839.49 88888.00 2008-12-31 21:46:26.900 366 17459.24 17.36 53839.57 88888.00 2008-12-31 21:46:27.400 366 17459.11 17.36 53839.51 88888.00 2008-12-31 21:46:27.900 366 17459.18 17.34 53839.53 88888.00 2008-12-31 21:46:28.400 366 17459.10 17.26 53839.50 88888.00 2008-12-31 21:46:28.900 366 17459.04 17.17 53839.47 88888.00 2008-12-31 21:46:29.400 366 17459.04 17.12 53839.47 88888.00 2008-12-31 21:46:29.900 366 17458.97 17.02 53839.56 88888.00 2008-12-31 21:46:30.400 366 17458.92 16.92 53839.57 88888.00 2008-12-31 21:46:30.900 366 17458.95 16.82 53839.56 88888.00 2008-12-31 21:46:31.400 366 17458.92 16.69 53839.64 88888.00 2008-12-31 21:46:31.900 366 17458.88 16.59 53839.66 88888.00 2008-12-31 21:46:32.400 366 17458.72 16.50 53839.75 88888.00 2008-12-31 21:46:32.900 366 17458.72 16.42 53839.68 88888.00 2008-12-31 21:46:33.400 366 17458.83 16.23 53839.65 88888.00 2008-12-31 21:46:33.900 366 17458.82 16.17 53839.72 88888.00 2008-12-31 21:46:34.400 366 17458.72 15.98 53839.72 88888.00 2008-12-31 21:46:34.900 366 17458.78 15.88 53839.64 88888.00 2008-12-31 21:46:35.400 366 17458.83 15.81 53839.62 88888.00 2008-12-31 21:46:35.900 366 17458.84 15.69 53839.70 88888.00 2008-12-31 21:46:36.400 366 17458.80 15.61 53839.62 88888.00 2008-12-31 21:46:36.900 366 17458.86 15.52 53839.54 88888.00 2008-12-31 21:46:37.400 366 17458.85 15.40 53839.54 88888.00 2008-12-31 21:46:37.900 366 17458.90 15.36 53839.64 88888.00 2008-12-31 21:46:38.400 366 17458.99 15.29 53839.66 88888.00 2008-12-31 21:46:38.900 366 17459.09 15.18 53839.68 88888.00 2008-12-31 21:46:39.400 366 17459.00 15.15 53839.64 88888.00 2008-12-31 21:46:39.900 366 17459.00 15.03 53839.61 88888.00 2008-12-31 21:46:40.400 366 17459.11 15.00 53839.62 88888.00 2008-12-31 21:46:40.900 366 17459.26 14.94 53839.60 88888.00 2008-12-31 21:46:41.400 366 17459.38 14.87 53839.59 88888.00 2008-12-31 21:46:41.900 366 17459.46 14.85 53839.57 88888.00 2008-12-31 21:46:42.400 366 17459.49 14.82 53839.56 88888.00 2008-12-31 21:46:42.900 366 17459.55 14.83 53839.37 88888.00 2008-12-31 21:46:43.400 366 17459.62 14.81 53839.37 88888.00 2008-12-31 21:46:43.900 366 17459.70 14.79 53839.43 88888.00 2008-12-31 21:46:44.400 366 17459.77 14.78 53839.51 88888.00 2008-12-31 21:46:44.900 366 17459.78 14.74 53839.33 88888.00 2008-12-31 21:46:45.400 366 17459.80 14.71 53839.27 88888.00 2008-12-31 21:46:45.900 366 17459.87 14.68 53839.25 88888.00 2008-12-31 21:46:46.400 366 17459.91 14.71 53839.28 88888.00 2008-12-31 21:46:46.900 366 17459.94 14.71 53839.30 88888.00 2008-12-31 21:46:47.400 366 17460.04 14.77 53839.35 88888.00 2008-12-31 21:46:47.900 366 17460.13 14.85 53839.42 88888.00 2008-12-31 21:46:48.400 366 17460.22 14.90 53839.34 88888.00 2008-12-31 21:46:48.900 366 17460.22 14.96 53839.24 88888.00 2008-12-31 21:46:49.400 366 17460.20 14.98 53839.24 88888.00 2008-12-31 21:46:49.900 366 17460.25 14.93 53839.23 88888.00 2008-12-31 21:46:50.400 366 17460.19 14.97 53839.25 88888.00 2008-12-31 21:46:50.900 366 17460.25 14.95 53839.25 88888.00 2008-12-31 21:46:51.400 366 17460.31 14.97 53839.21 88888.00 2008-12-31 21:46:51.900 366 17460.42 15.00 53839.17 88888.00 2008-12-31 21:46:52.400 366 17460.48 15.01 53839.24 88888.00 2008-12-31 21:46:52.900 366 17460.47 15.04 53839.28 88888.00 2008-12-31 21:46:53.400 366 17460.45 15.05 53839.27 88888.00 2008-12-31 21:46:53.900 366 17460.47 15.06 53839.21 88888.00 2008-12-31 21:46:54.400 366 17460.51 15.06 53839.21 88888.00 2008-12-31 21:46:54.900 366 17460.50 15.12 53839.12 88888.00 2008-12-31 21:46:55.400 366 17460.53 15.12 53839.23 88888.00 2008-12-31 21:46:55.900 366 17460.52 15.12 53839.37 88888.00 2008-12-31 21:46:56.400 366 17460.47 15.05 53839.30 88888.00 2008-12-31 21:46:56.900 366 17460.39 15.05 53839.32 88888.00 2008-12-31 21:46:57.400 366 17460.42 15.03 53839.27 88888.00 2008-12-31 21:46:57.900 366 17460.39 15.02 53839.28 88888.00 2008-12-31 21:46:58.400 366 17460.45 14.94 53839.14 88888.00 2008-12-31 21:46:58.900 366 17460.41 15.01 53839.21 88888.00 2008-12-31 21:46:59.400 366 17460.37 15.00 53839.27 88888.00 2008-12-31 21:46:59.900 366 17460.46 14.94 53839.22 88888.00 2008-12-31 21:47:00.400 366 17460.46 14.93 53839.23 88888.00 2008-12-31 21:47:00.900 366 17460.40 14.97 53839.23 88888.00 2008-12-31 21:47:01.400 366 17460.46 14.97 53839.25 88888.00 2008-12-31 21:47:01.900 366 17460.47 14.94 53839.30 88888.00 2008-12-31 21:47:02.400 366 17460.47 14.97 53839.31 88888.00 2008-12-31 21:47:02.900 366 17460.50 14.96 53839.35 88888.00 2008-12-31 21:47:03.400 366 17460.47 14.86 53839.39 88888.00 2008-12-31 21:47:03.900 366 17460.43 14.76 53839.42 88888.00 2008-12-31 21:47:04.400 366 17460.47 14.81 53839.42 88888.00 2008-12-31 21:47:04.900 366 17460.51 14.78 53839.44 88888.00 2008-12-31 21:47:05.400 366 17460.56 14.75 53839.43 88888.00 2008-12-31 21:47:05.900 366 17460.66 14.67 53839.45 88888.00 2008-12-31 21:47:06.400 366 17460.63 14.58 53839.23 88888.00 2008-12-31 21:47:06.900 366 17460.53 14.63 53839.27 88888.00 2008-12-31 21:47:07.400 366 17460.59 14.66 53839.34 88888.00 2008-12-31 21:47:07.900 366 17460.61 14.55 53839.39 88888.00 2008-12-31 21:47:08.400 366 17460.61 14.51 53839.37 88888.00 2008-12-31 21:47:08.900 366 17460.71 14.59 53839.27 88888.00 2008-12-31 21:47:09.400 366 17460.80 14.62 53839.22 88888.00 2008-12-31 21:47:09.900 366 17460.86 14.62 53839.19 88888.00 2008-12-31 21:47:10.400 366 17460.98 14.59 53839.23 88888.00 2008-12-31 21:47:10.900 366 17461.07 14.65 53839.11 88888.00 2008-12-31 21:47:11.400 366 17461.07 14.73 53839.08 88888.00 2008-12-31 21:47:11.900 366 17461.11 14.82 53839.05 88888.00 2008-12-31 21:47:12.400 366 17461.15 14.83 53839.01 88888.00 2008-12-31 21:47:12.900 366 17461.24 14.88 53839.04 88888.00 2008-12-31 21:47:13.400 366 17461.30 14.91 53839.12 88888.00 2008-12-31 21:47:13.900 366 17461.40 14.97 53839.09 88888.00 2008-12-31 21:47:14.400 366 17461.45 15.03 53839.01 88888.00 2008-12-31 21:47:14.900 366 17461.55 15.05 53838.93 88888.00 2008-12-31 21:47:15.400 366 17461.60 15.11 53839.01 88888.00 2008-12-31 21:47:15.900 366 17461.68 15.14 53839.03 88888.00 2008-12-31 21:47:16.400 366 17461.76 15.24 53839.09 88888.00 2008-12-31 21:47:16.900 366 17461.90 15.30 53839.08 88888.00 2008-12-31 21:47:17.400 366 17462.03 15.36 53839.02 88888.00 2008-12-31 21:47:17.900 366 17462.07 15.40 53838.95 88888.00 2008-12-31 21:47:18.400 366 17462.22 15.40 53838.87 88888.00 2008-12-31 21:47:18.900 366 17462.35 15.55 53838.89 88888.00 2008-12-31 21:47:19.400 366 17462.42 15.61 53838.86 88888.00 2008-12-31 21:47:19.900 366 17462.56 15.73 53838.76 88888.00 2008-12-31 21:47:20.400 366 17462.70 15.78 53838.78 88888.00 2008-12-31 21:47:20.900 366 17462.70 15.82 53838.80 88888.00 2008-12-31 21:47:21.400 366 17462.76 15.86 53838.80 88888.00 2008-12-31 21:47:21.900 366 17462.92 15.88 53838.78 88888.00 2008-12-31 21:47:22.400 366 17462.95 15.98 53838.76 88888.00 2008-12-31 21:47:22.900 366 17462.95 16.12 53838.75 88888.00 2008-12-31 21:47:23.400 366 17462.96 16.12 53838.81 88888.00 2008-12-31 21:47:23.900 366 17463.04 16.13 53838.82 88888.00 2008-12-31 21:47:24.400 366 17463.14 16.18 53838.76 88888.00 2008-12-31 21:47:24.900 366 17463.28 16.28 53838.76 88888.00 2008-12-31 21:47:25.400 366 17463.41 16.32 53838.63 88888.00 2008-12-31 21:47:25.900 366 17463.42 16.42 53838.57 88888.00 2008-12-31 21:47:26.400 366 17463.43 16.44 53838.48 88888.00 2008-12-31 21:47:26.900 366 17463.51 16.44 53838.50 88888.00 2008-12-31 21:47:27.400 366 17463.54 16.49 53838.65 88888.00 2008-12-31 21:47:27.900 366 17463.58 16.56 53838.67 88888.00 2008-12-31 21:47:28.400 366 17463.58 16.58 53838.63 88888.00 2008-12-31 21:47:28.900 366 17463.55 16.57 53838.56 88888.00 2008-12-31 21:47:29.400 366 17463.54 16.58 53838.52 88888.00 2008-12-31 21:47:29.900 366 17463.56 16.57 53838.56 88888.00 2008-12-31 21:47:30.400 366 17463.60 16.56 53838.57 88888.00 2008-12-31 21:47:30.900 366 17463.64 16.49 53838.41 88888.00 2008-12-31 21:47:31.400 366 17463.66 16.52 53838.41 88888.00 2008-12-31 21:47:31.900 366 17463.74 16.54 53838.35 88888.00 2008-12-31 21:47:32.400 366 17463.83 16.61 53838.44 88888.00 2008-12-31 21:47:32.900 366 17463.87 16.58 53838.52 88888.00 2008-12-31 21:47:33.400 366 17463.89 16.53 53838.37 88888.00 2008-12-31 21:47:33.900 366 17463.83 16.54 53838.37 88888.00 2008-12-31 21:47:34.400 366 17463.77 16.60 53838.41 88888.00 2008-12-31 21:47:34.900 366 17463.69 16.66 53838.42 88888.00 2008-12-31 21:47:35.400 366 17463.69 16.64 53838.41 88888.00 2008-12-31 21:47:35.900 366 17463.70 16.61 53838.39 88888.00 2008-12-31 21:47:36.400 366 17463.67 16.59 53838.42 88888.00 2008-12-31 21:47:36.900 366 17463.64 16.57 53838.39 88888.00 2008-12-31 21:47:37.400 366 17463.59 16.56 53838.38 88888.00 2008-12-31 21:47:37.900 366 17463.66 16.51 53838.44 88888.00 2008-12-31 21:47:38.400 366 17463.67 16.53 53838.54 88888.00 2008-12-31 21:47:38.900 366 17463.74 16.58 53838.47 88888.00 2008-12-31 21:47:39.400 366 17463.76 16.56 53838.43 88888.00 2008-12-31 21:47:39.900 366 17463.68 16.56 53838.50 88888.00 2008-12-31 21:47:40.400 366 17463.65 16.54 53838.53 88888.00 2008-12-31 21:47:40.900 366 17463.57 16.46 53838.49 88888.00 2008-12-31 21:47:41.400 366 17463.56 16.42 53838.49 88888.00 2008-12-31 21:47:41.900 366 17463.60 16.44 53838.56 88888.00 2008-12-31 21:47:42.400 366 17463.56 16.44 53838.49 88888.00 2008-12-31 21:47:42.900 366 17463.52 16.33 53838.49 88888.00 2008-12-31 21:47:43.400 366 17463.48 16.30 53838.66 88888.00 2008-12-31 21:47:43.900 366 17463.53 16.38 53838.70 88888.00 2008-12-31 21:47:44.400 366 17463.56 16.33 53838.61 88888.00 2008-12-31 21:47:44.900 366 17463.53 16.27 53838.64 88888.00 2008-12-31 21:47:45.400 366 17463.59 16.28 53838.65 88888.00 2008-12-31 21:47:45.900 366 17463.51 16.25 53838.72 88888.00 2008-12-31 21:47:46.397 366 17463.54 16.18 53838.72 88888.00 2008-12-31 21:47:46.907 366 17463.45 16.14 53838.76 88888.00 2008-12-31 21:47:47.407 366 17463.41 16.14 53838.70 88888.00 2008-12-31 21:47:47.907 366 17463.37 16.11 53838.68 88888.00 2008-12-31 21:47:48.407 366 17463.38 16.10 53838.66 88888.00 2008-12-31 21:47:48.907 366 17463.44 16.12 53838.70 88888.00 2008-12-31 21:47:49.407 366 17463.44 16.11 53838.74 88888.00 2008-12-31 21:47:49.907 366 17463.43 16.05 53838.60 88888.00 2008-12-31 21:47:50.407 366 17463.49 16.07 53838.72 88888.00 2008-12-31 21:47:50.907 366 17463.43 16.11 53838.76 88888.00 2008-12-31 21:47:51.407 366 17463.44 16.05 53838.75 88888.00 2008-12-31 21:47:51.907 366 17463.49 16.04 53838.69 88888.00 2008-12-31 21:47:52.407 366 17463.48 16.00 53838.67 88888.00 2008-12-31 21:47:52.907 366 17463.48 15.95 53838.80 88888.00 2008-12-31 21:47:53.407 366 17463.45 15.90 53838.75 88888.00 2008-12-31 21:47:53.907 366 17463.46 15.92 53838.65 88888.00 2008-12-31 21:47:54.407 366 17463.53 15.90 53838.70 88888.00 2008-12-31 21:47:54.907 366 17463.53 15.92 53838.79 88888.00 2008-12-31 21:47:55.407 366 17463.49 15.92 53838.76 88888.00 2008-12-31 21:47:55.907 366 17463.51 15.86 53838.74 88888.00 2008-12-31 21:47:56.407 366 17463.56 15.69 53838.82 88888.00 2008-12-31 21:47:56.907 366 17463.64 15.59 53838.87 88888.00 2008-12-31 21:47:57.407 366 17463.62 15.55 53838.86 88888.00 2008-12-31 21:47:57.907 366 17463.63 15.51 53838.87 88888.00 2008-12-31 21:47:58.407 366 17463.57 15.46 53838.87 88888.00 2008-12-31 21:47:58.907 366 17463.59 15.43 53838.87 88888.00 2008-12-31 21:47:59.407 366 17463.55 15.50 53838.86 88888.00 2008-12-31 21:47:59.907 366 17463.56 15.42 53838.90 88888.00 2008-12-31 21:48:00.407 366 17463.66 15.41 53838.93 88888.00 2008-12-31 21:48:00.907 366 17463.69 15.37 53839.02 88888.00 2008-12-31 21:48:01.407 366 17463.65 15.33 53839.02 88888.00 2008-12-31 21:48:01.907 366 17463.63 15.24 53838.94 88888.00 2008-12-31 21:48:02.407 366 17463.63 15.17 53838.99 88888.00 2008-12-31 21:48:02.907 366 17463.54 15.16 53838.95 88888.00 2008-12-31 21:48:03.407 366 17463.42 15.13 53839.05 88888.00 2008-12-31 21:48:03.907 366 17463.34 15.03 53839.06 88888.00 2008-12-31 21:48:04.407 366 17463.24 14.96 53839.06 88888.00 2008-12-31 21:48:04.907 366 17463.26 14.96 53839.09 88888.00 2008-12-31 21:48:05.407 366 17463.22 15.00 53839.15 88888.00 2008-12-31 21:48:05.907 366 17463.29 14.97 53839.21 88888.00 2008-12-31 21:48:06.407 366 17463.35 14.92 53839.26 88888.00 2008-12-31 21:48:06.907 366 17463.29 14.84 53839.39 88888.00 2008-12-31 21:48:07.407 366 17463.23 14.88 53839.36 88888.00 2008-12-31 21:48:07.907 366 17463.25 14.88 53839.32 88888.00 2008-12-31 21:48:08.407 366 17463.16 14.77 53839.27 88888.00 2008-12-31 21:48:08.907 366 17463.14 14.76 53839.36 88888.00 2008-12-31 21:48:09.407 366 17463.15 14.75 53839.38 88888.00 2008-12-31 21:48:09.907 366 17463.18 14.75 53839.22 88888.00 2008-12-31 21:48:10.407 366 17463.16 14.59 53839.22 88888.00 2008-12-31 21:48:10.907 366 17463.12 14.57 53839.23 88888.00 2008-12-31 21:48:11.407 366 17463.13 14.58 53839.21 88888.00 2008-12-31 21:48:11.907 366 17463.12 14.66 53839.31 88888.00 2008-12-31 21:48:12.407 366 17463.07 14.63 53839.37 88888.00 2008-12-31 21:48:12.907 366 17463.06 14.64 53839.38 88888.00 2008-12-31 21:48:13.407 366 17463.01 14.64 53839.42 88888.00 2008-12-31 21:48:13.907 366 17462.98 14.74 53839.44 88888.00 2008-12-31 21:48:14.407 366 17463.07 14.75 53839.43 88888.00 2008-12-31 21:48:14.907 366 17463.09 14.73 53839.39 88888.00 2008-12-31 21:48:15.407 366 17463.04 14.74 53839.36 88888.00 2008-12-31 21:48:15.907 366 17462.97 14.71 53839.34 88888.00 2008-12-31 21:48:16.407 366 17462.97 14.78 53839.28 88888.00 2008-12-31 21:48:16.907 366 17462.96 14.78 53839.23 88888.00 2008-12-31 21:48:17.407 366 17463.02 14.79 53839.30 88888.00 2008-12-31 21:48:17.907 366 17462.98 14.87 53839.23 88888.00 2008-12-31 21:48:18.407 366 17462.91 14.94 53839.25 88888.00 2008-12-31 21:48:18.907 366 17462.93 14.98 53839.40 88888.00 2008-12-31 21:48:19.407 366 17462.85 15.06 53839.36 88888.00 2008-12-31 21:48:19.907 366 17462.81 15.12 53839.32 88888.00 2008-12-31 21:48:20.407 366 17462.78 15.12 53839.36 88888.00 2008-12-31 21:48:20.907 366 17462.80 15.15 53839.43 88888.00 2008-12-31 21:48:21.407 366 17462.81 15.26 53839.38 88888.00 2008-12-31 21:48:21.907 366 17462.87 15.27 53839.44 88888.00 2008-12-31 21:48:22.407 366 17462.87 15.35 53839.40 88888.00 2008-12-31 21:48:22.907 366 17462.80 15.50 53839.44 88888.00 2008-12-31 21:48:23.407 366 17462.87 15.53 53839.46 88888.00 2008-12-31 21:48:23.907 366 17462.88 15.60 53839.55 88888.00 2008-12-31 21:48:24.407 366 17462.80 15.69 53839.40 88888.00 2008-12-31 21:48:24.907 366 17462.70 15.78 53839.46 88888.00 2008-12-31 21:48:25.407 366 17462.66 15.79 53839.46 88888.00 2008-12-31 21:48:25.907 366 17462.62 15.81 53839.46 88888.00 2008-12-31 21:48:26.407 366 17462.54 15.81 53839.46 88888.00 2008-12-31 21:48:26.907 366 17462.54 15.88 53839.47 88888.00 2008-12-31 21:48:27.407 366 17462.52 16.00 53839.43 88888.00 2008-12-31 21:48:27.907 366 17462.53 16.04 53839.47 88888.00 2008-12-31 21:48:28.407 366 17462.53 16.08 53839.54 88888.00 2008-12-31 21:48:28.907 366 17462.51 16.13 53839.54 88888.00 2008-12-31 21:48:29.407 366 17462.57 16.12 53839.50 88888.00 2008-12-31 21:48:29.907 366 17462.53 16.12 53839.48 88888.00 2008-12-31 21:48:30.407 366 17462.43 16.14 53839.49 88888.00 2008-12-31 21:48:30.907 366 17462.45 16.17 53839.49 88888.00 2008-12-31 21:48:31.407 366 17462.50 16.18 53839.42 88888.00 2008-12-31 21:48:31.907 366 17462.43 16.22 53839.45 88888.00 2008-12-31 21:48:32.407 366 17462.37 16.27 53839.44 88888.00 2008-12-31 21:48:32.907 366 17462.43 16.28 53839.39 88888.00 2008-12-31 21:48:33.407 366 17462.46 16.33 53839.47 88888.00 2008-12-31 21:48:33.907 366 17462.47 16.29 53839.54 88888.00 2008-12-31 21:48:34.407 366 17462.43 16.30 53839.55 88888.00 2008-12-31 21:48:34.907 366 17462.45 16.38 53839.59 88888.00 2008-12-31 21:48:35.407 366 17462.43 16.38 53839.55 88888.00 2008-12-31 21:48:35.907 366 17462.37 16.38 53839.54 88888.00 2008-12-31 21:48:36.407 366 17462.43 16.29 53839.54 88888.00 2008-12-31 21:48:36.907 366 17462.52 16.37 53839.61 88888.00 2008-12-31 21:48:37.407 366 17462.52 16.43 53839.55 88888.00 2008-12-31 21:48:37.907 366 17462.46 16.40 53839.64 88888.00 2008-12-31 21:48:38.407 366 17462.46 16.35 53839.66 88888.00 2008-12-31 21:48:38.907 366 17462.41 16.39 53839.61 88888.00 2008-12-31 21:48:39.407 366 17462.37 16.38 53839.62 88888.00 2008-12-31 21:48:39.907 366 17462.47 16.39 53839.65 88888.00 2008-12-31 21:48:40.407 366 17462.44 16.31 53839.72 88888.00 2008-12-31 21:48:40.907 366 17462.45 16.38 53839.68 88888.00 2008-12-31 21:48:41.407 366 17462.45 16.41 53839.65 88888.00 2008-12-31 21:48:41.907 366 17462.51 16.38 53839.64 88888.00 2008-12-31 21:48:42.407 366 17462.50 16.37 53839.61 88888.00 2008-12-31 21:48:42.907 366 17462.52 16.39 53839.67 88888.00 2008-12-31 21:48:43.407 366 17462.50 16.39 53839.77 88888.00 2008-12-31 21:48:43.907 366 17462.42 16.41 53839.75 88888.00 2008-12-31 21:48:44.407 366 17462.44 16.38 53839.70 88888.00 2008-12-31 21:48:44.907 366 17462.46 16.41 53839.72 88888.00 2008-12-31 21:48:45.407 366 17462.32 16.40 53839.84 88888.00 2008-12-31 21:48:45.907 366 17462.30 16.40 53839.78 88888.00 2008-12-31 21:48:46.407 366 17462.23 16.35 53839.78 88888.00 2008-12-31 21:48:46.907 366 17462.27 16.33 53839.88 88888.00 2008-12-31 21:48:47.407 366 17462.16 16.33 53839.91 88888.00 2008-12-31 21:48:47.907 366 17462.13 16.25 53839.81 88888.00 2008-12-31 21:48:48.407 366 17462.14 16.23 53839.76 88888.00 2008-12-31 21:48:48.907 366 17462.12 16.22 53839.73 88888.00 2008-12-31 21:48:49.407 366 17462.10 16.18 53839.79 88888.00 2008-12-31 21:48:49.907 366 17462.11 16.21 53839.88 88888.00 2008-12-31 21:48:50.407 366 17462.06 16.12 53839.91 88888.00 2008-12-31 21:48:50.907 366 17462.05 16.07 53839.91 88888.00 2008-12-31 21:48:51.407 366 17462.09 16.04 53839.91 88888.00 2008-12-31 21:48:51.907 366 17462.03 15.98 53839.87 88888.00 2008-12-31 21:48:52.407 366 17462.09 15.92 53839.88 88888.00 2008-12-31 21:48:52.907 366 17462.06 15.83 53839.86 88888.00 2008-12-31 21:48:53.407 366 17462.00 15.79 53839.81 88888.00 2008-12-31 21:48:53.907 366 17461.93 15.79 53839.79 88888.00 2008-12-31 21:48:54.407 366 17461.86 15.79 53839.71 88888.00 2008-12-31 21:48:54.907 366 17461.84 15.74 53839.81 88888.00 2008-12-31 21:48:55.407 366 17461.90 15.69 53839.88 88888.00 2008-12-31 21:48:55.907 366 17461.89 15.56 53839.87 88888.00 2008-12-31 21:48:56.407 366 17461.99 15.45 53839.81 88888.00 2008-12-31 21:48:56.907 366 17461.92 15.34 53839.77 88888.00 2008-12-31 21:48:57.407 366 17461.93 15.33 53839.70 88888.00 2008-12-31 21:48:57.907 366 17461.96 15.26 53839.66 88888.00 2008-12-31 21:48:58.407 366 17461.95 15.22 53839.68 88888.00 2008-12-31 21:48:58.907 366 17462.03 15.20 53839.72 88888.00 2008-12-31 21:48:59.407 366 17462.06 15.05 53839.55 88888.00 2008-12-31 21:48:59.907 366 17462.04 15.02 53839.58 88888.00 2008-12-31 21:49:00.407 366 17462.00 14.96 53839.66 88888.00 2008-12-31 21:49:00.907 366 17462.03 14.94 53839.66 88888.00 2008-12-31 21:49:01.407 366 17462.05 14.86 53839.58 88888.00 2008-12-31 21:49:01.907 366 17462.06 14.84 53839.71 88888.00 2008-12-31 21:49:02.407 366 17462.12 14.74 53839.72 88888.00 2008-12-31 21:49:02.907 366 17462.14 14.61 53839.61 88888.00 2008-12-31 21:49:03.407 366 17462.19 14.53 53839.56 88888.00 2008-12-31 21:49:03.907 366 17462.17 14.53 53839.57 88888.00 2008-12-31 21:49:04.407 366 17462.25 14.52 53839.60 88888.00 2008-12-31 21:49:04.907 366 17462.30 14.49 53839.61 88888.00 2008-12-31 21:49:05.407 366 17462.36 14.51 53839.60 88888.00 2008-12-31 21:49:05.907 366 17462.46 14.37 53839.62 88888.00 2008-12-31 21:49:06.407 366 17462.51 14.35 53839.68 88888.00 2008-12-31 21:49:06.907 366 17462.56 14.26 53839.53 88888.00 2008-12-31 21:49:07.407 366 17462.58 14.22 53839.46 88888.00 2008-12-31 21:49:07.907 366 17462.56 14.24 53839.47 88888.00 2008-12-31 21:49:08.407 366 17462.68 14.12 53839.53 88888.00 2008-12-31 21:49:08.907 366 17462.78 14.03 53839.48 88888.00 2008-12-31 21:49:09.407 366 17462.78 13.99 53839.48 88888.00 2008-12-31 21:49:09.907 366 17462.68 13.99 53839.48 88888.00 2008-12-31 21:49:10.407 366 17462.65 14.02 53839.51 88888.00 2008-12-31 21:49:10.907 366 17462.76 13.91 53839.44 88888.00 2008-12-31 21:49:11.407 366 17462.77 13.88 53839.42 88888.00 2008-12-31 21:49:11.907 366 17462.83 13.83 53839.44 88888.00 2008-12-31 21:49:12.407 366 17462.93 13.78 53839.34 88888.00 2008-12-31 21:49:12.907 366 17462.93 13.81 53839.31 88888.00 2008-12-31 21:49:13.407 366 17463.00 13.75 53839.35 88888.00 2008-12-31 21:49:13.907 366 17462.97 13.77 53839.32 88888.00 2008-12-31 21:49:14.407 366 17462.88 13.80 53839.27 88888.00 2008-12-31 21:49:14.907 366 17462.87 13.81 53839.30 88888.00 2008-12-31 21:49:15.407 366 17462.95 13.77 53839.36 88888.00 2008-12-31 21:49:15.907 366 17463.03 13.80 53839.27 88888.00 2008-12-31 21:49:16.407 366 17463.07 13.83 53839.28 88888.00 2008-12-31 21:49:16.907 366 17463.11 13.85 53839.35 88888.00 2008-12-31 21:49:17.407 366 17463.12 13.86 53839.45 88888.00 2008-12-31 21:49:17.907 366 17463.13 13.88 53839.51 88888.00 2008-12-31 21:49:18.407 366 17463.12 13.86 53839.44 88888.00 2008-12-31 21:49:18.907 366 17463.07 13.85 53839.39 88888.00 2008-12-31 21:49:19.407 366 17463.07 13.88 53839.39 88888.00 2008-12-31 21:49:19.907 366 17463.06 13.93 53839.38 88888.00 2008-12-31 21:49:20.407 366 17463.02 13.96 53839.34 88888.00 2008-12-31 21:49:20.907 366 17462.92 13.96 53839.28 88888.00 2008-12-31 21:49:21.407 366 17462.86 13.99 53839.31 88888.00 2008-12-31 21:49:21.907 366 17462.90 14.00 53839.30 88888.00 2008-12-31 21:49:22.407 366 17462.98 14.06 53839.25 88888.00 2008-12-31 21:49:22.907 366 17463.04 14.12 53839.20 88888.00 2008-12-31 21:49:23.407 366 17463.04 14.09 53839.12 88888.00 2008-12-31 21:49:23.907 366 17463.04 14.12 53839.17 88888.00 2008-12-31 21:49:24.407 366 17462.98 14.15 53839.22 88888.00 2008-12-31 21:49:24.907 366 17462.95 14.23 53839.21 88888.00 2008-12-31 21:49:25.407 366 17463.05 14.30 53839.19 88888.00 2008-12-31 21:49:25.907 366 17463.07 14.34 53839.23 88888.00 2008-12-31 21:49:26.407 366 17463.09 14.41 53839.23 88888.00 2008-12-31 21:49:26.907 366 17463.04 14.47 53839.16 88888.00 2008-12-31 21:49:27.407 366 17463.09 14.56 53839.20 88888.00 2008-12-31 21:49:27.907 366 17463.12 14.63 53839.19 88888.00 2008-12-31 21:49:28.407 366 17463.19 14.64 53839.08 88888.00 2008-12-31 21:49:28.907 366 17463.23 14.73 53839.06 88888.00 2008-12-31 21:49:29.407 366 17463.25 14.81 53839.12 88888.00 2008-12-31 21:49:29.907 366 17463.38 14.91 53839.10 88888.00 2008-12-31 21:49:30.407 366 17463.43 15.00 53839.11 88888.00 2008-12-31 21:49:30.907 366 17463.43 15.06 53839.09 88888.00 2008-12-31 21:49:31.407 366 17463.45 15.21 53839.05 88888.00 2008-12-31 21:49:31.907 366 17463.53 15.33 53839.11 88888.00 2008-12-31 21:49:32.407 366 17463.62 15.35 53839.11 88888.00 2008-12-31 21:49:32.907 366 17463.67 15.42 53839.04 88888.00 2008-12-31 21:49:33.407 366 17463.83 15.51 53839.05 88888.00 2008-12-31 21:49:33.907 366 17463.93 15.63 53839.14 88888.00 2008-12-31 21:49:34.407 366 17463.95 15.83 53839.09 88888.00 2008-12-31 21:49:34.907 366 17464.08 15.86 53839.08 88888.00 2008-12-31 21:49:35.407 366 17464.14 15.99 53839.12 88888.00 2008-12-31 21:49:35.907 366 17464.13 16.11 53839.03 88888.00 2008-12-31 21:49:36.407 366 17464.24 16.30 53839.03 88888.00 2008-12-31 21:49:36.907 366 17464.38 16.37 53839.01 88888.00 2008-12-31 21:49:37.407 366 17464.35 16.52 53838.93 88888.00 2008-12-31 21:49:37.907 366 17464.45 16.67 53838.90 88888.00 2008-12-31 21:49:38.407 366 17464.58 16.66 53838.98 88888.00 2008-12-31 21:49:38.907 366 17464.58 16.70 53838.99 88888.00 2008-12-31 21:49:39.407 366 17464.56 16.74 53838.97 88888.00 2008-12-31 21:49:39.907 366 17464.60 16.86 53838.84 88888.00 2008-12-31 21:49:40.407 366 17464.58 16.95 53838.79 88888.00 2008-12-31 21:49:40.907 366 17464.62 17.05 53838.82 88888.00 2008-12-31 21:49:41.407 366 17464.64 17.07 53838.86 88888.00 2008-12-31 21:49:41.907 366 17464.49 17.09 53838.93 88888.00 2008-12-31 21:49:42.407 366 17464.51 17.15 53838.93 88888.00 2008-12-31 21:49:42.907 366 17464.55 17.17 53838.95 88888.00 2008-12-31 21:49:43.407 366 17464.50 17.15 53839.03 88888.00 2008-12-31 21:49:43.907 366 17464.46 17.12 53839.01 88888.00 2008-12-31 21:49:44.407 366 17464.44 17.09 53838.98 88888.00 2008-12-31 21:49:44.907 366 17464.40 17.12 53838.97 88888.00 2008-12-31 21:49:45.407 366 17464.45 17.15 53838.93 88888.00 2008-12-31 21:49:45.907 366 17464.38 17.09 53839.03 88888.00 2008-12-31 21:49:46.407 366 17464.23 17.09 53839.06 88888.00 2008-12-31 21:49:46.907 366 17464.15 17.05 53839.03 88888.00 2008-12-31 21:49:47.407 366 17464.17 16.97 53838.99 88888.00 2008-12-31 21:49:47.907 366 17464.11 16.96 53838.98 88888.00 2008-12-31 21:49:48.407 366 17464.00 16.83 53839.06 88888.00 2008-12-31 21:49:48.907 366 17463.95 16.72 53839.05 88888.00 2008-12-31 21:49:49.407 366 17463.90 16.64 53839.03 88888.00 2008-12-31 21:49:49.907 366 17463.89 16.66 53839.04 88888.00 2008-12-31 21:49:50.407 366 17463.87 16.62 53839.09 88888.00 2008-12-31 21:49:50.907 366 17463.67 16.51 53839.13 88888.00 2008-12-31 21:49:51.407 366 17463.57 16.32 53839.24 88888.00 2008-12-31 21:49:51.907 366 17463.52 16.23 53839.28 88888.00 2008-12-31 21:49:52.407 366 17463.41 16.12 53839.33 88888.00 2008-12-31 21:49:52.907 366 17463.34 16.03 53839.28 88888.00 2008-12-31 21:49:53.407 366 17463.38 15.94 53839.27 88888.00 2008-12-31 21:49:53.907 366 17463.26 15.81 53839.27 88888.00 2008-12-31 21:49:54.407 366 17463.13 15.70 53839.24 88888.00 2008-12-31 21:49:54.907 366 17463.19 15.63 53839.27 88888.00 2008-12-31 21:49:55.407 366 17463.27 15.60 53839.24 88888.00 2008-12-31 21:49:55.907 366 17463.31 15.56 53839.34 88888.00 2008-12-31 21:49:56.407 366 17463.31 15.45 53839.43 88888.00 2008-12-31 21:49:56.907 366 17463.33 15.36 53839.37 88888.00 2008-12-31 21:49:57.407 366 17463.33 15.29 53839.28 88888.00 2008-12-31 21:49:57.907 366 17463.38 15.25 53839.23 88888.00 2008-12-31 21:49:58.407 366 17463.41 15.24 53839.26 88888.00 2008-12-31 21:49:58.907 366 17463.52 15.12 53839.24 88888.00 2008-12-31 21:49:59.407 366 17463.54 15.06 53839.30 88888.00 2008-12-31 21:49:59.907 366 17463.54 15.01 53839.45 88888.00 2008-12-31 21:50:00.407 366 17463.51 14.86 53839.45 88888.00 2008-12-31 21:50:00.907 366 17463.58 14.79 53839.42 88888.00 2008-12-31 21:50:01.407 366 17463.66 14.78 53839.39 88888.00 2008-12-31 21:50:01.907 366 17463.80 14.76 53839.34 88888.00 2008-12-31 21:50:02.407 366 17463.83 14.75 53839.35 88888.00 2008-12-31 21:50:02.907 366 17463.79 14.65 53839.35 88888.00 2008-12-31 21:50:03.407 366 17463.77 14.58 53839.39 88888.00 2008-12-31 21:50:03.907 366 17463.89 14.54 53839.49 88888.00 2008-12-31 21:50:04.407 366 17463.96 14.47 53839.44 88888.00 2008-12-31 21:50:04.907 366 17464.00 14.44 53839.38 88888.00 2008-12-31 21:50:05.407 366 17463.97 14.41 53839.36 88888.00 2008-12-31 21:50:05.907 366 17463.99 14.38 53839.33 88888.00 2008-12-31 21:50:06.407 366 17464.07 14.27 53839.33 88888.00 2008-12-31 21:50:06.907 366 17464.11 14.29 53839.32 88888.00 2008-12-31 21:50:07.407 366 17464.09 14.25 53839.32 88888.00 2008-12-31 21:50:07.907 366 17464.10 14.12 53839.31 88888.00 2008-12-31 21:50:08.407 366 17464.15 14.07 53839.35 88888.00 2008-12-31 21:50:08.907 366 17464.18 13.98 53839.40 88888.00 2008-12-31 21:50:09.407 366 17464.19 13.93 53839.44 88888.00 2008-12-31 21:50:09.907 366 17464.27 13.78 53839.50 88888.00 2008-12-31 21:50:10.407 366 17464.23 13.68 53839.55 88888.00 2008-12-31 21:50:10.907 366 17464.20 13.67 53839.48 88888.00 2008-12-31 21:50:11.407 366 17464.18 13.61 53839.46 88888.00 2008-12-31 21:50:11.907 366 17464.09 13.55 53839.50 88888.00 2008-12-31 21:50:12.407 366 17464.05 13.46 53839.46 88888.00 2008-12-31 21:50:12.907 366 17463.97 13.41 53839.40 88888.00 2008-12-31 21:50:13.407 366 17463.97 13.35 53839.58 88888.00 2008-12-31 21:50:13.907 366 17463.87 13.34 53839.66 88888.00 2008-12-31 21:50:14.407 366 17463.88 13.24 53839.69 88888.00 2008-12-31 21:50:14.907 366 17463.92 13.06 53839.60 88888.00 2008-12-31 21:50:15.407 366 17463.93 13.01 53839.60 88888.00 2008-12-31 21:50:15.907 366 17463.80 12.91 53839.56 88888.00 2008-12-31 21:50:16.407 366 17463.77 12.82 53839.47 88888.00 2008-12-31 21:50:16.907 366 17463.66 12.74 53839.55 88888.00 2008-12-31 21:50:17.407 366 17463.70 12.71 53839.57 88888.00 2008-12-31 21:50:17.907 366 17463.73 12.68 53839.58 88888.00 2008-12-31 21:50:18.407 366 17463.75 12.57 53839.55 88888.00 2008-12-31 21:50:18.907 366 17463.63 12.48 53839.57 88888.00 2008-12-31 21:50:19.407 366 17463.65 12.47 53839.64 88888.00 2008-12-31 21:50:19.907 366 17463.64 12.48 53839.61 88888.00 2008-12-31 21:50:20.407 366 17463.58 12.39 53839.62 88888.00 2008-12-31 21:50:20.907 366 17463.65 12.27 53839.61 88888.00 2008-12-31 21:50:21.407 366 17463.54 12.18 53839.67 88888.00 2008-12-31 21:50:21.907 366 17463.42 12.11 53839.72 88888.00 2008-12-31 21:50:22.407 366 17463.41 12.08 53839.66 88888.00 2008-12-31 21:50:22.907 366 17463.38 12.01 53839.69 88888.00 2008-12-31 21:50:23.407 366 17463.36 11.96 53839.71 88888.00 2008-12-31 21:50:23.907 366 17463.43 11.98 53839.68 88888.00 2008-12-31 21:50:24.407 366 17463.43 11.94 53839.65 88888.00 2008-12-31 21:50:24.907 366 17463.45 11.88 53839.69 88888.00 2008-12-31 21:50:25.407 366 17463.39 11.86 53839.73 88888.00 2008-12-31 21:50:25.907 366 17463.37 11.90 53839.84 88888.00 2008-12-31 21:50:26.407 366 17463.34 11.89 53839.80 88888.00 2008-12-31 21:50:26.907 366 17463.36 11.85 53839.76 88888.00 2008-12-31 21:50:27.407 366 17463.32 11.80 53839.72 88888.00 2008-12-31 21:50:27.907 366 17463.26 11.85 53839.79 88888.00 2008-12-31 21:50:28.407 366 17463.23 11.84 53839.79 88888.00 2008-12-31 21:50:28.907 366 17463.26 11.83 53839.72 88888.00 2008-12-31 21:50:29.407 366 17463.27 11.85 53839.73 88888.00 2008-12-31 21:50:29.907 366 17463.28 11.93 53839.79 88888.00 2008-12-31 21:50:30.407 366 17463.24 11.91 53839.84 88888.00 2008-12-31 21:50:30.907 366 17463.24 11.86 53839.91 88888.00 2008-12-31 21:50:31.407 366 17463.15 11.86 53839.89 88888.00 2008-12-31 21:50:31.907 366 17463.09 11.84 53839.88 88888.00 2008-12-31 21:50:32.407 366 17463.11 11.84 53839.86 88888.00 2008-12-31 21:50:32.907 366 17463.12 11.83 53839.92 88888.00 2008-12-31 21:50:33.407 366 17463.11 11.88 53839.99 88888.00 2008-12-31 21:50:33.907 366 17463.13 11.90 53839.96 88888.00 2008-12-31 21:50:34.407 366 17463.06 11.90 53839.96 88888.00 2008-12-31 21:50:34.907 366 17463.01 11.86 53839.93 88888.00 2008-12-31 21:50:35.407 366 17462.95 11.84 53839.91 88888.00 2008-12-31 21:50:35.907 366 17462.97 11.85 53839.93 88888.00 2008-12-31 21:50:36.407 366 17462.95 11.92 53839.92 88888.00 2008-12-31 21:50:36.907 366 17462.97 11.93 53839.82 88888.00 2008-12-31 21:50:37.407 366 17462.93 11.85 53839.86 88888.00 2008-12-31 21:50:37.907 366 17462.91 11.76 53839.87 88888.00 2008-12-31 21:50:38.407 366 17462.93 11.78 53839.88 88888.00 2008-12-31 21:50:38.907 366 17462.86 11.72 53839.99 88888.00 2008-12-31 21:50:39.407 366 17462.85 11.70 53839.92 88888.00 2008-12-31 21:50:39.907 366 17462.92 11.74 53839.84 88888.00 2008-12-31 21:50:40.407 366 17462.93 11.71 53839.86 88888.00 2008-12-31 21:50:40.907 366 17462.94 11.70 53839.81 88888.00 2008-12-31 21:50:41.404 366 17462.96 11.69 53839.80 88888.00 2008-12-31 21:50:41.904 366 17463.02 11.78 53839.81 88888.00 2008-12-31 21:50:42.404 366 17463.05 11.79 53839.84 88888.00 2008-12-31 21:50:42.904 366 17463.03 11.79 53839.89 88888.00 2008-12-31 21:50:43.404 366 17463.13 11.80 53839.89 88888.00 2008-12-31 21:50:43.904 366 17463.12 11.90 53839.89 88888.00 2008-12-31 21:50:44.404 366 17463.06 11.91 53839.71 88888.00 2008-12-31 21:50:44.904 366 17463.07 11.91 53839.73 88888.00 2008-12-31 21:50:45.404 366 17463.02 11.93 53839.68 88888.00 2008-12-31 21:50:45.904 366 17463.06 11.98 53839.70 88888.00 2008-12-31 21:50:46.404 366 17463.07 12.07 53839.77 88888.00 2008-12-31 21:50:46.904 366 17463.13 12.18 53839.70 88888.00 2008-12-31 21:50:47.404 366 17463.15 12.21 53839.70 88888.00 2008-12-31 21:50:47.904 366 17463.23 12.24 53839.71 88888.00 2008-12-31 21:50:48.404 366 17463.29 12.30 53839.69 88888.00 2008-12-31 21:50:48.904 366 17463.31 12.31 53839.65 88888.00 2008-12-31 21:50:49.404 366 17463.36 12.37 53839.55 88888.00 2008-12-31 21:50:49.904 366 17463.32 12.44 53839.51 88888.00 2008-12-31 21:50:50.404 366 17463.32 12.52 53839.56 88888.00 2008-12-31 21:50:50.904 366 17463.37 12.62 53839.61 88888.00 2008-12-31 21:50:51.404 366 17463.34 12.67 53839.67 88888.00 2008-12-31 21:50:51.904 366 17463.31 12.66 53839.67 88888.00 2008-12-31 21:50:52.404 366 17463.38 12.74 53839.62 88888.00 2008-12-31 21:50:52.904 366 17463.47 12.80 53839.62 88888.00 2008-12-31 21:50:53.404 366 17463.42 12.83 53839.62 88888.00 2008-12-31 21:50:53.904 366 17463.43 12.88 53839.62 88888.00 2008-12-31 21:50:54.404 366 17463.41 12.85 53839.70 88888.00 2008-12-31 21:50:54.904 366 17463.37 12.83 53839.78 88888.00 2008-12-31 21:50:55.404 366 17463.37 12.86 53839.77 88888.00 2008-12-31 21:50:55.904 366 17463.29 12.89 53839.73 88888.00 2008-12-31 21:50:56.404 366 17463.18 12.86 53839.81 88888.00 2008-12-31 21:50:56.904 366 17463.12 12.80 53839.77 88888.00 2008-12-31 21:50:57.404 366 17463.13 12.86 53839.78 88888.00 2008-12-31 21:50:57.904 366 17463.06 12.85 53839.81 88888.00 2008-12-31 21:50:58.404 366 17463.02 12.80 53839.86 88888.00 2008-12-31 21:50:58.904 366 17462.96 12.69 53839.83 88888.00 2008-12-31 21:50:59.404 366 17462.98 12.67 53839.89 88888.00 2008-12-31 21:50:59.904 366 17462.95 12.61 53839.84 88888.00 2008-12-31 21:51:00.404 366 17462.93 12.54 53839.90 88888.00 2008-12-31 21:51:00.904 366 17462.92 12.47 53839.86 88888.00 2008-12-31 21:51:01.404 366 17462.81 12.41 53839.88 88888.00 2008-12-31 21:51:01.904 366 17462.70 12.35 53839.86 88888.00 2008-12-31 21:51:02.404 366 17462.74 12.21 53839.91 88888.00 2008-12-31 21:51:02.904 366 17462.71 12.20 53839.94 88888.00 2008-12-31 21:51:03.404 366 17462.70 12.11 53840.01 88888.00 2008-12-31 21:51:03.904 366 17462.60 12.03 53840.00 88888.00 2008-12-31 21:51:04.404 366 17462.52 11.91 53839.93 88888.00 2008-12-31 21:51:04.904 366 17462.51 11.79 53839.90 88888.00 2008-12-31 21:51:05.404 366 17462.45 11.76 53839.93 88888.00 2008-12-31 21:51:05.904 366 17462.45 11.70 53839.92 88888.00 2008-12-31 21:51:06.404 366 17462.43 11.55 53839.98 88888.00 2008-12-31 21:51:06.904 366 17462.41 11.50 53839.94 88888.00 2008-12-31 21:51:07.404 366 17462.43 11.43 53839.98 88888.00 2008-12-31 21:51:07.904 366 17462.43 11.40 53839.94 88888.00 2008-12-31 21:51:08.404 366 17462.31 11.30 53839.90 88888.00 2008-12-31 21:51:08.904 366 17462.36 11.18 53839.88 88888.00 2008-12-31 21:51:09.404 366 17462.35 11.11 53839.89 88888.00 2008-12-31 21:51:09.904 366 17462.31 11.05 53839.92 88888.00 2008-12-31 21:51:10.404 366 17462.43 11.00 53839.92 88888.00 2008-12-31 21:51:10.904 366 17462.36 10.95 53839.93 88888.00 2008-12-31 21:51:11.404 366 17462.29 10.94 53839.95 88888.00 2008-12-31 21:51:11.904 366 17462.37 10.91 53839.87 88888.00 2008-12-31 21:51:12.404 366 17462.42 10.87 53839.91 88888.00 2008-12-31 21:51:12.904 366 17462.56 10.85 53839.93 88888.00 2008-12-31 21:51:13.404 366 17462.43 10.77 53839.82 88888.00 2008-12-31 21:51:13.904 366 17462.42 10.72 53839.73 88888.00 2008-12-31 21:51:14.404 366 17462.35 10.76 53839.73 88888.00 2008-12-31 21:51:14.904 366 17462.40 10.73 53839.72 88888.00 2008-12-31 21:51:15.404 366 17462.43 10.65 53839.87 88888.00 2008-12-31 21:51:15.904 366 17462.44 10.67 53839.90 88888.00 2008-12-31 21:51:16.404 366 17462.55 10.61 53839.81 88888.00 2008-12-31 21:51:16.904 366 17462.61 10.56 53839.78 88888.00 2008-12-31 21:51:17.404 366 17462.62 10.46 53839.81 88888.00 2008-12-31 21:51:17.904 366 17462.73 10.47 53839.78 88888.00 2008-12-31 21:51:18.404 366 17462.84 10.49 53839.69 88888.00 2008-12-31 21:51:18.904 366 17462.92 10.47 53839.66 88888.00 2008-12-31 21:51:19.404 366 17463.02 10.57 53839.61 88888.00 2008-12-31 21:51:19.904 366 17463.06 10.57 53839.56 88888.00 2008-12-31 21:51:20.404 366 17463.13 10.62 53839.53 88888.00 2008-12-31 21:51:20.904 366 17463.32 10.67 53839.45 88888.00 2008-12-31 21:51:21.404 366 17463.32 10.71 53839.48 88888.00 2008-12-31 21:51:21.904 366 17463.36 10.79 53839.44 88888.00 2008-12-31 21:51:22.404 366 17463.45 10.77 53839.37 88888.00 2008-12-31 21:51:22.904 366 17463.53 10.85 53839.32 88888.00 2008-12-31 21:51:23.404 366 17463.64 10.97 53839.23 88888.00 2008-12-31 21:51:23.904 366 17463.70 11.07 53839.17 88888.00 2008-12-31 21:51:24.404 366 17463.83 11.11 53839.23 88888.00 2008-12-31 21:51:24.904 366 17463.92 11.24 53839.12 88888.00 2008-12-31 21:51:25.404 366 17464.08 11.41 53839.08 88888.00 2008-12-31 21:51:25.904 366 17464.15 11.49 53839.08 88888.00 2008-12-31 21:51:26.404 366 17464.19 11.60 53838.98 88888.00 2008-12-31 21:51:26.904 366 17464.35 11.71 53838.97 88888.00 2008-12-31 21:51:27.404 366 17464.41 11.83 53838.93 88888.00 2008-12-31 21:51:27.904 366 17464.55 11.98 53838.86 88888.00 2008-12-31 21:51:28.404 366 17464.61 12.10 53838.86 88888.00 2008-12-31 21:51:28.904 366 17464.75 12.19 53838.88 88888.00 2008-12-31 21:51:29.404 366 17464.85 12.28 53838.88 88888.00 2008-12-31 21:51:29.904 366 17464.90 12.40 53838.94 88888.00 2008-12-31 21:51:30.404 366 17464.98 12.56 53838.90 88888.00 2008-12-31 21:51:30.904 366 17464.96 12.64 53838.86 88888.00 2008-12-31 21:51:31.404 366 17464.91 12.72 53838.82 88888.00 2008-12-31 21:51:31.904 366 17464.99 12.82 53838.93 88888.00 2008-12-31 21:51:32.404 366 17464.99 12.86 53839.00 88888.00 2008-12-31 21:51:32.904 366 17464.91 12.88 53838.89 88888.00 2008-12-31 21:51:33.404 366 17464.92 12.95 53838.93 88888.00 2008-12-31 21:51:33.904 366 17465.00 13.02 53838.93 88888.00 2008-12-31 21:51:34.404 366 17464.92 13.11 53838.88 88888.00 2008-12-31 21:51:34.904 366 17464.86 13.24 53839.03 88888.00 2008-12-31 21:51:35.404 366 17464.86 13.28 53838.97 88888.00 2008-12-31 21:51:35.904 366 17464.81 13.31 53839.01 88888.00 2008-12-31 21:51:36.404 366 17464.82 13.31 53838.93 88888.00 2008-12-31 21:51:36.904 366 17464.77 13.34 53838.99 88888.00 2008-12-31 21:51:37.404 366 17464.60 13.44 53838.98 88888.00 2008-12-31 21:51:37.904 366 17464.47 13.40 53839.00 88888.00 2008-12-31 21:51:38.404 366 17464.37 13.39 53839.05 88888.00 2008-12-31 21:51:38.904 366 17464.46 13.37 53839.10 88888.00 2008-12-31 21:51:39.404 366 17464.39 13.42 53839.10 88888.00 2008-12-31 21:51:39.904 366 17464.25 13.46 53839.13 88888.00 2008-12-31 21:51:40.404 366 17464.09 13.46 53839.09 88888.00 2008-12-31 21:51:40.904 366 17464.03 13.38 53839.02 88888.00 2008-12-31 21:51:41.404 366 17464.05 13.34 53839.11 88888.00 2008-12-31 21:51:41.904 366 17463.93 13.40 53839.20 88888.00 2008-12-31 21:51:42.404 366 17463.84 13.38 53839.30 88888.00 2008-12-31 21:51:42.904 366 17463.83 13.38 53839.34 88888.00 2008-12-31 21:51:43.404 366 17463.78 13.37 53839.37 88888.00 2008-12-31 21:51:43.904 366 17463.80 13.35 53839.30 88888.00 2008-12-31 21:51:44.404 366 17463.74 13.32 53839.28 88888.00 2008-12-31 21:51:44.904 366 17463.56 13.39 53839.33 88888.00 2008-12-31 21:51:45.404 366 17463.48 13.41 53839.42 88888.00 2008-12-31 21:51:45.904 366 17463.47 13.39 53839.44 88888.00 2008-12-31 21:51:46.404 366 17463.36 13.36 53839.44 88888.00 2008-12-31 21:51:46.904 366 17463.33 13.34 53839.54 88888.00 2008-12-31 21:51:47.404 366 17463.28 13.34 53839.56 88888.00 2008-12-31 21:51:47.904 366 17463.22 13.30 53839.46 88888.00 2008-12-31 21:51:48.404 366 17463.18 13.26 53839.42 88888.00 2008-12-31 21:51:48.904 366 17463.16 13.27 53839.37 88888.00 2008-12-31 21:51:49.404 366 17463.26 13.31 53839.37 88888.00 2008-12-31 21:51:49.904 366 17463.23 13.31 53839.39 88888.00 2008-12-31 21:51:50.404 366 17463.22 13.32 53839.40 88888.00 2008-12-31 21:51:50.904 366 17463.08 13.35 53839.37 88888.00 2008-12-31 21:51:51.404 366 17463.13 13.34 53839.42 88888.00 2008-12-31 21:51:51.904 366 17463.19 13.36 53839.46 88888.00 2008-12-31 21:51:52.404 366 17463.18 13.39 53839.45 88888.00 2008-12-31 21:51:52.904 366 17463.19 13.42 53839.37 88888.00 2008-12-31 21:51:53.404 366 17463.18 13.38 53839.34 88888.00 2008-12-31 21:51:53.904 366 17463.33 13.38 53839.38 88888.00 2008-12-31 21:51:54.404 366 17463.35 13.39 53839.42 88888.00 2008-12-31 21:51:54.904 366 17463.33 13.42 53839.42 88888.00 2008-12-31 21:51:55.404 366 17463.33 13.49 53839.40 88888.00 2008-12-31 21:51:55.904 366 17463.39 13.50 53839.39 88888.00 2008-12-31 21:51:56.404 366 17463.46 13.47 53839.46 88888.00 2008-12-31 21:51:56.904 366 17463.41 13.39 53839.45 88888.00 2008-12-31 21:51:57.404 366 17463.39 13.44 53839.38 88888.00 2008-12-31 21:51:57.904 366 17463.43 13.48 53839.43 88888.00 2008-12-31 21:51:58.404 366 17463.52 13.49 53839.44 88888.00 2008-12-31 21:51:58.904 366 17463.52 13.49 53839.43 88888.00 2008-12-31 21:51:59.404 366 17463.59 13.48 53839.45 88888.00 2008-12-31 21:51:59.904 366 17463.66 13.46 53839.45 88888.00 2008-12-31 21:52:00.404 366 17463.65 13.51 53839.44 88888.00 2008-12-31 21:52:00.904 366 17463.65 13.56 53839.50 88888.00 2008-12-31 21:52:01.404 366 17463.70 13.61 53839.51 88888.00 2008-12-31 21:52:01.904 366 17463.75 13.64 53839.38 88888.00 2008-12-31 21:52:02.404 366 17463.72 13.71 53839.33 88888.00 2008-12-31 21:52:02.904 366 17463.76 13.70 53839.32 88888.00 2008-12-31 21:52:03.404 366 17463.76 13.80 53839.25 88888.00 2008-12-31 21:52:03.904 366 17463.65 13.83 53839.32 88888.00 2008-12-31 21:52:04.404 366 17463.73 13.87 53839.23 88888.00 2008-12-31 21:52:04.904 366 17463.75 13.78 53839.28 88888.00 2008-12-31 21:52:05.404 366 17463.69 13.83 53839.31 88888.00 2008-12-31 21:52:05.904 366 17463.76 13.89 53839.31 88888.00 2008-12-31 21:52:06.404 366 17463.69 13.89 53839.27 88888.00 2008-12-31 21:52:06.904 366 17463.79 13.95 53839.30 88888.00 2008-12-31 21:52:07.404 366 17463.88 14.03 53839.34 88888.00 2008-12-31 21:52:07.904 366 17463.79 14.03 53839.35 88888.00 2008-12-31 21:52:08.404 366 17463.74 13.90 53839.37 88888.00 2008-12-31 21:52:08.904 366 17463.62 13.89 53839.42 88888.00 2008-12-31 21:52:09.404 366 17463.54 13.90 53839.42 88888.00 2008-12-31 21:52:09.904 366 17463.47 13.90 53839.42 88888.00 2008-12-31 21:52:10.404 366 17463.45 13.88 53839.42 88888.00 2008-12-31 21:52:10.904 366 17463.34 13.86 53839.43 88888.00 2008-12-31 21:52:11.404 366 17463.21 13.87 53839.43 88888.00 2008-12-31 21:52:11.904 366 17463.15 13.87 53839.44 88888.00 2008-12-31 21:52:12.404 366 17463.23 13.74 53839.59 88888.00 2008-12-31 21:52:12.904 366 17463.21 13.79 53839.67 88888.00 2008-12-31 21:52:13.404 366 17463.09 13.78 53839.68 88888.00 2008-12-31 21:52:13.904 366 17462.98 13.76 53839.67 88888.00 2008-12-31 21:52:14.404 366 17462.86 13.70 53839.66 88888.00 2008-12-31 21:52:14.904 366 17462.82 13.66 53839.66 88888.00 2008-12-31 21:52:15.404 366 17462.75 13.61 53839.70 88888.00 2008-12-31 21:52:15.904 366 17462.70 13.58 53839.75 88888.00 2008-12-31 21:52:16.404 366 17462.63 13.49 53839.80 88888.00 2008-12-31 21:52:16.904 366 17462.56 13.37 53839.82 88888.00 2008-12-31 21:52:17.404 366 17462.42 13.32 53839.86 88888.00 2008-12-31 21:52:17.904 366 17462.42 13.22 53839.73 88888.00 2008-12-31 21:52:18.404 366 17462.39 13.12 53839.70 88888.00 2008-12-31 21:52:18.904 366 17462.30 13.09 53839.69 88888.00 2008-12-31 21:52:19.404 366 17462.37 12.99 53839.68 88888.00 2008-12-31 21:52:19.904 366 17462.42 12.92 53839.70 88888.00 2008-12-31 21:52:20.404 366 17462.37 12.88 53839.78 88888.00 2008-12-31 21:52:20.904 366 17462.27 12.82 53839.76 88888.00 2008-12-31 21:52:21.404 366 17462.24 12.73 53839.73 88888.00 2008-12-31 21:52:21.904 366 17462.23 12.74 53839.69 88888.00 2008-12-31 21:52:22.404 366 17462.23 12.69 53839.66 88888.00 2008-12-31 21:52:22.904 366 17462.19 12.63 53839.73 88888.00 2008-12-31 21:52:23.404 366 17462.20 12.64 53839.73 88888.00 2008-12-31 21:52:23.904 366 17462.21 12.61 53839.72 88888.00 2008-12-31 21:52:24.404 366 17462.21 12.57 53839.76 88888.00 2008-12-31 21:52:24.904 366 17462.23 12.57 53839.72 88888.00 2008-12-31 21:52:25.404 366 17462.20 12.48 53839.73 88888.00 2008-12-31 21:52:25.904 366 17462.27 12.48 53839.68 88888.00 2008-12-31 21:52:26.404 366 17462.26 12.50 53839.65 88888.00 2008-12-31 21:52:26.904 366 17462.42 12.49 53839.71 88888.00 2008-12-31 21:52:27.404 366 17462.44 12.50 53839.71 88888.00 2008-12-31 21:52:27.904 366 17462.47 12.54 53839.73 88888.00 2008-12-31 21:52:28.404 366 17462.47 12.57 53839.66 88888.00 2008-12-31 21:52:28.904 366 17462.56 12.60 53839.66 88888.00 2008-12-31 21:52:29.404 366 17462.60 12.66 53839.67 88888.00 2008-12-31 21:52:29.904 366 17462.68 12.69 53839.62 88888.00 2008-12-31 21:52:30.404 366 17462.74 12.73 53839.64 88888.00 2008-12-31 21:52:30.904 366 17462.72 12.73 53839.56 88888.00 2008-12-31 21:52:31.404 366 17462.78 12.74 53839.62 88888.00 2008-12-31 21:52:31.904 366 17462.85 12.76 53839.60 88888.00 2008-12-31 21:52:32.404 366 17462.82 12.81 53839.62 88888.00 2008-12-31 21:52:32.904 366 17462.70 12.82 53839.61 88888.00 2008-12-31 21:52:33.404 366 17462.68 12.83 53839.60 88888.00 2008-12-31 21:52:33.904 366 17462.64 12.93 53839.55 88888.00 2008-12-31 21:52:34.404 366 17462.60 12.98 53839.56 88888.00 2008-12-31 21:52:34.904 366 17462.60 13.00 53839.50 88888.00 2008-12-31 21:52:35.404 366 17462.63 13.00 53839.47 88888.00 2008-12-31 21:52:35.904 366 17462.55 13.02 53839.47 88888.00 2008-12-31 21:52:36.404 366 17462.52 13.03 53839.48 88888.00 2008-12-31 21:52:36.904 366 17462.50 12.97 53839.48 88888.00 2008-12-31 21:52:37.404 366 17462.44 12.93 53839.50 88888.00 2008-12-31 21:52:37.904 366 17462.33 12.98 53839.57 88888.00 2008-12-31 21:52:38.404 366 17462.35 12.92 53839.59 88888.00 2008-12-31 21:52:38.904 366 17462.26 12.87 53839.64 88888.00 2008-12-31 21:52:39.404 366 17462.17 12.87 53839.68 88888.00 2008-12-31 21:52:39.904 366 17462.15 12.92 53839.67 88888.00 2008-12-31 21:52:40.404 366 17462.11 12.98 53839.64 88888.00 2008-12-31 21:52:40.904 366 17462.00 12.86 53839.60 88888.00 2008-12-31 21:52:41.404 366 17461.98 12.85 53839.59 88888.00 2008-12-31 21:52:41.904 366 17462.00 12.86 53839.71 88888.00 2008-12-31 21:52:42.404 366 17461.95 12.87 53839.69 88888.00 2008-12-31 21:52:42.904 366 17461.88 12.88 53839.70 88888.00 2008-12-31 21:52:43.404 366 17461.86 12.87 53839.76 88888.00 2008-12-31 21:52:43.904 366 17461.84 12.90 53839.72 88888.00 2008-12-31 21:52:44.404 366 17461.74 12.80 53839.76 88888.00 2008-12-31 21:52:44.904 366 17461.68 12.85 53839.68 88888.00 2008-12-31 21:52:45.404 366 17461.62 12.86 53839.78 88888.00 2008-12-31 21:52:45.904 366 17461.61 12.86 53839.78 88888.00 2008-12-31 21:52:46.404 366 17461.68 12.82 53839.71 88888.00 2008-12-31 21:52:46.904 366 17461.70 12.83 53839.76 88888.00 2008-12-31 21:52:47.404 366 17461.70 12.83 53839.81 88888.00 2008-12-31 21:52:47.904 366 17461.72 12.79 53839.84 88888.00 2008-12-31 21:52:48.404 366 17461.74 12.79 53839.88 88888.00 2008-12-31 21:52:48.904 366 17461.76 12.92 53839.79 88888.00 2008-12-31 21:52:49.404 366 17461.75 12.98 53839.81 88888.00 2008-12-31 21:52:49.904 366 17461.71 13.01 53839.81 88888.00 2008-12-31 21:52:50.404 366 17461.56 12.99 53839.77 88888.00 2008-12-31 21:52:50.904 366 17461.52 12.98 53839.78 88888.00 2008-12-31 21:52:51.404 366 17461.51 12.97 53839.81 88888.00 2008-12-31 21:52:51.904 366 17461.52 13.00 53839.86 88888.00 2008-12-31 21:52:52.404 366 17461.49 12.98 53839.79 88888.00 2008-12-31 21:52:52.904 366 17461.52 13.02 53839.72 88888.00 2008-12-31 21:52:53.404 366 17461.53 13.05 53839.71 88888.00 2008-12-31 21:52:53.904 366 17461.50 13.01 53839.72 88888.00 2008-12-31 21:52:54.404 366 17461.51 13.10 53839.55 88888.00 2008-12-31 21:52:54.904 366 17461.45 13.19 53839.56 88888.00 2008-12-31 21:52:55.404 366 17461.44 13.32 53839.55 88888.00 2008-12-31 21:52:55.904 366 17461.40 13.32 53839.49 88888.00 2008-12-31 21:52:56.404 366 17461.38 13.34 53839.50 88888.00 2008-12-31 21:52:56.904 366 17461.31 13.39 53839.64 88888.00 2008-12-31 21:52:57.404 366 17461.31 13.44 53839.60 88888.00 2008-12-31 21:52:57.904 366 17461.30 13.40 53839.59 88888.00 2008-12-31 21:52:58.404 366 17461.30 13.40 53839.61 88888.00 2008-12-31 21:52:58.904 366 17461.40 13.45 53839.61 88888.00 2008-12-31 21:52:59.404 366 17461.35 13.49 53839.60 88888.00 2008-12-31 21:52:59.904 366 17461.32 13.41 53839.61 88888.00 2008-12-31 21:53:00.404 366 17461.22 13.38 53839.65 88888.00 2008-12-31 21:53:00.904 366 17461.13 13.35 53839.62 88888.00 2008-12-31 21:53:01.404 366 17461.05 13.35 53839.60 88888.00 2008-12-31 21:53:01.904 366 17460.92 13.27 53839.58 88888.00 2008-12-31 21:53:02.404 366 17460.80 13.29 53839.51 88888.00 2008-12-31 21:53:02.904 366 17460.79 13.22 53839.57 88888.00 2008-12-31 21:53:03.404 366 17460.74 13.13 53839.72 88888.00 2008-12-31 21:53:03.904 366 17460.71 13.15 53839.76 88888.00 2008-12-31 21:53:04.404 366 17460.70 13.16 53839.72 88888.00 2008-12-31 21:53:04.904 366 17460.63 13.07 53839.68 88888.00 2008-12-31 21:53:05.404 366 17460.63 13.03 53839.62 88888.00 2008-12-31 21:53:05.904 366 17460.61 13.02 53839.59 88888.00 2008-12-31 21:53:06.404 366 17460.56 12.98 53839.65 88888.00 2008-12-31 21:53:06.904 366 17460.48 12.86 53839.70 88888.00 2008-12-31 21:53:07.404 366 17460.49 12.81 53839.70 88888.00 2008-12-31 21:53:07.904 366 17460.48 12.82 53839.77 88888.00 2008-12-31 21:53:08.404 366 17460.36 12.83 53839.79 88888.00 2008-12-31 21:53:08.904 366 17460.40 12.78 53839.73 88888.00 2008-12-31 21:53:09.404 366 17460.53 12.77 53839.78 88888.00 2008-12-31 21:53:09.904 366 17460.51 12.72 53839.81 88888.00 2008-12-31 21:53:10.404 366 17460.45 12.69 53839.68 88888.00 2008-12-31 21:53:10.904 366 17460.37 12.67 53839.64 88888.00 2008-12-31 21:53:11.404 366 17460.33 12.60 53839.67 88888.00 2008-12-31 21:53:11.904 366 17460.40 12.54 53839.72 88888.00 2008-12-31 21:53:12.404 366 17460.49 12.57 53839.73 88888.00 2008-12-31 21:53:12.904 366 17460.49 12.51 53839.78 88888.00 2008-12-31 21:53:13.404 366 17460.58 12.49 53839.79 88888.00 2008-12-31 21:53:13.904 366 17460.56 12.47 53839.80 88888.00 2008-12-31 21:53:14.404 366 17460.56 12.44 53839.86 88888.00 2008-12-31 21:53:14.904 366 17460.57 12.42 53839.80 88888.00 2008-12-31 21:53:15.404 366 17460.59 12.48 53839.78 88888.00 2008-12-31 21:53:15.904 366 17460.63 12.44 53839.71 88888.00 2008-12-31 21:53:16.404 366 17460.73 12.38 53839.80 88888.00 2008-12-31 21:53:16.904 366 17460.76 12.44 53839.78 88888.00 2008-12-31 21:53:17.404 366 17460.88 12.49 53839.68 88888.00 2008-12-31 21:53:17.904 366 17460.91 12.49 53839.69 88888.00 2008-12-31 21:53:18.404 366 17460.83 12.50 53839.65 88888.00 2008-12-31 21:53:18.904 366 17460.86 12.51 53839.59 88888.00 2008-12-31 21:53:19.404 366 17460.98 12.50 53839.59 88888.00 2008-12-31 21:53:19.904 366 17461.08 12.51 53839.53 88888.00 2008-12-31 21:53:20.404 366 17461.04 12.46 53839.45 88888.00 2008-12-31 21:53:20.904 366 17461.01 12.49 53839.50 88888.00 2008-12-31 21:53:21.404 366 17461.07 12.50 53839.57 88888.00 2008-12-31 21:53:21.904 366 17461.09 12.43 53839.46 88888.00 2008-12-31 21:53:22.404 366 17461.15 12.44 53839.42 88888.00 2008-12-31 21:53:22.904 366 17461.23 12.46 53839.43 88888.00 2008-12-31 21:53:23.404 366 17461.35 12.50 53839.35 88888.00 2008-12-31 21:53:23.904 366 17461.27 12.56 53839.37 88888.00 2008-12-31 21:53:24.404 366 17461.30 12.56 53839.37 88888.00 2008-12-31 21:53:24.904 366 17461.33 12.50 53839.28 88888.00 2008-12-31 21:53:25.404 366 17461.28 12.50 53839.25 88888.00 2008-12-31 21:53:25.904 366 17461.20 12.44 53839.30 88888.00 2008-12-31 21:53:26.404 366 17461.28 12.46 53839.38 88888.00 2008-12-31 21:53:26.904 366 17461.33 12.52 53839.42 88888.00 2008-12-31 21:53:27.404 366 17461.33 12.57 53839.42 88888.00 2008-12-31 21:53:27.904 366 17461.30 12.54 53839.42 88888.00 2008-12-31 21:53:28.404 366 17461.27 12.54 53839.32 88888.00 2008-12-31 21:53:28.904 366 17461.22 12.52 53839.24 88888.00 2008-12-31 21:53:29.404 366 17461.28 12.49 53839.31 88888.00 2008-12-31 21:53:29.904 366 17461.21 12.44 53839.27 88888.00 2008-12-31 21:53:30.404 366 17461.15 12.42 53839.24 88888.00 2008-12-31 21:53:30.904 366 17461.23 12.47 53839.27 88888.00 2008-12-31 21:53:31.404 366 17461.29 12.48 53839.34 88888.00 2008-12-31 21:53:31.904 366 17461.35 12.43 53839.28 88888.00 2008-12-31 21:53:32.404 366 17461.30 12.44 53839.21 88888.00 2008-12-31 21:53:32.904 366 17461.33 12.50 53839.13 88888.00 2008-12-31 21:53:33.404 366 17461.39 12.54 53839.25 88888.00 2008-12-31 21:53:33.904 366 17461.40 12.54 53839.22 88888.00 2008-12-31 21:53:34.404 366 17461.33 12.54 53839.19 88888.00 2008-12-31 21:53:34.904 366 17461.28 12.64 53839.19 88888.00 2008-12-31 21:53:35.401 366 17461.43 12.67 53839.19 88888.00 2008-12-31 21:53:35.901 366 17461.40 12.79 53839.09 88888.00 2008-12-31 21:53:36.401 366 17461.41 12.77 53839.08 88888.00 2008-12-31 21:53:36.901 366 17461.45 12.73 53839.03 88888.00 2008-12-31 21:53:37.401 366 17461.49 12.77 53839.01 88888.00 2008-12-31 21:53:37.901 366 17461.56 12.88 53838.98 88888.00 2008-12-31 21:53:38.401 366 17461.65 12.93 53838.98 88888.00 2008-12-31 21:53:38.901 366 17461.64 13.01 53838.97 88888.00 2008-12-31 21:53:39.401 366 17461.65 13.10 53838.93 88888.00 2008-12-31 21:53:39.901 366 17461.78 13.16 53838.95 88888.00 2008-12-31 21:53:40.401 366 17461.88 13.25 53838.95 88888.00 2008-12-31 21:53:40.901 366 17461.98 13.31 53838.93 88888.00 2008-12-31 21:53:41.401 366 17462.01 13.37 53838.97 88888.00 2008-12-31 21:53:41.901 366 17462.01 13.38 53838.92 88888.00 2008-12-31 21:53:42.401 366 17462.05 13.48 53838.88 88888.00 2008-12-31 21:53:42.901 366 17462.09 13.55 53838.79 88888.00 2008-12-31 21:53:43.401 366 17462.06 13.65 53838.86 88888.00 2008-12-31 21:53:43.901 366 17462.10 13.81 53838.80 88888.00 2008-12-31 21:53:44.401 366 17462.02 13.81 53838.78 88888.00 2008-12-31 21:53:44.901 366 17461.96 13.83 53838.90 88888.00 2008-12-31 21:53:45.401 366 17462.03 13.79 53838.95 88888.00 2008-12-31 21:53:45.901 366 17461.99 13.79 53838.83 88888.00 2008-12-31 21:53:46.401 366 17461.92 13.86 53838.71 88888.00 2008-12-31 21:53:46.901 366 17461.86 13.91 53838.70 88888.00 2008-12-31 21:53:47.401 366 17461.79 13.97 53838.72 88888.00 2008-12-31 21:53:47.901 366 17461.81 13.99 53838.78 88888.00 2008-12-31 21:53:48.401 366 17461.86 13.97 53838.93 88888.00 2008-12-31 21:53:48.901 366 17461.83 13.89 53838.92 88888.00 2008-12-31 21:53:49.401 366 17461.72 13.80 53839.03 88888.00 2008-12-31 21:53:49.901 366 17461.66 13.77 53839.00 88888.00 2008-12-31 21:53:50.401 366 17461.59 13.73 53839.00 88888.00 2008-12-31 21:53:50.901 366 17461.50 13.68 53839.04 88888.00 2008-12-31 21:53:51.401 366 17461.48 13.59 53838.93 88888.00 2008-12-31 21:53:51.901 366 17461.37 13.50 53839.00 88888.00 2008-12-31 21:53:52.401 366 17461.33 13.44 53839.05 88888.00 2008-12-31 21:53:52.901 366 17461.18 13.36 53839.11 88888.00 2008-12-31 21:53:53.401 366 17461.09 13.34 53839.15 88888.00 2008-12-31 21:53:53.901 366 17461.08 13.27 53839.12 88888.00 2008-12-31 21:53:54.401 366 17461.09 13.17 53839.12 88888.00 2008-12-31 21:53:54.901 366 17461.03 13.02 53839.15 88888.00 2008-12-31 21:53:55.401 366 17460.90 12.95 53839.17 88888.00 2008-12-31 21:53:55.901 366 17460.84 12.91 53839.19 88888.00 2008-12-31 21:53:56.401 366 17460.77 12.87 53839.26 88888.00 2008-12-31 21:53:56.901 366 17460.80 12.79 53839.22 88888.00 2008-12-31 21:53:57.401 366 17460.74 12.76 53839.14 88888.00 2008-12-31 21:53:57.901 366 17460.73 12.69 53839.12 88888.00 2008-12-31 21:53:58.401 366 17460.74 12.66 53839.17 88888.00 2008-12-31 21:53:58.901 366 17460.72 12.62 53839.28 88888.00 2008-12-31 21:53:59.401 366 17460.70 12.58 53839.22 88888.00 2008-12-31 21:53:59.901 366 17460.72 12.54 53839.28 88888.00 2008-12-31 21:54:00.401 366 17460.77 12.48 53839.23 88888.00 2008-12-31 21:54:00.901 366 17460.86 12.48 53839.15 88888.00 2008-12-31 21:54:01.401 366 17460.82 12.43 53839.14 88888.00 2008-12-31 21:54:01.901 366 17460.91 12.50 53839.24 88888.00 2008-12-31 21:54:02.401 366 17460.94 12.51 53839.22 88888.00 2008-12-31 21:54:02.901 366 17460.94 12.52 53839.13 88888.00 2008-12-31 21:54:03.401 366 17460.93 12.58 53839.12 88888.00 2008-12-31 21:54:03.901 366 17461.00 12.58 53839.17 88888.00 2008-12-31 21:54:04.401 366 17461.11 12.62 53839.14 88888.00 2008-12-31 21:54:04.901 366 17461.03 12.66 53839.06 88888.00 2008-12-31 21:54:05.401 366 17461.14 12.67 53838.99 88888.00 2008-12-31 21:54:05.901 366 17461.21 12.77 53839.00 88888.00 2008-12-31 21:54:06.401 366 17461.31 12.89 53838.94 88888.00 2008-12-31 21:54:06.901 366 17461.39 12.88 53838.89 88888.00 2008-12-31 21:54:07.401 366 17461.47 12.95 53838.88 88888.00 2008-12-31 21:54:07.901 366 17461.51 12.92 53838.83 88888.00 2008-12-31 21:54:08.401 366 17461.49 13.02 53838.82 88888.00 2008-12-31 21:54:08.901 366 17461.47 13.12 53838.78 88888.00 2008-12-31 21:54:09.401 366 17461.50 13.20 53838.76 88888.00 2008-12-31 21:54:09.901 366 17461.64 13.25 53838.80 88888.00 2008-12-31 21:54:10.401 366 17461.62 13.28 53838.74 88888.00 2008-12-31 21:54:10.901 366 17461.62 13.31 53838.69 88888.00 2008-12-31 21:54:11.401 366 17461.66 13.28 53838.77 88888.00 2008-12-31 21:54:11.901 366 17461.69 13.34 53838.76 88888.00 2008-12-31 21:54:12.401 366 17461.70 13.31 53838.76 88888.00 2008-12-31 21:54:12.901 366 17461.70 13.26 53838.76 88888.00 2008-12-31 21:54:13.401 366 17461.71 13.28 53838.76 88888.00 2008-12-31 21:54:13.901 366 17461.70 13.34 53838.79 88888.00 2008-12-31 21:54:14.401 366 17461.66 13.29 53838.81 88888.00 2008-12-31 21:54:14.901 366 17461.62 13.24 53838.75 88888.00 2008-12-31 21:54:15.401 366 17461.60 13.19 53838.74 88888.00 2008-12-31 21:54:15.901 366 17461.56 13.18 53838.75 88888.00 2008-12-31 21:54:16.401 366 17461.50 13.18 53838.81 88888.00 2008-12-31 21:54:16.901 366 17461.42 13.16 53838.78 88888.00 2008-12-31 21:54:17.401 366 17461.38 13.11 53838.71 88888.00 2008-12-31 21:54:17.901 366 17461.32 13.06 53838.71 88888.00 2008-12-31 21:54:18.401 366 17461.24 12.99 53838.83 88888.00 2008-12-31 21:54:18.901 366 17461.29 12.96 53838.84 88888.00 2008-12-31 21:54:19.401 366 17461.25 12.89 53838.80 88888.00 2008-12-31 21:54:19.901 366 17461.21 12.81 53838.82 88888.00 2008-12-31 21:54:20.401 366 17461.11 12.76 53838.84 88888.00 2008-12-31 21:54:20.901 366 17460.99 12.70 53838.94 88888.00 2008-12-31 21:54:21.401 366 17461.00 12.57 53838.91 88888.00 2008-12-31 21:54:21.901 366 17461.03 12.48 53839.00 88888.00 2008-12-31 21:54:22.401 366 17461.04 12.50 53839.04 88888.00 2008-12-31 21:54:22.901 366 17461.07 12.43 53839.04 88888.00 2008-12-31 21:54:23.401 366 17461.00 12.46 53839.00 88888.00 2008-12-31 21:54:23.901 366 17461.00 12.39 53838.88 88888.00 2008-12-31 21:54:24.401 366 17461.01 12.40 53838.88 88888.00 2008-12-31 21:54:24.901 366 17460.99 12.35 53839.00 88888.00 2008-12-31 21:54:25.401 366 17461.01 12.30 53839.06 88888.00 2008-12-31 21:54:25.901 366 17461.00 12.24 53839.01 88888.00 2008-12-31 21:54:26.401 366 17461.07 12.30 53839.03 88888.00 2008-12-31 21:54:26.901 366 17461.03 12.32 53839.06 88888.00 2008-12-31 21:54:27.401 366 17461.04 12.40 53839.05 88888.00 2008-12-31 21:54:27.901 366 17461.15 12.50 53838.98 88888.00 2008-12-31 21:54:28.401 366 17461.15 12.50 53838.87 88888.00 2008-12-31 21:54:28.901 366 17461.23 12.50 53838.89 88888.00 2008-12-31 21:54:29.401 366 17461.24 12.66 53838.92 88888.00 2008-12-31 21:54:29.901 366 17461.17 12.72 53838.89 88888.00 2008-12-31 21:54:30.401 366 17461.13 12.70 53838.87 88888.00 2008-12-31 21:54:30.901 366 17461.14 12.81 53838.91 88888.00 2008-12-31 21:54:31.401 366 17461.23 12.96 53838.98 88888.00 2008-12-31 21:54:31.901 366 17461.30 13.01 53838.93 88888.00 2008-12-31 21:54:32.401 366 17461.38 13.03 53838.78 88888.00 2008-12-31 21:54:32.901 366 17461.35 13.11 53838.81 88888.00 2008-12-31 21:54:33.401 366 17461.42 13.19 53838.77 88888.00 2008-12-31 21:54:33.901 366 17461.49 13.25 53838.76 88888.00 2008-12-31 21:54:34.401 366 17461.52 13.31 53838.77 88888.00 2008-12-31 21:54:34.901 366 17461.52 13.39 53838.71 88888.00 2008-12-31 21:54:35.401 366 17461.54 13.44 53838.80 88888.00 2008-12-31 21:54:35.901 366 17461.55 13.42 53838.74 88888.00 2008-12-31 21:54:36.401 366 17461.54 13.49 53838.76 88888.00 2008-12-31 21:54:36.901 366 17461.56 13.58 53838.78 88888.00 2008-12-31 21:54:37.401 366 17461.53 13.56 53838.83 88888.00 2008-12-31 21:54:37.901 366 17461.45 13.55 53838.82 88888.00 2008-12-31 21:54:38.401 366 17461.38 13.54 53838.90 88888.00 2008-12-31 21:54:38.901 366 17461.29 13.47 53838.87 88888.00 2008-12-31 21:54:39.401 366 17461.18 13.47 53838.93 88888.00 2008-12-31 21:54:39.901 366 17461.17 13.48 53839.00 88888.00 2008-12-31 21:54:40.401 366 17461.09 13.55 53839.01 88888.00 2008-12-31 21:54:40.901 366 17461.04 13.55 53838.99 88888.00 2008-12-31 21:54:41.401 366 17460.92 13.48 53838.99 88888.00 2008-12-31 21:54:41.901 366 17460.81 13.40 53839.00 88888.00 2008-12-31 21:54:42.401 366 17460.69 13.35 53839.06 88888.00 2008-12-31 21:54:42.901 366 17460.64 13.29 53839.02 88888.00 2008-12-31 21:54:43.401 366 17460.52 13.22 53839.00 88888.00 2008-12-31 21:54:43.901 366 17460.51 13.24 53839.03 88888.00 2008-12-31 21:54:44.401 366 17460.46 13.26 53839.13 88888.00 2008-12-31 21:54:44.901 366 17460.37 13.21 53839.23 88888.00 2008-12-31 21:54:45.401 366 17460.33 13.18 53839.24 88888.00 2008-12-31 21:54:45.901 366 17460.26 13.18 53839.19 88888.00 2008-12-31 21:54:46.401 366 17460.18 13.16 53839.22 88888.00 2008-12-31 21:54:46.901 366 17460.16 13.24 53839.20 88888.00 2008-12-31 21:54:47.401 366 17460.25 13.29 53839.13 88888.00 2008-12-31 21:54:47.901 366 17460.17 13.26 53839.15 88888.00 2008-12-31 21:54:48.401 366 17460.04 13.27 53839.17 88888.00 2008-12-31 21:54:48.901 366 17459.89 13.31 53839.19 88888.00 2008-12-31 21:54:49.401 366 17459.96 13.31 53839.14 88888.00 2008-12-31 21:54:49.901 366 17459.99 13.31 53839.15 88888.00 2008-12-31 21:54:50.401 366 17459.94 13.31 53839.13 88888.00 2008-12-31 21:54:50.901 366 17459.86 13.37 53839.09 88888.00 2008-12-31 21:54:51.401 366 17459.87 13.49 53839.05 88888.00 2008-12-31 21:54:51.901 366 17459.88 13.56 53839.15 88888.00 2008-12-31 21:54:52.401 366 17459.82 13.55 53839.20 88888.00 2008-12-31 21:54:52.901 366 17459.77 13.57 53839.09 88888.00 2008-12-31 21:54:53.401 366 17459.76 13.60 53839.11 88888.00 2008-12-31 21:54:53.901 366 17459.77 13.64 53839.17 88888.00 2008-12-31 21:54:54.401 366 17459.74 13.66 53839.21 88888.00 2008-12-31 21:54:54.901 366 17459.76 13.67 53839.15 88888.00 2008-12-31 21:54:55.401 366 17459.69 13.68 53839.17 88888.00 2008-12-31 21:54:55.901 366 17459.65 13.66 53839.20 88888.00 2008-12-31 21:54:56.401 366 17459.61 13.60 53839.28 88888.00 2008-12-31 21:54:56.901 366 17459.55 13.64 53839.24 88888.00 2008-12-31 21:54:57.401 366 17459.62 13.61 53839.26 88888.00 2008-12-31 21:54:57.901 366 17459.58 13.54 53839.21 88888.00 2008-12-31 21:54:58.401 366 17459.55 13.54 53839.19 88888.00 2008-12-31 21:54:58.901 366 17459.47 13.56 53839.19 88888.00 2008-12-31 21:54:59.401 366 17459.41 13.58 53839.11 88888.00 2008-12-31 21:54:59.901 366 17459.40 13.54 53839.16 88888.00 2008-12-31 21:55:00.401 366 17459.37 13.39 53839.13 88888.00 2008-12-31 21:55:00.901 366 17459.31 13.38 53839.13 88888.00 2008-12-31 21:55:01.401 366 17459.39 13.37 53839.11 88888.00 2008-12-31 21:55:01.901 366 17459.38 13.34 53839.14 88888.00 2008-12-31 21:55:02.401 366 17459.37 13.21 53839.17 88888.00 2008-12-31 21:55:02.901 366 17459.40 13.15 53839.26 88888.00 2008-12-31 21:55:03.401 366 17459.43 13.12 53839.24 88888.00 2008-12-31 21:55:03.901 366 17459.46 13.10 53839.25 88888.00 2008-12-31 21:55:04.401 366 17459.53 13.03 53839.24 88888.00 2008-12-31 21:55:04.901 366 17459.49 12.90 53839.17 88888.00 2008-12-31 21:55:05.401 366 17459.49 12.86 53839.20 88888.00 2008-12-31 21:55:05.901 366 17459.50 12.87 53839.17 88888.00 2008-12-31 21:55:06.401 366 17459.49 12.83 53839.14 88888.00 2008-12-31 21:55:06.901 366 17459.55 12.80 53839.21 88888.00 2008-12-31 21:55:07.401 366 17459.61 12.79 53839.13 88888.00 2008-12-31 21:55:07.901 366 17459.65 12.80 53839.09 88888.00 2008-12-31 21:55:08.401 366 17459.66 12.80 53839.13 88888.00 2008-12-31 21:55:08.901 366 17459.67 12.78 53839.10 88888.00 2008-12-31 21:55:09.401 366 17459.66 12.77 53838.97 88888.00 2008-12-31 21:55:09.901 366 17459.67 12.88 53838.99 88888.00 2008-12-31 21:55:10.401 366 17459.69 12.90 53839.08 88888.00 2008-12-31 21:55:10.901 366 17459.80 12.88 53839.00 88888.00 2008-12-31 21:55:11.401 366 17459.78 12.86 53838.95 88888.00 2008-12-31 21:55:11.901 366 17459.78 12.82 53839.05 88888.00 2008-12-31 21:55:12.401 366 17459.86 12.91 53838.99 88888.00 2008-12-31 21:55:12.901 366 17459.85 12.92 53838.90 88888.00 2008-12-31 21:55:13.401 366 17459.97 12.90 53838.90 88888.00 2008-12-31 21:55:13.901 366 17460.08 13.00 53838.92 88888.00 2008-12-31 21:55:14.401 366 17460.09 13.07 53839.00 88888.00 2008-12-31 21:55:14.901 366 17460.07 13.08 53839.04 88888.00 2008-12-31 21:55:15.401 366 17459.98 13.12 53838.97 88888.00 2008-12-31 21:55:15.901 366 17459.95 13.12 53838.98 88888.00 2008-12-31 21:55:16.401 366 17460.04 13.21 53839.01 88888.00 2008-12-31 21:55:16.901 366 17460.04 13.31 53838.97 88888.00 2008-12-31 21:55:17.401 366 17460.04 13.31 53838.86 88888.00 2008-12-31 21:55:17.901 366 17460.02 13.32 53838.86 88888.00 2008-12-31 21:55:18.401 366 17460.10 13.36 53838.81 88888.00 2008-12-31 21:55:18.901 366 17460.09 13.42 53838.80 88888.00 2008-12-31 21:55:19.401 366 17460.08 13.41 53838.78 88888.00 2008-12-31 21:55:19.901 366 17459.98 13.49 53838.82 88888.00 2008-12-31 21:55:20.401 366 17459.96 13.56 53838.84 88888.00 2008-12-31 21:55:20.901 366 17459.88 13.57 53838.81 88888.00 2008-12-31 21:55:21.401 366 17459.89 13.63 53838.78 88888.00 2008-12-31 21:55:21.901 366 17459.87 13.71 53838.86 88888.00 2008-12-31 21:55:22.401 366 17459.84 13.79 53838.88 88888.00 2008-12-31 21:55:22.901 366 17459.88 13.78 53838.82 88888.00 2008-12-31 21:55:23.401 366 17459.88 13.78 53838.80 88888.00 2008-12-31 21:55:23.901 366 17459.84 13.79 53838.70 88888.00 2008-12-31 21:55:24.401 366 17459.79 13.83 53838.75 88888.00 2008-12-31 21:55:24.901 366 17459.74 13.87 53838.71 88888.00 2008-12-31 21:55:25.401 366 17459.65 13.87 53838.64 88888.00 2008-12-31 21:55:25.901 366 17459.59 13.95 53838.70 88888.00 2008-12-31 21:55:26.401 366 17459.57 13.94 53838.78 88888.00 2008-12-31 21:55:26.901 366 17459.56 13.89 53838.75 88888.00 2008-12-31 21:55:27.401 366 17459.59 13.91 53838.80 88888.00 2008-12-31 21:55:27.901 366 17459.53 13.99 53838.82 88888.00 2008-12-31 21:55:28.401 366 17459.49 13.99 53838.88 88888.00 2008-12-31 21:55:28.901 366 17459.46 13.99 53838.99 88888.00 2008-12-31 21:55:29.401 366 17459.48 14.06 53839.04 88888.00 2008-12-31 21:55:29.901 366 17459.44 14.04 53839.02 88888.00 2008-12-31 21:55:30.401 366 17459.33 13.99 53838.99 88888.00 2008-12-31 21:55:30.901 366 17459.19 13.99 53838.97 88888.00 2008-12-31 21:55:31.401 366 17459.18 13.90 53838.97 88888.00 2008-12-31 21:55:31.901 366 17459.09 13.94 53838.94 88888.00 2008-12-31 21:55:32.401 366 17459.06 13.94 53839.00 88888.00 2008-12-31 21:55:32.901 366 17458.99 13.94 53838.98 88888.00 2008-12-31 21:55:33.401 366 17458.90 13.94 53838.89 88888.00 2008-12-31 21:55:33.901 366 17458.82 13.90 53838.92 88888.00 2008-12-31 21:55:34.401 366 17458.84 13.91 53838.87 88888.00 2008-12-31 21:55:34.901 366 17458.82 13.96 53838.89 88888.00 2008-12-31 21:55:35.401 366 17458.76 13.95 53838.93 88888.00 2008-12-31 21:55:35.901 366 17458.76 13.98 53838.90 88888.00 2008-12-31 21:55:36.401 366 17458.75 13.99 53838.95 88888.00 2008-12-31 21:55:36.901 366 17458.77 13.98 53838.94 88888.00 2008-12-31 21:55:37.401 366 17458.78 13.95 53838.95 88888.00 2008-12-31 21:55:37.901 366 17458.80 13.90 53839.03 88888.00 2008-12-31 21:55:38.401 366 17458.78 13.90 53839.02 88888.00 2008-12-31 21:55:38.901 366 17458.74 13.91 53839.00 88888.00 2008-12-31 21:55:39.401 366 17458.65 13.97 53838.99 88888.00 2008-12-31 21:55:39.901 366 17458.59 13.97 53839.00 88888.00 2008-12-31 21:55:40.401 366 17458.54 13.99 53839.04 88888.00 2008-12-31 21:55:40.901 366 17458.62 14.09 53839.02 88888.00 2008-12-31 21:55:41.401 366 17458.67 14.17 53838.97 88888.00 2008-12-31 21:55:41.901 366 17458.69 14.19 53838.93 88888.00 2008-12-31 21:55:42.401 366 17458.73 14.25 53838.88 88888.00 2008-12-31 21:55:42.901 366 17458.63 14.38 53838.88 88888.00 2008-12-31 21:55:43.401 366 17458.76 14.45 53838.92 88888.00 2008-12-31 21:55:43.901 366 17458.96 14.59 53838.92 88888.00 2008-12-31 21:55:44.401 366 17458.92 14.67 53838.86 88888.00 2008-12-31 21:55:44.901 366 17459.03 14.81 53838.88 88888.00 2008-12-31 21:55:45.401 366 17459.06 14.97 53838.84 88888.00 2008-12-31 21:55:45.901 366 17459.10 15.08 53838.76 88888.00 2008-12-31 21:55:46.401 366 17459.18 15.18 53838.66 88888.00 2008-12-31 21:55:46.901 366 17459.28 15.32 53838.58 88888.00 2008-12-31 21:55:47.401 366 17459.33 15.40 53838.60 88888.00 2008-12-31 21:55:47.901 366 17459.41 15.51 53838.61 88888.00 2008-12-31 21:55:48.401 366 17459.38 15.60 53838.59 88888.00 2008-12-31 21:55:48.901 366 17459.44 15.66 53838.59 88888.00 2008-12-31 21:55:49.401 366 17459.50 15.76 53838.61 88888.00 2008-12-31 21:55:49.901 366 17459.58 15.92 53838.57 88888.00 2008-12-31 21:55:50.401 366 17459.51 16.08 53838.52 88888.00 2008-12-31 21:55:50.901 366 17459.49 16.15 53838.49 88888.00 2008-12-31 21:55:51.401 366 17459.64 16.18 53838.58 88888.00 2008-12-31 21:55:51.901 366 17459.67 16.18 53838.58 88888.00 2008-12-31 21:55:52.401 366 17459.65 16.17 53838.57 88888.00 2008-12-31 21:55:52.901 366 17459.62 16.19 53838.58 88888.00 2008-12-31 21:55:53.401 366 17459.67 16.22 53838.70 88888.00 2008-12-31 21:55:53.901 366 17459.65 16.13 53838.64 88888.00 2008-12-31 21:55:54.401 366 17459.62 16.15 53838.66 88888.00 2008-12-31 21:55:54.901 366 17459.56 16.15 53838.75 88888.00 2008-12-31 21:55:55.401 366 17459.45 16.10 53838.69 88888.00 2008-12-31 21:55:55.901 366 17459.38 16.04 53838.69 88888.00 2008-12-31 21:55:56.401 366 17459.40 16.03 53838.69 88888.00 2008-12-31 21:55:56.901 366 17459.29 15.92 53838.68 88888.00 2008-12-31 21:55:57.401 366 17459.20 15.84 53838.80 88888.00 2008-12-31 21:55:57.901 366 17459.08 15.84 53838.80 88888.00 2008-12-31 21:55:58.401 366 17459.08 15.79 53838.68 88888.00 2008-12-31 21:55:58.901 366 17459.06 15.68 53838.58 88888.00 2008-12-31 21:55:59.401 366 17458.99 15.64 53838.58 88888.00 2008-12-31 21:55:59.901 366 17458.97 15.60 53838.63 88888.00 2008-12-31 21:56:00.401 366 17458.94 15.52 53838.74 88888.00 2008-12-31 21:56:00.901 366 17458.90 15.45 53838.81 88888.00 2008-12-31 21:56:01.401 366 17458.87 15.33 53838.74 88888.00 2008-12-31 21:56:01.901 366 17458.79 15.26 53838.66 88888.00 2008-12-31 21:56:02.401 366 17458.84 15.23 53838.71 88888.00 2008-12-31 21:56:02.901 366 17458.83 15.20 53838.80 88888.00 2008-12-31 21:56:03.401 366 17458.76 15.14 53838.74 88888.00 2008-12-31 21:56:03.901 366 17458.72 15.14 53838.67 88888.00 2008-12-31 21:56:04.401 366 17458.69 15.11 53838.70 88888.00 2008-12-31 21:56:04.901 366 17458.76 15.05 53838.72 88888.00 2008-12-31 21:56:05.401 366 17458.77 15.05 53838.69 88888.00 2008-12-31 21:56:05.901 366 17458.73 15.06 53838.67 88888.00 2008-12-31 21:56:06.401 366 17458.72 15.04 53838.72 88888.00 2008-12-31 21:56:06.901 366 17458.80 15.04 53838.78 88888.00 2008-12-31 21:56:07.401 366 17458.86 15.03 53838.77 88888.00 2008-12-31 21:56:07.901 366 17458.80 15.10 53838.75 88888.00 2008-12-31 21:56:08.401 366 17458.84 15.05 53838.67 88888.00 2008-12-31 21:56:08.901 366 17458.79 15.02 53838.70 88888.00 2008-12-31 21:56:09.401 366 17458.77 15.03 53838.70 88888.00 2008-12-31 21:56:09.901 366 17458.83 15.08 53838.67 88888.00 2008-12-31 21:56:10.401 366 17458.76 15.10 53838.68 88888.00 2008-12-31 21:56:10.901 366 17458.83 15.08 53838.64 88888.00 2008-12-31 21:56:11.401 366 17458.84 15.14 53838.55 88888.00 2008-12-31 21:56:11.901 366 17458.85 15.11 53838.67 88888.00 2008-12-31 21:56:12.401 366 17458.82 15.00 53838.68 88888.00 2008-12-31 21:56:12.901 366 17458.93 14.92 53838.70 88888.00 2008-12-31 21:56:13.401 366 17459.09 14.94 53838.76 88888.00 2008-12-31 21:56:13.901 366 17459.03 14.94 53838.76 88888.00 2008-12-31 21:56:14.401 366 17459.04 14.96 53838.69 88888.00 2008-12-31 21:56:14.901 366 17459.09 14.98 53838.67 88888.00 2008-12-31 21:56:15.401 366 17459.14 14.98 53838.71 88888.00 2008-12-31 21:56:15.901 366 17459.09 14.98 53838.70 88888.00 2008-12-31 21:56:16.401 366 17459.06 14.94 53838.75 88888.00 2008-12-31 21:56:16.901 366 17459.13 14.92 53838.69 88888.00 2008-12-31 21:56:17.401 366 17459.15 14.93 53838.60 88888.00 2008-12-31 21:56:17.901 366 17459.18 14.96 53838.54 88888.00 2008-12-31 21:56:18.401 366 17459.20 14.93 53838.53 88888.00 2008-12-31 21:56:18.901 366 17459.21 14.87 53838.61 88888.00 2008-12-31 21:56:19.401 366 17459.16 14.87 53838.56 88888.00 2008-12-31 21:56:19.901 366 17459.25 14.91 53838.47 88888.00 2008-12-31 21:56:20.401 366 17459.33 14.97 53838.50 88888.00 2008-12-31 21:56:20.901 366 17459.21 15.02 53838.57 88888.00 2008-12-31 21:56:21.401 366 17459.31 15.02 53838.56 88888.00 2008-12-31 21:56:21.901 366 17459.38 15.13 53838.49 88888.00 2008-12-31 21:56:22.401 366 17459.43 15.15 53838.45 88888.00 2008-12-31 21:56:22.901 366 17459.53 15.21 53838.37 88888.00 2008-12-31 21:56:23.401 366 17459.69 15.30 53838.34 88888.00 2008-12-31 21:56:23.901 366 17459.67 15.44 53838.41 88888.00 2008-12-31 21:56:24.401 366 17459.76 15.60 53838.36 88888.00 2008-12-31 21:56:24.901 366 17459.81 15.68 53838.33 88888.00 2008-12-31 21:56:25.401 366 17459.94 15.81 53838.22 88888.00 2008-12-31 21:56:25.901 366 17460.11 15.83 53838.19 88888.00 2008-12-31 21:56:26.401 366 17460.19 15.85 53838.23 88888.00 2008-12-31 21:56:26.901 366 17460.13 16.09 53838.12 88888.00 2008-12-31 21:56:27.401 366 17460.17 16.30 53838.03 88888.00 2008-12-31 21:56:27.901 366 17460.23 16.40 53838.04 88888.00 2008-12-31 21:56:28.401 366 17460.30 16.47 53838.08 88888.00 2008-12-31 21:56:28.901 366 17460.38 16.67 53838.11 88888.00 2008-12-31 21:56:29.401 366 17460.48 16.83 53838.10 88888.00 2008-12-31 21:56:29.901 366 17460.57 16.93 53838.03 88888.00 2008-12-31 21:56:30.398 366 17460.55 17.02 53838.09 88888.00 2008-12-31 21:56:30.908 366 17460.56 17.12 53838.10 88888.00 2008-12-31 21:56:31.408 366 17460.55 17.08 53838.14 88888.00 2008-12-31 21:56:31.908 366 17460.49 17.13 53838.12 88888.00 2008-12-31 21:56:32.408 366 17460.43 17.20 53838.12 88888.00 2008-12-31 21:56:32.908 366 17460.38 17.24 53838.07 88888.00 2008-12-31 21:56:33.408 366 17460.29 17.39 53837.97 88888.00 2008-12-31 21:56:33.908 366 17460.25 17.37 53837.98 88888.00 2008-12-31 21:56:34.408 366 17460.17 17.31 53837.99 88888.00 2008-12-31 21:56:34.908 366 17460.15 17.26 53837.97 88888.00 2008-12-31 21:56:35.408 366 17460.10 17.29 53838.02 88888.00 2008-12-31 21:56:35.908 366 17459.98 17.29 53838.07 88888.00 2008-12-31 21:56:36.408 366 17459.92 17.21 53838.08 88888.00 2008-12-31 21:56:36.908 366 17459.80 17.16 53838.12 88888.00 2008-12-31 21:56:37.408 366 17459.68 17.06 53838.14 88888.00 2008-12-31 21:56:37.908 366 17459.64 17.06 53838.22 88888.00 2008-12-31 21:56:38.408 366 17459.57 17.03 53838.24 88888.00 2008-12-31 21:56:38.908 366 17459.54 16.95 53838.27 88888.00 2008-12-31 21:56:39.408 366 17459.44 16.79 53838.29 88888.00 2008-12-31 21:56:39.908 366 17459.30 16.70 53838.34 88888.00 2008-12-31 21:56:40.408 366 17459.21 16.67 53838.45 88888.00 2008-12-31 21:56:40.908 366 17459.10 16.57 53838.52 88888.00 2008-12-31 21:56:41.408 366 17459.09 16.51 53838.50 88888.00 2008-12-31 21:56:41.908 366 17458.97 16.35 53838.39 88888.00 2008-12-31 21:56:42.408 366 17458.94 16.34 53838.46 88888.00 2008-12-31 21:56:42.908 366 17458.82 16.30 53838.55 88888.00 2008-12-31 21:56:43.408 366 17458.79 16.21 53838.52 88888.00 2008-12-31 21:56:43.908 366 17458.75 16.08 53838.47 88888.00 2008-12-31 21:56:44.408 366 17458.70 16.07 53838.45 88888.00 2008-12-31 21:56:44.908 366 17458.68 16.09 53838.46 88888.00 2008-12-31 21:56:45.408 366 17458.66 16.12 53838.52 88888.00 2008-12-31 21:56:45.908 366 17458.73 16.10 53838.49 88888.00 2008-12-31 21:56:46.408 366 17458.74 16.10 53838.44 88888.00 2008-12-31 21:56:46.908 366 17458.75 16.04 53838.42 88888.00 2008-12-31 21:56:47.408 366 17458.77 15.98 53838.46 88888.00 2008-12-31 21:56:47.908 366 17458.78 16.04 53838.54 88888.00 2008-12-31 21:56:48.408 366 17458.87 16.10 53838.53 88888.00 2008-12-31 21:56:48.908 366 17458.92 16.09 53838.49 88888.00 2008-12-31 21:56:49.408 366 17458.95 16.22 53838.41 88888.00 2008-12-31 21:56:49.908 366 17459.05 16.28 53838.36 88888.00 2008-12-31 21:56:50.408 366 17459.11 16.35 53838.42 88888.00 2008-12-31 21:56:50.908 366 17459.15 16.44 53838.32 88888.00 2008-12-31 21:56:51.408 366 17459.26 16.46 53838.26 88888.00 2008-12-31 21:56:51.908 366 17459.27 16.54 53838.35 88888.00 2008-12-31 21:56:52.408 366 17459.35 16.63 53838.23 88888.00 2008-12-31 21:56:52.908 366 17459.47 16.78 53838.23 88888.00 2008-12-31 21:56:53.408 366 17459.67 16.85 53838.16 88888.00 2008-12-31 21:56:53.908 366 17459.77 16.95 53838.09 88888.00 2008-12-31 21:56:54.408 366 17459.81 17.05 53838.08 88888.00 2008-12-31 21:56:54.908 366 17459.85 17.11 53838.05 88888.00 2008-12-31 21:56:55.408 366 17459.92 17.13 53838.01 88888.00 2008-12-31 21:56:55.908 366 17460.09 17.22 53838.02 88888.00 2008-12-31 21:56:56.408 366 17460.20 17.36 53837.97 88888.00 2008-12-31 21:56:56.908 366 17460.16 17.39 53838.02 88888.00 2008-12-31 21:56:57.408 366 17460.15 17.46 53837.94 88888.00 2008-12-31 21:56:57.908 366 17460.19 17.61 53837.86 88888.00 2008-12-31 21:56:58.408 366 17460.21 17.74 53837.81 88888.00 2008-12-31 21:56:58.908 366 17460.26 17.81 53837.80 88888.00 2008-12-31 21:56:59.408 366 17460.28 17.83 53837.83 88888.00 2008-12-31 21:56:59.908 366 17460.30 17.89 53837.78 88888.00 2008-12-31 21:57:00.408 366 17460.31 18.04 53837.75 88888.00 2008-12-31 21:57:00.908 366 17460.42 18.08 53837.78 88888.00 2008-12-31 21:57:01.408 366 17460.46 18.12 53837.78 88888.00 2008-12-31 21:57:01.908 366 17460.49 18.23 53837.78 88888.00 2008-12-31 21:57:02.408 366 17460.47 18.25 53837.79 88888.00 2008-12-31 21:57:02.908 366 17460.50 18.27 53837.76 88888.00 2008-12-31 21:57:03.408 366 17460.58 18.33 53837.73 88888.00 2008-12-31 21:57:03.908 366 17460.55 18.38 53837.68 88888.00 2008-12-31 21:57:04.408 366 17460.56 18.41 53837.73 88888.00 2008-12-31 21:57:04.908 366 17460.58 18.44 53837.83 88888.00 2008-12-31 21:57:05.408 366 17460.46 18.49 53837.87 88888.00 2008-12-31 21:57:05.908 366 17460.43 18.51 53837.85 88888.00 2008-12-31 21:57:06.408 366 17460.41 18.48 53837.91 88888.00 2008-12-31 21:57:06.908 366 17460.40 18.51 53837.94 88888.00 2008-12-31 21:57:07.408 366 17460.27 18.48 53837.88 88888.00 2008-12-31 21:57:07.908 366 17460.09 18.45 53837.89 88888.00 2008-12-31 21:57:08.408 366 17460.05 18.46 53837.92 88888.00 2008-12-31 21:57:08.908 366 17460.02 18.45 53837.90 88888.00 2008-12-31 21:57:09.408 366 17459.87 18.42 53837.89 88888.00 2008-12-31 21:57:09.908 366 17459.67 18.41 53837.89 88888.00 2008-12-31 21:57:10.408 366 17459.64 18.37 53837.96 88888.00 2008-12-31 21:57:10.908 366 17459.64 18.27 53837.99 88888.00 2008-12-31 21:57:11.408 366 17459.54 18.20 53837.99 88888.00 2008-12-31 21:57:11.908 366 17459.43 18.10 53838.05 88888.00 2008-12-31 21:57:12.408 366 17459.29 18.02 53838.14 88888.00 2008-12-31 21:57:12.908 366 17459.14 17.94 53838.14 88888.00 2008-12-31 21:57:13.408 366 17458.99 17.88 53838.13 88888.00 2008-12-31 21:57:13.908 366 17458.90 17.79 53838.18 88888.00 2008-12-31 21:57:14.408 366 17458.82 17.74 53838.22 88888.00 2008-12-31 21:57:14.908 366 17458.73 17.74 53838.33 88888.00 2008-12-31 21:57:15.408 366 17458.65 17.64 53838.33 88888.00 2008-12-31 21:57:15.908 366 17458.59 17.47 53838.32 88888.00 2008-12-31 21:57:16.408 366 17458.54 17.31 53838.39 88888.00 2008-12-31 21:57:16.908 366 17458.52 17.25 53838.35 88888.00 2008-12-31 21:57:17.408 366 17458.54 17.20 53838.32 88888.00 2008-12-31 21:57:17.908 366 17458.47 17.13 53838.37 88888.00 2008-12-31 21:57:18.408 366 17458.43 17.11 53838.45 88888.00 2008-12-31 21:57:18.908 366 17458.43 17.09 53838.38 88888.00 2008-12-31 21:57:19.408 366 17458.44 17.03 53838.42 88888.00 2008-12-31 21:57:19.908 366 17458.39 17.01 53838.52 88888.00 2008-12-31 21:57:20.408 366 17458.45 17.11 53838.48 88888.00 2008-12-31 21:57:20.908 366 17458.46 17.12 53838.39 88888.00 2008-12-31 21:57:21.408 366 17458.53 17.15 53838.41 88888.00 2008-12-31 21:57:21.908 366 17458.59 17.15 53838.46 88888.00 2008-12-31 21:57:22.408 366 17458.70 17.15 53838.41 88888.00 2008-12-31 21:57:22.908 366 17458.79 17.21 53838.36 88888.00 2008-12-31 21:57:23.408 366 17458.87 17.32 53838.32 88888.00 2008-12-31 21:57:23.908 366 17458.98 17.45 53838.30 88888.00 2008-12-31 21:57:24.408 366 17459.06 17.54 53838.30 88888.00 2008-12-31 21:57:24.908 366 17459.19 17.60 53838.30 88888.00 2008-12-31 21:57:25.408 366 17459.25 17.65 53838.26 88888.00 2008-12-31 21:57:25.908 366 17459.37 17.79 53838.19 88888.00 2008-12-31 21:57:26.408 366 17459.53 17.90 53838.23 88888.00 2008-12-31 21:57:26.908 366 17459.70 17.97 53838.15 88888.00 2008-12-31 21:57:27.408 366 17459.80 17.95 53838.08 88888.00 2008-12-31 21:57:27.908 366 17459.88 18.07 53838.07 88888.00 2008-12-31 21:57:28.408 366 17459.87 18.19 53838.01 88888.00 2008-12-31 21:57:28.908 366 17459.94 18.35 53837.99 88888.00 2008-12-31 21:57:29.408 366 17460.02 18.41 53838.04 88888.00 2008-12-31 21:57:29.908 366 17460.02 18.52 53838.12 88888.00 2008-12-31 21:57:30.408 366 17460.05 18.63 53838.03 88888.00 2008-12-31 21:57:30.908 366 17460.09 18.67 53837.92 88888.00 2008-12-31 21:57:31.408 366 17460.05 18.73 53837.88 88888.00 2008-12-31 21:57:31.908 366 17460.07 18.84 53837.89 88888.00 2008-12-31 21:57:32.408 366 17460.10 18.95 53837.91 88888.00 2008-12-31 21:57:32.908 366 17460.09 19.00 53837.97 88888.00 2008-12-31 21:57:33.408 366 17460.06 19.01 53837.94 88888.00 2008-12-31 21:57:33.908 366 17460.15 19.07 53837.99 88888.00 2008-12-31 21:57:34.408 366 17460.21 19.14 53837.94 88888.00 2008-12-31 21:57:34.908 366 17460.18 19.22 53837.91 88888.00 2008-12-31 21:57:35.408 366 17460.10 19.24 53837.97 88888.00 2008-12-31 21:57:35.908 366 17460.11 19.29 53838.00 88888.00 2008-12-31 21:57:36.408 366 17460.23 19.33 53838.08 88888.00 2008-12-31 21:57:36.908 366 17460.21 19.39 53838.07 88888.00 2008-12-31 21:57:37.408 366 17460.21 19.47 53837.99 88888.00 2008-12-31 21:57:37.908 366 17460.18 19.52 53838.07 88888.00 2008-12-31 21:57:38.408 366 17460.09 19.54 53838.10 88888.00 2008-12-31 21:57:38.908 366 17460.04 19.55 53838.08 88888.00 2008-12-31 21:57:39.408 366 17459.98 19.60 53838.09 88888.00 2008-12-31 21:57:39.908 366 17459.94 19.68 53838.08 88888.00 2008-12-31 21:57:40.408 366 17459.88 19.61 53838.13 88888.00 2008-12-31 21:57:40.908 366 17459.88 19.66 53838.13 88888.00 2008-12-31 21:57:41.408 366 17459.88 19.63 53838.24 88888.00 2008-12-31 21:57:41.908 366 17459.82 19.61 53838.27 88888.00 2008-12-31 21:57:42.408 366 17459.75 19.65 53838.32 88888.00 2008-12-31 21:57:42.908 366 17459.71 19.69 53838.29 88888.00 2008-12-31 21:57:43.408 366 17459.70 19.70 53838.32 88888.00 2008-12-31 21:57:43.908 366 17459.69 19.63 53838.41 88888.00 2008-12-31 21:57:44.408 366 17459.62 19.61 53838.43 88888.00 2008-12-31 21:57:44.908 366 17459.45 19.63 53838.41 88888.00 2008-12-31 21:57:45.408 366 17459.45 19.63 53838.37 88888.00 2008-12-31 21:57:45.908 366 17459.44 19.49 53838.44 88888.00 2008-12-31 21:57:46.408 366 17459.45 19.46 53838.43 88888.00 2008-12-31 21:57:46.908 366 17459.38 19.44 53838.44 88888.00 2008-12-31 21:57:47.408 366 17459.34 19.39 53838.45 88888.00 2008-12-31 21:57:47.908 366 17459.27 19.40 53838.43 88888.00 2008-12-31 21:57:48.408 366 17459.23 19.37 53838.46 88888.00 2008-12-31 21:57:48.908 366 17459.25 19.34 53838.50 88888.00 2008-12-31 21:57:49.408 366 17459.30 19.26 53838.56 88888.00 2008-12-31 21:57:49.908 366 17459.26 19.25 53838.58 88888.00 2008-12-31 21:57:50.408 366 17459.17 19.26 53838.48 88888.00 2008-12-31 21:57:50.908 366 17459.11 19.22 53838.46 88888.00 2008-12-31 21:57:51.408 366 17459.18 19.16 53838.47 88888.00 2008-12-31 21:57:51.908 366 17459.25 19.14 53838.58 88888.00 2008-12-31 21:57:52.408 366 17459.15 19.07 53838.47 88888.00 2008-12-31 21:57:52.908 366 17459.05 19.02 53838.41 88888.00 2008-12-31 21:57:53.408 366 17458.95 19.03 53838.49 88888.00 2008-12-31 21:57:53.908 366 17459.02 18.98 53838.46 88888.00 2008-12-31 21:57:54.408 366 17459.00 18.92 53838.37 88888.00 2008-12-31 21:57:54.908 366 17459.00 18.92 53838.25 88888.00 2008-12-31 21:57:55.408 366 17458.96 18.95 53838.32 88888.00 2008-12-31 21:57:55.908 366 17458.96 19.03 53838.45 88888.00 2008-12-31 21:57:56.408 366 17458.92 19.04 53838.49 88888.00 2008-12-31 21:57:56.908 366 17458.88 19.02 53838.41 88888.00 2008-12-31 21:57:57.408 366 17458.90 19.04 53838.25 88888.00 2008-12-31 21:57:57.908 366 17459.02 19.06 53838.26 88888.00 2008-12-31 21:57:58.408 366 17459.13 19.14 53838.23 88888.00 2008-12-31 21:57:58.908 366 17459.16 19.17 53838.27 88888.00 2008-12-31 21:57:59.408 366 17459.21 19.21 53838.29 88888.00 2008-12-31 21:57:59.908 366 17459.28 19.33 53838.24 88888.00 2008-12-31 21:58:00.408 366 17459.30 19.36 53838.22 88888.00 2008-12-31 21:58:00.908 366 17459.31 19.40 53838.11 88888.00 2008-12-31 21:58:01.408 366 17459.44 19.49 53838.18 88888.00 2008-12-31 21:58:01.908 366 17459.55 19.55 53838.15 88888.00 2008-12-31 21:58:02.408 366 17459.67 19.56 53838.07 88888.00 2008-12-31 21:58:02.908 366 17459.77 19.72 53838.04 88888.00 2008-12-31 21:58:03.408 366 17459.72 19.79 53838.11 88888.00 2008-12-31 21:58:03.908 366 17459.68 19.85 53838.13 88888.00 2008-12-31 21:58:04.408 366 17459.78 19.86 53838.03 88888.00 2008-12-31 21:58:04.908 366 17459.88 19.91 53838.05 88888.00 2008-12-31 21:58:05.408 366 17459.94 20.01 53837.97 88888.00 2008-12-31 21:58:05.908 366 17459.91 20.04 53837.93 88888.00 2008-12-31 21:58:06.408 366 17459.98 20.11 53837.94 88888.00 2008-12-31 21:58:06.908 366 17460.02 20.22 53838.01 88888.00 2008-12-31 21:58:07.408 366 17460.00 20.21 53838.00 88888.00 2008-12-31 21:58:07.908 366 17460.04 20.24 53838.03 88888.00 2008-12-31 21:58:08.408 366 17460.16 20.27 53837.99 88888.00 2008-12-31 21:58:08.908 366 17460.19 20.29 53837.99 88888.00 2008-12-31 21:58:09.408 366 17460.21 20.30 53837.97 88888.00 2008-12-31 21:58:09.908 366 17460.23 20.30 53837.92 88888.00 2008-12-31 21:58:10.408 366 17460.31 20.32 53837.93 88888.00 2008-12-31 21:58:10.908 366 17460.40 20.31 53837.91 88888.00 2008-12-31 21:58:11.408 366 17460.45 20.32 53837.96 88888.00 2008-12-31 21:58:11.908 366 17460.39 20.32 53838.04 88888.00 2008-12-31 21:58:12.408 366 17460.47 20.28 53838.11 88888.00 2008-12-31 21:58:12.908 366 17460.55 20.28 53838.14 88888.00 2008-12-31 21:58:13.408 366 17460.59 20.20 53838.14 88888.00 2008-12-31 21:58:13.908 366 17460.55 20.19 53838.09 88888.00 2008-12-31 21:58:14.408 366 17460.53 20.23 53838.09 88888.00 2008-12-31 21:58:14.908 366 17460.50 20.13 53838.11 88888.00 2008-12-31 21:58:15.408 366 17460.55 20.13 53838.08 88888.00 2008-12-31 21:58:15.908 366 17460.57 20.09 53838.07 88888.00 2008-12-31 21:58:16.408 366 17460.56 20.00 53838.13 88888.00 2008-12-31 21:58:16.908 366 17460.53 19.89 53838.05 88888.00 2008-12-31 21:58:17.408 366 17460.51 19.89 53838.04 88888.00 2008-12-31 21:58:17.908 366 17460.43 19.85 53838.09 88888.00 2008-12-31 21:58:18.408 366 17460.41 19.82 53838.10 88888.00 2008-12-31 21:58:18.908 366 17460.49 19.83 53838.13 88888.00 2008-12-31 21:58:19.408 366 17460.49 19.83 53838.08 88888.00 2008-12-31 21:58:19.908 366 17460.40 19.75 53838.07 88888.00 2008-12-31 21:58:20.408 366 17460.41 19.82 53838.15 88888.00 2008-12-31 21:58:20.908 366 17460.40 19.80 53838.15 88888.00 2008-12-31 21:58:21.408 366 17460.36 19.80 53838.19 88888.00 2008-12-31 21:58:21.908 366 17460.31 19.81 53838.21 88888.00 2008-12-31 21:58:22.408 366 17460.31 19.72 53838.18 88888.00 2008-12-31 21:58:22.908 366 17460.30 19.74 53838.15 88888.00 2008-12-31 21:58:23.408 366 17460.28 19.71 53838.14 88888.00 2008-12-31 21:58:23.908 366 17460.25 19.65 53838.08 88888.00 2008-12-31 21:58:24.408 366 17460.18 19.62 53838.13 88888.00 2008-12-31 21:58:24.908 366 17460.13 19.61 53838.14 88888.00 2008-12-31 21:58:25.408 366 17460.02 19.59 53838.14 88888.00 2008-12-31 21:58:25.908 366 17459.97 19.49 53838.20 88888.00 2008-12-31 21:58:26.408 366 17459.90 19.34 53838.20 88888.00 2008-12-31 21:58:26.908 366 17459.87 19.32 53838.18 88888.00 2008-12-31 21:58:27.408 366 17459.87 19.32 53838.24 88888.00 2008-12-31 21:58:27.908 366 17459.76 19.23 53838.26 88888.00 2008-12-31 21:58:28.408 366 17459.57 19.22 53838.26 88888.00 2008-12-31 21:58:28.908 366 17459.49 19.21 53838.26 88888.00 2008-12-31 21:58:29.408 366 17459.46 19.24 53838.24 88888.00 2008-12-31 21:58:29.908 366 17459.49 19.24 53838.29 88888.00 2008-12-31 21:58:30.408 366 17459.57 19.24 53838.30 88888.00 2008-12-31 21:58:30.908 366 17459.51 19.30 53838.29 88888.00 2008-12-31 21:58:31.408 366 17459.45 19.21 53838.27 88888.00 2008-12-31 21:58:31.908 366 17459.44 19.20 53838.25 88888.00 2008-12-31 21:58:32.408 366 17459.39 19.24 53838.30 88888.00 2008-12-31 21:58:32.908 366 17459.40 19.29 53838.32 88888.00 2008-12-31 21:58:33.408 366 17459.46 19.39 53838.31 88888.00 2008-12-31 21:58:33.908 366 17459.55 19.40 53838.32 88888.00 2008-12-31 21:58:34.408 366 17459.69 19.44 53838.23 88888.00 2008-12-31 21:58:34.908 366 17459.65 19.53 53838.23 88888.00 2008-12-31 21:58:35.408 366 17459.67 19.57 53838.12 88888.00 2008-12-31 21:58:35.908 366 17459.76 19.64 53837.99 88888.00 2008-12-31 21:58:36.408 366 17459.91 19.79 53838.00 88888.00 2008-12-31 21:58:36.908 366 17460.01 19.85 53837.99 88888.00 2008-12-31 21:58:37.408 366 17460.17 19.91 53837.93 88888.00 2008-12-31 21:58:37.908 366 17460.29 19.98 53837.96 88888.00 2008-12-31 21:58:38.408 366 17460.37 20.05 53837.92 88888.00 2008-12-31 21:58:38.908 366 17460.51 20.08 53837.68 88888.00 2008-12-31 21:58:39.408 366 17460.70 20.12 53837.65 88888.00 2008-12-31 21:58:39.908 366 17460.81 20.13 53837.66 88888.00 2008-12-31 21:58:40.408 366 17460.89 20.23 53837.62 88888.00 2008-12-31 21:58:40.908 366 17460.92 20.31 53837.62 88888.00 2008-12-31 21:58:41.408 366 17460.98 20.40 53837.57 88888.00 2008-12-31 21:58:41.908 366 17461.14 20.39 53837.60 88888.00 2008-12-31 21:58:42.408 366 17461.25 20.43 53837.62 88888.00 2008-12-31 21:58:42.908 366 17461.35 20.50 53837.62 88888.00 2008-12-31 21:58:43.408 366 17461.47 20.56 53837.53 88888.00 2008-12-31 21:58:43.908 366 17461.52 20.54 53837.55 88888.00 2008-12-31 21:58:44.408 366 17461.63 20.59 53837.53 88888.00 2008-12-31 21:58:44.908 366 17461.72 20.60 53837.44 88888.00 2008-12-31 21:58:45.408 366 17461.76 20.61 53837.49 88888.00 2008-12-31 21:58:45.908 366 17461.89 20.68 53837.49 88888.00 2008-12-31 21:58:46.408 366 17462.02 20.70 53837.42 88888.00 2008-12-31 21:58:46.908 366 17462.09 20.70 53837.45 88888.00 2008-12-31 21:58:47.408 366 17462.11 20.64 53837.53 88888.00 2008-12-31 21:58:47.908 366 17462.00 20.67 53837.47 88888.00 2008-12-31 21:58:48.408 366 17461.93 20.71 53837.48 88888.00 2008-12-31 21:58:48.908 366 17461.93 20.73 53837.49 88888.00 2008-12-31 21:58:49.408 366 17461.98 20.74 53837.47 88888.00 2008-12-31 21:58:49.908 366 17461.93 20.79 53837.41 88888.00 2008-12-31 21:58:50.408 366 17461.90 20.89 53837.47 88888.00 2008-12-31 21:58:50.908 366 17461.86 20.87 53837.55 88888.00 2008-12-31 21:58:51.408 366 17461.92 20.83 53837.53 88888.00 2008-12-31 21:58:51.908 366 17461.89 20.79 53837.57 88888.00 2008-12-31 21:58:52.408 366 17461.90 20.83 53837.57 88888.00 2008-12-31 21:58:52.908 366 17461.86 20.90 53837.54 88888.00 2008-12-31 21:58:53.408 366 17461.79 21.08 53837.59 88888.00 2008-12-31 21:58:53.908 366 17461.71 21.10 53837.66 88888.00 2008-12-31 21:58:54.408 366 17461.70 21.07 53837.64 88888.00 2008-12-31 21:58:54.908 366 17461.68 21.10 53837.64 88888.00 2008-12-31 21:58:55.408 366 17461.59 21.09 53837.64 88888.00 2008-12-31 21:58:55.908 366 17461.49 21.13 53837.71 88888.00 2008-12-31 21:58:56.408 366 17461.40 21.25 53837.70 88888.00 2008-12-31 21:58:56.908 366 17461.35 21.35 53837.76 88888.00 2008-12-31 21:58:57.408 366 17461.23 21.38 53837.76 88888.00 2008-12-31 21:58:57.908 366 17461.27 21.45 53837.66 88888.00 2008-12-31 21:58:58.408 366 17461.24 21.50 53837.64 88888.00 2008-12-31 21:58:58.908 366 17461.23 21.40 53837.83 88888.00 2008-12-31 21:58:59.408 366 17461.17 21.48 53837.98 88888.00 2008-12-31 21:58:59.908 366 17461.04 21.45 53838.01 88888.00 2008-12-31 21:59:00.408 366 17460.94 21.46 53837.98 88888.00 2008-12-31 21:59:00.908 366 17460.88 21.48 53837.94 88888.00 2008-12-31 21:59:01.408 366 17460.76 21.47 53837.89 88888.00 2008-12-31 21:59:01.908 366 17460.69 21.44 53837.86 88888.00 2008-12-31 21:59:02.408 366 17460.56 21.39 53837.88 88888.00 2008-12-31 21:59:02.908 366 17460.52 21.39 53837.94 88888.00 2008-12-31 21:59:03.408 366 17460.59 21.32 53838.02 88888.00 2008-12-31 21:59:03.908 366 17460.43 21.35 53838.04 88888.00 2008-12-31 21:59:04.408 366 17460.29 21.34 53838.08 88888.00 2008-12-31 21:59:04.908 366 17460.25 21.27 53838.03 88888.00 2008-12-31 21:59:05.408 366 17460.19 21.24 53838.03 88888.00 2008-12-31 21:59:05.908 366 17460.09 21.21 53838.10 88888.00 2008-12-31 21:59:06.408 366 17460.06 21.16 53838.16 88888.00 2008-12-31 21:59:06.908 366 17460.04 21.12 53838.22 88888.00 2008-12-31 21:59:07.408 366 17460.06 21.08 53838.18 88888.00 2008-12-31 21:59:07.908 366 17460.04 21.03 53838.23 88888.00 2008-12-31 21:59:08.408 366 17460.04 20.95 53838.20 88888.00 2008-12-31 21:59:08.908 366 17459.99 20.93 53838.18 88888.00 2008-12-31 21:59:09.408 366 17459.95 20.88 53838.21 88888.00 2008-12-31 21:59:09.908 366 17459.97 20.72 53838.22 88888.00 2008-12-31 21:59:10.408 366 17459.99 20.71 53838.20 88888.00 2008-12-31 21:59:10.908 366 17460.00 20.68 53838.19 88888.00 2008-12-31 21:59:11.408 366 17460.01 20.58 53838.24 88888.00 2008-12-31 21:59:11.908 366 17460.13 20.51 53838.22 88888.00 2008-12-31 21:59:12.408 366 17460.25 20.44 53838.19 88888.00 2008-12-31 21:59:12.908 366 17460.29 20.39 53838.21 88888.00 2008-12-31 21:59:13.408 366 17460.30 20.35 53838.22 88888.00 2008-12-31 21:59:13.908 366 17460.37 20.38 53838.13 88888.00 2008-12-31 21:59:14.408 366 17460.42 20.25 53838.03 88888.00 2008-12-31 21:59:14.908 366 17460.60 20.24 53838.00 88888.00 2008-12-31 21:59:15.408 366 17460.72 20.27 53837.94 88888.00 2008-12-31 21:59:15.908 366 17460.76 20.31 53837.96 88888.00 2008-12-31 21:59:16.408 366 17460.97 20.41 53837.99 88888.00 2008-12-31 21:59:16.908 366 17461.05 20.39 53837.99 88888.00 2008-12-31 21:59:17.408 366 17461.12 20.37 53837.98 88888.00 2008-12-31 21:59:17.908 366 17461.20 20.35 53837.89 88888.00 2008-12-31 21:59:18.408 366 17461.33 20.39 53837.91 88888.00 2008-12-31 21:59:18.908 366 17461.45 20.38 53837.93 88888.00 2008-12-31 21:59:19.408 366 17461.65 20.34 53837.86 88888.00 2008-12-31 21:59:19.908 366 17461.82 20.50 53837.70 88888.00 2008-12-31 21:59:20.408 366 17461.94 20.62 53837.80 88888.00 2008-12-31 21:59:20.908 366 17462.06 20.66 53837.80 88888.00 2008-12-31 21:59:21.408 366 17462.13 20.79 53837.81 88888.00 2008-12-31 21:59:21.908 366 17462.14 20.85 53837.82 88888.00 2008-12-31 21:59:22.408 366 17462.22 20.90 53837.86 88888.00 2008-12-31 21:59:22.908 366 17462.41 21.00 53837.85 88888.00 2008-12-31 21:59:23.408 366 17462.50 21.05 53837.85 88888.00 2008-12-31 21:59:23.908 366 17462.60 21.08 53837.89 88888.00 2008-12-31 21:59:24.405 366 17462.66 21.16 53837.80 88888.00 2008-12-31 21:59:24.905 366 17462.74 21.24 53837.77 88888.00 2008-12-31 21:59:25.405 366 17462.64 21.30 53837.87 88888.00 2008-12-31 21:59:25.905 366 17462.61 21.38 53837.88 88888.00 2008-12-31 21:59:26.405 366 17462.60 21.41 53837.79 88888.00 2008-12-31 21:59:26.905 366 17462.57 21.50 53837.78 88888.00 2008-12-31 21:59:27.405 366 17462.57 21.61 53837.66 88888.00 2008-12-31 21:59:27.905 366 17462.51 21.67 53837.65 88888.00 2008-12-31 21:59:28.405 366 17462.54 21.74 53837.78 88888.00 2008-12-31 21:59:28.905 366 17462.46 21.75 53837.89 88888.00 2008-12-31 21:59:29.405 366 17462.40 21.80 53837.88 88888.00 2008-12-31 21:59:29.905 366 17462.32 21.90 53837.88 88888.00 2008-12-31 21:59:30.405 366 17462.24 21.93 53837.85 88888.00 2008-12-31 21:59:30.905 366 17462.20 21.93 53837.92 88888.00 2008-12-31 21:59:31.405 366 17462.07 21.87 53837.90 88888.00 2008-12-31 21:59:31.905 366 17461.94 21.96 53837.89 88888.00 2008-12-31 21:59:32.405 366 17461.85 21.97 53837.87 88888.00 2008-12-31 21:59:32.905 366 17461.80 21.98 53837.78 88888.00 2008-12-31 21:59:33.405 366 17461.72 21.88 53837.89 88888.00 2008-12-31 21:59:33.905 366 17461.65 21.98 53838.00 88888.00 2008-12-31 21:59:34.405 366 17461.55 22.04 53837.96 88888.00 2008-12-31 21:59:34.905 366 17461.55 22.00 53837.94 88888.00 2008-12-31 21:59:35.405 366 17461.43 22.06 53838.01 88888.00 2008-12-31 21:59:35.905 366 17461.37 22.14 53838.00 88888.00 2008-12-31 21:59:36.405 366 17461.31 22.16 53837.98 88888.00 2008-12-31 21:59:36.905 366 17461.24 22.28 53838.05 88888.00 2008-12-31 21:59:37.405 366 17461.24 22.33 53838.05 88888.00 2008-12-31 21:59:37.905 366 17461.22 22.30 53838.10 88888.00 2008-12-31 21:59:38.405 366 17461.14 22.38 53838.08 88888.00 2008-12-31 21:59:38.905 366 17461.07 22.39 53837.97 88888.00 2008-12-31 21:59:39.405 366 17461.00 22.44 53837.88 88888.00 2008-12-31 21:59:39.905 366 17460.98 22.53 53838.01 88888.00 2008-12-31 21:59:40.405 366 17460.84 22.62 53837.98 88888.00 2008-12-31 21:59:40.905 366 17460.80 22.62 53838.00 88888.00 2008-12-31 21:59:41.405 366 17460.91 22.69 53837.94 88888.00 2008-12-31 21:59:41.905 366 17460.94 22.82 53837.97 88888.00 2008-12-31 21:59:42.405 366 17460.89 22.90 53837.98 88888.00 2008-12-31 21:59:42.905 366 17460.87 22.96 53838.07 88888.00 2008-12-31 21:59:43.405 366 17460.93 23.01 53838.02 88888.00 2008-12-31 21:59:43.905 366 17460.91 23.04 53837.97 88888.00 2008-12-31 21:59:44.405 366 17460.92 23.10 53838.01 88888.00 2008-12-31 21:59:44.905 366 17460.94 23.12 53838.03 88888.00 2008-12-31 21:59:45.405 366 17460.92 23.10 53838.09 88888.00 2008-12-31 21:59:45.905 366 17460.96 23.07 53838.12 88888.00 2008-12-31 21:59:46.405 366 17460.96 23.06 53838.10 88888.00 2008-12-31 21:59:46.905 366 17460.92 23.08 53838.10 88888.00 2008-12-31 21:59:47.405 366 17460.90 23.10 53838.10 88888.00 2008-12-31 21:59:47.905 366 17460.82 23.12 53838.18 88888.00 2008-12-31 21:59:48.405 366 17460.86 23.14 53838.19 88888.00 2008-12-31 21:59:48.905 366 17460.82 23.22 53838.25 88888.00 2008-12-31 21:59:49.405 366 17460.82 23.18 53838.26 88888.00 2008-12-31 21:59:49.905 366 17460.81 23.13 53838.29 88888.00 2008-12-31 21:59:50.405 366 17460.77 23.12 53838.32 88888.00 2008-12-31 21:59:50.905 366 17460.69 23.11 53838.36 88888.00 2008-12-31 21:59:51.405 366 17460.74 23.11 53838.30 88888.00 2008-12-31 21:59:51.905 366 17460.73 23.02 53838.29 88888.00 2008-12-31 21:59:52.405 366 17460.78 22.96 53838.41 88888.00 2008-12-31 21:59:52.905 366 17460.82 22.97 53838.43 88888.00 2008-12-31 21:59:53.405 366 17460.81 22.98 53838.46 88888.00 2008-12-31 21:59:53.905 366 17460.74 23.01 53838.42 88888.00 2008-12-31 21:59:54.405 366 17460.78 23.00 53838.34 88888.00 2008-12-31 21:59:54.905 366 17460.88 22.85 53838.36 88888.00 2008-12-31 21:59:55.405 366 17460.91 22.83 53838.46 88888.00 2008-12-31 21:59:55.905 366 17460.91 22.85 53838.54 88888.00 2008-12-31 21:59:56.405 366 17460.88 22.82 53838.47 88888.00 2008-12-31 21:59:56.905 366 17460.94 22.84 53838.37 88888.00 2008-12-31 21:59:57.405 366 17461.02 22.88 53838.32 88888.00 2008-12-31 21:59:57.905 366 17461.12 22.81 53838.42 88888.00 2008-12-31 21:59:58.405 366 17461.22 22.78 53838.34 88888.00 2008-12-31 21:59:58.905 366 17461.33 22.74 53838.36 88888.00 2008-12-31 21:59:59.405 366 17461.35 22.79 53838.36 88888.00 2008-12-31 21:59:59.905 366 17461.32 22.84 53838.38 88888.00 2008-12-31 22:00:00.405 366 17461.32 22.87 53838.37 88888.00 2008-12-31 22:00:00.905 366 17461.38 22.92 53838.35 88888.00 2008-12-31 22:00:01.405 366 17461.41 22.86 53838.29 88888.00 2008-12-31 22:00:01.905 366 17461.53 22.86 53838.31 88888.00 2008-12-31 22:00:02.405 366 17461.68 22.84 53838.34 88888.00 2008-12-31 22:00:02.905 366 17461.65 22.82 53838.25 88888.00 2008-12-31 22:00:03.405 366 17461.60 22.76 53838.29 88888.00 2008-12-31 22:00:03.905 366 17461.63 22.77 53838.29 88888.00 2008-12-31 22:00:04.405 366 17461.69 22.79 53838.25 88888.00 2008-12-31 22:00:04.905 366 17461.71 22.75 53838.29 88888.00 2008-12-31 22:00:05.405 366 17461.80 22.77 53838.19 88888.00 2008-12-31 22:00:05.905 366 17461.74 22.77 53838.23 88888.00 2008-12-31 22:00:06.405 366 17461.58 22.68 53838.29 88888.00 2008-12-31 22:00:06.905 366 17461.56 22.63 53838.27 88888.00 2008-12-31 22:00:07.405 366 17461.60 22.51 53838.29 88888.00 2008-12-31 22:00:07.905 366 17461.65 22.43 53838.34 88888.00 2008-12-31 22:00:08.405 366 17461.50 22.36 53838.35 88888.00 2008-12-31 22:00:08.905 366 17461.37 22.33 53838.36 88888.00 2008-12-31 22:00:09.405 366 17461.32 22.25 53838.49 88888.00 2008-12-31 22:00:09.905 366 17461.28 22.19 53838.57 88888.00 2008-12-31 22:00:10.405 366 17461.17 22.13 53838.63 88888.00 2008-12-31 22:00:10.905 366 17461.11 22.10 53838.53 88888.00 2008-12-31 22:00:11.405 366 17461.04 22.12 53838.41 88888.00 2008-12-31 22:00:11.905 366 17460.98 22.12 53838.43 88888.00 2008-12-31 22:00:12.405 366 17461.02 22.10 53838.45 88888.00 2008-12-31 22:00:12.905 366 17460.94 22.06 53838.46 88888.00 2008-12-31 22:00:13.405 366 17460.91 22.02 53838.52 88888.00 2008-12-31 22:00:13.905 366 17460.84 22.05 53838.58 88888.00 2008-12-31 22:00:14.405 366 17460.80 22.10 53838.50 88888.00 2008-12-31 22:00:14.905 366 17460.73 22.05 53838.50 88888.00 2008-12-31 22:00:15.405 366 17460.69 22.03 53838.61 88888.00 2008-12-31 22:00:15.905 366 17460.68 22.10 53838.63 88888.00 2008-12-31 22:00:16.405 366 17460.56 22.15 53838.52 88888.00 2008-12-31 22:00:16.905 366 17460.37 22.19 53838.43 88888.00 2008-12-31 22:00:17.405 366 17460.36 22.26 53838.45 88888.00 2008-12-31 22:00:17.905 366 17460.37 22.36 53838.50 88888.00 2008-12-31 22:00:18.405 366 17460.39 22.46 53838.50 88888.00 2008-12-31 22:00:18.905 366 17460.33 22.45 53838.41 88888.00 2008-12-31 22:00:19.405 366 17460.27 22.48 53838.45 88888.00 2008-12-31 22:00:19.905 366 17460.28 22.55 53838.56 88888.00 2008-12-31 22:00:20.405 366 17460.33 22.64 53838.58 88888.00 2008-12-31 22:00:20.905 366 17460.31 22.69 53838.50 88888.00 2008-12-31 22:00:21.405 366 17460.33 22.68 53838.55 88888.00 2008-12-31 22:00:21.905 366 17460.36 22.64 53838.58 88888.00 2008-12-31 22:00:22.405 366 17460.31 22.68 53838.66 88888.00 2008-12-31 22:00:22.905 366 17460.22 22.73 53838.64 88888.00 2008-12-31 22:00:23.405 366 17460.21 22.78 53838.61 88888.00 2008-12-31 22:00:23.905 366 17460.20 22.77 53838.55 88888.00 2008-12-31 22:00:24.405 366 17460.02 22.82 53838.49 88888.00 2008-12-31 22:00:24.905 366 17460.09 22.90 53838.53 88888.00 2008-12-31 22:00:25.405 366 17460.10 22.93 53838.49 88888.00 2008-12-31 22:00:25.905 366 17460.21 22.91 53838.50 88888.00 2008-12-31 22:00:26.405 366 17460.19 22.94 53838.57 88888.00 2008-12-31 22:00:26.905 366 17460.20 23.00 53838.69 88888.00 2008-12-31 22:00:27.405 366 17460.19 22.98 53838.66 88888.00 2008-12-31 22:00:27.905 366 17460.11 22.93 53838.50 88888.00 2008-12-31 22:00:28.405 366 17460.06 22.93 53838.48 88888.00 2008-12-31 22:00:28.905 366 17460.06 22.88 53838.44 88888.00 2008-12-31 22:00:29.405 366 17460.01 22.83 53838.47 88888.00 2008-12-31 22:00:29.905 366 17460.07 22.75 53838.56 88888.00 2008-12-31 22:00:30.405 366 17460.21 22.76 53838.59 88888.00 2008-12-31 22:00:30.905 366 17460.16 22.73 53838.50 88888.00 2008-12-31 22:00:31.405 366 17460.04 22.72 53838.52 88888.00 2008-12-31 22:00:31.905 366 17460.04 22.64 53838.52 88888.00 2008-12-31 22:00:32.405 366 17460.08 22.58 53838.46 88888.00 2008-12-31 22:00:32.905 366 17460.11 22.52 53838.47 88888.00 2008-12-31 22:00:33.405 366 17460.06 22.46 53838.50 88888.00 2008-12-31 22:00:33.905 366 17460.02 22.46 53838.52 88888.00 2008-12-31 22:00:34.405 366 17460.01 22.35 53838.45 88888.00 2008-12-31 22:00:34.905 366 17460.00 22.32 53838.50 88888.00 2008-12-31 22:00:35.405 366 17459.99 22.27 53838.54 88888.00 2008-12-31 22:00:35.905 366 17459.95 22.20 53838.53 88888.00 2008-12-31 22:00:36.405 366 17459.99 22.13 53838.47 88888.00 2008-12-31 22:00:36.905 366 17459.86 22.08 53838.46 88888.00 2008-12-31 22:00:37.405 366 17459.75 21.99 53838.48 88888.00 2008-12-31 22:00:37.905 366 17459.71 21.94 53838.57 88888.00 2008-12-31 22:00:38.405 366 17459.61 21.93 53838.59 88888.00 2008-12-31 22:00:38.905 366 17459.64 21.87 53838.58 88888.00 2008-12-31 22:00:39.405 366 17459.70 21.87 53838.60 88888.00 2008-12-31 22:00:39.905 366 17459.67 21.86 53838.66 88888.00 2008-12-31 22:00:40.405 366 17459.74 21.77 53838.67 88888.00 2008-12-31 22:00:40.905 366 17459.69 21.75 53838.70 88888.00 2008-12-31 22:00:41.405 366 17459.69 21.74 53838.69 88888.00 2008-12-31 22:00:41.905 366 17459.66 21.74 53838.75 88888.00 2008-12-31 22:00:42.405 366 17459.61 21.78 53838.71 88888.00 2008-12-31 22:00:42.905 366 17459.60 21.76 53838.64 88888.00 2008-12-31 22:00:43.405 366 17459.74 21.80 53838.56 88888.00 2008-12-31 22:00:43.905 366 17459.76 21.83 53838.57 88888.00 2008-12-31 22:00:44.405 366 17459.74 21.88 53838.61 88888.00 2008-12-31 22:00:44.905 366 17459.80 21.90 53838.67 88888.00 2008-12-31 22:00:45.405 366 17459.90 21.98 53838.65 88888.00 2008-12-31 22:00:45.905 366 17459.91 22.12 53838.67 88888.00 2008-12-31 22:00:46.405 366 17459.89 22.29 53838.70 88888.00 2008-12-31 22:00:46.905 366 17459.94 22.41 53838.63 88888.00 2008-12-31 22:00:47.405 366 17460.04 22.44 53838.64 88888.00 2008-12-31 22:00:47.905 366 17460.06 22.49 53838.64 88888.00 2008-12-31 22:00:48.405 366 17460.05 22.62 53838.61 88888.00 2008-12-31 22:00:48.905 366 17460.09 22.75 53838.48 88888.00 2008-12-31 22:00:49.405 366 17460.16 22.88 53838.46 88888.00 2008-12-31 22:00:49.905 366 17460.26 22.92 53838.49 88888.00 2008-12-31 22:00:50.405 366 17460.20 23.07 53838.53 88888.00 2008-12-31 22:00:50.905 366 17460.25 23.23 53838.66 88888.00 2008-12-31 22:00:51.405 366 17460.27 23.30 53838.61 88888.00 2008-12-31 22:00:51.905 366 17460.16 23.37 53838.60 88888.00 2008-12-31 22:00:52.405 366 17460.07 23.43 53838.61 88888.00 2008-12-31 22:00:52.905 366 17460.10 23.46 53838.46 88888.00 2008-12-31 22:00:53.405 366 17460.12 23.53 53838.49 88888.00 2008-12-31 22:00:53.905 366 17460.07 23.64 53838.49 88888.00 2008-12-31 22:00:54.405 366 17460.01 23.70 53838.52 88888.00 2008-12-31 22:00:54.905 366 17459.91 23.71 53838.47 88888.00 2008-12-31 22:00:55.405 366 17459.85 23.78 53838.43 88888.00 2008-12-31 22:00:55.905 366 17459.84 23.80 53838.45 88888.00 2008-12-31 22:00:56.405 366 17459.79 23.83 53838.46 88888.00 2008-12-31 22:00:56.905 366 17459.72 23.88 53838.52 88888.00 2008-12-31 22:00:57.405 366 17459.61 23.88 53838.57 88888.00 2008-12-31 22:00:57.905 366 17459.48 23.90 53838.64 88888.00 2008-12-31 22:00:58.405 366 17459.39 23.83 53838.65 88888.00 2008-12-31 22:00:58.905 366 17459.31 23.80 53838.59 88888.00 2008-12-31 22:00:59.405 366 17459.23 23.74 53838.53 88888.00 2008-12-31 22:00:59.905 366 17459.16 23.73 53838.54 88888.00 2008-12-31 22:01:00.405 366 17459.16 23.70 53838.65 88888.00 2008-12-31 22:01:00.905 366 17459.07 23.63 53838.63 88888.00 2008-12-31 22:01:01.405 366 17459.03 23.62 53838.63 88888.00 2008-12-31 22:01:01.905 366 17459.00 23.60 53838.53 88888.00 2008-12-31 22:01:02.405 366 17458.92 23.57 53838.57 88888.00 2008-12-31 22:01:02.905 366 17458.77 23.52 53838.66 88888.00 2008-12-31 22:01:03.405 366 17458.68 23.47 53838.69 88888.00 2008-12-31 22:01:03.905 366 17458.69 23.39 53838.78 88888.00 2008-12-31 22:01:04.405 366 17458.70 23.40 53838.77 88888.00 2008-12-31 22:01:04.905 366 17458.60 23.35 53838.82 88888.00 2008-12-31 22:01:05.405 366 17458.49 23.33 53838.74 88888.00 2008-12-31 22:01:05.905 366 17458.45 23.35 53838.75 88888.00 2008-12-31 22:01:06.405 366 17458.47 23.31 53838.83 88888.00 2008-12-31 22:01:06.905 366 17458.43 23.27 53838.87 88888.00 2008-12-31 22:01:07.405 366 17458.37 23.27 53838.83 88888.00 2008-12-31 22:01:07.905 366 17458.33 23.25 53838.76 88888.00 2008-12-31 22:01:08.405 366 17458.44 23.18 53838.71 88888.00 2008-12-31 22:01:08.905 366 17458.47 23.17 53838.71 88888.00 2008-12-31 22:01:09.405 366 17458.38 23.11 53838.75 88888.00 2008-12-31 22:01:09.905 366 17458.39 23.00 53838.80 88888.00 2008-12-31 22:01:10.405 366 17458.41 22.96 53838.77 88888.00 2008-12-31 22:01:10.905 366 17458.49 22.97 53838.74 88888.00 2008-12-31 22:01:11.405 366 17458.49 22.91 53838.80 88888.00 2008-12-31 22:01:11.905 366 17458.41 22.84 53838.89 88888.00 2008-12-31 22:01:12.405 366 17458.39 22.84 53838.89 88888.00 2008-12-31 22:01:12.905 366 17458.49 22.84 53838.89 88888.00 2008-12-31 22:01:13.405 366 17458.57 22.78 53838.98 88888.00 2008-12-31 22:01:13.905 366 17458.57 22.74 53838.89 88888.00 2008-12-31 22:01:14.405 366 17458.66 22.74 53838.83 88888.00 2008-12-31 22:01:14.905 366 17458.63 22.62 53838.84 88888.00 2008-12-31 22:01:15.405 366 17458.57 22.57 53838.88 88888.00 2008-12-31 22:01:15.905 366 17458.56 22.63 53838.79 88888.00 2008-12-31 22:01:16.405 366 17458.64 22.56 53838.72 88888.00 2008-12-31 22:01:16.905 366 17458.64 22.55 53838.77 88888.00 2008-12-31 22:01:17.405 366 17458.64 22.55 53838.70 88888.00 2008-12-31 22:01:17.905 366 17458.63 22.47 53838.68 88888.00 2008-12-31 22:01:18.405 366 17458.70 22.47 53838.58 88888.00 2008-12-31 22:01:18.905 366 17458.84 22.46 53838.57 88888.00 2008-12-31 22:01:19.405 366 17458.87 22.45 53838.68 88888.00 2008-12-31 22:01:19.905 366 17458.87 22.38 53838.69 88888.00 2008-12-31 22:01:20.405 366 17458.92 22.34 53838.74 88888.00 2008-12-31 22:01:20.905 366 17458.97 22.36 53838.65 88888.00 2008-12-31 22:01:21.405 366 17458.92 22.35 53838.64 88888.00 2008-12-31 22:01:21.905 366 17458.97 22.36 53838.70 88888.00 2008-12-31 22:01:22.405 366 17459.03 22.39 53838.64 88888.00 2008-12-31 22:01:22.905 366 17459.07 22.35 53838.66 88888.00 2008-12-31 22:01:23.405 366 17459.15 22.30 53838.68 88888.00 2008-12-31 22:01:23.905 366 17459.20 22.38 53838.58 88888.00 2008-12-31 22:01:24.405 366 17459.20 22.39 53838.44 88888.00 2008-12-31 22:01:24.905 366 17459.21 22.42 53838.41 88888.00 2008-12-31 22:01:25.405 366 17459.33 22.46 53838.39 88888.00 2008-12-31 22:01:25.905 366 17459.40 22.47 53838.44 88888.00 2008-12-31 22:01:26.405 366 17459.41 22.51 53838.38 88888.00 2008-12-31 22:01:26.905 366 17459.58 22.59 53838.32 88888.00 2008-12-31 22:01:27.405 366 17459.64 22.63 53838.39 88888.00 2008-12-31 22:01:27.905 366 17459.75 22.69 53838.46 88888.00 2008-12-31 22:01:28.405 366 17459.82 22.79 53838.38 88888.00 2008-12-31 22:01:28.905 366 17459.90 22.84 53838.39 88888.00 2008-12-31 22:01:29.405 366 17459.99 22.88 53838.41 88888.00 2008-12-31 22:01:29.905 366 17460.00 22.96 53838.39 88888.00 2008-12-31 22:01:30.405 366 17460.10 23.06 53838.32 88888.00 2008-12-31 22:01:30.905 366 17460.18 23.11 53838.32 88888.00 2008-12-31 22:01:31.405 366 17460.29 23.16 53838.30 88888.00 2008-12-31 22:01:31.905 366 17460.22 23.26 53838.35 88888.00 2008-12-31 22:01:32.405 366 17460.33 23.40 53838.31 88888.00 2008-12-31 22:01:32.905 366 17460.42 23.53 53838.27 88888.00 2008-12-31 22:01:33.405 366 17460.48 23.64 53838.30 88888.00 2008-12-31 22:01:33.905 366 17460.59 23.72 53838.27 88888.00 2008-12-31 22:01:34.405 366 17460.61 23.81 53838.16 88888.00 2008-12-31 22:01:34.905 366 17460.63 23.96 53838.25 88888.00 2008-12-31 22:01:35.405 366 17460.71 24.05 53838.30 88888.00 2008-12-31 22:01:35.905 366 17460.78 24.18 53838.16 88888.00 2008-12-31 22:01:36.405 366 17460.81 24.25 53838.19 88888.00 2008-12-31 22:01:36.905 366 17460.80 24.31 53838.18 88888.00 2008-12-31 22:01:37.405 366 17460.83 24.35 53838.25 88888.00 2008-12-31 22:01:37.905 366 17460.78 24.46 53838.27 88888.00 2008-12-31 22:01:38.405 366 17460.69 24.59 53838.21 88888.00 2008-12-31 22:01:38.905 366 17460.64 24.64 53838.16 88888.00 2008-12-31 22:01:39.405 366 17460.67 24.71 53838.16 88888.00 2008-12-31 22:01:39.905 366 17460.70 24.80 53838.18 88888.00 2008-12-31 22:01:40.405 366 17460.62 24.90 53838.15 88888.00 2008-12-31 22:01:40.905 366 17460.56 24.95 53838.16 88888.00 2008-12-31 22:01:41.405 366 17460.52 24.97 53838.20 88888.00 2008-12-31 22:01:41.905 366 17460.51 25.07 53838.20 88888.00 2008-12-31 22:01:42.405 366 17460.43 25.13 53838.35 88888.00 2008-12-31 22:01:42.905 366 17460.47 25.11 53838.37 88888.00 2008-12-31 22:01:43.405 366 17460.36 25.09 53838.46 88888.00 2008-12-31 22:01:43.905 366 17460.30 25.20 53838.48 88888.00 2008-12-31 22:01:44.405 366 17460.20 25.26 53838.44 88888.00 2008-12-31 22:01:44.905 366 17460.20 25.30 53838.37 88888.00 2008-12-31 22:01:45.405 366 17460.23 25.28 53838.29 88888.00 2008-12-31 22:01:45.905 366 17460.17 25.32 53838.27 88888.00 2008-12-31 22:01:46.405 366 17460.06 25.32 53838.24 88888.00 2008-12-31 22:01:46.905 366 17460.06 25.28 53838.31 88888.00 2008-12-31 22:01:47.405 366 17459.90 25.13 53838.38 88888.00 2008-12-31 22:01:47.905 366 17459.78 25.16 53838.44 88888.00 2008-12-31 22:01:48.405 366 17459.78 25.17 53838.56 88888.00 2008-12-31 22:01:48.905 366 17459.75 25.06 53838.49 88888.00 2008-12-31 22:01:49.405 366 17459.59 25.00 53838.42 88888.00 2008-12-31 22:01:49.905 366 17459.50 24.96 53838.45 88888.00 2008-12-31 22:01:50.405 366 17459.53 24.89 53838.50 88888.00 2008-12-31 22:01:50.905 366 17459.48 24.85 53838.59 88888.00 2008-12-31 22:01:51.405 366 17459.39 24.81 53838.60 88888.00 2008-12-31 22:01:51.905 366 17459.39 24.77 53838.59 88888.00 2008-12-31 22:01:52.405 366 17459.46 24.70 53838.59 88888.00 2008-12-31 22:01:52.905 366 17459.47 24.60 53838.56 88888.00 2008-12-31 22:01:53.405 366 17459.39 24.59 53838.55 88888.00 2008-12-31 22:01:53.905 366 17459.37 24.53 53838.55 88888.00 2008-12-31 22:01:54.405 366 17459.31 24.43 53838.66 88888.00 2008-12-31 22:01:54.905 366 17459.28 24.39 53838.70 88888.00 2008-12-31 22:01:55.405 366 17459.24 24.28 53838.75 88888.00 2008-12-31 22:01:55.905 366 17459.23 24.22 53838.68 88888.00 2008-12-31 22:01:56.405 366 17459.20 24.09 53838.67 88888.00 2008-12-31 22:01:56.905 366 17459.14 24.01 53838.71 88888.00 2008-12-31 22:01:57.405 366 17459.07 23.88 53838.81 88888.00 2008-12-31 22:01:57.905 366 17459.07 23.76 53838.78 88888.00 2008-12-31 22:01:58.405 366 17459.10 23.74 53838.68 88888.00 2008-12-31 22:01:58.905 366 17459.05 23.63 53838.72 88888.00 2008-12-31 22:01:59.405 366 17459.08 23.61 53838.84 88888.00 2008-12-31 22:01:59.905 366 17459.11 23.49 53838.87 88888.00 2008-12-31 22:02:00.405 366 17459.10 23.36 53838.79 88888.00 2008-12-31 22:02:00.905 366 17459.09 23.25 53838.79 88888.00 2008-12-31 22:02:01.405 366 17459.07 23.17 53838.83 88888.00 2008-12-31 22:02:01.905 366 17459.06 23.07 53838.86 88888.00 2008-12-31 22:02:02.405 366 17459.13 22.93 53838.86 88888.00 2008-12-31 22:02:02.905 366 17459.05 22.87 53838.91 88888.00 2008-12-31 22:02:03.405 366 17459.00 22.87 53838.99 88888.00 2008-12-31 22:02:03.905 366 17459.05 22.81 53838.87 88888.00 2008-12-31 22:02:04.405 366 17459.07 22.67 53838.90 88888.00 2008-12-31 22:02:04.905 366 17459.06 22.66 53838.91 88888.00 2008-12-31 22:02:05.405 366 17459.04 22.63 53838.89 88888.00 2008-12-31 22:02:05.905 366 17458.98 22.54 53838.86 88888.00 2008-12-31 22:02:06.405 366 17459.04 22.41 53838.89 88888.00 2008-12-31 22:02:06.905 366 17459.10 22.33 53838.91 88888.00 2008-12-31 22:02:07.405 366 17459.11 22.28 53838.90 88888.00 2008-12-31 22:02:07.905 366 17459.10 22.28 53838.81 88888.00 2008-12-31 22:02:08.405 366 17459.11 22.28 53838.81 88888.00 2008-12-31 22:02:08.905 366 17459.25 22.26 53838.92 88888.00 2008-12-31 22:02:09.405 366 17459.35 22.16 53838.94 88888.00 2008-12-31 22:02:09.905 366 17459.33 22.14 53838.98 88888.00 2008-12-31 22:02:10.405 366 17459.43 22.18 53838.90 88888.00 2008-12-31 22:02:10.905 366 17459.57 22.19 53838.80 88888.00 2008-12-31 22:02:11.405 366 17459.69 22.20 53838.81 88888.00 2008-12-31 22:02:11.905 366 17459.77 22.27 53838.78 88888.00 2008-12-31 22:02:12.405 366 17459.88 22.29 53838.76 88888.00 2008-12-31 22:02:12.905 366 17459.99 22.37 53838.79 88888.00 2008-12-31 22:02:13.405 366 17460.04 22.39 53838.71 88888.00 2008-12-31 22:02:13.905 366 17460.13 22.45 53838.61 88888.00 2008-12-31 22:02:14.405 366 17460.21 22.61 53838.57 88888.00 2008-12-31 22:02:14.905 366 17460.32 22.66 53838.61 88888.00 2008-12-31 22:02:15.405 366 17460.49 22.74 53838.53 88888.00 2008-12-31 22:02:15.905 366 17460.56 22.87 53838.50 88888.00 2008-12-31 22:02:16.405 366 17460.73 22.92 53838.57 88888.00 2008-12-31 22:02:16.905 366 17460.93 23.00 53838.54 88888.00 2008-12-31 22:02:17.405 366 17461.01 23.10 53838.45 88888.00 2008-12-31 22:02:17.905 366 17461.07 23.21 53838.41 88888.00 2008-12-31 22:02:18.405 366 17461.19 23.26 53838.44 88888.00 2008-12-31 22:02:18.905 366 17461.23 23.35 53838.41 88888.00 2008-12-31 22:02:19.402 366 17461.31 23.50 53838.46 88888.00 2008-12-31 22:02:19.902 366 17461.40 23.55 53838.50 88888.00 2008-12-31 22:02:20.402 366 17461.48 23.52 53838.43 88888.00 2008-12-31 22:02:20.902 366 17461.54 23.55 53838.45 88888.00 2008-12-31 22:02:21.402 366 17461.60 23.57 53838.36 88888.00 2008-12-31 22:02:21.902 366 17461.59 23.62 53838.38 88888.00 2008-12-31 22:02:22.402 366 17461.54 23.69 53838.37 88888.00 2008-12-31 22:02:22.902 366 17461.48 23.72 53838.44 88888.00 2008-12-31 22:02:23.402 366 17461.43 23.72 53838.39 88888.00 2008-12-31 22:02:23.902 366 17461.44 23.73 53838.38 88888.00 2008-12-31 22:02:24.402 366 17461.41 23.70 53838.43 88888.00 2008-12-31 22:02:24.902 366 17461.34 23.64 53838.50 88888.00 2008-12-31 22:02:25.402 366 17461.27 23.61 53838.50 88888.00 2008-12-31 22:02:25.902 366 17461.18 23.59 53838.48 88888.00 2008-12-31 22:02:26.402 366 17461.13 23.60 53838.47 88888.00 2008-12-31 22:02:26.902 366 17461.07 23.50 53838.53 88888.00 2008-12-31 22:02:27.402 366 17460.96 23.39 53838.58 88888.00 2008-12-31 22:02:27.902 366 17460.81 23.31 53838.66 88888.00 2008-12-31 22:02:28.402 366 17460.68 23.24 53838.76 88888.00 2008-12-31 22:02:28.902 366 17460.61 23.12 53838.82 88888.00 2008-12-31 22:02:29.402 366 17460.39 23.05 53838.92 88888.00 2008-12-31 22:02:29.902 366 17460.22 22.96 53838.95 88888.00 2008-12-31 22:02:30.402 366 17460.17 22.82 53838.99 88888.00 2008-12-31 22:02:30.902 366 17460.00 22.77 53839.00 88888.00 2008-12-31 22:02:31.402 366 17459.85 22.71 53839.08 88888.00 2008-12-31 22:02:31.902 366 17459.77 22.63 53839.08 88888.00 2008-12-31 22:02:32.402 366 17459.75 22.53 53839.10 88888.00 2008-12-31 22:02:32.902 366 17459.60 22.46 53839.05 88888.00 2008-12-31 22:02:33.402 366 17459.41 22.41 53839.01 88888.00 2008-12-31 22:02:33.902 366 17459.28 22.32 53839.12 88888.00 2008-12-31 22:02:34.402 366 17459.24 22.17 53839.16 88888.00 2008-12-31 22:02:34.902 366 17459.09 22.12 53839.20 88888.00 2008-12-31 22:02:35.402 366 17458.96 22.03 53839.14 88888.00 2008-12-31 22:02:35.902 366 17458.94 21.90 53839.15 88888.00 2008-12-31 22:02:36.402 366 17458.89 21.79 53839.31 88888.00 2008-12-31 22:02:36.902 366 17458.87 21.75 53839.33 88888.00 2008-12-31 22:02:37.402 366 17458.83 21.71 53839.30 88888.00 2008-12-31 22:02:37.902 366 17458.88 21.60 53839.32 88888.00 2008-12-31 22:02:38.402 366 17458.87 21.56 53839.30 88888.00 2008-12-31 22:02:38.902 366 17458.88 21.46 53839.28 88888.00 2008-12-31 22:02:39.402 366 17458.88 21.42 53839.25 88888.00 2008-12-31 22:02:39.902 366 17458.84 21.32 53839.33 88888.00 2008-12-31 22:02:40.402 366 17458.86 21.24 53839.32 88888.00 2008-12-31 22:02:40.902 366 17458.89 21.19 53839.24 88888.00 2008-12-31 22:02:41.402 366 17458.93 21.15 53839.24 88888.00 2008-12-31 22:02:41.902 366 17458.95 21.09 53839.30 88888.00 2008-12-31 22:02:42.402 366 17459.06 21.00 53839.26 88888.00 2008-12-31 22:02:42.902 366 17459.20 20.91 53839.25 88888.00 2008-12-31 22:02:43.402 366 17459.28 20.91 53839.28 88888.00 2008-12-31 22:02:43.902 366 17459.40 20.88 53839.21 88888.00 2008-12-31 22:02:44.402 366 17459.53 20.86 53839.24 88888.00 2008-12-31 22:02:44.902 366 17459.56 20.82 53839.27 88888.00 2008-12-31 22:02:45.402 366 17459.68 20.78 53839.26 88888.00 2008-12-31 22:02:45.902 366 17459.84 20.72 53839.14 88888.00 2008-12-31 22:02:46.402 366 17459.98 20.70 53839.06 88888.00 2008-12-31 22:02:46.902 366 17460.02 20.71 53839.04 88888.00 2008-12-31 22:02:47.402 366 17460.04 20.68 53839.00 88888.00 2008-12-31 22:02:47.902 366 17460.11 20.68 53838.98 88888.00 2008-12-31 22:02:48.402 366 17460.29 20.63 53838.95 88888.00 2008-12-31 22:02:48.902 366 17460.42 20.59 53838.99 88888.00 2008-12-31 22:02:49.402 366 17460.59 20.53 53838.99 88888.00 2008-12-31 22:02:49.902 366 17460.63 20.48 53838.92 88888.00 2008-12-31 22:02:50.402 366 17460.72 20.50 53838.86 88888.00 2008-12-31 22:02:50.902 366 17460.87 20.48 53838.78 88888.00 2008-12-31 22:02:51.402 366 17461.00 20.49 53838.77 88888.00 2008-12-31 22:02:51.902 366 17461.08 20.40 53838.71 88888.00 2008-12-31 22:02:52.402 366 17461.23 20.35 53838.76 88888.00 2008-12-31 22:02:52.902 366 17461.33 20.35 53838.69 88888.00 2008-12-31 22:02:53.402 366 17461.40 20.27 53838.71 88888.00 2008-12-31 22:02:53.902 366 17461.40 20.19 53838.72 88888.00 2008-12-31 22:02:54.402 366 17461.49 20.23 53838.67 88888.00 2008-12-31 22:02:54.902 366 17461.53 20.22 53838.60 88888.00 2008-12-31 22:02:55.402 366 17461.61 20.19 53838.65 88888.00 2008-12-31 22:02:55.902 366 17461.68 20.15 53838.69 88888.00 2008-12-31 22:02:56.402 366 17461.69 20.12 53838.58 88888.00 2008-12-31 22:02:56.902 366 17461.72 20.12 53838.58 88888.00 2008-12-31 22:02:57.402 366 17461.76 20.07 53838.58 88888.00 2008-12-31 22:02:57.902 366 17461.83 20.04 53838.56 88888.00 2008-12-31 22:02:58.402 366 17461.84 20.12 53838.57 88888.00 2008-12-31 22:02:58.902 366 17461.94 20.13 53838.60 88888.00 2008-12-31 22:02:59.402 366 17461.99 20.12 53838.59 88888.00 2008-12-31 22:02:59.902 366 17462.03 20.15 53838.72 88888.00 2008-12-31 22:03:00.402 366 17462.05 20.12 53838.68 88888.00 2008-12-31 22:03:00.902 366 17462.02 20.05 53838.64 88888.00 2008-12-31 22:03:01.402 366 17461.93 20.00 53838.64 88888.00 2008-12-31 22:03:01.902 366 17462.00 20.01 53838.67 88888.00 2008-12-31 22:03:02.402 366 17461.85 20.10 53838.68 88888.00 2008-12-31 22:03:02.902 366 17461.81 20.07 53838.68 88888.00 2008-12-31 22:03:03.402 366 17461.74 19.99 53838.74 88888.00 2008-12-31 22:03:03.902 366 17461.80 19.96 53838.79 88888.00 2008-12-31 22:03:04.402 366 17461.75 19.94 53838.82 88888.00 2008-12-31 22:03:04.902 366 17461.71 19.90 53838.81 88888.00 2008-12-31 22:03:05.402 366 17461.63 19.83 53838.83 88888.00 2008-12-31 22:03:05.902 366 17461.59 19.75 53838.80 88888.00 2008-12-31 22:03:06.402 366 17461.52 19.72 53838.84 88888.00 2008-12-31 22:03:06.902 366 17461.50 19.73 53838.90 88888.00 2008-12-31 22:03:07.402 366 17461.42 19.59 53838.98 88888.00 2008-12-31 22:03:07.902 366 17461.33 19.54 53839.06 88888.00 2008-12-31 22:03:08.402 366 17461.33 19.47 53839.08 88888.00 2008-12-31 22:03:08.902 366 17461.29 19.44 53839.04 88888.00 2008-12-31 22:03:09.402 366 17461.22 19.33 53838.99 88888.00 2008-12-31 22:03:09.902 366 17461.11 19.21 53838.98 88888.00 2008-12-31 22:03:10.402 366 17461.13 19.12 53838.91 88888.00 2008-12-31 22:03:10.902 366 17461.12 19.06 53838.89 88888.00 2008-12-31 22:03:11.402 366 17461.08 18.94 53838.86 88888.00 2008-12-31 22:03:11.902 366 17461.08 18.78 53838.91 88888.00 2008-12-31 22:03:12.402 366 17461.08 18.68 53838.88 88888.00 2008-12-31 22:03:12.902 366 17460.99 18.62 53838.84 88888.00 2008-12-31 22:03:13.402 366 17460.94 18.63 53838.87 88888.00 2008-12-31 22:03:13.902 366 17460.92 18.59 53838.84 88888.00 2008-12-31 22:03:14.402 366 17460.97 18.51 53838.79 88888.00 2008-12-31 22:03:14.902 366 17461.02 18.54 53838.78 88888.00 2008-12-31 22:03:15.402 366 17460.97 18.49 53838.86 88888.00 2008-12-31 22:03:15.902 366 17460.94 18.42 53838.79 88888.00 2008-12-31 22:03:16.402 366 17460.98 18.44 53838.74 88888.00 2008-12-31 22:03:16.902 366 17461.04 18.37 53838.68 88888.00 2008-12-31 22:03:17.402 366 17461.09 18.32 53838.78 88888.00 2008-12-31 22:03:17.902 366 17461.11 18.32 53838.82 88888.00 2008-12-31 22:03:18.402 366 17461.10 18.26 53838.81 88888.00 2008-12-31 22:03:18.902 366 17461.13 18.27 53838.86 88888.00 2008-12-31 22:03:19.402 366 17461.20 18.27 53838.84 88888.00 2008-12-31 22:03:19.902 366 17461.33 18.19 53838.76 88888.00 2008-12-31 22:03:20.402 366 17461.39 18.17 53838.82 88888.00 2008-12-31 22:03:20.902 366 17461.42 18.12 53838.88 88888.00 2008-12-31 22:03:21.402 366 17461.52 18.10 53838.79 88888.00 2008-12-31 22:03:21.902 366 17461.61 18.13 53838.67 88888.00 2008-12-31 22:03:22.402 366 17461.63 18.13 53838.67 88888.00 2008-12-31 22:03:22.902 366 17461.73 18.13 53838.70 88888.00 2008-12-31 22:03:23.402 366 17461.72 18.20 53838.77 88888.00 2008-12-31 22:03:23.902 366 17461.80 18.18 53838.80 88888.00 2008-12-31 22:03:24.402 366 17461.94 18.15 53838.71 88888.00 2008-12-31 22:03:24.902 366 17462.04 18.19 53838.61 88888.00 2008-12-31 22:03:25.402 366 17462.13 18.23 53838.66 88888.00 2008-12-31 22:03:25.902 366 17462.33 18.19 53838.63 88888.00 2008-12-31 22:03:26.402 366 17462.42 18.25 53838.50 88888.00 2008-12-31 22:03:26.902 366 17462.42 18.24 53838.45 88888.00 2008-12-31 22:03:27.402 366 17462.56 18.23 53838.42 88888.00 2008-12-31 22:03:27.902 366 17462.57 18.15 53838.47 88888.00 2008-12-31 22:03:28.402 366 17462.55 18.08 53838.58 88888.00 2008-12-31 22:03:28.902 366 17462.60 18.07 53838.57 88888.00 2008-12-31 22:03:29.402 366 17462.55 18.15 53838.57 88888.00 2008-12-31 22:03:29.902 366 17462.58 18.15 53838.59 88888.00 2008-12-31 22:03:30.402 366 17462.63 18.15 53838.65 88888.00 2008-12-31 22:03:30.902 366 17462.67 18.19 53838.70 88888.00 2008-12-31 22:03:31.402 366 17462.66 18.16 53838.71 88888.00 2008-12-31 22:03:31.902 366 17462.67 18.04 53838.67 88888.00 2008-12-31 22:03:32.402 366 17462.73 18.03 53838.65 88888.00 2008-12-31 22:03:32.902 366 17462.77 18.02 53838.60 88888.00 2008-12-31 22:03:33.402 366 17462.80 17.97 53838.65 88888.00 2008-12-31 22:03:33.902 366 17462.81 17.95 53838.60 88888.00 2008-12-31 22:03:34.402 366 17462.85 17.98 53838.64 88888.00 2008-12-31 22:03:34.902 366 17462.86 17.95 53838.71 88888.00 2008-12-31 22:03:35.402 366 17462.81 17.99 53838.70 88888.00 2008-12-31 22:03:35.902 366 17462.90 18.03 53838.72 88888.00 2008-12-31 22:03:36.402 366 17462.91 18.00 53838.87 88888.00 2008-12-31 22:03:36.902 366 17462.93 18.03 53838.89 88888.00 2008-12-31 22:03:37.402 366 17462.92 18.02 53838.88 88888.00 2008-12-31 22:03:37.902 366 17462.86 18.00 53838.87 88888.00 2008-12-31 22:03:38.402 366 17462.87 17.96 53838.83 88888.00 2008-12-31 22:03:38.902 366 17462.91 17.97 53838.82 88888.00 2008-12-31 22:03:39.402 366 17462.91 18.02 53838.81 88888.00 2008-12-31 22:03:39.902 366 17462.94 18.02 53838.80 88888.00 2008-12-31 22:03:40.402 366 17462.94 18.05 53838.81 88888.00 2008-12-31 22:03:40.902 366 17462.92 18.07 53838.88 88888.00 2008-12-31 22:03:41.402 366 17462.84 18.14 53838.93 88888.00 2008-12-31 22:03:41.902 366 17462.76 18.09 53838.87 88888.00 2008-12-31 22:03:42.402 366 17462.78 18.14 53838.89 88888.00 2008-12-31 22:03:42.902 366 17462.66 18.16 53838.90 88888.00 2008-12-31 22:03:43.402 366 17462.58 18.12 53838.93 88888.00 2008-12-31 22:03:43.902 366 17462.63 18.10 53838.97 88888.00 2008-12-31 22:03:44.402 366 17462.65 18.13 53838.93 88888.00 2008-12-31 22:03:44.902 366 17462.58 18.13 53838.86 88888.00 2008-12-31 22:03:45.402 366 17462.51 18.09 53838.87 88888.00 2008-12-31 22:03:45.902 366 17462.47 18.14 53838.89 88888.00 2008-12-31 22:03:46.402 366 17462.44 18.09 53838.91 88888.00 2008-12-31 22:03:46.902 366 17462.35 18.08 53838.94 88888.00 2008-12-31 22:03:47.402 366 17462.22 18.08 53838.98 88888.00 2008-12-31 22:03:47.902 366 17462.27 18.05 53838.97 88888.00 2008-12-31 22:03:48.402 366 17462.24 18.02 53839.00 88888.00 2008-12-31 22:03:48.902 366 17462.17 18.02 53838.92 88888.00 2008-12-31 22:03:49.402 366 17462.12 18.00 53838.91 88888.00 2008-12-31 22:03:49.902 366 17462.06 17.96 53838.93 88888.00 2008-12-31 22:03:50.402 366 17462.00 17.96 53839.01 88888.00 2008-12-31 22:03:50.902 366 17461.85 18.02 53839.01 88888.00 2008-12-31 22:03:51.402 366 17461.85 17.97 53839.05 88888.00 2008-12-31 22:03:51.902 366 17461.80 17.89 53839.00 88888.00 2008-12-31 22:03:52.402 366 17461.89 17.80 53839.00 88888.00 2008-12-31 22:03:52.902 366 17461.88 17.76 53838.98 88888.00 2008-12-31 22:03:53.402 366 17461.90 17.73 53839.02 88888.00 2008-12-31 22:03:53.902 366 17461.93 17.67 53839.05 88888.00 2008-12-31 22:03:54.402 366 17461.82 17.57 53838.99 88888.00 2008-12-31 22:03:54.902 366 17461.79 17.59 53838.98 88888.00 2008-12-31 22:03:55.402 366 17461.81 17.56 53839.04 88888.00 2008-12-31 22:03:55.902 366 17461.85 17.58 53839.13 88888.00 2008-12-31 22:03:56.402 366 17461.81 17.45 53839.10 88888.00 2008-12-31 22:03:56.902 366 17461.79 17.44 53839.04 88888.00 2008-12-31 22:03:57.402 366 17461.83 17.38 53839.20 88888.00 2008-12-31 22:03:57.902 366 17461.89 17.34 53839.21 88888.00 2008-12-31 22:03:58.402 366 17461.95 17.31 53839.11 88888.00 2008-12-31 22:03:58.902 366 17461.92 17.31 53839.15 88888.00 2008-12-31 22:03:59.402 366 17461.90 17.29 53839.15 88888.00 2008-12-31 22:03:59.902 366 17461.85 17.29 53839.13 88888.00 2008-12-31 22:04:00.402 366 17461.88 17.24 53839.13 88888.00 2008-12-31 22:04:00.902 366 17461.93 17.20 53838.92 88888.00 2008-12-31 22:04:01.402 366 17462.15 17.17 53838.98 88888.00 2008-12-31 22:04:01.902 366 17462.30 17.18 53839.02 88888.00 2008-12-31 22:04:02.402 366 17462.31 17.16 53839.06 88888.00 2008-12-31 22:04:02.902 366 17462.31 17.11 53839.02 88888.00 2008-12-31 22:04:03.402 366 17462.37 17.08 53839.09 88888.00 2008-12-31 22:04:03.902 366 17462.42 17.06 53839.00 88888.00 2008-12-31 22:04:04.402 366 17462.43 17.09 53838.94 88888.00 2008-12-31 22:04:04.902 366 17462.42 17.02 53839.00 88888.00 2008-12-31 22:04:05.402 366 17462.62 17.05 53838.97 88888.00 2008-12-31 22:04:05.902 366 17462.70 17.11 53838.94 88888.00 2008-12-31 22:04:06.402 366 17462.72 17.10 53838.94 88888.00 2008-12-31 22:04:06.902 366 17462.71 17.05 53838.99 88888.00 2008-12-31 22:04:07.402 366 17462.81 17.10 53839.01 88888.00 2008-12-31 22:04:07.902 366 17462.83 17.16 53839.00 88888.00 2008-12-31 22:04:08.402 366 17462.91 17.20 53838.97 88888.00 2008-12-31 22:04:08.902 366 17462.96 17.31 53838.98 88888.00 2008-12-31 22:04:09.402 366 17462.96 17.31 53838.97 88888.00 2008-12-31 22:04:09.902 366 17462.92 17.31 53838.97 88888.00 2008-12-31 22:04:10.402 366 17462.96 17.39 53838.92 88888.00 2008-12-31 22:04:10.902 366 17462.96 17.44 53838.90 88888.00 2008-12-31 22:04:11.402 366 17462.88 17.49 53838.89 88888.00 2008-12-31 22:04:11.902 366 17462.96 17.47 53838.88 88888.00 2008-12-31 22:04:12.402 366 17462.95 17.47 53838.90 88888.00 2008-12-31 22:04:12.902 366 17462.97 17.57 53838.90 88888.00 2008-12-31 22:04:13.402 366 17463.03 17.63 53838.93 88888.00 2008-12-31 22:04:13.902 366 17463.05 17.64 53838.92 88888.00 2008-12-31 22:04:14.402 366 17463.02 17.65 53838.91 88888.00 2008-12-31 22:04:14.902 366 17462.94 17.66 53838.88 88888.00 2008-12-31 22:04:15.402 366 17462.96 17.67 53838.92 88888.00 2008-12-31 22:04:15.902 366 17463.08 17.66 53838.91 88888.00 2008-12-31 22:04:16.402 366 17462.98 17.67 53838.94 88888.00 2008-12-31 22:04:16.902 366 17462.86 17.65 53838.91 88888.00 2008-12-31 22:04:17.402 366 17462.84 17.68 53838.94 88888.00 2008-12-31 22:04:17.902 366 17462.84 17.71 53839.01 88888.00 2008-12-31 22:04:18.402 366 17462.83 17.77 53839.03 88888.00 2008-12-31 22:04:18.902 366 17462.74 17.78 53839.14 88888.00 2008-12-31 22:04:19.402 366 17462.74 17.75 53839.17 88888.00 2008-12-31 22:04:19.902 366 17462.66 17.80 53839.17 88888.00 2008-12-31 22:04:20.402 366 17462.54 17.81 53839.17 88888.00 2008-12-31 22:04:20.902 366 17462.43 17.77 53839.21 88888.00 2008-12-31 22:04:21.402 366 17462.40 17.83 53839.25 88888.00 2008-12-31 22:04:21.902 366 17462.27 17.87 53839.17 88888.00 2008-12-31 22:04:22.402 366 17462.26 17.80 53839.17 88888.00 2008-12-31 22:04:22.902 366 17462.27 17.81 53839.12 88888.00 2008-12-31 22:04:23.402 366 17462.24 17.90 53839.13 88888.00 2008-12-31 22:04:23.902 366 17462.27 17.99 53839.10 88888.00 2008-12-31 22:04:24.402 366 17462.11 18.02 53839.08 88888.00 2008-12-31 22:04:24.902 366 17462.04 18.03 53839.06 88888.00 2008-12-31 22:04:25.402 366 17462.15 18.03 53839.19 88888.00 2008-12-31 22:04:25.902 366 17462.16 17.99 53839.15 88888.00 2008-12-31 22:04:26.402 366 17462.24 18.06 53839.10 88888.00 2008-12-31 22:04:26.902 366 17462.25 18.14 53839.19 88888.00 2008-12-31 22:04:27.402 366 17462.27 18.18 53839.13 88888.00 2008-12-31 22:04:27.902 366 17462.29 18.18 53839.12 88888.00 2008-12-31 22:04:28.402 366 17462.25 18.29 53839.08 88888.00 2008-12-31 22:04:28.902 366 17462.24 18.30 53839.10 88888.00 2008-12-31 22:04:29.402 366 17462.24 18.30 53839.12 88888.00 2008-12-31 22:04:29.902 366 17462.22 18.33 53839.14 88888.00 2008-12-31 22:04:30.402 366 17462.27 18.36 53839.15 88888.00 2008-12-31 22:04:30.902 366 17462.30 18.36 53839.15 88888.00 2008-12-31 22:04:31.402 366 17462.19 18.39 53839.21 88888.00 2008-12-31 22:04:31.902 366 17462.19 18.48 53839.23 88888.00 2008-12-31 22:04:32.402 366 17462.37 18.58 53839.17 88888.00 2008-12-31 22:04:32.902 366 17462.43 18.62 53839.16 88888.00 2008-12-31 22:04:33.402 366 17462.46 18.61 53839.09 88888.00 2008-12-31 22:04:33.902 366 17462.36 18.66 53839.16 88888.00 2008-12-31 22:04:34.402 366 17462.43 18.69 53839.09 88888.00 2008-12-31 22:04:34.902 366 17462.52 18.74 53839.06 88888.00 2008-12-31 22:04:35.402 366 17462.57 18.79 53839.13 88888.00 2008-12-31 22:04:35.902 366 17462.51 18.83 53839.09 88888.00 2008-12-31 22:04:36.402 366 17462.47 18.88 53839.14 88888.00 2008-12-31 22:04:36.902 366 17462.54 18.92 53839.12 88888.00 2008-12-31 22:04:37.402 366 17462.60 18.95 53839.08 88888.00 2008-12-31 22:04:37.902 366 17462.57 18.93 53839.08 88888.00 2008-12-31 22:04:38.402 366 17462.53 18.92 53839.12 88888.00 2008-12-31 22:04:38.902 366 17462.52 18.86 53839.19 88888.00 2008-12-31 22:04:39.402 366 17462.55 18.88 53839.22 88888.00 2008-12-31 22:04:39.902 366 17462.61 18.90 53839.12 88888.00 2008-12-31 22:04:40.402 366 17462.54 18.92 53839.15 88888.00 2008-12-31 22:04:40.902 366 17462.61 18.93 53839.23 88888.00 2008-12-31 22:04:41.402 366 17462.63 18.95 53839.12 88888.00 2008-12-31 22:04:41.902 366 17462.61 18.90 53839.20 88888.00 2008-12-31 22:04:42.402 366 17462.60 18.93 53839.26 88888.00 2008-12-31 22:04:42.902 366 17462.50 18.90 53839.22 88888.00 2008-12-31 22:04:43.402 366 17462.45 18.85 53839.24 88888.00 2008-12-31 22:04:43.902 366 17462.36 18.83 53839.24 88888.00 2008-12-31 22:04:44.402 366 17462.36 18.86 53839.19 88888.00 2008-12-31 22:04:44.902 366 17462.40 18.81 53839.22 88888.00 2008-12-31 22:04:45.402 366 17462.41 18.72 53839.19 88888.00 2008-12-31 22:04:45.902 366 17462.33 18.74 53839.10 88888.00 2008-12-31 22:04:46.402 366 17462.32 18.73 53839.06 88888.00 2008-12-31 22:04:46.902 366 17462.40 18.66 53839.17 88888.00 2008-12-31 22:04:47.402 366 17462.37 18.63 53839.15 88888.00 2008-12-31 22:04:47.902 366 17462.31 18.66 53839.10 88888.00 2008-12-31 22:04:48.402 366 17462.24 18.57 53839.15 88888.00 2008-12-31 22:04:48.902 366 17462.23 18.55 53839.19 88888.00 2008-12-31 22:04:49.402 366 17462.23 18.55 53839.16 88888.00 2008-12-31 22:04:49.902 366 17462.25 18.48 53839.25 88888.00 2008-12-31 22:04:50.402 366 17462.15 18.39 53839.33 88888.00 2008-12-31 22:04:50.902 366 17462.10 18.42 53839.34 88888.00 2008-12-31 22:04:51.402 366 17462.06 18.38 53839.28 88888.00 2008-12-31 22:04:51.902 366 17462.04 18.41 53839.27 88888.00 2008-12-31 22:04:52.402 366 17462.07 18.36 53839.37 88888.00 2008-12-31 22:04:52.902 366 17462.07 18.27 53839.36 88888.00 2008-12-31 22:04:53.402 366 17462.02 18.18 53839.26 88888.00 2008-12-31 22:04:53.902 366 17462.00 18.15 53839.30 88888.00 2008-12-31 22:04:54.402 366 17462.02 18.08 53839.39 88888.00 2008-12-31 22:04:54.902 366 17462.07 17.99 53839.51 88888.00 2008-12-31 22:04:55.402 366 17462.10 18.02 53839.55 88888.00 2008-12-31 22:04:55.902 366 17461.99 18.05 53839.53 88888.00 2008-12-31 22:04:56.402 366 17461.95 18.06 53839.46 88888.00 2008-12-31 22:04:56.902 366 17461.99 17.94 53839.37 88888.00 2008-12-31 22:04:57.402 366 17462.00 17.98 53839.39 88888.00 2008-12-31 22:04:57.902 366 17462.05 17.96 53839.40 88888.00 2008-12-31 22:04:58.402 366 17462.05 17.87 53839.44 88888.00 2008-12-31 22:04:58.902 366 17462.07 17.83 53839.40 88888.00 2008-12-31 22:04:59.402 366 17462.10 17.73 53839.30 88888.00 2008-12-31 22:04:59.902 366 17462.02 17.65 53839.30 88888.00 2008-12-31 22:05:00.402 366 17462.09 17.70 53839.37 88888.00 2008-12-31 22:05:00.902 366 17462.19 17.65 53839.40 88888.00 2008-12-31 22:05:01.402 366 17462.10 17.60 53839.48 88888.00 2008-12-31 22:05:01.902 366 17462.04 17.57 53839.58 88888.00 2008-12-31 22:05:02.402 366 17462.09 17.57 53839.62 88888.00 2008-12-31 22:05:02.902 366 17462.07 17.57 53839.59 88888.00 2008-12-31 22:05:03.402 366 17462.12 17.49 53839.49 88888.00 2008-12-31 22:05:03.902 366 17462.02 17.49 53839.51 88888.00 2008-12-31 22:05:04.402 366 17462.05 17.47 53839.47 88888.00 2008-12-31 22:05:04.902 366 17462.19 17.50 53839.45 88888.00 2008-12-31 22:05:05.402 366 17462.19 17.50 53839.40 88888.00 2008-12-31 22:05:05.902 366 17462.15 17.52 53839.33 88888.00 2008-12-31 22:05:06.402 366 17462.29 17.59 53839.32 88888.00 2008-12-31 22:05:06.902 366 17462.42 17.47 53839.40 88888.00 2008-12-31 22:05:07.402 366 17462.32 17.42 53839.50 88888.00 2008-12-31 22:05:07.902 366 17462.39 17.46 53839.53 88888.00 2008-12-31 22:05:08.402 366 17462.45 17.55 53839.45 88888.00 2008-12-31 22:05:08.902 366 17462.43 17.48 53839.45 88888.00 2008-12-31 22:05:09.402 366 17462.43 17.54 53839.43 88888.00 2008-12-31 22:05:09.902 366 17462.37 17.57 53839.42 88888.00 2008-12-31 22:05:10.402 366 17462.42 17.56 53839.39 88888.00 2008-12-31 22:05:10.902 366 17462.55 17.55 53839.46 88888.00 2008-12-31 22:05:11.402 366 17462.53 17.51 53839.45 88888.00 2008-12-31 22:05:11.902 366 17462.56 17.55 53839.48 88888.00 2008-12-31 22:05:12.402 366 17462.63 17.63 53839.37 88888.00 2008-12-31 22:05:12.902 366 17462.63 17.65 53839.37 88888.00 2008-12-31 22:05:13.399 366 17462.67 17.63 53839.32 88888.00 2008-12-31 22:05:13.909 366 17462.67 17.65 53839.34 88888.00 2008-12-31 22:05:14.409 366 17462.63 17.63 53839.39 88888.00 2008-12-31 22:05:14.909 366 17462.61 17.63 53839.34 88888.00 2008-12-31 22:05:15.409 366 17462.66 17.68 53839.32 88888.00 2008-12-31 22:05:15.909 366 17462.66 17.65 53839.34 88888.00 2008-12-31 22:05:16.409 366 17462.67 17.65 53839.33 88888.00 2008-12-31 22:05:16.909 366 17462.71 17.74 53839.28 88888.00 2008-12-31 22:05:17.409 366 17462.73 17.75 53839.25 88888.00 2008-12-31 22:05:17.909 366 17462.74 17.74 53839.27 88888.00 2008-12-31 22:05:18.409 366 17462.77 17.75 53839.27 88888.00 2008-12-31 22:05:18.909 366 17462.70 17.74 53839.25 88888.00 2008-12-31 22:05:19.409 366 17462.62 17.70 53839.13 88888.00 2008-12-31 22:05:19.909 366 17462.67 17.79 53839.14 88888.00 2008-12-31 22:05:20.409 366 17462.58 17.87 53839.19 88888.00 2008-12-31 22:05:20.909 366 17462.64 17.88 53839.26 88888.00 2008-12-31 22:05:21.409 366 17462.67 17.85 53839.22 88888.00 2008-12-31 22:05:21.909 366 17462.60 17.80 53839.21 88888.00 2008-12-31 22:05:22.409 366 17462.56 17.85 53839.26 88888.00 2008-12-31 22:05:22.909 366 17462.42 17.86 53839.34 88888.00 2008-12-31 22:05:23.409 366 17462.42 17.86 53839.34 88888.00 2008-12-31 22:05:23.909 366 17462.47 17.83 53839.36 88888.00 2008-12-31 22:05:24.409 366 17462.47 17.83 53839.35 88888.00 2008-12-31 22:05:24.909 366 17462.42 17.86 53839.36 88888.00 2008-12-31 22:05:25.409 366 17462.42 17.83 53839.39 88888.00 2008-12-31 22:05:25.909 366 17462.40 17.85 53839.35 88888.00 2008-12-31 22:05:26.409 366 17462.35 17.88 53839.42 88888.00 2008-12-31 22:05:26.909 366 17462.30 17.87 53839.47 88888.00 2008-12-31 22:05:27.409 366 17462.26 17.90 53839.44 88888.00 2008-12-31 22:05:27.909 366 17462.22 17.86 53839.53 88888.00 2008-12-31 22:05:28.409 366 17462.25 17.84 53839.44 88888.00 2008-12-31 22:05:28.909 366 17462.24 17.88 53839.48 88888.00 2008-12-31 22:05:29.409 366 17462.15 17.83 53839.40 88888.00 2008-12-31 22:05:29.909 366 17462.16 17.78 53839.43 88888.00 2008-12-31 22:05:30.409 366 17462.24 17.75 53839.46 88888.00 2008-12-31 22:05:30.909 366 17462.21 17.74 53839.43 88888.00 2008-12-31 22:05:31.409 366 17462.17 17.77 53839.40 88888.00 2008-12-31 22:05:31.909 366 17462.10 17.73 53839.42 88888.00 2008-12-31 22:05:32.409 366 17462.10 17.74 53839.48 88888.00 2008-12-31 22:05:32.909 366 17462.09 17.75 53839.46 88888.00 2008-12-31 22:05:33.409 366 17462.06 17.80 53839.48 88888.00 2008-12-31 22:05:33.909 366 17462.02 17.84 53839.46 88888.00 2008-12-31 22:05:34.409 366 17461.95 17.78 53839.55 88888.00 2008-12-31 22:05:34.909 366 17461.92 17.74 53839.57 88888.00 2008-12-31 22:05:35.409 366 17461.91 17.67 53839.57 88888.00 2008-12-31 22:05:35.909 366 17461.90 17.61 53839.67 88888.00 2008-12-31 22:05:36.409 366 17461.82 17.58 53839.56 88888.00 2008-12-31 22:05:36.909 366 17461.75 17.54 53839.51 88888.00 2008-12-31 22:05:37.409 366 17461.79 17.51 53839.51 88888.00 2008-12-31 22:05:37.909 366 17461.84 17.48 53839.51 88888.00 2008-12-31 22:05:38.409 366 17461.81 17.51 53839.50 88888.00 2008-12-31 22:05:38.909 366 17461.80 17.50 53839.46 88888.00 2008-12-31 22:05:39.409 366 17461.75 17.52 53839.47 88888.00 2008-12-31 22:05:39.909 366 17461.73 17.51 53839.48 88888.00 2008-12-31 22:05:40.409 366 17461.71 17.51 53839.40 88888.00 2008-12-31 22:05:40.909 366 17461.71 17.49 53839.35 88888.00 2008-12-31 22:05:41.409 366 17461.73 17.47 53839.51 88888.00 2008-12-31 22:05:41.909 366 17461.75 17.47 53839.60 88888.00 2008-12-31 22:05:42.409 366 17461.80 17.46 53839.55 88888.00 2008-12-31 22:05:42.909 366 17461.79 17.51 53839.58 88888.00 2008-12-31 22:05:43.409 366 17461.82 17.51 53839.54 88888.00 2008-12-31 22:05:43.909 366 17461.80 17.45 53839.46 88888.00 2008-12-31 22:05:44.409 366 17461.86 17.48 53839.48 88888.00 2008-12-31 22:05:44.909 366 17461.75 17.48 53839.53 88888.00 2008-12-31 22:05:45.409 366 17461.70 17.47 53839.46 88888.00 2008-12-31 22:05:45.909 366 17461.72 17.45 53839.51 88888.00 2008-12-31 22:05:46.409 366 17461.80 17.45 53839.53 88888.00 2008-12-31 22:05:46.909 366 17461.86 17.45 53839.50 88888.00 2008-12-31 22:05:47.409 366 17461.92 17.40 53839.49 88888.00 2008-12-31 22:05:47.909 366 17461.88 17.41 53839.45 88888.00 2008-12-31 22:05:48.409 366 17461.93 17.40 53839.46 88888.00 2008-12-31 22:05:48.909 366 17461.89 17.32 53839.47 88888.00 2008-12-31 22:05:49.409 366 17461.82 17.27 53839.44 88888.00 2008-12-31 22:05:49.909 366 17461.74 17.28 53839.42 88888.00 2008-12-31 22:05:50.409 366 17461.75 17.27 53839.43 88888.00 2008-12-31 22:05:50.909 366 17461.72 17.18 53839.44 88888.00 2008-12-31 22:05:51.409 366 17461.72 17.11 53839.49 88888.00 2008-12-31 22:05:51.909 366 17461.85 17.17 53839.47 88888.00 2008-12-31 22:05:52.409 366 17461.79 17.13 53839.54 88888.00 2008-12-31 22:05:52.909 366 17461.81 17.07 53839.58 88888.00 2008-12-31 22:05:53.409 366 17461.88 16.99 53839.53 88888.00 2008-12-31 22:05:53.909 366 17461.94 16.98 53839.51 88888.00 2008-12-31 22:05:54.409 366 17462.02 17.00 53839.49 88888.00 2008-12-31 22:05:54.909 366 17462.02 16.93 53839.46 88888.00 2008-12-31 22:05:55.409 366 17461.96 16.96 53839.55 88888.00 2008-12-31 22:05:55.909 366 17461.91 16.90 53839.62 88888.00 2008-12-31 22:05:56.409 366 17461.98 16.82 53839.64 88888.00 2008-12-31 22:05:56.909 366 17462.01 16.83 53839.57 88888.00 2008-12-31 22:05:57.409 366 17462.07 16.83 53839.55 88888.00 2008-12-31 22:05:57.909 366 17462.07 16.80 53839.54 88888.00 2008-12-31 22:05:58.409 366 17462.10 16.72 53839.54 88888.00 2008-12-31 22:05:58.909 366 17462.12 16.76 53839.55 88888.00 2008-12-31 22:05:59.409 366 17462.10 16.85 53839.64 88888.00 2008-12-31 22:05:59.909 366 17462.07 16.83 53839.58 88888.00 2008-12-31 22:06:00.409 366 17462.17 16.78 53839.56 88888.00 2008-12-31 22:06:00.909 366 17462.15 16.77 53839.58 88888.00 2008-12-31 22:06:01.409 366 17462.21 16.76 53839.61 88888.00 2008-12-31 22:06:01.909 366 17462.25 16.79 53839.70 88888.00 2008-12-31 22:06:02.409 366 17462.24 16.82 53839.69 88888.00 2008-12-31 22:06:02.909 366 17462.24 16.83 53839.71 88888.00 2008-12-31 22:06:03.409 366 17462.24 16.87 53839.58 88888.00 2008-12-31 22:06:03.909 366 17462.26 16.87 53839.49 88888.00 2008-12-31 22:06:04.409 366 17462.21 16.88 53839.49 88888.00 2008-12-31 22:06:04.909 366 17462.20 16.96 53839.50 88888.00 2008-12-31 22:06:05.409 366 17462.29 17.03 53839.40 88888.00 2008-12-31 22:06:05.909 366 17462.37 17.06 53839.35 88888.00 2008-12-31 22:06:06.409 366 17462.43 17.06 53839.33 88888.00 2008-12-31 22:06:06.909 366 17462.42 17.12 53839.39 88888.00 2008-12-31 22:06:07.409 366 17462.43 17.15 53839.33 88888.00 2008-12-31 22:06:07.909 366 17462.56 17.18 53839.36 88888.00 2008-12-31 22:06:08.409 366 17462.51 17.21 53839.30 88888.00 2008-12-31 22:06:08.909 366 17462.55 17.16 53839.28 88888.00 2008-12-31 22:06:09.409 366 17462.61 17.18 53839.28 88888.00 2008-12-31 22:06:09.909 366 17462.57 17.28 53839.21 88888.00 2008-12-31 22:06:10.409 366 17462.72 17.28 53839.23 88888.00 2008-12-31 22:06:10.909 366 17462.74 17.29 53839.21 88888.00 2008-12-31 22:06:11.409 366 17462.75 17.30 53839.25 88888.00 2008-12-31 22:06:11.909 366 17462.72 17.32 53839.28 88888.00 2008-12-31 22:06:12.409 366 17462.68 17.40 53839.21 88888.00 2008-12-31 22:06:12.909 366 17462.72 17.49 53839.36 88888.00 2008-12-31 22:06:13.409 366 17462.75 17.52 53839.33 88888.00 2008-12-31 22:06:13.909 366 17462.73 17.56 53839.28 88888.00 2008-12-31 22:06:14.409 366 17462.75 17.61 53839.21 88888.00 2008-12-31 22:06:14.909 366 17462.77 17.63 53839.02 88888.00 2008-12-31 22:06:15.409 366 17462.86 17.64 53839.11 88888.00 2008-12-31 22:06:15.909 366 17462.85 17.68 53839.20 88888.00 2008-12-31 22:06:16.409 366 17462.94 17.74 53839.16 88888.00 2008-12-31 22:06:16.909 366 17463.00 17.81 53839.16 88888.00 2008-12-31 22:06:17.409 366 17462.94 17.86 53839.27 88888.00 2008-12-31 22:06:17.909 366 17463.00 17.91 53839.30 88888.00 2008-12-31 22:06:18.409 366 17462.97 17.97 53839.33 88888.00 2008-12-31 22:06:18.909 366 17463.03 18.02 53839.27 88888.00 2008-12-31 22:06:19.409 366 17463.03 18.03 53839.22 88888.00 2008-12-31 22:06:19.909 366 17463.03 18.04 53839.24 88888.00 2008-12-31 22:06:20.409 366 17463.04 18.14 53839.23 88888.00 2008-12-31 22:06:20.909 366 17463.03 18.17 53839.27 88888.00 2008-12-31 22:06:21.409 366 17462.95 18.23 53839.31 88888.00 2008-12-31 22:06:21.909 366 17462.98 18.27 53839.28 88888.00 2008-12-31 22:06:22.409 366 17463.04 18.28 53839.20 88888.00 2008-12-31 22:06:22.909 366 17463.05 18.33 53839.16 88888.00 2008-12-31 22:06:23.409 366 17463.09 18.37 53839.16 88888.00 2008-12-31 22:06:23.909 366 17463.07 18.41 53839.13 88888.00 2008-12-31 22:06:24.409 366 17463.06 18.36 53839.05 88888.00 2008-12-31 22:06:24.909 366 17463.00 18.38 53839.10 88888.00 2008-12-31 22:06:25.409 366 17462.96 18.48 53839.16 88888.00 2008-12-31 22:06:25.909 366 17463.00 18.48 53839.24 88888.00 2008-12-31 22:06:26.409 366 17462.95 18.57 53839.26 88888.00 2008-12-31 22:06:26.909 366 17462.93 18.56 53839.19 88888.00 2008-12-31 22:06:27.409 366 17462.96 18.59 53839.15 88888.00 2008-12-31 22:06:27.909 366 17462.88 18.59 53839.27 88888.00 2008-12-31 22:06:28.409 366 17462.83 18.58 53839.36 88888.00 2008-12-31 22:06:28.909 366 17462.78 18.57 53839.34 88888.00 2008-12-31 22:06:29.409 366 17462.77 18.62 53839.37 88888.00 2008-12-31 22:06:29.909 366 17462.87 18.63 53839.34 88888.00 2008-12-31 22:06:30.409 366 17462.91 18.59 53839.32 88888.00 2008-12-31 22:06:30.909 366 17462.95 18.63 53839.28 88888.00 2008-12-31 22:06:31.409 366 17462.96 18.64 53839.34 88888.00 2008-12-31 22:06:31.909 366 17462.98 18.68 53839.35 88888.00 2008-12-31 22:06:32.409 366 17462.92 18.69 53839.33 88888.00 2008-12-31 22:06:32.909 366 17462.88 18.64 53839.33 88888.00 2008-12-31 22:06:33.409 366 17462.84 18.59 53839.23 88888.00 2008-12-31 22:06:33.909 366 17462.84 18.63 53839.20 88888.00 2008-12-31 22:06:34.409 366 17462.88 18.62 53839.25 88888.00 2008-12-31 22:06:34.909 366 17462.86 18.57 53839.31 88888.00 2008-12-31 22:06:35.409 366 17462.81 18.58 53839.37 88888.00 2008-12-31 22:06:35.909 366 17462.75 18.62 53839.30 88888.00 2008-12-31 22:06:36.409 366 17462.76 18.63 53839.43 88888.00 2008-12-31 22:06:36.909 366 17462.81 18.58 53839.30 88888.00 2008-12-31 22:06:37.409 366 17462.76 18.67 53839.25 88888.00 2008-12-31 22:06:37.909 366 17462.74 18.74 53839.25 88888.00 2008-12-31 22:06:38.409 366 17462.78 18.81 53839.27 88888.00 2008-12-31 22:06:38.909 366 17462.78 18.79 53839.20 88888.00 2008-12-31 22:06:39.409 366 17462.83 18.86 53839.22 88888.00 2008-12-31 22:06:39.909 366 17462.81 18.82 53839.33 88888.00 2008-12-31 22:06:40.409 366 17462.81 18.82 53839.31 88888.00 2008-12-31 22:06:40.909 366 17462.85 18.91 53839.28 88888.00 2008-12-31 22:06:41.409 366 17462.88 18.87 53839.36 88888.00 2008-12-31 22:06:41.909 366 17462.86 18.93 53839.34 88888.00 2008-12-31 22:06:42.409 366 17462.87 19.03 53839.36 88888.00 2008-12-31 22:06:42.909 366 17462.86 19.02 53839.34 88888.00 2008-12-31 22:06:43.409 366 17462.90 19.04 53839.30 88888.00 2008-12-31 22:06:43.909 366 17462.91 19.02 53839.22 88888.00 2008-12-31 22:06:44.409 366 17462.86 19.00 53839.26 88888.00 2008-12-31 22:06:44.909 366 17462.87 18.97 53839.25 88888.00 2008-12-31 22:06:45.409 366 17462.97 19.04 53839.20 88888.00 2008-12-31 22:06:45.909 366 17463.01 19.04 53839.16 88888.00 2008-12-31 22:06:46.409 366 17463.01 19.04 53839.08 88888.00 2008-12-31 22:06:46.909 366 17463.04 19.12 53839.13 88888.00 2008-12-31 22:06:47.409 366 17463.11 19.16 53839.17 88888.00 2008-12-31 22:06:47.909 366 17463.07 19.25 53839.23 88888.00 2008-12-31 22:06:48.409 366 17463.00 19.22 53839.25 88888.00 2008-12-31 22:06:48.909 366 17463.02 19.27 53839.24 88888.00 2008-12-31 22:06:49.409 366 17463.04 19.26 53839.16 88888.00 2008-12-31 22:06:49.909 366 17463.06 19.22 53839.23 88888.00 2008-12-31 22:06:50.409 366 17463.12 19.33 53839.32 88888.00 2008-12-31 22:06:50.909 366 17463.15 19.41 53839.21 88888.00 2008-12-31 22:06:51.409 366 17463.17 19.45 53839.23 88888.00 2008-12-31 22:06:51.909 366 17463.14 19.47 53839.24 88888.00 2008-12-31 22:06:52.409 366 17463.14 19.52 53839.19 88888.00 2008-12-31 22:06:52.909 366 17463.16 19.52 53839.21 88888.00 2008-12-31 22:06:53.409 366 17463.21 19.53 53839.20 88888.00 2008-12-31 22:06:53.909 366 17463.31 19.55 53839.17 88888.00 2008-12-31 22:06:54.409 366 17463.37 19.60 53839.16 88888.00 2008-12-31 22:06:54.909 366 17463.46 19.70 53839.26 88888.00 2008-12-31 22:06:55.409 366 17463.42 19.66 53839.22 88888.00 2008-12-31 22:06:55.909 366 17463.46 19.64 53839.15 88888.00 2008-12-31 22:06:56.409 366 17463.45 19.68 53839.16 88888.00 2008-12-31 22:06:56.909 366 17463.42 19.71 53839.19 88888.00 2008-12-31 22:06:57.409 366 17463.48 19.74 53839.31 88888.00 2008-12-31 22:06:57.909 366 17463.48 19.72 53839.36 88888.00 2008-12-31 22:06:58.409 366 17463.48 19.68 53839.24 88888.00 2008-12-31 22:06:58.909 366 17463.53 19.72 53839.28 88888.00 2008-12-31 22:06:59.409 366 17463.56 19.76 53839.28 88888.00 2008-12-31 22:06:59.909 366 17463.57 19.76 53839.28 88888.00 2008-12-31 22:07:00.409 366 17463.60 19.78 53839.28 88888.00 2008-12-31 22:07:00.909 366 17463.56 19.78 53839.28 88888.00 2008-12-31 22:07:01.409 366 17463.54 19.76 53839.22 88888.00 2008-12-31 22:07:01.909 366 17463.64 19.80 53839.21 88888.00 2008-12-31 22:07:02.409 366 17463.59 19.81 53839.23 88888.00 2008-12-31 22:07:02.909 366 17463.55 19.82 53839.26 88888.00 2008-12-31 22:07:03.409 366 17463.56 19.81 53839.22 88888.00 2008-12-31 22:07:03.909 366 17463.56 19.81 53839.21 88888.00 2008-12-31 22:07:04.409 366 17463.56 19.81 53839.16 88888.00 2008-12-31 22:07:04.909 366 17463.60 19.81 53839.16 88888.00 2008-12-31 22:07:05.409 366 17463.60 19.81 53839.16 88888.00 2008-12-31 22:07:05.909 366 17463.59 19.85 53839.23 88888.00 2008-12-31 22:07:06.409 366 17463.60 19.91 53839.23 88888.00 2008-12-31 22:07:06.909 366 17463.53 19.98 53839.12 88888.00 2008-12-31 22:07:07.409 366 17463.57 19.89 53839.10 88888.00 2008-12-31 22:07:07.909 366 17463.49 19.88 53839.23 88888.00 2008-12-31 22:07:08.409 366 17463.52 19.92 53839.24 88888.00 2008-12-31 22:07:08.909 366 17463.48 19.93 53839.24 88888.00 2008-12-31 22:07:09.409 366 17463.55 20.03 53839.19 88888.00 2008-12-31 22:07:09.909 366 17463.60 20.05 53839.14 88888.00 2008-12-31 22:07:10.409 366 17463.62 20.07 53839.16 88888.00 2008-12-31 22:07:10.909 366 17463.64 20.10 53839.21 88888.00 2008-12-31 22:07:11.409 366 17463.55 20.10 53839.25 88888.00 2008-12-31 22:07:11.909 366 17463.57 20.11 53839.21 88888.00 2008-12-31 22:07:12.409 366 17463.56 20.14 53839.20 88888.00 2008-12-31 22:07:12.909 366 17463.57 20.20 53839.21 88888.00 2008-12-31 22:07:13.409 366 17463.53 20.15 53839.17 88888.00 2008-12-31 22:07:13.909 366 17463.54 20.10 53839.12 88888.00 2008-12-31 22:07:14.409 366 17463.48 20.07 53839.20 88888.00 2008-12-31 22:07:14.909 366 17463.36 20.10 53839.25 88888.00 2008-12-31 22:07:15.409 366 17463.36 20.11 53839.25 88888.00 2008-12-31 22:07:15.909 366 17463.35 20.07 53839.31 88888.00 2008-12-31 22:07:16.409 366 17463.32 20.05 53839.27 88888.00 2008-12-31 22:07:16.909 366 17463.39 20.08 53839.32 88888.00 2008-12-31 22:07:17.409 366 17463.42 20.15 53839.39 88888.00 2008-12-31 22:07:17.909 366 17463.36 20.17 53839.39 88888.00 2008-12-31 22:07:18.409 366 17463.35 20.22 53839.31 88888.00 2008-12-31 22:07:18.909 366 17463.37 20.15 53839.39 88888.00 2008-12-31 22:07:19.409 366 17463.31 20.09 53839.35 88888.00 2008-12-31 22:07:19.909 366 17463.41 20.12 53839.31 88888.00 2008-12-31 22:07:20.409 366 17463.47 20.11 53839.30 88888.00 2008-12-31 22:07:20.909 366 17463.49 20.10 53839.36 88888.00 2008-12-31 22:07:21.409 366 17463.51 20.09 53839.48 88888.00 2008-12-31 22:07:21.909 366 17463.49 20.18 53839.44 88888.00 2008-12-31 22:07:22.409 366 17463.49 20.20 53839.34 88888.00 2008-12-31 22:07:22.909 366 17463.56 20.20 53839.28 88888.00 2008-12-31 22:07:23.409 366 17463.55 20.22 53839.37 88888.00 2008-12-31 22:07:23.909 366 17463.56 20.20 53839.47 88888.00 2008-12-31 22:07:24.409 366 17463.58 20.22 53839.43 88888.00 2008-12-31 22:07:24.909 366 17463.51 20.22 53839.36 88888.00 2008-12-31 22:07:25.409 366 17463.56 20.32 53839.27 88888.00 2008-12-31 22:07:25.909 366 17463.66 20.41 53839.28 88888.00 2008-12-31 22:07:26.409 366 17463.66 20.44 53839.27 88888.00 2008-12-31 22:07:26.909 366 17463.69 20.41 53839.24 88888.00 2008-12-31 22:07:27.409 366 17463.68 20.41 53839.24 88888.00 2008-12-31 22:07:27.909 366 17463.74 20.40 53839.33 88888.00 2008-12-31 22:07:28.409 366 17463.82 20.41 53839.33 88888.00 2008-12-31 22:07:28.909 366 17463.84 20.44 53839.28 88888.00 2008-12-31 22:07:29.409 366 17463.85 20.50 53839.28 88888.00 2008-12-31 22:07:29.909 366 17463.88 20.54 53839.23 88888.00 2008-12-31 22:07:30.409 366 17463.88 20.60 53839.12 88888.00 2008-12-31 22:07:30.909 366 17463.86 20.62 53839.09 88888.00 2008-12-31 22:07:31.409 366 17463.85 20.69 53839.12 88888.00 2008-12-31 22:07:31.909 366 17463.86 20.74 53839.14 88888.00 2008-12-31 22:07:32.409 366 17463.93 20.77 53839.17 88888.00 2008-12-31 22:07:32.909 366 17463.97 20.79 53839.31 88888.00 2008-12-31 22:07:33.409 366 17463.94 20.73 53839.28 88888.00 2008-12-31 22:07:33.909 366 17463.97 20.77 53839.28 88888.00 2008-12-31 22:07:34.409 366 17463.96 20.78 53839.26 88888.00 2008-12-31 22:07:34.909 366 17463.89 20.78 53839.25 88888.00 2008-12-31 22:07:35.409 366 17463.93 20.80 53839.20 88888.00 2008-12-31 22:07:35.909 366 17463.87 20.81 53839.20 88888.00 2008-12-31 22:07:36.409 366 17463.90 20.85 53839.17 88888.00 2008-12-31 22:07:36.909 366 17463.97 20.85 53839.19 88888.00 2008-12-31 22:07:37.409 366 17463.88 20.86 53839.13 88888.00 2008-12-31 22:07:37.909 366 17463.89 20.87 53839.13 88888.00 2008-12-31 22:07:38.409 366 17463.95 20.91 53839.09 88888.00 2008-12-31 22:07:38.909 366 17464.05 20.86 53839.09 88888.00 2008-12-31 22:07:39.409 366 17464.06 20.79 53839.17 88888.00 2008-12-31 22:07:39.909 366 17464.09 20.79 53839.23 88888.00 2008-12-31 22:07:40.409 366 17464.09 20.81 53839.27 88888.00 2008-12-31 22:07:40.909 366 17463.96 20.81 53839.20 88888.00 2008-12-31 22:07:41.409 366 17463.88 20.78 53839.14 88888.00 2008-12-31 22:07:41.909 366 17463.80 20.68 53839.22 88888.00 2008-12-31 22:07:42.409 366 17463.79 20.71 53839.31 88888.00 2008-12-31 22:07:42.909 366 17463.78 20.76 53839.36 88888.00 2008-12-31 22:07:43.409 366 17463.75 20.80 53839.36 88888.00 2008-12-31 22:07:43.909 366 17463.70 20.83 53839.38 88888.00 2008-12-31 22:07:44.409 366 17463.63 20.76 53839.44 88888.00 2008-12-31 22:07:44.909 366 17463.62 20.66 53839.40 88888.00 2008-12-31 22:07:45.409 366 17463.59 20.68 53839.42 88888.00 2008-12-31 22:07:45.909 366 17463.56 20.68 53839.42 88888.00 2008-12-31 22:07:46.409 366 17463.57 20.71 53839.46 88888.00 2008-12-31 22:07:46.909 366 17463.57 20.71 53839.51 88888.00 2008-12-31 22:07:47.409 366 17463.59 20.74 53839.50 88888.00 2008-12-31 22:07:47.909 366 17463.59 20.70 53839.50 88888.00 2008-12-31 22:07:48.409 366 17463.53 20.66 53839.49 88888.00 2008-12-31 22:07:48.909 366 17463.56 20.66 53839.48 88888.00 2008-12-31 22:07:49.409 366 17463.58 20.66 53839.44 88888.00 2008-12-31 22:07:49.909 366 17463.59 20.57 53839.48 88888.00 2008-12-31 22:07:50.409 366 17463.52 20.60 53839.55 88888.00 2008-12-31 22:07:50.909 366 17463.48 20.63 53839.47 88888.00 2008-12-31 22:07:51.409 366 17463.48 20.57 53839.38 88888.00 2008-12-31 22:07:51.909 366 17463.48 20.60 53839.39 88888.00 2008-12-31 22:07:52.409 366 17463.52 20.53 53839.51 88888.00 2008-12-31 22:07:52.909 366 17463.52 20.52 53839.54 88888.00 2008-12-31 22:07:53.409 366 17463.56 20.59 53839.39 88888.00 2008-12-31 22:07:53.909 366 17463.54 20.57 53839.27 88888.00 2008-12-31 22:07:54.409 366 17463.51 20.57 53839.33 88888.00 2008-12-31 22:07:54.909 366 17463.56 20.54 53839.38 88888.00 2008-12-31 22:07:55.409 366 17463.56 20.52 53839.40 88888.00 2008-12-31 22:07:55.909 366 17463.65 20.52 53839.56 88888.00 2008-12-31 22:07:56.409 366 17463.72 20.51 53839.58 88888.00 2008-12-31 22:07:56.909 366 17463.72 20.50 53839.53 88888.00 2008-12-31 22:07:57.409 366 17463.75 20.58 53839.54 88888.00 2008-12-31 22:07:57.909 366 17463.78 20.50 53839.60 88888.00 2008-12-31 22:07:58.409 366 17463.76 20.46 53839.72 88888.00 2008-12-31 22:07:58.909 366 17463.79 20.48 53839.64 88888.00 2008-12-31 22:07:59.409 366 17463.80 20.46 53839.62 88888.00 2008-12-31 22:07:59.909 366 17463.78 20.47 53839.57 88888.00 2008-12-31 22:08:00.409 366 17463.78 20.49 53839.50 88888.00 2008-12-31 22:08:00.909 366 17463.75 20.50 53839.46 88888.00 2008-12-31 22:08:01.409 366 17463.85 20.52 53839.43 88888.00 2008-12-31 22:08:01.909 366 17463.86 20.56 53839.43 88888.00 2008-12-31 22:08:02.409 366 17463.94 20.48 53839.44 88888.00 2008-12-31 22:08:02.909 366 17463.94 20.48 53839.43 88888.00 2008-12-31 22:08:03.409 366 17463.87 20.56 53839.43 88888.00 2008-12-31 22:08:03.909 366 17463.87 20.56 53839.35 88888.00 2008-12-31 22:08:04.409 366 17463.84 20.56 53839.33 88888.00 2008-12-31 22:08:04.909 366 17463.93 20.61 53839.31 88888.00 2008-12-31 22:08:05.409 366 17463.93 20.62 53839.38 88888.00 2008-12-31 22:08:05.909 366 17463.84 20.59 53839.49 88888.00 2008-12-31 22:08:06.409 366 17463.88 20.63 53839.45 88888.00 2008-12-31 22:08:06.909 366 17463.89 20.69 53839.37 88888.00 2008-12-31 22:08:07.409 366 17463.93 20.70 53839.44 88888.00 2008-12-31 22:08:07.909 366 17463.84 20.80 53839.44 88888.00 2008-12-31 22:08:08.406 366 17463.74 20.73 53839.43 88888.00 2008-12-31 22:08:08.906 366 17463.79 20.71 53839.47 88888.00 2008-12-31 22:08:09.406 366 17463.78 20.77 53839.49 88888.00 2008-12-31 22:08:09.906 366 17463.75 20.82 53839.39 88888.00 2008-12-31 22:08:10.406 366 17463.78 20.83 53839.36 88888.00 2008-12-31 22:08:10.906 366 17463.75 20.77 53839.44 88888.00 2008-12-31 22:08:11.406 366 17463.73 20.73 53839.38 88888.00 2008-12-31 22:08:11.906 366 17463.73 20.71 53839.34 88888.00 2008-12-31 22:08:12.406 366 17463.80 20.73 53839.27 88888.00 2008-12-31 22:08:12.906 366 17463.73 20.79 53839.22 88888.00 2008-12-31 22:08:13.406 366 17463.73 20.80 53839.33 88888.00 2008-12-31 22:08:13.906 366 17463.72 20.77 53839.32 88888.00 2008-12-31 22:08:14.406 366 17463.78 20.79 53839.27 88888.00 2008-12-31 22:08:14.906 366 17463.78 20.73 53839.27 88888.00 2008-12-31 22:08:15.406 366 17463.76 20.70 53839.35 88888.00 2008-12-31 22:08:15.906 366 17463.76 20.70 53839.35 88888.00 2008-12-31 22:08:16.406 366 17463.83 20.70 53839.32 88888.00 2008-12-31 22:08:16.906 366 17463.82 20.73 53839.37 88888.00 2008-12-31 22:08:17.406 366 17463.80 20.76 53839.40 88888.00 2008-12-31 22:08:17.906 366 17463.80 20.69 53839.42 88888.00 2008-12-31 22:08:18.406 366 17463.74 20.67 53839.44 88888.00 2008-12-31 22:08:18.906 366 17463.65 20.68 53839.47 88888.00 2008-12-31 22:08:19.406 366 17463.60 20.69 53839.43 88888.00 2008-12-31 22:08:19.906 366 17463.68 20.66 53839.36 88888.00 2008-12-31 22:08:20.406 366 17463.76 20.62 53839.39 88888.00 2008-12-31 22:08:20.906 366 17463.70 20.63 53839.39 88888.00 2008-12-31 22:08:21.406 366 17463.59 20.57 53839.45 88888.00 2008-12-31 22:08:21.906 366 17463.57 20.60 53839.43 88888.00 2008-12-31 22:08:22.406 366 17463.62 20.68 53839.40 88888.00 2008-12-31 22:08:22.906 366 17463.56 20.77 53839.37 88888.00 2008-12-31 22:08:23.406 366 17463.57 20.77 53839.35 88888.00 2008-12-31 22:08:23.906 366 17463.56 20.80 53839.36 88888.00 2008-12-31 22:08:24.406 366 17463.59 20.79 53839.42 88888.00 2008-12-31 22:08:24.906 366 17463.59 20.83 53839.45 88888.00 2008-12-31 22:08:25.406 366 17463.53 20.82 53839.36 88888.00 2008-12-31 22:08:25.906 366 17463.55 20.80 53839.42 88888.00 2008-12-31 22:08:26.406 366 17463.62 20.91 53839.43 88888.00 2008-12-31 22:08:26.906 366 17463.65 20.95 53839.44 88888.00 2008-12-31 22:08:27.406 366 17463.58 20.89 53839.40 88888.00 2008-12-31 22:08:27.906 366 17463.69 20.95 53839.48 88888.00 2008-12-31 22:08:28.406 366 17463.68 21.01 53839.48 88888.00 2008-12-31 22:08:28.906 366 17463.73 21.03 53839.46 88888.00 2008-12-31 22:08:29.406 366 17463.77 21.03 53839.49 88888.00 2008-12-31 22:08:29.906 366 17463.73 21.13 53839.54 88888.00 2008-12-31 22:08:30.406 366 17463.66 21.13 53839.47 88888.00 2008-12-31 22:08:30.906 366 17463.72 21.15 53839.39 88888.00 2008-12-31 22:08:31.406 366 17463.72 21.20 53839.43 88888.00 2008-12-31 22:08:31.906 366 17463.74 21.20 53839.44 88888.00 2008-12-31 22:08:32.406 366 17463.72 21.12 53839.38 88888.00 2008-12-31 22:08:32.906 366 17463.73 21.07 53839.40 88888.00 2008-12-31 22:08:33.406 366 17463.77 21.09 53839.43 88888.00 2008-12-31 22:08:33.906 366 17463.74 21.11 53839.39 88888.00 2008-12-31 22:08:34.406 366 17463.72 21.11 53839.48 88888.00 2008-12-31 22:08:34.906 366 17463.74 21.11 53839.42 88888.00 2008-12-31 22:08:35.406 366 17463.75 21.11 53839.43 88888.00 2008-12-31 22:08:35.906 366 17463.74 21.11 53839.39 88888.00 2008-12-31 22:08:36.406 366 17463.84 21.13 53839.46 88888.00 2008-12-31 22:08:36.906 366 17463.83 21.15 53839.46 88888.00 2008-12-31 22:08:37.406 366 17463.80 21.19 53839.48 88888.00 2008-12-31 22:08:37.906 366 17463.78 21.15 53839.44 88888.00 2008-12-31 22:08:38.406 366 17463.82 21.03 53839.37 88888.00 2008-12-31 22:08:38.906 366 17463.87 21.07 53839.34 88888.00 2008-12-31 22:08:39.406 366 17463.87 21.09 53839.38 88888.00 2008-12-31 22:08:39.906 366 17463.85 21.07 53839.42 88888.00 2008-12-31 22:08:40.406 366 17463.88 21.08 53839.44 88888.00 2008-12-31 22:08:40.906 366 17463.92 21.06 53839.38 88888.00 2008-12-31 22:08:41.406 366 17463.85 21.08 53839.32 88888.00 2008-12-31 22:08:41.906 366 17463.84 21.08 53839.40 88888.00 2008-12-31 22:08:42.406 366 17463.93 21.00 53839.30 88888.00 2008-12-31 22:08:42.906 366 17464.03 20.96 53839.36 88888.00 2008-12-31 22:08:43.406 366 17464.08 21.00 53839.26 88888.00 2008-12-31 22:08:43.906 366 17464.04 21.06 53839.28 88888.00 2008-12-31 22:08:44.406 366 17464.18 21.06 53839.34 88888.00 2008-12-31 22:08:44.906 366 17464.25 21.05 53839.37 88888.00 2008-12-31 22:08:45.406 366 17464.20 21.08 53839.36 88888.00 2008-12-31 22:08:45.906 366 17464.26 21.10 53839.36 88888.00 2008-12-31 22:08:46.406 366 17464.21 21.17 53839.28 88888.00 2008-12-31 22:08:46.906 366 17464.18 21.20 53839.26 88888.00 2008-12-31 22:08:47.406 366 17464.17 21.21 53839.31 88888.00 2008-12-31 22:08:47.906 366 17464.28 21.27 53839.39 88888.00 2008-12-31 22:08:48.406 366 17464.23 21.32 53839.33 88888.00 2008-12-31 22:08:48.906 366 17464.28 21.36 53839.23 88888.00 2008-12-31 22:08:49.406 366 17464.29 21.42 53839.23 88888.00 2008-12-31 22:08:49.906 366 17464.34 21.51 53839.23 88888.00 2008-12-31 22:08:50.406 366 17464.25 21.58 53839.30 88888.00 2008-12-31 22:08:50.906 366 17464.29 21.59 53839.32 88888.00 2008-12-31 22:08:51.406 366 17464.28 21.66 53839.28 88888.00 2008-12-31 22:08:51.906 366 17464.33 21.77 53839.31 88888.00 2008-12-31 22:08:52.406 366 17464.27 21.86 53839.31 88888.00 2008-12-31 22:08:52.906 366 17464.20 21.93 53839.28 88888.00 2008-12-31 22:08:53.406 366 17464.27 21.90 53839.25 88888.00 2008-12-31 22:08:53.906 366 17464.37 21.89 53839.28 88888.00 2008-12-31 22:08:54.406 366 17464.37 21.97 53839.28 88888.00 2008-12-31 22:08:54.906 366 17464.36 22.05 53839.26 88888.00 2008-12-31 22:08:55.406 366 17464.34 22.02 53839.35 88888.00 2008-12-31 22:08:55.906 366 17464.28 22.04 53839.40 88888.00 2008-12-31 22:08:56.406 366 17464.23 22.15 53839.30 88888.00 2008-12-31 22:08:56.906 366 17464.17 22.15 53839.28 88888.00 2008-12-31 22:08:57.406 366 17464.17 22.08 53839.27 88888.00 2008-12-31 22:08:57.906 366 17464.18 22.12 53839.21 88888.00 2008-12-31 22:08:58.406 366 17464.08 22.15 53839.17 88888.00 2008-12-31 22:08:58.906 366 17463.99 22.14 53839.25 88888.00 2008-12-31 22:08:59.406 366 17463.84 22.09 53839.35 88888.00 2008-12-31 22:08:59.906 366 17463.89 22.10 53839.30 88888.00 2008-12-31 22:09:00.406 366 17463.94 22.09 53839.25 88888.00 2008-12-31 22:09:00.906 366 17463.92 22.08 53839.22 88888.00 2008-12-31 22:09:01.406 366 17463.90 22.04 53839.23 88888.00 2008-12-31 22:09:01.906 366 17463.76 21.98 53839.17 88888.00 2008-12-31 22:09:02.406 366 17463.73 21.93 53839.19 88888.00 2008-12-31 22:09:02.906 366 17463.74 21.93 53839.27 88888.00 2008-12-31 22:09:03.406 366 17463.67 21.89 53839.28 88888.00 2008-12-31 22:09:03.906 366 17463.72 21.81 53839.23 88888.00 2008-12-31 22:09:04.406 366 17463.73 21.79 53839.25 88888.00 2008-12-31 22:09:04.906 366 17463.60 21.81 53839.37 88888.00 2008-12-31 22:09:05.406 366 17463.59 21.74 53839.30 88888.00 2008-12-31 22:09:05.906 366 17463.68 21.74 53839.24 88888.00 2008-12-31 22:09:06.406 366 17463.65 21.73 53839.24 88888.00 2008-12-31 22:09:06.906 366 17463.59 21.69 53839.31 88888.00 2008-12-31 22:09:07.406 366 17463.54 21.68 53839.28 88888.00 2008-12-31 22:09:07.906 366 17463.64 21.67 53839.26 88888.00 2008-12-31 22:09:08.406 366 17463.64 21.60 53839.30 88888.00 2008-12-31 22:09:08.906 366 17463.66 21.60 53839.34 88888.00 2008-12-31 22:09:09.406 366 17463.80 21.60 53839.40 88888.00 2008-12-31 22:09:09.906 366 17463.76 21.66 53839.43 88888.00 2008-12-31 22:09:10.406 366 17463.79 21.71 53839.38 88888.00 2008-12-31 22:09:10.906 366 17463.80 21.76 53839.33 88888.00 2008-12-31 22:09:11.406 366 17463.89 21.77 53839.31 88888.00 2008-12-31 22:09:11.906 366 17463.89 21.75 53839.38 88888.00 2008-12-31 22:09:12.406 366 17463.98 21.80 53839.36 88888.00 2008-12-31 22:09:12.906 366 17464.06 21.83 53839.33 88888.00 2008-12-31 22:09:13.406 366 17464.10 21.84 53839.20 88888.00 2008-12-31 22:09:13.906 366 17464.23 21.93 53839.17 88888.00 2008-12-31 22:09:14.406 366 17464.31 21.94 53839.24 88888.00 2008-12-31 22:09:14.906 366 17464.31 22.04 53839.26 88888.00 2008-12-31 22:09:15.406 366 17464.39 22.02 53839.19 88888.00 2008-12-31 22:09:15.906 366 17464.46 22.00 53839.17 88888.00 2008-12-31 22:09:16.406 366 17464.55 22.08 53839.17 88888.00 2008-12-31 22:09:16.906 366 17464.59 22.19 53839.14 88888.00 2008-12-31 22:09:17.406 366 17464.61 22.25 53839.20 88888.00 2008-12-31 22:09:17.906 366 17464.66 22.35 53839.19 88888.00 2008-12-31 22:09:18.406 366 17464.81 22.42 53839.16 88888.00 2008-12-31 22:09:18.906 366 17464.86 22.36 53839.21 88888.00 2008-12-31 22:09:19.406 366 17464.79 22.47 53839.17 88888.00 2008-12-31 22:09:19.906 366 17464.77 22.58 53839.14 88888.00 2008-12-31 22:09:20.406 366 17464.76 22.58 53839.19 88888.00 2008-12-31 22:09:20.906 366 17464.79 22.59 53839.20 88888.00 2008-12-31 22:09:21.406 366 17464.78 22.67 53839.16 88888.00 2008-12-31 22:09:21.906 366 17464.81 22.65 53839.02 88888.00 2008-12-31 22:09:22.406 366 17464.74 22.66 53838.97 88888.00 2008-12-31 22:09:22.906 366 17464.74 22.66 53839.08 88888.00 2008-12-31 22:09:23.406 366 17464.72 22.61 53839.20 88888.00 2008-12-31 22:09:23.906 366 17464.76 22.68 53839.20 88888.00 2008-12-31 22:09:24.406 366 17464.87 22.69 53839.14 88888.00 2008-12-31 22:09:24.906 366 17464.86 22.72 53839.17 88888.00 2008-12-31 22:09:25.406 366 17464.78 22.72 53839.20 88888.00 2008-12-31 22:09:25.906 366 17464.69 22.73 53839.25 88888.00 2008-12-31 22:09:26.406 366 17464.61 22.65 53839.31 88888.00 2008-12-31 22:09:26.906 366 17464.57 22.64 53839.30 88888.00 2008-12-31 22:09:27.406 366 17464.50 22.64 53839.20 88888.00 2008-12-31 22:09:27.906 366 17464.55 22.58 53839.14 88888.00 2008-12-31 22:09:28.406 366 17464.54 22.53 53839.26 88888.00 2008-12-31 22:09:28.906 366 17464.53 22.53 53839.31 88888.00 2008-12-31 22:09:29.406 366 17464.44 22.51 53839.28 88888.00 2008-12-31 22:09:29.906 366 17464.38 22.56 53839.27 88888.00 2008-12-31 22:09:30.406 366 17464.35 22.55 53839.28 88888.00 2008-12-31 22:09:30.906 366 17464.25 22.51 53839.23 88888.00 2008-12-31 22:09:31.406 366 17464.19 22.49 53839.28 88888.00 2008-12-31 22:09:31.906 366 17464.19 22.47 53839.36 88888.00 2008-12-31 22:09:32.406 366 17464.15 22.43 53839.50 88888.00 2008-12-31 22:09:32.906 366 17464.10 22.44 53839.39 88888.00 2008-12-31 22:09:33.406 366 17464.10 22.47 53839.35 88888.00 2008-12-31 22:09:33.906 366 17464.16 22.42 53839.34 88888.00 2008-12-31 22:09:34.406 366 17464.19 22.41 53839.35 88888.00 2008-12-31 22:09:34.906 366 17464.16 22.34 53839.33 88888.00 2008-12-31 22:09:35.406 366 17464.15 22.37 53839.35 88888.00 2008-12-31 22:09:35.906 366 17464.18 22.45 53839.37 88888.00 2008-12-31 22:09:36.406 366 17464.23 22.46 53839.35 88888.00 2008-12-31 22:09:36.906 366 17464.16 22.44 53839.32 88888.00 2008-12-31 22:09:37.406 366 17464.24 22.43 53839.33 88888.00 2008-12-31 22:09:37.906 366 17464.19 22.46 53839.44 88888.00 2008-12-31 22:09:38.406 366 17464.16 22.49 53839.42 88888.00 2008-12-31 22:09:38.906 366 17464.20 22.56 53839.39 88888.00 2008-12-31 22:09:39.406 366 17464.19 22.52 53839.33 88888.00 2008-12-31 22:09:39.906 366 17464.16 22.49 53839.33 88888.00 2008-12-31 22:09:40.406 366 17464.24 22.53 53839.34 88888.00 2008-12-31 22:09:40.906 366 17464.26 22.64 53839.33 88888.00 2008-12-31 22:09:41.406 366 17464.30 22.71 53839.27 88888.00 2008-12-31 22:09:41.906 366 17464.33 22.73 53839.27 88888.00 2008-12-31 22:09:42.406 366 17464.41 22.77 53839.30 88888.00 2008-12-31 22:09:42.906 366 17464.37 22.87 53839.35 88888.00 2008-12-31 22:09:43.406 366 17464.39 22.95 53839.42 88888.00 2008-12-31 22:09:43.906 366 17464.45 23.05 53839.40 88888.00 2008-12-31 22:09:44.406 366 17464.39 23.16 53839.44 88888.00 2008-12-31 22:09:44.906 366 17464.37 23.26 53839.34 88888.00 2008-12-31 22:09:45.406 366 17464.27 23.36 53839.38 88888.00 2008-12-31 22:09:45.906 366 17464.29 23.44 53839.33 88888.00 2008-12-31 22:09:46.406 366 17464.38 23.46 53839.32 88888.00 2008-12-31 22:09:46.906 366 17464.39 23.55 53839.32 88888.00 2008-12-31 22:09:47.406 366 17464.36 23.62 53839.37 88888.00 2008-12-31 22:09:47.906 366 17464.29 23.68 53839.40 88888.00 2008-12-31 22:09:48.406 366 17464.34 23.78 53839.33 88888.00 2008-12-31 22:09:48.906 366 17464.28 23.84 53839.26 88888.00 2008-12-31 22:09:49.406 366 17464.27 23.90 53839.30 88888.00 2008-12-31 22:09:49.906 366 17464.35 24.00 53839.33 88888.00 2008-12-31 22:09:50.406 366 17464.26 24.09 53839.37 88888.00 2008-12-31 22:09:50.906 366 17464.20 24.13 53839.36 88888.00 2008-12-31 22:09:51.406 366 17464.21 24.11 53839.26 88888.00 2008-12-31 22:09:51.906 366 17464.25 24.17 53839.20 88888.00 2008-12-31 22:09:52.406 366 17464.25 24.28 53839.27 88888.00 2008-12-31 22:09:52.906 366 17464.13 24.24 53839.31 88888.00 2008-12-31 22:09:53.406 366 17464.06 24.24 53839.36 88888.00 2008-12-31 22:09:53.906 366 17464.07 24.28 53839.36 88888.00 2008-12-31 22:09:54.406 366 17463.95 24.29 53839.39 88888.00 2008-12-31 22:09:54.906 366 17463.80 24.28 53839.48 88888.00 2008-12-31 22:09:55.406 366 17463.70 24.25 53839.60 88888.00 2008-12-31 22:09:55.906 366 17463.65 24.19 53839.66 88888.00 2008-12-31 22:09:56.406 366 17463.57 24.11 53839.66 88888.00 2008-12-31 22:09:56.906 366 17463.56 24.07 53839.66 88888.00 2008-12-31 22:09:57.406 366 17463.48 24.04 53839.69 88888.00 2008-12-31 22:09:57.906 366 17463.44 23.93 53839.75 88888.00 2008-12-31 22:09:58.406 366 17463.35 23.80 53839.75 88888.00 2008-12-31 22:09:58.906 366 17463.22 23.71 53839.76 88888.00 2008-12-31 22:09:59.406 366 17463.08 23.57 53839.80 88888.00 2008-12-31 22:09:59.906 366 17463.07 23.45 53839.76 88888.00 2008-12-31 22:10:00.406 366 17462.97 23.36 53839.83 88888.00 2008-12-31 22:10:00.906 366 17462.76 23.27 53840.00 88888.00 2008-12-31 22:10:01.406 366 17462.63 23.13 53840.03 88888.00 2008-12-31 22:10:01.906 366 17462.56 22.96 53839.96 88888.00 2008-12-31 22:10:02.406 366 17462.50 22.86 53839.93 88888.00 2008-12-31 22:10:02.906 366 17462.44 22.69 53840.00 88888.00 2008-12-31 22:10:03.406 366 17462.37 22.58 53840.03 88888.00 2008-12-31 22:10:03.906 366 17462.34 22.45 53840.15 88888.00 2008-12-31 22:10:04.406 366 17462.27 22.33 53840.25 88888.00 2008-12-31 22:10:04.906 366 17462.12 22.25 53840.26 88888.00 2008-12-31 22:10:05.406 366 17462.05 22.20 53840.27 88888.00 2008-12-31 22:10:05.906 366 17462.01 22.12 53840.23 88888.00 2008-12-31 22:10:06.406 366 17461.94 22.07 53840.21 88888.00 2008-12-31 22:10:06.906 366 17461.92 21.96 53840.25 88888.00 2008-12-31 22:10:07.406 366 17462.00 21.91 53840.26 88888.00 2008-12-31 22:10:07.906 366 17462.01 21.86 53840.17 88888.00 2008-12-31 22:10:08.406 366 17462.03 21.86 53840.14 88888.00 2008-12-31 22:10:08.906 366 17462.13 21.90 53840.04 88888.00 2008-12-31 22:10:09.406 366 17462.20 22.00 53840.03 88888.00 2008-12-31 22:10:09.906 366 17462.25 22.04 53839.94 88888.00 2008-12-31 22:10:10.406 366 17462.24 22.13 53839.95 88888.00 2008-12-31 22:10:10.906 366 17462.31 22.13 53839.95 88888.00 2008-12-31 22:10:11.406 366 17462.44 22.14 53839.90 88888.00 2008-12-31 22:10:11.906 366 17462.55 22.25 53839.81 88888.00 2008-12-31 22:10:12.406 366 17462.71 22.43 53839.83 88888.00 2008-12-31 22:10:12.906 366 17462.82 22.61 53839.83 88888.00 2008-12-31 22:10:13.406 366 17462.98 22.76 53839.83 88888.00 2008-12-31 22:10:13.906 366 17463.13 22.88 53839.82 88888.00 2008-12-31 22:10:14.406 366 17463.22 22.96 53839.72 88888.00 2008-12-31 22:10:14.906 366 17463.33 23.13 53839.72 88888.00 2008-12-31 22:10:15.406 366 17463.48 23.30 53839.61 88888.00 2008-12-31 22:10:15.906 366 17463.60 23.44 53839.65 88888.00 2008-12-31 22:10:16.406 366 17463.80 23.60 53839.64 88888.00 2008-12-31 22:10:16.906 366 17464.00 23.72 53839.61 88888.00 2008-12-31 22:10:17.406 366 17464.05 23.88 53839.56 88888.00 2008-12-31 22:10:17.906 366 17464.14 24.05 53839.53 88888.00 2008-12-31 22:10:18.406 366 17464.15 24.30 53839.49 88888.00 2008-12-31 22:10:18.906 366 17464.26 24.52 53839.37 88888.00 2008-12-31 22:10:19.406 366 17464.31 24.60 53839.43 88888.00 2008-12-31 22:10:19.906 366 17464.31 24.69 53839.45 88888.00 2008-12-31 22:10:20.406 366 17464.24 24.78 53839.45 88888.00 2008-12-31 22:10:20.906 366 17464.33 24.96 53839.36 88888.00 2008-12-31 22:10:21.406 366 17464.39 25.07 53839.36 88888.00 2008-12-31 22:10:21.906 366 17464.34 25.10 53839.32 88888.00 2008-12-31 22:10:22.406 366 17464.34 25.22 53839.34 88888.00 2008-12-31 22:10:22.906 366 17464.38 25.27 53839.42 88888.00 2008-12-31 22:10:23.406 366 17464.33 25.28 53839.45 88888.00 2008-12-31 22:10:23.906 366 17464.26 25.38 53839.46 88888.00 2008-12-31 22:10:24.406 366 17464.20 25.42 53839.49 88888.00 2008-12-31 22:10:24.906 366 17464.16 25.38 53839.49 88888.00 2008-12-31 22:10:25.406 366 17464.09 25.40 53839.47 88888.00 2008-12-31 22:10:25.906 366 17464.05 25.42 53839.51 88888.00 2008-12-31 22:10:26.406 366 17463.93 25.38 53839.65 88888.00 2008-12-31 22:10:26.906 366 17463.80 25.31 53839.65 88888.00 2008-12-31 22:10:27.406 366 17463.67 25.20 53839.64 88888.00 2008-12-31 22:10:27.906 366 17463.56 25.18 53839.65 88888.00 2008-12-31 22:10:28.406 366 17463.36 25.07 53839.70 88888.00 2008-12-31 22:10:28.906 366 17463.25 25.02 53839.81 88888.00 2008-12-31 22:10:29.406 366 17463.13 24.97 53839.84 88888.00 2008-12-31 22:10:29.906 366 17463.03 24.96 53839.79 88888.00 2008-12-31 22:10:30.406 366 17462.86 24.88 53839.77 88888.00 2008-12-31 22:10:30.906 366 17462.70 24.82 53839.89 88888.00 2008-12-31 22:10:31.406 366 17462.53 24.74 53839.95 88888.00 2008-12-31 22:10:31.906 366 17462.32 24.60 53840.03 88888.00 2008-12-31 22:10:32.406 366 17462.23 24.42 53840.01 88888.00 2008-12-31 22:10:32.906 366 17462.16 24.37 53840.07 88888.00 2008-12-31 22:10:33.406 366 17462.05 24.25 53840.14 88888.00 2008-12-31 22:10:33.906 366 17461.94 24.11 53840.24 88888.00 2008-12-31 22:10:34.406 366 17461.81 24.05 53840.21 88888.00 2008-12-31 22:10:34.906 366 17461.73 23.95 53840.23 88888.00 2008-12-31 22:10:35.406 366 17461.58 23.79 53840.24 88888.00 2008-12-31 22:10:35.906 366 17461.44 23.64 53840.27 88888.00 2008-12-31 22:10:36.406 366 17461.43 23.57 53840.33 88888.00 2008-12-31 22:10:36.906 366 17461.37 23.45 53840.38 88888.00 2008-12-31 22:10:37.406 366 17461.37 23.34 53840.34 88888.00 2008-12-31 22:10:37.906 366 17461.28 23.32 53840.33 88888.00 2008-12-31 22:10:38.406 366 17461.18 23.23 53840.34 88888.00 2008-12-31 22:10:38.906 366 17461.20 23.22 53840.39 88888.00 2008-12-31 22:10:39.406 366 17461.18 23.15 53840.55 88888.00 2008-12-31 22:10:39.906 366 17461.10 23.03 53840.57 88888.00 2008-12-31 22:10:40.406 366 17461.14 23.02 53840.61 88888.00 2008-12-31 22:10:40.906 366 17461.19 23.06 53840.62 88888.00 2008-12-31 22:10:41.406 366 17461.24 23.03 53840.54 88888.00 2008-12-31 22:10:41.906 366 17461.28 23.04 53840.45 88888.00 2008-12-31 22:10:42.406 366 17461.30 23.06 53840.29 88888.00 2008-12-31 22:10:42.906 366 17461.43 23.04 53840.27 88888.00 2008-12-31 22:10:43.406 366 17461.53 23.02 53840.32 88888.00 2008-12-31 22:10:43.906 366 17461.52 23.07 53840.33 88888.00 2008-12-31 22:10:44.406 366 17461.61 23.06 53840.40 88888.00 2008-12-31 22:10:44.906 366 17461.78 23.00 53840.37 88888.00 2008-12-31 22:10:45.406 366 17461.85 23.00 53840.25 88888.00 2008-12-31 22:10:45.906 366 17461.90 23.05 53840.16 88888.00 2008-12-31 22:10:46.406 366 17461.89 23.12 53840.17 88888.00 2008-12-31 22:10:46.906 366 17461.94 23.16 53840.18 88888.00 2008-12-31 22:10:47.406 366 17462.07 23.22 53840.07 88888.00 2008-12-31 22:10:47.906 366 17462.16 23.17 53840.14 88888.00 2008-12-31 22:10:48.406 366 17462.13 23.13 53840.05 88888.00 2008-12-31 22:10:48.906 366 17462.20 23.17 53839.99 88888.00 2008-12-31 22:10:49.406 366 17462.34 23.17 53840.02 88888.00 2008-12-31 22:10:49.906 366 17462.53 23.15 53840.05 88888.00 2008-12-31 22:10:50.406 366 17462.55 23.26 53839.94 88888.00 2008-12-31 22:10:50.906 366 17462.55 23.32 53839.93 88888.00 2008-12-31 22:10:51.406 366 17462.65 23.33 53839.89 88888.00 2008-12-31 22:10:51.906 366 17462.75 23.25 53839.88 88888.00 2008-12-31 22:10:52.406 366 17462.80 23.30 53839.81 88888.00 2008-12-31 22:10:52.906 366 17462.82 23.40 53839.79 88888.00 2008-12-31 22:10:53.406 366 17462.93 23.43 53839.83 88888.00 2008-12-31 22:10:53.906 366 17463.04 23.43 53839.89 88888.00 2008-12-31 22:10:54.406 366 17463.09 23.50 53839.84 88888.00 2008-12-31 22:10:54.906 366 17463.16 23.56 53839.83 88888.00 2008-12-31 22:10:55.406 366 17463.21 23.59 53839.79 88888.00 2008-12-31 22:10:55.906 366 17463.23 23.61 53839.78 88888.00 2008-12-31 22:10:56.406 366 17463.32 23.63 53839.86 88888.00 2008-12-31 22:10:56.906 366 17463.38 23.73 53839.83 88888.00 2008-12-31 22:10:57.406 366 17463.36 23.81 53839.70 88888.00 2008-12-31 22:10:57.906 366 17463.46 23.91 53839.64 88888.00 2008-12-31 22:10:58.406 366 17463.48 23.98 53839.66 88888.00 2008-12-31 22:10:58.906 366 17463.48 24.02 53839.60 88888.00 2008-12-31 22:10:59.406 366 17463.54 24.08 53839.68 88888.00 2008-12-31 22:10:59.906 366 17463.66 24.14 53839.67 88888.00 2008-12-31 22:11:00.406 366 17463.66 24.19 53839.56 88888.00 2008-12-31 22:11:00.906 366 17463.63 24.24 53839.58 88888.00 2008-12-31 22:11:01.406 366 17463.65 24.29 53839.64 88888.00 2008-12-31 22:11:01.906 366 17463.69 24.38 53839.64 88888.00 2008-12-31 22:11:02.403 366 17463.66 24.40 53839.58 88888.00 2008-12-31 22:11:02.903 366 17463.68 24.41 53839.56 88888.00 2008-12-31 22:11:03.403 366 17463.75 24.44 53839.68 88888.00 2008-12-31 22:11:03.903 366 17463.72 24.41 53839.71 88888.00 2008-12-31 22:11:04.403 366 17463.70 24.37 53839.72 88888.00 2008-12-31 22:11:04.903 366 17463.73 24.30 53839.79 88888.00 2008-12-31 22:11:05.403 366 17463.72 24.19 53839.72 88888.00 2008-12-31 22:11:05.903 366 17463.75 24.08 53839.71 88888.00 2008-12-31 22:11:06.403 366 17463.73 23.99 53839.77 88888.00 2008-12-31 22:11:06.903 366 17463.65 23.91 53839.84 88888.00 2008-12-31 22:11:07.403 366 17463.59 23.81 53839.79 88888.00 2008-12-31 22:11:07.903 366 17463.53 23.70 53839.83 88888.00 2008-12-31 22:11:08.403 366 17463.46 23.56 53839.91 88888.00 2008-12-31 22:11:08.903 366 17463.44 23.46 53840.07 88888.00 2008-12-31 22:11:09.403 366 17463.29 23.31 53840.16 88888.00 2008-12-31 22:11:09.903 366 17463.14 23.16 53840.20 88888.00 2008-12-31 22:11:10.403 366 17463.04 22.97 53840.25 88888.00 2008-12-31 22:11:10.903 366 17462.96 22.77 53840.20 88888.00 2008-12-31 22:11:11.403 366 17462.88 22.66 53840.23 88888.00 2008-12-31 22:11:11.903 366 17462.84 22.57 53840.28 88888.00 2008-12-31 22:11:12.403 366 17462.72 22.42 53840.33 88888.00 2008-12-31 22:11:12.903 366 17462.71 22.15 53840.38 88888.00 2008-12-31 22:11:13.403 366 17462.63 21.94 53840.34 88888.00 2008-12-31 22:11:13.903 366 17462.63 21.84 53840.36 88888.00 2008-12-31 22:11:14.403 366 17462.62 21.73 53840.34 88888.00 2008-12-31 22:11:14.903 366 17462.63 21.57 53840.32 88888.00 2008-12-31 22:11:15.403 366 17462.63 21.50 53840.38 88888.00 2008-12-31 22:11:15.903 366 17462.58 21.35 53840.40 88888.00 2008-12-31 22:11:16.403 366 17462.61 21.26 53840.48 88888.00 2008-12-31 22:11:16.903 366 17462.60 21.22 53840.47 88888.00 2008-12-31 22:11:17.403 366 17462.63 21.22 53840.46 88888.00 2008-12-31 22:11:17.903 366 17462.62 21.19 53840.47 88888.00 2008-12-31 22:11:18.403 366 17462.64 21.11 53840.49 88888.00 2008-12-31 22:11:18.903 366 17462.70 21.06 53840.47 88888.00 2008-12-31 22:11:19.403 366 17462.75 21.02 53840.39 88888.00 2008-12-31 22:11:19.903 366 17462.83 21.02 53840.32 88888.00 2008-12-31 22:11:20.403 366 17462.88 21.02 53840.32 88888.00 2008-12-31 22:11:20.903 366 17462.91 20.99 53840.39 88888.00 2008-12-31 22:11:21.403 366 17462.97 21.07 53840.34 88888.00 2008-12-31 22:11:21.903 366 17463.06 21.08 53840.25 88888.00 2008-12-31 22:11:22.403 366 17463.11 21.09 53840.21 88888.00 2008-12-31 22:11:22.903 366 17463.11 21.17 53840.16 88888.00 2008-12-31 22:11:23.403 366 17463.15 21.16 53840.09 88888.00 2008-12-31 22:11:23.903 366 17463.25 21.12 53840.14 88888.00 2008-12-31 22:11:24.403 366 17463.37 21.21 53840.21 88888.00 2008-12-31 22:11:24.903 366 17463.41 21.25 53840.16 88888.00 2008-12-31 22:11:25.403 366 17463.45 21.36 53840.11 88888.00 2008-12-31 22:11:25.903 366 17463.56 21.46 53840.16 88888.00 2008-12-31 22:11:26.403 366 17463.76 21.48 53840.11 88888.00 2008-12-31 22:11:26.903 366 17463.95 21.56 53840.10 88888.00 2008-12-31 22:11:27.403 366 17464.02 21.55 53840.07 88888.00 2008-12-31 22:11:27.903 366 17464.14 21.57 53840.05 88888.00 2008-12-31 22:11:28.403 366 17464.23 21.66 53840.02 88888.00 2008-12-31 22:11:28.903 366 17464.38 21.67 53839.93 88888.00 2008-12-31 22:11:29.403 366 17464.46 21.75 53839.89 88888.00 2008-12-31 22:11:29.903 366 17464.57 21.83 53839.84 88888.00 2008-12-31 22:11:30.403 366 17464.69 21.84 53839.84 88888.00 2008-12-31 22:11:30.903 366 17464.72 21.86 53839.79 88888.00 2008-12-31 22:11:31.403 366 17464.82 21.84 53839.77 88888.00 2008-12-31 22:11:31.903 366 17464.89 21.94 53839.76 88888.00 2008-12-31 22:11:32.403 366 17464.89 21.96 53839.65 88888.00 2008-12-31 22:11:32.903 366 17465.00 21.91 53839.58 88888.00 2008-12-31 22:11:33.403 366 17465.12 21.90 53839.67 88888.00 2008-12-31 22:11:33.903 366 17465.17 21.95 53839.67 88888.00 2008-12-31 22:11:34.403 366 17465.21 21.93 53839.71 88888.00 2008-12-31 22:11:34.903 366 17465.48 21.89 53839.70 88888.00 2008-12-31 22:11:35.403 366 17465.52 21.84 53839.70 88888.00 2008-12-31 22:11:35.903 366 17465.58 21.87 53839.68 88888.00 2008-12-31 22:11:36.403 366 17465.59 21.86 53839.70 88888.00 2008-12-31 22:11:36.903 366 17465.59 21.81 53839.71 88888.00 2008-12-31 22:11:37.403 366 17465.63 21.75 53839.66 88888.00 2008-12-31 22:11:37.903 366 17465.69 21.70 53839.65 88888.00 2008-12-31 22:11:38.403 366 17465.68 21.70 53839.68 88888.00 2008-12-31 22:11:38.903 366 17465.63 21.67 53839.70 88888.00 2008-12-31 22:11:39.403 366 17465.62 21.66 53839.68 88888.00 2008-12-31 22:11:39.903 366 17465.64 21.61 53839.72 88888.00 2008-12-31 22:11:40.403 366 17465.73 21.56 53839.81 88888.00 2008-12-31 22:11:40.903 366 17465.78 21.44 53839.98 88888.00 2008-12-31 22:11:41.403 366 17465.79 21.44 53840.04 88888.00 2008-12-31 22:11:41.903 366 17465.74 21.39 53840.03 88888.00 2008-12-31 22:11:42.403 366 17465.74 21.37 53840.02 88888.00 2008-12-31 22:11:42.903 366 17465.68 21.35 53840.02 88888.00 2008-12-31 22:11:43.403 366 17465.57 21.31 53839.91 88888.00 2008-12-31 22:11:43.903 366 17465.47 21.29 53839.93 88888.00 2008-12-31 22:11:44.403 366 17465.30 21.24 53840.00 88888.00 2008-12-31 22:11:44.903 366 17465.29 21.07 53840.05 88888.00 2008-12-31 22:11:45.403 366 17465.26 21.02 53840.05 88888.00 2008-12-31 22:11:45.903 366 17465.20 20.95 53840.04 88888.00 2008-12-31 22:11:46.403 366 17465.10 20.89 53840.11 88888.00 2008-12-31 22:11:46.903 366 17464.89 20.82 53840.12 88888.00 2008-12-31 22:11:47.403 366 17464.72 20.79 53840.13 88888.00 2008-12-31 22:11:47.903 366 17464.57 20.76 53840.11 88888.00 2008-12-31 22:11:48.403 366 17464.47 20.56 53840.33 88888.00 2008-12-31 22:11:48.903 366 17464.39 20.51 53840.32 88888.00 2008-12-31 22:11:49.403 366 17464.37 20.48 53840.35 88888.00 2008-12-31 22:11:49.903 366 17464.30 20.33 53840.29 88888.00 2008-12-31 22:11:50.403 366 17464.16 20.29 53840.29 88888.00 2008-12-31 22:11:50.903 366 17464.04 20.29 53840.35 88888.00 2008-12-31 22:11:51.403 366 17463.93 20.21 53840.48 88888.00 2008-12-31 22:11:51.903 366 17463.85 20.07 53840.51 88888.00 2008-12-31 22:11:52.403 366 17463.74 19.96 53840.46 88888.00 2008-12-31 22:11:52.903 366 17463.67 19.88 53840.49 88888.00 2008-12-31 22:11:53.403 366 17463.60 19.78 53840.62 88888.00 2008-12-31 22:11:53.903 366 17463.49 19.69 53840.61 88888.00 2008-12-31 22:11:54.403 366 17463.39 19.62 53840.67 88888.00 2008-12-31 22:11:54.903 366 17463.34 19.39 53840.78 88888.00 2008-12-31 22:11:55.403 366 17463.32 19.30 53840.70 88888.00 2008-12-31 22:11:55.903 366 17463.33 19.17 53840.74 88888.00 2008-12-31 22:11:56.403 366 17463.19 19.00 53840.74 88888.00 2008-12-31 22:11:56.903 366 17463.21 18.84 53840.63 88888.00 2008-12-31 22:11:57.403 366 17463.19 18.78 53840.67 88888.00 2008-12-31 22:11:57.903 366 17463.18 18.66 53840.68 88888.00 2008-12-31 22:11:58.403 366 17463.19 18.58 53840.68 88888.00 2008-12-31 22:11:58.903 366 17463.26 18.48 53840.66 88888.00 2008-12-31 22:11:59.403 366 17463.34 18.38 53840.61 88888.00 2008-12-31 22:11:59.903 366 17463.48 18.29 53840.59 88888.00 2008-12-31 22:12:00.403 366 17463.59 18.33 53840.51 88888.00 2008-12-31 22:12:00.903 366 17463.74 18.26 53840.45 88888.00 2008-12-31 22:12:01.403 366 17463.92 18.19 53840.48 88888.00 2008-12-31 22:12:01.903 366 17464.06 18.18 53840.40 88888.00 2008-12-31 22:12:02.403 366 17464.19 18.15 53840.29 88888.00 2008-12-31 22:12:02.903 366 17464.41 18.22 53840.16 88888.00 2008-12-31 22:12:03.403 366 17464.72 18.22 53840.12 88888.00 2008-12-31 22:12:03.903 366 17464.96 18.18 53840.07 88888.00 2008-12-31 22:12:04.403 366 17465.16 18.24 53840.02 88888.00 2008-12-31 22:12:04.903 366 17465.39 18.34 53840.04 88888.00 2008-12-31 22:12:05.403 366 17465.58 18.35 53839.99 88888.00 2008-12-31 22:12:05.903 366 17465.83 18.38 53839.94 88888.00 2008-12-31 22:12:06.403 366 17466.09 18.47 53839.90 88888.00 2008-12-31 22:12:06.903 366 17466.34 18.48 53839.89 88888.00 2008-12-31 22:12:07.403 366 17466.59 18.57 53839.92 88888.00 2008-12-31 22:12:07.903 366 17466.85 18.68 53839.86 88888.00 2008-12-31 22:12:08.403 366 17467.12 18.83 53839.81 88888.00 2008-12-31 22:12:08.903 366 17467.16 18.91 53839.65 88888.00 2008-12-31 22:12:09.403 366 17467.33 19.05 53839.65 88888.00 2008-12-31 22:12:09.903 366 17467.45 19.21 53839.71 88888.00 2008-12-31 22:12:10.403 366 17467.56 19.25 53839.70 88888.00 2008-12-31 22:12:10.903 366 17467.76 19.25 53839.56 88888.00 2008-12-31 22:12:11.403 366 17467.87 19.36 53839.47 88888.00 2008-12-31 22:12:11.903 366 17467.98 19.45 53839.49 88888.00 2008-12-31 22:12:12.403 366 17468.08 19.56 53839.47 88888.00 2008-12-31 22:12:12.903 366 17468.16 19.64 53839.45 88888.00 2008-12-31 22:12:13.403 366 17468.08 19.71 53839.42 88888.00 2008-12-31 22:12:13.903 366 17468.09 19.80 53839.37 88888.00 2008-12-31 22:12:14.403 366 17468.13 19.74 53839.37 88888.00 2008-12-31 22:12:14.903 366 17468.13 19.78 53839.44 88888.00 2008-12-31 22:12:15.403 366 17468.09 19.81 53839.56 88888.00 2008-12-31 22:12:15.903 366 17468.03 19.88 53839.54 88888.00 2008-12-31 22:12:16.403 366 17467.95 19.88 53839.49 88888.00 2008-12-31 22:12:16.903 366 17467.94 19.88 53839.57 88888.00 2008-12-31 22:12:17.403 366 17467.73 19.91 53839.62 88888.00 2008-12-31 22:12:17.903 366 17467.70 19.88 53839.62 88888.00 2008-12-31 22:12:18.403 366 17467.62 19.85 53839.73 88888.00 2008-12-31 22:12:18.903 366 17467.52 19.89 53839.80 88888.00 2008-12-31 22:12:19.403 366 17467.37 19.80 53839.83 88888.00 2008-12-31 22:12:19.903 366 17467.19 19.75 53839.92 88888.00 2008-12-31 22:12:20.403 366 17466.99 19.68 53839.94 88888.00 2008-12-31 22:12:20.903 366 17466.83 19.62 53840.00 88888.00 2008-12-31 22:12:21.403 366 17466.69 19.55 53840.09 88888.00 2008-12-31 22:12:21.903 366 17466.54 19.46 53840.15 88888.00 2008-12-31 22:12:22.403 366 17466.35 19.40 53840.22 88888.00 2008-12-31 22:12:22.903 366 17466.15 19.34 53840.28 88888.00 2008-12-31 22:12:23.403 366 17466.08 19.27 53840.26 88888.00 2008-12-31 22:12:23.903 366 17465.96 19.18 53840.33 88888.00 2008-12-31 22:12:24.403 366 17465.86 19.06 53840.37 88888.00 2008-12-31 22:12:24.903 366 17465.77 18.97 53840.45 88888.00 2008-12-31 22:12:25.403 366 17465.62 18.93 53840.48 88888.00 2008-12-31 22:12:25.903 366 17465.51 18.82 53840.46 88888.00 2008-12-31 22:12:26.403 366 17465.38 18.82 53840.55 88888.00 2008-12-31 22:12:26.903 366 17465.26 18.75 53840.56 88888.00 2008-12-31 22:12:27.403 366 17465.25 18.64 53840.50 88888.00 2008-12-31 22:12:27.903 366 17465.19 18.53 53840.54 88888.00 2008-12-31 22:12:28.403 366 17465.17 18.46 53840.56 88888.00 2008-12-31 22:12:28.903 366 17465.11 18.44 53840.57 88888.00 2008-12-31 22:12:29.403 366 17465.08 18.37 53840.54 88888.00 2008-12-31 22:12:29.903 366 17465.05 18.32 53840.51 88888.00 2008-12-31 22:12:30.403 366 17465.08 18.22 53840.52 88888.00 2008-12-31 22:12:30.903 366 17465.12 18.16 53840.56 88888.00 2008-12-31 22:12:31.403 366 17465.08 18.13 53840.58 88888.00 2008-12-31 22:12:31.903 366 17465.10 18.06 53840.57 88888.00 2008-12-31 22:12:32.403 366 17465.20 18.02 53840.54 88888.00 2008-12-31 22:12:32.903 366 17465.22 17.97 53840.47 88888.00 2008-12-31 22:12:33.403 366 17465.29 17.93 53840.48 88888.00 2008-12-31 22:12:33.903 366 17465.29 17.80 53840.44 88888.00 2008-12-31 22:12:34.403 366 17465.43 17.80 53840.49 88888.00 2008-12-31 22:12:34.903 366 17465.48 17.87 53840.58 88888.00 2008-12-31 22:12:35.403 366 17465.56 17.88 53840.57 88888.00 2008-12-31 22:12:35.903 366 17465.64 17.87 53840.50 88888.00 2008-12-31 22:12:36.403 366 17465.74 17.87 53840.37 88888.00 2008-12-31 22:12:36.903 366 17465.92 17.85 53840.36 88888.00 2008-12-31 22:12:37.403 366 17466.12 17.80 53840.33 88888.00 2008-12-31 22:12:37.903 366 17466.08 17.78 53840.31 88888.00 2008-12-31 22:12:38.403 366 17466.23 17.89 53840.18 88888.00 2008-12-31 22:12:38.903 366 17466.42 17.91 53840.17 88888.00 2008-12-31 22:12:39.403 366 17466.54 17.95 53840.15 88888.00 2008-12-31 22:12:39.903 366 17466.65 17.95 53840.17 88888.00 2008-12-31 22:12:40.403 366 17466.74 17.96 53840.14 88888.00 2008-12-31 22:12:40.903 366 17466.88 17.99 53840.07 88888.00 2008-12-31 22:12:41.403 366 17467.02 18.12 53840.01 88888.00 2008-12-31 22:12:41.903 366 17467.06 18.19 53839.99 88888.00 2008-12-31 22:12:42.403 366 17467.11 18.26 53839.96 88888.00 2008-12-31 22:12:42.903 366 17467.30 18.33 53839.92 88888.00 2008-12-31 22:12:43.403 366 17467.47 18.35 53839.92 88888.00 2008-12-31 22:12:43.903 366 17467.58 18.42 53839.90 88888.00 2008-12-31 22:12:44.403 366 17467.66 18.46 53839.88 88888.00 2008-12-31 22:12:44.903 366 17467.72 18.55 53839.84 88888.00 2008-12-31 22:12:45.403 366 17467.90 18.57 53839.82 88888.00 2008-12-31 22:12:45.903 366 17468.01 18.59 53839.84 88888.00 2008-12-31 22:12:46.403 366 17467.93 18.66 53839.84 88888.00 2008-12-31 22:12:46.903 366 17467.93 18.66 53839.84 88888.00 2008-12-31 22:12:47.403 366 17468.01 18.67 53839.77 88888.00 2008-12-31 22:12:47.903 366 17468.01 18.77 53839.72 88888.00 2008-12-31 22:12:48.403 366 17468.01 18.87 53839.83 88888.00 2008-12-31 22:12:48.903 366 17468.05 18.86 53839.86 88888.00 2008-12-31 22:12:49.403 366 17468.16 18.79 53839.87 88888.00 2008-12-31 22:12:49.903 366 17468.13 18.86 53839.90 88888.00 2008-12-31 22:12:50.403 366 17468.08 18.93 53839.92 88888.00 2008-12-31 22:12:50.903 366 17468.11 18.96 53839.94 88888.00 2008-12-31 22:12:51.403 366 17468.09 18.94 53840.06 88888.00 2008-12-31 22:12:51.903 366 17468.06 18.91 53840.10 88888.00 2008-12-31 22:12:52.403 366 17468.02 18.85 53840.21 88888.00 2008-12-31 22:12:52.903 366 17468.01 18.88 53840.12 88888.00 2008-12-31 22:12:53.403 366 17467.94 18.94 53840.11 88888.00 2008-12-31 22:12:53.903 366 17467.91 18.93 53840.12 88888.00 2008-12-31 22:12:54.403 366 17467.95 18.94 53840.17 88888.00 2008-12-31 22:12:54.903 366 17467.92 18.94 53840.16 88888.00 2008-12-31 22:12:55.403 366 17467.75 18.90 53840.23 88888.00 2008-12-31 22:12:55.903 366 17467.72 18.87 53840.23 88888.00 2008-12-31 22:12:56.403 366 17467.58 18.88 53840.15 88888.00 2008-12-31 22:12:56.903 366 17467.47 18.93 53840.20 88888.00 2008-12-31 22:12:57.403 366 17467.39 18.92 53840.20 88888.00 2008-12-31 22:12:57.903 366 17467.30 18.93 53840.29 88888.00 2008-12-31 22:12:58.403 366 17467.15 18.88 53840.43 88888.00 2008-12-31 22:12:58.903 366 17467.00 18.91 53840.43 88888.00 2008-12-31 22:12:59.403 366 17466.93 18.92 53840.46 88888.00 2008-12-31 22:12:59.903 366 17466.86 18.91 53840.55 88888.00 2008-12-31 22:13:00.403 366 17466.84 18.85 53840.56 88888.00 2008-12-31 22:13:00.903 366 17466.79 18.82 53840.57 88888.00 2008-12-31 22:13:01.403 366 17466.66 18.81 53840.46 88888.00 2008-12-31 22:13:01.903 366 17466.53 18.78 53840.47 88888.00 2008-12-31 22:13:02.403 366 17466.47 18.77 53840.52 88888.00 2008-12-31 22:13:02.903 366 17466.45 18.72 53840.56 88888.00 2008-12-31 22:13:03.403 366 17466.38 18.73 53840.59 88888.00 2008-12-31 22:13:03.903 366 17466.20 18.73 53840.65 88888.00 2008-12-31 22:13:04.403 366 17466.12 18.72 53840.63 88888.00 2008-12-31 22:13:04.903 366 17466.14 18.63 53840.68 88888.00 2008-12-31 22:13:05.403 366 17466.09 18.52 53840.65 88888.00 2008-12-31 22:13:05.903 366 17466.05 18.41 53840.59 88888.00 2008-12-31 22:13:06.403 366 17466.00 18.37 53840.63 88888.00 2008-12-31 22:13:06.903 366 17466.00 18.29 53840.62 88888.00 2008-12-31 22:13:07.403 366 17465.90 18.22 53840.73 88888.00 2008-12-31 22:13:07.903 366 17465.89 18.13 53840.77 88888.00 2008-12-31 22:13:08.403 366 17465.74 18.00 53840.78 88888.00 2008-12-31 22:13:08.903 366 17465.69 18.02 53840.72 88888.00 2008-12-31 22:13:09.403 366 17465.68 18.06 53840.65 88888.00 2008-12-31 22:13:09.903 366 17465.70 18.05 53840.65 88888.00 2008-12-31 22:13:10.403 366 17465.69 18.00 53840.70 88888.00 2008-12-31 22:13:10.903 366 17465.70 18.02 53840.74 88888.00 2008-12-31 22:13:11.403 366 17465.74 18.02 53840.77 88888.00 2008-12-31 22:13:11.903 366 17465.83 17.96 53840.78 88888.00 2008-12-31 22:13:12.403 366 17465.82 17.90 53840.72 88888.00 2008-12-31 22:13:12.903 366 17465.68 17.88 53840.62 88888.00 2008-12-31 22:13:13.403 366 17465.69 17.90 53840.76 88888.00 2008-12-31 22:13:13.903 366 17465.87 17.88 53840.78 88888.00 2008-12-31 22:13:14.403 366 17465.90 17.91 53840.77 88888.00 2008-12-31 22:13:14.903 366 17465.88 17.96 53840.72 88888.00 2008-12-31 22:13:15.403 366 17465.93 18.02 53840.68 88888.00 2008-12-31 22:13:15.903 366 17466.07 18.03 53840.66 88888.00 2008-12-31 22:13:16.403 366 17466.17 18.12 53840.67 88888.00 2008-12-31 22:13:16.903 366 17466.11 18.15 53840.68 88888.00 2008-12-31 22:13:17.403 366 17466.12 18.14 53840.68 88888.00 2008-12-31 22:13:17.903 366 17466.19 18.20 53840.65 88888.00 2008-12-31 22:13:18.403 366 17466.21 18.27 53840.57 88888.00 2008-12-31 22:13:18.903 366 17466.35 18.37 53840.52 88888.00 2008-12-31 22:13:19.403 366 17466.48 18.45 53840.43 88888.00 2008-12-31 22:13:19.903 366 17466.60 18.48 53840.36 88888.00 2008-12-31 22:13:20.403 366 17466.68 18.54 53840.46 88888.00 2008-12-31 22:13:20.903 366 17466.63 18.53 53840.39 88888.00 2008-12-31 22:13:21.403 366 17466.68 18.55 53840.35 88888.00 2008-12-31 22:13:21.903 366 17466.85 18.72 53840.35 88888.00 2008-12-31 22:13:22.403 366 17466.88 18.75 53840.36 88888.00 2008-12-31 22:13:22.903 366 17466.92 18.81 53840.34 88888.00 2008-12-31 22:13:23.403 366 17467.04 18.81 53840.26 88888.00 2008-12-31 22:13:23.903 366 17467.12 18.85 53840.23 88888.00 2008-12-31 22:13:24.403 366 17467.19 18.96 53840.26 88888.00 2008-12-31 22:13:24.903 366 17467.24 19.05 53840.31 88888.00 2008-12-31 22:13:25.403 366 17467.30 19.08 53840.31 88888.00 2008-12-31 22:13:25.903 366 17467.27 19.07 53840.25 88888.00 2008-12-31 22:13:26.403 366 17467.31 19.10 53840.29 88888.00 2008-12-31 22:13:26.903 366 17467.30 19.08 53840.29 88888.00 2008-12-31 22:13:27.403 366 17467.30 19.13 53840.33 88888.00 2008-12-31 22:13:27.903 366 17467.34 19.14 53840.34 88888.00 2008-12-31 22:13:28.403 366 17467.35 19.10 53840.34 88888.00 2008-12-31 22:13:28.903 366 17467.31 19.14 53840.34 88888.00 2008-12-31 22:13:29.403 366 17467.35 19.17 53840.40 88888.00 2008-12-31 22:13:29.903 366 17467.29 19.16 53840.42 88888.00 2008-12-31 22:13:30.403 366 17467.16 19.10 53840.43 88888.00 2008-12-31 22:13:30.903 366 17467.11 19.04 53840.49 88888.00 2008-12-31 22:13:31.403 366 17467.05 18.91 53840.57 88888.00 2008-12-31 22:13:31.903 366 17466.99 18.86 53840.59 88888.00 2008-12-31 22:13:32.403 366 17466.96 18.84 53840.57 88888.00 2008-12-31 22:13:32.903 366 17466.93 18.75 53840.62 88888.00 2008-12-31 22:13:33.403 366 17466.83 18.68 53840.61 88888.00 2008-12-31 22:13:33.903 366 17466.72 18.59 53840.66 88888.00 2008-12-31 22:13:34.403 366 17466.59 18.49 53840.68 88888.00 2008-12-31 22:13:34.903 366 17466.55 18.41 53840.76 88888.00 2008-12-31 22:13:35.403 366 17466.33 18.34 53840.72 88888.00 2008-12-31 22:13:35.903 366 17466.22 18.18 53840.65 88888.00 2008-12-31 22:13:36.403 366 17466.07 18.09 53840.72 88888.00 2008-12-31 22:13:36.903 366 17465.96 18.06 53840.83 88888.00 2008-12-31 22:13:37.403 366 17465.98 17.98 53840.93 88888.00 2008-12-31 22:13:37.903 366 17466.00 17.95 53840.94 88888.00 2008-12-31 22:13:38.403 366 17465.92 18.00 53841.01 88888.00 2008-12-31 22:13:38.903 366 17465.77 17.81 53841.07 88888.00 2008-12-31 22:13:39.403 366 17465.79 17.73 53841.16 88888.00 2008-12-31 22:13:39.903 366 17465.68 17.65 53841.17 88888.00 2008-12-31 22:13:40.403 366 17465.53 17.65 53841.17 88888.00 2008-12-31 22:13:40.903 366 17465.53 17.65 53841.04 88888.00 2008-12-31 22:13:41.403 366 17465.52 17.58 53840.96 88888.00 2008-12-31 22:13:41.903 366 17465.41 17.57 53840.99 88888.00 2008-12-31 22:13:42.403 366 17465.43 17.61 53840.96 88888.00 2008-12-31 22:13:42.903 366 17465.37 17.51 53840.94 88888.00 2008-12-31 22:13:43.403 366 17465.39 17.54 53841.01 88888.00 2008-12-31 22:13:43.903 366 17465.40 17.56 53841.04 88888.00 2008-12-31 22:13:44.403 366 17465.40 17.54 53840.97 88888.00 2008-12-31 22:13:44.903 366 17465.40 17.51 53840.82 88888.00 2008-12-31 22:13:45.403 366 17465.38 17.55 53840.87 88888.00 2008-12-31 22:13:45.903 366 17465.45 17.60 53840.89 88888.00 2008-12-31 22:13:46.403 366 17465.51 17.68 53840.82 88888.00 2008-12-31 22:13:46.903 366 17465.40 17.70 53840.83 88888.00 2008-12-31 22:13:47.403 366 17465.49 17.76 53840.85 88888.00 2008-12-31 22:13:47.903 366 17465.52 17.75 53840.80 88888.00 2008-12-31 22:13:48.403 366 17465.57 17.71 53840.78 88888.00 2008-12-31 22:13:48.903 366 17465.68 17.71 53840.76 88888.00 2008-12-31 22:13:49.403 366 17465.62 17.64 53840.78 88888.00 2008-12-31 22:13:49.903 366 17465.71 17.68 53840.82 88888.00 2008-12-31 22:13:50.403 366 17465.90 17.76 53840.78 88888.00 2008-12-31 22:13:50.903 366 17465.97 17.80 53840.70 88888.00 2008-12-31 22:13:51.403 366 17465.97 17.83 53840.66 88888.00 2008-12-31 22:13:51.903 366 17466.09 17.86 53840.60 88888.00 2008-12-31 22:13:52.403 366 17466.12 17.81 53840.61 88888.00 2008-12-31 22:13:52.903 366 17466.13 17.78 53840.46 88888.00 2008-12-31 22:13:53.403 366 17466.22 17.84 53840.34 88888.00 2008-12-31 22:13:53.903 366 17466.37 17.85 53840.43 88888.00 2008-12-31 22:13:54.403 366 17466.33 17.84 53840.39 88888.00 2008-12-31 22:13:54.903 366 17466.41 17.85 53840.33 88888.00 2008-12-31 22:13:55.403 366 17466.42 17.83 53840.29 88888.00 2008-12-31 22:13:55.903 366 17466.45 17.75 53840.37 88888.00 2008-12-31 22:13:56.403 366 17466.55 17.68 53840.45 88888.00 2008-12-31 22:13:56.903 366 17466.60 17.68 53840.48 88888.00 2008-12-31 22:13:57.400 366 17466.72 17.65 53840.44 88888.00 2008-12-31 22:13:57.900 366 17466.78 17.63 53840.35 88888.00 2008-12-31 22:13:58.400 366 17466.75 17.61 53840.42 88888.00 2008-12-31 22:13:58.900 366 17466.80 17.61 53840.47 88888.00 2008-12-31 22:13:59.400 366 17466.84 17.60 53840.43 88888.00 2008-12-31 22:13:59.900 366 17466.85 17.55 53840.38 88888.00 2008-12-31 22:14:00.400 366 17466.91 17.55 53840.46 88888.00 2008-12-31 22:14:00.900 366 17466.88 17.46 53840.44 88888.00 2008-12-31 22:14:01.400 366 17466.90 17.44 53840.51 88888.00 2008-12-31 22:14:01.900 366 17467.02 17.38 53840.46 88888.00 2008-12-31 22:14:02.400 366 17467.06 17.35 53840.39 88888.00 2008-12-31 22:14:02.900 366 17467.01 17.41 53840.43 88888.00 2008-12-31 22:14:03.400 366 17466.99 17.38 53840.59 88888.00 2008-12-31 22:14:03.900 366 17466.92 17.28 53840.59 88888.00 2008-12-31 22:14:04.400 366 17466.91 17.25 53840.56 88888.00 2008-12-31 22:14:04.900 366 17466.91 17.27 53840.71 88888.00 2008-12-31 22:14:05.400 366 17466.86 17.31 53840.66 88888.00 2008-12-31 22:14:05.900 366 17466.81 17.29 53840.70 88888.00 2008-12-31 22:14:06.400 366 17466.66 17.28 53840.71 88888.00 2008-12-31 22:14:06.900 366 17466.72 17.36 53840.73 88888.00 2008-12-31 22:14:07.400 366 17466.72 17.39 53840.70 88888.00 2008-12-31 22:14:07.900 366 17466.59 17.40 53840.69 88888.00 2008-12-31 22:14:08.400 366 17466.51 17.51 53840.65 88888.00 2008-12-31 22:14:08.900 366 17466.51 17.55 53840.63 88888.00 2008-12-31 22:14:09.400 366 17466.44 17.55 53840.67 88888.00 2008-12-31 22:14:09.900 366 17466.38 17.61 53840.71 88888.00 2008-12-31 22:14:10.400 366 17466.28 17.70 53840.69 88888.00 2008-12-31 22:14:10.900 366 17466.24 17.75 53840.74 88888.00 2008-12-31 22:14:11.400 366 17466.18 17.78 53840.78 88888.00 2008-12-31 22:14:11.900 366 17466.13 17.86 53840.81 88888.00 2008-12-31 22:14:12.400 366 17466.05 17.87 53840.84 88888.00 2008-12-31 22:14:12.900 366 17466.01 17.89 53840.87 88888.00 2008-12-31 22:14:13.400 366 17465.94 17.96 53840.92 88888.00 2008-12-31 22:14:13.900 366 17465.83 17.98 53840.92 88888.00 2008-12-31 22:14:14.400 366 17465.77 17.99 53841.02 88888.00 2008-12-31 22:14:14.900 366 17465.61 18.04 53841.04 88888.00 2008-12-31 22:14:15.400 366 17465.51 18.06 53840.94 88888.00 2008-12-31 22:14:15.900 366 17465.38 18.09 53841.01 88888.00 2008-12-31 22:14:16.400 366 17465.35 18.06 53841.01 88888.00 2008-12-31 22:14:16.900 366 17465.26 18.00 53840.95 88888.00 2008-12-31 22:14:17.400 366 17465.08 17.97 53840.99 88888.00 2008-12-31 22:14:17.900 366 17465.00 17.93 53841.00 88888.00 2008-12-31 22:14:18.400 366 17464.96 17.83 53841.02 88888.00 2008-12-31 22:14:18.900 366 17464.90 17.75 53841.07 88888.00 2008-12-31 22:14:19.400 366 17464.74 17.76 53841.04 88888.00 2008-12-31 22:14:19.900 366 17464.62 17.69 53840.96 88888.00 2008-12-31 22:14:20.400 366 17464.62 17.63 53840.99 88888.00 2008-12-31 22:14:20.900 366 17464.57 17.59 53841.05 88888.00 2008-12-31 22:14:21.400 366 17464.48 17.60 53841.02 88888.00 2008-12-31 22:14:21.900 366 17464.43 17.55 53841.05 88888.00 2008-12-31 22:14:22.400 366 17464.28 17.44 53841.07 88888.00 2008-12-31 22:14:22.900 366 17464.15 17.27 53841.08 88888.00 2008-12-31 22:14:23.400 366 17464.19 17.13 53841.04 88888.00 2008-12-31 22:14:23.900 366 17464.15 17.05 53841.05 88888.00 2008-12-31 22:14:24.400 366 17464.13 16.98 53841.05 88888.00 2008-12-31 22:14:24.900 366 17464.08 16.89 53841.11 88888.00 2008-12-31 22:14:25.400 366 17464.16 16.85 53841.10 88888.00 2008-12-31 22:14:25.900 366 17464.16 16.79 53841.12 88888.00 2008-12-31 22:14:26.400 366 17464.16 16.72 53841.12 88888.00 2008-12-31 22:14:26.900 366 17464.19 16.64 53841.06 88888.00 2008-12-31 22:14:27.400 366 17464.28 16.60 53841.00 88888.00 2008-12-31 22:14:27.900 366 17464.26 16.54 53840.97 88888.00 2008-12-31 22:14:28.400 366 17464.20 16.50 53841.05 88888.00 2008-12-31 22:14:28.900 366 17464.30 16.48 53841.04 88888.00 2008-12-31 22:14:29.400 366 17464.40 16.38 53841.07 88888.00 2008-12-31 22:14:29.900 366 17464.51 16.33 53841.15 88888.00 2008-12-31 22:14:30.400 366 17464.57 16.25 53841.15 88888.00 2008-12-31 22:14:30.900 366 17464.62 16.23 53841.10 88888.00 2008-12-31 22:14:31.400 366 17464.58 16.23 53841.12 88888.00 2008-12-31 22:14:31.900 366 17464.81 16.25 53841.06 88888.00 2008-12-31 22:14:32.400 366 17464.98 16.21 53841.01 88888.00 2008-12-31 22:14:32.900 366 17465.05 16.13 53840.95 88888.00 2008-12-31 22:14:33.400 366 17465.06 16.09 53840.97 88888.00 2008-12-31 22:14:33.900 366 17465.13 16.15 53840.88 88888.00 2008-12-31 22:14:34.400 366 17465.26 16.20 53840.84 88888.00 2008-12-31 22:14:34.900 366 17465.39 16.17 53840.87 88888.00 2008-12-31 22:14:35.400 366 17465.43 16.17 53840.91 88888.00 2008-12-31 22:14:35.900 366 17465.52 16.24 53840.92 88888.00 2008-12-31 22:14:36.400 366 17465.58 16.27 53840.93 88888.00 2008-12-31 22:14:36.900 366 17465.61 16.25 53840.79 88888.00 2008-12-31 22:14:37.400 366 17465.72 16.32 53840.71 88888.00 2008-12-31 22:14:37.900 366 17465.81 16.31 53840.79 88888.00 2008-12-31 22:14:38.400 366 17465.84 16.31 53840.79 88888.00 2008-12-31 22:14:38.900 366 17465.89 16.28 53840.85 88888.00 2008-12-31 22:14:39.400 366 17465.92 16.40 53840.89 88888.00 2008-12-31 22:14:39.900 366 17465.81 16.42 53840.76 88888.00 2008-12-31 22:14:40.400 366 17465.89 16.38 53840.67 88888.00 2008-12-31 22:14:40.900 366 17465.91 16.33 53840.74 88888.00 2008-12-31 22:14:41.400 366 17465.79 16.38 53840.82 88888.00 2008-12-31 22:14:41.900 366 17465.76 16.41 53840.81 88888.00 2008-12-31 22:14:42.400 366 17465.71 16.43 53840.77 88888.00 2008-12-31 22:14:42.900 366 17465.73 16.46 53840.78 88888.00 2008-12-31 22:14:43.400 366 17465.80 16.50 53840.83 88888.00 2008-12-31 22:14:43.900 366 17465.70 16.52 53840.73 88888.00 2008-12-31 22:14:44.400 366 17465.74 16.49 53840.73 88888.00 2008-12-31 22:14:44.900 366 17465.71 16.57 53840.80 88888.00 2008-12-31 22:14:45.400 366 17465.61 16.57 53840.81 88888.00 2008-12-31 22:14:45.900 366 17465.56 16.57 53840.71 88888.00 2008-12-31 22:14:46.400 366 17465.53 16.63 53840.70 88888.00 2008-12-31 22:14:46.900 366 17465.58 16.72 53840.77 88888.00 2008-12-31 22:14:47.400 366 17465.49 16.77 53840.79 88888.00 2008-12-31 22:14:47.900 366 17465.49 16.74 53840.76 88888.00 2008-12-31 22:14:48.400 366 17465.56 16.72 53840.79 88888.00 2008-12-31 22:14:48.900 366 17465.53 16.83 53840.78 88888.00 2008-12-31 22:14:49.400 366 17465.43 16.81 53840.76 88888.00 2008-12-31 22:14:49.900 366 17465.45 16.80 53840.83 88888.00 2008-12-31 22:14:50.400 366 17465.26 16.86 53840.93 88888.00 2008-12-31 22:14:50.900 366 17465.22 16.85 53840.91 88888.00 2008-12-31 22:14:51.400 366 17465.16 16.85 53840.96 88888.00 2008-12-31 22:14:51.900 366 17465.08 16.92 53840.92 88888.00 2008-12-31 22:14:52.400 366 17465.17 16.93 53840.87 88888.00 2008-12-31 22:14:52.900 366 17465.06 16.98 53840.94 88888.00 2008-12-31 22:14:53.400 366 17464.87 16.93 53840.80 88888.00 2008-12-31 22:14:53.900 366 17464.87 16.96 53840.84 88888.00 2008-12-31 22:14:54.400 366 17464.85 17.02 53840.95 88888.00 2008-12-31 22:14:54.900 366 17464.82 17.05 53840.82 88888.00 2008-12-31 22:14:55.400 366 17464.79 17.09 53840.79 88888.00 2008-12-31 22:14:55.900 366 17464.75 17.11 53840.88 88888.00 2008-12-31 22:14:56.400 366 17464.74 17.17 53840.91 88888.00 2008-12-31 22:14:56.900 366 17464.68 17.21 53840.99 88888.00 2008-12-31 22:14:57.400 366 17464.64 17.25 53840.92 88888.00 2008-12-31 22:14:57.900 366 17464.59 17.22 53840.89 88888.00 2008-12-31 22:14:58.400 366 17464.58 17.24 53840.80 88888.00 2008-12-31 22:14:58.900 366 17464.68 17.26 53840.80 88888.00 2008-12-31 22:14:59.400 366 17464.64 17.29 53840.81 88888.00 2008-12-31 22:14:59.900 366 17464.59 17.27 53840.87 88888.00 2008-12-31 22:15:00.400 366 17464.50 17.26 53840.94 88888.00 2008-12-31 22:15:00.900 366 17464.41 17.22 53840.95 88888.00 2008-12-31 22:15:01.400 366 17464.40 17.20 53840.92 88888.00 2008-12-31 22:15:01.900 366 17464.31 17.19 53840.87 88888.00 2008-12-31 22:15:02.400 366 17464.33 17.17 53840.81 88888.00 2008-12-31 22:15:02.900 366 17464.41 17.10 53840.87 88888.00 2008-12-31 22:15:03.400 366 17464.36 17.10 53840.85 88888.00 2008-12-31 22:15:03.900 366 17464.28 17.06 53840.92 88888.00 2008-12-31 22:15:04.400 366 17464.29 17.00 53840.94 88888.00 2008-12-31 22:15:04.900 366 17464.28 16.97 53840.91 88888.00 2008-12-31 22:15:05.400 366 17464.38 16.85 53840.92 88888.00 2008-12-31 22:15:05.900 366 17464.43 16.81 53840.97 88888.00 2008-12-31 22:15:06.400 366 17464.48 16.80 53840.92 88888.00 2008-12-31 22:15:06.900 366 17464.48 16.86 53840.93 88888.00 2008-12-31 22:15:07.400 366 17464.46 16.85 53840.91 88888.00 2008-12-31 22:15:07.900 366 17464.45 16.79 53840.91 88888.00 2008-12-31 22:15:08.400 366 17464.43 16.72 53840.82 88888.00 2008-12-31 22:15:08.900 366 17464.48 16.69 53840.71 88888.00 2008-12-31 22:15:09.400 366 17464.60 16.63 53840.89 88888.00 2008-12-31 22:15:09.900 366 17464.69 16.61 53841.08 88888.00 2008-12-31 22:15:10.400 366 17464.75 16.51 53841.06 88888.00 2008-12-31 22:15:10.900 366 17464.78 16.46 53841.05 88888.00 2008-12-31 22:15:11.400 366 17464.77 16.44 53841.04 88888.00 2008-12-31 22:15:11.900 366 17464.80 16.47 53840.94 88888.00 2008-12-31 22:15:12.400 366 17464.87 16.46 53841.00 88888.00 2008-12-31 22:15:12.900 366 17464.92 16.46 53841.00 88888.00 2008-12-31 22:15:13.400 366 17465.02 16.38 53840.97 88888.00 2008-12-31 22:15:13.900 366 17465.13 16.32 53840.93 88888.00 2008-12-31 22:15:14.400 366 17465.11 16.32 53840.87 88888.00 2008-12-31 22:15:14.900 366 17465.16 16.37 53840.81 88888.00 2008-12-31 22:15:15.400 366 17465.19 16.39 53840.78 88888.00 2008-12-31 22:15:15.900 366 17465.30 16.35 53840.76 88888.00 2008-12-31 22:15:16.400 366 17465.40 16.34 53840.71 88888.00 2008-12-31 22:15:16.900 366 17465.53 16.34 53840.77 88888.00 2008-12-31 22:15:17.400 366 17465.57 16.33 53840.76 88888.00 2008-12-31 22:15:17.900 366 17465.64 16.35 53840.63 88888.00 2008-12-31 22:15:18.400 366 17465.77 16.35 53840.63 88888.00 2008-12-31 22:15:18.900 366 17465.87 16.35 53840.69 88888.00 2008-12-31 22:15:19.400 366 17465.88 16.35 53840.74 88888.00 2008-12-31 22:15:19.900 366 17465.90 16.43 53840.71 88888.00 2008-12-31 22:15:20.400 366 17465.88 16.47 53840.67 88888.00 2008-12-31 22:15:20.900 366 17465.98 16.43 53840.63 88888.00 2008-12-31 22:15:21.400 366 17466.07 16.44 53840.69 88888.00 2008-12-31 22:15:21.900 366 17466.05 16.48 53840.67 88888.00 2008-12-31 22:15:22.400 366 17466.11 16.53 53840.65 88888.00 2008-12-31 22:15:22.900 366 17466.13 16.58 53840.74 88888.00 2008-12-31 22:15:23.400 366 17466.21 16.58 53840.74 88888.00 2008-12-31 22:15:23.900 366 17466.29 16.70 53840.70 88888.00 2008-12-31 22:15:24.400 366 17466.34 16.71 53840.72 88888.00 2008-12-31 22:15:24.900 366 17466.41 16.73 53840.62 88888.00 2008-12-31 22:15:25.400 366 17466.38 16.81 53840.68 88888.00 2008-12-31 22:15:25.900 366 17466.41 16.80 53840.65 88888.00 2008-12-31 22:15:26.400 366 17466.42 16.86 53840.61 88888.00 2008-12-31 22:15:26.900 366 17466.48 16.87 53840.54 88888.00 2008-12-31 22:15:27.400 366 17466.44 17.03 53840.52 88888.00 2008-12-31 22:15:27.900 366 17466.37 17.09 53840.60 88888.00 2008-12-31 22:15:28.400 366 17466.44 17.12 53840.54 88888.00 2008-12-31 22:15:28.900 366 17466.52 17.25 53840.45 88888.00 2008-12-31 22:15:29.400 366 17466.59 17.30 53840.45 88888.00 2008-12-31 22:15:29.900 366 17466.64 17.37 53840.50 88888.00 2008-12-31 22:15:30.400 366 17466.55 17.38 53840.49 88888.00 2008-12-31 22:15:30.900 366 17466.47 17.48 53840.45 88888.00 2008-12-31 22:15:31.400 366 17466.51 17.61 53840.49 88888.00 2008-12-31 22:15:31.900 366 17466.42 17.74 53840.54 88888.00 2008-12-31 22:15:32.400 366 17466.37 17.74 53840.51 88888.00 2008-12-31 22:15:32.900 366 17466.35 17.76 53840.50 88888.00 2008-12-31 22:15:33.400 366 17466.39 17.83 53840.45 88888.00 2008-12-31 22:15:33.900 366 17466.31 17.78 53840.50 88888.00 2008-12-31 22:15:34.400 366 17466.33 17.79 53840.65 88888.00 2008-12-31 22:15:34.900 366 17466.23 17.83 53840.62 88888.00 2008-12-31 22:15:35.400 366 17466.12 17.88 53840.66 88888.00 2008-12-31 22:15:35.900 366 17466.13 17.91 53840.73 88888.00 2008-12-31 22:15:36.400 366 17466.08 17.85 53840.65 88888.00 2008-12-31 22:15:36.900 366 17466.09 17.83 53840.57 88888.00 2008-12-31 22:15:37.400 366 17465.92 17.84 53840.50 88888.00 2008-12-31 22:15:37.900 366 17465.88 17.89 53840.61 88888.00 2008-12-31 22:15:38.400 366 17465.84 17.86 53840.65 88888.00 2008-12-31 22:15:38.900 366 17465.80 17.85 53840.61 88888.00 2008-12-31 22:15:39.400 366 17465.87 17.78 53840.73 88888.00 2008-12-31 22:15:39.900 366 17465.81 17.69 53840.74 88888.00 2008-12-31 22:15:40.400 366 17465.72 17.60 53840.70 88888.00 2008-12-31 22:15:40.900 366 17465.66 17.54 53840.77 88888.00 2008-12-31 22:15:41.400 366 17465.63 17.54 53840.85 88888.00 2008-12-31 22:15:41.900 366 17465.49 17.42 53840.78 88888.00 2008-12-31 22:15:42.400 366 17465.39 17.37 53840.78 88888.00 2008-12-31 22:15:42.900 366 17465.28 17.35 53840.85 88888.00 2008-12-31 22:15:43.400 366 17465.19 17.21 53840.89 88888.00 2008-12-31 22:15:43.900 366 17465.21 17.02 53840.84 88888.00 2008-12-31 22:15:44.400 366 17465.11 16.83 53840.87 88888.00 2008-12-31 22:15:44.900 366 17465.09 16.80 53840.88 88888.00 2008-12-31 22:15:45.400 366 17465.09 16.72 53840.93 88888.00 2008-12-31 22:15:45.900 366 17464.98 16.59 53840.91 88888.00 2008-12-31 22:15:46.400 366 17464.94 16.52 53840.99 88888.00 2008-12-31 22:15:46.900 366 17464.90 16.48 53841.04 88888.00 2008-12-31 22:15:47.400 366 17464.80 16.38 53841.02 88888.00 2008-12-31 22:15:47.900 366 17464.79 16.29 53840.92 88888.00 2008-12-31 22:15:48.400 366 17464.69 16.11 53840.88 88888.00 2008-12-31 22:15:48.900 366 17464.66 16.09 53840.95 88888.00 2008-12-31 22:15:49.400 366 17464.66 16.04 53840.93 88888.00 2008-12-31 22:15:49.900 366 17464.72 15.98 53841.05 88888.00 2008-12-31 22:15:50.400 366 17464.79 15.91 53841.02 88888.00 2008-12-31 22:15:50.900 366 17464.80 15.90 53841.07 88888.00 2008-12-31 22:15:51.400 366 17464.78 15.83 53841.00 88888.00 2008-12-31 22:15:51.900 366 17464.85 15.80 53841.00 88888.00 2008-12-31 22:15:52.400 366 17464.97 15.76 53841.11 88888.00 2008-12-31 22:15:52.900 366 17464.96 15.72 53841.15 88888.00 2008-12-31 22:15:53.400 366 17464.90 15.72 53841.16 88888.00 2008-12-31 22:15:53.900 366 17464.95 15.79 53841.10 88888.00 2008-12-31 22:15:54.400 366 17464.99 15.70 53841.06 88888.00 2008-12-31 22:15:54.900 366 17465.04 15.68 53841.01 88888.00 2008-12-31 22:15:55.400 366 17465.13 15.73 53841.01 88888.00 2008-12-31 22:15:55.900 366 17465.23 15.83 53841.04 88888.00 2008-12-31 22:15:56.400 366 17465.29 15.82 53841.03 88888.00 2008-12-31 22:15:56.900 366 17465.37 15.85 53840.93 88888.00 2008-12-31 22:15:57.400 366 17465.47 15.92 53840.83 88888.00 2008-12-31 22:15:57.900 366 17465.46 15.92 53840.77 88888.00 2008-12-31 22:15:58.400 366 17465.43 15.95 53840.78 88888.00 2008-12-31 22:15:58.900 366 17465.41 15.98 53840.87 88888.00 2008-12-31 22:15:59.400 366 17465.49 16.04 53840.79 88888.00 2008-12-31 22:15:59.900 366 17465.52 16.13 53840.88 88888.00 2008-12-31 22:16:00.400 366 17465.64 16.18 53840.90 88888.00 2008-12-31 22:16:00.900 366 17465.73 16.24 53840.78 88888.00 2008-12-31 22:16:01.400 366 17465.78 16.30 53840.67 88888.00 2008-12-31 22:16:01.900 366 17465.81 16.32 53840.60 88888.00 2008-12-31 22:16:02.400 366 17465.87 16.37 53840.51 88888.00 2008-12-31 22:16:02.900 366 17465.87 16.42 53840.51 88888.00 2008-12-31 22:16:03.400 366 17465.93 16.47 53840.51 88888.00 2008-12-31 22:16:03.900 366 17465.98 16.51 53840.47 88888.00 2008-12-31 22:16:04.400 366 17466.03 16.54 53840.45 88888.00 2008-12-31 22:16:04.900 366 17466.03 16.54 53840.46 88888.00 2008-12-31 22:16:05.400 366 17465.99 16.57 53840.49 88888.00 2008-12-31 22:16:05.900 366 17466.07 16.66 53840.45 88888.00 2008-12-31 22:16:06.400 366 17466.11 16.70 53840.45 88888.00 2008-12-31 22:16:06.900 366 17466.15 16.66 53840.47 88888.00 2008-12-31 22:16:07.400 366 17466.12 16.72 53840.44 88888.00 2008-12-31 22:16:07.900 366 17466.15 16.76 53840.43 88888.00 2008-12-31 22:16:08.400 366 17466.22 16.83 53840.51 88888.00 2008-12-31 22:16:08.900 366 17466.13 16.80 53840.48 88888.00 2008-12-31 22:16:09.400 366 17466.11 16.77 53840.45 88888.00 2008-12-31 22:16:09.900 366 17466.03 16.78 53840.56 88888.00 2008-12-31 22:16:10.400 366 17465.98 16.78 53840.60 88888.00 2008-12-31 22:16:10.900 366 17465.98 16.80 53840.56 88888.00 2008-12-31 22:16:11.400 366 17465.90 16.81 53840.56 88888.00 2008-12-31 22:16:11.900 366 17465.81 16.80 53840.48 88888.00 2008-12-31 22:16:12.400 366 17465.82 16.78 53840.46 88888.00 2008-12-31 22:16:12.900 366 17465.79 16.83 53840.49 88888.00 2008-12-31 22:16:13.400 366 17465.78 16.91 53840.56 88888.00 2008-12-31 22:16:13.900 366 17465.79 16.89 53840.63 88888.00 2008-12-31 22:16:14.400 366 17465.74 16.91 53840.72 88888.00 2008-12-31 22:16:14.900 366 17465.59 16.92 53840.83 88888.00 2008-12-31 22:16:15.400 366 17465.51 16.92 53840.85 88888.00 2008-12-31 22:16:15.900 366 17465.50 16.92 53840.80 88888.00 2008-12-31 22:16:16.400 366 17465.58 16.93 53840.71 88888.00 2008-12-31 22:16:16.900 366 17465.48 16.93 53840.69 88888.00 2008-12-31 22:16:17.400 366 17465.38 16.86 53840.74 88888.00 2008-12-31 22:16:17.900 366 17465.36 16.82 53840.74 88888.00 2008-12-31 22:16:18.400 366 17465.32 16.82 53840.78 88888.00 2008-12-31 22:16:18.900 366 17465.22 16.77 53840.81 88888.00 2008-12-31 22:16:19.400 366 17465.22 16.77 53840.85 88888.00 2008-12-31 22:16:19.900 366 17465.26 16.70 53840.93 88888.00 2008-12-31 22:16:20.400 366 17465.16 16.63 53840.94 88888.00 2008-12-31 22:16:20.900 366 17465.07 16.57 53840.88 88888.00 2008-12-31 22:16:21.400 366 17464.99 16.52 53840.88 88888.00 2008-12-31 22:16:21.900 366 17464.98 16.35 53840.85 88888.00 2008-12-31 22:16:22.400 366 17464.89 16.22 53840.88 88888.00 2008-12-31 22:16:22.900 366 17464.74 16.15 53840.97 88888.00 2008-12-31 22:16:23.400 366 17464.68 16.15 53840.95 88888.00 2008-12-31 22:16:23.900 366 17464.72 16.10 53840.91 88888.00 2008-12-31 22:16:24.400 366 17464.79 16.05 53840.90 88888.00 2008-12-31 22:16:24.900 366 17464.75 16.08 53840.82 88888.00 2008-12-31 22:16:25.400 366 17464.75 16.09 53840.79 88888.00 2008-12-31 22:16:25.900 366 17464.67 16.00 53840.74 88888.00 2008-12-31 22:16:26.400 366 17464.59 16.00 53840.74 88888.00 2008-12-31 22:16:26.900 366 17464.57 15.99 53840.83 88888.00 2008-12-31 22:16:27.400 366 17464.56 15.88 53840.84 88888.00 2008-12-31 22:16:27.900 366 17464.50 15.89 53840.90 88888.00 2008-12-31 22:16:28.400 366 17464.47 15.86 53840.96 88888.00 2008-12-31 22:16:28.900 366 17464.51 15.89 53840.93 88888.00 2008-12-31 22:16:29.400 366 17464.45 15.93 53840.90 88888.00 2008-12-31 22:16:29.900 366 17464.46 15.95 53840.89 88888.00 2008-12-31 22:16:30.400 366 17464.59 15.91 53840.74 88888.00 2008-12-31 22:16:30.900 366 17464.62 15.95 53840.73 88888.00 2008-12-31 22:16:31.400 366 17464.67 15.94 53840.77 88888.00 2008-12-31 22:16:31.900 366 17464.66 15.92 53840.73 88888.00 2008-12-31 22:16:32.400 366 17464.61 15.99 53840.70 88888.00 2008-12-31 22:16:32.900 366 17464.72 16.10 53840.70 88888.00 2008-12-31 22:16:33.400 366 17464.92 16.13 53840.78 88888.00 2008-12-31 22:16:33.900 366 17464.97 16.14 53840.80 88888.00 2008-12-31 22:16:34.400 366 17464.95 16.20 53840.77 88888.00 2008-12-31 22:16:34.900 366 17464.86 16.18 53840.73 88888.00 2008-12-31 22:16:35.400 366 17464.87 16.23 53840.68 88888.00 2008-12-31 22:16:35.900 366 17464.96 16.31 53840.60 88888.00 2008-12-31 22:16:36.400 366 17464.99 16.33 53840.60 88888.00 2008-12-31 22:16:36.900 366 17465.01 16.37 53840.55 88888.00 2008-12-31 22:16:37.400 366 17465.05 16.39 53840.61 88888.00 2008-12-31 22:16:37.900 366 17464.99 16.48 53840.57 88888.00 2008-12-31 22:16:38.400 366 17465.04 16.53 53840.48 88888.00 2008-12-31 22:16:38.900 366 17465.10 16.57 53840.43 88888.00 2008-12-31 22:16:39.400 366 17465.16 16.49 53840.38 88888.00 2008-12-31 22:16:39.900 366 17465.19 16.49 53840.42 88888.00 2008-12-31 22:16:40.400 366 17465.12 16.54 53840.45 88888.00 2008-12-31 22:16:40.900 366 17465.23 16.53 53840.46 88888.00 2008-12-31 22:16:41.400 366 17465.22 16.49 53840.42 88888.00 2008-12-31 22:16:41.900 366 17465.19 16.51 53840.36 88888.00 2008-12-31 22:16:42.400 366 17465.29 16.50 53840.36 88888.00 2008-12-31 22:16:42.900 366 17465.29 16.52 53840.34 88888.00 2008-12-31 22:16:43.400 366 17465.30 16.50 53840.39 88888.00 2008-12-31 22:16:43.900 366 17465.33 16.48 53840.35 88888.00 2008-12-31 22:16:44.400 366 17465.25 16.44 53840.44 88888.00 2008-12-31 22:16:44.900 366 17465.35 16.44 53840.47 88888.00 2008-12-31 22:16:45.400 366 17465.33 16.34 53840.52 88888.00 2008-12-31 22:16:45.900 366 17465.33 16.33 53840.43 88888.00 2008-12-31 22:16:46.400 366 17465.30 16.34 53840.43 88888.00 2008-12-31 22:16:46.900 366 17465.30 16.29 53840.51 88888.00 2008-12-31 22:16:47.400 366 17465.43 16.27 53840.45 88888.00 2008-12-31 22:16:47.900 366 17465.37 16.30 53840.44 88888.00 2008-12-31 22:16:48.400 366 17465.36 16.25 53840.47 88888.00 2008-12-31 22:16:48.900 366 17465.32 16.25 53840.42 88888.00 2008-12-31 22:16:49.400 366 17465.32 16.31 53840.35 88888.00 2008-12-31 22:16:49.900 366 17465.38 16.28 53840.42 88888.00 2008-12-31 22:16:50.400 366 17465.42 16.24 53840.43 88888.00 2008-12-31 22:16:50.900 366 17465.35 16.18 53840.51 88888.00 2008-12-31 22:16:51.400 366 17465.35 16.13 53840.65 88888.00 2008-12-31 22:16:51.900 366 17465.37 16.25 53840.63 88888.00 2008-12-31 22:16:52.397 366 17465.43 16.37 53840.49 88888.00 2008-12-31 22:16:52.907 366 17465.43 16.43 53840.49 88888.00 2008-12-31 22:16:53.407 366 17465.46 16.46 53840.45 88888.00 2008-12-31 22:16:53.907 366 17465.51 16.48 53840.37 88888.00 2008-12-31 22:16:54.407 366 17465.50 16.50 53840.43 88888.00 2008-12-31 22:16:54.907 366 17465.51 16.50 53840.50 88888.00 2008-12-31 22:16:55.407 366 17465.48 16.60 53840.51 88888.00 2008-12-31 22:16:55.907 366 17465.41 16.67 53840.45 88888.00 2008-12-31 22:16:56.407 366 17465.39 16.78 53840.50 88888.00 2008-12-31 22:16:56.907 366 17465.43 16.78 53840.55 88888.00 2008-12-31 22:16:57.407 366 17465.40 16.81 53840.61 88888.00 2008-12-31 22:16:57.907 366 17465.33 16.89 53840.61 88888.00 2008-12-31 22:16:58.407 366 17465.32 16.95 53840.55 88888.00 2008-12-31 22:16:58.907 366 17465.32 16.99 53840.54 88888.00 2008-12-31 22:16:59.407 366 17465.26 17.02 53840.51 88888.00 2008-12-31 22:16:59.907 366 17465.26 17.08 53840.50 88888.00 2008-12-31 22:17:00.407 366 17465.25 17.01 53840.58 88888.00 2008-12-31 22:17:00.907 366 17465.21 16.99 53840.57 88888.00 2008-12-31 22:17:01.407 366 17465.06 17.02 53840.43 88888.00 2008-12-31 22:17:01.907 366 17465.06 17.09 53840.50 88888.00 2008-12-31 22:17:02.407 366 17465.08 17.10 53840.55 88888.00 2008-12-31 22:17:02.907 366 17465.00 17.11 53840.44 88888.00 2008-12-31 22:17:03.407 366 17464.89 17.08 53840.34 88888.00 2008-12-31 22:17:03.907 366 17464.81 17.01 53840.40 88888.00 2008-12-31 22:17:04.407 366 17464.69 16.97 53840.45 88888.00 2008-12-31 22:17:04.907 366 17464.64 16.97 53840.46 88888.00 2008-12-31 22:17:05.407 366 17464.67 16.93 53840.47 88888.00 2008-12-31 22:17:05.907 366 17464.66 16.89 53840.49 88888.00 2008-12-31 22:17:06.407 366 17464.67 16.80 53840.51 88888.00 2008-12-31 22:17:06.907 366 17464.59 16.79 53840.55 88888.00 2008-12-31 22:17:07.407 366 17464.55 16.77 53840.55 88888.00 2008-12-31 22:17:07.907 366 17464.48 16.73 53840.51 88888.00 2008-12-31 22:17:08.407 366 17464.47 16.66 53840.52 88888.00 2008-12-31 22:17:08.907 366 17464.53 16.59 53840.48 88888.00 2008-12-31 22:17:09.407 366 17464.47 16.57 53840.51 88888.00 2008-12-31 22:17:09.907 366 17464.45 16.61 53840.55 88888.00 2008-12-31 22:17:10.407 366 17464.48 16.56 53840.58 88888.00 2008-12-31 22:17:10.907 366 17464.54 16.44 53840.56 88888.00 2008-12-31 22:17:11.407 366 17464.64 16.43 53840.50 88888.00 2008-12-31 22:17:11.907 366 17464.59 16.40 53840.49 88888.00 2008-12-31 22:17:12.407 366 17464.59 16.38 53840.46 88888.00 2008-12-31 22:17:12.907 366 17464.68 16.41 53840.45 88888.00 2008-12-31 22:17:13.407 366 17464.72 16.43 53840.50 88888.00 2008-12-31 22:17:13.907 366 17464.79 16.43 53840.52 88888.00 2008-12-31 22:17:14.407 366 17464.84 16.40 53840.56 88888.00 2008-12-31 22:17:14.907 366 17464.97 16.38 53840.50 88888.00 2008-12-31 22:17:15.407 366 17465.04 16.33 53840.47 88888.00 2008-12-31 22:17:15.907 366 17464.97 16.25 53840.40 88888.00 2008-12-31 22:17:16.407 366 17464.92 16.18 53840.42 88888.00 2008-12-31 22:17:16.907 366 17465.05 16.23 53840.50 88888.00 2008-12-31 22:17:17.407 366 17465.18 16.24 53840.52 88888.00 2008-12-31 22:17:17.907 366 17465.17 16.24 53840.40 88888.00 2008-12-31 22:17:18.407 366 17465.17 16.22 53840.33 88888.00 2008-12-31 22:17:18.907 366 17465.37 16.28 53840.40 88888.00 2008-12-31 22:17:19.407 366 17465.48 16.27 53840.34 88888.00 2008-12-31 22:17:19.907 366 17465.53 16.20 53840.34 88888.00 2008-12-31 22:17:20.407 366 17465.59 16.22 53840.33 88888.00 2008-12-31 22:17:20.907 366 17465.67 16.23 53840.34 88888.00 2008-12-31 22:17:21.407 366 17465.73 16.27 53840.28 88888.00 2008-12-31 22:17:21.907 366 17465.77 16.29 53840.35 88888.00 2008-12-31 22:17:22.407 366 17465.66 16.31 53840.37 88888.00 2008-12-31 22:17:22.907 366 17465.72 16.31 53840.38 88888.00 2008-12-31 22:17:23.407 366 17465.80 16.33 53840.42 88888.00 2008-12-31 22:17:23.907 366 17465.84 16.31 53840.51 88888.00 2008-12-31 22:17:24.407 366 17465.86 16.34 53840.48 88888.00 2008-12-31 22:17:24.907 366 17465.81 16.39 53840.50 88888.00 2008-12-31 22:17:25.407 366 17465.79 16.49 53840.54 88888.00 2008-12-31 22:17:25.907 366 17465.89 16.52 53840.54 88888.00 2008-12-31 22:17:26.407 366 17465.79 16.54 53840.42 88888.00 2008-12-31 22:17:26.907 366 17465.74 16.58 53840.32 88888.00 2008-12-31 22:17:27.407 366 17465.76 16.68 53840.35 88888.00 2008-12-31 22:17:27.907 366 17465.73 16.68 53840.43 88888.00 2008-12-31 22:17:28.407 366 17465.71 16.63 53840.44 88888.00 2008-12-31 22:17:28.907 366 17465.67 16.70 53840.31 88888.00 2008-12-31 22:17:29.407 366 17465.61 16.79 53840.26 88888.00 2008-12-31 22:17:29.907 366 17465.59 16.85 53840.34 88888.00 2008-12-31 22:17:30.407 366 17465.60 16.89 53840.43 88888.00 2008-12-31 22:17:30.907 366 17465.59 16.93 53840.37 88888.00 2008-12-31 22:17:31.407 366 17465.43 16.99 53840.32 88888.00 2008-12-31 22:17:31.907 366 17465.42 17.08 53840.31 88888.00 2008-12-31 22:17:32.407 366 17465.37 17.18 53840.42 88888.00 2008-12-31 22:17:32.907 366 17465.39 17.30 53840.36 88888.00 2008-12-31 22:17:33.407 366 17465.41 17.37 53840.26 88888.00 2008-12-31 22:17:33.907 366 17465.35 17.42 53840.33 88888.00 2008-12-31 22:17:34.407 366 17465.36 17.42 53840.34 88888.00 2008-12-31 22:17:34.907 366 17465.33 17.46 53840.36 88888.00 2008-12-31 22:17:35.407 366 17465.42 17.51 53840.32 88888.00 2008-12-31 22:17:35.907 366 17465.30 17.61 53840.22 88888.00 2008-12-31 22:17:36.407 366 17465.26 17.65 53840.23 88888.00 2008-12-31 22:17:36.907 366 17465.18 17.70 53840.23 88888.00 2008-12-31 22:17:37.407 366 17465.23 17.69 53840.23 88888.00 2008-12-31 22:17:37.907 366 17465.17 17.70 53840.26 88888.00 2008-12-31 22:17:38.407 366 17465.08 17.70 53840.25 88888.00 2008-12-31 22:17:38.907 366 17465.07 17.65 53840.25 88888.00 2008-12-31 22:17:39.407 366 17465.06 17.61 53840.21 88888.00 2008-12-31 22:17:39.907 366 17464.98 17.61 53840.17 88888.00 2008-12-31 22:17:40.407 366 17464.94 17.50 53840.26 88888.00 2008-12-31 22:17:40.907 366 17464.92 17.51 53840.25 88888.00 2008-12-31 22:17:41.407 366 17464.97 17.52 53840.25 88888.00 2008-12-31 22:17:41.907 366 17464.91 17.39 53840.29 88888.00 2008-12-31 22:17:42.407 366 17464.88 17.41 53840.36 88888.00 2008-12-31 22:17:42.907 366 17464.81 17.30 53840.37 88888.00 2008-12-31 22:17:43.407 366 17464.79 17.19 53840.45 88888.00 2008-12-31 22:17:43.907 366 17464.79 17.13 53840.44 88888.00 2008-12-31 22:17:44.407 366 17464.67 17.11 53840.40 88888.00 2008-12-31 22:17:44.907 366 17464.59 17.01 53840.36 88888.00 2008-12-31 22:17:45.407 366 17464.50 16.97 53840.45 88888.00 2008-12-31 22:17:45.907 366 17464.47 16.89 53840.43 88888.00 2008-12-31 22:17:46.407 366 17464.47 16.73 53840.47 88888.00 2008-12-31 22:17:46.907 366 17464.40 16.59 53840.59 88888.00 2008-12-31 22:17:47.407 366 17464.33 16.47 53840.57 88888.00 2008-12-31 22:17:47.907 366 17464.33 16.29 53840.55 88888.00 2008-12-31 22:17:48.407 366 17464.33 16.23 53840.62 88888.00 2008-12-31 22:17:48.907 366 17464.31 16.17 53840.71 88888.00 2008-12-31 22:17:49.407 366 17464.27 16.05 53840.68 88888.00 2008-12-31 22:17:49.907 366 17464.21 15.86 53840.66 88888.00 2008-12-31 22:17:50.407 366 17464.17 15.69 53840.78 88888.00 2008-12-31 22:17:50.907 366 17464.20 15.63 53840.80 88888.00 2008-12-31 22:17:51.407 366 17464.19 15.56 53840.73 88888.00 2008-12-31 22:17:51.907 366 17464.08 15.43 53840.71 88888.00 2008-12-31 22:17:52.407 366 17464.06 15.31 53840.72 88888.00 2008-12-31 22:17:52.907 366 17464.09 15.22 53840.76 88888.00 2008-12-31 22:17:53.407 366 17464.06 15.11 53840.72 88888.00 2008-12-31 22:17:53.907 366 17464.00 14.94 53840.77 88888.00 2008-12-31 22:17:54.407 366 17464.00 14.86 53840.74 88888.00 2008-12-31 22:17:54.907 366 17463.95 14.78 53840.87 88888.00 2008-12-31 22:17:55.407 366 17463.99 14.68 53840.96 88888.00 2008-12-31 22:17:55.907 366 17463.98 14.66 53841.00 88888.00 2008-12-31 22:17:56.407 366 17464.02 14.61 53840.99 88888.00 2008-12-31 22:17:56.907 366 17464.03 14.58 53840.95 88888.00 2008-12-31 22:17:57.407 366 17463.97 14.63 53840.89 88888.00 2008-12-31 22:17:57.907 366 17463.95 14.62 53840.79 88888.00 2008-12-31 22:17:58.407 366 17464.02 14.57 53840.80 88888.00 2008-12-31 22:17:58.907 366 17464.06 14.58 53840.90 88888.00 2008-12-31 22:17:59.407 366 17464.10 14.62 53840.83 88888.00 2008-12-31 22:17:59.907 366 17464.14 14.56 53840.81 88888.00 2008-12-31 22:18:00.407 366 17464.17 14.63 53840.70 88888.00 2008-12-31 22:18:00.907 366 17464.20 14.64 53840.69 88888.00 2008-12-31 22:18:01.407 366 17464.35 14.67 53840.81 88888.00 2008-12-31 22:18:01.907 366 17464.37 14.75 53840.70 88888.00 2008-12-31 22:18:02.407 366 17464.37 14.90 53840.70 88888.00 2008-12-31 22:18:02.907 366 17464.47 15.01 53840.76 88888.00 2008-12-31 22:18:03.407 366 17464.53 15.06 53840.63 88888.00 2008-12-31 22:18:03.907 366 17464.54 15.11 53840.55 88888.00 2008-12-31 22:18:04.407 366 17464.64 15.22 53840.61 88888.00 2008-12-31 22:18:04.907 366 17464.74 15.37 53840.54 88888.00 2008-12-31 22:18:05.407 366 17464.72 15.53 53840.40 88888.00 2008-12-31 22:18:05.907 366 17464.89 15.70 53840.34 88888.00 2008-12-31 22:18:06.407 366 17465.02 15.85 53840.25 88888.00 2008-12-31 22:18:06.907 366 17465.04 15.96 53840.22 88888.00 2008-12-31 22:18:07.407 366 17465.15 16.05 53840.15 88888.00 2008-12-31 22:18:07.907 366 17465.23 16.19 53840.16 88888.00 2008-12-31 22:18:08.407 366 17465.39 16.24 53840.16 88888.00 2008-12-31 22:18:08.907 366 17465.49 16.33 53840.17 88888.00 2008-12-31 22:18:09.407 366 17465.56 16.49 53840.07 88888.00 2008-12-31 22:18:09.907 366 17465.63 16.68 53840.06 88888.00 2008-12-31 22:18:10.407 366 17465.68 16.86 53840.12 88888.00 2008-12-31 22:18:10.907 366 17465.68 17.00 53840.14 88888.00 2008-12-31 22:18:11.407 366 17465.66 17.07 53840.12 88888.00 2008-12-31 22:18:11.907 366 17465.68 17.09 53840.06 88888.00 2008-12-31 22:18:12.407 366 17465.67 17.22 53840.07 88888.00 2008-12-31 22:18:12.907 366 17465.78 17.42 53840.05 88888.00 2008-12-31 22:18:13.407 366 17465.81 17.47 53840.05 88888.00 2008-12-31 22:18:13.907 366 17465.79 17.47 53840.14 88888.00 2008-12-31 22:18:14.407 366 17465.83 17.49 53840.15 88888.00 2008-12-31 22:18:14.907 366 17465.82 17.49 53840.13 88888.00 2008-12-31 22:18:15.407 366 17465.79 17.52 53840.05 88888.00 2008-12-31 22:18:15.907 366 17465.69 17.59 53840.02 88888.00 2008-12-31 22:18:16.407 366 17465.64 17.55 53839.96 88888.00 2008-12-31 22:18:16.907 366 17465.60 17.51 53840.05 88888.00 2008-12-31 22:18:17.407 366 17465.46 17.50 53840.01 88888.00 2008-12-31 22:18:17.907 366 17465.42 17.42 53840.05 88888.00 2008-12-31 22:18:18.407 366 17465.31 17.50 53840.15 88888.00 2008-12-31 22:18:18.907 366 17465.12 17.50 53840.09 88888.00 2008-12-31 22:18:19.407 366 17465.05 17.46 53840.07 88888.00 2008-12-31 22:18:19.907 366 17464.90 17.34 53840.13 88888.00 2008-12-31 22:18:20.407 366 17464.85 17.24 53840.18 88888.00 2008-12-31 22:18:20.907 366 17464.70 17.11 53840.24 88888.00 2008-12-31 22:18:21.407 366 17464.55 17.00 53840.33 88888.00 2008-12-31 22:18:21.907 366 17464.26 16.88 53840.44 88888.00 2008-12-31 22:18:22.407 366 17464.10 16.78 53840.43 88888.00 2008-12-31 22:18:22.907 366 17463.93 16.63 53840.52 88888.00 2008-12-31 22:18:23.407 366 17463.66 16.49 53840.62 88888.00 2008-12-31 22:18:23.907 366 17463.54 16.34 53840.65 88888.00 2008-12-31 22:18:24.407 366 17463.44 16.21 53840.71 88888.00 2008-12-31 22:18:24.907 366 17463.36 16.11 53840.79 88888.00 2008-12-31 22:18:25.407 366 17463.19 15.95 53840.87 88888.00 2008-12-31 22:18:25.907 366 17463.04 15.71 53840.88 88888.00 2008-12-31 22:18:26.407 366 17462.93 15.54 53840.89 88888.00 2008-12-31 22:18:26.907 366 17462.81 15.44 53840.89 88888.00 2008-12-31 22:18:27.407 366 17462.68 15.25 53840.93 88888.00 2008-12-31 22:18:27.907 366 17462.47 15.10 53841.08 88888.00 2008-12-31 22:18:28.407 366 17462.33 15.04 53841.11 88888.00 2008-12-31 22:18:28.907 366 17462.27 14.94 53841.17 88888.00 2008-12-31 22:18:29.407 366 17462.23 14.83 53841.17 88888.00 2008-12-31 22:18:29.907 366 17462.16 14.73 53841.05 88888.00 2008-12-31 22:18:30.407 366 17462.09 14.74 53841.11 88888.00 2008-12-31 22:18:30.907 366 17462.10 14.58 53841.18 88888.00 2008-12-31 22:18:31.407 366 17462.11 14.53 53841.16 88888.00 2008-12-31 22:18:31.907 366 17462.20 14.45 53841.07 88888.00 2008-12-31 22:18:32.407 366 17462.16 14.37 53841.12 88888.00 2008-12-31 22:18:32.907 366 17462.15 14.43 53841.14 88888.00 2008-12-31 22:18:33.407 366 17462.19 14.46 53841.04 88888.00 2008-12-31 22:18:33.907 366 17462.30 14.54 53840.94 88888.00 2008-12-31 22:18:34.407 366 17462.35 14.56 53840.85 88888.00 2008-12-31 22:18:34.907 366 17462.46 14.63 53840.82 88888.00 2008-12-31 22:18:35.407 366 17462.65 14.69 53840.94 88888.00 2008-12-31 22:18:35.907 366 17462.76 14.81 53840.88 88888.00 2008-12-31 22:18:36.407 366 17462.87 14.92 53840.92 88888.00 2008-12-31 22:18:36.907 366 17463.05 14.98 53840.85 88888.00 2008-12-31 22:18:37.407 366 17463.24 15.02 53840.73 88888.00 2008-12-31 22:18:37.907 366 17463.25 15.13 53840.70 88888.00 2008-12-31 22:18:38.407 366 17463.41 15.25 53840.70 88888.00 2008-12-31 22:18:38.907 366 17463.63 15.42 53840.48 88888.00 2008-12-31 22:18:39.407 366 17463.72 15.54 53840.45 88888.00 2008-12-31 22:18:39.907 366 17463.84 15.64 53840.36 88888.00 2008-12-31 22:18:40.407 366 17464.05 15.75 53840.28 88888.00 2008-12-31 22:18:40.907 366 17464.27 15.88 53840.27 88888.00 2008-12-31 22:18:41.407 366 17464.29 16.03 53840.22 88888.00 2008-12-31 22:18:41.907 366 17464.45 16.15 53840.10 88888.00 2008-12-31 22:18:42.407 366 17464.66 16.27 53840.04 88888.00 2008-12-31 22:18:42.907 366 17464.77 16.40 53840.04 88888.00 2008-12-31 22:18:43.407 366 17464.98 16.53 53840.02 88888.00 2008-12-31 22:18:43.907 366 17465.13 16.68 53839.89 88888.00 2008-12-31 22:18:44.407 366 17465.12 16.82 53839.91 88888.00 2008-12-31 22:18:44.907 366 17465.20 16.96 53839.87 88888.00 2008-12-31 22:18:45.407 366 17465.31 17.07 53839.79 88888.00 2008-12-31 22:18:45.907 366 17465.38 17.19 53839.79 88888.00 2008-12-31 22:18:46.407 366 17465.45 17.25 53839.79 88888.00 2008-12-31 22:18:46.907 366 17465.51 17.29 53839.77 88888.00 2008-12-31 22:18:47.407 366 17465.50 17.35 53839.83 88888.00 2008-12-31 22:18:47.907 366 17465.57 17.42 53839.92 88888.00 2008-12-31 22:18:48.407 366 17465.57 17.55 53839.87 88888.00 2008-12-31 22:18:48.907 366 17465.63 17.55 53839.90 88888.00 2008-12-31 22:18:49.407 366 17465.60 17.64 53839.94 88888.00 2008-12-31 22:18:49.907 366 17465.57 17.67 53839.86 88888.00 2008-12-31 22:18:50.407 366 17465.59 17.71 53839.82 88888.00 2008-12-31 22:18:50.907 366 17465.51 17.67 53839.76 88888.00 2008-12-31 22:18:51.407 366 17465.46 17.64 53839.81 88888.00 2008-12-31 22:18:51.907 366 17465.48 17.67 53839.86 88888.00 2008-12-31 22:18:52.407 366 17465.42 17.71 53839.95 88888.00 2008-12-31 22:18:52.907 366 17465.35 17.67 53839.95 88888.00 2008-12-31 22:18:53.407 366 17465.20 17.59 53840.02 88888.00 2008-12-31 22:18:53.907 366 17465.11 17.51 53839.95 88888.00 2008-12-31 22:18:54.407 366 17464.97 17.42 53839.96 88888.00 2008-12-31 22:18:54.907 366 17464.86 17.32 53840.01 88888.00 2008-12-31 22:18:55.407 366 17464.76 17.21 53840.10 88888.00 2008-12-31 22:18:55.907 366 17464.61 17.13 53840.06 88888.00 2008-12-31 22:18:56.407 366 17464.50 17.09 53840.13 88888.00 2008-12-31 22:18:56.907 366 17464.38 16.93 53840.22 88888.00 2008-12-31 22:18:57.407 366 17464.33 16.82 53840.28 88888.00 2008-12-31 22:18:57.907 366 17464.24 16.72 53840.40 88888.00 2008-12-31 22:18:58.407 366 17464.07 16.58 53840.37 88888.00 2008-12-31 22:18:58.907 366 17463.93 16.49 53840.40 88888.00 2008-12-31 22:18:59.407 366 17463.85 16.40 53840.44 88888.00 2008-12-31 22:18:59.907 366 17463.73 16.40 53840.56 88888.00 2008-12-31 22:19:00.407 366 17463.66 16.24 53840.61 88888.00 2008-12-31 22:19:00.907 366 17463.58 16.11 53840.55 88888.00 2008-12-31 22:19:01.407 366 17463.44 16.00 53840.56 88888.00 2008-12-31 22:19:01.907 366 17463.31 15.98 53840.57 88888.00 2008-12-31 22:19:02.407 366 17463.28 15.89 53840.61 88888.00 2008-12-31 22:19:02.907 366 17463.15 15.88 53840.66 88888.00 2008-12-31 22:19:03.407 366 17463.17 15.84 53840.72 88888.00 2008-12-31 22:19:03.907 366 17463.22 15.81 53840.70 88888.00 2008-12-31 22:19:04.407 366 17463.06 15.75 53840.63 88888.00 2008-12-31 22:19:04.907 366 17463.00 15.70 53840.67 88888.00 2008-12-31 22:19:05.407 366 17462.96 15.71 53840.70 88888.00 2008-12-31 22:19:05.907 366 17463.00 15.65 53840.60 88888.00 2008-12-31 22:19:06.407 366 17463.06 15.68 53840.56 88888.00 2008-12-31 22:19:06.907 366 17463.02 15.71 53840.68 88888.00 2008-12-31 22:19:07.407 366 17463.04 15.74 53840.71 88888.00 2008-12-31 22:19:07.907 366 17463.14 15.84 53840.60 88888.00 2008-12-31 22:19:08.407 366 17463.21 15.81 53840.50 88888.00 2008-12-31 22:19:08.907 366 17463.21 15.84 53840.50 88888.00 2008-12-31 22:19:09.407 366 17463.21 15.88 53840.51 88888.00 2008-12-31 22:19:09.907 366 17463.31 15.92 53840.44 88888.00 2008-12-31 22:19:10.407 366 17463.36 15.95 53840.39 88888.00 2008-12-31 22:19:10.907 366 17463.37 16.08 53840.25 88888.00 2008-12-31 22:19:11.407 366 17463.51 16.17 53840.17 88888.00 2008-12-31 22:19:11.907 366 17463.60 16.25 53840.21 88888.00 2008-12-31 22:19:12.407 366 17463.69 16.39 53840.17 88888.00 2008-12-31 22:19:12.907 366 17463.86 16.46 53840.14 88888.00 2008-12-31 22:19:13.407 366 17463.98 16.52 53840.16 88888.00 2008-12-31 22:19:13.907 366 17464.10 16.54 53840.13 88888.00 2008-12-31 22:19:14.407 366 17464.23 16.58 53840.11 88888.00 2008-12-31 22:19:14.907 366 17464.45 16.68 53840.06 88888.00 2008-12-31 22:19:15.407 366 17464.53 16.79 53839.96 88888.00 2008-12-31 22:19:15.907 366 17464.60 16.88 53839.91 88888.00 2008-12-31 22:19:16.407 366 17464.74 16.96 53840.02 88888.00 2008-12-31 22:19:16.907 366 17464.91 17.06 53839.87 88888.00 2008-12-31 22:19:17.407 366 17464.99 17.20 53839.79 88888.00 2008-12-31 22:19:17.907 366 17465.12 17.15 53839.78 88888.00 2008-12-31 22:19:18.407 366 17465.26 17.26 53839.84 88888.00 2008-12-31 22:19:18.907 366 17465.38 17.36 53839.78 88888.00 2008-12-31 22:19:19.407 366 17465.50 17.45 53839.60 88888.00 2008-12-31 22:19:19.907 366 17465.61 17.54 53839.64 88888.00 2008-12-31 22:19:20.407 366 17465.76 17.54 53839.67 88888.00 2008-12-31 22:19:20.907 366 17465.78 17.52 53839.69 88888.00 2008-12-31 22:19:21.407 366 17465.74 17.54 53839.67 88888.00 2008-12-31 22:19:21.907 366 17465.80 17.57 53839.66 88888.00 2008-12-31 22:19:22.407 366 17465.80 17.65 53839.67 88888.00 2008-12-31 22:19:22.907 366 17465.81 17.74 53839.71 88888.00 2008-12-31 22:19:23.407 366 17465.88 17.79 53839.72 88888.00 2008-12-31 22:19:23.907 366 17466.04 17.80 53839.75 88888.00 2008-12-31 22:19:24.407 366 17466.01 17.73 53839.73 88888.00 2008-12-31 22:19:24.907 366 17466.00 17.71 53839.65 88888.00 2008-12-31 22:19:25.407 366 17465.96 17.74 53839.65 88888.00 2008-12-31 22:19:25.907 366 17465.97 17.64 53839.68 88888.00 2008-12-31 22:19:26.407 366 17465.92 17.66 53839.59 88888.00 2008-12-31 22:19:26.907 366 17465.91 17.68 53839.59 88888.00 2008-12-31 22:19:27.407 366 17465.91 17.65 53839.71 88888.00 2008-12-31 22:19:27.907 366 17465.83 17.65 53839.76 88888.00 2008-12-31 22:19:28.407 366 17465.72 17.65 53839.78 88888.00 2008-12-31 22:19:28.907 366 17465.72 17.63 53839.76 88888.00 2008-12-31 22:19:29.407 366 17465.62 17.58 53839.86 88888.00 2008-12-31 22:19:29.907 366 17465.50 17.51 53839.98 88888.00 2008-12-31 22:19:30.407 366 17465.52 17.49 53840.00 88888.00 2008-12-31 22:19:30.907 366 17465.45 17.47 53839.92 88888.00 2008-12-31 22:19:31.407 366 17465.37 17.42 53839.96 88888.00 2008-12-31 22:19:31.907 366 17465.23 17.32 53840.01 88888.00 2008-12-31 22:19:32.407 366 17465.04 17.29 53840.06 88888.00 2008-12-31 22:19:32.907 366 17464.92 17.26 53840.12 88888.00 2008-12-31 22:19:33.407 366 17464.91 17.18 53840.11 88888.00 2008-12-31 22:19:33.907 366 17464.77 17.20 53840.10 88888.00 2008-12-31 22:19:34.407 366 17464.65 17.18 53840.20 88888.00 2008-12-31 22:19:34.907 366 17464.55 17.17 53840.27 88888.00 2008-12-31 22:19:35.407 366 17464.45 17.11 53840.25 88888.00 2008-12-31 22:19:35.907 366 17464.35 17.03 53840.29 88888.00 2008-12-31 22:19:36.407 366 17464.23 17.03 53840.33 88888.00 2008-12-31 22:19:36.907 366 17464.18 16.99 53840.40 88888.00 2008-12-31 22:19:37.407 366 17464.18 16.98 53840.43 88888.00 2008-12-31 22:19:37.907 366 17464.14 17.02 53840.49 88888.00 2008-12-31 22:19:38.407 366 17464.07 17.09 53840.49 88888.00 2008-12-31 22:19:38.907 366 17463.97 17.12 53840.43 88888.00 2008-12-31 22:19:39.407 366 17463.98 17.07 53840.48 88888.00 2008-12-31 22:19:39.907 366 17464.00 17.07 53840.54 88888.00 2008-12-31 22:19:40.407 366 17464.03 17.07 53840.45 88888.00 2008-12-31 22:19:40.907 366 17463.90 17.00 53840.51 88888.00 2008-12-31 22:19:41.407 366 17463.85 17.01 53840.54 88888.00 2008-12-31 22:19:41.907 366 17463.82 17.11 53840.45 88888.00 2008-12-31 22:19:42.407 366 17463.88 17.18 53840.38 88888.00 2008-12-31 22:19:42.907 366 17463.83 17.18 53840.44 88888.00 2008-12-31 22:19:43.407 366 17463.84 17.27 53840.51 88888.00 2008-12-31 22:19:43.907 366 17463.84 17.35 53840.40 88888.00 2008-12-31 22:19:44.407 366 17463.88 17.40 53840.42 88888.00 2008-12-31 22:19:44.907 366 17463.84 17.49 53840.36 88888.00 2008-12-31 22:19:45.407 366 17463.92 17.61 53840.22 88888.00 2008-12-31 22:19:45.907 366 17464.00 17.68 53840.18 88888.00 2008-12-31 22:19:46.404 366 17464.08 17.74 53840.20 88888.00 2008-12-31 22:19:46.904 366 17464.18 17.77 53840.26 88888.00 2008-12-31 22:19:47.404 366 17464.24 17.85 53840.25 88888.00 2008-12-31 22:19:47.904 366 17464.33 17.87 53840.16 88888.00 2008-12-31 22:19:48.404 366 17464.49 17.96 53840.04 88888.00 2008-12-31 22:19:48.904 366 17464.59 18.09 53839.95 88888.00 2008-12-31 22:19:49.404 366 17464.60 18.18 53839.92 88888.00 2008-12-31 22:19:49.904 366 17464.64 18.30 53839.98 88888.00 2008-12-31 22:19:50.404 366 17464.77 18.36 53840.02 88888.00 2008-12-31 22:19:50.904 366 17464.80 18.37 53839.98 88888.00 2008-12-31 22:19:51.404 366 17464.84 18.59 53839.87 88888.00 2008-12-31 22:19:51.904 366 17464.97 18.69 53839.84 88888.00 2008-12-31 22:19:52.404 366 17465.08 18.73 53839.87 88888.00 2008-12-31 22:19:52.904 366 17465.17 18.73 53839.87 88888.00 2008-12-31 22:19:53.404 366 17465.25 18.73 53839.87 88888.00 2008-12-31 22:19:53.904 366 17465.22 18.68 53839.82 88888.00 2008-12-31 22:19:54.404 366 17465.23 18.65 53839.92 88888.00 2008-12-31 22:19:54.904 366 17465.27 18.65 53839.87 88888.00 2008-12-31 22:19:55.404 366 17465.26 18.69 53839.88 88888.00 2008-12-31 22:19:55.904 366 17465.25 18.59 53839.92 88888.00 2008-12-31 22:19:56.404 366 17465.31 18.63 53839.91 88888.00 2008-12-31 22:19:56.904 366 17465.37 18.64 53839.89 88888.00 2008-12-31 22:19:57.404 366 17465.33 18.54 53839.89 88888.00 2008-12-31 22:19:57.904 366 17465.36 18.44 53839.99 88888.00 2008-12-31 22:19:58.404 366 17465.22 18.35 53839.96 88888.00 2008-12-31 22:19:58.904 366 17465.22 18.33 53839.89 88888.00 2008-12-31 22:19:59.404 366 17465.25 18.27 53839.90 88888.00 2008-12-31 22:19:59.904 366 17465.28 18.25 53839.95 88888.00 2008-12-31 22:20:00.404 366 17465.21 18.09 53839.96 88888.00 2008-12-31 22:20:00.904 366 17465.08 17.97 53840.06 88888.00 2008-12-31 22:20:01.404 366 17465.02 17.85 53840.10 88888.00 2008-12-31 22:20:01.904 366 17465.06 17.83 53840.07 88888.00 2008-12-31 22:20:02.404 366 17465.09 17.79 53840.14 88888.00 2008-12-31 22:20:02.904 366 17465.06 17.70 53840.13 88888.00 2008-12-31 22:20:03.404 366 17464.97 17.61 53840.18 88888.00 2008-12-31 22:20:03.904 366 17464.91 17.55 53840.35 88888.00 2008-12-31 22:20:04.404 366 17464.87 17.57 53840.37 88888.00 2008-12-31 22:20:04.904 366 17464.84 17.52 53840.37 88888.00 2008-12-31 22:20:05.404 366 17464.86 17.40 53840.43 88888.00 2008-12-31 22:20:05.904 366 17464.86 17.29 53840.45 88888.00 2008-12-31 22:20:06.404 366 17464.80 17.27 53840.49 88888.00 2008-12-31 22:20:06.904 366 17464.85 17.24 53840.56 88888.00 2008-12-31 22:20:07.404 366 17464.70 17.26 53840.58 88888.00 2008-12-31 22:20:07.904 366 17464.57 17.29 53840.51 88888.00 2008-12-31 22:20:08.404 366 17464.50 17.30 53840.50 88888.00 2008-12-31 22:20:08.904 366 17464.50 17.26 53840.55 88888.00 2008-12-31 22:20:09.404 366 17464.45 17.27 53840.56 88888.00 2008-12-31 22:20:09.904 366 17464.38 17.26 53840.65 88888.00 2008-12-31 22:20:10.404 366 17464.34 17.28 53840.61 88888.00 2008-12-31 22:20:10.904 366 17464.34 17.28 53840.67 88888.00 2008-12-31 22:20:11.404 366 17464.28 17.30 53840.60 88888.00 2008-12-31 22:20:11.904 366 17464.24 17.31 53840.56 88888.00 2008-12-31 22:20:12.404 366 17464.16 17.34 53840.62 88888.00 2008-12-31 22:20:12.904 366 17464.21 17.36 53840.62 88888.00 2008-12-31 22:20:13.404 366 17464.21 17.38 53840.61 88888.00 2008-12-31 22:20:13.904 366 17464.19 17.44 53840.61 88888.00 2008-12-31 22:20:14.404 366 17464.26 17.50 53840.67 88888.00 2008-12-31 22:20:14.904 366 17464.23 17.54 53840.55 88888.00 2008-12-31 22:20:15.404 366 17464.21 17.55 53840.51 88888.00 2008-12-31 22:20:15.904 366 17464.19 17.50 53840.55 88888.00 2008-12-31 22:20:16.404 366 17464.23 17.52 53840.54 88888.00 2008-12-31 22:20:16.904 366 17464.21 17.59 53840.49 88888.00 2008-12-31 22:20:17.404 366 17464.29 17.60 53840.39 88888.00 2008-12-31 22:20:17.904 366 17464.31 17.59 53840.34 88888.00 2008-12-31 22:20:18.404 366 17464.33 17.71 53840.34 88888.00 2008-12-31 22:20:18.904 366 17464.36 17.77 53840.23 88888.00 2008-12-31 22:20:19.404 366 17464.35 17.78 53840.18 88888.00 2008-12-31 22:20:19.904 366 17464.53 17.85 53840.24 88888.00 2008-12-31 22:20:20.404 366 17464.53 17.97 53840.23 88888.00 2008-12-31 22:20:20.904 366 17464.60 18.03 53840.24 88888.00 2008-12-31 22:20:21.404 366 17464.74 18.07 53840.25 88888.00 2008-12-31 22:20:21.904 366 17464.75 18.08 53840.29 88888.00 2008-12-31 22:20:22.404 366 17464.69 18.14 53840.27 88888.00 2008-12-31 22:20:22.904 366 17464.75 18.15 53840.22 88888.00 2008-12-31 22:20:23.404 366 17464.86 18.12 53840.20 88888.00 2008-12-31 22:20:23.904 366 17464.88 18.14 53840.09 88888.00 2008-12-31 22:20:24.404 366 17464.90 18.18 53839.99 88888.00 2008-12-31 22:20:24.904 366 17464.99 18.20 53840.00 88888.00 2008-12-31 22:20:25.404 366 17465.00 18.22 53840.05 88888.00 2008-12-31 22:20:25.904 366 17465.08 18.32 53840.05 88888.00 2008-12-31 22:20:26.404 366 17465.16 18.35 53840.03 88888.00 2008-12-31 22:20:26.904 366 17465.23 18.27 53840.07 88888.00 2008-12-31 22:20:27.404 366 17465.26 18.32 53840.04 88888.00 2008-12-31 22:20:27.904 366 17465.33 18.43 53840.07 88888.00 2008-12-31 22:20:28.404 366 17465.35 18.51 53840.13 88888.00 2008-12-31 22:20:28.904 366 17465.41 18.48 53840.13 88888.00 2008-12-31 22:20:29.404 366 17465.46 18.45 53840.24 88888.00 2008-12-31 22:20:29.904 366 17465.47 18.45 53840.25 88888.00 2008-12-31 22:20:30.404 366 17465.42 18.43 53840.16 88888.00 2008-12-31 22:20:30.904 366 17465.32 18.37 53840.18 88888.00 2008-12-31 22:20:31.404 366 17465.29 18.39 53840.12 88888.00 2008-12-31 22:20:31.904 366 17465.36 18.41 53840.09 88888.00 2008-12-31 22:20:32.404 366 17465.25 18.37 53840.18 88888.00 2008-12-31 22:20:32.904 366 17465.19 18.37 53840.12 88888.00 2008-12-31 22:20:33.404 366 17465.15 18.34 53840.23 88888.00 2008-12-31 22:20:33.904 366 17464.99 18.24 53840.31 88888.00 2008-12-31 22:20:34.404 366 17464.99 18.24 53840.27 88888.00 2008-12-31 22:20:34.904 366 17464.88 18.16 53840.24 88888.00 2008-12-31 22:20:35.404 366 17464.88 18.08 53840.21 88888.00 2008-12-31 22:20:35.904 366 17464.87 18.08 53840.29 88888.00 2008-12-31 22:20:36.404 366 17464.90 17.98 53840.31 88888.00 2008-12-31 22:20:36.904 366 17464.82 17.86 53840.33 88888.00 2008-12-31 22:20:37.404 366 17464.77 17.73 53840.45 88888.00 2008-12-31 22:20:37.904 366 17464.61 17.67 53840.46 88888.00 2008-12-31 22:20:38.404 366 17464.54 17.64 53840.45 88888.00 2008-12-31 22:20:38.904 366 17464.45 17.55 53840.46 88888.00 2008-12-31 22:20:39.404 366 17464.37 17.52 53840.52 88888.00 2008-12-31 22:20:39.904 366 17464.25 17.48 53840.59 88888.00 2008-12-31 22:20:40.404 366 17464.24 17.44 53840.60 88888.00 2008-12-31 22:20:40.904 366 17464.28 17.40 53840.55 88888.00 2008-12-31 22:20:41.404 366 17464.23 17.45 53840.55 88888.00 2008-12-31 22:20:41.904 366 17464.17 17.44 53840.48 88888.00 2008-12-31 22:20:42.404 366 17464.10 17.47 53840.48 88888.00 2008-12-31 22:20:42.904 366 17464.13 17.50 53840.62 88888.00 2008-12-31 22:20:43.404 366 17464.08 17.47 53840.58 88888.00 2008-12-31 22:20:43.904 366 17464.11 17.47 53840.58 88888.00 2008-12-31 22:20:44.404 366 17464.14 17.51 53840.63 88888.00 2008-12-31 22:20:44.904 366 17464.18 17.59 53840.60 88888.00 2008-12-31 22:20:45.404 366 17464.20 17.56 53840.56 88888.00 2008-12-31 22:20:45.904 366 17464.21 17.65 53840.67 88888.00 2008-12-31 22:20:46.404 366 17464.30 17.73 53840.71 88888.00 2008-12-31 22:20:46.904 366 17464.35 17.86 53840.65 88888.00 2008-12-31 22:20:47.404 366 17464.49 17.88 53840.58 88888.00 2008-12-31 22:20:47.904 366 17464.43 17.98 53840.57 88888.00 2008-12-31 22:20:48.404 366 17464.41 18.09 53840.61 88888.00 2008-12-31 22:20:48.904 366 17464.56 18.22 53840.56 88888.00 2008-12-31 22:20:49.404 366 17464.74 18.27 53840.55 88888.00 2008-12-31 22:20:49.904 366 17464.74 18.29 53840.62 88888.00 2008-12-31 22:20:50.404 366 17464.74 18.38 53840.58 88888.00 2008-12-31 22:20:50.904 366 17464.75 18.41 53840.56 88888.00 2008-12-31 22:20:51.404 366 17464.77 18.48 53840.52 88888.00 2008-12-31 22:20:51.904 366 17464.80 18.51 53840.42 88888.00 2008-12-31 22:20:52.404 366 17464.72 18.53 53840.38 88888.00 2008-12-31 22:20:52.904 366 17464.71 18.54 53840.45 88888.00 2008-12-31 22:20:53.404 366 17464.72 18.52 53840.44 88888.00 2008-12-31 22:20:53.904 366 17464.68 18.56 53840.42 88888.00 2008-12-31 22:20:54.404 366 17464.79 18.54 53840.43 88888.00 2008-12-31 22:20:54.904 366 17464.78 18.58 53840.34 88888.00 2008-12-31 22:20:55.404 366 17464.80 18.51 53840.38 88888.00 2008-12-31 22:20:55.904 366 17464.87 18.57 53840.36 88888.00 2008-12-31 22:20:56.404 366 17464.81 18.63 53840.44 88888.00 2008-12-31 22:20:56.904 366 17464.84 18.54 53840.42 88888.00 2008-12-31 22:20:57.404 366 17464.79 18.47 53840.35 88888.00 2008-12-31 22:20:57.904 366 17464.77 18.49 53840.38 88888.00 2008-12-31 22:20:58.404 366 17464.78 18.57 53840.37 88888.00 2008-12-31 22:20:58.904 366 17464.81 18.48 53840.33 88888.00 2008-12-31 22:20:59.404 366 17464.76 18.48 53840.35 88888.00 2008-12-31 22:20:59.904 366 17464.70 18.47 53840.39 88888.00 2008-12-31 22:21:00.404 366 17464.67 18.48 53840.44 88888.00 2008-12-31 22:21:00.904 366 17464.67 18.36 53840.48 88888.00 2008-12-31 22:21:01.404 366 17464.71 18.29 53840.54 88888.00 2008-12-31 22:21:01.904 366 17464.74 18.19 53840.55 88888.00 2008-12-31 22:21:02.404 366 17464.70 18.15 53840.55 88888.00 2008-12-31 22:21:02.904 366 17464.65 18.14 53840.49 88888.00 2008-12-31 22:21:03.404 366 17464.65 18.12 53840.43 88888.00 2008-12-31 22:21:03.904 366 17464.64 18.07 53840.51 88888.00 2008-12-31 22:21:04.404 366 17464.60 17.96 53840.55 88888.00 2008-12-31 22:21:04.904 366 17464.57 17.95 53840.58 88888.00 2008-12-31 22:21:05.404 366 17464.59 18.02 53840.59 88888.00 2008-12-31 22:21:05.904 366 17464.59 17.95 53840.52 88888.00 2008-12-31 22:21:06.404 366 17464.54 17.90 53840.55 88888.00 2008-12-31 22:21:06.904 366 17464.46 17.91 53840.59 88888.00 2008-12-31 22:21:07.404 366 17464.45 17.84 53840.45 88888.00 2008-12-31 22:21:07.904 366 17464.39 17.78 53840.49 88888.00 2008-12-31 22:21:08.404 366 17464.38 17.76 53840.55 88888.00 2008-12-31 22:21:08.904 366 17464.39 17.74 53840.47 88888.00 2008-12-31 22:21:09.404 366 17464.41 17.73 53840.48 88888.00 2008-12-31 22:21:09.904 366 17464.49 17.75 53840.47 88888.00 2008-12-31 22:21:10.404 366 17464.51 17.76 53840.55 88888.00 2008-12-31 22:21:10.904 366 17464.41 17.78 53840.61 88888.00 2008-12-31 22:21:11.404 366 17464.44 17.76 53840.56 88888.00 2008-12-31 22:21:11.904 366 17464.47 17.80 53840.46 88888.00 2008-12-31 22:21:12.404 366 17464.44 17.74 53840.55 88888.00 2008-12-31 22:21:12.904 366 17464.30 17.70 53840.48 88888.00 2008-12-31 22:21:13.404 366 17464.34 17.73 53840.44 88888.00 2008-12-31 22:21:13.904 366 17464.29 17.84 53840.56 88888.00 2008-12-31 22:21:14.404 366 17464.29 17.81 53840.58 88888.00 2008-12-31 22:21:14.904 366 17464.37 17.79 53840.56 88888.00 2008-12-31 22:21:15.404 366 17464.38 17.85 53840.54 88888.00 2008-12-31 22:21:15.904 366 17464.34 17.90 53840.50 88888.00 2008-12-31 22:21:16.404 366 17464.35 17.90 53840.56 88888.00 2008-12-31 22:21:16.904 366 17464.45 17.94 53840.61 88888.00 2008-12-31 22:21:17.404 366 17464.41 17.91 53840.61 88888.00 2008-12-31 22:21:17.904 366 17464.33 17.90 53840.65 88888.00 2008-12-31 22:21:18.404 366 17464.35 17.91 53840.60 88888.00 2008-12-31 22:21:18.904 366 17464.41 17.95 53840.50 88888.00 2008-12-31 22:21:19.404 366 17464.41 17.94 53840.46 88888.00 2008-12-31 22:21:19.904 366 17464.53 18.03 53840.52 88888.00 2008-12-31 22:21:20.404 366 17464.48 18.08 53840.54 88888.00 2008-12-31 22:21:20.904 366 17464.49 18.00 53840.54 88888.00 2008-12-31 22:21:21.404 366 17464.49 17.97 53840.55 88888.00 2008-12-31 22:21:21.904 366 17464.51 17.97 53840.60 88888.00 2008-12-31 22:21:22.404 366 17464.48 18.00 53840.50 88888.00 2008-12-31 22:21:22.904 366 17464.53 18.05 53840.43 88888.00 2008-12-31 22:21:23.404 366 17464.58 18.08 53840.43 88888.00 2008-12-31 22:21:23.904 366 17464.53 18.08 53840.47 88888.00 2008-12-31 22:21:24.404 366 17464.53 18.09 53840.52 88888.00 2008-12-31 22:21:24.904 366 17464.55 18.06 53840.56 88888.00 2008-12-31 22:21:25.404 366 17464.56 17.99 53840.46 88888.00 2008-12-31 22:21:25.904 366 17464.46 17.96 53840.43 88888.00 2008-12-31 22:21:26.404 366 17464.41 17.96 53840.50 88888.00 2008-12-31 22:21:26.904 366 17464.44 17.89 53840.52 88888.00 2008-12-31 22:21:27.404 366 17464.45 17.86 53840.52 88888.00 2008-12-31 22:21:27.904 366 17464.46 17.81 53840.45 88888.00 2008-12-31 22:21:28.404 366 17464.38 17.79 53840.36 88888.00 2008-12-31 22:21:28.904 366 17464.35 17.75 53840.37 88888.00 2008-12-31 22:21:29.404 366 17464.36 17.65 53840.34 88888.00 2008-12-31 22:21:29.904 366 17464.37 17.63 53840.37 88888.00 2008-12-31 22:21:30.404 366 17464.38 17.65 53840.36 88888.00 2008-12-31 22:21:30.904 366 17464.41 17.56 53840.38 88888.00 2008-12-31 22:21:31.404 366 17464.34 17.49 53840.35 88888.00 2008-12-31 22:21:31.904 366 17464.34 17.45 53840.35 88888.00 2008-12-31 22:21:32.404 366 17464.46 17.38 53840.38 88888.00 2008-12-31 22:21:32.904 366 17464.47 17.37 53840.36 88888.00 2008-12-31 22:21:33.404 366 17464.44 17.32 53840.45 88888.00 2008-12-31 22:21:33.904 366 17464.40 17.28 53840.57 88888.00 2008-12-31 22:21:34.404 366 17464.44 17.32 53840.52 88888.00 2008-12-31 22:21:34.904 366 17464.54 17.30 53840.52 88888.00 2008-12-31 22:21:35.404 366 17464.55 17.26 53840.50 88888.00 2008-12-31 22:21:35.904 366 17464.41 17.18 53840.50 88888.00 2008-12-31 22:21:36.404 366 17464.35 17.15 53840.44 88888.00 2008-12-31 22:21:36.904 366 17464.36 17.16 53840.51 88888.00 2008-12-31 22:21:37.404 366 17464.44 17.15 53840.57 88888.00 2008-12-31 22:21:37.904 366 17464.41 17.00 53840.60 88888.00 2008-12-31 22:21:38.404 366 17464.40 16.98 53840.56 88888.00 2008-12-31 22:21:38.904 366 17464.35 16.97 53840.55 88888.00 2008-12-31 22:21:39.404 366 17464.37 16.91 53840.52 88888.00 2008-12-31 22:21:39.904 366 17464.43 16.98 53840.55 88888.00 2008-12-31 22:21:40.404 366 17464.37 16.98 53840.56 88888.00 2008-12-31 22:21:40.904 366 17464.36 16.98 53840.62 88888.00 2008-12-31 22:21:41.404 366 17464.29 16.95 53840.61 88888.00 2008-12-31 22:21:41.904 366 17464.35 16.87 53840.54 88888.00 2008-12-31 22:21:42.404 366 17464.34 16.86 53840.54 88888.00 2008-12-31 22:21:42.904 366 17464.36 16.80 53840.49 88888.00 2008-12-31 22:21:43.404 366 17464.41 16.80 53840.55 88888.00 2008-12-31 22:21:43.904 366 17464.39 16.79 53840.56 88888.00 2008-12-31 22:21:44.404 366 17464.37 16.79 53840.60 88888.00 2008-12-31 22:21:44.904 366 17464.37 16.74 53840.58 88888.00 2008-12-31 22:21:45.404 366 17464.35 16.73 53840.59 88888.00 2008-12-31 22:21:45.904 366 17464.25 16.68 53840.55 88888.00 2008-12-31 22:21:46.404 366 17464.13 16.73 53840.48 88888.00 2008-12-31 22:21:46.904 366 17464.18 16.78 53840.51 88888.00 2008-12-31 22:21:47.404 366 17464.24 16.77 53840.56 88888.00 2008-12-31 22:21:47.904 366 17464.23 16.81 53840.58 88888.00 2008-12-31 22:21:48.404 366 17464.27 16.85 53840.55 88888.00 2008-12-31 22:21:48.904 366 17464.18 16.93 53840.47 88888.00 2008-12-31 22:21:49.404 366 17464.15 16.93 53840.51 88888.00 2008-12-31 22:21:49.904 366 17464.17 16.95 53840.50 88888.00 2008-12-31 22:21:50.404 366 17464.25 16.96 53840.56 88888.00 2008-12-31 22:21:50.904 366 17464.28 16.93 53840.60 88888.00 2008-12-31 22:21:51.404 366 17464.38 16.95 53840.55 88888.00 2008-12-31 22:21:51.904 366 17464.45 16.96 53840.54 88888.00 2008-12-31 22:21:52.404 366 17464.39 17.03 53840.58 88888.00 2008-12-31 22:21:52.904 366 17464.39 17.03 53840.63 88888.00 2008-12-31 22:21:53.404 366 17464.38 17.07 53840.67 88888.00 2008-12-31 22:21:53.904 366 17464.39 17.07 53840.65 88888.00 2008-12-31 22:21:54.404 366 17464.40 17.15 53840.50 88888.00 2008-12-31 22:21:54.904 366 17464.56 17.20 53840.48 88888.00 2008-12-31 22:21:55.404 366 17464.60 17.17 53840.58 88888.00 2008-12-31 22:21:55.904 366 17464.45 17.11 53840.65 88888.00 2008-12-31 22:21:56.404 366 17464.39 17.11 53840.59 88888.00 2008-12-31 22:21:56.904 366 17464.43 17.13 53840.57 88888.00 2008-12-31 22:21:57.404 366 17464.56 17.16 53840.56 88888.00 2008-12-31 22:21:57.904 366 17464.59 17.18 53840.52 88888.00 2008-12-31 22:21:58.404 366 17464.57 17.21 53840.51 88888.00 2008-12-31 22:21:58.904 366 17464.47 17.24 53840.49 88888.00 2008-12-31 22:21:59.404 366 17464.47 17.31 53840.48 88888.00 2008-12-31 22:21:59.904 366 17464.54 17.30 53840.50 88888.00 2008-12-31 22:22:00.404 366 17464.64 17.26 53840.56 88888.00 2008-12-31 22:22:00.904 366 17464.71 17.22 53840.63 88888.00 2008-12-31 22:22:01.404 366 17464.69 17.24 53840.66 88888.00 2008-12-31 22:22:01.904 366 17464.64 17.19 53840.71 88888.00 2008-12-31 22:22:02.404 366 17464.62 17.17 53840.65 88888.00 2008-12-31 22:22:02.904 366 17464.65 17.09 53840.59 88888.00 2008-12-31 22:22:03.404 366 17464.54 16.96 53840.51 88888.00 2008-12-31 22:22:03.904 366 17464.56 16.93 53840.52 88888.00 2008-12-31 22:22:04.404 366 17464.51 16.86 53840.56 88888.00 2008-12-31 22:22:04.904 366 17464.50 16.80 53840.54 88888.00 2008-12-31 22:22:05.404 366 17464.49 16.67 53840.59 88888.00 2008-12-31 22:22:05.904 366 17464.44 16.56 53840.66 88888.00 2008-12-31 22:22:06.404 366 17464.44 16.53 53840.61 88888.00 2008-12-31 22:22:06.904 366 17464.48 16.52 53840.67 88888.00 2008-12-31 22:22:07.404 366 17464.44 16.46 53840.67 88888.00 2008-12-31 22:22:07.904 366 17464.48 16.47 53840.66 88888.00 2008-12-31 22:22:08.404 366 17464.49 16.35 53840.58 88888.00 2008-12-31 22:22:08.904 366 17464.38 16.25 53840.52 88888.00 2008-12-31 22:22:09.404 366 17464.44 16.27 53840.60 88888.00 2008-12-31 22:22:09.904 366 17464.47 16.19 53840.70 88888.00 2008-12-31 22:22:10.404 366 17464.47 16.13 53840.69 88888.00 2008-12-31 22:22:10.904 366 17464.49 16.04 53840.72 88888.00 2008-12-31 22:22:11.404 366 17464.45 16.00 53840.79 88888.00 2008-12-31 22:22:11.904 366 17464.50 16.01 53840.78 88888.00 2008-12-31 22:22:12.404 366 17464.59 15.94 53840.74 88888.00 2008-12-31 22:22:12.904 366 17464.57 15.91 53840.66 88888.00 2008-12-31 22:22:13.404 366 17464.55 15.90 53840.67 88888.00 2008-12-31 22:22:13.904 366 17464.50 15.95 53840.71 88888.00 2008-12-31 22:22:14.404 366 17464.51 15.92 53840.77 88888.00 2008-12-31 22:22:14.904 366 17464.55 15.98 53840.73 88888.00 2008-12-31 22:22:15.404 366 17464.57 16.01 53840.76 88888.00 2008-12-31 22:22:15.904 366 17464.62 16.07 53840.77 88888.00 2008-12-31 22:22:16.404 366 17464.50 16.15 53840.65 88888.00 2008-12-31 22:22:16.904 366 17464.50 16.12 53840.67 88888.00 2008-12-31 22:22:17.404 366 17464.65 16.18 53840.63 88888.00 2008-12-31 22:22:17.904 366 17464.84 16.22 53840.55 88888.00 2008-12-31 22:22:18.404 366 17464.84 16.25 53840.60 88888.00 2008-12-31 22:22:18.904 366 17464.80 16.24 53840.69 88888.00 2008-12-31 22:22:19.404 366 17464.86 16.32 53840.69 88888.00 2008-12-31 22:22:19.904 366 17464.91 16.39 53840.69 88888.00 2008-12-31 22:22:20.404 366 17464.90 16.40 53840.62 88888.00 2008-12-31 22:22:20.904 366 17464.99 16.48 53840.62 88888.00 2008-12-31 22:22:21.404 366 17464.97 16.52 53840.59 88888.00 2008-12-31 22:22:21.904 366 17464.88 16.56 53840.59 88888.00 2008-12-31 22:22:22.404 366 17464.92 16.56 53840.55 88888.00 2008-12-31 22:22:22.904 366 17465.01 16.59 53840.51 88888.00 2008-12-31 22:22:23.404 366 17464.98 16.63 53840.50 88888.00 2008-12-31 22:22:23.904 366 17464.97 16.64 53840.59 88888.00 2008-12-31 22:22:24.404 366 17464.97 16.67 53840.57 88888.00 2008-12-31 22:22:24.904 366 17465.02 16.72 53840.51 88888.00 2008-12-31 22:22:25.404 366 17465.02 16.78 53840.44 88888.00 2008-12-31 22:22:25.904 366 17465.01 16.81 53840.51 88888.00 2008-12-31 22:22:26.404 366 17464.94 16.79 53840.57 88888.00 2008-12-31 22:22:26.904 366 17464.95 16.74 53840.54 88888.00 2008-12-31 22:22:27.404 366 17464.92 16.69 53840.52 88888.00 2008-12-31 22:22:27.904 366 17464.95 16.72 53840.48 88888.00 2008-12-31 22:22:28.404 366 17464.97 16.77 53840.51 88888.00 2008-12-31 22:22:28.904 366 17464.91 16.72 53840.61 88888.00 2008-12-31 22:22:29.404 366 17464.92 16.67 53840.56 88888.00 2008-12-31 22:22:29.904 366 17464.92 16.64 53840.46 88888.00 2008-12-31 22:22:30.404 366 17465.01 16.51 53840.57 88888.00 2008-12-31 22:22:30.904 366 17465.02 16.41 53840.55 88888.00 2008-12-31 22:22:31.404 366 17464.99 16.27 53840.51 88888.00 2008-12-31 22:22:31.904 366 17464.88 16.31 53840.63 88888.00 2008-12-31 22:22:32.404 366 17464.87 16.33 53840.62 88888.00 2008-12-31 22:22:32.904 366 17464.90 16.23 53840.58 88888.00 2008-12-31 22:22:33.404 366 17464.88 16.15 53840.61 88888.00 2008-12-31 22:22:33.904 366 17464.95 16.12 53840.60 88888.00 2008-12-31 22:22:34.404 366 17464.98 16.08 53840.61 88888.00 2008-12-31 22:22:34.904 366 17465.04 16.07 53840.61 88888.00 2008-12-31 22:22:35.404 366 17465.15 16.07 53840.58 88888.00 2008-12-31 22:22:35.904 366 17465.15 16.08 53840.67 88888.00 2008-12-31 22:22:36.404 366 17465.15 16.03 53840.72 88888.00 2008-12-31 22:22:36.904 366 17465.18 15.98 53840.77 88888.00 2008-12-31 22:22:37.404 366 17465.17 16.00 53840.76 88888.00 2008-12-31 22:22:37.904 366 17465.18 15.95 53840.69 88888.00 2008-12-31 22:22:38.404 366 17465.29 15.91 53840.60 88888.00 2008-12-31 22:22:38.904 366 17465.29 15.86 53840.58 88888.00 2008-12-31 22:22:39.404 366 17465.26 15.84 53840.66 88888.00 2008-12-31 22:22:39.904 366 17465.27 15.84 53840.70 88888.00 2008-12-31 22:22:40.401 366 17465.39 15.85 53840.72 88888.00 2008-12-31 22:22:40.901 366 17465.36 15.89 53840.78 88888.00 2008-12-31 22:22:41.401 366 17465.37 15.91 53840.77 88888.00 2008-12-31 22:22:41.901 366 17465.33 15.92 53840.69 88888.00 2008-12-31 22:22:42.401 366 17465.40 15.92 53840.69 88888.00 2008-12-31 22:22:42.901 366 17465.46 15.90 53840.62 88888.00 2008-12-31 22:22:43.401 366 17465.45 15.91 53840.60 88888.00 2008-12-31 22:22:43.901 366 17465.42 15.86 53840.57 88888.00 2008-12-31 22:22:44.401 366 17465.43 15.84 53840.60 88888.00 2008-12-31 22:22:44.901 366 17465.47 15.86 53840.63 88888.00 2008-12-31 22:22:45.401 366 17465.46 15.82 53840.66 88888.00 2008-12-31 22:22:45.901 366 17465.36 15.70 53840.69 88888.00 2008-12-31 22:22:46.401 366 17465.32 15.62 53840.62 88888.00 2008-12-31 22:22:46.901 366 17465.30 15.60 53840.55 88888.00 2008-12-31 22:22:47.401 366 17465.29 15.53 53840.51 88888.00 2008-12-31 22:22:47.901 366 17465.33 15.50 53840.54 88888.00 2008-12-31 22:22:48.401 366 17465.38 15.42 53840.56 88888.00 2008-12-31 22:22:48.901 366 17465.46 15.36 53840.60 88888.00 2008-12-31 22:22:49.401 366 17465.41 15.29 53840.72 88888.00 2008-12-31 22:22:49.901 366 17465.36 15.23 53840.69 88888.00 2008-12-31 22:22:50.401 366 17465.38 15.21 53840.70 88888.00 2008-12-31 22:22:50.901 366 17465.37 15.18 53840.69 88888.00 2008-12-31 22:22:51.401 366 17465.36 15.24 53840.59 88888.00 2008-12-31 22:22:51.901 366 17465.30 15.14 53840.66 88888.00 2008-12-31 22:22:52.401 366 17465.27 15.15 53840.69 88888.00 2008-12-31 22:22:52.901 366 17465.22 15.15 53840.73 88888.00 2008-12-31 22:22:53.401 366 17465.13 15.13 53840.71 88888.00 2008-12-31 22:22:53.901 366 17465.17 15.07 53840.69 88888.00 2008-12-31 22:22:54.401 366 17465.22 15.06 53840.60 88888.00 2008-12-31 22:22:54.901 366 17465.23 15.11 53840.56 88888.00 2008-12-31 22:22:55.401 366 17465.31 15.01 53840.62 88888.00 2008-12-31 22:22:55.901 366 17465.47 15.00 53840.63 88888.00 2008-12-31 22:22:56.401 366 17465.43 15.06 53840.68 88888.00 2008-12-31 22:22:56.901 366 17465.51 15.12 53840.72 88888.00 2008-12-31 22:22:57.401 366 17465.58 15.17 53840.69 88888.00 2008-12-31 22:22:57.901 366 17465.64 15.20 53840.65 88888.00 2008-12-31 22:22:58.401 366 17465.78 15.22 53840.76 88888.00 2008-12-31 22:22:58.901 366 17465.81 15.31 53840.65 88888.00 2008-12-31 22:22:59.401 366 17465.80 15.43 53840.55 88888.00 2008-12-31 22:22:59.901 366 17465.81 15.44 53840.57 88888.00 2008-12-31 22:23:00.401 366 17465.84 15.44 53840.49 88888.00 2008-12-31 22:23:00.901 366 17465.89 15.55 53840.46 88888.00 2008-12-31 22:23:01.401 366 17465.98 15.59 53840.44 88888.00 2008-12-31 22:23:01.901 366 17466.03 15.61 53840.40 88888.00 2008-12-31 22:23:02.401 366 17466.03 15.68 53840.35 88888.00 2008-12-31 22:23:02.901 366 17466.10 15.71 53840.27 88888.00 2008-12-31 22:23:03.401 366 17466.07 15.80 53840.27 88888.00 2008-12-31 22:23:03.901 366 17466.18 15.88 53840.33 88888.00 2008-12-31 22:23:04.401 366 17466.22 15.90 53840.34 88888.00 2008-12-31 22:23:04.901 366 17466.27 15.94 53840.42 88888.00 2008-12-31 22:23:05.401 366 17466.24 16.02 53840.44 88888.00 2008-12-31 22:23:05.901 366 17466.28 16.03 53840.46 88888.00 2008-12-31 22:23:06.401 366 17466.32 16.05 53840.51 88888.00 2008-12-31 22:23:06.901 366 17466.41 16.12 53840.44 88888.00 2008-12-31 22:23:07.401 366 17466.33 16.11 53840.44 88888.00 2008-12-31 22:23:07.901 366 17466.25 16.15 53840.51 88888.00 2008-12-31 22:23:08.401 366 17466.23 16.14 53840.51 88888.00 2008-12-31 22:23:08.901 366 17466.17 16.18 53840.50 88888.00 2008-12-31 22:23:09.401 366 17466.08 16.14 53840.50 88888.00 2008-12-31 22:23:09.901 366 17466.07 16.11 53840.56 88888.00 2008-12-31 22:23:10.401 366 17466.03 16.09 53840.57 88888.00 2008-12-31 22:23:10.901 366 17465.89 16.07 53840.52 88888.00 2008-12-31 22:23:11.401 366 17465.82 16.03 53840.60 88888.00 2008-12-31 22:23:11.901 366 17465.81 15.98 53840.51 88888.00 2008-12-31 22:23:12.401 366 17465.84 15.92 53840.54 88888.00 2008-12-31 22:23:12.901 366 17465.78 15.91 53840.74 88888.00 2008-12-31 22:23:13.401 366 17465.78 15.92 53840.78 88888.00 2008-12-31 22:23:13.901 366 17465.80 15.88 53840.72 88888.00 2008-12-31 22:23:14.401 366 17465.74 15.82 53840.69 88888.00 2008-12-31 22:23:14.901 366 17465.60 15.79 53840.71 88888.00 2008-12-31 22:23:15.401 366 17465.53 15.69 53840.76 88888.00 2008-12-31 22:23:15.901 366 17465.47 15.64 53840.65 88888.00 2008-12-31 22:23:16.401 366 17465.36 15.60 53840.60 88888.00 2008-12-31 22:23:16.901 366 17465.30 15.55 53840.77 88888.00 2008-12-31 22:23:17.401 366 17465.23 15.55 53840.79 88888.00 2008-12-31 22:23:17.901 366 17465.18 15.54 53840.81 88888.00 2008-12-31 22:23:18.401 366 17465.09 15.51 53840.77 88888.00 2008-12-31 22:23:18.901 366 17465.08 15.44 53840.76 88888.00 2008-12-31 22:23:19.401 366 17465.10 15.43 53840.78 88888.00 2008-12-31 22:23:19.901 366 17465.17 15.46 53840.81 88888.00 2008-12-31 22:23:20.401 366 17465.07 15.40 53840.87 88888.00 2008-12-31 22:23:20.901 366 17464.99 15.36 53840.94 88888.00 2008-12-31 22:23:21.401 366 17465.05 15.34 53840.99 88888.00 2008-12-31 22:23:21.901 366 17464.96 15.33 53841.06 88888.00 2008-12-31 22:23:22.401 366 17464.94 15.27 53840.96 88888.00 2008-12-31 22:23:22.901 366 17464.92 15.26 53840.97 88888.00 2008-12-31 22:23:23.401 366 17464.88 15.26 53841.03 88888.00 2008-12-31 22:23:23.901 366 17464.77 15.24 53841.05 88888.00 2008-12-31 22:23:24.401 366 17464.72 15.21 53841.04 88888.00 2008-12-31 22:23:24.901 366 17464.76 15.17 53841.01 88888.00 2008-12-31 22:23:25.401 366 17464.74 15.11 53841.02 88888.00 2008-12-31 22:23:25.901 366 17464.72 15.11 53841.01 88888.00 2008-12-31 22:23:26.401 366 17464.81 15.12 53841.03 88888.00 2008-12-31 22:23:26.901 366 17464.75 15.17 53841.17 88888.00 2008-12-31 22:23:27.401 366 17464.68 15.14 53841.21 88888.00 2008-12-31 22:23:27.901 366 17464.68 15.15 53841.12 88888.00 2008-12-31 22:23:28.401 366 17464.66 15.08 53841.07 88888.00 2008-12-31 22:23:28.901 366 17464.67 15.12 53841.00 88888.00 2008-12-31 22:23:29.401 366 17464.64 15.17 53841.07 88888.00 2008-12-31 22:23:29.901 366 17464.66 15.11 53841.10 88888.00 2008-12-31 22:23:30.401 366 17464.71 15.08 53841.05 88888.00 2008-12-31 22:23:30.901 366 17464.65 15.03 53841.10 88888.00 2008-12-31 22:23:31.401 366 17464.66 15.06 53841.10 88888.00 2008-12-31 22:23:31.901 366 17464.71 15.04 53841.12 88888.00 2008-12-31 22:23:32.401 366 17464.79 15.05 53841.04 88888.00 2008-12-31 22:23:32.901 366 17464.87 15.08 53841.05 88888.00 2008-12-31 22:23:33.401 366 17464.88 15.12 53841.04 88888.00 2008-12-31 22:23:33.901 366 17464.90 15.17 53841.02 88888.00 2008-12-31 22:23:34.401 366 17464.98 15.24 53840.94 88888.00 2008-12-31 22:23:34.901 366 17464.91 15.27 53840.87 88888.00 2008-12-31 22:23:35.401 366 17464.94 15.33 53840.81 88888.00 2008-12-31 22:23:35.901 366 17465.01 15.31 53840.88 88888.00 2008-12-31 22:23:36.401 366 17464.96 15.39 53840.87 88888.00 2008-12-31 22:23:36.901 366 17464.94 15.42 53840.76 88888.00 2008-12-31 22:23:37.401 366 17465.00 15.40 53840.69 88888.00 2008-12-31 22:23:37.901 366 17465.01 15.46 53840.69 88888.00 2008-12-31 22:23:38.401 366 17465.04 15.52 53840.71 88888.00 2008-12-31 22:23:38.901 366 17465.07 15.61 53840.65 88888.00 2008-12-31 22:23:39.401 366 17465.13 15.72 53840.68 88888.00 2008-12-31 22:23:39.901 366 17465.13 15.78 53840.78 88888.00 2008-12-31 22:23:40.401 366 17465.13 15.80 53840.87 88888.00 2008-12-31 22:23:40.901 366 17465.29 15.80 53840.83 88888.00 2008-12-31 22:23:41.401 366 17465.35 15.90 53840.76 88888.00 2008-12-31 22:23:41.901 366 17465.28 15.99 53840.68 88888.00 2008-12-31 22:23:42.401 366 17465.35 15.96 53840.69 88888.00 2008-12-31 22:23:42.901 366 17465.43 15.95 53840.67 88888.00 2008-12-31 22:23:43.401 366 17465.46 15.99 53840.60 88888.00 2008-12-31 22:23:43.901 366 17465.50 16.04 53840.65 88888.00 2008-12-31 22:23:44.401 366 17465.55 16.05 53840.63 88888.00 2008-12-31 22:23:44.901 366 17465.48 16.08 53840.65 88888.00 2008-12-31 22:23:45.401 366 17465.58 16.13 53840.67 88888.00 2008-12-31 22:23:45.901 366 17465.60 16.13 53840.65 88888.00 2008-12-31 22:23:46.401 366 17465.51 16.13 53840.65 88888.00 2008-12-31 22:23:46.901 366 17465.50 16.24 53840.65 88888.00 2008-12-31 22:23:47.401 366 17465.61 16.32 53840.60 88888.00 2008-12-31 22:23:47.901 366 17465.63 16.31 53840.69 88888.00 2008-12-31 22:23:48.401 366 17465.55 16.34 53840.70 88888.00 2008-12-31 22:23:48.901 366 17465.60 16.34 53840.74 88888.00 2008-12-31 22:23:49.401 366 17465.64 16.38 53840.69 88888.00 2008-12-31 22:23:49.901 366 17465.68 16.43 53840.59 88888.00 2008-12-31 22:23:50.401 366 17465.60 16.44 53840.57 88888.00 2008-12-31 22:23:50.901 366 17465.57 16.38 53840.63 88888.00 2008-12-31 22:23:51.401 366 17465.55 16.34 53840.71 88888.00 2008-12-31 22:23:51.901 366 17465.56 16.37 53840.71 88888.00 2008-12-31 22:23:52.401 366 17465.49 16.37 53840.83 88888.00 2008-12-31 22:23:52.901 366 17465.43 16.31 53840.78 88888.00 2008-12-31 22:23:53.401 366 17465.43 16.30 53840.71 88888.00 2008-12-31 22:23:53.901 366 17465.42 16.34 53840.76 88888.00 2008-12-31 22:23:54.401 366 17465.31 16.34 53840.77 88888.00 2008-12-31 22:23:54.901 366 17465.28 16.34 53840.76 88888.00 2008-12-31 22:23:55.401 366 17465.26 16.38 53840.80 88888.00 2008-12-31 22:23:55.901 366 17465.19 16.37 53840.79 88888.00 2008-12-31 22:23:56.401 366 17465.10 16.39 53840.71 88888.00 2008-12-31 22:23:56.901 366 17465.04 16.41 53840.77 88888.00 2008-12-31 22:23:57.401 366 17464.99 16.32 53840.76 88888.00 2008-12-31 22:23:57.901 366 17464.94 16.27 53840.69 88888.00 2008-12-31 22:23:58.401 366 17464.90 16.31 53840.71 88888.00 2008-12-31 22:23:58.901 366 17464.87 16.24 53840.81 88888.00 2008-12-31 22:23:59.401 366 17464.82 16.24 53840.81 88888.00 2008-12-31 22:23:59.901 366 17464.79 16.21 53840.82 88888.00 2008-12-31 22:24:00.401 366 17464.72 16.18 53840.82 88888.00 2008-12-31 22:24:00.901 366 17464.68 16.11 53840.92 88888.00 2008-12-31 22:24:01.401 366 17464.69 16.04 53841.01 88888.00 2008-12-31 22:24:01.901 366 17464.56 15.98 53840.99 88888.00 2008-12-31 22:24:02.401 366 17464.50 15.99 53841.02 88888.00 2008-12-31 22:24:02.901 366 17464.45 15.98 53841.04 88888.00 2008-12-31 22:24:03.401 366 17464.47 15.90 53841.08 88888.00 2008-12-31 22:24:03.901 366 17464.44 15.93 53841.14 88888.00 2008-12-31 22:24:04.401 366 17464.40 15.93 53841.17 88888.00 2008-12-31 22:24:04.901 366 17464.38 15.91 53841.08 88888.00 2008-12-31 22:24:05.401 366 17464.44 15.91 53841.04 88888.00 2008-12-31 22:24:05.901 366 17464.40 15.88 53840.94 88888.00 2008-12-31 22:24:06.401 366 17464.35 15.91 53840.95 88888.00 2008-12-31 22:24:06.901 366 17464.30 15.90 53841.04 88888.00 2008-12-31 22:24:07.401 366 17464.31 15.89 53841.04 88888.00 2008-12-31 22:24:07.901 366 17464.38 15.88 53840.90 88888.00 2008-12-31 22:24:08.401 366 17464.40 15.86 53840.92 88888.00 2008-12-31 22:24:08.901 366 17464.37 15.90 53840.87 88888.00 2008-12-31 22:24:09.401 366 17464.45 15.92 53840.88 88888.00 2008-12-31 22:24:09.901 366 17464.46 15.91 53840.87 88888.00 2008-12-31 22:24:10.401 366 17464.44 15.95 53840.88 88888.00 2008-12-31 22:24:10.901 366 17464.49 15.99 53840.89 88888.00 2008-12-31 22:24:11.401 366 17464.59 16.05 53840.82 88888.00 2008-12-31 22:24:11.901 366 17464.57 16.05 53840.81 88888.00 2008-12-31 22:24:12.401 366 17464.53 16.10 53840.84 88888.00 2008-12-31 22:24:12.901 366 17464.49 16.15 53840.83 88888.00 2008-12-31 22:24:13.401 366 17464.57 16.08 53840.90 88888.00 2008-12-31 22:24:13.901 366 17464.77 16.03 53840.93 88888.00 2008-12-31 22:24:14.401 366 17464.87 16.13 53840.90 88888.00 2008-12-31 22:24:14.901 366 17464.77 16.19 53840.95 88888.00 2008-12-31 22:24:15.401 366 17464.72 16.21 53841.02 88888.00 2008-12-31 22:24:15.901 366 17464.75 16.18 53841.02 88888.00 2008-12-31 22:24:16.401 366 17464.72 16.17 53840.85 88888.00 2008-12-31 22:24:16.901 366 17464.62 16.14 53840.92 88888.00 2008-12-31 22:24:17.401 366 17464.71 16.21 53840.95 88888.00 2008-12-31 22:24:17.901 366 17464.77 16.25 53840.78 88888.00 2008-12-31 22:24:18.401 366 17464.72 16.22 53840.79 88888.00 2008-12-31 22:24:18.901 366 17464.69 16.20 53840.85 88888.00 2008-12-31 22:24:19.401 366 17464.74 16.17 53840.83 88888.00 2008-12-31 22:24:19.901 366 17464.74 16.17 53840.84 88888.00 2008-12-31 22:24:20.401 366 17464.75 16.13 53840.87 88888.00 2008-12-31 22:24:20.901 366 17464.78 16.12 53840.78 88888.00 2008-12-31 22:24:21.401 366 17464.66 16.23 53840.81 88888.00 2008-12-31 22:24:21.901 366 17464.67 16.19 53840.94 88888.00 2008-12-31 22:24:22.401 366 17464.67 16.19 53840.89 88888.00 2008-12-31 22:24:22.901 366 17464.69 16.24 53840.77 88888.00 2008-12-31 22:24:23.401 366 17464.70 16.30 53840.77 88888.00 2008-12-31 22:24:23.901 366 17464.72 16.25 53840.69 88888.00 2008-12-31 22:24:24.401 366 17464.75 16.19 53840.73 88888.00 2008-12-31 22:24:24.901 366 17464.77 16.22 53840.81 88888.00 2008-12-31 22:24:25.401 366 17464.74 16.30 53840.88 88888.00 2008-12-31 22:24:25.901 366 17464.72 16.25 53840.90 88888.00 2008-12-31 22:24:26.401 366 17464.81 16.22 53840.88 88888.00 2008-12-31 22:24:26.901 366 17464.85 16.21 53840.78 88888.00 2008-12-31 22:24:27.401 366 17464.80 16.22 53840.67 88888.00 2008-12-31 22:24:27.901 366 17464.75 16.28 53840.65 88888.00 2008-12-31 22:24:28.401 366 17464.81 16.32 53840.70 88888.00 2008-12-31 22:24:28.901 366 17464.87 16.33 53840.69 88888.00 2008-12-31 22:24:29.401 366 17464.74 16.38 53840.63 88888.00 2008-12-31 22:24:29.901 366 17464.69 16.41 53840.68 88888.00 2008-12-31 22:24:30.401 366 17464.65 16.42 53840.80 88888.00 2008-12-31 22:24:30.901 366 17464.62 16.35 53840.88 88888.00 2008-12-31 22:24:31.401 366 17464.65 16.41 53840.83 88888.00 2008-12-31 22:24:31.901 366 17464.61 16.47 53840.80 88888.00 2008-12-31 22:24:32.401 366 17464.62 16.48 53840.71 88888.00 2008-12-31 22:24:32.901 366 17464.67 16.48 53840.74 88888.00 2008-12-31 22:24:33.401 366 17464.64 16.50 53840.72 88888.00 2008-12-31 22:24:33.901 366 17464.54 16.50 53840.76 88888.00 2008-12-31 22:24:34.401 366 17464.50 16.48 53840.83 88888.00 2008-12-31 22:24:34.901 366 17464.44 16.51 53840.85 88888.00 2008-12-31 22:24:35.401 366 17464.44 16.50 53840.84 88888.00 2008-12-31 22:24:35.901 366 17464.41 16.50 53840.92 88888.00 2008-12-31 22:24:36.401 366 17464.40 16.49 53840.90 88888.00 2008-12-31 22:24:36.901 366 17464.31 16.52 53840.88 88888.00 2008-12-31 22:24:37.401 366 17464.18 16.53 53840.88 88888.00 2008-12-31 22:24:37.901 366 17464.10 16.49 53840.89 88888.00 2008-12-31 22:24:38.401 366 17464.04 16.39 53840.90 88888.00 2008-12-31 22:24:38.901 366 17464.03 16.42 53840.85 88888.00 2008-12-31 22:24:39.401 366 17463.92 16.39 53840.82 88888.00 2008-12-31 22:24:39.901 366 17463.94 16.32 53840.87 88888.00 2008-12-31 22:24:40.401 366 17463.96 16.37 53840.90 88888.00 2008-12-31 22:24:40.901 366 17463.90 16.32 53840.94 88888.00 2008-12-31 22:24:41.401 366 17463.89 16.24 53840.87 88888.00 2008-12-31 22:24:41.901 366 17463.93 16.19 53840.92 88888.00 2008-12-31 22:24:42.401 366 17463.93 16.09 53840.88 88888.00 2008-12-31 22:24:42.901 366 17463.94 16.10 53840.80 88888.00 2008-12-31 22:24:43.401 366 17464.02 16.08 53840.92 88888.00 2008-12-31 22:24:43.901 366 17463.95 16.07 53840.93 88888.00 2008-12-31 22:24:44.401 366 17463.90 16.05 53840.93 88888.00 2008-12-31 22:24:44.901 366 17463.90 16.05 53840.97 88888.00 2008-12-31 22:24:45.401 366 17463.93 16.02 53841.00 88888.00 2008-12-31 22:24:45.901 366 17463.93 16.01 53840.87 88888.00 2008-12-31 22:24:46.401 366 17463.99 16.07 53840.81 88888.00 2008-12-31 22:24:46.901 366 17464.02 16.01 53840.81 88888.00 2008-12-31 22:24:47.401 366 17464.00 15.91 53840.85 88888.00 2008-12-31 22:24:47.901 366 17463.95 15.95 53840.82 88888.00 2008-12-31 22:24:48.401 366 17463.92 16.04 53840.78 88888.00 2008-12-31 22:24:48.901 366 17463.95 16.01 53840.71 88888.00 2008-12-31 22:24:49.401 366 17464.02 16.00 53840.77 88888.00 2008-12-31 22:24:49.901 366 17464.02 16.04 53840.74 88888.00 2008-12-31 22:24:50.401 366 17463.97 15.95 53840.79 88888.00 2008-12-31 22:24:50.901 366 17463.96 16.00 53840.76 88888.00 2008-12-31 22:24:51.401 366 17463.95 15.99 53840.78 88888.00 2008-12-31 22:24:51.901 366 17463.95 16.03 53840.84 88888.00 2008-12-31 22:24:52.401 366 17463.99 16.12 53840.80 88888.00 2008-12-31 22:24:52.901 366 17464.10 16.07 53840.80 88888.00 2008-12-31 22:24:53.401 366 17464.02 16.05 53840.80 88888.00 2008-12-31 22:24:53.901 366 17463.87 16.14 53840.73 88888.00 2008-12-31 22:24:54.401 366 17463.92 16.14 53840.78 88888.00 2008-12-31 22:24:54.901 366 17463.82 16.13 53840.76 88888.00 2008-12-31 22:24:55.401 366 17463.82 16.08 53840.67 88888.00 2008-12-31 22:24:55.901 366 17463.83 16.04 53840.65 88888.00 2008-12-31 22:24:56.401 366 17463.80 16.02 53840.80 88888.00 2008-12-31 22:24:56.901 366 17463.73 16.05 53840.77 88888.00 2008-12-31 22:24:57.401 366 17463.70 16.05 53840.80 88888.00 2008-12-31 22:24:57.901 366 17463.72 16.08 53840.89 88888.00 2008-12-31 22:24:58.401 366 17463.67 16.04 53840.94 88888.00 2008-12-31 22:24:58.901 366 17463.52 15.95 53841.03 88888.00 2008-12-31 22:24:59.401 366 17463.48 15.91 53840.92 88888.00 2008-12-31 22:24:59.901 366 17463.53 15.90 53840.84 88888.00 2008-12-31 22:25:00.401 366 17463.45 15.98 53840.79 88888.00 2008-12-31 22:25:00.901 366 17463.39 15.96 53840.80 88888.00 2008-12-31 22:25:01.401 366 17463.38 15.92 53840.87 88888.00 2008-12-31 22:25:01.901 366 17463.34 15.88 53840.90 88888.00 2008-12-31 22:25:02.401 366 17463.28 15.83 53840.99 88888.00 2008-12-31 22:25:02.901 366 17463.28 15.81 53841.01 88888.00 2008-12-31 22:25:03.401 366 17463.28 15.79 53841.02 88888.00 2008-12-31 22:25:03.901 366 17463.36 15.76 53840.99 88888.00 2008-12-31 22:25:04.401 366 17463.35 15.78 53840.99 88888.00 2008-12-31 22:25:04.901 366 17463.26 15.81 53840.95 88888.00 2008-12-31 22:25:05.401 366 17463.32 15.83 53840.91 88888.00 2008-12-31 22:25:05.901 366 17463.23 15.80 53841.03 88888.00 2008-12-31 22:25:06.401 366 17463.18 15.81 53840.96 88888.00 2008-12-31 22:25:06.901 366 17463.16 15.88 53840.94 88888.00 2008-12-31 22:25:07.401 366 17463.17 15.92 53840.99 88888.00 2008-12-31 22:25:07.901 366 17463.17 15.89 53841.08 88888.00 2008-12-31 22:25:08.401 366 17463.21 15.90 53841.02 88888.00 2008-12-31 22:25:08.901 366 17463.29 15.89 53841.00 88888.00 2008-12-31 22:25:09.401 366 17463.25 15.90 53841.05 88888.00 2008-12-31 22:25:09.901 366 17463.16 15.94 53840.99 88888.00 2008-12-31 22:25:10.401 366 17463.23 15.95 53841.02 88888.00 2008-12-31 22:25:10.901 366 17463.24 15.96 53840.92 88888.00 2008-12-31 22:25:11.401 366 17463.24 15.94 53840.96 88888.00 2008-12-31 22:25:11.901 366 17463.19 15.99 53841.04 88888.00 2008-12-31 22:25:12.401 366 17463.17 15.96 53841.06 88888.00 2008-12-31 22:25:12.901 366 17463.17 15.95 53841.06 88888.00 2008-12-31 22:25:13.401 366 17463.21 15.93 53841.05 88888.00 2008-12-31 22:25:13.901 366 17463.18 15.90 53841.07 88888.00 2008-12-31 22:25:14.401 366 17463.06 15.90 53841.05 88888.00 2008-12-31 22:25:14.901 366 17463.06 15.90 53841.05 88888.00 2008-12-31 22:25:15.401 366 17463.00 15.86 53841.02 88888.00 2008-12-31 22:25:15.901 366 17462.95 15.90 53841.04 88888.00 2008-12-31 22:25:16.401 366 17462.94 15.82 53840.99 88888.00 2008-12-31 22:25:16.901 366 17462.86 15.82 53841.02 88888.00 2008-12-31 22:25:17.401 366 17462.85 15.83 53841.08 88888.00 2008-12-31 22:25:17.901 366 17462.84 15.80 53841.07 88888.00 2008-12-31 22:25:18.401 366 17462.77 15.81 53840.99 88888.00 2008-12-31 22:25:18.901 366 17462.74 15.84 53841.00 88888.00 2008-12-31 22:25:19.401 366 17462.65 15.86 53841.07 88888.00 2008-12-31 22:25:19.901 366 17462.62 15.83 53841.12 88888.00 2008-12-31 22:25:20.401 366 17462.66 15.82 53841.13 88888.00 2008-12-31 22:25:20.901 366 17462.64 15.84 53841.10 88888.00 2008-12-31 22:25:21.401 366 17462.53 15.84 53841.10 88888.00 2008-12-31 22:25:21.901 366 17462.58 15.90 53841.14 88888.00 2008-12-31 22:25:22.401 366 17462.64 15.81 53841.06 88888.00 2008-12-31 22:25:22.901 366 17462.63 15.76 53841.07 88888.00 2008-12-31 22:25:23.401 366 17462.62 15.85 53841.10 88888.00 2008-12-31 22:25:23.901 366 17462.67 15.86 53841.13 88888.00 2008-12-31 22:25:24.401 366 17462.56 15.82 53841.12 88888.00 2008-12-31 22:25:24.901 366 17462.62 15.85 53841.11 88888.00 2008-12-31 22:25:25.401 366 17462.60 15.92 53841.07 88888.00 2008-12-31 22:25:25.901 366 17462.64 15.94 53840.96 88888.00 2008-12-31 22:25:26.401 366 17462.71 15.96 53840.94 88888.00 2008-12-31 22:25:26.901 366 17462.65 16.00 53840.91 88888.00 2008-12-31 22:25:27.401 366 17462.62 16.04 53841.02 88888.00 2008-12-31 22:25:27.901 366 17462.65 16.11 53841.04 88888.00 2008-12-31 22:25:28.401 366 17462.66 16.12 53841.08 88888.00 2008-12-31 22:25:28.901 366 17462.74 16.14 53840.88 88888.00 2008-12-31 22:25:29.401 366 17462.82 16.14 53840.84 88888.00 2008-12-31 22:25:29.901 366 17462.77 16.18 53840.84 88888.00 2008-12-31 22:25:30.401 366 17462.74 16.22 53840.95 88888.00 2008-12-31 22:25:30.901 366 17462.77 16.29 53840.88 88888.00 2008-12-31 22:25:31.401 366 17462.77 16.25 53840.82 88888.00 2008-12-31 22:25:31.901 366 17462.80 16.31 53840.83 88888.00 2008-12-31 22:25:32.401 366 17462.82 16.35 53840.76 88888.00 2008-12-31 22:25:32.901 366 17462.80 16.40 53840.77 88888.00 2008-12-31 22:25:33.401 366 17462.78 16.46 53840.81 88888.00 2008-12-31 22:25:33.901 366 17462.77 16.46 53840.84 88888.00 2008-12-31 22:25:34.401 366 17462.84 16.52 53840.83 88888.00 2008-12-31 22:25:34.901 366 17462.93 16.61 53840.80 88888.00 2008-12-31 22:25:35.398 366 17462.96 16.57 53840.76 88888.00 2008-12-31 22:25:35.908 366 17462.98 16.50 53840.81 88888.00 2008-12-31 22:25:36.408 366 17462.90 16.49 53840.83 88888.00 2008-12-31 22:25:36.908 366 17462.86 16.52 53840.78 88888.00 2008-12-31 22:25:37.408 366 17462.83 16.59 53840.74 88888.00 2008-12-31 22:25:37.908 366 17462.82 16.58 53840.69 88888.00 2008-12-31 22:25:38.408 366 17462.83 16.56 53840.79 88888.00 2008-12-31 22:25:38.908 366 17462.76 16.48 53840.80 88888.00 2008-12-31 22:25:39.408 366 17462.64 16.40 53840.81 88888.00 2008-12-31 22:25:39.908 366 17462.58 16.37 53840.77 88888.00 2008-12-31 22:25:40.408 366 17462.56 16.33 53840.79 88888.00 2008-12-31 22:25:40.908 366 17462.60 16.35 53840.78 88888.00 2008-12-31 22:25:41.408 366 17462.55 16.29 53840.76 88888.00 2008-12-31 22:25:41.908 366 17462.51 16.25 53840.73 88888.00 2008-12-31 22:25:42.408 366 17462.50 16.27 53840.76 88888.00 2008-12-31 22:25:42.908 366 17462.37 16.20 53840.76 88888.00 2008-12-31 22:25:43.408 366 17462.32 16.18 53840.81 88888.00 2008-12-31 22:25:43.908 366 17462.23 16.10 53840.85 88888.00 2008-12-31 22:25:44.408 366 17462.15 16.08 53840.84 88888.00 2008-12-31 22:25:44.908 366 17462.19 15.99 53840.90 88888.00 2008-12-31 22:25:45.408 366 17462.24 15.85 53840.93 88888.00 2008-12-31 22:25:45.908 366 17462.21 15.81 53840.91 88888.00 2008-12-31 22:25:46.408 366 17462.12 15.78 53840.92 88888.00 2008-12-31 22:25:46.908 366 17462.05 15.80 53840.91 88888.00 2008-12-31 22:25:47.408 366 17462.09 15.81 53840.94 88888.00 2008-12-31 22:25:47.908 366 17462.11 15.83 53840.94 88888.00 2008-12-31 22:25:48.408 366 17462.13 15.79 53840.99 88888.00 2008-12-31 22:25:48.908 366 17462.15 15.84 53840.88 88888.00 2008-12-31 22:25:49.408 366 17461.99 15.82 53840.85 88888.00 2008-12-31 22:25:49.908 366 17461.96 15.82 53840.80 88888.00 2008-12-31 22:25:50.408 366 17462.00 15.79 53840.79 88888.00 2008-12-31 22:25:50.908 366 17462.05 15.79 53840.80 88888.00 2008-12-31 22:25:51.408 366 17462.06 15.80 53840.88 88888.00 2008-12-31 22:25:51.908 366 17462.09 15.79 53840.88 88888.00 2008-12-31 22:25:52.408 366 17462.02 15.79 53840.94 88888.00 2008-12-31 22:25:52.908 366 17462.09 15.78 53840.87 88888.00 2008-12-31 22:25:53.408 366 17462.11 15.84 53840.79 88888.00 2008-12-31 22:25:53.908 366 17462.20 15.86 53840.80 88888.00 2008-12-31 22:25:54.408 366 17462.19 15.96 53840.82 88888.00 2008-12-31 22:25:54.908 366 17462.16 15.96 53840.79 88888.00 2008-12-31 22:25:55.408 366 17462.27 15.95 53840.72 88888.00 2008-12-31 22:25:55.908 366 17462.42 15.95 53840.68 88888.00 2008-12-31 22:25:56.408 366 17462.41 15.94 53840.72 88888.00 2008-12-31 22:25:56.908 366 17462.49 16.10 53840.62 88888.00 2008-12-31 22:25:57.408 366 17462.60 16.11 53840.68 88888.00 2008-12-31 22:25:57.908 366 17462.70 16.15 53840.71 88888.00 2008-12-31 22:25:58.408 366 17462.70 16.21 53840.60 88888.00 2008-12-31 22:25:58.908 366 17462.72 16.25 53840.67 88888.00 2008-12-31 22:25:59.408 366 17462.82 16.34 53840.71 88888.00 2008-12-31 22:25:59.908 366 17462.83 16.41 53840.65 88888.00 2008-12-31 22:26:00.408 366 17462.92 16.51 53840.54 88888.00 2008-12-31 22:26:00.908 366 17462.92 16.58 53840.46 88888.00 2008-12-31 22:26:01.408 366 17462.97 16.53 53840.42 88888.00 2008-12-31 22:26:01.908 366 17463.08 16.51 53840.37 88888.00 2008-12-31 22:26:02.408 366 17463.24 16.60 53840.40 88888.00 2008-12-31 22:26:02.908 366 17463.22 16.67 53840.39 88888.00 2008-12-31 22:26:03.408 366 17463.18 16.67 53840.35 88888.00 2008-12-31 22:26:03.908 366 17463.28 16.71 53840.32 88888.00 2008-12-31 22:26:04.408 366 17463.48 16.74 53840.40 88888.00 2008-12-31 22:26:04.908 366 17463.46 16.69 53840.42 88888.00 2008-12-31 22:26:05.408 366 17463.43 16.76 53840.43 88888.00 2008-12-31 22:26:05.908 366 17463.45 16.73 53840.39 88888.00 2008-12-31 22:26:06.408 366 17463.48 16.77 53840.43 88888.00 2008-12-31 22:26:06.908 366 17463.47 16.80 53840.42 88888.00 2008-12-31 22:26:07.408 366 17463.46 16.83 53840.50 88888.00 2008-12-31 22:26:07.908 366 17463.43 16.82 53840.60 88888.00 2008-12-31 22:26:08.408 366 17463.49 16.74 53840.56 88888.00 2008-12-31 22:26:08.908 366 17463.48 16.70 53840.46 88888.00 2008-12-31 22:26:09.408 366 17463.44 16.67 53840.49 88888.00 2008-12-31 22:26:09.908 366 17463.55 16.74 53840.52 88888.00 2008-12-31 22:26:10.408 366 17463.56 16.76 53840.44 88888.00 2008-12-31 22:26:10.908 366 17463.54 16.74 53840.46 88888.00 2008-12-31 22:26:11.408 366 17463.45 16.79 53840.52 88888.00 2008-12-31 22:26:11.908 366 17463.38 16.81 53840.46 88888.00 2008-12-31 22:26:12.408 366 17463.38 16.79 53840.48 88888.00 2008-12-31 22:26:12.908 366 17463.37 16.73 53840.57 88888.00 2008-12-31 22:26:13.408 366 17463.37 16.69 53840.57 88888.00 2008-12-31 22:26:13.908 366 17463.31 16.69 53840.44 88888.00 2008-12-31 22:26:14.408 366 17463.28 16.64 53840.45 88888.00 2008-12-31 22:26:14.908 366 17463.24 16.62 53840.55 88888.00 2008-12-31 22:26:15.408 366 17463.14 16.60 53840.55 88888.00 2008-12-31 22:26:15.908 366 17463.12 16.57 53840.51 88888.00 2008-12-31 22:26:16.408 366 17463.08 16.59 53840.59 88888.00 2008-12-31 22:26:16.908 366 17463.01 16.59 53840.56 88888.00 2008-12-31 22:26:17.408 366 17462.98 16.52 53840.44 88888.00 2008-12-31 22:26:17.908 366 17462.97 16.46 53840.44 88888.00 2008-12-31 22:26:18.408 366 17462.94 16.39 53840.49 88888.00 2008-12-31 22:26:18.908 366 17462.83 16.31 53840.61 88888.00 2008-12-31 22:26:19.408 366 17462.85 16.29 53840.56 88888.00 2008-12-31 22:26:19.908 366 17462.76 16.24 53840.62 88888.00 2008-12-31 22:26:20.408 366 17462.74 16.25 53840.59 88888.00 2008-12-31 22:26:20.908 366 17462.72 16.21 53840.55 88888.00 2008-12-31 22:26:21.408 366 17462.65 16.23 53840.51 88888.00 2008-12-31 22:26:21.908 366 17462.56 16.21 53840.61 88888.00 2008-12-31 22:26:22.408 366 17462.57 16.19 53840.68 88888.00 2008-12-31 22:26:22.908 366 17462.49 16.12 53840.69 88888.00 2008-12-31 22:26:23.408 366 17462.51 16.13 53840.61 88888.00 2008-12-31 22:26:23.908 366 17462.54 16.21 53840.61 88888.00 2008-12-31 22:26:24.408 366 17462.49 16.20 53840.68 88888.00 2008-12-31 22:26:24.908 366 17462.45 16.13 53840.69 88888.00 2008-12-31 22:26:25.408 366 17462.41 16.09 53840.72 88888.00 2008-12-31 22:26:25.908 366 17462.40 16.07 53840.84 88888.00 2008-12-31 22:26:26.408 366 17462.43 15.99 53840.91 88888.00 2008-12-31 22:26:26.908 366 17462.41 15.94 53840.93 88888.00 2008-12-31 22:26:27.408 366 17462.46 16.07 53840.87 88888.00 2008-12-31 22:26:27.908 366 17462.46 16.13 53840.84 88888.00 2008-12-31 22:26:28.408 366 17462.52 16.15 53840.87 88888.00 2008-12-31 22:26:28.908 366 17462.56 16.13 53840.82 88888.00 2008-12-31 22:26:29.408 366 17462.61 16.10 53840.72 88888.00 2008-12-31 22:26:29.908 366 17462.64 16.07 53840.70 88888.00 2008-12-31 22:26:30.408 366 17462.72 16.00 53840.68 88888.00 2008-12-31 22:26:30.908 366 17462.73 16.02 53840.61 88888.00 2008-12-31 22:26:31.408 366 17462.74 16.05 53840.63 88888.00 2008-12-31 22:26:31.908 366 17462.80 16.12 53840.61 88888.00 2008-12-31 22:26:32.408 366 17462.88 16.12 53840.55 88888.00 2008-12-31 22:26:32.908 366 17462.94 16.10 53840.47 88888.00 2008-12-31 22:26:33.408 366 17463.00 16.08 53840.44 88888.00 2008-12-31 22:26:33.908 366 17462.94 16.11 53840.43 88888.00 2008-12-31 22:26:34.408 366 17462.91 16.18 53840.43 88888.00 2008-12-31 22:26:34.908 366 17463.03 16.17 53840.45 88888.00 2008-12-31 22:26:35.408 366 17463.15 16.13 53840.44 88888.00 2008-12-31 22:26:35.908 366 17463.32 16.09 53840.46 88888.00 2008-12-31 22:26:36.408 366 17463.32 16.11 53840.49 88888.00 2008-12-31 22:26:36.908 366 17463.26 16.14 53840.55 88888.00 2008-12-31 22:26:37.408 366 17463.38 16.17 53840.50 88888.00 2008-12-31 22:26:37.908 366 17463.44 16.17 53840.43 88888.00 2008-12-31 22:26:38.408 366 17463.42 16.09 53840.38 88888.00 2008-12-31 22:26:38.908 366 17463.48 16.11 53840.28 88888.00 2008-12-31 22:26:39.408 366 17463.59 16.11 53840.24 88888.00 2008-12-31 22:26:39.908 366 17463.49 16.10 53840.28 88888.00 2008-12-31 22:26:40.408 366 17463.54 16.13 53840.25 88888.00 2008-12-31 22:26:40.908 366 17463.56 16.13 53840.27 88888.00 2008-12-31 22:26:41.408 366 17463.59 16.08 53840.27 88888.00 2008-12-31 22:26:41.908 366 17463.67 16.03 53840.33 88888.00 2008-12-31 22:26:42.408 366 17463.64 16.08 53840.36 88888.00 2008-12-31 22:26:42.908 366 17463.57 16.08 53840.34 88888.00 2008-12-31 22:26:43.408 366 17463.51 16.12 53840.45 88888.00 2008-12-31 22:26:43.908 366 17463.64 16.15 53840.54 88888.00 2008-12-31 22:26:44.408 366 17463.68 16.18 53840.40 88888.00 2008-12-31 22:26:44.908 366 17463.72 16.22 53840.37 88888.00 2008-12-31 22:26:45.408 366 17463.66 16.18 53840.39 88888.00 2008-12-31 22:26:45.908 366 17463.64 16.14 53840.39 88888.00 2008-12-31 22:26:46.408 366 17463.64 16.21 53840.42 88888.00 2008-12-31 22:26:46.908 366 17463.66 16.23 53840.40 88888.00 2008-12-31 22:26:47.408 366 17463.60 16.29 53840.56 88888.00 2008-12-31 22:26:47.908 366 17463.53 16.23 53840.65 88888.00 2008-12-31 22:26:48.408 366 17463.57 16.23 53840.68 88888.00 2008-12-31 22:26:48.908 366 17463.60 16.23 53840.62 88888.00 2008-12-31 22:26:49.408 366 17463.56 16.23 53840.62 88888.00 2008-12-31 22:26:49.908 366 17463.59 16.19 53840.66 88888.00 2008-12-31 22:26:50.408 366 17463.58 16.19 53840.63 88888.00 2008-12-31 22:26:50.908 366 17463.56 16.17 53840.63 88888.00 2008-12-31 22:26:51.408 366 17463.51 16.30 53840.61 88888.00 2008-12-31 22:26:51.908 366 17463.49 16.34 53840.60 88888.00 2008-12-31 22:26:52.408 366 17463.52 16.30 53840.57 88888.00 2008-12-31 22:26:52.908 366 17463.54 16.27 53840.60 88888.00 2008-12-31 22:26:53.408 366 17463.51 16.27 53840.57 88888.00 2008-12-31 22:26:53.908 366 17463.48 16.38 53840.55 88888.00 2008-12-31 22:26:54.408 366 17463.44 16.41 53840.56 88888.00 2008-12-31 22:26:54.908 366 17463.34 16.38 53840.67 88888.00 2008-12-31 22:26:55.408 366 17463.29 16.39 53840.59 88888.00 2008-12-31 22:26:55.908 366 17463.32 16.41 53840.57 88888.00 2008-12-31 22:26:56.408 366 17463.31 16.37 53840.57 88888.00 2008-12-31 22:26:56.908 366 17463.23 16.35 53840.52 88888.00 2008-12-31 22:26:57.408 366 17463.21 16.33 53840.48 88888.00 2008-12-31 22:26:57.908 366 17463.23 16.33 53840.55 88888.00 2008-12-31 22:26:58.408 366 17463.19 16.37 53840.55 88888.00 2008-12-31 22:26:58.908 366 17463.18 16.29 53840.56 88888.00 2008-12-31 22:26:59.408 366 17463.07 16.22 53840.60 88888.00 2008-12-31 22:26:59.908 366 17463.00 16.11 53840.62 88888.00 2008-12-31 22:27:00.408 366 17463.03 16.11 53840.69 88888.00 2008-12-31 22:27:00.908 366 17463.03 16.14 53840.59 88888.00 2008-12-31 22:27:01.408 366 17462.98 16.09 53840.50 88888.00 2008-12-31 22:27:01.908 366 17463.03 15.99 53840.61 88888.00 2008-12-31 22:27:02.408 366 17463.02 15.95 53840.59 88888.00 2008-12-31 22:27:02.908 366 17463.00 15.92 53840.59 88888.00 2008-12-31 22:27:03.408 366 17463.01 15.95 53840.58 88888.00 2008-12-31 22:27:03.908 366 17463.02 15.94 53840.52 88888.00 2008-12-31 22:27:04.408 366 17463.06 15.85 53840.50 88888.00 2008-12-31 22:27:04.908 366 17462.98 15.85 53840.47 88888.00 2008-12-31 22:27:05.408 366 17463.00 15.83 53840.52 88888.00 2008-12-31 22:27:05.908 366 17462.95 15.78 53840.56 88888.00 2008-12-31 22:27:06.408 366 17462.92 15.76 53840.56 88888.00 2008-12-31 22:27:06.908 366 17462.98 15.78 53840.48 88888.00 2008-12-31 22:27:07.408 366 17463.05 15.72 53840.46 88888.00 2008-12-31 22:27:07.908 366 17463.09 15.63 53840.51 88888.00 2008-12-31 22:27:08.408 366 17463.03 15.68 53840.57 88888.00 2008-12-31 22:27:08.908 366 17463.09 15.73 53840.55 88888.00 2008-12-31 22:27:09.408 366 17463.16 15.68 53840.56 88888.00 2008-12-31 22:27:09.908 366 17463.24 15.65 53840.56 88888.00 2008-12-31 22:27:10.408 366 17463.29 15.63 53840.56 88888.00 2008-12-31 22:27:10.908 366 17463.31 15.68 53840.59 88888.00 2008-12-31 22:27:11.408 366 17463.41 15.73 53840.52 88888.00 2008-12-31 22:27:11.908 366 17463.45 15.78 53840.48 88888.00 2008-12-31 22:27:12.408 366 17463.45 15.72 53840.50 88888.00 2008-12-31 22:27:12.908 366 17463.44 15.70 53840.51 88888.00 2008-12-31 22:27:13.408 366 17463.48 15.74 53840.45 88888.00 2008-12-31 22:27:13.908 366 17463.52 15.83 53840.45 88888.00 2008-12-31 22:27:14.408 366 17463.52 15.81 53840.50 88888.00 2008-12-31 22:27:14.908 366 17463.54 15.85 53840.46 88888.00 2008-12-31 22:27:15.408 366 17463.57 15.92 53840.42 88888.00 2008-12-31 22:27:15.908 366 17463.56 15.92 53840.40 88888.00 2008-12-31 22:27:16.408 366 17463.58 15.85 53840.35 88888.00 2008-12-31 22:27:16.908 366 17463.56 15.78 53840.32 88888.00 2008-12-31 22:27:17.408 366 17463.57 15.82 53840.36 88888.00 2008-12-31 22:27:17.908 366 17463.54 15.79 53840.32 88888.00 2008-12-31 22:27:18.408 366 17463.60 15.79 53840.32 88888.00 2008-12-31 22:27:18.908 366 17463.63 15.74 53840.39 88888.00 2008-12-31 22:27:19.408 366 17463.66 15.78 53840.28 88888.00 2008-12-31 22:27:19.908 366 17463.62 15.86 53840.33 88888.00 2008-12-31 22:27:20.408 366 17463.56 15.91 53840.35 88888.00 2008-12-31 22:27:20.908 366 17463.63 15.83 53840.22 88888.00 2008-12-31 22:27:21.408 366 17463.66 15.90 53840.18 88888.00 2008-12-31 22:27:21.908 366 17463.62 15.88 53840.23 88888.00 2008-12-31 22:27:22.408 366 17463.64 15.90 53840.23 88888.00 2008-12-31 22:27:22.908 366 17463.57 15.96 53840.34 88888.00 2008-12-31 22:27:23.408 366 17463.48 15.91 53840.40 88888.00 2008-12-31 22:27:23.908 366 17463.51 15.83 53840.29 88888.00 2008-12-31 22:27:24.408 366 17463.59 15.81 53840.27 88888.00 2008-12-31 22:27:24.908 366 17463.51 15.74 53840.27 88888.00 2008-12-31 22:27:25.408 366 17463.46 15.71 53840.28 88888.00 2008-12-31 22:27:25.908 366 17463.44 15.68 53840.32 88888.00 2008-12-31 22:27:26.408 366 17463.38 15.71 53840.28 88888.00 2008-12-31 22:27:26.908 366 17463.47 15.71 53840.24 88888.00 2008-12-31 22:27:27.408 366 17463.48 15.68 53840.23 88888.00 2008-12-31 22:27:27.908 366 17463.47 15.62 53840.32 88888.00 2008-12-31 22:27:28.408 366 17463.47 15.70 53840.40 88888.00 2008-12-31 22:27:28.908 366 17463.43 15.78 53840.43 88888.00 2008-12-31 22:27:29.408 366 17463.38 15.80 53840.46 88888.00 2008-12-31 22:27:29.908 366 17463.47 15.74 53840.46 88888.00 2008-12-31 22:27:30.408 366 17463.44 15.78 53840.45 88888.00 2008-12-31 22:27:30.908 366 17463.45 15.84 53840.47 88888.00 2008-12-31 22:27:31.408 366 17463.37 15.84 53840.47 88888.00 2008-12-31 22:27:31.908 366 17463.36 15.89 53840.54 88888.00 2008-12-31 22:27:32.408 366 17463.36 15.92 53840.52 88888.00 2008-12-31 22:27:32.908 366 17463.32 15.95 53840.42 88888.00 2008-12-31 22:27:33.408 366 17463.42 16.03 53840.42 88888.00 2008-12-31 22:27:33.908 366 17463.43 16.08 53840.33 88888.00 2008-12-31 22:27:34.408 366 17463.39 16.08 53840.25 88888.00 2008-12-31 22:27:34.908 366 17463.43 16.08 53840.27 88888.00 2008-12-31 22:27:35.408 366 17463.43 16.07 53840.35 88888.00 2008-12-31 22:27:35.908 366 17463.42 16.03 53840.33 88888.00 2008-12-31 22:27:36.408 366 17463.39 16.10 53840.32 88888.00 2008-12-31 22:27:36.908 366 17463.41 16.08 53840.38 88888.00 2008-12-31 22:27:37.408 366 17463.46 16.09 53840.44 88888.00 2008-12-31 22:27:37.908 366 17463.47 16.09 53840.50 88888.00 2008-12-31 22:27:38.408 366 17463.32 16.07 53840.52 88888.00 2008-12-31 22:27:38.908 366 17463.29 16.13 53840.54 88888.00 2008-12-31 22:27:39.408 366 17463.24 16.15 53840.50 88888.00 2008-12-31 22:27:39.908 366 17463.22 16.10 53840.50 88888.00 2008-12-31 22:27:40.408 366 17463.14 16.13 53840.47 88888.00 2008-12-31 22:27:40.908 366 17463.18 16.21 53840.37 88888.00 2008-12-31 22:27:41.408 366 17463.22 16.18 53840.37 88888.00 2008-12-31 22:27:41.908 366 17463.24 16.17 53840.32 88888.00 2008-12-31 22:27:42.408 366 17463.22 16.09 53840.37 88888.00 2008-12-31 22:27:42.908 366 17463.14 16.08 53840.40 88888.00 2008-12-31 22:27:43.408 366 17463.19 16.01 53840.49 88888.00 2008-12-31 22:27:43.908 366 17463.27 16.02 53840.54 88888.00 2008-12-31 22:27:44.408 366 17463.29 16.02 53840.43 88888.00 2008-12-31 22:27:44.908 366 17463.34 15.98 53840.40 88888.00 2008-12-31 22:27:45.408 366 17463.35 15.98 53840.26 88888.00 2008-12-31 22:27:45.908 366 17463.35 15.99 53840.26 88888.00 2008-12-31 22:27:46.408 366 17463.41 15.96 53840.36 88888.00 2008-12-31 22:27:46.908 366 17463.41 15.96 53840.47 88888.00 2008-12-31 22:27:47.408 366 17463.39 15.94 53840.57 88888.00 2008-12-31 22:27:47.908 366 17463.52 15.95 53840.52 88888.00 2008-12-31 22:27:48.408 366 17463.59 16.02 53840.45 88888.00 2008-12-31 22:27:48.908 366 17463.58 16.03 53840.43 88888.00 2008-12-31 22:27:49.408 366 17463.57 15.98 53840.38 88888.00 2008-12-31 22:27:49.908 366 17463.60 16.01 53840.42 88888.00 2008-12-31 22:27:50.408 366 17463.62 16.04 53840.35 88888.00 2008-12-31 22:27:50.908 366 17463.72 16.05 53840.32 88888.00 2008-12-31 22:27:51.408 366 17463.66 16.11 53840.36 88888.00 2008-12-31 22:27:51.908 366 17463.72 16.12 53840.46 88888.00 2008-12-31 22:27:52.408 366 17463.83 16.25 53840.35 88888.00 2008-12-31 22:27:52.908 366 17463.85 16.28 53840.39 88888.00 2008-12-31 22:27:53.408 366 17463.84 16.28 53840.39 88888.00 2008-12-31 22:27:53.908 366 17463.79 16.39 53840.34 88888.00 2008-12-31 22:27:54.408 366 17463.83 16.47 53840.36 88888.00 2008-12-31 22:27:54.908 366 17463.92 16.52 53840.32 88888.00 2008-12-31 22:27:55.408 366 17463.94 16.54 53840.25 88888.00 2008-12-31 22:27:55.908 366 17463.93 16.60 53840.28 88888.00 2008-12-31 22:27:56.408 366 17463.93 16.70 53840.33 88888.00 2008-12-31 22:27:56.908 366 17463.98 16.74 53840.35 88888.00 2008-12-31 22:27:57.408 366 17464.02 16.77 53840.32 88888.00 2008-12-31 22:27:57.908 366 17463.97 16.81 53840.27 88888.00 2008-12-31 22:27:58.408 366 17464.00 16.87 53840.29 88888.00 2008-12-31 22:27:58.908 366 17463.90 16.86 53840.32 88888.00 2008-12-31 22:27:59.408 366 17463.89 16.91 53840.23 88888.00 2008-12-31 22:27:59.908 366 17463.77 17.00 53840.25 88888.00 2008-12-31 22:28:00.408 366 17463.69 17.06 53840.29 88888.00 2008-12-31 22:28:00.908 366 17463.69 17.07 53840.33 88888.00 2008-12-31 22:28:01.408 366 17463.75 17.06 53840.37 88888.00 2008-12-31 22:28:01.908 366 17463.58 17.07 53840.37 88888.00 2008-12-31 22:28:02.408 366 17463.44 17.11 53840.38 88888.00 2008-12-31 22:28:02.908 366 17463.37 17.02 53840.33 88888.00 2008-12-31 22:28:03.408 366 17463.24 17.03 53840.26 88888.00 2008-12-31 22:28:03.908 366 17463.22 17.06 53840.34 88888.00 2008-12-31 22:28:04.408 366 17463.22 17.07 53840.43 88888.00 2008-12-31 22:28:04.908 366 17463.21 17.03 53840.39 88888.00 2008-12-31 22:28:05.408 366 17463.09 17.07 53840.42 88888.00 2008-12-31 22:28:05.908 366 17463.01 17.07 53840.48 88888.00 2008-12-31 22:28:06.408 366 17462.91 17.10 53840.56 88888.00 2008-12-31 22:28:06.908 366 17462.86 17.03 53840.60 88888.00 2008-12-31 22:28:07.408 366 17462.82 16.88 53840.72 88888.00 2008-12-31 22:28:07.908 366 17462.75 16.86 53840.78 88888.00 2008-12-31 22:28:08.408 366 17462.73 16.93 53840.70 88888.00 2008-12-31 22:28:08.908 366 17462.74 16.97 53840.69 88888.00 2008-12-31 22:28:09.408 366 17462.58 16.95 53840.69 88888.00 2008-12-31 22:28:09.908 366 17462.55 16.93 53840.71 88888.00 2008-12-31 22:28:10.408 366 17462.55 16.93 53840.68 88888.00 2008-12-31 22:28:10.908 366 17462.52 17.01 53840.60 88888.00 2008-12-31 22:28:11.408 366 17462.44 17.08 53840.66 88888.00 2008-12-31 22:28:11.908 366 17462.42 17.02 53840.66 88888.00 2008-12-31 22:28:12.408 366 17462.47 16.95 53840.55 88888.00 2008-12-31 22:28:12.908 366 17462.49 17.00 53840.45 88888.00 2008-12-31 22:28:13.408 366 17462.47 17.06 53840.43 88888.00 2008-12-31 22:28:13.908 366 17462.45 17.11 53840.43 88888.00 2008-12-31 22:28:14.408 366 17462.49 17.19 53840.48 88888.00 2008-12-31 22:28:14.908 366 17462.47 17.22 53840.47 88888.00 2008-12-31 22:28:15.408 366 17462.50 17.29 53840.38 88888.00 2008-12-31 22:28:15.908 366 17462.60 17.30 53840.35 88888.00 2008-12-31 22:28:16.408 366 17462.63 17.27 53840.39 88888.00 2008-12-31 22:28:16.908 366 17462.63 17.30 53840.39 88888.00 2008-12-31 22:28:17.408 366 17462.70 17.39 53840.48 88888.00 2008-12-31 22:28:17.908 366 17462.74 17.46 53840.45 88888.00 2008-12-31 22:28:18.408 366 17462.83 17.48 53840.38 88888.00 2008-12-31 22:28:18.908 366 17462.94 17.52 53840.29 88888.00 2008-12-31 22:28:19.408 366 17462.97 17.54 53840.31 88888.00 2008-12-31 22:28:19.908 366 17463.00 17.58 53840.37 88888.00 2008-12-31 22:28:20.408 366 17463.02 17.61 53840.38 88888.00 2008-12-31 22:28:20.908 366 17463.07 17.68 53840.39 88888.00 2008-12-31 22:28:21.408 366 17463.01 17.69 53840.36 88888.00 2008-12-31 22:28:21.908 366 17463.02 17.74 53840.31 88888.00 2008-12-31 22:28:22.408 366 17463.07 17.80 53840.25 88888.00 2008-12-31 22:28:22.908 366 17463.07 17.76 53840.32 88888.00 2008-12-31 22:28:23.408 366 17463.05 17.76 53840.38 88888.00 2008-12-31 22:28:23.908 366 17463.04 17.80 53840.42 88888.00 2008-12-31 22:28:24.408 366 17463.00 17.76 53840.43 88888.00 2008-12-31 22:28:24.908 366 17463.01 17.69 53840.44 88888.00 2008-12-31 22:28:25.408 366 17462.95 17.66 53840.42 88888.00 2008-12-31 22:28:25.908 366 17462.91 17.69 53840.46 88888.00 2008-12-31 22:28:26.408 366 17462.93 17.61 53840.43 88888.00 2008-12-31 22:28:26.908 366 17462.95 17.63 53840.45 88888.00 2008-12-31 22:28:27.408 366 17462.96 17.63 53840.44 88888.00 2008-12-31 22:28:27.908 366 17462.91 17.60 53840.40 88888.00 2008-12-31 22:28:28.408 366 17462.88 17.60 53840.42 88888.00 2008-12-31 22:28:28.908 366 17462.87 17.56 53840.44 88888.00 2008-12-31 22:28:29.405 366 17462.68 17.51 53840.46 88888.00 2008-12-31 22:28:29.905 366 17462.60 17.42 53840.49 88888.00 2008-12-31 22:28:30.405 366 17462.61 17.32 53840.56 88888.00 2008-12-31 22:28:30.905 366 17462.60 17.29 53840.52 88888.00 2008-12-31 22:28:31.405 366 17462.66 17.36 53840.44 88888.00 2008-12-31 22:28:31.905 366 17462.68 17.37 53840.43 88888.00 2008-12-31 22:28:32.405 366 17462.68 17.37 53840.48 88888.00 2008-12-31 22:28:32.905 366 17462.66 17.42 53840.54 88888.00 2008-12-31 22:28:33.405 366 17462.63 17.45 53840.56 88888.00 2008-12-31 22:28:33.905 366 17462.62 17.41 53840.62 88888.00 2008-12-31 22:28:34.405 366 17462.57 17.39 53840.59 88888.00 2008-12-31 22:28:34.905 366 17462.44 17.40 53840.66 88888.00 2008-12-31 22:28:35.405 366 17462.42 17.42 53840.69 88888.00 2008-12-31 22:28:35.905 366 17462.40 17.39 53840.61 88888.00 2008-12-31 22:28:36.405 366 17462.45 17.42 53840.61 88888.00 2008-12-31 22:28:36.905 366 17462.42 17.47 53840.67 88888.00 2008-12-31 22:28:37.405 366 17462.41 17.52 53840.56 88888.00 2008-12-31 22:28:37.905 366 17462.40 17.60 53840.48 88888.00 2008-12-31 22:28:38.405 366 17462.40 17.68 53840.52 88888.00 2008-12-31 22:28:38.905 366 17462.44 17.67 53840.56 88888.00 2008-12-31 22:28:39.405 366 17462.43 17.73 53840.56 88888.00 2008-12-31 22:28:39.905 366 17462.37 17.84 53840.59 88888.00 2008-12-31 22:28:40.405 366 17462.41 17.83 53840.60 88888.00 2008-12-31 22:28:40.905 366 17462.36 17.81 53840.56 88888.00 2008-12-31 22:28:41.405 366 17462.34 17.81 53840.55 88888.00 2008-12-31 22:28:41.905 366 17462.35 17.90 53840.50 88888.00 2008-12-31 22:28:42.405 366 17462.27 17.97 53840.40 88888.00 2008-12-31 22:28:42.905 366 17462.25 17.97 53840.42 88888.00 2008-12-31 22:28:43.405 366 17462.33 18.00 53840.51 88888.00 2008-12-31 22:28:43.905 366 17462.37 18.03 53840.52 88888.00 2008-12-31 22:28:44.405 366 17462.29 18.00 53840.47 88888.00 2008-12-31 22:28:44.905 366 17462.32 17.91 53840.54 88888.00 2008-12-31 22:28:45.405 366 17462.36 18.00 53840.49 88888.00 2008-12-31 22:28:45.905 366 17462.45 18.07 53840.48 88888.00 2008-12-31 22:28:46.405 366 17462.46 18.10 53840.46 88888.00 2008-12-31 22:28:46.905 366 17462.35 18.13 53840.44 88888.00 2008-12-31 22:28:47.405 366 17462.25 18.02 53840.48 88888.00 2008-12-31 22:28:47.905 366 17462.16 17.99 53840.46 88888.00 2008-12-31 22:28:48.405 366 17462.22 18.09 53840.39 88888.00 2008-12-31 22:28:48.905 366 17462.21 18.17 53840.47 88888.00 2008-12-31 22:28:49.405 366 17462.14 18.09 53840.51 88888.00 2008-12-31 22:28:49.905 366 17462.21 18.04 53840.50 88888.00 2008-12-31 22:28:50.405 366 17462.19 18.05 53840.43 88888.00 2008-12-31 22:28:50.905 366 17462.15 18.08 53840.38 88888.00 2008-12-31 22:28:51.405 366 17462.15 18.08 53840.38 88888.00 2008-12-31 22:28:51.905 366 17462.15 18.02 53840.43 88888.00 2008-12-31 22:28:52.405 366 17462.09 18.06 53840.46 88888.00 2008-12-31 22:28:52.905 366 17462.09 17.99 53840.65 88888.00 2008-12-31 22:28:53.405 366 17462.10 18.00 53840.68 88888.00 2008-12-31 22:28:53.905 366 17462.00 18.04 53840.58 88888.00 2008-12-31 22:28:54.405 366 17462.00 18.02 53840.60 88888.00 2008-12-31 22:28:54.905 366 17461.94 18.00 53840.59 88888.00 2008-12-31 22:28:55.405 366 17461.90 17.97 53840.56 88888.00 2008-12-31 22:28:55.905 366 17461.94 17.98 53840.61 88888.00 2008-12-31 22:28:56.405 366 17461.91 17.90 53840.62 88888.00 2008-12-31 22:28:56.905 366 17461.93 17.86 53840.57 88888.00 2008-12-31 22:28:57.405 366 17461.90 17.89 53840.69 88888.00 2008-12-31 22:28:57.905 366 17461.81 17.90 53840.76 88888.00 2008-12-31 22:28:58.405 366 17461.70 17.87 53840.70 88888.00 2008-12-31 22:28:58.905 366 17461.69 17.88 53840.60 88888.00 2008-12-31 22:28:59.405 366 17461.63 17.81 53840.60 88888.00 2008-12-31 22:28:59.905 366 17461.56 17.76 53840.65 88888.00 2008-12-31 22:29:00.405 366 17461.60 17.76 53840.60 88888.00 2008-12-31 22:29:00.905 366 17461.62 17.75 53840.59 88888.00 2008-12-31 22:29:01.405 366 17461.62 17.75 53840.67 88888.00 2008-12-31 22:29:01.905 366 17461.72 17.83 53840.61 88888.00 2008-12-31 22:29:02.405 366 17461.78 17.77 53840.61 88888.00 2008-12-31 22:29:02.905 366 17461.69 17.69 53840.67 88888.00 2008-12-31 22:29:03.405 366 17461.73 17.70 53840.65 88888.00 2008-12-31 22:29:03.905 366 17461.78 17.67 53840.58 88888.00 2008-12-31 22:29:04.405 366 17461.74 17.66 53840.57 88888.00 2008-12-31 22:29:04.905 366 17461.73 17.63 53840.59 88888.00 2008-12-31 22:29:05.405 366 17461.80 17.55 53840.63 88888.00 2008-12-31 22:29:05.905 366 17461.75 17.59 53840.71 88888.00 2008-12-31 22:29:06.405 366 17461.75 17.64 53840.78 88888.00 2008-12-31 22:29:06.905 366 17461.76 17.61 53840.71 88888.00 2008-12-31 22:29:07.405 366 17461.79 17.63 53840.70 88888.00 2008-12-31 22:29:07.905 366 17461.85 17.58 53840.68 88888.00 2008-12-31 22:29:08.405 366 17461.82 17.52 53840.69 88888.00 2008-12-31 22:29:08.905 366 17461.92 17.50 53840.68 88888.00 2008-12-31 22:29:09.405 366 17461.90 17.51 53840.69 88888.00 2008-12-31 22:29:09.905 366 17461.83 17.50 53840.66 88888.00 2008-12-31 22:29:10.405 366 17461.81 17.45 53840.70 88888.00 2008-12-31 22:29:10.905 366 17461.84 17.48 53840.62 88888.00 2008-12-31 22:29:11.405 366 17461.93 17.48 53840.56 88888.00 2008-12-31 22:29:11.905 366 17461.89 17.38 53840.63 88888.00 2008-12-31 22:29:12.405 366 17461.78 17.40 53840.59 88888.00 2008-12-31 22:29:12.905 366 17461.70 17.45 53840.50 88888.00 2008-12-31 22:29:13.405 366 17461.60 17.45 53840.63 88888.00 2008-12-31 22:29:13.905 366 17461.70 17.41 53840.68 88888.00 2008-12-31 22:29:14.405 366 17461.74 17.41 53840.66 88888.00 2008-12-31 22:29:14.905 366 17461.73 17.36 53840.60 88888.00 2008-12-31 22:29:15.405 366 17461.69 17.30 53840.58 88888.00 2008-12-31 22:29:15.905 366 17461.71 17.29 53840.60 88888.00 2008-12-31 22:29:16.405 366 17461.78 17.32 53840.66 88888.00 2008-12-31 22:29:16.905 366 17461.78 17.36 53840.62 88888.00 2008-12-31 22:29:17.405 366 17461.74 17.36 53840.61 88888.00 2008-12-31 22:29:17.905 366 17461.66 17.30 53840.52 88888.00 2008-12-31 22:29:18.405 366 17461.69 17.30 53840.50 88888.00 2008-12-31 22:29:18.905 366 17461.70 17.30 53840.60 88888.00 2008-12-31 22:29:19.405 366 17461.79 17.37 53840.65 88888.00 2008-12-31 22:29:19.905 366 17461.79 17.36 53840.66 88888.00 2008-12-31 22:29:20.405 366 17461.80 17.34 53840.63 88888.00 2008-12-31 22:29:20.905 366 17461.83 17.34 53840.60 88888.00 2008-12-31 22:29:21.405 366 17461.83 17.35 53840.56 88888.00 2008-12-31 22:29:21.905 366 17461.81 17.37 53840.62 88888.00 2008-12-31 22:29:22.405 366 17461.79 17.41 53840.69 88888.00 2008-12-31 22:29:22.905 366 17461.72 17.45 53840.69 88888.00 2008-12-31 22:29:23.405 366 17461.74 17.48 53840.77 88888.00 2008-12-31 22:29:23.905 366 17461.74 17.52 53840.79 88888.00 2008-12-31 22:29:24.405 366 17461.78 17.50 53840.74 88888.00 2008-12-31 22:29:24.905 366 17461.85 17.51 53840.77 88888.00 2008-12-31 22:29:25.405 366 17461.88 17.48 53840.68 88888.00 2008-12-31 22:29:25.905 366 17461.89 17.44 53840.61 88888.00 2008-12-31 22:29:26.405 366 17461.88 17.45 53840.67 88888.00 2008-12-31 22:29:26.905 366 17461.93 17.47 53840.66 88888.00 2008-12-31 22:29:27.405 366 17461.95 17.56 53840.59 88888.00 2008-12-31 22:29:27.905 366 17461.89 17.52 53840.65 88888.00 2008-12-31 22:29:28.405 366 17461.81 17.56 53840.52 88888.00 2008-12-31 22:29:28.905 366 17461.84 17.57 53840.57 88888.00 2008-12-31 22:29:29.405 366 17461.80 17.52 53840.54 88888.00 2008-12-31 22:29:29.905 366 17461.84 17.56 53840.60 88888.00 2008-12-31 22:29:30.405 366 17461.83 17.59 53840.51 88888.00 2008-12-31 22:29:30.905 366 17461.75 17.60 53840.51 88888.00 2008-12-31 22:29:31.405 366 17461.65 17.58 53840.60 88888.00 2008-12-31 22:29:31.905 366 17461.69 17.57 53840.57 88888.00 2008-12-31 22:29:32.405 366 17461.69 17.56 53840.52 88888.00 2008-12-31 22:29:32.905 366 17461.72 17.57 53840.49 88888.00 2008-12-31 22:29:33.405 366 17461.76 17.54 53840.54 88888.00 2008-12-31 22:29:33.905 366 17461.72 17.56 53840.61 88888.00 2008-12-31 22:29:34.405 366 17461.78 17.56 53840.58 88888.00 2008-12-31 22:29:34.905 366 17461.83 17.64 53840.47 88888.00 2008-12-31 22:29:35.405 366 17461.83 17.67 53840.51 88888.00 2008-12-31 22:29:35.905 366 17461.80 17.68 53840.61 88888.00 2008-12-31 22:29:36.405 366 17461.82 17.73 53840.50 88888.00 2008-12-31 22:29:36.905 366 17461.78 17.68 53840.45 88888.00 2008-12-31 22:29:37.405 366 17461.69 17.74 53840.46 88888.00 2008-12-31 22:29:37.905 366 17461.70 17.77 53840.50 88888.00 2008-12-31 22:29:38.405 366 17461.73 17.78 53840.52 88888.00 2008-12-31 22:29:38.905 366 17461.74 17.78 53840.42 88888.00 2008-12-31 22:29:39.405 366 17461.72 17.84 53840.46 88888.00 2008-12-31 22:29:39.905 366 17461.75 17.85 53840.55 88888.00 2008-12-31 22:29:40.405 366 17461.81 17.85 53840.60 88888.00 2008-12-31 22:29:40.905 366 17461.82 17.85 53840.56 88888.00 2008-12-31 22:29:41.405 366 17461.76 17.86 53840.52 88888.00 2008-12-31 22:29:41.905 366 17461.78 17.80 53840.54 88888.00 2008-12-31 22:29:42.405 366 17461.70 17.78 53840.49 88888.00 2008-12-31 22:29:42.905 366 17461.66 17.89 53840.49 88888.00 2008-12-31 22:29:43.405 366 17461.60 17.91 53840.58 88888.00 2008-12-31 22:29:43.905 366 17461.61 17.87 53840.59 88888.00 2008-12-31 22:29:44.405 366 17461.61 17.86 53840.56 88888.00 2008-12-31 22:29:44.905 366 17461.58 17.91 53840.54 88888.00 2008-12-31 22:29:45.405 366 17461.62 17.87 53840.56 88888.00 2008-12-31 22:29:45.905 366 17461.62 17.81 53840.51 88888.00 2008-12-31 22:29:46.405 366 17461.66 17.77 53840.51 88888.00 2008-12-31 22:29:46.905 366 17461.62 17.76 53840.59 88888.00 2008-12-31 22:29:47.405 366 17461.59 17.75 53840.58 88888.00 2008-12-31 22:29:47.905 366 17461.45 17.77 53840.55 88888.00 2008-12-31 22:29:48.405 366 17461.35 17.70 53840.57 88888.00 2008-12-31 22:29:48.905 366 17461.29 17.70 53840.57 88888.00 2008-12-31 22:29:49.405 366 17461.30 17.73 53840.60 88888.00 2008-12-31 22:29:49.905 366 17461.27 17.65 53840.72 88888.00 2008-12-31 22:29:50.405 366 17461.23 17.68 53840.76 88888.00 2008-12-31 22:29:50.905 366 17461.21 17.57 53840.79 88888.00 2008-12-31 22:29:51.405 366 17461.27 17.57 53840.77 88888.00 2008-12-31 22:29:51.905 366 17461.24 17.57 53840.76 88888.00 2008-12-31 22:29:52.405 366 17461.21 17.59 53840.83 88888.00 2008-12-31 22:29:52.905 366 17461.11 17.55 53840.78 88888.00 2008-12-31 22:29:53.405 366 17461.17 17.47 53840.76 88888.00 2008-12-31 22:29:53.905 366 17461.18 17.42 53840.70 88888.00 2008-12-31 22:29:54.405 366 17461.19 17.52 53840.71 88888.00 2008-12-31 22:29:54.905 366 17461.19 17.47 53840.74 88888.00 2008-12-31 22:29:55.405 366 17461.25 17.41 53840.76 88888.00 2008-12-31 22:29:55.905 366 17461.24 17.44 53840.78 88888.00 2008-12-31 22:29:56.405 366 17461.13 17.36 53840.71 88888.00 2008-12-31 22:29:56.905 366 17461.09 17.37 53840.70 88888.00 2008-12-31 22:29:57.405 366 17461.00 17.37 53840.70 88888.00 2008-12-31 22:29:57.905 366 17460.96 17.30 53840.69 88888.00 2008-12-31 22:29:58.405 366 17460.96 17.30 53840.72 88888.00 2008-12-31 22:29:58.905 366 17460.99 17.25 53840.71 88888.00 2008-12-31 22:29:59.405 366 17461.05 17.19 53840.70 88888.00 2008-12-31 22:29:59.905 366 17461.02 17.18 53840.74 88888.00 2008-12-31 22:30:00.405 366 17461.03 17.22 53840.69 88888.00 2008-12-31 22:30:00.905 366 17461.07 17.20 53840.70 88888.00 2008-12-31 22:30:01.405 366 17461.12 17.17 53840.80 88888.00 2008-12-31 22:30:01.905 366 17461.19 17.20 53840.77 88888.00 2008-12-31 22:30:02.405 366 17461.22 17.13 53840.62 88888.00 2008-12-31 22:30:02.905 366 17461.21 17.10 53840.62 88888.00 2008-12-31 22:30:03.405 366 17461.27 17.15 53840.59 88888.00 2008-12-31 22:30:03.905 366 17461.33 17.16 53840.50 88888.00 2008-12-31 22:30:04.405 366 17461.33 17.16 53840.57 88888.00 2008-12-31 22:30:04.905 366 17461.30 17.17 53840.60 88888.00 2008-12-31 22:30:05.405 366 17461.31 17.27 53840.42 88888.00 2008-12-31 22:30:05.905 366 17461.37 17.29 53840.34 88888.00 2008-12-31 22:30:06.405 366 17461.32 17.26 53840.37 88888.00 2008-12-31 22:30:06.905 366 17461.38 17.27 53840.49 88888.00 2008-12-31 22:30:07.405 366 17461.52 17.34 53840.55 88888.00 2008-12-31 22:30:07.905 366 17461.62 17.34 53840.51 88888.00 2008-12-31 22:30:08.405 366 17461.72 17.31 53840.47 88888.00 2008-12-31 22:30:08.905 366 17461.74 17.35 53840.38 88888.00 2008-12-31 22:30:09.405 366 17461.75 17.36 53840.36 88888.00 2008-12-31 22:30:09.905 366 17461.74 17.39 53840.36 88888.00 2008-12-31 22:30:10.405 366 17461.79 17.38 53840.25 88888.00 2008-12-31 22:30:10.905 366 17461.88 17.50 53840.24 88888.00 2008-12-31 22:30:11.405 366 17461.93 17.54 53840.23 88888.00 2008-12-31 22:30:11.905 366 17462.01 17.51 53840.26 88888.00 2008-12-31 22:30:12.405 366 17462.01 17.52 53840.23 88888.00 2008-12-31 22:30:12.905 366 17461.96 17.55 53840.28 88888.00 2008-12-31 22:30:13.405 366 17461.93 17.58 53840.33 88888.00 2008-12-31 22:30:13.905 366 17461.96 17.59 53840.27 88888.00 2008-12-31 22:30:14.405 366 17461.95 17.61 53840.24 88888.00 2008-12-31 22:30:14.905 366 17461.98 17.65 53840.33 88888.00 2008-12-31 22:30:15.405 366 17461.99 17.67 53840.38 88888.00 2008-12-31 22:30:15.905 366 17461.98 17.68 53840.34 88888.00 2008-12-31 22:30:16.405 366 17462.05 17.66 53840.29 88888.00 2008-12-31 22:30:16.905 366 17462.01 17.66 53840.29 88888.00 2008-12-31 22:30:17.405 366 17462.04 17.70 53840.26 88888.00 2008-12-31 22:30:17.905 366 17461.99 17.74 53840.22 88888.00 2008-12-31 22:30:18.405 366 17462.01 17.73 53840.27 88888.00 2008-12-31 22:30:18.905 366 17462.02 17.74 53840.31 88888.00 2008-12-31 22:30:19.405 366 17461.99 17.73 53840.23 88888.00 2008-12-31 22:30:19.905 366 17462.02 17.71 53840.25 88888.00 2008-12-31 22:30:20.405 366 17461.94 17.68 53840.31 88888.00 2008-12-31 22:30:20.905 366 17461.89 17.74 53840.33 88888.00 2008-12-31 22:30:21.405 366 17461.95 17.73 53840.37 88888.00 2008-12-31 22:30:21.905 366 17461.90 17.58 53840.35 88888.00 2008-12-31 22:30:22.405 366 17461.89 17.55 53840.37 88888.00 2008-12-31 22:30:22.905 366 17461.86 17.56 53840.42 88888.00 2008-12-31 22:30:23.405 366 17461.73 17.59 53840.37 88888.00 2008-12-31 22:30:23.905 366 17461.76 17.60 53840.39 88888.00 2008-12-31 22:30:24.405 366 17461.89 17.59 53840.40 88888.00 2008-12-31 22:30:24.905 366 17461.82 17.59 53840.42 88888.00 2008-12-31 22:30:25.405 366 17461.82 17.64 53840.38 88888.00 2008-12-31 22:30:25.905 366 17461.80 17.63 53840.38 88888.00 2008-12-31 22:30:26.405 366 17461.78 17.57 53840.42 88888.00 2008-12-31 22:30:26.905 366 17461.81 17.60 53840.43 88888.00 2008-12-31 22:30:27.405 366 17461.74 17.59 53840.45 88888.00 2008-12-31 22:30:27.905 366 17461.70 17.56 53840.43 88888.00 2008-12-31 22:30:28.405 366 17461.71 17.49 53840.43 88888.00 2008-12-31 22:30:28.905 366 17461.72 17.54 53840.47 88888.00 2008-12-31 22:30:29.405 366 17461.76 17.60 53840.49 88888.00 2008-12-31 22:30:29.905 366 17461.68 17.60 53840.48 88888.00 2008-12-31 22:30:30.405 366 17461.68 17.59 53840.46 88888.00 2008-12-31 22:30:30.905 366 17461.54 17.59 53840.49 88888.00 2008-12-31 22:30:31.405 366 17461.54 17.65 53840.54 88888.00 2008-12-31 22:30:31.905 366 17461.56 17.67 53840.54 88888.00 2008-12-31 22:30:32.405 366 17461.55 17.68 53840.51 88888.00 2008-12-31 22:30:32.905 366 17461.53 17.71 53840.47 88888.00 2008-12-31 22:30:33.405 366 17461.54 17.66 53840.50 88888.00 2008-12-31 22:30:33.905 366 17461.50 17.71 53840.56 88888.00 2008-12-31 22:30:34.405 366 17461.50 17.78 53840.46 88888.00 2008-12-31 22:30:34.905 366 17461.50 17.71 53840.42 88888.00 2008-12-31 22:30:35.405 366 17461.43 17.74 53840.40 88888.00 2008-12-31 22:30:35.905 366 17461.35 17.75 53840.49 88888.00 2008-12-31 22:30:36.405 366 17461.29 17.75 53840.47 88888.00 2008-12-31 22:30:36.905 366 17461.32 17.75 53840.47 88888.00 2008-12-31 22:30:37.405 366 17461.32 17.79 53840.54 88888.00 2008-12-31 22:30:37.905 366 17461.27 17.75 53840.57 88888.00 2008-12-31 22:30:38.405 366 17461.29 17.77 53840.51 88888.00 2008-12-31 22:30:38.905 366 17461.24 17.74 53840.49 88888.00 2008-12-31 22:30:39.405 366 17461.30 17.69 53840.48 88888.00 2008-12-31 22:30:39.905 366 17461.35 17.66 53840.50 88888.00 2008-12-31 22:30:40.405 366 17461.32 17.59 53840.47 88888.00 2008-12-31 22:30:40.905 366 17461.31 17.48 53840.46 88888.00 2008-12-31 22:30:41.405 366 17461.25 17.47 53840.46 88888.00 2008-12-31 22:30:41.905 366 17461.25 17.58 53840.51 88888.00 2008-12-31 22:30:42.405 366 17461.33 17.58 53840.40 88888.00 2008-12-31 22:30:42.905 366 17461.31 17.65 53840.34 88888.00 2008-12-31 22:30:43.405 366 17461.33 17.56 53840.35 88888.00 2008-12-31 22:30:43.905 366 17461.34 17.51 53840.34 88888.00 2008-12-31 22:30:44.405 366 17461.35 17.60 53840.29 88888.00 2008-12-31 22:30:44.905 366 17461.42 17.49 53840.39 88888.00 2008-12-31 22:30:45.405 366 17461.49 17.45 53840.43 88888.00 2008-12-31 22:30:45.905 366 17461.48 17.45 53840.43 88888.00 2008-12-31 22:30:46.405 366 17461.50 17.48 53840.44 88888.00 2008-12-31 22:30:46.905 366 17461.53 17.48 53840.48 88888.00 2008-12-31 22:30:47.405 366 17461.49 17.49 53840.47 88888.00 2008-12-31 22:30:47.905 366 17461.48 17.48 53840.46 88888.00 2008-12-31 22:30:48.405 366 17461.50 17.49 53840.44 88888.00 2008-12-31 22:30:48.905 366 17461.49 17.58 53840.42 88888.00 2008-12-31 22:30:49.405 366 17461.54 17.57 53840.42 88888.00 2008-12-31 22:30:49.905 366 17461.52 17.50 53840.43 88888.00 2008-12-31 22:30:50.405 366 17461.56 17.52 53840.45 88888.00 2008-12-31 22:30:50.905 366 17461.59 17.51 53840.37 88888.00 2008-12-31 22:30:51.405 366 17461.60 17.47 53840.34 88888.00 2008-12-31 22:30:51.905 366 17461.69 17.50 53840.39 88888.00 2008-12-31 22:30:52.405 366 17461.64 17.52 53840.42 88888.00 2008-12-31 22:30:52.905 366 17461.72 17.57 53840.31 88888.00 2008-12-31 22:30:53.405 366 17461.70 17.55 53840.38 88888.00 2008-12-31 22:30:53.905 366 17461.71 17.58 53840.43 88888.00 2008-12-31 22:30:54.405 366 17461.72 17.61 53840.44 88888.00 2008-12-31 22:30:54.905 366 17461.64 17.64 53840.51 88888.00 2008-12-31 22:30:55.405 366 17461.52 17.71 53840.45 88888.00 2008-12-31 22:30:55.905 366 17461.51 17.69 53840.48 88888.00 2008-12-31 22:30:56.405 366 17461.54 17.63 53840.49 88888.00 2008-12-31 22:30:56.905 366 17461.62 17.60 53840.37 88888.00 2008-12-31 22:30:57.405 366 17461.64 17.70 53840.34 88888.00 2008-12-31 22:30:57.905 366 17461.63 17.73 53840.45 88888.00 2008-12-31 22:30:58.405 366 17461.63 17.75 53840.52 88888.00 2008-12-31 22:30:58.905 366 17461.73 17.78 53840.43 88888.00 2008-12-31 22:30:59.405 366 17461.80 17.78 53840.36 88888.00 2008-12-31 22:30:59.905 366 17461.75 17.79 53840.37 88888.00 2008-12-31 22:31:00.405 366 17461.69 17.81 53840.33 88888.00 2008-12-31 22:31:00.905 366 17461.68 17.83 53840.37 88888.00 2008-12-31 22:31:01.405 366 17461.64 17.94 53840.39 88888.00 2008-12-31 22:31:01.905 366 17461.52 17.94 53840.55 88888.00 2008-12-31 22:31:02.405 366 17461.50 17.90 53840.56 88888.00 2008-12-31 22:31:02.905 366 17461.50 17.90 53840.48 88888.00 2008-12-31 22:31:03.405 366 17461.47 17.91 53840.51 88888.00 2008-12-31 22:31:03.905 366 17461.49 17.91 53840.52 88888.00 2008-12-31 22:31:04.405 366 17461.42 17.97 53840.52 88888.00 2008-12-31 22:31:04.905 366 17461.38 18.00 53840.50 88888.00 2008-12-31 22:31:05.405 366 17461.38 17.99 53840.52 88888.00 2008-12-31 22:31:05.905 366 17461.41 17.99 53840.45 88888.00 2008-12-31 22:31:06.405 366 17461.49 18.00 53840.50 88888.00 2008-12-31 22:31:06.905 366 17461.39 18.03 53840.47 88888.00 2008-12-31 22:31:07.405 366 17461.35 18.04 53840.50 88888.00 2008-12-31 22:31:07.905 366 17461.35 18.05 53840.47 88888.00 2008-12-31 22:31:08.405 366 17461.37 18.06 53840.52 88888.00 2008-12-31 22:31:08.905 366 17461.35 18.02 53840.69 88888.00 2008-12-31 22:31:09.405 366 17461.24 18.02 53840.61 88888.00 2008-12-31 22:31:09.905 366 17461.25 17.98 53840.61 88888.00 2008-12-31 22:31:10.405 366 17461.24 17.97 53840.66 88888.00 2008-12-31 22:31:10.905 366 17461.25 17.98 53840.70 88888.00 2008-12-31 22:31:11.405 366 17461.18 17.96 53840.71 88888.00 2008-12-31 22:31:11.905 366 17461.15 17.93 53840.67 88888.00 2008-12-31 22:31:12.405 366 17461.24 17.93 53840.69 88888.00 2008-12-31 22:31:12.905 366 17461.25 17.85 53840.71 88888.00 2008-12-31 22:31:13.405 366 17461.11 17.87 53840.65 88888.00 2008-12-31 22:31:13.905 366 17461.04 17.87 53840.50 88888.00 2008-12-31 22:31:14.405 366 17461.05 17.78 53840.48 88888.00 2008-12-31 22:31:14.905 366 17461.07 17.80 53840.47 88888.00 2008-12-31 22:31:15.405 366 17460.99 17.78 53840.47 88888.00 2008-12-31 22:31:15.905 366 17460.91 17.76 53840.54 88888.00 2008-12-31 22:31:16.405 366 17460.86 17.77 53840.50 88888.00 2008-12-31 22:31:16.905 366 17460.80 17.63 53840.51 88888.00 2008-12-31 22:31:17.405 366 17460.86 17.58 53840.57 88888.00 2008-12-31 22:31:17.905 366 17460.84 17.58 53840.56 88888.00 2008-12-31 22:31:18.405 366 17460.84 17.61 53840.61 88888.00 2008-12-31 22:31:18.905 366 17460.81 17.60 53840.69 88888.00 2008-12-31 22:31:19.405 366 17460.80 17.56 53840.74 88888.00 2008-12-31 22:31:19.905 366 17460.78 17.50 53840.72 88888.00 2008-12-31 22:31:20.405 366 17460.77 17.42 53840.69 88888.00 2008-12-31 22:31:20.905 366 17460.76 17.38 53840.69 88888.00 2008-12-31 22:31:21.405 366 17460.81 17.40 53840.67 88888.00 2008-12-31 22:31:21.905 366 17460.76 17.50 53840.68 88888.00 2008-12-31 22:31:22.405 366 17460.68 17.58 53840.69 88888.00 2008-12-31 22:31:22.905 366 17460.67 17.55 53840.66 88888.00 2008-12-31 22:31:23.402 366 17460.71 17.50 53840.82 88888.00 2008-12-31 22:31:23.902 366 17460.64 17.51 53840.91 88888.00 2008-12-31 22:31:24.402 366 17460.68 17.48 53840.74 88888.00 2008-12-31 22:31:24.902 366 17460.74 17.48 53840.71 88888.00 2008-12-31 22:31:25.402 366 17460.77 17.50 53840.66 88888.00 2008-12-31 22:31:25.902 366 17460.82 17.54 53840.62 88888.00 2008-12-31 22:31:26.402 366 17460.80 17.55 53840.70 88888.00 2008-12-31 22:31:26.902 366 17460.82 17.52 53840.72 88888.00 2008-12-31 22:31:27.402 366 17460.88 17.52 53840.73 88888.00 2008-12-31 22:31:27.902 366 17460.81 17.54 53840.67 88888.00 2008-12-31 22:31:28.402 366 17460.82 17.57 53840.67 88888.00 2008-12-31 22:31:28.902 366 17460.87 17.58 53840.57 88888.00 2008-12-31 22:31:29.402 366 17460.88 17.57 53840.59 88888.00 2008-12-31 22:31:29.902 366 17460.90 17.60 53840.61 88888.00 2008-12-31 22:31:30.402 366 17461.00 17.67 53840.65 88888.00 2008-12-31 22:31:30.902 366 17461.00 17.64 53840.62 88888.00 2008-12-31 22:31:31.402 366 17460.98 17.71 53840.60 88888.00 2008-12-31 22:31:31.902 366 17460.98 17.74 53840.60 88888.00 2008-12-31 22:31:32.402 366 17461.00 17.77 53840.62 88888.00 2008-12-31 22:31:32.902 366 17461.00 17.77 53840.60 88888.00 2008-12-31 22:31:33.402 366 17460.97 17.78 53840.56 88888.00 2008-12-31 22:31:33.902 366 17461.00 17.80 53840.55 88888.00 2008-12-31 22:31:34.402 366 17461.05 17.88 53840.57 88888.00 2008-12-31 22:31:34.902 366 17461.05 17.95 53840.60 88888.00 2008-12-31 22:31:35.402 366 17461.03 17.98 53840.60 88888.00 2008-12-31 22:31:35.902 366 17461.07 18.00 53840.52 88888.00 2008-12-31 22:31:36.402 366 17461.07 18.02 53840.51 88888.00 2008-12-31 22:31:36.902 366 17461.07 17.99 53840.59 88888.00 2008-12-31 22:31:37.402 366 17461.05 17.98 53840.59 88888.00 2008-12-31 22:31:37.902 366 17461.04 17.97 53840.62 88888.00 2008-12-31 22:31:38.402 366 17460.96 17.96 53840.59 88888.00 2008-12-31 22:31:38.902 366 17460.99 18.06 53840.57 88888.00 2008-12-31 22:31:39.402 366 17461.00 18.04 53840.63 88888.00 2008-12-31 22:31:39.902 366 17460.94 18.02 53840.61 88888.00 2008-12-31 22:31:40.402 366 17460.97 17.96 53840.58 88888.00 2008-12-31 22:31:40.902 366 17461.05 17.93 53840.49 88888.00 2008-12-31 22:31:41.402 366 17461.00 17.95 53840.44 88888.00 2008-12-31 22:31:41.902 366 17460.91 17.89 53840.42 88888.00 2008-12-31 22:31:42.402 366 17460.88 17.91 53840.50 88888.00 2008-12-31 22:31:42.902 366 17460.88 18.00 53840.55 88888.00 2008-12-31 22:31:43.402 366 17460.73 17.89 53840.58 88888.00 2008-12-31 22:31:43.902 366 17460.62 17.88 53840.69 88888.00 2008-12-31 22:31:44.402 366 17460.63 17.93 53840.76 88888.00 2008-12-31 22:31:44.902 366 17460.62 17.85 53840.65 88888.00 2008-12-31 22:31:45.402 366 17460.64 17.76 53840.61 88888.00 2008-12-31 22:31:45.902 366 17460.59 17.69 53840.61 88888.00 2008-12-31 22:31:46.402 366 17460.48 17.57 53840.67 88888.00 2008-12-31 22:31:46.902 366 17460.31 17.65 53840.71 88888.00 2008-12-31 22:31:47.402 366 17460.30 17.63 53840.77 88888.00 2008-12-31 22:31:47.902 366 17460.25 17.58 53840.74 88888.00 2008-12-31 22:31:48.402 366 17460.18 17.57 53840.79 88888.00 2008-12-31 22:31:48.902 366 17460.18 17.57 53840.84 88888.00 2008-12-31 22:31:49.402 366 17460.05 17.55 53840.76 88888.00 2008-12-31 22:31:49.902 366 17460.10 17.54 53840.69 88888.00 2008-12-31 22:31:50.402 366 17460.17 17.48 53840.71 88888.00 2008-12-31 22:31:50.902 366 17460.17 17.46 53840.77 88888.00 2008-12-31 22:31:51.402 366 17460.09 17.38 53840.76 88888.00 2008-12-31 22:31:51.902 366 17459.98 17.38 53840.77 88888.00 2008-12-31 22:31:52.402 366 17459.94 17.40 53840.74 88888.00 2008-12-31 22:31:52.902 366 17460.05 17.41 53840.74 88888.00 2008-12-31 22:31:53.402 366 17460.05 17.38 53840.72 88888.00 2008-12-31 22:31:53.902 366 17459.97 17.30 53840.81 88888.00 2008-12-31 22:31:54.402 366 17459.99 17.32 53840.71 88888.00 2008-12-31 22:31:54.902 366 17459.98 17.30 53840.65 88888.00 2008-12-31 22:31:55.402 366 17460.04 17.29 53840.63 88888.00 2008-12-31 22:31:55.902 366 17460.05 17.21 53840.60 88888.00 2008-12-31 22:31:56.402 366 17460.05 17.19 53840.56 88888.00 2008-12-31 22:31:56.902 366 17459.99 17.11 53840.48 88888.00 2008-12-31 22:31:57.402 366 17459.90 17.08 53840.42 88888.00 2008-12-31 22:31:57.902 366 17459.92 17.15 53840.48 88888.00 2008-12-31 22:31:58.402 366 17459.90 17.19 53840.65 88888.00 2008-12-31 22:31:58.902 366 17459.91 17.20 53840.66 88888.00 2008-12-31 22:31:59.402 366 17459.88 17.24 53840.65 88888.00 2008-12-31 22:31:59.902 366 17459.97 17.21 53840.58 88888.00 2008-12-31 22:32:00.402 366 17460.02 17.19 53840.60 88888.00 2008-12-31 22:32:00.902 366 17460.05 17.13 53840.57 88888.00 2008-12-31 22:32:01.402 366 17460.04 17.19 53840.51 88888.00 2008-12-31 22:32:01.902 366 17460.05 17.18 53840.48 88888.00 2008-12-31 22:32:02.402 366 17460.08 17.20 53840.51 88888.00 2008-12-31 22:32:02.902 366 17460.16 17.21 53840.44 88888.00 2008-12-31 22:32:03.402 366 17460.21 17.27 53840.38 88888.00 2008-12-31 22:32:03.902 366 17460.29 17.26 53840.50 88888.00 2008-12-31 22:32:04.402 366 17460.32 17.22 53840.57 88888.00 2008-12-31 22:32:04.902 366 17460.31 17.21 53840.57 88888.00 2008-12-31 22:32:05.402 366 17460.31 17.26 53840.54 88888.00 2008-12-31 22:32:05.902 366 17460.31 17.29 53840.52 88888.00 2008-12-31 22:32:06.402 366 17460.35 17.28 53840.45 88888.00 2008-12-31 22:32:06.902 366 17460.29 17.34 53840.47 88888.00 2008-12-31 22:32:07.402 366 17460.30 17.34 53840.56 88888.00 2008-12-31 22:32:07.902 366 17460.36 17.24 53840.55 88888.00 2008-12-31 22:32:08.402 366 17460.37 17.27 53840.50 88888.00 2008-12-31 22:32:08.902 366 17460.32 17.30 53840.57 88888.00 2008-12-31 22:32:09.402 366 17460.23 17.36 53840.50 88888.00 2008-12-31 22:32:09.902 366 17460.27 17.31 53840.54 88888.00 2008-12-31 22:32:10.402 366 17460.29 17.27 53840.56 88888.00 2008-12-31 22:32:10.902 366 17460.31 17.26 53840.50 88888.00 2008-12-31 22:32:11.402 366 17460.27 17.29 53840.46 88888.00 2008-12-31 22:32:11.902 366 17460.20 17.25 53840.49 88888.00 2008-12-31 22:32:12.402 366 17460.32 17.25 53840.49 88888.00 2008-12-31 22:32:12.902 366 17460.30 17.35 53840.58 88888.00 2008-12-31 22:32:13.402 366 17460.25 17.39 53840.57 88888.00 2008-12-31 22:32:13.902 366 17460.30 17.41 53840.52 88888.00 2008-12-31 22:32:14.402 366 17460.31 17.41 53840.48 88888.00 2008-12-31 22:32:14.902 366 17460.26 17.42 53840.46 88888.00 2008-12-31 22:32:15.402 366 17460.19 17.41 53840.46 88888.00 2008-12-31 22:32:15.902 366 17460.20 17.44 53840.49 88888.00 2008-12-31 22:32:16.402 366 17460.27 17.44 53840.43 88888.00 2008-12-31 22:32:16.902 366 17460.31 17.45 53840.49 88888.00 2008-12-31 22:32:17.402 366 17460.41 17.39 53840.59 88888.00 2008-12-31 22:32:17.902 366 17460.42 17.37 53840.56 88888.00 2008-12-31 22:32:18.402 366 17460.40 17.42 53840.54 88888.00 2008-12-31 22:32:18.902 366 17460.30 17.45 53840.59 88888.00 2008-12-31 22:32:19.402 366 17460.35 17.38 53840.48 88888.00 2008-12-31 22:32:19.902 366 17460.38 17.38 53840.44 88888.00 2008-12-31 22:32:20.402 366 17460.40 17.39 53840.43 88888.00 2008-12-31 22:32:20.902 366 17460.40 17.35 53840.43 88888.00 2008-12-31 22:32:21.402 366 17460.39 17.39 53840.46 88888.00 2008-12-31 22:32:21.902 366 17460.32 17.50 53840.37 88888.00 2008-12-31 22:32:22.402 366 17460.29 17.47 53840.32 88888.00 2008-12-31 22:32:22.902 366 17460.38 17.51 53840.37 88888.00 2008-12-31 22:32:23.402 366 17460.37 17.49 53840.43 88888.00 2008-12-31 22:32:23.902 366 17460.33 17.45 53840.49 88888.00 2008-12-31 22:32:24.402 366 17460.26 17.48 53840.48 88888.00 2008-12-31 22:32:24.902 366 17460.21 17.44 53840.42 88888.00 2008-12-31 22:32:25.402 366 17460.22 17.48 53840.37 88888.00 2008-12-31 22:32:25.902 366 17460.23 17.51 53840.46 88888.00 2008-12-31 22:32:26.402 366 17460.27 17.54 53840.46 88888.00 2008-12-31 22:32:26.902 366 17460.33 17.59 53840.33 88888.00 2008-12-31 22:32:27.402 366 17460.33 17.65 53840.31 88888.00 2008-12-31 22:32:27.902 366 17460.36 17.66 53840.32 88888.00 2008-12-31 22:32:28.402 366 17460.38 17.64 53840.37 88888.00 2008-12-31 22:32:28.902 366 17460.32 17.66 53840.37 88888.00 2008-12-31 22:32:29.402 366 17460.37 17.63 53840.35 88888.00 2008-12-31 22:32:29.902 366 17460.43 17.59 53840.35 88888.00 2008-12-31 22:32:30.402 366 17460.38 17.64 53840.40 88888.00 2008-12-31 22:32:30.902 366 17460.37 17.65 53840.54 88888.00 2008-12-31 22:32:31.402 366 17460.36 17.69 53840.47 88888.00 2008-12-31 22:32:31.902 366 17460.32 17.70 53840.39 88888.00 2008-12-31 22:32:32.402 366 17460.27 17.67 53840.44 88888.00 2008-12-31 22:32:32.902 366 17460.18 17.74 53840.45 88888.00 2008-12-31 22:32:33.402 366 17460.20 17.67 53840.43 88888.00 2008-12-31 22:32:33.902 366 17460.26 17.67 53840.62 88888.00 2008-12-31 22:32:34.402 366 17460.15 17.63 53840.71 88888.00 2008-12-31 22:32:34.902 366 17460.25 17.57 53840.55 88888.00 2008-12-31 22:32:35.402 366 17460.25 17.54 53840.58 88888.00 2008-12-31 22:32:35.902 366 17460.19 17.49 53840.55 88888.00 2008-12-31 22:32:36.402 366 17460.18 17.49 53840.51 88888.00 2008-12-31 22:32:36.902 366 17460.15 17.45 53840.52 88888.00 2008-12-31 22:32:37.402 366 17460.13 17.44 53840.52 88888.00 2008-12-31 22:32:37.902 366 17460.07 17.41 53840.56 88888.00 2008-12-31 22:32:38.402 366 17460.04 17.39 53840.63 88888.00 2008-12-31 22:32:38.902 366 17460.02 17.39 53840.77 88888.00 2008-12-31 22:32:39.402 366 17460.01 17.38 53840.87 88888.00 2008-12-31 22:32:39.902 366 17459.97 17.36 53840.80 88888.00 2008-12-31 22:32:40.402 366 17459.87 17.37 53840.66 88888.00 2008-12-31 22:32:40.902 366 17459.91 17.34 53840.71 88888.00 2008-12-31 22:32:41.402 366 17459.98 17.22 53840.69 88888.00 2008-12-31 22:32:41.902 366 17459.95 17.20 53840.65 88888.00 2008-12-31 22:32:42.402 366 17459.99 17.09 53840.62 88888.00 2008-12-31 22:32:42.902 366 17460.00 17.05 53840.62 88888.00 2008-12-31 22:32:43.402 366 17460.05 17.07 53840.66 88888.00 2008-12-31 22:32:43.902 366 17459.99 17.06 53840.57 88888.00 2008-12-31 22:32:44.402 366 17459.92 17.00 53840.51 88888.00 2008-12-31 22:32:44.902 366 17459.92 16.95 53840.46 88888.00 2008-12-31 22:32:45.402 366 17459.96 16.95 53840.47 88888.00 2008-12-31 22:32:45.902 366 17460.08 16.98 53840.45 88888.00 2008-12-31 22:32:46.402 366 17460.07 16.97 53840.57 88888.00 2008-12-31 22:32:46.902 366 17460.07 16.99 53840.57 88888.00 2008-12-31 22:32:47.402 366 17460.08 16.98 53840.51 88888.00 2008-12-31 22:32:47.902 366 17460.04 16.97 53840.49 88888.00 2008-12-31 22:32:48.402 366 17460.11 16.93 53840.59 88888.00 2008-12-31 22:32:48.902 366 17460.10 16.92 53840.52 88888.00 2008-12-31 22:32:49.402 366 17460.12 16.87 53840.57 88888.00 2008-12-31 22:32:49.902 366 17460.13 16.86 53840.58 88888.00 2008-12-31 22:32:50.402 366 17460.07 16.91 53840.38 88888.00 2008-12-31 22:32:50.902 366 17460.15 16.92 53840.33 88888.00 2008-12-31 22:32:51.402 366 17460.19 16.95 53840.43 88888.00 2008-12-31 22:32:51.902 366 17460.23 16.89 53840.52 88888.00 2008-12-31 22:32:52.402 366 17460.26 16.90 53840.44 88888.00 2008-12-31 22:32:52.902 366 17460.23 16.89 53840.44 88888.00 2008-12-31 22:32:53.402 366 17460.20 16.91 53840.46 88888.00 2008-12-31 22:32:53.902 366 17460.25 16.89 53840.47 88888.00 2008-12-31 22:32:54.402 366 17460.27 16.87 53840.44 88888.00 2008-12-31 22:32:54.902 366 17460.33 16.89 53840.50 88888.00 2008-12-31 22:32:55.402 366 17460.33 16.89 53840.57 88888.00 2008-12-31 22:32:55.902 366 17460.28 16.90 53840.51 88888.00 2008-12-31 22:32:56.402 366 17460.35 16.93 53840.51 88888.00 2008-12-31 22:32:56.902 366 17460.45 16.92 53840.51 88888.00 2008-12-31 22:32:57.402 366 17460.50 16.91 53840.47 88888.00 2008-12-31 22:32:57.902 366 17460.46 16.92 53840.37 88888.00 2008-12-31 22:32:58.402 366 17460.41 16.91 53840.33 88888.00 2008-12-31 22:32:58.902 366 17460.38 16.96 53840.31 88888.00 2008-12-31 22:32:59.402 366 17460.47 16.98 53840.42 88888.00 2008-12-31 22:32:59.902 366 17460.53 17.03 53840.43 88888.00 2008-12-31 22:33:00.402 366 17460.53 16.99 53840.50 88888.00 2008-12-31 22:33:00.902 366 17460.53 17.00 53840.55 88888.00 2008-12-31 22:33:01.402 366 17460.49 17.07 53840.50 88888.00 2008-12-31 22:33:01.902 366 17460.46 17.13 53840.49 88888.00 2008-12-31 22:33:02.402 366 17460.53 17.21 53840.51 88888.00 2008-12-31 22:33:02.902 366 17460.53 17.24 53840.46 88888.00 2008-12-31 22:33:03.402 366 17460.55 17.25 53840.43 88888.00 2008-12-31 22:33:03.902 366 17460.55 17.26 53840.46 88888.00 2008-12-31 22:33:04.402 366 17460.49 17.26 53840.56 88888.00 2008-12-31 22:33:04.902 366 17460.52 17.28 53840.54 88888.00 2008-12-31 22:33:05.402 366 17460.58 17.31 53840.45 88888.00 2008-12-31 22:33:05.902 366 17460.62 17.36 53840.56 88888.00 2008-12-31 22:33:06.402 366 17460.59 17.44 53840.54 88888.00 2008-12-31 22:33:06.902 366 17460.63 17.46 53840.47 88888.00 2008-12-31 22:33:07.402 366 17460.63 17.56 53840.43 88888.00 2008-12-31 22:33:07.902 366 17460.57 17.59 53840.40 88888.00 2008-12-31 22:33:08.402 366 17460.59 17.65 53840.44 88888.00 2008-12-31 22:33:08.902 366 17460.56 17.61 53840.34 88888.00 2008-12-31 22:33:09.402 366 17460.51 17.60 53840.33 88888.00 2008-12-31 22:33:09.902 366 17460.37 17.56 53840.29 88888.00 2008-12-31 22:33:10.402 366 17460.40 17.51 53840.27 88888.00 2008-12-31 22:33:10.902 366 17460.43 17.50 53840.32 88888.00 2008-12-31 22:33:11.402 366 17460.45 17.50 53840.32 88888.00 2008-12-31 22:33:11.902 366 17460.45 17.48 53840.39 88888.00 2008-12-31 22:33:12.402 366 17460.38 17.48 53840.51 88888.00 2008-12-31 22:33:12.902 366 17460.35 17.55 53840.51 88888.00 2008-12-31 22:33:13.402 366 17460.32 17.63 53840.44 88888.00 2008-12-31 22:33:13.902 366 17460.36 17.58 53840.49 88888.00 2008-12-31 22:33:14.402 366 17460.45 17.57 53840.54 88888.00 2008-12-31 22:33:14.902 366 17460.37 17.56 53840.59 88888.00 2008-12-31 22:33:15.402 366 17460.29 17.55 53840.62 88888.00 2008-12-31 22:33:15.902 366 17460.35 17.47 53840.61 88888.00 2008-12-31 22:33:16.402 366 17460.30 17.41 53840.47 88888.00 2008-12-31 22:33:16.902 366 17460.25 17.44 53840.51 88888.00 2008-12-31 22:33:17.402 366 17460.28 17.40 53840.58 88888.00 2008-12-31 22:33:17.902 366 17460.25 17.38 53840.59 88888.00 2008-12-31 22:33:18.402 366 17460.23 17.28 53840.65 88888.00 2008-12-31 22:33:18.902 366 17460.23 17.20 53840.69 88888.00 2008-12-31 22:33:19.402 366 17460.13 17.18 53840.61 88888.00 2008-12-31 22:33:19.902 366 17460.12 17.17 53840.63 88888.00 2008-12-31 22:33:20.402 366 17460.18 17.03 53840.69 88888.00 2008-12-31 22:33:20.902 366 17460.15 17.05 53840.62 88888.00 2008-12-31 22:33:21.402 366 17460.10 17.05 53840.61 88888.00 2008-12-31 22:33:21.902 366 17460.16 17.00 53840.60 88888.00 2008-12-31 22:33:22.402 366 17460.13 16.95 53840.59 88888.00 2008-12-31 22:33:22.902 366 17460.10 16.92 53840.59 88888.00 2008-12-31 22:33:23.402 366 17460.02 16.88 53840.57 88888.00 2008-12-31 22:33:23.902 366 17460.00 16.93 53840.57 88888.00 2008-12-31 22:33:24.402 366 17459.94 16.87 53840.63 88888.00 2008-12-31 22:33:24.902 366 17459.96 16.77 53840.65 88888.00 2008-12-31 22:33:25.402 366 17459.94 16.73 53840.56 88888.00 2008-12-31 22:33:25.902 366 17459.91 16.74 53840.58 88888.00 2008-12-31 22:33:26.402 366 17459.88 16.71 53840.57 88888.00 2008-12-31 22:33:26.902 366 17459.86 16.61 53840.51 88888.00 2008-12-31 22:33:27.402 366 17459.90 16.57 53840.47 88888.00 2008-12-31 22:33:27.902 366 17459.97 16.64 53840.46 88888.00 2008-12-31 22:33:28.402 366 17460.02 16.70 53840.49 88888.00 2008-12-31 22:33:28.902 366 17460.15 16.67 53840.51 88888.00 2008-12-31 22:33:29.402 366 17460.19 16.67 53840.37 88888.00 2008-12-31 22:33:29.902 366 17460.20 16.68 53840.38 88888.00 2008-12-31 22:33:30.402 366 17460.17 16.62 53840.36 88888.00 2008-12-31 22:33:30.902 366 17460.19 16.61 53840.33 88888.00 2008-12-31 22:33:31.402 366 17460.22 16.62 53840.32 88888.00 2008-12-31 22:33:31.902 366 17460.30 16.63 53840.40 88888.00 2008-12-31 22:33:32.402 366 17460.33 16.63 53840.38 88888.00 2008-12-31 22:33:32.902 366 17460.41 16.72 53840.39 88888.00 2008-12-31 22:33:33.402 366 17460.53 16.72 53840.33 88888.00 2008-12-31 22:33:33.902 366 17460.50 16.72 53840.26 88888.00 2008-12-31 22:33:34.402 366 17460.56 16.71 53840.24 88888.00 2008-12-31 22:33:34.902 366 17460.60 16.76 53840.21 88888.00 2008-12-31 22:33:35.402 366 17460.69 16.82 53840.22 88888.00 2008-12-31 22:33:35.902 366 17460.76 16.88 53840.18 88888.00 2008-12-31 22:33:36.402 366 17460.82 16.99 53840.05 88888.00 2008-12-31 22:33:36.902 366 17460.86 16.92 53840.13 88888.00 2008-12-31 22:33:37.402 366 17460.84 16.92 53840.15 88888.00 2008-12-31 22:33:37.902 366 17460.84 17.06 53840.13 88888.00 2008-12-31 22:33:38.402 366 17460.99 17.03 53840.07 88888.00 2008-12-31 22:33:38.902 366 17461.02 17.06 53840.11 88888.00 2008-12-31 22:33:39.402 366 17461.00 17.10 53840.15 88888.00 2008-12-31 22:33:39.902 366 17461.02 17.07 53840.12 88888.00 2008-12-31 22:33:40.402 366 17461.08 17.11 53840.07 88888.00 2008-12-31 22:33:40.902 366 17461.12 17.15 53840.09 88888.00 2008-12-31 22:33:41.402 366 17461.10 17.19 53840.01 88888.00 2008-12-31 22:33:41.902 366 17461.11 17.29 53840.02 88888.00 2008-12-31 22:33:42.402 366 17461.12 17.36 53839.98 88888.00 2008-12-31 22:33:42.902 366 17461.10 17.39 53839.99 88888.00 2008-12-31 22:33:43.402 366 17461.08 17.40 53840.02 88888.00 2008-12-31 22:33:43.902 366 17461.14 17.42 53840.09 88888.00 2008-12-31 22:33:44.402 366 17461.09 17.37 53840.12 88888.00 2008-12-31 22:33:44.902 366 17461.07 17.32 53840.16 88888.00 2008-12-31 22:33:45.402 366 17461.10 17.38 53840.15 88888.00 2008-12-31 22:33:45.902 366 17461.15 17.45 53840.13 88888.00 2008-12-31 22:33:46.402 366 17461.14 17.45 53840.13 88888.00 2008-12-31 22:33:46.902 366 17461.05 17.42 53840.12 88888.00 2008-12-31 22:33:47.402 366 17461.02 17.40 53840.10 88888.00 2008-12-31 22:33:47.902 366 17460.94 17.37 53840.16 88888.00 2008-12-31 22:33:48.402 366 17460.83 17.34 53840.24 88888.00 2008-12-31 22:33:48.902 366 17460.82 17.36 53840.21 88888.00 2008-12-31 22:33:49.402 366 17460.74 17.36 53840.12 88888.00 2008-12-31 22:33:49.902 366 17460.78 17.37 53840.18 88888.00 2008-12-31 22:33:50.402 366 17460.71 17.34 53840.11 88888.00 2008-12-31 22:33:50.902 366 17460.66 17.27 53840.22 88888.00 2008-12-31 22:33:51.402 366 17460.59 17.18 53840.27 88888.00 2008-12-31 22:33:51.902 366 17460.56 17.11 53840.27 88888.00 2008-12-31 22:33:52.402 366 17460.59 17.06 53840.22 88888.00 2008-12-31 22:33:52.902 366 17460.52 17.03 53840.22 88888.00 2008-12-31 22:33:53.402 366 17460.48 16.98 53840.34 88888.00 2008-12-31 22:33:53.902 366 17460.45 16.93 53840.40 88888.00 2008-12-31 22:33:54.402 366 17460.45 16.92 53840.43 88888.00 2008-12-31 22:33:54.902 366 17460.40 16.89 53840.48 88888.00 2008-12-31 22:33:55.402 366 17460.32 16.93 53840.52 88888.00 2008-12-31 22:33:55.902 366 17460.29 16.86 53840.43 88888.00 2008-12-31 22:33:56.402 366 17460.20 16.79 53840.34 88888.00 2008-12-31 22:33:56.902 366 17460.16 16.76 53840.39 88888.00 2008-12-31 22:33:57.402 366 17460.23 16.71 53840.46 88888.00 2008-12-31 22:33:57.902 366 17460.15 16.70 53840.40 88888.00 2008-12-31 22:33:58.402 366 17460.18 16.64 53840.37 88888.00 2008-12-31 22:33:58.902 366 17460.10 16.64 53840.40 88888.00 2008-12-31 22:33:59.402 366 17460.04 16.64 53840.44 88888.00 2008-12-31 22:33:59.902 366 17460.04 16.63 53840.46 88888.00 2008-12-31 22:34:00.402 366 17460.01 16.63 53840.43 88888.00 2008-12-31 22:34:00.902 366 17459.99 16.61 53840.38 88888.00 2008-12-31 22:34:01.402 366 17460.02 16.59 53840.44 88888.00 2008-12-31 22:34:01.902 366 17459.99 16.56 53840.55 88888.00 2008-12-31 22:34:02.402 366 17460.00 16.52 53840.43 88888.00 2008-12-31 22:34:02.902 366 17460.06 16.52 53840.39 88888.00 2008-12-31 22:34:03.402 366 17460.09 16.42 53840.38 88888.00 2008-12-31 22:34:03.902 366 17460.15 16.34 53840.43 88888.00 2008-12-31 22:34:04.402 366 17460.16 16.33 53840.51 88888.00 2008-12-31 22:34:04.902 366 17460.12 16.38 53840.46 88888.00 2008-12-31 22:34:05.402 366 17460.19 16.34 53840.45 88888.00 2008-12-31 22:34:05.902 366 17460.25 16.35 53840.52 88888.00 2008-12-31 22:34:06.402 366 17460.28 16.34 53840.51 88888.00 2008-12-31 22:34:06.902 366 17460.32 16.33 53840.49 88888.00 2008-12-31 22:34:07.402 366 17460.43 16.32 53840.47 88888.00 2008-12-31 22:34:07.902 366 17460.56 16.34 53840.46 88888.00 2008-12-31 22:34:08.402 366 17460.60 16.33 53840.50 88888.00 2008-12-31 22:34:08.902 366 17460.66 16.34 53840.40 88888.00 2008-12-31 22:34:09.402 366 17460.70 16.33 53840.36 88888.00 2008-12-31 22:34:09.902 366 17460.76 16.28 53840.39 88888.00 2008-12-31 22:34:10.402 366 17460.73 16.29 53840.28 88888.00 2008-12-31 22:34:10.902 366 17460.74 16.31 53840.31 88888.00 2008-12-31 22:34:11.402 366 17460.78 16.37 53840.31 88888.00 2008-12-31 22:34:11.902 366 17460.73 16.32 53840.22 88888.00 2008-12-31 22:34:12.402 366 17460.84 16.39 53840.21 88888.00 2008-12-31 22:34:12.902 366 17460.97 16.37 53840.20 88888.00 2008-12-31 22:34:13.402 366 17460.91 16.34 53840.15 88888.00 2008-12-31 22:34:13.902 366 17460.89 16.42 53840.13 88888.00 2008-12-31 22:34:14.402 366 17460.91 16.42 53840.15 88888.00 2008-12-31 22:34:14.902 366 17460.98 16.44 53840.20 88888.00 2008-12-31 22:34:15.402 366 17460.96 16.47 53840.10 88888.00 2008-12-31 22:34:15.902 366 17460.96 16.44 53840.04 88888.00 2008-12-31 22:34:16.402 366 17460.98 16.42 53840.06 88888.00 2008-12-31 22:34:16.902 366 17461.00 16.47 53840.14 88888.00 2008-12-31 22:34:17.402 366 17461.04 16.53 53840.02 88888.00 2008-12-31 22:34:17.902 366 17461.09 16.57 53839.96 88888.00 2008-12-31 22:34:18.399 366 17461.18 16.57 53839.96 88888.00 2008-12-31 22:34:18.909 366 17461.19 16.61 53839.94 88888.00 2008-12-31 22:34:19.409 366 17461.24 16.58 53840.01 88888.00 2008-12-31 22:34:19.909 366 17461.31 16.60 53840.03 88888.00 2008-12-31 22:34:20.409 366 17461.27 16.63 53840.11 88888.00 2008-12-31 22:34:20.909 366 17461.21 16.68 53840.14 88888.00 2008-12-31 22:34:21.409 366 17461.28 16.73 53840.20 88888.00 2008-12-31 22:34:21.909 366 17461.27 16.71 53840.15 88888.00 2008-12-31 22:34:22.409 366 17461.17 16.68 53840.23 88888.00 2008-12-31 22:34:22.909 366 17461.10 16.62 53840.36 88888.00 2008-12-31 22:34:23.409 366 17461.11 16.59 53840.39 88888.00 2008-12-31 22:34:23.909 366 17460.96 16.60 53840.39 88888.00 2008-12-31 22:34:24.409 366 17460.88 16.60 53840.44 88888.00 2008-12-31 22:34:24.909 366 17460.83 16.49 53840.36 88888.00 2008-12-31 22:34:25.409 366 17460.84 16.52 53840.44 88888.00 2008-12-31 22:34:25.909 366 17460.83 16.58 53840.48 88888.00 2008-12-31 22:34:26.409 366 17460.82 16.60 53840.38 88888.00 2008-12-31 22:34:26.909 366 17460.74 16.52 53840.34 88888.00 2008-12-31 22:34:27.409 366 17460.67 16.48 53840.42 88888.00 2008-12-31 22:34:27.909 366 17460.71 16.41 53840.44 88888.00 2008-12-31 22:34:28.409 366 17460.72 16.40 53840.43 88888.00 2008-12-31 22:34:28.909 366 17460.62 16.46 53840.40 88888.00 2008-12-31 22:34:29.409 366 17460.57 16.47 53840.46 88888.00 2008-12-31 22:34:29.909 366 17460.58 16.41 53840.47 88888.00 2008-12-31 22:34:30.409 366 17460.63 16.39 53840.39 88888.00 2008-12-31 22:34:30.909 366 17460.68 16.34 53840.57 88888.00 2008-12-31 22:34:31.409 366 17460.55 16.29 53840.54 88888.00 2008-12-31 22:34:31.909 366 17460.40 16.31 53840.47 88888.00 2008-12-31 22:34:32.409 366 17460.32 16.19 53840.40 88888.00 2008-12-31 22:34:32.909 366 17460.32 16.07 53840.45 88888.00 2008-12-31 22:34:33.409 366 17460.25 16.08 53840.47 88888.00 2008-12-31 22:34:33.909 366 17460.22 16.04 53840.56 88888.00 2008-12-31 22:34:34.409 366 17460.25 15.94 53840.62 88888.00 2008-12-31 22:34:34.909 366 17460.18 15.83 53840.66 88888.00 2008-12-31 22:34:35.409 366 17460.08 15.81 53840.51 88888.00 2008-12-31 22:34:35.909 366 17459.97 15.79 53840.40 88888.00 2008-12-31 22:34:36.409 366 17460.05 15.73 53840.34 88888.00 2008-12-31 22:34:36.909 366 17460.05 15.69 53840.44 88888.00 2008-12-31 22:34:37.409 366 17460.11 15.72 53840.44 88888.00 2008-12-31 22:34:37.909 366 17460.11 15.69 53840.48 88888.00 2008-12-31 22:34:38.409 366 17460.08 15.69 53840.56 88888.00 2008-12-31 22:34:38.909 366 17460.07 15.63 53840.57 88888.00 2008-12-31 22:34:39.409 366 17460.10 15.60 53840.59 88888.00 2008-12-31 22:34:39.909 366 17460.11 15.62 53840.45 88888.00 2008-12-31 22:34:40.409 366 17460.16 15.64 53840.37 88888.00 2008-12-31 22:34:40.909 366 17460.16 15.62 53840.33 88888.00 2008-12-31 22:34:41.409 366 17460.25 15.57 53840.33 88888.00 2008-12-31 22:34:41.909 366 17460.18 15.56 53840.34 88888.00 2008-12-31 22:34:42.409 366 17460.21 15.59 53840.28 88888.00 2008-12-31 22:34:42.909 366 17460.23 15.54 53840.29 88888.00 2008-12-31 22:34:43.409 366 17460.35 15.51 53840.37 88888.00 2008-12-31 22:34:43.909 366 17460.42 15.50 53840.36 88888.00 2008-12-31 22:34:44.409 366 17460.51 15.51 53840.35 88888.00 2008-12-31 22:34:44.909 366 17460.56 15.53 53840.26 88888.00 2008-12-31 22:34:45.409 366 17460.50 15.60 53840.25 88888.00 2008-12-31 22:34:45.909 366 17460.50 15.59 53840.31 88888.00 2008-12-31 22:34:46.409 366 17460.50 15.60 53840.31 88888.00 2008-12-31 22:34:46.909 366 17460.59 15.64 53840.32 88888.00 2008-12-31 22:34:47.409 366 17460.67 15.71 53840.27 88888.00 2008-12-31 22:34:47.909 366 17460.71 15.72 53840.31 88888.00 2008-12-31 22:34:48.409 366 17460.68 15.75 53840.33 88888.00 2008-12-31 22:34:48.909 366 17460.73 15.76 53840.28 88888.00 2008-12-31 22:34:49.409 366 17460.78 15.83 53840.29 88888.00 2008-12-31 22:34:49.909 366 17460.88 15.86 53840.26 88888.00 2008-12-31 22:34:50.409 366 17460.96 15.92 53840.21 88888.00 2008-12-31 22:34:50.909 366 17461.00 15.95 53840.16 88888.00 2008-12-31 22:34:51.409 366 17460.98 15.96 53840.11 88888.00 2008-12-31 22:34:51.909 366 17460.98 16.08 53840.13 88888.00 2008-12-31 22:34:52.409 366 17461.00 16.03 53840.21 88888.00 2008-12-31 22:34:52.909 366 17461.08 16.00 53840.16 88888.00 2008-12-31 22:34:53.409 366 17461.07 16.01 53840.11 88888.00 2008-12-31 22:34:53.909 366 17461.08 16.01 53840.17 88888.00 2008-12-31 22:34:54.409 366 17461.08 16.05 53840.16 88888.00 2008-12-31 22:34:54.909 366 17461.00 16.07 53840.18 88888.00 2008-12-31 22:34:55.409 366 17461.01 16.12 53840.17 88888.00 2008-12-31 22:34:55.909 366 17461.09 16.11 53840.22 88888.00 2008-12-31 22:34:56.409 366 17461.07 16.08 53840.24 88888.00 2008-12-31 22:34:56.909 366 17461.14 16.08 53840.24 88888.00 2008-12-31 22:34:57.409 366 17461.04 16.10 53840.29 88888.00 2008-12-31 22:34:57.909 366 17460.93 16.11 53840.23 88888.00 2008-12-31 22:34:58.409 366 17460.97 16.02 53840.25 88888.00 2008-12-31 22:34:58.909 366 17460.93 16.04 53840.31 88888.00 2008-12-31 22:34:59.409 366 17460.91 16.10 53840.40 88888.00 2008-12-31 22:34:59.909 366 17460.89 16.08 53840.44 88888.00 2008-12-31 22:35:00.409 366 17460.87 16.08 53840.31 88888.00 2008-12-31 22:35:00.909 366 17460.79 16.10 53840.38 88888.00 2008-12-31 22:35:01.409 366 17460.77 16.07 53840.37 88888.00 2008-12-31 22:35:01.909 366 17460.77 16.04 53840.39 88888.00 2008-12-31 22:35:02.409 366 17460.70 16.07 53840.39 88888.00 2008-12-31 22:35:02.909 366 17460.61 16.04 53840.38 88888.00 2008-12-31 22:35:03.409 366 17460.62 16.01 53840.35 88888.00 2008-12-31 22:35:03.909 366 17460.51 15.94 53840.33 88888.00 2008-12-31 22:35:04.409 366 17460.39 15.98 53840.38 88888.00 2008-12-31 22:35:04.909 366 17460.29 15.98 53840.36 88888.00 2008-12-31 22:35:05.409 366 17460.42 15.92 53840.34 88888.00 2008-12-31 22:35:05.909 366 17460.45 15.99 53840.32 88888.00 2008-12-31 22:35:06.409 366 17460.37 15.98 53840.38 88888.00 2008-12-31 22:35:06.909 366 17460.30 15.99 53840.42 88888.00 2008-12-31 22:35:07.409 366 17460.20 15.95 53840.46 88888.00 2008-12-31 22:35:07.909 366 17460.07 16.00 53840.49 88888.00 2008-12-31 22:35:08.409 366 17460.10 15.95 53840.34 88888.00 2008-12-31 22:35:08.909 366 17460.15 15.85 53840.28 88888.00 2008-12-31 22:35:09.409 366 17460.04 15.78 53840.25 88888.00 2008-12-31 22:35:09.909 366 17459.90 15.76 53840.27 88888.00 2008-12-31 22:35:10.409 366 17459.91 15.76 53840.35 88888.00 2008-12-31 22:35:10.909 366 17459.90 15.75 53840.35 88888.00 2008-12-31 22:35:11.409 366 17459.92 15.65 53840.34 88888.00 2008-12-31 22:35:11.909 366 17459.92 15.60 53840.32 88888.00 2008-12-31 22:35:12.409 366 17459.88 15.61 53840.34 88888.00 2008-12-31 22:35:12.909 366 17459.87 15.63 53840.43 88888.00 2008-12-31 22:35:13.409 366 17459.88 15.54 53840.35 88888.00 2008-12-31 22:35:13.909 366 17459.84 15.43 53840.28 88888.00 2008-12-31 22:35:14.409 366 17459.82 15.45 53840.28 88888.00 2008-12-31 22:35:14.909 366 17459.89 15.41 53840.29 88888.00 2008-12-31 22:35:15.409 366 17459.94 15.40 53840.23 88888.00 2008-12-31 22:35:15.909 366 17460.00 15.41 53840.15 88888.00 2008-12-31 22:35:16.409 366 17460.08 15.42 53840.17 88888.00 2008-12-31 22:35:16.909 366 17460.17 15.44 53840.16 88888.00 2008-12-31 22:35:17.409 366 17460.16 15.43 53840.22 88888.00 2008-12-31 22:35:17.909 366 17460.17 15.42 53840.13 88888.00 2008-12-31 22:35:18.409 366 17460.21 15.42 53840.14 88888.00 2008-12-31 22:35:18.909 366 17460.29 15.44 53840.16 88888.00 2008-12-31 22:35:19.409 366 17460.38 15.45 53840.11 88888.00 2008-12-31 22:35:19.909 366 17460.37 15.44 53840.04 88888.00 2008-12-31 22:35:20.409 366 17460.48 15.45 53840.03 88888.00 2008-12-31 22:35:20.909 366 17460.64 15.42 53840.11 88888.00 2008-12-31 22:35:21.409 366 17460.69 15.42 53840.04 88888.00 2008-12-31 22:35:21.909 366 17460.68 15.50 53840.06 88888.00 2008-12-31 22:35:22.409 366 17460.66 15.50 53840.07 88888.00 2008-12-31 22:35:22.909 366 17460.79 15.51 53840.09 88888.00 2008-12-31 22:35:23.409 366 17460.81 15.55 53839.98 88888.00 2008-12-31 22:35:23.909 366 17460.90 15.53 53840.02 88888.00 2008-12-31 22:35:24.409 366 17460.96 15.56 53840.02 88888.00 2008-12-31 22:35:24.909 366 17460.97 15.59 53840.05 88888.00 2008-12-31 22:35:25.409 366 17460.93 15.59 53840.12 88888.00 2008-12-31 22:35:25.909 366 17460.89 15.55 53840.13 88888.00 2008-12-31 22:35:26.409 366 17460.98 15.55 53840.13 88888.00 2008-12-31 22:35:26.909 366 17461.02 15.66 53840.16 88888.00 2008-12-31 22:35:27.409 366 17461.03 15.70 53840.17 88888.00 2008-12-31 22:35:27.909 366 17460.99 15.66 53840.13 88888.00 2008-12-31 22:35:28.409 366 17460.93 15.65 53840.14 88888.00 2008-12-31 22:35:28.909 366 17460.90 15.62 53840.07 88888.00 2008-12-31 22:35:29.409 366 17461.00 15.64 53840.01 88888.00 2008-12-31 22:35:29.909 366 17461.10 15.63 53839.93 88888.00 2008-12-31 22:35:30.409 366 17461.13 15.61 53839.99 88888.00 2008-12-31 22:35:30.909 366 17461.12 15.69 53840.06 88888.00 2008-12-31 22:35:31.409 366 17461.07 15.68 53840.05 88888.00 2008-12-31 22:35:31.909 366 17461.01 15.69 53840.11 88888.00 2008-12-31 22:35:32.409 366 17461.07 15.65 53840.12 88888.00 2008-12-31 22:35:32.909 366 17461.09 15.69 53840.13 88888.00 2008-12-31 22:35:33.409 366 17461.07 15.66 53840.15 88888.00 2008-12-31 22:35:33.909 366 17461.03 15.60 53840.14 88888.00 2008-12-31 22:35:34.409 366 17461.01 15.65 53840.18 88888.00 2008-12-31 22:35:34.909 366 17460.94 15.72 53840.23 88888.00 2008-12-31 22:35:35.409 366 17460.88 15.66 53840.32 88888.00 2008-12-31 22:35:35.909 366 17460.87 15.61 53840.31 88888.00 2008-12-31 22:35:36.409 366 17460.82 15.66 53840.25 88888.00 2008-12-31 22:35:36.909 366 17460.82 15.64 53840.31 88888.00 2008-12-31 22:35:37.409 366 17460.87 15.59 53840.24 88888.00 2008-12-31 22:35:37.909 366 17460.88 15.57 53840.25 88888.00 2008-12-31 22:35:38.409 366 17460.84 15.52 53840.35 88888.00 2008-12-31 22:35:38.909 366 17460.84 15.51 53840.36 88888.00 2008-12-31 22:35:39.409 366 17460.83 15.52 53840.44 88888.00 2008-12-31 22:35:39.909 366 17460.68 15.47 53840.31 88888.00 2008-12-31 22:35:40.409 366 17460.58 15.47 53840.25 88888.00 2008-12-31 22:35:40.909 366 17460.50 15.49 53840.25 88888.00 2008-12-31 22:35:41.409 366 17460.50 15.40 53840.28 88888.00 2008-12-31 22:35:41.909 366 17460.57 15.41 53840.35 88888.00 2008-12-31 22:35:42.409 366 17460.48 15.41 53840.42 88888.00 2008-12-31 22:35:42.909 366 17460.50 15.42 53840.37 88888.00 2008-12-31 22:35:43.409 366 17460.56 15.42 53840.43 88888.00 2008-12-31 22:35:43.909 366 17460.49 15.36 53840.51 88888.00 2008-12-31 22:35:44.409 366 17460.51 15.40 53840.47 88888.00 2008-12-31 22:35:44.909 366 17460.52 15.36 53840.37 88888.00 2008-12-31 22:35:45.409 366 17460.51 15.31 53840.35 88888.00 2008-12-31 22:35:45.909 366 17460.55 15.30 53840.38 88888.00 2008-12-31 22:35:46.409 366 17460.62 15.40 53840.36 88888.00 2008-12-31 22:35:46.909 366 17460.61 15.42 53840.34 88888.00 2008-12-31 22:35:47.409 366 17460.49 15.36 53840.35 88888.00 2008-12-31 22:35:47.909 366 17460.50 15.39 53840.26 88888.00 2008-12-31 22:35:48.409 366 17460.53 15.32 53840.31 88888.00 2008-12-31 22:35:48.909 366 17460.56 15.27 53840.31 88888.00 2008-12-31 22:35:49.409 366 17460.63 15.21 53840.18 88888.00 2008-12-31 22:35:49.909 366 17460.63 15.23 53840.07 88888.00 2008-12-31 22:35:50.409 366 17460.62 15.22 53840.09 88888.00 2008-12-31 22:35:50.909 366 17460.55 15.22 53840.13 88888.00 2008-12-31 22:35:51.409 366 17460.57 15.24 53840.17 88888.00 2008-12-31 22:35:51.909 366 17460.72 15.27 53840.17 88888.00 2008-12-31 22:35:52.409 366 17460.70 15.27 53840.10 88888.00 2008-12-31 22:35:52.909 366 17460.74 15.31 53840.05 88888.00 2008-12-31 22:35:53.409 366 17460.70 15.26 53840.05 88888.00 2008-12-31 22:35:53.909 366 17460.72 15.33 53840.15 88888.00 2008-12-31 22:35:54.409 366 17460.89 15.32 53840.21 88888.00 2008-12-31 22:35:54.909 366 17460.91 15.34 53840.20 88888.00 2008-12-31 22:35:55.409 366 17460.91 15.37 53840.22 88888.00 2008-12-31 22:35:55.909 366 17460.94 15.32 53840.04 88888.00 2008-12-31 22:35:56.409 366 17461.00 15.29 53839.99 88888.00 2008-12-31 22:35:56.909 366 17461.03 15.23 53840.00 88888.00 2008-12-31 22:35:57.409 366 17461.08 15.17 53840.11 88888.00 2008-12-31 22:35:57.909 366 17461.10 15.17 53840.11 88888.00 2008-12-31 22:35:58.409 366 17461.07 15.08 53840.10 88888.00 2008-12-31 22:35:58.909 366 17461.03 15.05 53840.03 88888.00 2008-12-31 22:35:59.409 366 17460.99 15.02 53840.00 88888.00 2008-12-31 22:35:59.909 366 17461.03 15.03 53839.99 88888.00 2008-12-31 22:36:00.409 366 17461.01 15.02 53840.06 88888.00 2008-12-31 22:36:00.909 366 17460.99 14.98 53840.03 88888.00 2008-12-31 22:36:01.409 366 17461.02 14.93 53839.98 88888.00 2008-12-31 22:36:01.909 366 17461.02 14.93 53840.02 88888.00 2008-12-31 22:36:02.409 366 17461.04 14.96 53840.03 88888.00 2008-12-31 22:36:02.909 366 17461.08 14.91 53840.03 88888.00 2008-12-31 22:36:03.409 366 17461.09 14.90 53840.06 88888.00 2008-12-31 22:36:03.909 366 17461.19 14.95 53840.14 88888.00 2008-12-31 22:36:04.409 366 17461.02 14.97 53840.11 88888.00 2008-12-31 22:36:04.909 366 17461.00 14.97 53840.03 88888.00 2008-12-31 22:36:05.409 366 17460.99 14.97 53839.99 88888.00 2008-12-31 22:36:05.909 366 17461.01 15.00 53840.07 88888.00 2008-12-31 22:36:06.409 366 17461.09 14.97 53840.07 88888.00 2008-12-31 22:36:06.909 366 17461.08 14.91 53840.10 88888.00 2008-12-31 22:36:07.409 366 17461.08 14.96 53840.16 88888.00 2008-12-31 22:36:07.909 366 17461.09 14.97 53840.14 88888.00 2008-12-31 22:36:08.409 366 17461.05 14.97 53840.11 88888.00 2008-12-31 22:36:08.909 366 17461.03 14.97 53840.14 88888.00 2008-12-31 22:36:09.409 366 17460.97 15.03 53840.14 88888.00 2008-12-31 22:36:09.909 366 17460.92 15.06 53840.23 88888.00 2008-12-31 22:36:10.409 366 17461.00 15.13 53840.14 88888.00 2008-12-31 22:36:10.909 366 17461.04 15.16 53840.13 88888.00 2008-12-31 22:36:11.409 366 17461.00 15.16 53840.12 88888.00 2008-12-31 22:36:11.909 366 17461.04 15.11 53840.12 88888.00 2008-12-31 22:36:12.409 366 17461.01 15.16 53840.09 88888.00 2008-12-31 22:36:12.909 366 17461.03 15.15 53840.06 88888.00 2008-12-31 22:36:13.409 366 17460.91 15.12 53840.04 88888.00 2008-12-31 22:36:13.909 366 17460.90 15.14 53840.06 88888.00 2008-12-31 22:36:14.409 366 17460.91 15.21 53840.07 88888.00 2008-12-31 22:36:14.909 366 17460.93 15.29 53840.07 88888.00 2008-12-31 22:36:15.409 366 17460.91 15.34 53840.02 88888.00 2008-12-31 22:36:15.909 366 17461.02 15.36 53839.95 88888.00 2008-12-31 22:36:16.409 366 17460.97 15.32 53840.05 88888.00 2008-12-31 22:36:16.909 366 17460.89 15.41 53840.06 88888.00 2008-12-31 22:36:17.409 366 17460.92 15.36 53840.11 88888.00 2008-12-31 22:36:17.909 366 17460.91 15.31 53840.13 88888.00 2008-12-31 22:36:18.409 366 17460.84 15.35 53840.12 88888.00 2008-12-31 22:36:18.909 366 17460.93 15.44 53840.05 88888.00 2008-12-31 22:36:19.409 366 17460.87 15.46 53840.02 88888.00 2008-12-31 22:36:19.909 366 17460.87 15.45 53840.00 88888.00 2008-12-31 22:36:20.409 366 17460.82 15.47 53840.03 88888.00 2008-12-31 22:36:20.909 366 17460.81 15.44 53840.09 88888.00 2008-12-31 22:36:21.409 366 17460.78 15.43 53840.13 88888.00 2008-12-31 22:36:21.909 366 17460.80 15.51 53840.09 88888.00 2008-12-31 22:36:22.409 366 17460.83 15.49 53840.03 88888.00 2008-12-31 22:36:22.909 366 17460.79 15.51 53840.05 88888.00 2008-12-31 22:36:23.409 366 17460.77 15.52 53840.00 88888.00 2008-12-31 22:36:23.909 366 17460.84 15.51 53840.04 88888.00 2008-12-31 22:36:24.409 366 17460.77 15.51 53840.05 88888.00 2008-12-31 22:36:24.909 366 17460.67 15.53 53840.04 88888.00 2008-12-31 22:36:25.409 366 17460.70 15.51 53840.06 88888.00 2008-12-31 22:36:25.909 366 17460.69 15.47 53840.02 88888.00 2008-12-31 22:36:26.409 366 17460.68 15.47 53840.03 88888.00 2008-12-31 22:36:26.909 366 17460.73 15.43 53840.05 88888.00 2008-12-31 22:36:27.409 366 17460.76 15.42 53840.10 88888.00 2008-12-31 22:36:27.909 366 17460.81 15.40 53840.15 88888.00 2008-12-31 22:36:28.409 366 17460.73 15.43 53840.17 88888.00 2008-12-31 22:36:28.909 366 17460.73 15.42 53840.22 88888.00 2008-12-31 22:36:29.409 366 17460.79 15.39 53840.13 88888.00 2008-12-31 22:36:29.909 366 17460.82 15.42 53840.17 88888.00 2008-12-31 22:36:30.409 366 17460.80 15.40 53840.22 88888.00 2008-12-31 22:36:30.909 366 17460.86 15.36 53840.25 88888.00 2008-12-31 22:36:31.409 366 17460.80 15.33 53840.15 88888.00 2008-12-31 22:36:31.909 366 17460.88 15.35 53840.16 88888.00 2008-12-31 22:36:32.409 366 17460.93 15.33 53840.16 88888.00 2008-12-31 22:36:32.909 366 17460.93 15.29 53840.06 88888.00 2008-12-31 22:36:33.409 366 17460.93 15.15 53840.13 88888.00 2008-12-31 22:36:33.909 366 17460.91 15.11 53840.26 88888.00 2008-12-31 22:36:34.409 366 17460.89 15.13 53840.25 88888.00 2008-12-31 22:36:34.909 366 17460.86 15.15 53840.23 88888.00 2008-12-31 22:36:35.409 366 17460.87 15.15 53840.20 88888.00 2008-12-31 22:36:35.909 366 17460.89 15.05 53840.17 88888.00 2008-12-31 22:36:36.409 366 17460.89 14.98 53840.10 88888.00 2008-12-31 22:36:36.909 366 17460.97 14.95 53840.16 88888.00 2008-12-31 22:36:37.409 366 17460.96 15.01 53840.17 88888.00 2008-12-31 22:36:37.909 366 17460.94 15.02 53840.13 88888.00 2008-12-31 22:36:38.409 366 17460.94 15.03 53840.12 88888.00 2008-12-31 22:36:38.909 366 17460.91 14.93 53840.15 88888.00 2008-12-31 22:36:39.409 366 17460.93 14.90 53840.17 88888.00 2008-12-31 22:36:39.909 366 17460.96 14.95 53840.13 88888.00 2008-12-31 22:36:40.409 366 17461.00 14.92 53840.16 88888.00 2008-12-31 22:36:40.909 366 17460.97 14.93 53840.24 88888.00 2008-12-31 22:36:41.409 366 17460.99 14.92 53840.20 88888.00 2008-12-31 22:36:41.909 366 17460.99 14.91 53840.13 88888.00 2008-12-31 22:36:42.409 366 17461.01 14.88 53840.14 88888.00 2008-12-31 22:36:42.909 366 17461.09 14.86 53840.18 88888.00 2008-12-31 22:36:43.409 366 17461.02 14.96 53840.12 88888.00 2008-12-31 22:36:43.909 366 17461.03 15.05 53840.01 88888.00 2008-12-31 22:36:44.409 366 17461.07 15.06 53840.03 88888.00 2008-12-31 22:36:44.909 366 17460.99 15.10 53840.07 88888.00 2008-12-31 22:36:45.409 366 17460.98 15.08 53840.10 88888.00 2008-12-31 22:36:45.909 366 17461.01 15.04 53840.14 88888.00 2008-12-31 22:36:46.409 366 17461.03 15.04 53840.20 88888.00 2008-12-31 22:36:46.909 366 17461.09 15.06 53840.15 88888.00 2008-12-31 22:36:47.409 366 17461.05 15.15 53840.05 88888.00 2008-12-31 22:36:47.909 366 17461.05 15.18 53840.04 88888.00 2008-12-31 22:36:48.409 366 17461.07 15.15 53840.09 88888.00 2008-12-31 22:36:48.909 366 17461.07 15.16 53840.15 88888.00 2008-12-31 22:36:49.409 366 17461.11 15.22 53840.17 88888.00 2008-12-31 22:36:49.909 366 17461.07 15.14 53840.07 88888.00 2008-12-31 22:36:50.409 366 17461.09 15.14 53840.04 88888.00 2008-12-31 22:36:50.909 366 17461.08 15.15 53840.04 88888.00 2008-12-31 22:36:51.409 366 17461.05 15.12 53839.99 88888.00 2008-12-31 22:36:51.909 366 17461.03 15.16 53840.09 88888.00 2008-12-31 22:36:52.409 366 17461.07 15.15 53840.13 88888.00 2008-12-31 22:36:52.909 366 17461.05 15.30 53840.15 88888.00 2008-12-31 22:36:53.409 366 17461.09 15.30 53840.20 88888.00 2008-12-31 22:36:53.909 366 17461.14 15.26 53840.17 88888.00 2008-12-31 22:36:54.409 366 17461.18 15.29 53840.13 88888.00 2008-12-31 22:36:54.909 366 17461.21 15.29 53840.15 88888.00 2008-12-31 22:36:55.409 366 17461.13 15.25 53840.16 88888.00 2008-12-31 22:36:55.909 366 17461.11 15.25 53840.14 88888.00 2008-12-31 22:36:56.409 366 17461.10 15.30 53840.20 88888.00 2008-12-31 22:36:56.909 366 17461.12 15.32 53840.12 88888.00 2008-12-31 22:36:57.409 366 17461.19 15.27 53840.06 88888.00 2008-12-31 22:36:57.909 366 17461.25 15.27 53840.13 88888.00 2008-12-31 22:36:58.409 366 17461.25 15.29 53840.12 88888.00 2008-12-31 22:36:58.909 366 17461.31 15.33 53840.07 88888.00 2008-12-31 22:36:59.409 366 17461.32 15.34 53840.05 88888.00 2008-12-31 22:36:59.909 366 17461.35 15.31 53840.05 88888.00 2008-12-31 22:37:00.409 366 17461.35 15.32 53840.15 88888.00 2008-12-31 22:37:00.909 366 17461.32 15.34 53840.16 88888.00 2008-12-31 22:37:01.409 366 17461.34 15.34 53840.13 88888.00 2008-12-31 22:37:01.909 366 17461.35 15.33 53840.25 88888.00 2008-12-31 22:37:02.409 366 17461.42 15.33 53840.26 88888.00 2008-12-31 22:37:02.909 366 17461.38 15.39 53840.12 88888.00 2008-12-31 22:37:03.409 366 17461.35 15.36 53840.07 88888.00 2008-12-31 22:37:03.909 366 17461.48 15.32 53840.14 88888.00 2008-12-31 22:37:04.409 366 17461.43 15.37 53840.15 88888.00 2008-12-31 22:37:04.909 366 17461.40 15.42 53840.14 88888.00 2008-12-31 22:37:05.409 366 17461.39 15.39 53840.10 88888.00 2008-12-31 22:37:05.909 366 17461.35 15.40 53840.03 88888.00 2008-12-31 22:37:06.409 366 17461.29 15.39 53840.04 88888.00 2008-12-31 22:37:06.909 366 17461.37 15.41 53840.04 88888.00 2008-12-31 22:37:07.409 366 17461.42 15.42 53840.05 88888.00 2008-12-31 22:37:07.909 366 17461.55 15.41 53840.12 88888.00 2008-12-31 22:37:08.409 366 17461.51 15.39 53840.05 88888.00 2008-12-31 22:37:08.909 366 17461.45 15.34 53840.04 88888.00 2008-12-31 22:37:09.409 366 17461.37 15.31 53840.01 88888.00 2008-12-31 22:37:09.909 366 17461.41 15.33 53839.90 88888.00 2008-12-31 22:37:10.409 366 17461.40 15.31 53839.90 88888.00 2008-12-31 22:37:10.909 366 17461.32 15.32 53839.89 88888.00 2008-12-31 22:37:11.409 366 17461.28 15.32 53839.84 88888.00 2008-12-31 22:37:11.909 366 17461.24 15.22 53839.89 88888.00 2008-12-31 22:37:12.406 366 17461.35 15.15 53839.93 88888.00 2008-12-31 22:37:12.906 366 17461.31 15.20 53839.90 88888.00 2008-12-31 22:37:13.406 366 17461.27 15.16 53840.00 88888.00 2008-12-31 22:37:13.906 366 17461.27 15.21 53840.00 88888.00 2008-12-31 22:37:14.406 366 17461.37 15.31 53839.99 88888.00 2008-12-31 22:37:14.906 366 17461.39 15.31 53840.00 88888.00 2008-12-31 22:37:15.406 366 17461.39 15.27 53840.02 88888.00 2008-12-31 22:37:15.906 366 17461.38 15.32 53840.05 88888.00 2008-12-31 22:37:16.406 366 17461.24 15.33 53839.95 88888.00 2008-12-31 22:37:16.906 366 17461.29 15.36 53839.98 88888.00 2008-12-31 22:37:17.406 366 17461.23 15.34 53839.99 88888.00 2008-12-31 22:37:17.906 366 17461.23 15.44 53840.03 88888.00 2008-12-31 22:37:18.406 366 17461.30 15.49 53839.99 88888.00 2008-12-31 22:37:18.906 366 17461.35 15.52 53839.89 88888.00 2008-12-31 22:37:19.406 366 17461.29 15.51 53839.83 88888.00 2008-12-31 22:37:19.906 366 17461.28 15.49 53839.83 88888.00 2008-12-31 22:37:20.406 366 17461.34 15.46 53839.96 88888.00 2008-12-31 22:37:20.906 366 17461.40 15.51 53839.95 88888.00 2008-12-31 22:37:21.406 366 17461.38 15.51 53839.98 88888.00 2008-12-31 22:37:21.906 366 17461.29 15.49 53839.95 88888.00 2008-12-31 22:37:22.406 366 17461.25 15.47 53839.94 88888.00 2008-12-31 22:37:22.906 366 17461.37 15.55 53839.96 88888.00 2008-12-31 22:37:23.406 366 17461.40 15.55 53839.91 88888.00 2008-12-31 22:37:23.906 366 17461.35 15.51 53840.01 88888.00 2008-12-31 22:37:24.406 366 17461.30 15.60 53839.99 88888.00 2008-12-31 22:37:24.906 366 17461.21 15.70 53839.92 88888.00 2008-12-31 22:37:25.406 366 17461.18 15.72 53839.95 88888.00 2008-12-31 22:37:25.906 366 17461.21 15.70 53839.95 88888.00 2008-12-31 22:37:26.406 366 17461.25 15.70 53839.95 88888.00 2008-12-31 22:37:26.906 366 17461.23 15.73 53839.84 88888.00 2008-12-31 22:37:27.406 366 17461.18 15.80 53839.90 88888.00 2008-12-31 22:37:27.906 366 17461.17 15.81 53839.89 88888.00 2008-12-31 22:37:28.406 366 17461.14 15.81 53839.90 88888.00 2008-12-31 22:37:28.906 366 17461.14 15.82 53839.93 88888.00 2008-12-31 22:37:29.406 366 17461.13 15.86 53839.94 88888.00 2008-12-31 22:37:29.906 366 17461.04 15.86 53839.93 88888.00 2008-12-31 22:37:30.406 366 17461.03 15.83 53839.99 88888.00 2008-12-31 22:37:30.906 366 17461.08 15.81 53840.11 88888.00 2008-12-31 22:37:31.406 366 17461.09 15.75 53840.14 88888.00 2008-12-31 22:37:31.906 366 17461.10 15.72 53840.12 88888.00 2008-12-31 22:37:32.406 366 17461.08 15.70 53840.10 88888.00 2008-12-31 22:37:32.906 366 17460.96 15.71 53840.07 88888.00 2008-12-31 22:37:33.406 366 17460.90 15.75 53840.10 88888.00 2008-12-31 22:37:33.906 366 17460.93 15.75 53840.05 88888.00 2008-12-31 22:37:34.406 366 17461.00 15.68 53840.03 88888.00 2008-12-31 22:37:34.906 366 17460.97 15.59 53840.10 88888.00 2008-12-31 22:37:35.406 366 17461.00 15.57 53840.11 88888.00 2008-12-31 22:37:35.906 366 17461.02 15.50 53840.10 88888.00 2008-12-31 22:37:36.406 366 17461.00 15.52 53840.03 88888.00 2008-12-31 22:37:36.906 366 17460.94 15.51 53840.01 88888.00 2008-12-31 22:37:37.406 366 17460.93 15.45 53839.98 88888.00 2008-12-31 22:37:37.906 366 17460.96 15.40 53839.96 88888.00 2008-12-31 22:37:38.406 366 17460.97 15.41 53839.95 88888.00 2008-12-31 22:37:38.906 366 17460.99 15.42 53839.93 88888.00 2008-12-31 22:37:39.406 366 17460.98 15.40 53839.98 88888.00 2008-12-31 22:37:39.906 366 17460.92 15.40 53840.02 88888.00 2008-12-31 22:37:40.406 366 17461.01 15.36 53840.09 88888.00 2008-12-31 22:37:40.906 366 17460.97 15.33 53840.15 88888.00 2008-12-31 22:37:41.406 366 17460.98 15.31 53840.12 88888.00 2008-12-31 22:37:41.906 366 17461.02 15.27 53840.12 88888.00 2008-12-31 22:37:42.406 366 17461.05 15.26 53840.24 88888.00 2008-12-31 22:37:42.906 366 17461.03 15.30 53840.20 88888.00 2008-12-31 22:37:43.406 366 17461.07 15.31 53840.24 88888.00 2008-12-31 22:37:43.906 366 17461.05 15.32 53840.15 88888.00 2008-12-31 22:37:44.406 366 17461.01 15.45 53840.20 88888.00 2008-12-31 22:37:44.906 366 17461.08 15.43 53840.16 88888.00 2008-12-31 22:37:45.406 366 17461.09 15.40 53840.12 88888.00 2008-12-31 22:37:45.906 366 17461.12 15.43 53840.24 88888.00 2008-12-31 22:37:46.406 366 17461.05 15.46 53840.20 88888.00 2008-12-31 22:37:46.906 366 17460.99 15.43 53840.12 88888.00 2008-12-31 22:37:47.406 366 17460.99 15.46 53840.22 88888.00 2008-12-31 22:37:47.906 366 17460.97 15.49 53840.24 88888.00 2008-12-31 22:37:48.406 366 17460.91 15.45 53840.20 88888.00 2008-12-31 22:37:48.906 366 17460.99 15.43 53840.20 88888.00 2008-12-31 22:37:49.406 366 17461.01 15.42 53840.24 88888.00 2008-12-31 22:37:49.906 366 17461.04 15.44 53840.27 88888.00 2008-12-31 22:37:50.406 366 17461.08 15.39 53840.26 88888.00 2008-12-31 22:37:50.906 366 17461.11 15.41 53840.25 88888.00 2008-12-31 22:37:51.406 366 17461.11 15.45 53840.28 88888.00 2008-12-31 22:37:51.906 366 17461.14 15.43 53840.29 88888.00 2008-12-31 22:37:52.406 366 17461.07 15.50 53840.35 88888.00 2008-12-31 22:37:52.906 366 17461.00 15.49 53840.33 88888.00 2008-12-31 22:37:53.406 366 17461.01 15.45 53840.24 88888.00 2008-12-31 22:37:53.906 366 17461.02 15.44 53840.25 88888.00 2008-12-31 22:37:54.406 366 17460.98 15.44 53840.36 88888.00 2008-12-31 22:37:54.906 366 17460.94 15.42 53840.37 88888.00 2008-12-31 22:37:55.406 366 17460.83 15.39 53840.43 88888.00 2008-12-31 22:37:55.906 366 17460.83 15.33 53840.33 88888.00 2008-12-31 22:37:56.406 366 17460.82 15.35 53840.23 88888.00 2008-12-31 22:37:56.906 366 17460.78 15.32 53840.14 88888.00 2008-12-31 22:37:57.406 366 17460.71 15.32 53840.13 88888.00 2008-12-31 22:37:57.906 366 17460.74 15.31 53840.12 88888.00 2008-12-31 22:37:58.406 366 17460.74 15.22 53840.22 88888.00 2008-12-31 22:37:58.906 366 17460.73 15.29 53840.16 88888.00 2008-12-31 22:37:59.406 366 17460.74 15.24 53840.10 88888.00 2008-12-31 22:37:59.906 366 17460.73 15.25 53840.11 88888.00 2008-12-31 22:38:00.406 366 17460.74 15.30 53840.22 88888.00 2008-12-31 22:38:00.906 366 17460.70 15.27 53840.20 88888.00 2008-12-31 22:38:01.406 366 17460.58 15.15 53840.06 88888.00 2008-12-31 22:38:01.906 366 17460.56 15.20 53840.03 88888.00 2008-12-31 22:38:02.406 366 17460.61 15.24 53840.12 88888.00 2008-12-31 22:38:02.906 366 17460.66 15.22 53840.14 88888.00 2008-12-31 22:38:03.406 366 17460.67 15.21 53840.17 88888.00 2008-12-31 22:38:03.906 366 17460.64 15.23 53840.14 88888.00 2008-12-31 22:38:04.406 366 17460.56 15.25 53840.12 88888.00 2008-12-31 22:38:04.906 366 17460.57 15.15 53840.11 88888.00 2008-12-31 22:38:05.406 366 17460.61 15.13 53840.12 88888.00 2008-12-31 22:38:05.906 366 17460.57 15.22 53840.09 88888.00 2008-12-31 22:38:06.406 366 17460.60 15.29 53840.17 88888.00 2008-12-31 22:38:06.906 366 17460.64 15.40 53840.14 88888.00 2008-12-31 22:38:07.406 366 17460.70 15.47 53840.00 88888.00 2008-12-31 22:38:07.906 366 17460.74 15.45 53840.15 88888.00 2008-12-31 22:38:08.406 366 17460.80 15.46 53840.25 88888.00 2008-12-31 22:38:08.906 366 17460.86 15.52 53840.13 88888.00 2008-12-31 22:38:09.406 366 17460.88 15.47 53840.01 88888.00 2008-12-31 22:38:09.906 366 17460.79 15.50 53840.03 88888.00 2008-12-31 22:38:10.406 366 17460.81 15.57 53840.10 88888.00 2008-12-31 22:38:10.906 366 17460.89 15.64 53840.12 88888.00 2008-12-31 22:38:11.406 366 17460.82 15.55 53840.11 88888.00 2008-12-31 22:38:11.906 366 17460.80 15.54 53840.14 88888.00 2008-12-31 22:38:12.406 366 17460.82 15.60 53840.10 88888.00 2008-12-31 22:38:12.906 366 17460.86 15.65 53840.07 88888.00 2008-12-31 22:38:13.406 366 17460.87 15.60 53840.10 88888.00 2008-12-31 22:38:13.906 366 17460.80 15.50 53840.07 88888.00 2008-12-31 22:38:14.406 366 17460.94 15.47 53840.10 88888.00 2008-12-31 22:38:14.906 366 17460.94 15.55 53839.95 88888.00 2008-12-31 22:38:15.406 366 17460.87 15.59 53839.87 88888.00 2008-12-31 22:38:15.906 366 17460.73 15.53 53840.05 88888.00 2008-12-31 22:38:16.406 366 17460.71 15.57 53840.03 88888.00 2008-12-31 22:38:16.906 366 17460.67 15.54 53839.99 88888.00 2008-12-31 22:38:17.406 366 17460.71 15.51 53840.07 88888.00 2008-12-31 22:38:17.906 366 17460.76 15.46 53840.07 88888.00 2008-12-31 22:38:18.406 366 17460.70 15.42 53840.06 88888.00 2008-12-31 22:38:18.906 366 17460.71 15.46 53840.16 88888.00 2008-12-31 22:38:19.406 366 17460.76 15.46 53840.15 88888.00 2008-12-31 22:38:19.906 366 17460.72 15.40 53840.13 88888.00 2008-12-31 22:38:20.406 366 17460.67 15.40 53840.12 88888.00 2008-12-31 22:38:20.906 366 17460.55 15.34 53840.15 88888.00 2008-12-31 22:38:21.406 366 17460.57 15.37 53840.15 88888.00 2008-12-31 22:38:21.906 366 17460.62 15.30 53840.10 88888.00 2008-12-31 22:38:22.406 366 17460.71 15.35 53840.10 88888.00 2008-12-31 22:38:22.906 366 17460.68 15.35 53840.17 88888.00 2008-12-31 22:38:23.406 366 17460.64 15.32 53840.27 88888.00 2008-12-31 22:38:23.906 366 17460.56 15.26 53840.39 88888.00 2008-12-31 22:38:24.406 366 17460.60 15.17 53840.25 88888.00 2008-12-31 22:38:24.906 366 17460.57 15.22 53840.14 88888.00 2008-12-31 22:38:25.406 366 17460.56 15.22 53840.16 88888.00 2008-12-31 22:38:25.906 366 17460.55 15.18 53840.26 88888.00 2008-12-31 22:38:26.406 366 17460.51 15.24 53840.34 88888.00 2008-12-31 22:38:26.906 366 17460.52 15.24 53840.34 88888.00 2008-12-31 22:38:27.406 366 17460.58 15.18 53840.35 88888.00 2008-12-31 22:38:27.906 366 17460.49 15.21 53840.26 88888.00 2008-12-31 22:38:28.406 366 17460.49 15.24 53840.25 88888.00 2008-12-31 22:38:28.906 366 17460.51 15.16 53840.23 88888.00 2008-12-31 22:38:29.406 366 17460.50 15.18 53840.26 88888.00 2008-12-31 22:38:29.906 366 17460.46 15.21 53840.24 88888.00 2008-12-31 22:38:30.406 366 17460.48 15.29 53840.26 88888.00 2008-12-31 22:38:30.906 366 17460.41 15.35 53840.37 88888.00 2008-12-31 22:38:31.406 366 17460.40 15.36 53840.31 88888.00 2008-12-31 22:38:31.906 366 17460.59 15.42 53840.18 88888.00 2008-12-31 22:38:32.406 366 17460.62 15.42 53840.12 88888.00 2008-12-31 22:38:32.906 366 17460.62 15.42 53840.15 88888.00 2008-12-31 22:38:33.406 366 17460.64 15.50 53840.17 88888.00 2008-12-31 22:38:33.906 366 17460.63 15.53 53840.25 88888.00 2008-12-31 22:38:34.406 366 17460.64 15.56 53840.18 88888.00 2008-12-31 22:38:34.906 366 17460.59 15.60 53840.14 88888.00 2008-12-31 22:38:35.406 366 17460.68 15.60 53840.21 88888.00 2008-12-31 22:38:35.906 366 17460.76 15.64 53840.22 88888.00 2008-12-31 22:38:36.406 366 17460.73 15.66 53840.26 88888.00 2008-12-31 22:38:36.906 366 17460.72 15.70 53840.22 88888.00 2008-12-31 22:38:37.406 366 17460.76 15.70 53840.16 88888.00 2008-12-31 22:38:37.906 366 17460.82 15.75 53840.11 88888.00 2008-12-31 22:38:38.406 366 17460.93 15.80 53840.09 88888.00 2008-12-31 22:38:38.906 366 17460.96 15.79 53840.04 88888.00 2008-12-31 22:38:39.406 366 17460.94 15.82 53840.11 88888.00 2008-12-31 22:38:39.906 366 17460.96 15.84 53840.10 88888.00 2008-12-31 22:38:40.406 366 17460.93 15.71 53840.05 88888.00 2008-12-31 22:38:40.906 366 17460.91 15.76 53840.04 88888.00 2008-12-31 22:38:41.406 366 17460.94 15.82 53839.90 88888.00 2008-12-31 22:38:41.906 366 17460.91 15.85 53839.98 88888.00 2008-12-31 22:38:42.406 366 17460.92 15.82 53840.09 88888.00 2008-12-31 22:38:42.906 366 17460.83 15.83 53840.14 88888.00 2008-12-31 22:38:43.406 366 17460.82 15.80 53840.23 88888.00 2008-12-31 22:38:43.906 366 17460.86 15.78 53840.17 88888.00 2008-12-31 22:38:44.406 366 17460.91 15.79 53840.04 88888.00 2008-12-31 22:38:44.906 366 17460.87 15.80 53840.02 88888.00 2008-12-31 22:38:45.406 366 17460.86 15.76 53840.04 88888.00 2008-12-31 22:38:45.906 366 17460.83 15.65 53840.06 88888.00 2008-12-31 22:38:46.406 366 17460.81 15.56 53840.04 88888.00 2008-12-31 22:38:46.906 366 17460.84 15.57 53840.05 88888.00 2008-12-31 22:38:47.406 366 17460.83 15.53 53840.07 88888.00 2008-12-31 22:38:47.906 366 17460.73 15.57 53840.12 88888.00 2008-12-31 22:38:48.406 366 17460.70 15.51 53840.15 88888.00 2008-12-31 22:38:48.906 366 17460.67 15.49 53840.20 88888.00 2008-12-31 22:38:49.406 366 17460.74 15.42 53840.16 88888.00 2008-12-31 22:38:49.906 366 17460.81 15.42 53840.14 88888.00 2008-12-31 22:38:50.406 366 17460.73 15.42 53840.11 88888.00 2008-12-31 22:38:50.906 366 17460.68 15.33 53840.23 88888.00 2008-12-31 22:38:51.406 366 17460.66 15.23 53840.27 88888.00 2008-12-31 22:38:51.906 366 17460.70 15.23 53840.12 88888.00 2008-12-31 22:38:52.406 366 17460.72 15.27 53840.10 88888.00 2008-12-31 22:38:52.906 366 17460.67 15.24 53840.21 88888.00 2008-12-31 22:38:53.406 366 17460.68 15.15 53840.24 88888.00 2008-12-31 22:38:53.906 366 17460.72 15.15 53840.33 88888.00 2008-12-31 22:38:54.406 366 17460.70 15.17 53840.37 88888.00 2008-12-31 22:38:54.906 366 17460.68 15.15 53840.43 88888.00 2008-12-31 22:38:55.406 366 17460.68 15.12 53840.31 88888.00 2008-12-31 22:38:55.906 366 17460.73 15.12 53840.33 88888.00 2008-12-31 22:38:56.406 366 17460.80 15.14 53840.40 88888.00 2008-12-31 22:38:56.906 366 17460.69 15.15 53840.37 88888.00 2008-12-31 22:38:57.406 366 17460.64 15.13 53840.38 88888.00 2008-12-31 22:38:57.906 366 17460.66 15.13 53840.36 88888.00 2008-12-31 22:38:58.406 366 17460.62 15.17 53840.31 88888.00 2008-12-31 22:38:58.906 366 17460.66 15.13 53840.28 88888.00 2008-12-31 22:38:59.406 366 17460.68 15.16 53840.27 88888.00 2008-12-31 22:38:59.906 366 17460.72 15.16 53840.36 88888.00 2008-12-31 22:39:00.406 366 17460.70 15.18 53840.33 88888.00 2008-12-31 22:39:00.906 366 17460.70 15.15 53840.42 88888.00 2008-12-31 22:39:01.406 366 17460.72 15.18 53840.39 88888.00 2008-12-31 22:39:01.906 366 17460.82 15.34 53840.37 88888.00 2008-12-31 22:39:02.406 366 17460.84 15.39 53840.43 88888.00 2008-12-31 22:39:02.906 366 17460.89 15.36 53840.35 88888.00 2008-12-31 22:39:03.406 366 17460.93 15.37 53840.24 88888.00 2008-12-31 22:39:03.906 366 17461.02 15.45 53840.22 88888.00 2008-12-31 22:39:04.406 366 17461.09 15.57 53840.33 88888.00 2008-12-31 22:39:04.906 366 17461.25 15.62 53840.29 88888.00 2008-12-31 22:39:05.406 366 17461.37 15.68 53840.20 88888.00 2008-12-31 22:39:05.906 366 17461.40 15.69 53840.13 88888.00 2008-12-31 22:39:06.406 366 17461.40 15.70 53840.17 88888.00 2008-12-31 22:39:06.906 366 17461.33 15.75 53840.15 88888.00 2008-12-31 22:39:07.406 366 17461.32 15.88 53840.09 88888.00 2008-12-31 22:39:07.906 366 17461.38 15.92 53840.03 88888.00 2008-12-31 22:39:08.406 366 17461.43 15.93 53840.02 88888.00 2008-12-31 22:39:08.906 366 17461.42 16.04 53840.09 88888.00 2008-12-31 22:39:09.406 366 17461.44 16.11 53840.04 88888.00 2008-12-31 22:39:09.906 366 17461.53 16.11 53840.15 88888.00 2008-12-31 22:39:10.406 366 17461.61 16.18 53840.17 88888.00 2008-12-31 22:39:10.906 366 17461.70 16.25 53840.09 88888.00 2008-12-31 22:39:11.406 366 17461.73 16.29 53840.05 88888.00 2008-12-31 22:39:11.906 366 17461.71 16.31 53840.06 88888.00 2008-12-31 22:39:12.406 366 17461.76 16.34 53840.04 88888.00 2008-12-31 22:39:12.906 366 17461.76 16.44 53840.02 88888.00 2008-12-31 22:39:13.406 366 17461.76 16.46 53839.93 88888.00 2008-12-31 22:39:13.906 366 17461.71 16.39 53839.94 88888.00 2008-12-31 22:39:14.406 366 17461.63 16.40 53839.92 88888.00 2008-12-31 22:39:14.906 366 17461.63 16.46 53839.90 88888.00 2008-12-31 22:39:15.406 366 17461.70 16.46 53839.89 88888.00 2008-12-31 22:39:15.906 366 17461.70 16.50 53839.90 88888.00 2008-12-31 22:39:16.406 366 17461.55 16.49 53839.84 88888.00 2008-12-31 22:39:16.906 366 17461.54 16.47 53839.81 88888.00 2008-12-31 22:39:17.406 366 17461.61 16.42 53839.70 88888.00 2008-12-31 22:39:17.906 366 17461.56 16.46 53839.71 88888.00 2008-12-31 22:39:18.406 366 17461.47 16.42 53839.81 88888.00 2008-12-31 22:39:18.906 366 17461.49 16.37 53839.89 88888.00 2008-12-31 22:39:19.406 366 17461.37 16.38 53839.95 88888.00 2008-12-31 22:39:19.906 366 17461.34 16.34 53839.94 88888.00 2008-12-31 22:39:20.406 366 17461.35 16.29 53839.95 88888.00 2008-12-31 22:39:20.906 366 17461.28 16.31 53840.02 88888.00 2008-12-31 22:39:21.406 366 17461.24 16.25 53840.04 88888.00 2008-12-31 22:39:21.906 366 17461.14 16.27 53840.01 88888.00 2008-12-31 22:39:22.406 366 17461.03 16.22 53840.01 88888.00 2008-12-31 22:39:22.906 366 17461.00 16.19 53840.09 88888.00 2008-12-31 22:39:23.406 366 17460.92 16.11 53840.12 88888.00 2008-12-31 22:39:23.906 366 17460.84 16.01 53840.14 88888.00 2008-12-31 22:39:24.406 366 17460.80 16.02 53840.12 88888.00 2008-12-31 22:39:24.906 366 17460.82 15.99 53840.18 88888.00 2008-12-31 22:39:25.406 366 17460.82 15.89 53840.26 88888.00 2008-12-31 22:39:25.906 366 17460.79 15.90 53840.28 88888.00 2008-12-31 22:39:26.406 366 17460.76 15.93 53840.28 88888.00 2008-12-31 22:39:26.906 366 17460.73 15.91 53840.33 88888.00 2008-12-31 22:39:27.406 366 17460.68 15.86 53840.28 88888.00 2008-12-31 22:39:27.906 366 17460.64 15.88 53840.22 88888.00 2008-12-31 22:39:28.406 366 17460.60 15.89 53840.23 88888.00 2008-12-31 22:39:28.906 366 17460.61 15.85 53840.16 88888.00 2008-12-31 22:39:29.406 366 17460.59 15.89 53840.21 88888.00 2008-12-31 22:39:29.906 366 17460.56 15.86 53840.22 88888.00 2008-12-31 22:39:30.406 366 17460.64 15.84 53840.23 88888.00 2008-12-31 22:39:30.906 366 17460.62 15.84 53840.22 88888.00 2008-12-31 22:39:31.406 366 17460.66 15.83 53840.22 88888.00 2008-12-31 22:39:31.906 366 17460.61 15.83 53840.17 88888.00 2008-12-31 22:39:32.406 366 17460.55 15.80 53840.14 88888.00 2008-12-31 22:39:32.906 366 17460.64 15.80 53840.07 88888.00 2008-12-31 22:39:33.406 366 17460.59 15.81 53840.09 88888.00 2008-12-31 22:39:33.906 366 17460.60 15.79 53840.14 88888.00 2008-12-31 22:39:34.406 366 17460.57 15.83 53840.12 88888.00 2008-12-31 22:39:34.906 366 17460.60 15.84 53840.13 88888.00 2008-12-31 22:39:35.406 366 17460.63 15.86 53840.21 88888.00 2008-12-31 22:39:35.906 366 17460.69 15.93 53840.17 88888.00 2008-12-31 22:39:36.406 366 17460.66 15.99 53840.04 88888.00 2008-12-31 22:39:36.906 366 17460.63 15.95 53839.99 88888.00 2008-12-31 22:39:37.406 366 17460.73 15.96 53840.09 88888.00 2008-12-31 22:39:37.906 366 17460.74 15.96 53840.12 88888.00 2008-12-31 22:39:38.406 366 17460.81 16.02 53840.13 88888.00 2008-12-31 22:39:38.906 366 17460.83 16.04 53840.16 88888.00 2008-12-31 22:39:39.406 366 17460.72 16.09 53840.21 88888.00 2008-12-31 22:39:39.906 366 17460.73 16.03 53840.16 88888.00 2008-12-31 22:39:40.406 366 17460.74 16.07 53840.04 88888.00 2008-12-31 22:39:40.906 366 17460.80 16.09 53840.13 88888.00 2008-12-31 22:39:41.406 366 17460.77 16.07 53840.12 88888.00 2008-12-31 22:39:41.906 366 17460.77 16.08 53840.02 88888.00 2008-12-31 22:39:42.406 366 17460.78 16.18 53840.03 88888.00 2008-12-31 22:39:42.906 366 17460.83 16.22 53840.12 88888.00 2008-12-31 22:39:43.406 366 17460.88 16.21 53840.06 88888.00 2008-12-31 22:39:43.906 366 17460.91 16.28 53840.05 88888.00 2008-12-31 22:39:44.406 366 17460.92 16.25 53840.01 88888.00 2008-12-31 22:39:44.906 366 17460.92 16.25 53839.99 88888.00 2008-12-31 22:39:45.406 366 17461.02 16.25 53840.05 88888.00 2008-12-31 22:39:45.906 366 17461.01 16.25 53840.00 88888.00 2008-12-31 22:39:46.406 366 17460.91 16.24 53839.95 88888.00 2008-12-31 22:39:46.906 366 17460.99 16.21 53839.91 88888.00 2008-12-31 22:39:47.406 366 17461.07 16.22 53840.04 88888.00 2008-12-31 22:39:47.906 366 17461.08 16.25 53840.13 88888.00 2008-12-31 22:39:48.406 366 17461.00 16.30 53840.05 88888.00 2008-12-31 22:39:48.906 366 17461.07 16.34 53840.00 88888.00 2008-12-31 22:39:49.406 366 17461.10 16.33 53839.99 88888.00 2008-12-31 22:39:49.906 366 17461.11 16.37 53839.94 88888.00 2008-12-31 22:39:50.406 366 17461.19 16.44 53839.93 88888.00 2008-12-31 22:39:50.906 366 17461.29 16.49 53839.82 88888.00 2008-12-31 22:39:51.406 366 17461.42 16.47 53839.78 88888.00 2008-12-31 22:39:51.906 366 17461.33 16.43 53839.81 88888.00 2008-12-31 22:39:52.406 366 17461.38 16.40 53839.80 88888.00 2008-12-31 22:39:52.906 366 17461.47 16.42 53839.81 88888.00 2008-12-31 22:39:53.406 366 17461.39 16.44 53839.90 88888.00 2008-12-31 22:39:53.906 366 17461.41 16.40 53840.00 88888.00 2008-12-31 22:39:54.406 366 17461.38 16.51 53840.04 88888.00 2008-12-31 22:39:54.906 366 17461.40 16.52 53840.02 88888.00 2008-12-31 22:39:55.406 366 17461.41 16.43 53840.01 88888.00 2008-12-31 22:39:55.906 366 17461.44 16.50 53840.00 88888.00 2008-12-31 22:39:56.406 366 17461.44 16.60 53840.02 88888.00 2008-12-31 22:39:56.906 366 17461.41 16.60 53840.04 88888.00 2008-12-31 22:39:57.406 366 17461.45 16.60 53840.03 88888.00 2008-12-31 22:39:57.906 366 17461.33 16.60 53840.06 88888.00 2008-12-31 22:39:58.406 366 17461.25 16.58 53840.13 88888.00 2008-12-31 22:39:58.906 366 17461.18 16.58 53840.13 88888.00 2008-12-31 22:39:59.406 366 17461.13 16.53 53840.12 88888.00 2008-12-31 22:39:59.906 366 17461.11 16.54 53840.11 88888.00 2008-12-31 22:40:00.406 366 17461.10 16.56 53840.17 88888.00 2008-12-31 22:40:00.906 366 17461.09 16.50 53840.11 88888.00 2008-12-31 22:40:01.406 366 17461.09 16.43 53840.13 88888.00 2008-12-31 22:40:01.906 366 17461.05 16.44 53840.05 88888.00 2008-12-31 22:40:02.406 366 17461.02 16.49 53839.99 88888.00 2008-12-31 22:40:02.906 366 17460.94 16.44 53840.04 88888.00 2008-12-31 22:40:03.406 366 17460.91 16.37 53840.11 88888.00 2008-12-31 22:40:03.906 366 17460.87 16.35 53840.10 88888.00 2008-12-31 22:40:04.406 366 17460.70 16.39 53840.14 88888.00 2008-12-31 22:40:04.906 366 17460.61 16.43 53840.25 88888.00 2008-12-31 22:40:05.406 366 17460.60 16.46 53840.20 88888.00 2008-12-31 22:40:05.906 366 17460.60 16.44 53840.16 88888.00 2008-12-31 22:40:06.403 366 17460.62 16.37 53840.18 88888.00 2008-12-31 22:40:06.903 366 17460.61 16.38 53840.12 88888.00 2008-12-31 22:40:07.403 366 17460.55 16.37 53840.14 88888.00 2008-12-31 22:40:07.903 366 17460.45 16.39 53840.10 88888.00 2008-12-31 22:40:08.403 366 17460.39 16.40 53840.07 88888.00 2008-12-31 22:40:08.903 366 17460.37 16.37 53840.05 88888.00 2008-12-31 22:40:09.403 366 17460.39 16.34 53840.09 88888.00 2008-12-31 22:40:09.903 366 17460.36 16.37 53840.25 88888.00 2008-12-31 22:40:10.403 366 17460.33 16.38 53840.21 88888.00 2008-12-31 22:40:10.903 366 17460.48 16.38 53840.13 88888.00 2008-12-31 22:40:11.403 366 17460.46 16.38 53840.07 88888.00 2008-12-31 22:40:11.903 366 17460.37 16.43 53840.11 88888.00 2008-12-31 22:40:12.403 366 17460.37 16.49 53840.07 88888.00 2008-12-31 22:40:12.903 366 17460.38 16.52 53840.09 88888.00 2008-12-31 22:40:13.403 366 17460.38 16.48 53840.10 88888.00 2008-12-31 22:40:13.903 366 17460.36 16.49 53840.07 88888.00 2008-12-31 22:40:14.403 366 17460.39 16.52 53839.96 88888.00 2008-12-31 22:40:14.903 366 17460.41 16.60 53840.03 88888.00 2008-12-31 22:40:15.403 366 17460.49 16.66 53840.10 88888.00 2008-12-31 22:40:15.903 366 17460.50 16.64 53840.02 88888.00 2008-12-31 22:40:16.403 366 17460.53 16.64 53840.04 88888.00 2008-12-31 22:40:16.903 366 17460.57 16.69 53839.99 88888.00 2008-12-31 22:40:17.403 366 17460.69 16.69 53840.03 88888.00 2008-12-31 22:40:17.903 366 17460.68 16.74 53840.01 88888.00 2008-12-31 22:40:18.403 366 17460.67 16.77 53840.02 88888.00 2008-12-31 22:40:18.903 366 17460.68 16.79 53840.05 88888.00 2008-12-31 22:40:19.403 366 17460.74 16.88 53840.09 88888.00 2008-12-31 22:40:19.903 366 17460.73 16.92 53840.06 88888.00 2008-12-31 22:40:20.403 366 17460.80 16.93 53839.94 88888.00 2008-12-31 22:40:20.903 366 17460.87 16.97 53839.99 88888.00 2008-12-31 22:40:21.403 366 17460.89 16.99 53839.93 88888.00 2008-12-31 22:40:21.903 366 17460.90 16.93 53839.96 88888.00 2008-12-31 22:40:22.403 366 17460.89 17.00 53839.99 88888.00 2008-12-31 22:40:22.903 366 17460.97 16.96 53840.11 88888.00 2008-12-31 22:40:23.403 366 17461.02 16.92 53840.07 88888.00 2008-12-31 22:40:23.903 366 17461.05 16.97 53840.01 88888.00 2008-12-31 22:40:24.403 366 17461.02 17.01 53840.05 88888.00 2008-12-31 22:40:24.903 366 17461.09 17.00 53839.99 88888.00 2008-12-31 22:40:25.403 366 17461.15 17.02 53840.03 88888.00 2008-12-31 22:40:25.903 366 17461.11 16.97 53840.10 88888.00 2008-12-31 22:40:26.403 366 17461.08 17.01 53840.02 88888.00 2008-12-31 22:40:26.903 366 17461.11 17.03 53840.10 88888.00 2008-12-31 22:40:27.403 366 17461.15 17.02 53840.14 88888.00 2008-12-31 22:40:27.903 366 17461.13 16.98 53840.04 88888.00 2008-12-31 22:40:28.403 366 17461.05 16.97 53840.07 88888.00 2008-12-31 22:40:28.903 366 17461.04 17.07 53840.05 88888.00 2008-12-31 22:40:29.403 366 17460.97 17.05 53840.11 88888.00 2008-12-31 22:40:29.903 366 17461.01 17.05 53840.13 88888.00 2008-12-31 22:40:30.403 366 17461.01 17.03 53840.12 88888.00 2008-12-31 22:40:30.903 366 17460.91 17.02 53840.12 88888.00 2008-12-31 22:40:31.403 366 17460.94 17.07 53840.10 88888.00 2008-12-31 22:40:31.903 366 17460.88 17.03 53840.07 88888.00 2008-12-31 22:40:32.403 366 17460.80 17.06 53840.11 88888.00 2008-12-31 22:40:32.903 366 17460.82 17.07 53840.22 88888.00 2008-12-31 22:40:33.403 366 17460.89 17.07 53840.16 88888.00 2008-12-31 22:40:33.903 366 17460.86 17.05 53840.17 88888.00 2008-12-31 22:40:34.403 366 17460.80 17.06 53840.17 88888.00 2008-12-31 22:40:34.903 366 17460.78 17.02 53840.20 88888.00 2008-12-31 22:40:35.403 366 17460.72 17.05 53840.17 88888.00 2008-12-31 22:40:35.903 366 17460.68 17.02 53840.14 88888.00 2008-12-31 22:40:36.403 366 17460.71 17.03 53840.18 88888.00 2008-12-31 22:40:36.903 366 17460.62 17.09 53840.13 88888.00 2008-12-31 22:40:37.403 366 17460.64 17.09 53840.11 88888.00 2008-12-31 22:40:37.903 366 17460.62 17.05 53840.06 88888.00 2008-12-31 22:40:38.403 366 17460.64 17.02 53840.07 88888.00 2008-12-31 22:40:38.903 366 17460.61 17.12 53840.07 88888.00 2008-12-31 22:40:39.403 366 17460.58 17.12 53840.17 88888.00 2008-12-31 22:40:39.903 366 17460.56 17.11 53840.25 88888.00 2008-12-31 22:40:40.403 366 17460.59 17.11 53840.18 88888.00 2008-12-31 22:40:40.903 366 17460.59 17.12 53840.07 88888.00 2008-12-31 22:40:41.403 366 17460.51 17.12 53840.15 88888.00 2008-12-31 22:40:41.903 366 17460.58 17.15 53840.25 88888.00 2008-12-31 22:40:42.403 366 17460.50 17.11 53840.28 88888.00 2008-12-31 22:40:42.903 366 17460.43 17.13 53840.28 88888.00 2008-12-31 22:40:43.403 366 17460.43 17.16 53840.17 88888.00 2008-12-31 22:40:43.903 366 17460.50 17.21 53840.06 88888.00 2008-12-31 22:40:44.403 366 17460.46 17.18 53839.96 88888.00 2008-12-31 22:40:44.903 366 17460.43 17.13 53840.00 88888.00 2008-12-31 22:40:45.403 366 17460.58 17.11 53839.99 88888.00 2008-12-31 22:40:45.903 366 17460.56 17.11 53840.04 88888.00 2008-12-31 22:40:46.403 366 17460.55 17.11 53840.02 88888.00 2008-12-31 22:40:46.903 366 17460.53 17.16 53840.05 88888.00 2008-12-31 22:40:47.403 366 17460.63 17.16 53840.10 88888.00 2008-12-31 22:40:47.903 366 17460.68 17.11 53840.05 88888.00 2008-12-31 22:40:48.403 366 17460.77 17.21 53839.99 88888.00 2008-12-31 22:40:48.903 366 17460.83 17.22 53840.01 88888.00 2008-12-31 22:40:49.403 366 17460.82 17.25 53840.06 88888.00 2008-12-31 22:40:49.903 366 17460.76 17.21 53840.16 88888.00 2008-12-31 22:40:50.403 366 17460.71 17.19 53840.22 88888.00 2008-12-31 22:40:50.903 366 17460.73 17.18 53840.28 88888.00 2008-12-31 22:40:51.403 366 17460.81 17.17 53840.17 88888.00 2008-12-31 22:40:51.903 366 17460.88 17.13 53840.18 88888.00 2008-12-31 22:40:52.403 366 17460.90 17.13 53840.17 88888.00 2008-12-31 22:40:52.903 366 17460.93 17.15 53840.22 88888.00 2008-12-31 22:40:53.403 366 17460.99 17.19 53840.20 88888.00 2008-12-31 22:40:53.903 366 17460.96 17.21 53840.21 88888.00 2008-12-31 22:40:54.403 366 17460.93 17.19 53840.18 88888.00 2008-12-31 22:40:54.903 366 17460.93 17.18 53840.25 88888.00 2008-12-31 22:40:55.403 366 17460.98 17.18 53840.17 88888.00 2008-12-31 22:40:55.903 366 17461.00 17.19 53840.16 88888.00 2008-12-31 22:40:56.403 366 17461.04 17.19 53840.13 88888.00 2008-12-31 22:40:56.903 366 17461.03 17.17 53840.10 88888.00 2008-12-31 22:40:57.403 366 17461.03 17.21 53840.05 88888.00 2008-12-31 22:40:57.903 366 17460.99 17.21 53840.13 88888.00 2008-12-31 22:40:58.403 366 17461.08 17.24 53840.16 88888.00 2008-12-31 22:40:58.903 366 17461.09 17.22 53840.10 88888.00 2008-12-31 22:40:59.403 366 17461.08 17.19 53840.07 88888.00 2008-12-31 22:40:59.903 366 17461.13 17.27 53840.03 88888.00 2008-12-31 22:41:00.403 366 17461.19 17.35 53840.04 88888.00 2008-12-31 22:41:00.903 366 17461.25 17.39 53840.03 88888.00 2008-12-31 22:41:01.403 366 17461.31 17.39 53840.06 88888.00 2008-12-31 22:41:01.903 366 17461.31 17.38 53840.04 88888.00 2008-12-31 22:41:02.403 366 17461.25 17.41 53840.07 88888.00 2008-12-31 22:41:02.903 366 17461.21 17.40 53840.09 88888.00 2008-12-31 22:41:03.403 366 17461.11 17.34 53839.99 88888.00 2008-12-31 22:41:03.903 366 17461.08 17.36 53839.99 88888.00 2008-12-31 22:41:04.403 366 17461.12 17.46 53839.98 88888.00 2008-12-31 22:41:04.903 366 17461.14 17.46 53839.99 88888.00 2008-12-31 22:41:05.403 366 17461.20 17.40 53840.03 88888.00 2008-12-31 22:41:05.903 366 17461.13 17.35 53840.01 88888.00 2008-12-31 22:41:06.403 366 17461.10 17.34 53840.03 88888.00 2008-12-31 22:41:06.903 366 17461.15 17.35 53840.06 88888.00 2008-12-31 22:41:07.403 366 17461.18 17.42 53840.02 88888.00 2008-12-31 22:41:07.903 366 17461.17 17.40 53840.03 88888.00 2008-12-31 22:41:08.403 366 17461.14 17.37 53840.04 88888.00 2008-12-31 22:41:08.903 366 17461.05 17.34 53840.09 88888.00 2008-12-31 22:41:09.403 366 17461.00 17.34 53840.10 88888.00 2008-12-31 22:41:09.903 366 17461.07 17.31 53840.07 88888.00 2008-12-31 22:41:10.403 366 17461.08 17.36 53840.10 88888.00 2008-12-31 22:41:10.903 366 17461.08 17.30 53840.13 88888.00 2008-12-31 22:41:11.403 366 17460.98 17.24 53840.10 88888.00 2008-12-31 22:41:11.903 366 17460.93 17.27 53840.10 88888.00 2008-12-31 22:41:12.403 366 17460.99 17.31 53840.11 88888.00 2008-12-31 22:41:12.903 366 17461.00 17.25 53840.14 88888.00 2008-12-31 22:41:13.403 366 17460.90 17.12 53840.21 88888.00 2008-12-31 22:41:13.903 366 17460.89 17.11 53840.18 88888.00 2008-12-31 22:41:14.403 366 17460.88 17.15 53840.25 88888.00 2008-12-31 22:41:14.903 366 17460.82 17.13 53840.26 88888.00 2008-12-31 22:41:15.403 366 17460.83 17.20 53840.32 88888.00 2008-12-31 22:41:15.903 366 17460.73 17.15 53840.28 88888.00 2008-12-31 22:41:16.403 366 17460.72 17.21 53840.22 88888.00 2008-12-31 22:41:16.903 366 17460.73 17.17 53840.11 88888.00 2008-12-31 22:41:17.403 366 17460.76 17.18 53840.01 88888.00 2008-12-31 22:41:17.903 366 17460.80 17.18 53840.04 88888.00 2008-12-31 22:41:18.403 366 17460.82 17.17 53840.25 88888.00 2008-12-31 22:41:18.903 366 17460.73 17.21 53840.23 88888.00 2008-12-31 22:41:19.403 366 17460.69 17.24 53840.16 88888.00 2008-12-31 22:41:19.903 366 17460.71 17.20 53840.12 88888.00 2008-12-31 22:41:20.403 366 17460.79 17.16 53840.13 88888.00 2008-12-31 22:41:20.903 366 17460.77 17.15 53840.10 88888.00 2008-12-31 22:41:21.403 366 17460.73 17.16 53840.10 88888.00 2008-12-31 22:41:21.903 366 17460.64 17.20 53840.20 88888.00 2008-12-31 22:41:22.403 366 17460.73 17.22 53840.16 88888.00 2008-12-31 22:41:22.903 366 17460.70 17.21 53840.11 88888.00 2008-12-31 22:41:23.403 366 17460.60 17.24 53840.05 88888.00 2008-12-31 22:41:23.903 366 17460.60 17.21 53840.02 88888.00 2008-12-31 22:41:24.403 366 17460.70 17.25 53840.03 88888.00 2008-12-31 22:41:24.903 366 17460.80 17.27 53840.06 88888.00 2008-12-31 22:41:25.403 366 17460.68 17.25 53840.07 88888.00 2008-12-31 22:41:25.903 366 17460.64 17.12 53840.13 88888.00 2008-12-31 22:41:26.403 366 17460.68 17.18 53840.18 88888.00 2008-12-31 22:41:26.903 366 17460.67 17.20 53840.18 88888.00 2008-12-31 22:41:27.403 366 17460.60 17.18 53840.14 88888.00 2008-12-31 22:41:27.903 366 17460.67 17.22 53840.14 88888.00 2008-12-31 22:41:28.403 366 17460.69 17.12 53840.17 88888.00 2008-12-31 22:41:28.903 366 17460.76 17.13 53840.21 88888.00 2008-12-31 22:41:29.403 366 17460.79 17.18 53840.15 88888.00 2008-12-31 22:41:29.903 366 17460.66 17.15 53840.15 88888.00 2008-12-31 22:41:30.403 366 17460.63 17.11 53840.14 88888.00 2008-12-31 22:41:30.903 366 17460.69 17.08 53840.16 88888.00 2008-12-31 22:41:31.403 366 17460.78 17.05 53840.07 88888.00 2008-12-31 22:41:31.903 366 17460.73 17.07 53840.04 88888.00 2008-12-31 22:41:32.403 366 17460.73 16.98 53840.07 88888.00 2008-12-31 22:41:32.903 366 17460.72 17.00 53840.12 88888.00 2008-12-31 22:41:33.403 366 17460.73 16.99 53839.98 88888.00 2008-12-31 22:41:33.903 366 17460.84 16.97 53839.92 88888.00 2008-12-31 22:41:34.403 366 17460.78 17.00 53839.94 88888.00 2008-12-31 22:41:34.903 366 17460.87 17.02 53839.94 88888.00 2008-12-31 22:41:35.403 366 17460.98 16.99 53840.01 88888.00 2008-12-31 22:41:35.903 366 17461.02 16.96 53839.94 88888.00 2008-12-31 22:41:36.403 366 17461.04 16.93 53839.89 88888.00 2008-12-31 22:41:36.903 366 17460.97 16.99 53839.88 88888.00 2008-12-31 22:41:37.403 366 17461.04 16.99 53839.94 88888.00 2008-12-31 22:41:37.903 366 17461.04 17.02 53839.94 88888.00 2008-12-31 22:41:38.403 366 17461.05 17.02 53840.00 88888.00 2008-12-31 22:41:38.903 366 17461.02 17.02 53840.04 88888.00 2008-12-31 22:41:39.403 366 17461.02 17.02 53840.01 88888.00 2008-12-31 22:41:39.903 366 17461.00 17.03 53840.01 88888.00 2008-12-31 22:41:40.403 366 17461.11 17.15 53840.03 88888.00 2008-12-31 22:41:40.903 366 17461.20 17.20 53840.04 88888.00 2008-12-31 22:41:41.403 366 17461.21 17.16 53840.00 88888.00 2008-12-31 22:41:41.903 366 17461.18 17.18 53840.02 88888.00 2008-12-31 22:41:42.403 366 17461.25 17.24 53839.95 88888.00 2008-12-31 22:41:42.903 366 17461.27 17.27 53840.00 88888.00 2008-12-31 22:41:43.403 366 17461.35 17.35 53839.99 88888.00 2008-12-31 22:41:43.903 366 17461.29 17.37 53839.98 88888.00 2008-12-31 22:41:44.403 366 17461.38 17.40 53839.89 88888.00 2008-12-31 22:41:44.903 366 17461.41 17.45 53839.79 88888.00 2008-12-31 22:41:45.403 366 17461.43 17.49 53839.87 88888.00 2008-12-31 22:41:45.903 366 17461.44 17.49 53839.89 88888.00 2008-12-31 22:41:46.403 366 17461.42 17.59 53839.94 88888.00 2008-12-31 22:41:46.903 366 17461.35 17.64 53839.98 88888.00 2008-12-31 22:41:47.403 366 17461.34 17.61 53839.99 88888.00 2008-12-31 22:41:47.903 366 17461.38 17.70 53840.00 88888.00 2008-12-31 22:41:48.403 366 17461.37 17.76 53840.03 88888.00 2008-12-31 22:41:48.903 366 17461.42 17.76 53839.89 88888.00 2008-12-31 22:41:49.403 366 17461.41 17.67 53839.90 88888.00 2008-12-31 22:41:49.903 366 17461.30 17.75 53839.94 88888.00 2008-12-31 22:41:50.403 366 17461.27 17.77 53839.90 88888.00 2008-12-31 22:41:50.903 366 17461.30 17.79 53839.86 88888.00 2008-12-31 22:41:51.403 366 17461.32 17.84 53839.84 88888.00 2008-12-31 22:41:51.903 366 17461.23 17.88 53839.92 88888.00 2008-12-31 22:41:52.403 366 17461.18 17.86 53839.98 88888.00 2008-12-31 22:41:52.903 366 17461.10 17.78 53839.99 88888.00 2008-12-31 22:41:53.403 366 17461.04 17.85 53839.89 88888.00 2008-12-31 22:41:53.903 366 17461.03 17.83 53839.91 88888.00 2008-12-31 22:41:54.403 366 17460.93 17.84 53839.95 88888.00 2008-12-31 22:41:54.903 366 17460.84 17.86 53840.00 88888.00 2008-12-31 22:41:55.403 366 17460.80 17.88 53840.03 88888.00 2008-12-31 22:41:55.903 366 17460.81 17.85 53840.07 88888.00 2008-12-31 22:41:56.403 366 17460.80 17.86 53840.15 88888.00 2008-12-31 22:41:56.903 366 17460.72 17.81 53840.07 88888.00 2008-12-31 22:41:57.403 366 17460.66 17.73 53840.16 88888.00 2008-12-31 22:41:57.903 366 17460.59 17.80 53840.18 88888.00 2008-12-31 22:41:58.403 366 17460.60 17.84 53840.22 88888.00 2008-12-31 22:41:58.903 366 17460.62 17.84 53840.23 88888.00 2008-12-31 22:41:59.403 366 17460.62 17.83 53840.18 88888.00 2008-12-31 22:41:59.903 366 17460.59 17.75 53840.07 88888.00 2008-12-31 22:42:00.403 366 17460.58 17.71 53840.13 88888.00 2008-12-31 22:42:00.903 366 17460.59 17.63 53840.31 88888.00 2008-12-31 22:42:01.403 366 17460.61 17.65 53840.34 88888.00 2008-12-31 22:42:01.903 366 17460.72 17.67 53840.34 88888.00 2008-12-31 22:42:02.403 366 17460.69 17.67 53840.31 88888.00 2008-12-31 22:42:02.903 366 17460.60 17.69 53840.29 88888.00 2008-12-31 22:42:03.403 366 17460.67 17.61 53840.25 88888.00 2008-12-31 22:42:03.903 366 17460.74 17.54 53840.35 88888.00 2008-12-31 22:42:04.403 366 17460.73 17.55 53840.28 88888.00 2008-12-31 22:42:04.903 366 17460.74 17.59 53840.16 88888.00 2008-12-31 22:42:05.403 366 17460.79 17.63 53840.17 88888.00 2008-12-31 22:42:05.903 366 17460.76 17.61 53840.22 88888.00 2008-12-31 22:42:06.403 366 17460.71 17.57 53840.28 88888.00 2008-12-31 22:42:06.903 366 17460.73 17.50 53840.22 88888.00 2008-12-31 22:42:07.403 366 17460.66 17.50 53840.17 88888.00 2008-12-31 22:42:07.903 366 17460.73 17.40 53840.22 88888.00 2008-12-31 22:42:08.403 366 17460.77 17.38 53840.34 88888.00 2008-12-31 22:42:08.903 366 17460.74 17.37 53840.40 88888.00 2008-12-31 22:42:09.403 366 17460.77 17.36 53840.36 88888.00 2008-12-31 22:42:09.903 366 17460.82 17.37 53840.32 88888.00 2008-12-31 22:42:10.403 366 17460.87 17.25 53840.35 88888.00 2008-12-31 22:42:10.903 366 17460.84 17.16 53840.25 88888.00 2008-12-31 22:42:11.403 366 17460.93 17.15 53840.18 88888.00 2008-12-31 22:42:11.903 366 17460.96 17.09 53840.13 88888.00 2008-12-31 22:42:12.403 366 17460.91 17.09 53840.22 88888.00 2008-12-31 22:42:12.903 366 17460.89 17.08 53840.17 88888.00 2008-12-31 22:42:13.403 366 17460.89 17.05 53840.15 88888.00 2008-12-31 22:42:13.903 366 17460.93 17.07 53840.22 88888.00 2008-12-31 22:42:14.403 366 17461.00 17.03 53840.34 88888.00 2008-12-31 22:42:14.903 366 17460.97 17.06 53840.35 88888.00 2008-12-31 22:42:15.403 366 17461.01 17.11 53840.39 88888.00 2008-12-31 22:42:15.903 366 17461.07 17.13 53840.31 88888.00 2008-12-31 22:42:16.403 366 17461.02 17.08 53840.25 88888.00 2008-12-31 22:42:16.903 366 17461.08 17.10 53840.31 88888.00 2008-12-31 22:42:17.403 366 17461.12 17.18 53840.35 88888.00 2008-12-31 22:42:17.903 366 17461.11 17.21 53840.35 88888.00 2008-12-31 22:42:18.403 366 17461.18 17.21 53840.31 88888.00 2008-12-31 22:42:18.903 366 17461.12 17.12 53840.26 88888.00 2008-12-31 22:42:19.403 366 17461.13 17.13 53840.27 88888.00 2008-12-31 22:42:19.903 366 17461.17 17.18 53840.23 88888.00 2008-12-31 22:42:20.403 366 17461.24 17.24 53840.17 88888.00 2008-12-31 22:42:20.903 366 17461.21 17.27 53840.13 88888.00 2008-12-31 22:42:21.403 366 17461.22 17.37 53840.23 88888.00 2008-12-31 22:42:21.903 366 17461.34 17.36 53840.25 88888.00 2008-12-31 22:42:22.403 366 17461.40 17.38 53840.22 88888.00 2008-12-31 22:42:22.903 366 17461.30 17.40 53840.26 88888.00 2008-12-31 22:42:23.403 366 17461.31 17.38 53840.27 88888.00 2008-12-31 22:42:23.903 366 17461.35 17.37 53840.22 88888.00 2008-12-31 22:42:24.403 366 17461.33 17.47 53840.21 88888.00 2008-12-31 22:42:24.903 366 17461.40 17.57 53840.16 88888.00 2008-12-31 22:42:25.403 366 17461.45 17.54 53840.15 88888.00 2008-12-31 22:42:25.903 366 17461.47 17.51 53840.17 88888.00 2008-12-31 22:42:26.403 366 17461.44 17.60 53840.13 88888.00 2008-12-31 22:42:26.903 366 17461.50 17.65 53840.16 88888.00 2008-12-31 22:42:27.403 366 17461.47 17.78 53840.13 88888.00 2008-12-31 22:42:27.903 366 17461.52 17.79 53840.13 88888.00 2008-12-31 22:42:28.403 366 17461.49 17.76 53840.11 88888.00 2008-12-31 22:42:28.903 366 17461.47 17.71 53840.12 88888.00 2008-12-31 22:42:29.403 366 17461.49 17.65 53840.23 88888.00 2008-12-31 22:42:29.903 366 17461.49 17.69 53840.28 88888.00 2008-12-31 22:42:30.403 366 17461.48 17.71 53840.25 88888.00 2008-12-31 22:42:30.903 366 17461.38 17.70 53840.31 88888.00 2008-12-31 22:42:31.403 366 17461.43 17.70 53840.36 88888.00 2008-12-31 22:42:31.903 366 17461.48 17.64 53840.31 88888.00 2008-12-31 22:42:32.403 366 17461.44 17.71 53840.21 88888.00 2008-12-31 22:42:32.903 366 17461.51 17.78 53840.15 88888.00 2008-12-31 22:42:33.403 366 17461.52 17.79 53840.26 88888.00 2008-12-31 22:42:33.903 366 17461.48 17.81 53840.21 88888.00 2008-12-31 22:42:34.403 366 17461.42 17.85 53840.20 88888.00 2008-12-31 22:42:34.903 366 17461.44 17.85 53840.17 88888.00 2008-12-31 22:42:35.403 366 17461.42 17.94 53840.06 88888.00 2008-12-31 22:42:35.903 366 17461.41 17.91 53840.14 88888.00 2008-12-31 22:42:36.403 366 17461.38 17.93 53840.14 88888.00 2008-12-31 22:42:36.903 366 17461.31 17.96 53840.16 88888.00 2008-12-31 22:42:37.403 366 17461.30 18.02 53840.15 88888.00 2008-12-31 22:42:37.903 366 17461.31 18.00 53840.07 88888.00 2008-12-31 22:42:38.403 366 17461.38 17.98 53840.00 88888.00 2008-12-31 22:42:38.903 366 17461.30 18.02 53840.05 88888.00 2008-12-31 22:42:39.403 366 17461.29 18.05 53840.15 88888.00 2008-12-31 22:42:39.903 366 17461.32 18.05 53840.11 88888.00 2008-12-31 22:42:40.403 366 17461.23 17.99 53840.10 88888.00 2008-12-31 22:42:40.903 366 17461.15 17.99 53840.07 88888.00 2008-12-31 22:42:41.403 366 17461.11 18.05 53839.98 88888.00 2008-12-31 22:42:41.903 366 17461.12 18.06 53839.99 88888.00 2008-12-31 22:42:42.403 366 17461.12 18.09 53840.02 88888.00 2008-12-31 22:42:42.903 366 17461.10 18.09 53840.05 88888.00 2008-12-31 22:42:43.403 366 17461.09 18.17 53840.12 88888.00 2008-12-31 22:42:43.903 366 17461.11 18.17 53840.25 88888.00 2008-12-31 22:42:44.403 366 17461.10 18.14 53840.24 88888.00 2008-12-31 22:42:44.903 366 17461.13 18.17 53840.12 88888.00 2008-12-31 22:42:45.403 366 17461.10 18.17 53839.99 88888.00 2008-12-31 22:42:45.903 366 17461.18 18.17 53839.96 88888.00 2008-12-31 22:42:46.403 366 17461.14 18.22 53839.95 88888.00 2008-12-31 22:42:46.903 366 17461.13 18.24 53840.01 88888.00 2008-12-31 22:42:47.403 366 17461.27 18.22 53840.04 88888.00 2008-12-31 22:42:47.903 366 17461.23 18.25 53840.05 88888.00 2008-12-31 22:42:48.403 366 17461.17 18.19 53840.07 88888.00 2008-12-31 22:42:48.903 366 17461.08 18.20 53840.09 88888.00 2008-12-31 22:42:49.403 366 17461.05 18.26 53840.10 88888.00 2008-12-31 22:42:49.903 366 17461.08 18.28 53840.16 88888.00 2008-12-31 22:42:50.403 366 17461.01 18.25 53840.22 88888.00 2008-12-31 22:42:50.903 366 17461.04 18.18 53840.16 88888.00 2008-12-31 22:42:51.403 366 17461.08 18.10 53840.17 88888.00 2008-12-31 22:42:51.903 366 17461.11 18.09 53840.14 88888.00 2008-12-31 22:42:52.403 366 17461.08 18.09 53840.10 88888.00 2008-12-31 22:42:52.903 366 17461.12 18.13 53840.10 88888.00 2008-12-31 22:42:53.403 366 17461.05 18.06 53840.11 88888.00 2008-12-31 22:42:53.903 366 17461.00 18.04 53840.12 88888.00 2008-12-31 22:42:54.403 366 17460.99 18.04 53840.12 88888.00 2008-12-31 22:42:54.903 366 17461.00 18.00 53840.14 88888.00 2008-12-31 22:42:55.403 366 17460.93 17.99 53840.18 88888.00 2008-12-31 22:42:55.903 366 17461.01 17.98 53840.17 88888.00 2008-12-31 22:42:56.403 366 17461.00 17.96 53840.22 88888.00 2008-12-31 22:42:56.903 366 17460.92 17.88 53840.23 88888.00 2008-12-31 22:42:57.403 366 17460.89 17.89 53840.22 88888.00 2008-12-31 22:42:57.903 366 17460.91 17.83 53840.22 88888.00 2008-12-31 22:42:58.403 366 17460.91 17.78 53840.22 88888.00 2008-12-31 22:42:58.903 366 17460.94 17.74 53840.18 88888.00 2008-12-31 22:42:59.403 366 17461.11 17.74 53840.16 88888.00 2008-12-31 22:42:59.903 366 17461.12 17.71 53840.13 88888.00 2008-12-31 22:43:00.400 366 17461.14 17.64 53840.13 88888.00 2008-12-31 22:43:00.900 366 17461.19 17.60 53840.29 88888.00 2008-12-31 22:43:01.400 366 17461.19 17.54 53840.36 88888.00 2008-12-31 22:43:01.900 366 17461.08 17.54 53840.37 88888.00 2008-12-31 22:43:02.400 366 17461.05 17.49 53840.27 88888.00 2008-12-31 22:43:02.900 366 17461.08 17.46 53840.18 88888.00 2008-12-31 22:43:03.400 366 17461.10 17.44 53840.12 88888.00 2008-12-31 22:43:03.900 366 17461.08 17.45 53840.18 88888.00 2008-12-31 22:43:04.400 366 17461.08 17.41 53840.24 88888.00 2008-12-31 22:43:04.900 366 17461.15 17.39 53840.24 88888.00 2008-12-31 22:43:05.400 366 17461.12 17.37 53840.23 88888.00 2008-12-31 22:43:05.900 366 17461.18 17.30 53840.23 88888.00 2008-12-31 22:43:06.400 366 17461.23 17.30 53840.17 88888.00 2008-12-31 22:43:06.900 366 17461.25 17.34 53840.14 88888.00 2008-12-31 22:43:07.400 366 17461.31 17.31 53840.21 88888.00 2008-12-31 22:43:07.900 366 17461.38 17.35 53840.27 88888.00 2008-12-31 22:43:08.400 366 17461.35 17.46 53840.28 88888.00 2008-12-31 22:43:08.900 366 17461.34 17.48 53840.26 88888.00 2008-12-31 22:43:09.400 366 17461.38 17.42 53840.23 88888.00 2008-12-31 22:43:09.900 366 17461.42 17.41 53840.24 88888.00 2008-12-31 22:43:10.400 366 17461.42 17.40 53840.26 88888.00 2008-12-31 22:43:10.900 366 17461.44 17.51 53840.16 88888.00 2008-12-31 22:43:11.400 366 17461.52 17.58 53840.14 88888.00 2008-12-31 22:43:11.900 366 17461.61 17.69 53840.15 88888.00 2008-12-31 22:43:12.400 366 17461.66 17.70 53840.16 88888.00 2008-12-31 22:43:12.900 366 17461.64 17.75 53840.14 88888.00 2008-12-31 22:43:13.400 366 17461.71 17.81 53840.10 88888.00 2008-12-31 22:43:13.900 366 17461.75 17.86 53839.95 88888.00 2008-12-31 22:43:14.400 366 17461.80 17.89 53839.95 88888.00 2008-12-31 22:43:14.900 366 17461.82 17.98 53840.02 88888.00 2008-12-31 22:43:15.400 366 17461.81 18.00 53840.06 88888.00 2008-12-31 22:43:15.900 366 17461.76 18.06 53840.02 88888.00 2008-12-31 22:43:16.400 366 17461.84 18.04 53840.00 88888.00 2008-12-31 22:43:16.900 366 17461.86 18.13 53840.05 88888.00 2008-12-31 22:43:17.400 366 17461.91 18.16 53840.13 88888.00 2008-12-31 22:43:17.900 366 17461.98 18.19 53840.14 88888.00 2008-12-31 22:43:18.400 366 17461.98 18.23 53840.07 88888.00 2008-12-31 22:43:18.900 366 17461.95 18.20 53839.99 88888.00 2008-12-31 22:43:19.400 366 17461.93 18.22 53840.07 88888.00 2008-12-31 22:43:19.900 366 17461.93 18.29 53840.05 88888.00 2008-12-31 22:43:20.400 366 17461.88 18.32 53839.90 88888.00 2008-12-31 22:43:20.900 366 17461.93 18.30 53839.83 88888.00 2008-12-31 22:43:21.400 366 17461.99 18.32 53839.88 88888.00 2008-12-31 22:43:21.900 366 17461.96 18.38 53839.86 88888.00 2008-12-31 22:43:22.400 366 17461.95 18.36 53839.86 88888.00 2008-12-31 22:43:22.900 366 17461.88 18.29 53839.82 88888.00 2008-12-31 22:43:23.400 366 17461.86 18.32 53839.88 88888.00 2008-12-31 22:43:23.900 366 17461.85 18.36 53839.89 88888.00 2008-12-31 22:43:24.400 366 17461.80 18.37 53839.87 88888.00 2008-12-31 22:43:24.900 366 17461.75 18.34 53839.98 88888.00 2008-12-31 22:43:25.400 366 17461.75 18.30 53839.89 88888.00 2008-12-31 22:43:25.900 366 17461.72 18.30 53839.92 88888.00 2008-12-31 22:43:26.400 366 17461.68 18.38 53840.05 88888.00 2008-12-31 22:43:26.900 366 17461.75 18.41 53840.04 88888.00 2008-12-31 22:43:27.400 366 17461.81 18.30 53840.10 88888.00 2008-12-31 22:43:27.900 366 17461.80 18.33 53840.09 88888.00 2008-12-31 22:43:28.400 366 17461.71 18.34 53840.03 88888.00 2008-12-31 22:43:28.900 366 17461.65 18.35 53840.09 88888.00 2008-12-31 22:43:29.400 366 17461.72 18.28 53840.07 88888.00 2008-12-31 22:43:29.900 366 17461.70 18.18 53840.00 88888.00 2008-12-31 22:43:30.400 366 17461.63 18.19 53840.02 88888.00 2008-12-31 22:43:30.900 366 17461.54 18.18 53840.02 88888.00 2008-12-31 22:43:31.400 366 17461.45 18.16 53840.04 88888.00 2008-12-31 22:43:31.900 366 17461.44 18.07 53840.12 88888.00 2008-12-31 22:43:32.400 366 17461.44 18.07 53840.14 88888.00 2008-12-31 22:43:32.900 366 17461.48 18.09 53840.18 88888.00 2008-12-31 22:43:33.400 366 17461.40 18.14 53840.15 88888.00 2008-12-31 22:43:33.900 366 17461.33 18.13 53840.18 88888.00 2008-12-31 22:43:34.400 366 17461.33 18.14 53840.22 88888.00 2008-12-31 22:43:34.900 366 17461.35 18.20 53840.26 88888.00 2008-12-31 22:43:35.400 366 17461.21 18.15 53840.29 88888.00 2008-12-31 22:43:35.900 366 17461.27 18.06 53840.32 88888.00 2008-12-31 22:43:36.400 366 17461.29 18.02 53840.28 88888.00 2008-12-31 22:43:36.900 366 17461.27 18.00 53840.26 88888.00 2008-12-31 22:43:37.400 366 17461.11 17.99 53840.20 88888.00 2008-12-31 22:43:37.900 366 17461.07 17.96 53840.24 88888.00 2008-12-31 22:43:38.400 366 17461.09 17.86 53840.18 88888.00 2008-12-31 22:43:38.900 366 17461.04 17.89 53840.24 88888.00 2008-12-31 22:43:39.400 366 17461.08 17.87 53840.21 88888.00 2008-12-31 22:43:39.900 366 17461.09 17.83 53840.16 88888.00 2008-12-31 22:43:40.400 366 17461.09 17.83 53840.14 88888.00 2008-12-31 22:43:40.900 366 17461.07 17.80 53840.18 88888.00 2008-12-31 22:43:41.400 366 17461.10 17.74 53840.14 88888.00 2008-12-31 22:43:41.900 366 17461.17 17.76 53840.21 88888.00 2008-12-31 22:43:42.400 366 17461.15 17.77 53840.25 88888.00 2008-12-31 22:43:42.900 366 17461.17 17.76 53840.31 88888.00 2008-12-31 22:43:43.400 366 17461.24 17.67 53840.42 88888.00 2008-12-31 22:43:43.900 366 17461.28 17.64 53840.38 88888.00 2008-12-31 22:43:44.400 366 17461.24 17.64 53840.39 88888.00 2008-12-31 22:43:44.900 366 17461.23 17.61 53840.37 88888.00 2008-12-31 22:43:45.400 366 17461.29 17.51 53840.33 88888.00 2008-12-31 22:43:45.900 366 17461.33 17.51 53840.22 88888.00 2008-12-31 22:43:46.400 366 17461.30 17.55 53840.20 88888.00 2008-12-31 22:43:46.900 366 17461.24 17.58 53840.34 88888.00 2008-12-31 22:43:47.400 366 17461.23 17.52 53840.31 88888.00 2008-12-31 22:43:47.900 366 17461.34 17.48 53840.25 88888.00 2008-12-31 22:43:48.400 366 17461.38 17.58 53840.27 88888.00 2008-12-31 22:43:48.900 366 17461.39 17.59 53840.25 88888.00 2008-12-31 22:43:49.400 366 17461.45 17.64 53840.20 88888.00 2008-12-31 22:43:49.900 366 17461.41 17.61 53840.16 88888.00 2008-12-31 22:43:50.400 366 17461.53 17.67 53840.14 88888.00 2008-12-31 22:43:50.900 366 17461.56 17.66 53840.20 88888.00 2008-12-31 22:43:51.400 366 17461.62 17.66 53840.12 88888.00 2008-12-31 22:43:51.900 366 17461.68 17.67 53840.05 88888.00 2008-12-31 22:43:52.400 366 17461.81 17.71 53840.04 88888.00 2008-12-31 22:43:52.900 366 17461.86 17.76 53840.07 88888.00 2008-12-31 22:43:53.400 366 17461.83 17.79 53840.01 88888.00 2008-12-31 22:43:53.900 366 17461.83 17.83 53839.99 88888.00 2008-12-31 22:43:54.400 366 17461.90 17.84 53839.96 88888.00 2008-12-31 22:43:54.900 366 17461.95 17.85 53839.99 88888.00 2008-12-31 22:43:55.400 366 17461.94 17.81 53840.03 88888.00 2008-12-31 22:43:55.900 366 17462.03 17.80 53840.09 88888.00 2008-12-31 22:43:56.400 366 17462.06 17.87 53840.11 88888.00 2008-12-31 22:43:56.900 366 17462.06 17.91 53840.14 88888.00 2008-12-31 22:43:57.400 366 17462.09 17.88 53840.13 88888.00 2008-12-31 22:43:57.900 366 17462.10 17.94 53840.06 88888.00 2008-12-31 22:43:58.400 366 17462.16 18.00 53840.12 88888.00 2008-12-31 22:43:58.900 366 17462.21 18.05 53840.17 88888.00 2008-12-31 22:43:59.400 366 17462.23 18.03 53840.13 88888.00 2008-12-31 22:43:59.900 366 17462.21 18.02 53840.14 88888.00 2008-12-31 22:44:00.400 366 17462.23 17.96 53840.13 88888.00 2008-12-31 22:44:00.900 366 17462.33 18.00 53840.11 88888.00 2008-12-31 22:44:01.400 366 17462.39 18.03 53840.16 88888.00 2008-12-31 22:44:01.900 366 17462.33 18.09 53840.13 88888.00 2008-12-31 22:44:02.400 366 17462.31 18.10 53840.10 88888.00 2008-12-31 22:44:02.900 366 17462.33 18.04 53840.14 88888.00 2008-12-31 22:44:03.400 366 17462.29 17.99 53840.07 88888.00 2008-12-31 22:44:03.900 366 17462.24 18.02 53839.99 88888.00 2008-12-31 22:44:04.400 366 17462.24 18.06 53839.93 88888.00 2008-12-31 22:44:04.900 366 17462.30 18.05 53839.99 88888.00 2008-12-31 22:44:05.400 366 17462.29 18.06 53840.07 88888.00 2008-12-31 22:44:05.900 366 17462.27 18.03 53840.14 88888.00 2008-12-31 22:44:06.400 366 17462.21 17.97 53840.14 88888.00 2008-12-31 22:44:06.900 366 17462.31 17.90 53840.17 88888.00 2008-12-31 22:44:07.400 366 17462.39 17.88 53840.18 88888.00 2008-12-31 22:44:07.900 366 17462.35 17.95 53840.26 88888.00 2008-12-31 22:44:08.400 366 17462.24 17.95 53840.26 88888.00 2008-12-31 22:44:08.900 366 17462.31 17.86 53840.26 88888.00 2008-12-31 22:44:09.400 366 17462.36 17.87 53840.28 88888.00 2008-12-31 22:44:09.900 366 17462.36 17.88 53840.27 88888.00 2008-12-31 22:44:10.400 366 17462.27 17.95 53840.29 88888.00 2008-12-31 22:44:10.900 366 17462.23 17.98 53840.34 88888.00 2008-12-31 22:44:11.400 366 17462.16 17.97 53840.29 88888.00 2008-12-31 22:44:11.900 366 17462.19 17.94 53840.29 88888.00 2008-12-31 22:44:12.400 366 17462.11 17.91 53840.16 88888.00 2008-12-31 22:44:12.900 366 17462.00 17.86 53840.13 88888.00 2008-12-31 22:44:13.400 366 17462.02 17.87 53840.16 88888.00 2008-12-31 22:44:13.900 366 17462.04 17.88 53840.22 88888.00 2008-12-31 22:44:14.400 366 17462.05 17.85 53840.25 88888.00 2008-12-31 22:44:14.900 366 17462.03 17.88 53840.18 88888.00 2008-12-31 22:44:15.400 366 17462.01 17.88 53840.21 88888.00 2008-12-31 22:44:15.900 366 17462.00 17.94 53840.15 88888.00 2008-12-31 22:44:16.400 366 17461.93 17.96 53840.11 88888.00 2008-12-31 22:44:16.900 366 17461.83 17.88 53840.04 88888.00 2008-12-31 22:44:17.400 366 17461.83 17.86 53840.16 88888.00 2008-12-31 22:44:17.900 366 17461.84 17.85 53840.14 88888.00 2008-12-31 22:44:18.400 366 17461.83 17.81 53840.14 88888.00 2008-12-31 22:44:18.900 366 17461.84 17.75 53840.07 88888.00 2008-12-31 22:44:19.400 366 17461.79 17.75 53840.05 88888.00 2008-12-31 22:44:19.900 366 17461.86 17.68 53840.06 88888.00 2008-12-31 22:44:20.400 366 17461.82 17.73 53840.24 88888.00 2008-12-31 22:44:20.900 366 17461.76 17.77 53840.26 88888.00 2008-12-31 22:44:21.400 366 17461.70 17.69 53840.29 88888.00 2008-12-31 22:44:21.900 366 17461.73 17.68 53840.36 88888.00 2008-12-31 22:44:22.400 366 17461.74 17.64 53840.31 88888.00 2008-12-31 22:44:22.900 366 17461.76 17.61 53840.29 88888.00 2008-12-31 22:44:23.400 366 17461.71 17.58 53840.31 88888.00 2008-12-31 22:44:23.900 366 17461.65 17.55 53840.29 88888.00 2008-12-31 22:44:24.400 366 17461.72 17.56 53840.32 88888.00 2008-12-31 22:44:24.900 366 17461.73 17.57 53840.35 88888.00 2008-12-31 22:44:25.400 366 17461.71 17.51 53840.26 88888.00 2008-12-31 22:44:25.900 366 17461.70 17.51 53840.26 88888.00 2008-12-31 22:44:26.400 366 17461.59 17.54 53840.29 88888.00 2008-12-31 22:44:26.900 366 17461.54 17.44 53840.37 88888.00 2008-12-31 22:44:27.400 366 17461.71 17.37 53840.36 88888.00 2008-12-31 22:44:27.900 366 17461.71 17.36 53840.44 88888.00 2008-12-31 22:44:28.400 366 17461.70 17.44 53840.35 88888.00 2008-12-31 22:44:28.900 366 17461.72 17.48 53840.27 88888.00 2008-12-31 22:44:29.400 366 17461.70 17.55 53840.22 88888.00 2008-12-31 22:44:29.900 366 17461.75 17.52 53840.32 88888.00 2008-12-31 22:44:30.400 366 17461.66 17.58 53840.26 88888.00 2008-12-31 22:44:30.900 366 17461.71 17.60 53840.25 88888.00 2008-12-31 22:44:31.400 366 17461.81 17.68 53840.22 88888.00 2008-12-31 22:44:31.900 366 17461.93 17.73 53840.22 88888.00 2008-12-31 22:44:32.400 366 17461.93 17.71 53840.33 88888.00 2008-12-31 22:44:32.900 366 17461.93 17.73 53840.31 88888.00 2008-12-31 22:44:33.400 366 17462.01 17.69 53840.28 88888.00 2008-12-31 22:44:33.900 366 17462.00 17.77 53840.27 88888.00 2008-12-31 22:44:34.400 366 17462.00 17.84 53840.23 88888.00 2008-12-31 22:44:34.900 366 17462.13 17.83 53840.16 88888.00 2008-12-31 22:44:35.400 366 17462.11 17.83 53840.16 88888.00 2008-12-31 22:44:35.900 366 17462.14 17.84 53840.14 88888.00 2008-12-31 22:44:36.400 366 17462.20 17.88 53840.22 88888.00 2008-12-31 22:44:36.900 366 17462.25 17.89 53840.24 88888.00 2008-12-31 22:44:37.400 366 17462.30 17.97 53840.29 88888.00 2008-12-31 22:44:37.900 366 17462.23 17.99 53840.32 88888.00 2008-12-31 22:44:38.400 366 17462.27 18.05 53840.22 88888.00 2008-12-31 22:44:38.900 366 17462.34 18.12 53840.07 88888.00 2008-12-31 22:44:39.400 366 17462.37 18.09 53840.18 88888.00 2008-12-31 22:44:39.900 366 17462.34 18.10 53840.29 88888.00 2008-12-31 22:44:40.400 366 17462.41 18.23 53840.21 88888.00 2008-12-31 22:44:40.900 366 17462.39 18.27 53840.16 88888.00 2008-12-31 22:44:41.400 366 17462.37 18.24 53840.12 88888.00 2008-12-31 22:44:41.900 366 17462.30 18.22 53840.06 88888.00 2008-12-31 22:44:42.400 366 17462.24 18.20 53840.06 88888.00 2008-12-31 22:44:42.900 366 17462.17 18.22 53840.07 88888.00 2008-12-31 22:44:43.400 366 17462.24 18.22 53840.06 88888.00 2008-12-31 22:44:43.900 366 17462.15 18.27 53840.10 88888.00 2008-12-31 22:44:44.400 366 17462.15 18.27 53840.03 88888.00 2008-12-31 22:44:44.900 366 17462.19 18.25 53839.95 88888.00 2008-12-31 22:44:45.400 366 17462.16 18.29 53839.95 88888.00 2008-12-31 22:44:45.900 366 17462.20 18.30 53840.01 88888.00 2008-12-31 22:44:46.400 366 17462.23 18.28 53840.16 88888.00 2008-12-31 22:44:46.900 366 17462.22 18.30 53840.13 88888.00 2008-12-31 22:44:47.400 366 17462.12 18.32 53840.18 88888.00 2008-12-31 22:44:47.900 366 17462.11 18.32 53840.20 88888.00 2008-12-31 22:44:48.400 366 17462.05 18.34 53840.18 88888.00 2008-12-31 22:44:48.900 366 17461.96 18.36 53840.21 88888.00 2008-12-31 22:44:49.400 366 17461.93 18.27 53840.16 88888.00 2008-12-31 22:44:49.900 366 17461.93 18.34 53840.11 88888.00 2008-12-31 22:44:50.400 366 17461.92 18.33 53840.15 88888.00 2008-12-31 22:44:50.900 366 17461.98 18.22 53840.23 88888.00 2008-12-31 22:44:51.400 366 17462.02 18.25 53840.24 88888.00 2008-12-31 22:44:51.900 366 17461.94 18.24 53840.25 88888.00 2008-12-31 22:44:52.400 366 17461.91 18.19 53840.25 88888.00 2008-12-31 22:44:52.900 366 17461.83 18.15 53840.29 88888.00 2008-12-31 22:44:53.400 366 17461.79 18.13 53840.37 88888.00 2008-12-31 22:44:53.900 366 17461.76 18.13 53840.36 88888.00 2008-12-31 22:44:54.400 366 17461.74 18.05 53840.36 88888.00 2008-12-31 22:44:54.900 366 17461.79 18.02 53840.33 88888.00 2008-12-31 22:44:55.400 366 17461.74 18.02 53840.29 88888.00 2008-12-31 22:44:55.900 366 17461.70 18.00 53840.26 88888.00 2008-12-31 22:44:56.400 366 17461.64 18.04 53840.26 88888.00 2008-12-31 22:44:56.900 366 17461.69 18.04 53840.27 88888.00 2008-12-31 22:44:57.400 366 17461.63 18.04 53840.28 88888.00 2008-12-31 22:44:57.900 366 17461.63 18.12 53840.24 88888.00 2008-12-31 22:44:58.400 366 17461.70 18.04 53840.24 88888.00 2008-12-31 22:44:58.900 366 17461.70 18.03 53840.18 88888.00 2008-12-31 22:44:59.400 366 17461.53 18.03 53840.09 88888.00 2008-12-31 22:44:59.900 366 17461.53 18.14 53840.11 88888.00 2008-12-31 22:45:00.400 366 17461.60 18.19 53840.09 88888.00 2008-12-31 22:45:00.900 366 17461.62 18.18 53840.06 88888.00 2008-12-31 22:45:01.400 366 17461.69 18.25 53840.12 88888.00 2008-12-31 22:45:01.900 366 17461.71 18.32 53840.10 88888.00 2008-12-31 22:45:02.400 366 17461.66 18.28 53840.10 88888.00 2008-12-31 22:45:02.900 366 17461.70 18.30 53840.12 88888.00 2008-12-31 22:45:03.400 366 17461.79 18.30 53840.05 88888.00 2008-12-31 22:45:03.900 366 17461.80 18.29 53840.06 88888.00 2008-12-31 22:45:04.400 366 17461.81 18.36 53840.16 88888.00 2008-12-31 22:45:04.900 366 17461.82 18.41 53840.17 88888.00 2008-12-31 22:45:05.400 366 17461.84 18.35 53840.17 88888.00 2008-12-31 22:45:05.900 366 17461.92 18.33 53840.15 88888.00 2008-12-31 22:45:06.400 366 17461.96 18.38 53840.13 88888.00 2008-12-31 22:45:06.900 366 17461.98 18.37 53840.09 88888.00 2008-12-31 22:45:07.400 366 17462.01 18.34 53840.12 88888.00 2008-12-31 22:45:07.900 366 17462.09 18.34 53840.16 88888.00 2008-12-31 22:45:08.400 366 17462.10 18.38 53840.23 88888.00 2008-12-31 22:45:08.900 366 17462.03 18.33 53840.17 88888.00 2008-12-31 22:45:09.400 366 17462.10 18.28 53840.09 88888.00 2008-12-31 22:45:09.900 366 17462.06 18.23 53840.07 88888.00 2008-12-31 22:45:10.400 366 17462.09 18.20 53840.04 88888.00 2008-12-31 22:45:10.900 366 17462.03 18.27 53840.10 88888.00 2008-12-31 22:45:11.400 366 17462.00 18.26 53840.09 88888.00 2008-12-31 22:45:11.900 366 17461.99 18.16 53840.01 88888.00 2008-12-31 22:45:12.400 366 17462.01 18.19 53840.07 88888.00 2008-12-31 22:45:12.900 366 17462.06 18.30 53840.11 88888.00 2008-12-31 22:45:13.400 366 17462.07 18.28 53840.03 88888.00 2008-12-31 22:45:13.900 366 17462.09 18.22 53840.05 88888.00 2008-12-31 22:45:14.400 366 17462.10 18.22 53840.17 88888.00 2008-12-31 22:45:14.900 366 17462.04 18.16 53840.16 88888.00 2008-12-31 22:45:15.400 366 17462.02 18.19 53840.06 88888.00 2008-12-31 22:45:15.900 366 17462.05 18.19 53840.00 88888.00 2008-12-31 22:45:16.400 366 17462.09 18.19 53839.98 88888.00 2008-12-31 22:45:16.900 366 17462.03 18.15 53839.99 88888.00 2008-12-31 22:45:17.400 366 17462.11 18.18 53840.07 88888.00 2008-12-31 22:45:17.900 366 17462.17 18.15 53840.11 88888.00 2008-12-31 22:45:18.400 366 17462.24 18.18 53840.07 88888.00 2008-12-31 22:45:18.900 366 17462.26 18.17 53840.05 88888.00 2008-12-31 22:45:19.400 366 17462.14 18.17 53839.99 88888.00 2008-12-31 22:45:19.900 366 17462.07 18.15 53840.04 88888.00 2008-12-31 22:45:20.400 366 17462.13 18.12 53840.12 88888.00 2008-12-31 22:45:20.900 366 17462.13 18.10 53840.23 88888.00 2008-12-31 22:45:21.400 366 17462.21 18.08 53840.22 88888.00 2008-12-31 22:45:21.900 366 17462.27 18.03 53840.11 88888.00 2008-12-31 22:45:22.400 366 17462.25 18.05 53840.11 88888.00 2008-12-31 22:45:22.900 366 17462.23 18.08 53840.15 88888.00 2008-12-31 22:45:23.400 366 17462.22 18.07 53840.20 88888.00 2008-12-31 22:45:23.900 366 17462.15 18.04 53840.15 88888.00 2008-12-31 22:45:24.400 366 17462.12 18.08 53840.14 88888.00 2008-12-31 22:45:24.900 366 17462.10 18.08 53840.13 88888.00 2008-12-31 22:45:25.400 366 17462.05 18.05 53840.11 88888.00 2008-12-31 22:45:25.900 366 17462.09 18.07 53840.00 88888.00 2008-12-31 22:45:26.400 366 17462.12 18.00 53840.13 88888.00 2008-12-31 22:45:26.900 366 17462.13 17.94 53840.09 88888.00 2008-12-31 22:45:27.400 366 17462.15 17.87 53840.09 88888.00 2008-12-31 22:45:27.900 366 17462.17 17.84 53840.16 88888.00 2008-12-31 22:45:28.400 366 17462.17 17.85 53840.12 88888.00 2008-12-31 22:45:28.900 366 17462.21 17.85 53840.11 88888.00 2008-12-31 22:45:29.400 366 17462.23 17.88 53840.10 88888.00 2008-12-31 22:45:29.900 366 17462.20 17.89 53840.16 88888.00 2008-12-31 22:45:30.400 366 17462.21 17.94 53840.18 88888.00 2008-12-31 22:45:30.900 366 17462.23 17.79 53840.17 88888.00 2008-12-31 22:45:31.400 366 17462.20 17.79 53840.21 88888.00 2008-12-31 22:45:31.900 366 17462.07 17.89 53840.25 88888.00 2008-12-31 22:45:32.400 366 17462.13 17.89 53840.22 88888.00 2008-12-31 22:45:32.900 366 17462.21 17.87 53840.26 88888.00 2008-12-31 22:45:33.400 366 17462.23 17.81 53840.25 88888.00 2008-12-31 22:45:33.900 366 17462.24 17.83 53840.16 88888.00 2008-12-31 22:45:34.400 366 17462.23 17.86 53840.09 88888.00 2008-12-31 22:45:34.900 366 17462.29 17.83 53840.12 88888.00 2008-12-31 22:45:35.400 366 17462.30 17.85 53840.11 88888.00 2008-12-31 22:45:35.900 366 17462.35 17.93 53840.13 88888.00 2008-12-31 22:45:36.400 366 17462.35 17.99 53840.14 88888.00 2008-12-31 22:45:36.900 366 17462.33 17.96 53840.14 88888.00 2008-12-31 22:45:37.400 366 17462.29 17.97 53840.21 88888.00 2008-12-31 22:45:37.900 366 17462.17 17.99 53840.14 88888.00 2008-12-31 22:45:38.400 366 17462.16 18.00 53840.02 88888.00 2008-12-31 22:45:38.900 366 17462.17 17.99 53840.04 88888.00 2008-12-31 22:45:39.400 366 17462.16 18.03 53840.06 88888.00 2008-12-31 22:45:39.900 366 17462.24 18.00 53839.99 88888.00 2008-12-31 22:45:40.400 366 17462.31 17.98 53840.03 88888.00 2008-12-31 22:45:40.900 366 17462.35 18.03 53840.07 88888.00 2008-12-31 22:45:41.400 366 17462.36 17.97 53840.00 88888.00 2008-12-31 22:45:41.900 366 17462.35 17.97 53839.99 88888.00 2008-12-31 22:45:42.400 366 17462.30 17.99 53840.07 88888.00 2008-12-31 22:45:42.900 366 17462.36 18.00 53840.20 88888.00 2008-12-31 22:45:43.400 366 17462.34 17.98 53840.25 88888.00 2008-12-31 22:45:43.900 366 17462.32 17.99 53840.10 88888.00 2008-12-31 22:45:44.400 366 17462.31 18.02 53840.05 88888.00 2008-12-31 22:45:44.900 366 17462.36 18.02 53839.94 88888.00 2008-12-31 22:45:45.400 366 17462.47 17.99 53839.91 88888.00 2008-12-31 22:45:45.900 366 17462.50 17.99 53840.03 88888.00 2008-12-31 22:45:46.400 366 17462.60 17.99 53840.04 88888.00 2008-12-31 22:45:46.900 366 17462.49 17.95 53840.05 88888.00 2008-12-31 22:45:47.400 366 17462.53 17.88 53840.14 88888.00 2008-12-31 22:45:47.900 366 17462.56 17.84 53840.13 88888.00 2008-12-31 22:45:48.400 366 17462.60 17.85 53840.13 88888.00 2008-12-31 22:45:48.900 366 17462.64 17.84 53840.20 88888.00 2008-12-31 22:45:49.400 366 17462.61 17.84 53840.21 88888.00 2008-12-31 22:45:49.900 366 17462.64 17.83 53840.18 88888.00 2008-12-31 22:45:50.400 366 17462.67 17.81 53840.20 88888.00 2008-12-31 22:45:50.900 366 17462.67 17.80 53840.13 88888.00 2008-12-31 22:45:51.400 366 17462.60 17.71 53840.24 88888.00 2008-12-31 22:45:51.900 366 17462.49 17.74 53840.29 88888.00 2008-12-31 22:45:52.400 366 17462.46 17.79 53840.33 88888.00 2008-12-31 22:45:52.900 366 17462.47 17.74 53840.32 88888.00 2008-12-31 22:45:53.400 366 17462.53 17.71 53840.22 88888.00 2008-12-31 22:45:53.900 366 17462.53 17.71 53840.15 88888.00 2008-12-31 22:45:54.397 366 17462.51 17.75 53840.07 88888.00 2008-12-31 22:45:54.907 366 17462.49 17.73 53840.07 88888.00 2008-12-31 22:45:55.407 366 17462.50 17.75 53840.21 88888.00 2008-12-31 22:45:55.907 366 17462.50 17.77 53840.26 88888.00 2008-12-31 22:45:56.407 366 17462.44 17.74 53840.36 88888.00 2008-12-31 22:45:56.907 366 17462.43 17.70 53840.34 88888.00 2008-12-31 22:45:57.407 366 17462.41 17.70 53840.37 88888.00 2008-12-31 22:45:57.907 366 17462.33 17.73 53840.36 88888.00 2008-12-31 22:45:58.407 366 17462.35 17.73 53840.38 88888.00 2008-12-31 22:45:58.907 366 17462.33 17.66 53840.38 88888.00 2008-12-31 22:45:59.407 366 17462.24 17.60 53840.35 88888.00 2008-12-31 22:45:59.907 366 17462.21 17.67 53840.36 88888.00 2008-12-31 22:46:00.407 366 17462.21 17.74 53840.43 88888.00 2008-12-31 22:46:00.907 366 17462.24 17.75 53840.45 88888.00 2008-12-31 22:46:01.407 366 17462.26 17.78 53840.43 88888.00 2008-12-31 22:46:01.907 366 17462.26 17.81 53840.44 88888.00 2008-12-31 22:46:02.407 366 17462.23 17.86 53840.48 88888.00 2008-12-31 22:46:02.907 366 17462.27 17.93 53840.50 88888.00 2008-12-31 22:46:03.407 366 17462.21 17.97 53840.58 88888.00 2008-12-31 22:46:03.907 366 17462.25 18.05 53840.58 88888.00 2008-12-31 22:46:04.407 366 17462.22 18.09 53840.56 88888.00 2008-12-31 22:46:04.907 366 17462.22 18.09 53840.56 88888.00 2008-12-31 22:46:05.407 366 17462.26 18.12 53840.55 88888.00 2008-12-31 22:46:05.907 366 17462.25 18.17 53840.52 88888.00 2008-12-31 22:46:06.407 366 17462.17 18.26 53840.50 88888.00 2008-12-31 22:46:06.907 366 17462.21 18.23 53840.50 88888.00 2008-12-31 22:46:07.407 366 17462.23 18.15 53840.56 88888.00 2008-12-31 22:46:07.907 366 17462.24 18.20 53840.51 88888.00 2008-12-31 22:46:08.407 366 17462.37 18.26 53840.43 88888.00 2008-12-31 22:46:08.907 366 17462.39 18.25 53840.39 88888.00 2008-12-31 22:46:09.407 366 17462.39 18.25 53840.38 88888.00 2008-12-31 22:46:09.907 366 17462.44 18.30 53840.33 88888.00 2008-12-31 22:46:10.407 366 17462.49 18.27 53840.29 88888.00 2008-12-31 22:46:10.907 366 17462.50 18.35 53840.32 88888.00 2008-12-31 22:46:11.407 366 17462.43 18.36 53840.31 88888.00 2008-12-31 22:46:11.907 366 17462.42 18.35 53840.26 88888.00 2008-12-31 22:46:12.407 366 17462.45 18.41 53840.26 88888.00 2008-12-31 22:46:12.907 366 17462.36 18.44 53840.33 88888.00 2008-12-31 22:46:13.407 366 17462.36 18.36 53840.24 88888.00 2008-12-31 22:46:13.907 366 17462.40 18.32 53840.20 88888.00 2008-12-31 22:46:14.407 366 17462.50 18.38 53840.25 88888.00 2008-12-31 22:46:14.907 366 17462.45 18.38 53840.26 88888.00 2008-12-31 22:46:15.407 366 17462.30 18.39 53840.29 88888.00 2008-12-31 22:46:15.907 366 17462.31 18.37 53840.21 88888.00 2008-12-31 22:46:16.407 366 17462.34 18.46 53840.27 88888.00 2008-12-31 22:46:16.907 366 17462.33 18.45 53840.24 88888.00 2008-12-31 22:46:17.407 366 17462.32 18.44 53840.21 88888.00 2008-12-31 22:46:17.907 366 17462.24 18.39 53840.25 88888.00 2008-12-31 22:46:18.407 366 17462.15 18.36 53840.25 88888.00 2008-12-31 22:46:18.907 366 17462.14 18.34 53840.25 88888.00 2008-12-31 22:46:19.407 366 17462.09 18.34 53840.24 88888.00 2008-12-31 22:46:19.907 366 17462.02 18.27 53840.37 88888.00 2008-12-31 22:46:20.407 366 17462.06 18.30 53840.38 88888.00 2008-12-31 22:46:20.907 366 17462.09 18.24 53840.36 88888.00 2008-12-31 22:46:21.407 366 17462.05 18.23 53840.43 88888.00 2008-12-31 22:46:21.907 366 17462.09 18.20 53840.38 88888.00 2008-12-31 22:46:22.407 366 17462.11 18.19 53840.37 88888.00 2008-12-31 22:46:22.907 366 17462.05 18.18 53840.32 88888.00 2008-12-31 22:46:23.407 366 17461.99 18.15 53840.31 88888.00 2008-12-31 22:46:23.907 366 17461.93 18.13 53840.32 88888.00 2008-12-31 22:46:24.407 366 17461.90 18.05 53840.43 88888.00 2008-12-31 22:46:24.907 366 17461.94 18.00 53840.51 88888.00 2008-12-31 22:46:25.407 366 17461.98 18.03 53840.51 88888.00 2008-12-31 22:46:25.907 366 17461.92 17.99 53840.43 88888.00 2008-12-31 22:46:26.407 366 17461.93 17.96 53840.43 88888.00 2008-12-31 22:46:26.907 366 17461.94 17.93 53840.48 88888.00 2008-12-31 22:46:27.407 366 17461.85 17.85 53840.51 88888.00 2008-12-31 22:46:27.907 366 17461.90 17.78 53840.46 88888.00 2008-12-31 22:46:28.407 366 17461.81 17.78 53840.56 88888.00 2008-12-31 22:46:28.907 366 17461.74 17.83 53840.63 88888.00 2008-12-31 22:46:29.407 366 17461.73 17.79 53840.60 88888.00 2008-12-31 22:46:29.907 366 17461.72 17.77 53840.55 88888.00 2008-12-31 22:46:30.407 366 17461.71 17.79 53840.45 88888.00 2008-12-31 22:46:30.907 366 17461.66 17.80 53840.45 88888.00 2008-12-31 22:46:31.407 366 17461.68 17.80 53840.51 88888.00 2008-12-31 22:46:31.907 366 17461.72 17.86 53840.47 88888.00 2008-12-31 22:46:32.407 366 17461.75 17.88 53840.52 88888.00 2008-12-31 22:46:32.907 366 17461.76 17.90 53840.48 88888.00 2008-12-31 22:46:33.407 366 17461.86 17.86 53840.51 88888.00 2008-12-31 22:46:33.907 366 17461.88 17.88 53840.49 88888.00 2008-12-31 22:46:34.407 366 17461.93 17.85 53840.43 88888.00 2008-12-31 22:46:34.907 366 17461.99 17.89 53840.43 88888.00 2008-12-31 22:46:35.407 366 17461.99 17.98 53840.45 88888.00 2008-12-31 22:46:35.907 366 17462.02 18.03 53840.39 88888.00 2008-12-31 22:46:36.407 366 17461.92 18.08 53840.34 88888.00 2008-12-31 22:46:36.907 366 17461.98 18.13 53840.32 88888.00 2008-12-31 22:46:37.407 366 17462.06 18.19 53840.34 88888.00 2008-12-31 22:46:37.907 366 17462.13 18.27 53840.26 88888.00 2008-12-31 22:46:38.407 366 17462.21 18.30 53840.25 88888.00 2008-12-31 22:46:38.907 366 17462.25 18.29 53840.28 88888.00 2008-12-31 22:46:39.407 366 17462.32 18.29 53840.29 88888.00 2008-12-31 22:46:39.907 366 17462.31 18.34 53840.29 88888.00 2008-12-31 22:46:40.407 366 17462.30 18.36 53840.20 88888.00 2008-12-31 22:46:40.907 366 17462.34 18.41 53840.09 88888.00 2008-12-31 22:46:41.407 366 17462.41 18.46 53840.13 88888.00 2008-12-31 22:46:41.907 366 17462.51 18.54 53840.16 88888.00 2008-12-31 22:46:42.407 366 17462.58 18.56 53840.09 88888.00 2008-12-31 22:46:42.907 366 17462.54 18.61 53840.09 88888.00 2008-12-31 22:46:43.407 366 17462.55 18.64 53840.06 88888.00 2008-12-31 22:46:43.907 366 17462.56 18.63 53840.04 88888.00 2008-12-31 22:46:44.407 366 17462.55 18.59 53840.09 88888.00 2008-12-31 22:46:44.907 366 17462.53 18.65 53840.14 88888.00 2008-12-31 22:46:45.407 366 17462.52 18.72 53840.09 88888.00 2008-12-31 22:46:45.907 366 17462.52 18.71 53840.04 88888.00 2008-12-31 22:46:46.407 366 17462.58 18.66 53840.01 88888.00 2008-12-31 22:46:46.907 366 17462.65 18.67 53839.95 88888.00 2008-12-31 22:46:47.407 366 17462.62 18.78 53839.86 88888.00 2008-12-31 22:46:47.907 366 17462.63 18.77 53839.88 88888.00 2008-12-31 22:46:48.407 366 17462.67 18.77 53839.90 88888.00 2008-12-31 22:46:48.907 366 17462.62 18.78 53839.90 88888.00 2008-12-31 22:46:49.407 366 17462.62 18.69 53839.99 88888.00 2008-12-31 22:46:49.907 366 17462.65 18.73 53840.00 88888.00 2008-12-31 22:46:50.407 366 17462.60 18.77 53840.04 88888.00 2008-12-31 22:46:50.907 366 17462.55 18.75 53840.01 88888.00 2008-12-31 22:46:51.407 366 17462.49 18.82 53839.99 88888.00 2008-12-31 22:46:51.907 366 17462.54 18.84 53840.06 88888.00 2008-12-31 22:46:52.407 366 17462.62 18.85 53840.11 88888.00 2008-12-31 22:46:52.907 366 17462.52 18.81 53840.12 88888.00 2008-12-31 22:46:53.407 366 17462.47 18.74 53840.15 88888.00 2008-12-31 22:46:53.907 366 17462.45 18.74 53840.18 88888.00 2008-12-31 22:46:54.407 366 17462.44 18.76 53840.23 88888.00 2008-12-31 22:46:54.907 366 17462.51 18.76 53840.24 88888.00 2008-12-31 22:46:55.407 366 17462.44 18.79 53840.14 88888.00 2008-12-31 22:46:55.907 366 17462.41 18.82 53840.05 88888.00 2008-12-31 22:46:56.407 366 17462.44 18.82 53840.05 88888.00 2008-12-31 22:46:56.907 366 17462.39 18.86 53840.11 88888.00 2008-12-31 22:46:57.407 366 17462.36 18.92 53840.12 88888.00 2008-12-31 22:46:57.907 366 17462.39 18.94 53840.02 88888.00 2008-12-31 22:46:58.407 366 17462.41 18.88 53839.96 88888.00 2008-12-31 22:46:58.907 366 17462.42 18.87 53840.01 88888.00 2008-12-31 22:46:59.407 366 17462.39 18.88 53840.05 88888.00 2008-12-31 22:46:59.907 366 17462.33 18.90 53840.04 88888.00 2008-12-31 22:47:00.407 366 17462.31 18.92 53840.07 88888.00 2008-12-31 22:47:00.907 366 17462.21 18.94 53840.15 88888.00 2008-12-31 22:47:01.407 366 17462.26 18.92 53840.20 88888.00 2008-12-31 22:47:01.907 366 17462.29 18.98 53840.23 88888.00 2008-12-31 22:47:02.407 366 17462.21 18.95 53840.21 88888.00 2008-12-31 22:47:02.907 366 17462.25 18.93 53840.24 88888.00 2008-12-31 22:47:03.407 366 17462.29 19.00 53840.26 88888.00 2008-12-31 22:47:03.907 366 17462.25 18.94 53840.24 88888.00 2008-12-31 22:47:04.407 366 17462.21 18.95 53840.26 88888.00 2008-12-31 22:47:04.907 366 17462.24 19.03 53840.27 88888.00 2008-12-31 22:47:05.407 366 17462.30 19.02 53840.24 88888.00 2008-12-31 22:47:05.907 366 17462.27 19.00 53840.16 88888.00 2008-12-31 22:47:06.407 366 17462.36 19.06 53840.20 88888.00 2008-12-31 22:47:06.907 366 17462.36 19.03 53840.31 88888.00 2008-12-31 22:47:07.407 366 17462.30 19.03 53840.32 88888.00 2008-12-31 22:47:07.907 366 17462.25 19.01 53840.31 88888.00 2008-12-31 22:47:08.407 366 17462.27 18.93 53840.28 88888.00 2008-12-31 22:47:08.907 366 17462.23 18.98 53840.25 88888.00 2008-12-31 22:47:09.407 366 17462.23 19.04 53840.28 88888.00 2008-12-31 22:47:09.907 366 17462.24 18.94 53840.35 88888.00 2008-12-31 22:47:10.407 366 17462.27 18.95 53840.34 88888.00 2008-12-31 22:47:10.907 366 17462.23 18.97 53840.35 88888.00 2008-12-31 22:47:11.407 366 17462.19 19.00 53840.42 88888.00 2008-12-31 22:47:11.907 366 17462.23 18.93 53840.38 88888.00 2008-12-31 22:47:12.407 366 17462.24 18.97 53840.27 88888.00 2008-12-31 22:47:12.907 366 17462.32 19.03 53840.26 88888.00 2008-12-31 22:47:13.407 366 17462.35 18.91 53840.15 88888.00 2008-12-31 22:47:13.907 366 17462.36 18.85 53840.09 88888.00 2008-12-31 22:47:14.407 366 17462.33 18.81 53840.01 88888.00 2008-12-31 22:47:14.907 366 17462.34 18.87 53839.95 88888.00 2008-12-31 22:47:15.407 366 17462.41 18.90 53840.01 88888.00 2008-12-31 22:47:15.907 366 17462.45 18.84 53840.04 88888.00 2008-12-31 22:47:16.407 366 17462.45 18.84 53840.02 88888.00 2008-12-31 22:47:16.907 366 17462.58 18.83 53840.00 88888.00 2008-12-31 22:47:17.407 366 17462.64 18.76 53840.11 88888.00 2008-12-31 22:47:17.907 366 17462.63 18.69 53840.09 88888.00 2008-12-31 22:47:18.407 366 17462.61 18.65 53840.04 88888.00 2008-12-31 22:47:18.907 366 17462.74 18.67 53840.00 88888.00 2008-12-31 22:47:19.407 366 17462.81 18.65 53840.02 88888.00 2008-12-31 22:47:19.907 366 17462.78 18.71 53840.24 88888.00 2008-12-31 22:47:20.407 366 17462.78 18.64 53840.22 88888.00 2008-12-31 22:47:20.907 366 17462.75 18.66 53840.09 88888.00 2008-12-31 22:47:21.407 366 17462.85 18.66 53839.99 88888.00 2008-12-31 22:47:21.907 366 17462.94 18.75 53839.99 88888.00 2008-12-31 22:47:22.407 366 17463.03 18.65 53840.02 88888.00 2008-12-31 22:47:22.907 366 17463.08 18.72 53840.09 88888.00 2008-12-31 22:47:23.407 366 17463.21 18.78 53840.11 88888.00 2008-12-31 22:47:23.907 366 17463.15 18.69 53840.02 88888.00 2008-12-31 22:47:24.407 366 17463.27 18.66 53839.86 88888.00 2008-12-31 22:47:24.907 366 17463.32 18.66 53839.87 88888.00 2008-12-31 22:47:25.407 366 17463.31 18.72 53839.89 88888.00 2008-12-31 22:47:25.907 366 17463.32 18.73 53839.98 88888.00 2008-12-31 22:47:26.407 366 17463.45 18.74 53840.00 88888.00 2008-12-31 22:47:26.907 366 17463.46 18.79 53840.14 88888.00 2008-12-31 22:47:27.407 366 17463.48 18.77 53840.11 88888.00 2008-12-31 22:47:27.907 366 17463.49 18.82 53840.00 88888.00 2008-12-31 22:47:28.407 366 17463.60 18.83 53840.02 88888.00 2008-12-31 22:47:28.907 366 17463.66 18.90 53840.09 88888.00 2008-12-31 22:47:29.407 366 17463.66 18.98 53840.11 88888.00 2008-12-31 22:47:29.907 366 17463.64 19.00 53839.95 88888.00 2008-12-31 22:47:30.407 366 17463.67 19.01 53839.92 88888.00 2008-12-31 22:47:30.907 366 17463.75 19.01 53840.01 88888.00 2008-12-31 22:47:31.407 366 17463.70 19.14 53840.05 88888.00 2008-12-31 22:47:31.907 366 17463.76 19.20 53840.09 88888.00 2008-12-31 22:47:32.407 366 17463.78 19.20 53840.01 88888.00 2008-12-31 22:47:32.907 366 17463.66 19.16 53839.98 88888.00 2008-12-31 22:47:33.407 366 17463.58 19.21 53839.92 88888.00 2008-12-31 22:47:33.907 366 17463.53 19.27 53840.10 88888.00 2008-12-31 22:47:34.407 366 17463.48 19.27 53840.25 88888.00 2008-12-31 22:47:34.907 366 17463.52 19.29 53840.18 88888.00 2008-12-31 22:47:35.407 366 17463.52 19.31 53840.22 88888.00 2008-12-31 22:47:35.907 366 17463.55 19.23 53840.21 88888.00 2008-12-31 22:47:36.407 366 17463.47 19.18 53840.22 88888.00 2008-12-31 22:47:36.907 366 17463.37 19.14 53840.22 88888.00 2008-12-31 22:47:37.407 366 17463.38 19.12 53840.21 88888.00 2008-12-31 22:47:37.907 366 17463.23 19.07 53840.29 88888.00 2008-12-31 22:47:38.407 366 17463.22 19.10 53840.26 88888.00 2008-12-31 22:47:38.907 366 17463.25 19.03 53840.23 88888.00 2008-12-31 22:47:39.407 366 17463.28 19.00 53840.18 88888.00 2008-12-31 22:47:39.907 366 17463.28 19.05 53840.25 88888.00 2008-12-31 22:47:40.407 366 17463.28 19.02 53840.31 88888.00 2008-12-31 22:47:40.907 366 17463.15 18.98 53840.23 88888.00 2008-12-31 22:47:41.407 366 17463.13 18.94 53840.27 88888.00 2008-12-31 22:47:41.907 366 17463.11 18.83 53840.31 88888.00 2008-12-31 22:47:42.407 366 17463.02 18.84 53840.25 88888.00 2008-12-31 22:47:42.907 366 17462.97 18.91 53840.26 88888.00 2008-12-31 22:47:43.407 366 17462.97 18.90 53840.33 88888.00 2008-12-31 22:47:43.907 366 17463.00 18.84 53840.29 88888.00 2008-12-31 22:47:44.407 366 17463.00 18.76 53840.35 88888.00 2008-12-31 22:47:44.907 366 17463.04 18.78 53840.33 88888.00 2008-12-31 22:47:45.407 366 17463.07 18.76 53840.37 88888.00 2008-12-31 22:47:45.907 366 17462.97 18.71 53840.40 88888.00 2008-12-31 22:47:46.407 366 17463.01 18.66 53840.39 88888.00 2008-12-31 22:47:46.907 366 17463.07 18.67 53840.34 88888.00 2008-12-31 22:47:47.407 366 17463.06 18.62 53840.29 88888.00 2008-12-31 22:47:47.907 366 17462.98 18.61 53840.29 88888.00 2008-12-31 22:47:48.407 366 17462.96 18.58 53840.24 88888.00 2008-12-31 22:47:48.907 366 17462.98 18.65 53840.27 88888.00 2008-12-31 22:47:49.407 366 17462.98 18.68 53840.33 88888.00 2008-12-31 22:47:49.907 366 17463.00 18.73 53840.39 88888.00 2008-12-31 22:47:50.407 366 17462.96 18.74 53840.45 88888.00 2008-12-31 22:47:50.907 366 17462.98 18.72 53840.44 88888.00 2008-12-31 22:47:51.407 366 17463.12 18.71 53840.34 88888.00 2008-12-31 22:47:51.907 366 17463.12 18.72 53840.35 88888.00 2008-12-31 22:47:52.407 366 17463.17 18.72 53840.46 88888.00 2008-12-31 22:47:52.907 366 17463.15 18.67 53840.39 88888.00 2008-12-31 22:47:53.407 366 17463.19 18.61 53840.32 88888.00 2008-12-31 22:47:53.907 366 17463.18 18.58 53840.43 88888.00 2008-12-31 22:47:54.407 366 17463.14 18.67 53840.42 88888.00 2008-12-31 22:47:54.907 366 17463.15 18.69 53840.36 88888.00 2008-12-31 22:47:55.407 366 17463.22 18.68 53840.36 88888.00 2008-12-31 22:47:55.907 366 17463.21 18.66 53840.39 88888.00 2008-12-31 22:47:56.407 366 17463.22 18.66 53840.33 88888.00 2008-12-31 22:47:56.907 366 17463.26 18.65 53840.24 88888.00 2008-12-31 22:47:57.407 366 17463.37 18.68 53840.29 88888.00 2008-12-31 22:47:57.907 366 17463.34 18.66 53840.33 88888.00 2008-12-31 22:47:58.407 366 17463.41 18.77 53840.34 88888.00 2008-12-31 22:47:58.907 366 17463.51 18.76 53840.32 88888.00 2008-12-31 22:47:59.407 366 17463.55 18.72 53840.31 88888.00 2008-12-31 22:47:59.907 366 17463.51 18.71 53840.14 88888.00 2008-12-31 22:48:00.407 366 17463.55 18.76 53840.22 88888.00 2008-12-31 22:48:00.907 366 17463.57 18.76 53840.33 88888.00 2008-12-31 22:48:01.407 366 17463.54 18.74 53840.25 88888.00 2008-12-31 22:48:01.907 366 17463.51 18.71 53840.16 88888.00 2008-12-31 22:48:02.407 366 17463.46 18.67 53840.12 88888.00 2008-12-31 22:48:02.907 366 17463.59 18.66 53840.10 88888.00 2008-12-31 22:48:03.407 366 17463.62 18.75 53840.10 88888.00 2008-12-31 22:48:03.907 366 17463.68 18.75 53840.16 88888.00 2008-12-31 22:48:04.407 366 17463.64 18.81 53840.15 88888.00 2008-12-31 22:48:04.907 366 17463.68 18.79 53840.12 88888.00 2008-12-31 22:48:05.407 366 17463.60 18.73 53840.17 88888.00 2008-12-31 22:48:05.907 366 17463.66 18.69 53840.20 88888.00 2008-12-31 22:48:06.407 366 17463.70 18.75 53840.25 88888.00 2008-12-31 22:48:06.907 366 17463.63 18.82 53840.23 88888.00 2008-12-31 22:48:07.407 366 17463.64 18.82 53840.29 88888.00 2008-12-31 22:48:07.907 366 17463.76 18.82 53840.33 88888.00 2008-12-31 22:48:08.407 366 17463.74 18.88 53840.32 88888.00 2008-12-31 22:48:08.907 366 17463.76 18.81 53840.35 88888.00 2008-12-31 22:48:09.407 366 17463.77 18.74 53840.22 88888.00 2008-12-31 22:48:09.907 366 17463.77 18.75 53840.15 88888.00 2008-12-31 22:48:10.407 366 17463.75 18.74 53840.13 88888.00 2008-12-31 22:48:10.907 366 17463.65 18.79 53840.11 88888.00 2008-12-31 22:48:11.407 366 17463.57 18.75 53840.09 88888.00 2008-12-31 22:48:11.907 366 17463.60 18.77 53840.10 88888.00 2008-12-31 22:48:12.407 366 17463.60 18.79 53840.10 88888.00 2008-12-31 22:48:12.907 366 17463.66 18.85 53840.20 88888.00 2008-12-31 22:48:13.407 366 17463.64 18.87 53840.27 88888.00 2008-12-31 22:48:13.907 366 17463.57 18.85 53840.31 88888.00 2008-12-31 22:48:14.407 366 17463.54 18.84 53840.26 88888.00 2008-12-31 22:48:14.907 366 17463.44 18.85 53840.26 88888.00 2008-12-31 22:48:15.407 366 17463.46 18.90 53840.22 88888.00 2008-12-31 22:48:15.907 366 17463.54 18.92 53840.25 88888.00 2008-12-31 22:48:16.407 366 17463.54 18.92 53840.28 88888.00 2008-12-31 22:48:16.907 366 17463.59 18.92 53840.40 88888.00 2008-12-31 22:48:17.407 366 17463.59 18.90 53840.38 88888.00 2008-12-31 22:48:17.907 366 17463.53 18.92 53840.40 88888.00 2008-12-31 22:48:18.407 366 17463.56 18.96 53840.38 88888.00 2008-12-31 22:48:18.907 366 17463.56 19.02 53840.36 88888.00 2008-12-31 22:48:19.407 366 17463.54 18.96 53840.25 88888.00 2008-12-31 22:48:19.907 366 17463.47 18.93 53840.23 88888.00 2008-12-31 22:48:20.407 366 17463.39 18.96 53840.25 88888.00 2008-12-31 22:48:20.907 366 17463.42 18.92 53840.34 88888.00 2008-12-31 22:48:21.407 366 17463.29 18.87 53840.40 88888.00 2008-12-31 22:48:21.907 366 17463.31 18.83 53840.43 88888.00 2008-12-31 22:48:22.407 366 17463.46 18.76 53840.39 88888.00 2008-12-31 22:48:22.907 366 17463.36 18.74 53840.39 88888.00 2008-12-31 22:48:23.407 366 17463.24 18.75 53840.31 88888.00 2008-12-31 22:48:23.907 366 17463.24 18.82 53840.29 88888.00 2008-12-31 22:48:24.407 366 17463.17 18.81 53840.31 88888.00 2008-12-31 22:48:24.907 366 17463.18 18.75 53840.29 88888.00 2008-12-31 22:48:25.407 366 17463.13 18.71 53840.28 88888.00 2008-12-31 22:48:25.907 366 17463.06 18.65 53840.24 88888.00 2008-12-31 22:48:26.407 366 17463.13 18.65 53840.34 88888.00 2008-12-31 22:48:26.907 366 17463.16 18.68 53840.35 88888.00 2008-12-31 22:48:27.407 366 17463.13 18.65 53840.34 88888.00 2008-12-31 22:48:27.907 366 17463.16 18.65 53840.40 88888.00 2008-12-31 22:48:28.407 366 17463.13 18.66 53840.43 88888.00 2008-12-31 22:48:28.907 366 17463.07 18.62 53840.34 88888.00 2008-12-31 22:48:29.407 366 17463.07 18.58 53840.37 88888.00 2008-12-31 22:48:29.907 366 17463.05 18.54 53840.40 88888.00 2008-12-31 22:48:30.407 366 17462.95 18.54 53840.40 88888.00 2008-12-31 22:48:30.907 366 17462.96 18.48 53840.43 88888.00 2008-12-31 22:48:31.407 366 17463.04 18.44 53840.47 88888.00 2008-12-31 22:48:31.907 366 17462.98 18.41 53840.40 88888.00 2008-12-31 22:48:32.407 366 17462.93 18.35 53840.32 88888.00 2008-12-31 22:48:32.907 366 17462.94 18.37 53840.25 88888.00 2008-12-31 22:48:33.407 366 17462.98 18.39 53840.28 88888.00 2008-12-31 22:48:33.907 366 17462.95 18.36 53840.42 88888.00 2008-12-31 22:48:34.407 366 17463.00 18.37 53840.37 88888.00 2008-12-31 22:48:34.907 366 17463.04 18.37 53840.25 88888.00 2008-12-31 22:48:35.407 366 17463.02 18.48 53840.24 88888.00 2008-12-31 22:48:35.907 366 17462.98 18.47 53840.34 88888.00 2008-12-31 22:48:36.407 366 17463.06 18.49 53840.42 88888.00 2008-12-31 22:48:36.907 366 17463.26 18.53 53840.36 88888.00 2008-12-31 22:48:37.407 366 17463.39 18.52 53840.35 88888.00 2008-12-31 22:48:37.907 366 17463.42 18.56 53840.24 88888.00 2008-12-31 22:48:38.407 366 17463.51 18.61 53840.11 88888.00 2008-12-31 22:48:38.907 366 17463.55 18.57 53840.10 88888.00 2008-12-31 22:48:39.407 366 17463.62 18.58 53840.09 88888.00 2008-12-31 22:48:39.907 366 17463.76 18.63 53840.09 88888.00 2008-12-31 22:48:40.407 366 17463.82 18.67 53840.15 88888.00 2008-12-31 22:48:40.907 366 17463.82 18.78 53840.17 88888.00 2008-12-31 22:48:41.407 366 17463.98 18.83 53840.07 88888.00 2008-12-31 22:48:41.907 366 17464.02 18.88 53840.04 88888.00 2008-12-31 22:48:42.407 366 17464.05 18.96 53840.16 88888.00 2008-12-31 22:48:42.907 366 17464.06 18.95 53840.20 88888.00 2008-12-31 22:48:43.407 366 17464.05 19.01 53840.20 88888.00 2008-12-31 22:48:43.907 366 17464.08 19.11 53840.14 88888.00 2008-12-31 22:48:44.407 366 17464.17 19.21 53840.11 88888.00 2008-12-31 22:48:44.907 366 17464.14 19.20 53840.14 88888.00 2008-12-31 22:48:45.407 366 17464.15 19.14 53840.20 88888.00 2008-12-31 22:48:45.907 366 17464.20 19.18 53840.17 88888.00 2008-12-31 22:48:46.407 366 17464.13 19.20 53840.14 88888.00 2008-12-31 22:48:46.907 366 17464.06 19.32 53840.07 88888.00 2008-12-31 22:48:47.407 366 17464.15 19.33 53840.11 88888.00 2008-12-31 22:48:47.907 366 17464.27 19.36 53840.11 88888.00 2008-12-31 22:48:48.404 366 17464.19 19.39 53840.23 88888.00 2008-12-31 22:48:48.904 366 17464.17 19.36 53840.31 88888.00 2008-12-31 22:48:49.404 366 17464.23 19.27 53840.27 88888.00 2008-12-31 22:48:49.904 366 17464.23 19.26 53840.25 88888.00 2008-12-31 22:48:50.404 366 17464.17 19.23 53840.26 88888.00 2008-12-31 22:48:50.904 366 17464.10 19.22 53840.28 88888.00 2008-12-31 22:48:51.404 366 17464.08 19.36 53840.32 88888.00 2008-12-31 22:48:51.904 366 17464.08 19.34 53840.32 88888.00 2008-12-31 22:48:52.404 366 17464.15 19.41 53840.35 88888.00 2008-12-31 22:48:52.904 366 17464.09 19.40 53840.36 88888.00 2008-12-31 22:48:53.404 366 17464.02 19.33 53840.34 88888.00 2008-12-31 22:48:53.904 366 17464.02 19.33 53840.25 88888.00 2008-12-31 22:48:54.404 366 17463.99 19.35 53840.28 88888.00 2008-12-31 22:48:54.904 366 17464.00 19.31 53840.26 88888.00 2008-12-31 22:48:55.404 366 17463.94 19.30 53840.32 88888.00 2008-12-31 22:48:55.904 366 17463.96 19.29 53840.42 88888.00 2008-12-31 22:48:56.404 366 17463.85 19.25 53840.46 88888.00 2008-12-31 22:48:56.904 366 17463.85 19.29 53840.32 88888.00 2008-12-31 22:48:57.404 366 17463.78 19.25 53840.29 88888.00 2008-12-31 22:48:57.904 366 17463.67 19.25 53840.27 88888.00 2008-12-31 22:48:58.404 366 17463.67 19.23 53840.25 88888.00 2008-12-31 22:48:58.904 366 17463.68 19.31 53840.27 88888.00 2008-12-31 22:48:59.404 366 17463.59 19.32 53840.33 88888.00 2008-12-31 22:48:59.904 366 17463.62 19.18 53840.31 88888.00 2008-12-31 22:49:00.404 366 17463.64 19.15 53840.35 88888.00 2008-12-31 22:49:00.904 366 17463.57 19.15 53840.38 88888.00 2008-12-31 22:49:01.404 366 17463.49 19.16 53840.36 88888.00 2008-12-31 22:49:01.904 366 17463.45 19.16 53840.40 88888.00 2008-12-31 22:49:02.404 366 17463.47 19.06 53840.47 88888.00 2008-12-31 22:49:02.904 366 17463.42 19.03 53840.47 88888.00 2008-12-31 22:49:03.404 366 17463.31 19.03 53840.49 88888.00 2008-12-31 22:49:03.904 366 17463.33 19.00 53840.50 88888.00 2008-12-31 22:49:04.404 366 17463.39 18.98 53840.57 88888.00 2008-12-31 22:49:04.904 366 17463.43 18.96 53840.48 88888.00 2008-12-31 22:49:05.404 366 17463.36 18.93 53840.52 88888.00 2008-12-31 22:49:05.904 366 17463.38 18.91 53840.52 88888.00 2008-12-31 22:49:06.404 366 17463.44 18.90 53840.45 88888.00 2008-12-31 22:49:06.904 366 17463.49 18.85 53840.48 88888.00 2008-12-31 22:49:07.404 366 17463.48 18.77 53840.51 88888.00 2008-12-31 22:49:07.904 366 17463.49 18.72 53840.46 88888.00 2008-12-31 22:49:08.404 366 17463.42 18.77 53840.46 88888.00 2008-12-31 22:49:08.904 366 17463.38 18.76 53840.50 88888.00 2008-12-31 22:49:09.404 366 17463.38 18.71 53840.52 88888.00 2008-12-31 22:49:09.904 366 17463.43 18.65 53840.51 88888.00 2008-12-31 22:49:10.404 366 17463.39 18.64 53840.43 88888.00 2008-12-31 22:49:10.904 366 17463.41 18.67 53840.43 88888.00 2008-12-31 22:49:11.404 366 17463.44 18.58 53840.33 88888.00 2008-12-31 22:49:11.904 366 17463.55 18.58 53840.32 88888.00 2008-12-31 22:49:12.404 366 17463.68 18.64 53840.36 88888.00 2008-12-31 22:49:12.904 366 17463.75 18.64 53840.32 88888.00 2008-12-31 22:49:13.404 366 17463.78 18.66 53840.32 88888.00 2008-12-31 22:49:13.904 366 17463.70 18.65 53840.33 88888.00 2008-12-31 22:49:14.404 366 17463.74 18.65 53840.31 88888.00 2008-12-31 22:49:14.904 366 17463.80 18.67 53840.33 88888.00 2008-12-31 22:49:15.404 366 17463.87 18.69 53840.40 88888.00 2008-12-31 22:49:15.904 366 17463.90 18.72 53840.37 88888.00 2008-12-31 22:49:16.404 366 17464.00 18.74 53840.29 88888.00 2008-12-31 22:49:16.904 366 17464.10 18.74 53840.34 88888.00 2008-12-31 22:49:17.404 366 17464.20 18.68 53840.31 88888.00 2008-12-31 22:49:17.904 366 17464.18 18.64 53840.21 88888.00 2008-12-31 22:49:18.404 366 17464.28 18.69 53840.27 88888.00 2008-12-31 22:49:18.904 366 17464.36 18.78 53840.26 88888.00 2008-12-31 22:49:19.404 366 17464.31 18.83 53840.17 88888.00 2008-12-31 22:49:19.904 366 17464.40 18.83 53840.15 88888.00 2008-12-31 22:49:20.404 366 17464.41 18.90 53840.17 88888.00 2008-12-31 22:49:20.904 366 17464.53 18.83 53840.10 88888.00 2008-12-31 22:49:21.404 366 17464.54 18.86 53840.01 88888.00 2008-12-31 22:49:21.904 366 17464.55 18.92 53840.11 88888.00 2008-12-31 22:49:22.404 366 17464.60 19.04 53840.16 88888.00 2008-12-31 22:49:22.904 366 17464.61 19.03 53840.17 88888.00 2008-12-31 22:49:23.404 366 17464.59 19.04 53840.16 88888.00 2008-12-31 22:49:23.904 366 17464.59 19.00 53840.24 88888.00 2008-12-31 22:49:24.404 366 17464.60 19.05 53840.15 88888.00 2008-12-31 22:49:24.904 366 17464.59 19.07 53840.06 88888.00 2008-12-31 22:49:25.404 366 17464.59 19.08 53840.04 88888.00 2008-12-31 22:49:25.904 366 17464.58 19.07 53840.06 88888.00 2008-12-31 22:49:26.404 366 17464.58 19.10 53840.05 88888.00 2008-12-31 22:49:26.904 366 17464.60 19.08 53840.02 88888.00 2008-12-31 22:49:27.404 366 17464.58 19.08 53840.10 88888.00 2008-12-31 22:49:27.904 366 17464.57 19.14 53840.17 88888.00 2008-12-31 22:49:28.404 366 17464.50 19.18 53840.18 88888.00 2008-12-31 22:49:28.904 366 17464.60 19.22 53840.21 88888.00 2008-12-31 22:49:29.404 366 17464.60 19.23 53840.26 88888.00 2008-12-31 22:49:29.904 366 17464.62 19.25 53840.25 88888.00 2008-12-31 22:49:30.404 366 17464.65 19.21 53840.35 88888.00 2008-12-31 22:49:30.904 366 17464.53 19.25 53840.45 88888.00 2008-12-31 22:49:31.404 366 17464.50 19.27 53840.40 88888.00 2008-12-31 22:49:31.904 366 17464.56 19.25 53840.32 88888.00 2008-12-31 22:49:32.404 366 17464.58 19.31 53840.28 88888.00 2008-12-31 22:49:32.904 366 17464.46 19.32 53840.29 88888.00 2008-12-31 22:49:33.404 366 17464.45 19.32 53840.25 88888.00 2008-12-31 22:49:33.904 366 17464.54 19.39 53840.29 88888.00 2008-12-31 22:49:34.404 366 17464.46 19.40 53840.27 88888.00 2008-12-31 22:49:34.904 366 17464.37 19.33 53840.28 88888.00 2008-12-31 22:49:35.404 366 17464.40 19.39 53840.33 88888.00 2008-12-31 22:49:35.904 366 17464.41 19.50 53840.35 88888.00 2008-12-31 22:49:36.404 366 17464.39 19.57 53840.32 88888.00 2008-12-31 22:49:36.904 366 17464.33 19.54 53840.36 88888.00 2008-12-31 22:49:37.404 366 17464.31 19.53 53840.43 88888.00 2008-12-31 22:49:37.904 366 17464.25 19.56 53840.42 88888.00 2008-12-31 22:49:38.404 366 17464.29 19.68 53840.39 88888.00 2008-12-31 22:49:38.904 366 17464.36 19.69 53840.45 88888.00 2008-12-31 22:49:39.404 366 17464.31 19.68 53840.54 88888.00 2008-12-31 22:49:39.904 366 17464.18 19.66 53840.47 88888.00 2008-12-31 22:49:40.404 366 17464.17 19.69 53840.38 88888.00 2008-12-31 22:49:40.904 366 17464.11 19.70 53840.37 88888.00 2008-12-31 22:49:41.404 366 17464.04 19.69 53840.46 88888.00 2008-12-31 22:49:41.904 366 17464.02 19.66 53840.44 88888.00 2008-12-31 22:49:42.404 366 17463.97 19.56 53840.44 88888.00 2008-12-31 22:49:42.904 366 17463.93 19.55 53840.37 88888.00 2008-12-31 22:49:43.404 366 17463.88 19.53 53840.38 88888.00 2008-12-31 22:49:43.904 366 17463.75 19.52 53840.45 88888.00 2008-12-31 22:49:44.404 366 17463.70 19.47 53840.48 88888.00 2008-12-31 22:49:44.904 366 17463.68 19.46 53840.43 88888.00 2008-12-31 22:49:45.404 366 17463.65 19.49 53840.54 88888.00 2008-12-31 22:49:45.904 366 17463.63 19.50 53840.52 88888.00 2008-12-31 22:49:46.404 366 17463.57 19.47 53840.49 88888.00 2008-12-31 22:49:46.904 366 17463.59 19.34 53840.52 88888.00 2008-12-31 22:49:47.404 366 17463.53 19.23 53840.50 88888.00 2008-12-31 22:49:47.904 366 17463.51 19.24 53840.50 88888.00 2008-12-31 22:49:48.404 366 17463.52 19.20 53840.58 88888.00 2008-12-31 22:49:48.904 366 17463.45 19.13 53840.60 88888.00 2008-12-31 22:49:49.404 366 17463.47 19.03 53840.57 88888.00 2008-12-31 22:49:49.904 366 17463.52 18.97 53840.54 88888.00 2008-12-31 22:49:50.404 366 17463.57 18.92 53840.60 88888.00 2008-12-31 22:49:50.904 366 17463.60 18.84 53840.74 88888.00 2008-12-31 22:49:51.404 366 17463.58 18.90 53840.66 88888.00 2008-12-31 22:49:51.904 366 17463.55 18.81 53840.54 88888.00 2008-12-31 22:49:52.404 366 17463.54 18.69 53840.57 88888.00 2008-12-31 22:49:52.904 366 17463.60 18.64 53840.60 88888.00 2008-12-31 22:49:53.404 366 17463.64 18.63 53840.57 88888.00 2008-12-31 22:49:53.904 366 17463.59 18.61 53840.57 88888.00 2008-12-31 22:49:54.404 366 17463.60 18.57 53840.60 88888.00 2008-12-31 22:49:54.904 366 17463.60 18.51 53840.63 88888.00 2008-12-31 22:49:55.404 366 17463.67 18.51 53840.57 88888.00 2008-12-31 22:49:55.904 366 17463.79 18.49 53840.43 88888.00 2008-12-31 22:49:56.404 366 17463.86 18.56 53840.46 88888.00 2008-12-31 22:49:56.904 366 17463.88 18.55 53840.50 88888.00 2008-12-31 22:49:57.404 366 17463.92 18.62 53840.48 88888.00 2008-12-31 22:49:57.904 366 17463.97 18.61 53840.43 88888.00 2008-12-31 22:49:58.404 366 17464.04 18.57 53840.45 88888.00 2008-12-31 22:49:58.904 366 17464.17 18.67 53840.37 88888.00 2008-12-31 22:49:59.404 366 17464.26 18.74 53840.44 88888.00 2008-12-31 22:49:59.904 366 17464.30 18.77 53840.46 88888.00 2008-12-31 22:50:00.404 366 17464.38 18.81 53840.37 88888.00 2008-12-31 22:50:00.904 366 17464.48 18.85 53840.32 88888.00 2008-12-31 22:50:01.404 366 17464.40 18.95 53840.25 88888.00 2008-12-31 22:50:01.904 366 17464.47 18.96 53840.36 88888.00 2008-12-31 22:50:02.404 366 17464.61 19.03 53840.38 88888.00 2008-12-31 22:50:02.904 366 17464.71 19.10 53840.36 88888.00 2008-12-31 22:50:03.404 366 17464.75 19.21 53840.33 88888.00 2008-12-31 22:50:03.904 366 17464.89 19.27 53840.21 88888.00 2008-12-31 22:50:04.404 366 17465.04 19.37 53840.14 88888.00 2008-12-31 22:50:04.904 366 17465.06 19.43 53840.20 88888.00 2008-12-31 22:50:05.404 366 17465.05 19.47 53840.14 88888.00 2008-12-31 22:50:05.904 366 17465.12 19.52 53840.17 88888.00 2008-12-31 22:50:06.404 366 17465.10 19.62 53840.26 88888.00 2008-12-31 22:50:06.904 366 17465.25 19.62 53840.22 88888.00 2008-12-31 22:50:07.404 366 17465.30 19.59 53840.15 88888.00 2008-12-31 22:50:07.904 366 17465.23 19.61 53840.20 88888.00 2008-12-31 22:50:08.404 366 17465.20 19.64 53840.15 88888.00 2008-12-31 22:50:08.904 366 17465.19 19.64 53840.23 88888.00 2008-12-31 22:50:09.404 366 17465.16 19.64 53840.27 88888.00 2008-12-31 22:50:09.904 366 17465.13 19.69 53840.23 88888.00 2008-12-31 22:50:10.404 366 17465.08 19.71 53840.23 88888.00 2008-12-31 22:50:10.904 366 17464.94 19.75 53840.29 88888.00 2008-12-31 22:50:11.404 366 17464.87 19.81 53840.39 88888.00 2008-12-31 22:50:11.904 366 17464.79 19.83 53840.42 88888.00 2008-12-31 22:50:12.404 366 17464.77 19.79 53840.35 88888.00 2008-12-31 22:50:12.904 366 17464.74 19.76 53840.39 88888.00 2008-12-31 22:50:13.404 366 17464.71 19.80 53840.46 88888.00 2008-12-31 22:50:13.904 366 17464.67 19.79 53840.40 88888.00 2008-12-31 22:50:14.404 366 17464.65 19.72 53840.36 88888.00 2008-12-31 22:50:14.904 366 17464.55 19.71 53840.34 88888.00 2008-12-31 22:50:15.404 366 17464.47 19.70 53840.40 88888.00 2008-12-31 22:50:15.904 366 17464.41 19.68 53840.47 88888.00 2008-12-31 22:50:16.404 366 17464.33 19.65 53840.50 88888.00 2008-12-31 22:50:16.904 366 17464.28 19.61 53840.49 88888.00 2008-12-31 22:50:17.404 366 17464.23 19.59 53840.54 88888.00 2008-12-31 22:50:17.904 366 17464.17 19.56 53840.58 88888.00 2008-12-31 22:50:18.404 366 17464.13 19.59 53840.51 88888.00 2008-12-31 22:50:18.904 366 17464.07 19.53 53840.54 88888.00 2008-12-31 22:50:19.404 366 17464.02 19.49 53840.62 88888.00 2008-12-31 22:50:19.904 366 17463.96 19.53 53840.71 88888.00 2008-12-31 22:50:20.404 366 17463.97 19.53 53840.68 88888.00 2008-12-31 22:50:20.904 366 17463.98 19.51 53840.65 88888.00 2008-12-31 22:50:21.404 366 17463.94 19.54 53840.62 88888.00 2008-12-31 22:50:21.904 366 17463.88 19.55 53840.68 88888.00 2008-12-31 22:50:22.404 366 17463.96 19.55 53840.74 88888.00 2008-12-31 22:50:22.904 366 17463.88 19.64 53840.78 88888.00 2008-12-31 22:50:23.404 366 17463.95 19.66 53840.76 88888.00 2008-12-31 22:50:23.904 366 17463.97 19.69 53840.69 88888.00 2008-12-31 22:50:24.404 366 17463.94 19.57 53840.66 88888.00 2008-12-31 22:50:24.904 366 17463.99 19.65 53840.68 88888.00 2008-12-31 22:50:25.404 366 17463.97 19.62 53840.62 88888.00 2008-12-31 22:50:25.904 366 17463.94 19.64 53840.68 88888.00 2008-12-31 22:50:26.404 366 17463.96 19.65 53840.68 88888.00 2008-12-31 22:50:26.904 366 17463.95 19.66 53840.70 88888.00 2008-12-31 22:50:27.404 366 17463.98 19.72 53840.66 88888.00 2008-12-31 22:50:27.904 366 17463.98 19.68 53840.59 88888.00 2008-12-31 22:50:28.404 366 17463.89 19.74 53840.54 88888.00 2008-12-31 22:50:28.904 366 17463.90 19.72 53840.51 88888.00 2008-12-31 22:50:29.404 366 17463.88 19.75 53840.63 88888.00 2008-12-31 22:50:29.904 366 17463.84 19.78 53840.66 88888.00 2008-12-31 22:50:30.404 366 17464.02 19.80 53840.68 88888.00 2008-12-31 22:50:30.904 366 17463.98 19.79 53840.69 88888.00 2008-12-31 22:50:31.404 366 17464.00 19.75 53840.69 88888.00 2008-12-31 22:50:31.904 366 17464.02 19.76 53840.73 88888.00 2008-12-31 22:50:32.404 366 17463.96 19.82 53840.60 88888.00 2008-12-31 22:50:32.904 366 17464.04 19.80 53840.66 88888.00 2008-12-31 22:50:33.404 366 17464.13 19.73 53840.72 88888.00 2008-12-31 22:50:33.904 366 17464.19 19.72 53840.71 88888.00 2008-12-31 22:50:34.404 366 17464.26 19.69 53840.63 88888.00 2008-12-31 22:50:34.904 366 17464.23 19.68 53840.62 88888.00 2008-12-31 22:50:35.404 366 17464.19 19.69 53840.73 88888.00 2008-12-31 22:50:35.904 366 17464.24 19.69 53840.68 88888.00 2008-12-31 22:50:36.404 366 17464.36 19.71 53840.63 88888.00 2008-12-31 22:50:36.904 366 17464.28 19.61 53840.59 88888.00 2008-12-31 22:50:37.404 366 17464.37 19.53 53840.60 88888.00 2008-12-31 22:50:37.904 366 17464.37 19.44 53840.66 88888.00 2008-12-31 22:50:38.404 366 17464.39 19.47 53840.63 88888.00 2008-12-31 22:50:38.904 366 17464.55 19.49 53840.52 88888.00 2008-12-31 22:50:39.404 366 17464.54 19.50 53840.51 88888.00 2008-12-31 22:50:39.904 366 17464.48 19.52 53840.57 88888.00 2008-12-31 22:50:40.404 366 17464.56 19.43 53840.55 88888.00 2008-12-31 22:50:40.904 366 17464.57 19.44 53840.49 88888.00 2008-12-31 22:50:41.404 366 17464.58 19.40 53840.57 88888.00 2008-12-31 22:50:41.904 366 17464.66 19.35 53840.57 88888.00 2008-12-31 22:50:42.404 366 17464.67 19.34 53840.55 88888.00 2008-12-31 22:50:42.904 366 17464.64 19.27 53840.59 88888.00 2008-12-31 22:50:43.404 366 17464.64 19.34 53840.51 88888.00 2008-12-31 22:50:43.904 366 17464.68 19.36 53840.54 88888.00 2008-12-31 22:50:44.404 366 17464.75 19.34 53840.46 88888.00 2008-12-31 22:50:44.904 366 17464.77 19.33 53840.50 88888.00 2008-12-31 22:50:45.404 366 17464.70 19.34 53840.45 88888.00 2008-12-31 22:50:45.904 366 17464.69 19.40 53840.33 88888.00 2008-12-31 22:50:46.404 366 17464.68 19.37 53840.37 88888.00 2008-12-31 22:50:46.904 366 17464.76 19.41 53840.44 88888.00 2008-12-31 22:50:47.404 366 17464.70 19.42 53840.47 88888.00 2008-12-31 22:50:47.904 366 17464.69 19.42 53840.61 88888.00 2008-12-31 22:50:48.404 366 17464.66 19.44 53840.71 88888.00 2008-12-31 22:50:48.904 366 17464.69 19.49 53840.61 88888.00 2008-12-31 22:50:49.404 366 17464.67 19.49 53840.69 88888.00 2008-12-31 22:50:49.904 366 17464.67 19.54 53840.63 88888.00 2008-12-31 22:50:50.404 366 17464.68 19.59 53840.55 88888.00 2008-12-31 22:50:50.904 366 17464.66 19.56 53840.42 88888.00 2008-12-31 22:50:51.404 366 17464.58 19.60 53840.45 88888.00 2008-12-31 22:50:51.904 366 17464.60 19.62 53840.54 88888.00 2008-12-31 22:50:52.404 366 17464.62 19.59 53840.52 88888.00 2008-12-31 22:50:52.904 366 17464.60 19.68 53840.57 88888.00 2008-12-31 22:50:53.404 366 17464.62 19.79 53840.63 88888.00 2008-12-31 22:50:53.904 366 17464.67 19.79 53840.60 88888.00 2008-12-31 22:50:54.404 366 17464.56 19.85 53840.68 88888.00 2008-12-31 22:50:54.904 366 17464.49 19.83 53840.62 88888.00 2008-12-31 22:50:55.404 366 17464.40 19.80 53840.58 88888.00 2008-12-31 22:50:55.904 366 17464.30 19.80 53840.51 88888.00 2008-12-31 22:50:56.404 366 17464.35 19.79 53840.56 88888.00 2008-12-31 22:50:56.904 366 17464.31 19.84 53840.60 88888.00 2008-12-31 22:50:57.404 366 17464.27 19.86 53840.66 88888.00 2008-12-31 22:50:57.904 366 17464.23 19.85 53840.65 88888.00 2008-12-31 22:50:58.404 366 17464.28 19.84 53840.66 88888.00 2008-12-31 22:50:58.904 366 17464.27 19.85 53840.56 88888.00 2008-12-31 22:50:59.404 366 17464.28 19.82 53840.55 88888.00 2008-12-31 22:50:59.904 366 17464.21 19.84 53840.54 88888.00 2008-12-31 22:51:00.404 366 17464.23 19.84 53840.54 88888.00 2008-12-31 22:51:00.904 366 17464.17 19.82 53840.62 88888.00 2008-12-31 22:51:01.404 366 17464.15 19.76 53840.71 88888.00 2008-12-31 22:51:01.904 366 17464.10 19.80 53840.77 88888.00 2008-12-31 22:51:02.404 366 17464.10 19.81 53840.74 88888.00 2008-12-31 22:51:02.904 366 17464.00 19.83 53840.67 88888.00 2008-12-31 22:51:03.404 366 17463.97 19.79 53840.73 88888.00 2008-12-31 22:51:03.904 366 17463.96 19.84 53840.66 88888.00 2008-12-31 22:51:04.404 366 17463.89 19.80 53840.55 88888.00 2008-12-31 22:51:04.904 366 17464.00 19.86 53840.62 88888.00 2008-12-31 22:51:05.404 366 17464.06 19.88 53840.69 88888.00 2008-12-31 22:51:05.904 366 17464.07 19.93 53840.68 88888.00 2008-12-31 22:51:06.404 366 17464.14 20.03 53840.67 88888.00 2008-12-31 22:51:06.904 366 17464.17 20.00 53840.63 88888.00 2008-12-31 22:51:07.404 366 17464.19 20.02 53840.72 88888.00 2008-12-31 22:51:07.904 366 17464.19 20.09 53840.78 88888.00 2008-12-31 22:51:08.404 366 17464.14 20.04 53840.68 88888.00 2008-12-31 22:51:08.904 366 17464.13 20.10 53840.67 88888.00 2008-12-31 22:51:09.404 366 17464.19 20.14 53840.63 88888.00 2008-12-31 22:51:09.904 366 17464.27 20.15 53840.61 88888.00 2008-12-31 22:51:10.404 366 17464.34 20.23 53840.55 88888.00 2008-12-31 22:51:10.904 366 17464.36 20.28 53840.54 88888.00 2008-12-31 22:51:11.404 366 17464.41 20.23 53840.69 88888.00 2008-12-31 22:51:11.904 366 17464.44 20.29 53840.67 88888.00 2008-12-31 22:51:12.404 366 17464.40 20.32 53840.57 88888.00 2008-12-31 22:51:12.904 366 17464.43 20.35 53840.55 88888.00 2008-12-31 22:51:13.404 366 17464.48 20.41 53840.48 88888.00 2008-12-31 22:51:13.904 366 17464.48 20.44 53840.46 88888.00 2008-12-31 22:51:14.404 366 17464.50 20.47 53840.51 88888.00 2008-12-31 22:51:14.904 366 17464.44 20.44 53840.49 88888.00 2008-12-31 22:51:15.404 366 17464.40 20.44 53840.49 88888.00 2008-12-31 22:51:15.904 366 17464.47 20.49 53840.45 88888.00 2008-12-31 22:51:16.404 366 17464.48 20.53 53840.45 88888.00 2008-12-31 22:51:16.904 366 17464.53 20.50 53840.57 88888.00 2008-12-31 22:51:17.404 366 17464.48 20.42 53840.57 88888.00 2008-12-31 22:51:17.904 366 17464.38 20.34 53840.58 88888.00 2008-12-31 22:51:18.404 366 17464.46 20.31 53840.55 88888.00 2008-12-31 22:51:18.904 366 17464.53 20.24 53840.54 88888.00 2008-12-31 22:51:19.404 366 17464.46 20.28 53840.48 88888.00 2008-12-31 22:51:19.904 366 17464.38 20.23 53840.55 88888.00 2008-12-31 22:51:20.404 366 17464.29 20.18 53840.65 88888.00 2008-12-31 22:51:20.904 366 17464.35 20.14 53840.56 88888.00 2008-12-31 22:51:21.404 366 17464.36 20.19 53840.61 88888.00 2008-12-31 22:51:21.904 366 17464.31 20.20 53840.61 88888.00 2008-12-31 22:51:22.404 366 17464.23 20.11 53840.62 88888.00 2008-12-31 22:51:22.904 366 17464.26 20.11 53840.74 88888.00 2008-12-31 22:51:23.404 366 17464.25 20.08 53840.87 88888.00 2008-12-31 22:51:23.904 366 17464.27 20.05 53840.91 88888.00 2008-12-31 22:51:24.404 366 17464.30 20.02 53840.89 88888.00 2008-12-31 22:51:24.904 366 17464.25 19.96 53840.95 88888.00 2008-12-31 22:51:25.404 366 17464.21 20.00 53840.92 88888.00 2008-12-31 22:51:25.904 366 17464.25 20.01 53840.89 88888.00 2008-12-31 22:51:26.404 366 17464.17 19.89 53840.94 88888.00 2008-12-31 22:51:26.904 366 17464.15 19.83 53840.90 88888.00 2008-12-31 22:51:27.404 366 17464.09 19.71 53840.91 88888.00 2008-12-31 22:51:27.904 366 17464.08 19.71 53840.91 88888.00 2008-12-31 22:51:28.404 366 17464.07 19.75 53840.87 88888.00 2008-12-31 22:51:28.904 366 17464.10 19.79 53840.85 88888.00 2008-12-31 22:51:29.404 366 17464.17 19.84 53840.89 88888.00 2008-12-31 22:51:29.904 366 17464.19 19.83 53840.90 88888.00 2008-12-31 22:51:30.404 366 17464.21 19.79 53840.85 88888.00 2008-12-31 22:51:30.904 366 17464.27 19.70 53840.83 88888.00 2008-12-31 22:51:31.404 366 17464.28 19.75 53840.91 88888.00 2008-12-31 22:51:31.904 366 17464.20 19.85 53840.91 88888.00 2008-12-31 22:51:32.404 366 17464.17 19.89 53840.90 88888.00 2008-12-31 22:51:32.904 366 17464.16 19.86 53840.79 88888.00 2008-12-31 22:51:33.404 366 17464.17 19.82 53840.79 88888.00 2008-12-31 22:51:33.904 366 17464.18 19.88 53840.79 88888.00 2008-12-31 22:51:34.404 366 17464.27 19.86 53840.85 88888.00 2008-12-31 22:51:34.904 366 17464.39 19.90 53840.90 88888.00 2008-12-31 22:51:35.404 366 17464.36 19.90 53840.79 88888.00 2008-12-31 22:51:35.904 366 17464.37 19.89 53840.73 88888.00 2008-12-31 22:51:36.404 366 17464.29 19.90 53840.67 88888.00 2008-12-31 22:51:36.904 366 17464.21 19.91 53840.74 88888.00 2008-12-31 22:51:37.404 366 17464.27 19.91 53840.70 88888.00 2008-12-31 22:51:37.904 366 17464.30 19.94 53840.70 88888.00 2008-12-31 22:51:38.404 366 17464.30 19.99 53840.62 88888.00 2008-12-31 22:51:38.904 366 17464.18 20.01 53840.70 88888.00 2008-12-31 22:51:39.404 366 17464.16 19.96 53840.73 88888.00 2008-12-31 22:51:39.904 366 17464.19 19.98 53840.60 88888.00 2008-12-31 22:51:40.404 366 17464.17 20.01 53840.66 88888.00 2008-12-31 22:51:40.904 366 17464.16 20.08 53840.80 88888.00 2008-12-31 22:51:41.404 366 17464.06 20.02 53840.83 88888.00 2008-12-31 22:51:41.904 366 17464.07 19.99 53840.73 88888.00 2008-12-31 22:51:42.401 366 17464.11 19.95 53840.69 88888.00 2008-12-31 22:51:42.901 366 17464.07 19.96 53840.67 88888.00 2008-12-31 22:51:43.401 366 17464.10 19.95 53840.72 88888.00 2008-12-31 22:51:43.901 366 17464.09 20.02 53840.78 88888.00 2008-12-31 22:51:44.401 366 17464.04 20.01 53840.77 88888.00 2008-12-31 22:51:44.901 366 17464.05 19.94 53840.76 88888.00 2008-12-31 22:51:45.401 366 17464.10 19.95 53840.71 88888.00 2008-12-31 22:51:45.901 366 17464.09 19.94 53840.73 88888.00 2008-12-31 22:51:46.401 366 17464.13 19.89 53840.78 88888.00 2008-12-31 22:51:46.901 366 17464.14 19.94 53840.72 88888.00 2008-12-31 22:51:47.401 366 17464.26 19.99 53840.67 88888.00 2008-12-31 22:51:47.901 366 17464.28 19.98 53840.62 88888.00 2008-12-31 22:51:48.401 366 17464.27 19.95 53840.63 88888.00 2008-12-31 22:51:48.901 366 17464.36 19.85 53840.66 88888.00 2008-12-31 22:51:49.401 366 17464.36 19.91 53840.62 88888.00 2008-12-31 22:51:49.901 366 17464.33 19.90 53840.71 88888.00 2008-12-31 22:51:50.401 366 17464.31 19.85 53840.70 88888.00 2008-12-31 22:51:50.901 366 17464.23 19.85 53840.74 88888.00 2008-12-31 22:51:51.401 366 17464.36 19.83 53840.69 88888.00 2008-12-31 22:51:51.901 366 17464.44 19.86 53840.74 88888.00 2008-12-31 22:51:52.401 366 17464.54 19.81 53840.72 88888.00 2008-12-31 22:51:52.901 366 17464.51 19.86 53840.69 88888.00 2008-12-31 22:51:53.401 366 17464.51 19.83 53840.60 88888.00 2008-12-31 22:51:53.901 366 17464.57 19.83 53840.59 88888.00 2008-12-31 22:51:54.401 366 17464.70 19.86 53840.59 88888.00 2008-12-31 22:51:54.901 366 17464.78 19.86 53840.63 88888.00 2008-12-31 22:51:55.401 366 17464.75 19.86 53840.71 88888.00 2008-12-31 22:51:55.901 366 17464.77 19.88 53840.71 88888.00 2008-12-31 22:51:56.401 366 17464.79 19.88 53840.71 88888.00 2008-12-31 22:51:56.901 366 17464.74 19.88 53840.68 88888.00 2008-12-31 22:51:57.401 366 17464.79 19.86 53840.68 88888.00 2008-12-31 22:51:57.901 366 17464.81 19.91 53840.61 88888.00 2008-12-31 22:51:58.401 366 17464.80 19.92 53840.56 88888.00 2008-12-31 22:51:58.901 366 17464.81 19.90 53840.60 88888.00 2008-12-31 22:51:59.401 366 17464.78 19.96 53840.51 88888.00 2008-12-31 22:51:59.901 366 17464.79 20.03 53840.54 88888.00 2008-12-31 22:52:00.401 366 17464.88 20.00 53840.50 88888.00 2008-12-31 22:52:00.901 366 17464.86 19.91 53840.55 88888.00 2008-12-31 22:52:01.401 366 17464.81 19.93 53840.59 88888.00 2008-12-31 22:52:01.901 366 17464.76 19.99 53840.57 88888.00 2008-12-31 22:52:02.401 366 17464.79 19.96 53840.63 88888.00 2008-12-31 22:52:02.901 366 17464.82 19.96 53840.61 88888.00 2008-12-31 22:52:03.401 366 17464.88 20.03 53840.63 88888.00 2008-12-31 22:52:03.901 366 17464.89 20.05 53840.65 88888.00 2008-12-31 22:52:04.401 366 17464.81 20.08 53840.63 88888.00 2008-12-31 22:52:04.901 366 17464.78 20.09 53840.56 88888.00 2008-12-31 22:52:05.401 366 17464.78 20.09 53840.67 88888.00 2008-12-31 22:52:05.901 366 17464.77 20.09 53840.62 88888.00 2008-12-31 22:52:06.401 366 17464.84 20.05 53840.70 88888.00 2008-12-31 22:52:06.901 366 17464.89 20.02 53840.66 88888.00 2008-12-31 22:52:07.401 366 17464.85 20.00 53840.59 88888.00 2008-12-31 22:52:07.901 366 17464.69 19.98 53840.71 88888.00 2008-12-31 22:52:08.401 366 17464.68 20.02 53840.67 88888.00 2008-12-31 22:52:08.901 366 17464.74 19.93 53840.68 88888.00 2008-12-31 22:52:09.401 366 17464.78 19.88 53840.65 88888.00 2008-12-31 22:52:09.901 366 17464.72 19.86 53840.65 88888.00 2008-12-31 22:52:10.401 366 17464.77 19.84 53840.70 88888.00 2008-12-31 22:52:10.901 366 17464.79 19.80 53840.70 88888.00 2008-12-31 22:52:11.401 366 17464.80 19.79 53840.72 88888.00 2008-12-31 22:52:11.901 366 17464.78 19.79 53840.68 88888.00 2008-12-31 22:52:12.401 366 17464.65 19.80 53840.61 88888.00 2008-12-31 22:52:12.901 366 17464.64 19.79 53840.67 88888.00 2008-12-31 22:52:13.401 366 17464.68 19.79 53840.72 88888.00 2008-12-31 22:52:13.901 366 17464.64 19.75 53840.79 88888.00 2008-12-31 22:52:14.401 366 17464.65 19.74 53840.82 88888.00 2008-12-31 22:52:14.901 366 17464.67 19.70 53840.74 88888.00 2008-12-31 22:52:15.401 366 17464.69 19.76 53840.77 88888.00 2008-12-31 22:52:15.901 366 17464.71 19.68 53840.81 88888.00 2008-12-31 22:52:16.401 366 17464.75 19.69 53840.78 88888.00 2008-12-31 22:52:16.901 366 17464.79 19.72 53840.83 88888.00 2008-12-31 22:52:17.401 366 17464.90 19.75 53840.72 88888.00 2008-12-31 22:52:17.901 366 17464.87 19.76 53840.69 88888.00 2008-12-31 22:52:18.401 366 17464.94 19.76 53840.70 88888.00 2008-12-31 22:52:18.901 366 17464.95 19.73 53840.72 88888.00 2008-12-31 22:52:19.401 366 17464.90 19.79 53840.70 88888.00 2008-12-31 22:52:19.901 366 17464.91 19.75 53840.65 88888.00 2008-12-31 22:52:20.401 366 17464.86 19.76 53840.57 88888.00 2008-12-31 22:52:20.901 366 17464.88 19.69 53840.59 88888.00 2008-12-31 22:52:21.401 366 17464.88 19.72 53840.63 88888.00 2008-12-31 22:52:21.901 366 17464.94 19.74 53840.83 88888.00 2008-12-31 22:52:22.401 366 17464.97 19.75 53840.77 88888.00 2008-12-31 22:52:22.901 366 17464.96 19.74 53840.82 88888.00 2008-12-31 22:52:23.401 366 17464.91 19.69 53840.79 88888.00 2008-12-31 22:52:23.901 366 17465.02 19.71 53840.78 88888.00 2008-12-31 22:52:24.401 366 17465.02 19.71 53840.73 88888.00 2008-12-31 22:52:24.901 366 17465.10 19.71 53840.71 88888.00 2008-12-31 22:52:25.401 366 17465.12 19.68 53840.70 88888.00 2008-12-31 22:52:25.901 366 17465.07 19.65 53840.70 88888.00 2008-12-31 22:52:26.401 366 17465.11 19.64 53840.74 88888.00 2008-12-31 22:52:26.901 366 17465.17 19.64 53840.73 88888.00 2008-12-31 22:52:27.401 366 17465.19 19.61 53840.66 88888.00 2008-12-31 22:52:27.901 366 17465.17 19.65 53840.66 88888.00 2008-12-31 22:52:28.401 366 17465.21 19.65 53840.70 88888.00 2008-12-31 22:52:28.901 366 17465.21 19.61 53840.77 88888.00 2008-12-31 22:52:29.401 366 17465.15 19.56 53840.73 88888.00 2008-12-31 22:52:29.901 366 17465.16 19.54 53840.58 88888.00 2008-12-31 22:52:30.401 366 17465.19 19.65 53840.62 88888.00 2008-12-31 22:52:30.901 366 17465.20 19.69 53840.71 88888.00 2008-12-31 22:52:31.401 366 17465.39 19.60 53840.67 88888.00 2008-12-31 22:52:31.901 366 17465.46 19.66 53840.66 88888.00 2008-12-31 22:52:32.401 366 17465.33 19.69 53840.69 88888.00 2008-12-31 22:52:32.901 366 17465.38 19.62 53840.67 88888.00 2008-12-31 22:52:33.401 366 17465.45 19.64 53840.70 88888.00 2008-12-31 22:52:33.901 366 17465.42 19.66 53840.77 88888.00 2008-12-31 22:52:34.401 366 17465.38 19.65 53840.80 88888.00 2008-12-31 22:52:34.901 366 17465.30 19.68 53840.83 88888.00 2008-12-31 22:52:35.401 366 17465.28 19.69 53840.83 88888.00 2008-12-31 22:52:35.901 366 17465.36 19.63 53840.73 88888.00 2008-12-31 22:52:36.401 366 17465.50 19.61 53840.73 88888.00 2008-12-31 22:52:36.901 366 17465.43 19.60 53840.71 88888.00 2008-12-31 22:52:37.401 366 17465.42 19.52 53840.62 88888.00 2008-12-31 22:52:37.901 366 17465.43 19.52 53840.76 88888.00 2008-12-31 22:52:38.401 366 17465.36 19.60 53840.72 88888.00 2008-12-31 22:52:38.901 366 17465.33 19.57 53840.67 88888.00 2008-12-31 22:52:39.401 366 17465.40 19.60 53840.67 88888.00 2008-12-31 22:52:39.901 366 17465.47 19.61 53840.70 88888.00 2008-12-31 22:52:40.401 366 17465.47 19.63 53840.77 88888.00 2008-12-31 22:52:40.901 366 17465.38 19.65 53840.78 88888.00 2008-12-31 22:52:41.401 366 17465.38 19.65 53840.78 88888.00 2008-12-31 22:52:41.901 366 17465.31 19.60 53840.77 88888.00 2008-12-31 22:52:42.401 366 17465.31 19.63 53840.80 88888.00 2008-12-31 22:52:42.901 366 17465.26 19.75 53840.83 88888.00 2008-12-31 22:52:43.401 366 17465.33 19.82 53840.82 88888.00 2008-12-31 22:52:43.901 366 17465.37 19.74 53840.79 88888.00 2008-12-31 22:52:44.401 366 17465.35 19.76 53840.82 88888.00 2008-12-31 22:52:44.901 366 17465.31 19.76 53840.77 88888.00 2008-12-31 22:52:45.401 366 17465.26 19.75 53840.70 88888.00 2008-12-31 22:52:45.901 366 17465.30 19.81 53840.79 88888.00 2008-12-31 22:52:46.401 366 17465.32 19.83 53840.72 88888.00 2008-12-31 22:52:46.901 366 17465.31 19.81 53840.68 88888.00 2008-12-31 22:52:47.401 366 17465.28 19.79 53840.77 88888.00 2008-12-31 22:52:47.901 366 17465.29 19.79 53840.72 88888.00 2008-12-31 22:52:48.401 366 17465.33 19.88 53840.76 88888.00 2008-12-31 22:52:48.901 366 17465.38 19.88 53840.79 88888.00 2008-12-31 22:52:49.401 366 17465.39 19.88 53840.84 88888.00 2008-12-31 22:52:49.901 366 17465.38 19.99 53840.70 88888.00 2008-12-31 22:52:50.401 366 17465.35 20.01 53840.69 88888.00 2008-12-31 22:52:50.901 366 17465.37 20.04 53840.63 88888.00 2008-12-31 22:52:51.401 366 17465.39 20.03 53840.66 88888.00 2008-12-31 22:52:51.901 366 17465.47 20.07 53840.80 88888.00 2008-12-31 22:52:52.401 366 17465.51 20.09 53840.79 88888.00 2008-12-31 22:52:52.901 366 17465.47 20.14 53840.83 88888.00 2008-12-31 22:52:53.401 366 17465.39 20.18 53840.77 88888.00 2008-12-31 22:52:53.901 366 17465.42 20.18 53840.74 88888.00 2008-12-31 22:52:54.401 366 17465.52 20.19 53840.74 88888.00 2008-12-31 22:52:54.901 366 17465.55 20.22 53840.76 88888.00 2008-12-31 22:52:55.401 366 17465.53 20.27 53840.74 88888.00 2008-12-31 22:52:55.901 366 17465.51 20.17 53840.72 88888.00 2008-12-31 22:52:56.401 366 17465.47 20.11 53840.69 88888.00 2008-12-31 22:52:56.901 366 17465.53 20.14 53840.67 88888.00 2008-12-31 22:52:57.401 366 17465.58 20.18 53840.76 88888.00 2008-12-31 22:52:57.901 366 17465.53 20.22 53840.71 88888.00 2008-12-31 22:52:58.401 366 17465.51 20.21 53840.77 88888.00 2008-12-31 22:52:58.901 366 17465.52 20.17 53840.78 88888.00 2008-12-31 22:52:59.401 366 17465.47 20.17 53840.74 88888.00 2008-12-31 22:52:59.901 366 17465.37 20.12 53840.73 88888.00 2008-12-31 22:53:00.401 366 17465.39 20.13 53840.74 88888.00 2008-12-31 22:53:00.901 366 17465.37 20.14 53840.82 88888.00 2008-12-31 22:53:01.401 366 17465.32 20.10 53840.80 88888.00 2008-12-31 22:53:01.901 366 17465.31 20.05 53840.82 88888.00 2008-12-31 22:53:02.401 366 17465.36 20.01 53840.90 88888.00 2008-12-31 22:53:02.901 366 17465.40 20.05 53840.81 88888.00 2008-12-31 22:53:03.401 366 17465.38 20.11 53840.83 88888.00 2008-12-31 22:53:03.901 366 17465.35 20.08 53840.83 88888.00 2008-12-31 22:53:04.401 366 17465.38 20.05 53840.73 88888.00 2008-12-31 22:53:04.901 366 17465.35 20.00 53840.76 88888.00 2008-12-31 22:53:05.401 366 17465.37 20.07 53840.81 88888.00 2008-12-31 22:53:05.901 366 17465.37 20.13 53840.80 88888.00 2008-12-31 22:53:06.401 366 17465.38 20.14 53840.78 88888.00 2008-12-31 22:53:06.901 366 17465.42 20.15 53840.83 88888.00 2008-12-31 22:53:07.401 366 17465.37 20.19 53840.80 88888.00 2008-12-31 22:53:07.901 366 17465.33 20.22 53840.88 88888.00 2008-12-31 22:53:08.401 366 17465.39 20.28 53840.92 88888.00 2008-12-31 22:53:08.901 366 17465.46 20.21 53840.83 88888.00 2008-12-31 22:53:09.401 366 17465.56 20.22 53840.87 88888.00 2008-12-31 22:53:09.901 366 17465.60 20.14 53840.85 88888.00 2008-12-31 22:53:10.401 366 17465.66 20.17 53840.81 88888.00 2008-12-31 22:53:10.901 366 17465.62 20.15 53840.81 88888.00 2008-12-31 22:53:11.401 366 17465.64 20.17 53840.83 88888.00 2008-12-31 22:53:11.901 366 17465.71 20.18 53840.85 88888.00 2008-12-31 22:53:12.401 366 17465.66 20.17 53840.76 88888.00 2008-12-31 22:53:12.901 366 17465.62 20.23 53840.79 88888.00 2008-12-31 22:53:13.401 366 17465.64 20.32 53840.72 88888.00 2008-12-31 22:53:13.901 366 17465.66 20.30 53840.71 88888.00 2008-12-31 22:53:14.401 366 17465.64 20.25 53840.90 88888.00 2008-12-31 22:53:14.901 366 17465.58 20.33 53840.82 88888.00 2008-12-31 22:53:15.401 366 17465.52 20.31 53840.73 88888.00 2008-12-31 22:53:15.901 366 17465.48 20.29 53840.74 88888.00 2008-12-31 22:53:16.401 366 17465.57 20.32 53840.82 88888.00 2008-12-31 22:53:16.901 366 17465.59 20.31 53840.82 88888.00 2008-12-31 22:53:17.401 366 17465.61 20.23 53840.73 88888.00 2008-12-31 22:53:17.901 366 17465.58 20.24 53840.74 88888.00 2008-12-31 22:53:18.401 366 17465.55 20.28 53840.73 88888.00 2008-12-31 22:53:18.901 366 17465.52 20.30 53840.72 88888.00 2008-12-31 22:53:19.401 366 17465.57 20.30 53840.69 88888.00 2008-12-31 22:53:19.901 366 17465.58 20.27 53840.76 88888.00 2008-12-31 22:53:20.401 366 17465.59 20.29 53840.84 88888.00 2008-12-31 22:53:20.901 366 17465.57 20.28 53840.82 88888.00 2008-12-31 22:53:21.401 366 17465.57 20.31 53840.85 88888.00 2008-12-31 22:53:21.901 366 17465.57 20.29 53840.88 88888.00 2008-12-31 22:53:22.401 366 17465.60 20.31 53840.88 88888.00 2008-12-31 22:53:22.901 366 17465.51 20.31 53840.90 88888.00 2008-12-31 22:53:23.401 366 17465.49 20.31 53840.89 88888.00 2008-12-31 22:53:23.901 366 17465.39 20.31 53840.77 88888.00 2008-12-31 22:53:24.401 366 17465.46 20.30 53840.71 88888.00 2008-12-31 22:53:24.901 366 17465.49 20.31 53840.68 88888.00 2008-12-31 22:53:25.401 366 17465.52 20.37 53840.76 88888.00 2008-12-31 22:53:25.901 366 17465.61 20.41 53840.90 88888.00 2008-12-31 22:53:26.401 366 17465.72 20.38 53840.92 88888.00 2008-12-31 22:53:26.901 366 17465.74 20.32 53840.88 88888.00 2008-12-31 22:53:27.401 366 17465.68 20.39 53840.90 88888.00 2008-12-31 22:53:27.901 366 17465.60 20.44 53840.89 88888.00 2008-12-31 22:53:28.401 366 17465.61 20.48 53840.80 88888.00 2008-12-31 22:53:28.901 366 17465.61 20.48 53840.81 88888.00 2008-12-31 22:53:29.401 366 17465.63 20.50 53840.84 88888.00 2008-12-31 22:53:29.901 366 17465.58 20.52 53840.87 88888.00 2008-12-31 22:53:30.401 366 17465.55 20.58 53840.85 88888.00 2008-12-31 22:53:30.901 366 17465.62 20.54 53840.79 88888.00 2008-12-31 22:53:31.401 366 17465.57 20.54 53840.80 88888.00 2008-12-31 22:53:31.901 366 17465.57 20.57 53840.74 88888.00 2008-12-31 22:53:32.401 366 17465.50 20.61 53840.66 88888.00 2008-12-31 22:53:32.901 366 17465.53 20.67 53840.73 88888.00 2008-12-31 22:53:33.401 366 17465.61 20.76 53840.76 88888.00 2008-12-31 22:53:33.901 366 17465.68 20.76 53840.83 88888.00 2008-12-31 22:53:34.401 366 17465.68 20.69 53840.85 88888.00 2008-12-31 22:53:34.901 366 17465.63 20.69 53840.81 88888.00 2008-12-31 22:53:35.401 366 17465.67 20.74 53840.81 88888.00 2008-12-31 22:53:35.901 366 17465.58 20.81 53840.87 88888.00 2008-12-31 22:53:36.401 366 17465.55 20.82 53840.91 88888.00 2008-12-31 22:53:36.901 366 17465.52 20.97 53840.92 88888.00 2008-12-31 22:53:37.401 366 17465.49 21.00 53840.83 88888.00 2008-12-31 22:53:37.901 366 17465.46 21.05 53840.88 88888.00 2008-12-31 22:53:38.401 366 17465.43 21.06 53840.95 88888.00 2008-12-31 22:53:38.901 366 17465.41 21.00 53840.95 88888.00 2008-12-31 22:53:39.401 366 17465.35 20.96 53840.81 88888.00 2008-12-31 22:53:39.901 366 17465.39 21.03 53840.74 88888.00 2008-12-31 22:53:40.401 366 17465.40 21.05 53840.68 88888.00 2008-12-31 22:53:40.901 366 17465.39 21.06 53840.77 88888.00 2008-12-31 22:53:41.401 366 17465.35 21.08 53840.87 88888.00 2008-12-31 22:53:41.901 366 17465.31 21.06 53840.85 88888.00 2008-12-31 22:53:42.401 366 17465.39 21.05 53840.82 88888.00 2008-12-31 22:53:42.901 366 17465.40 21.09 53840.92 88888.00 2008-12-31 22:53:43.401 366 17465.32 21.13 53840.95 88888.00 2008-12-31 22:53:43.901 366 17465.33 21.07 53840.89 88888.00 2008-12-31 22:53:44.401 366 17465.29 21.09 53840.89 88888.00 2008-12-31 22:53:44.901 366 17465.27 21.11 53840.84 88888.00 2008-12-31 22:53:45.401 366 17465.25 21.15 53840.88 88888.00 2008-12-31 22:53:45.901 366 17465.19 21.16 53840.92 88888.00 2008-12-31 22:53:46.401 366 17465.27 21.13 53840.94 88888.00 2008-12-31 22:53:46.901 366 17465.27 21.11 53840.91 88888.00 2008-12-31 22:53:47.401 366 17465.26 21.17 53840.91 88888.00 2008-12-31 22:53:47.901 366 17465.33 21.21 53841.00 88888.00 2008-12-31 22:53:48.401 366 17465.42 21.26 53840.96 88888.00 2008-12-31 22:53:48.901 366 17465.43 21.26 53840.99 88888.00 2008-12-31 22:53:49.401 366 17465.38 21.25 53840.97 88888.00 2008-12-31 22:53:49.901 366 17465.38 21.20 53840.92 88888.00 2008-12-31 22:53:50.401 366 17465.42 21.21 53840.99 88888.00 2008-12-31 22:53:50.901 366 17465.39 21.28 53841.03 88888.00 2008-12-31 22:53:51.401 366 17465.36 21.28 53841.11 88888.00 2008-12-31 22:53:51.901 366 17465.37 21.27 53841.06 88888.00 2008-12-31 22:53:52.401 366 17465.45 21.31 53840.97 88888.00 2008-12-31 22:53:52.901 366 17465.46 21.34 53840.96 88888.00 2008-12-31 22:53:53.401 366 17465.42 21.36 53840.95 88888.00 2008-12-31 22:53:53.901 366 17465.47 21.37 53840.91 88888.00 2008-12-31 22:53:54.401 366 17465.46 21.40 53840.94 88888.00 2008-12-31 22:53:54.901 366 17465.38 21.45 53840.96 88888.00 2008-12-31 22:53:55.401 366 17465.51 21.48 53841.00 88888.00 2008-12-31 22:53:55.901 366 17465.55 21.46 53841.05 88888.00 2008-12-31 22:53:56.401 366 17465.40 21.44 53841.02 88888.00 2008-12-31 22:53:56.901 366 17465.33 21.39 53840.95 88888.00 2008-12-31 22:53:57.401 366 17465.37 21.41 53840.97 88888.00 2008-12-31 22:53:57.901 366 17465.40 21.50 53841.01 88888.00 2008-12-31 22:53:58.401 366 17465.45 21.50 53841.02 88888.00 2008-12-31 22:53:58.901 366 17465.48 21.47 53840.94 88888.00 2008-12-31 22:53:59.401 366 17465.50 21.47 53840.93 88888.00 2008-12-31 22:53:59.901 366 17465.48 21.51 53841.02 88888.00 2008-12-31 22:54:00.401 366 17465.56 21.51 53841.01 88888.00 2008-12-31 22:54:00.901 366 17465.55 21.49 53841.00 88888.00 2008-12-31 22:54:01.401 366 17465.46 21.48 53841.10 88888.00 2008-12-31 22:54:01.901 366 17465.46 21.47 53841.13 88888.00 2008-12-31 22:54:02.401 366 17465.52 21.36 53841.04 88888.00 2008-12-31 22:54:02.901 366 17465.47 21.37 53841.02 88888.00 2008-12-31 22:54:03.401 366 17465.40 21.40 53841.01 88888.00 2008-12-31 22:54:03.901 366 17465.43 21.34 53841.04 88888.00 2008-12-31 22:54:04.401 366 17465.43 21.39 53841.01 88888.00 2008-12-31 22:54:04.901 366 17465.32 21.37 53841.04 88888.00 2008-12-31 22:54:05.401 366 17465.31 21.34 53841.03 88888.00 2008-12-31 22:54:05.901 366 17465.26 21.39 53841.03 88888.00 2008-12-31 22:54:06.401 366 17465.21 21.36 53841.05 88888.00 2008-12-31 22:54:06.901 366 17465.22 21.28 53841.01 88888.00 2008-12-31 22:54:07.401 366 17465.12 21.34 53841.03 88888.00 2008-12-31 22:54:07.901 366 17465.12 21.38 53840.92 88888.00 2008-12-31 22:54:08.401 366 17465.28 21.39 53840.82 88888.00 2008-12-31 22:54:08.901 366 17465.32 21.34 53840.85 88888.00 2008-12-31 22:54:09.401 366 17465.22 21.32 53840.90 88888.00 2008-12-31 22:54:09.901 366 17465.26 21.36 53840.88 88888.00 2008-12-31 22:54:10.401 366 17465.32 21.31 53840.91 88888.00 2008-12-31 22:54:10.901 366 17465.28 21.35 53840.85 88888.00 2008-12-31 22:54:11.401 366 17465.30 21.40 53840.81 88888.00 2008-12-31 22:54:11.901 366 17465.38 21.47 53840.83 88888.00 2008-12-31 22:54:12.401 366 17465.46 21.52 53840.84 88888.00 2008-12-31 22:54:12.901 366 17465.43 21.56 53840.91 88888.00 2008-12-31 22:54:13.401 366 17465.43 21.59 53840.99 88888.00 2008-12-31 22:54:13.901 366 17465.52 21.60 53840.96 88888.00 2008-12-31 22:54:14.401 366 17465.61 21.56 53840.93 88888.00 2008-12-31 22:54:14.901 366 17465.63 21.60 53840.99 88888.00 2008-12-31 22:54:15.401 366 17465.60 21.60 53840.97 88888.00 2008-12-31 22:54:15.901 366 17465.63 21.68 53840.99 88888.00 2008-12-31 22:54:16.401 366 17465.69 21.67 53840.94 88888.00 2008-12-31 22:54:16.901 366 17465.81 21.68 53840.94 88888.00 2008-12-31 22:54:17.401 366 17465.79 21.71 53840.96 88888.00 2008-12-31 22:54:17.901 366 17465.68 21.73 53841.01 88888.00 2008-12-31 22:54:18.401 366 17465.82 21.71 53840.99 88888.00 2008-12-31 22:54:18.901 366 17465.78 21.68 53840.94 88888.00 2008-12-31 22:54:19.401 366 17465.80 21.76 53840.95 88888.00 2008-12-31 22:54:19.901 366 17465.77 21.78 53841.04 88888.00 2008-12-31 22:54:20.401 366 17465.73 21.78 53841.08 88888.00 2008-12-31 22:54:20.901 366 17465.73 21.81 53841.04 88888.00 2008-12-31 22:54:21.401 366 17465.78 21.79 53841.02 88888.00 2008-12-31 22:54:21.901 366 17465.77 21.77 53840.97 88888.00 2008-12-31 22:54:22.401 366 17465.68 21.66 53840.99 88888.00 2008-12-31 22:54:22.901 366 17465.69 21.64 53840.95 88888.00 2008-12-31 22:54:23.401 366 17465.67 21.65 53840.90 88888.00 2008-12-31 22:54:23.901 366 17465.66 21.61 53840.84 88888.00 2008-12-31 22:54:24.401 366 17465.63 21.61 53841.02 88888.00 2008-12-31 22:54:24.901 366 17465.61 21.56 53841.10 88888.00 2008-12-31 22:54:25.401 366 17465.56 21.50 53841.05 88888.00 2008-12-31 22:54:25.901 366 17465.51 21.47 53841.01 88888.00 2008-12-31 22:54:26.401 366 17465.57 21.41 53841.00 88888.00 2008-12-31 22:54:26.901 366 17465.52 21.34 53840.97 88888.00 2008-12-31 22:54:27.401 366 17465.50 21.32 53841.08 88888.00 2008-12-31 22:54:27.901 366 17465.46 21.30 53841.13 88888.00 2008-12-31 22:54:28.401 366 17465.49 21.29 53841.21 88888.00 2008-12-31 22:54:28.901 366 17465.53 21.27 53841.14 88888.00 2008-12-31 22:54:29.401 366 17465.48 21.26 53841.10 88888.00 2008-12-31 22:54:29.901 366 17465.47 21.22 53841.19 88888.00 2008-12-31 22:54:30.401 366 17465.49 21.17 53841.23 88888.00 2008-12-31 22:54:30.901 366 17465.49 21.10 53841.14 88888.00 2008-12-31 22:54:31.401 366 17465.38 21.02 53841.17 88888.00 2008-12-31 22:54:31.901 366 17465.31 21.03 53841.19 88888.00 2008-12-31 22:54:32.401 366 17465.36 21.08 53841.16 88888.00 2008-12-31 22:54:32.901 366 17465.45 21.12 53841.13 88888.00 2008-12-31 22:54:33.401 366 17465.47 21.08 53841.11 88888.00 2008-12-31 22:54:33.901 366 17465.36 21.02 53841.22 88888.00 2008-12-31 22:54:34.401 366 17465.49 21.02 53841.33 88888.00 2008-12-31 22:54:34.901 366 17465.57 21.05 53841.30 88888.00 2008-12-31 22:54:35.401 366 17465.50 20.99 53841.30 88888.00 2008-12-31 22:54:35.901 366 17465.55 20.90 53841.33 88888.00 2008-12-31 22:54:36.401 366 17465.60 20.86 53841.28 88888.00 2008-12-31 22:54:36.901 366 17465.67 20.88 53841.29 88888.00 2008-12-31 22:54:37.398 366 17465.73 20.91 53841.27 88888.00 2008-12-31 22:54:37.908 366 17465.77 20.89 53841.19 88888.00 2008-12-31 22:54:38.408 366 17465.71 20.83 53841.15 88888.00 2008-12-31 22:54:38.908 366 17465.67 20.95 53841.15 88888.00 2008-12-31 22:54:39.408 366 17465.68 20.97 53841.16 88888.00 2008-12-31 22:54:39.908 366 17465.76 20.96 53841.19 88888.00 2008-12-31 22:54:40.408 366 17465.73 20.97 53841.17 88888.00 2008-12-31 22:54:40.908 366 17465.78 21.03 53841.11 88888.00 2008-12-31 22:54:41.408 366 17465.76 21.08 53841.16 88888.00 2008-12-31 22:54:41.908 366 17465.72 21.05 53841.17 88888.00 2008-12-31 22:54:42.408 366 17465.80 21.00 53841.23 88888.00 2008-12-31 22:54:42.908 366 17465.82 21.01 53841.26 88888.00 2008-12-31 22:54:43.408 366 17465.78 21.02 53841.28 88888.00 2008-12-31 22:54:43.908 366 17465.76 20.96 53841.24 88888.00 2008-12-31 22:54:44.408 366 17465.82 20.97 53841.28 88888.00 2008-12-31 22:54:44.908 366 17465.89 21.01 53841.30 88888.00 2008-12-31 22:54:45.408 366 17465.89 21.02 53841.21 88888.00 2008-12-31 22:54:45.908 366 17465.84 21.05 53841.19 88888.00 2008-12-31 22:54:46.408 366 17465.96 21.06 53841.19 88888.00 2008-12-31 22:54:46.908 366 17466.03 21.11 53841.17 88888.00 2008-12-31 22:54:47.408 366 17466.03 21.13 53841.17 88888.00 2008-12-31 22:54:47.908 366 17466.07 21.09 53841.12 88888.00 2008-12-31 22:54:48.408 366 17466.07 21.09 53841.11 88888.00 2008-12-31 22:54:48.908 366 17466.07 20.98 53841.07 88888.00 2008-12-31 22:54:49.408 366 17466.12 21.00 53841.02 88888.00 2008-12-31 22:54:49.908 366 17466.23 21.06 53841.06 88888.00 2008-12-31 22:54:50.408 366 17466.31 21.09 53841.11 88888.00 2008-12-31 22:54:50.908 366 17466.35 21.13 53841.06 88888.00 2008-12-31 22:54:51.408 366 17466.31 21.18 53841.07 88888.00 2008-12-31 22:54:51.908 366 17466.37 21.20 53841.06 88888.00 2008-12-31 22:54:52.408 366 17466.50 21.12 53841.08 88888.00 2008-12-31 22:54:52.908 366 17466.52 21.11 53841.10 88888.00 2008-12-31 22:54:53.408 366 17466.39 21.08 53841.06 88888.00 2008-12-31 22:54:53.908 366 17466.41 21.06 53841.07 88888.00 2008-12-31 22:54:54.408 366 17466.41 21.01 53841.13 88888.00 2008-12-31 22:54:54.908 366 17466.49 21.02 53841.13 88888.00 2008-12-31 22:54:55.408 366 17466.48 21.10 53841.07 88888.00 2008-12-31 22:54:55.908 366 17466.43 21.11 53841.06 88888.00 2008-12-31 22:54:56.408 366 17466.41 21.09 53841.03 88888.00 2008-12-31 22:54:56.908 366 17466.47 21.13 53841.05 88888.00 2008-12-31 22:54:57.408 366 17466.49 21.20 53841.02 88888.00 2008-12-31 22:54:57.908 366 17466.52 21.20 53841.06 88888.00 2008-12-31 22:54:58.408 366 17466.50 21.15 53841.16 88888.00 2008-12-31 22:54:58.908 366 17466.45 21.08 53841.13 88888.00 2008-12-31 22:54:59.408 366 17466.48 21.03 53841.15 88888.00 2008-12-31 22:54:59.908 366 17466.50 20.99 53841.17 88888.00 2008-12-31 22:55:00.408 366 17466.48 21.03 53841.15 88888.00 2008-12-31 22:55:00.908 366 17466.50 21.01 53841.04 88888.00 2008-12-31 22:55:01.408 366 17466.50 20.96 53841.10 88888.00 2008-12-31 22:55:01.908 366 17466.41 20.95 53841.10 88888.00 2008-12-31 22:55:02.408 366 17466.21 20.98 53841.10 88888.00 2008-12-31 22:55:02.908 366 17466.28 20.96 53841.15 88888.00 2008-12-31 22:55:03.408 366 17466.37 20.95 53841.07 88888.00 2008-12-31 22:55:03.908 366 17466.40 20.96 53841.06 88888.00 2008-12-31 22:55:04.408 366 17466.35 20.98 53841.04 88888.00 2008-12-31 22:55:04.908 366 17466.28 20.98 53841.04 88888.00 2008-12-31 22:55:05.408 366 17466.17 20.98 53841.03 88888.00 2008-12-31 22:55:05.908 366 17466.30 20.93 53841.04 88888.00 2008-12-31 22:55:06.408 366 17466.35 20.86 53841.13 88888.00 2008-12-31 22:55:06.908 366 17466.30 20.88 53841.02 88888.00 2008-12-31 22:55:07.408 366 17466.19 20.89 53841.04 88888.00 2008-12-31 22:55:07.908 366 17466.07 20.89 53841.10 88888.00 2008-12-31 22:55:08.408 366 17466.09 20.88 53841.13 88888.00 2008-12-31 22:55:08.908 366 17466.19 20.89 53841.17 88888.00 2008-12-31 22:55:09.408 366 17466.27 20.91 53841.25 88888.00 2008-12-31 22:55:09.908 366 17466.25 20.93 53841.23 88888.00 2008-12-31 22:55:10.408 366 17466.27 20.96 53841.19 88888.00 2008-12-31 22:55:10.908 366 17466.25 20.95 53841.28 88888.00 2008-12-31 22:55:11.408 366 17466.18 20.98 53841.29 88888.00 2008-12-31 22:55:11.908 366 17466.14 21.01 53841.35 88888.00 2008-12-31 22:55:12.408 366 17466.21 21.06 53841.30 88888.00 2008-12-31 22:55:12.908 366 17466.30 21.05 53841.28 88888.00 2008-12-31 22:55:13.408 366 17466.28 21.05 53841.22 88888.00 2008-12-31 22:55:13.908 366 17466.34 21.07 53841.28 88888.00 2008-12-31 22:55:14.408 366 17466.30 21.12 53841.21 88888.00 2008-12-31 22:55:14.908 366 17466.29 21.09 53841.24 88888.00 2008-12-31 22:55:15.408 366 17466.25 21.05 53841.25 88888.00 2008-12-31 22:55:15.908 366 17466.31 20.99 53841.23 88888.00 2008-12-31 22:55:16.408 366 17466.32 20.95 53841.17 88888.00 2008-12-31 22:55:16.908 366 17466.30 20.93 53841.15 88888.00 2008-12-31 22:55:17.408 366 17466.33 20.99 53841.12 88888.00 2008-12-31 22:55:17.908 366 17466.39 21.00 53841.21 88888.00 2008-12-31 22:55:18.408 366 17466.44 20.99 53841.26 88888.00 2008-12-31 22:55:18.908 366 17466.41 21.00 53841.27 88888.00 2008-12-31 22:55:19.408 366 17466.40 20.95 53841.25 88888.00 2008-12-31 22:55:19.908 366 17466.37 20.97 53841.18 88888.00 2008-12-31 22:55:20.408 366 17466.37 20.95 53841.26 88888.00 2008-12-31 22:55:20.908 366 17466.39 20.95 53841.30 88888.00 2008-12-31 22:55:21.408 366 17466.43 20.88 53841.24 88888.00 2008-12-31 22:55:21.908 366 17466.50 20.80 53841.19 88888.00 2008-12-31 22:55:22.408 366 17466.49 20.83 53841.17 88888.00 2008-12-31 22:55:22.908 366 17466.44 20.79 53841.21 88888.00 2008-12-31 22:55:23.408 366 17466.45 20.74 53841.18 88888.00 2008-12-31 22:55:23.908 366 17466.50 20.71 53841.19 88888.00 2008-12-31 22:55:24.408 366 17466.43 20.69 53841.18 88888.00 2008-12-31 22:55:24.908 366 17466.45 20.68 53841.28 88888.00 2008-12-31 22:55:25.408 366 17466.41 20.62 53841.26 88888.00 2008-12-31 22:55:25.908 366 17466.44 20.60 53841.19 88888.00 2008-12-31 22:55:26.408 366 17466.48 20.59 53841.19 88888.00 2008-12-31 22:55:26.908 366 17466.43 20.48 53841.23 88888.00 2008-12-31 22:55:27.408 366 17466.42 20.44 53841.23 88888.00 2008-12-31 22:55:27.908 366 17466.40 20.47 53841.21 88888.00 2008-12-31 22:55:28.408 366 17466.35 20.47 53841.22 88888.00 2008-12-31 22:55:28.908 366 17466.39 20.41 53841.28 88888.00 2008-12-31 22:55:29.408 366 17466.38 20.37 53841.29 88888.00 2008-12-31 22:55:29.908 366 17466.44 20.35 53841.25 88888.00 2008-12-31 22:55:30.408 366 17466.47 20.37 53841.34 88888.00 2008-12-31 22:55:30.908 366 17466.40 20.40 53841.39 88888.00 2008-12-31 22:55:31.408 366 17466.39 20.42 53841.37 88888.00 2008-12-31 22:55:31.908 366 17466.38 20.43 53841.40 88888.00 2008-12-31 22:55:32.408 366 17466.41 20.43 53841.43 88888.00 2008-12-31 22:55:32.908 366 17466.42 20.40 53841.38 88888.00 2008-12-31 22:55:33.408 366 17466.38 20.38 53841.36 88888.00 2008-12-31 22:55:33.908 366 17466.29 20.39 53841.37 88888.00 2008-12-31 22:55:34.408 366 17466.25 20.34 53841.35 88888.00 2008-12-31 22:55:34.908 366 17466.23 20.39 53841.32 88888.00 2008-12-31 22:55:35.408 366 17466.14 20.37 53841.34 88888.00 2008-12-31 22:55:35.908 366 17466.14 20.38 53841.35 88888.00 2008-12-31 22:55:36.408 366 17466.15 20.42 53841.32 88888.00 2008-12-31 22:55:36.908 366 17466.19 20.52 53841.40 88888.00 2008-12-31 22:55:37.408 366 17466.23 20.51 53841.39 88888.00 2008-12-31 22:55:37.908 366 17466.22 20.53 53841.37 88888.00 2008-12-31 22:55:38.408 366 17466.19 20.64 53841.43 88888.00 2008-12-31 22:55:38.908 366 17466.25 20.67 53841.38 88888.00 2008-12-31 22:55:39.408 366 17466.29 20.63 53841.37 88888.00 2008-12-31 22:55:39.908 366 17466.20 20.60 53841.36 88888.00 2008-12-31 22:55:40.408 366 17466.22 20.63 53841.27 88888.00 2008-12-31 22:55:40.908 366 17466.19 20.70 53841.28 88888.00 2008-12-31 22:55:41.408 366 17466.22 20.73 53841.27 88888.00 2008-12-31 22:55:41.908 366 17466.23 20.78 53841.26 88888.00 2008-12-31 22:55:42.408 366 17466.14 20.74 53841.23 88888.00 2008-12-31 22:55:42.908 366 17466.24 20.74 53841.29 88888.00 2008-12-31 22:55:43.408 366 17466.29 20.81 53841.29 88888.00 2008-12-31 22:55:43.908 366 17466.23 20.85 53841.37 88888.00 2008-12-31 22:55:44.408 366 17466.29 20.82 53841.28 88888.00 2008-12-31 22:55:44.908 366 17466.41 20.92 53841.25 88888.00 2008-12-31 22:55:45.408 366 17466.45 20.99 53841.32 88888.00 2008-12-31 22:55:45.908 366 17466.41 21.03 53841.36 88888.00 2008-12-31 22:55:46.408 366 17466.32 21.07 53841.38 88888.00 2008-12-31 22:55:46.908 366 17466.31 21.10 53841.45 88888.00 2008-12-31 22:55:47.408 366 17466.27 21.08 53841.36 88888.00 2008-12-31 22:55:47.908 366 17466.32 21.08 53841.30 88888.00 2008-12-31 22:55:48.408 366 17466.38 21.12 53841.35 88888.00 2008-12-31 22:55:48.908 366 17466.31 21.16 53841.37 88888.00 2008-12-31 22:55:49.408 366 17466.25 21.12 53841.39 88888.00 2008-12-31 22:55:49.908 366 17466.32 21.12 53841.37 88888.00 2008-12-31 22:55:50.408 366 17466.35 21.17 53841.37 88888.00 2008-12-31 22:55:50.908 366 17466.34 21.20 53841.36 88888.00 2008-12-31 22:55:51.408 366 17466.40 21.18 53841.39 88888.00 2008-12-31 22:55:51.908 366 17466.37 21.13 53841.34 88888.00 2008-12-31 22:55:52.408 366 17466.31 21.15 53841.32 88888.00 2008-12-31 22:55:52.908 366 17466.28 21.12 53841.37 88888.00 2008-12-31 22:55:53.408 366 17466.24 21.11 53841.39 88888.00 2008-12-31 22:55:53.908 366 17466.22 21.10 53841.41 88888.00 2008-12-31 22:55:54.408 366 17466.22 21.09 53841.38 88888.00 2008-12-31 22:55:54.908 366 17466.23 21.11 53841.29 88888.00 2008-12-31 22:55:55.408 366 17466.21 21.10 53841.25 88888.00 2008-12-31 22:55:55.908 366 17466.12 21.05 53841.29 88888.00 2008-12-31 22:55:56.408 366 17466.10 21.01 53841.36 88888.00 2008-12-31 22:55:56.908 366 17466.14 21.03 53841.43 88888.00 2008-12-31 22:55:57.408 366 17466.17 20.97 53841.41 88888.00 2008-12-31 22:55:57.908 366 17466.19 20.96 53841.35 88888.00 2008-12-31 22:55:58.408 366 17466.09 20.99 53841.36 88888.00 2008-12-31 22:55:58.908 366 17466.09 20.96 53841.33 88888.00 2008-12-31 22:55:59.408 366 17466.10 20.95 53841.26 88888.00 2008-12-31 22:55:59.908 366 17466.12 21.00 53841.34 88888.00 2008-12-31 22:56:00.408 366 17466.15 20.96 53841.41 88888.00 2008-12-31 22:56:00.908 366 17466.11 20.99 53841.40 88888.00 2008-12-31 22:56:01.408 366 17466.10 20.95 53841.44 88888.00 2008-12-31 22:56:01.908 366 17466.07 20.91 53841.45 88888.00 2008-12-31 22:56:02.408 366 17466.15 20.96 53841.50 88888.00 2008-12-31 22:56:02.908 366 17466.17 21.02 53841.40 88888.00 2008-12-31 22:56:03.408 366 17466.13 20.98 53841.35 88888.00 2008-12-31 22:56:03.908 366 17466.12 21.02 53841.36 88888.00 2008-12-31 22:56:04.408 366 17466.05 21.01 53841.34 88888.00 2008-12-31 22:56:04.908 366 17466.05 21.03 53841.34 88888.00 2008-12-31 22:56:05.408 366 17466.01 21.03 53841.33 88888.00 2008-12-31 22:56:05.908 366 17466.08 21.08 53841.32 88888.00 2008-12-31 22:56:06.408 366 17466.10 21.10 53841.32 88888.00 2008-12-31 22:56:06.908 366 17466.19 21.12 53841.28 88888.00 2008-12-31 22:56:07.408 366 17466.22 21.10 53841.26 88888.00 2008-12-31 22:56:07.908 366 17466.24 21.09 53841.30 88888.00 2008-12-31 22:56:08.408 366 17466.20 21.17 53841.35 88888.00 2008-12-31 22:56:08.908 366 17466.19 21.11 53841.40 88888.00 2008-12-31 22:56:09.408 366 17466.23 21.08 53841.41 88888.00 2008-12-31 22:56:09.908 366 17466.11 21.18 53841.46 88888.00 2008-12-31 22:56:10.408 366 17466.13 21.28 53841.35 88888.00 2008-12-31 22:56:10.908 366 17466.17 21.26 53841.32 88888.00 2008-12-31 22:56:11.408 366 17466.21 21.30 53841.33 88888.00 2008-12-31 22:56:11.908 366 17466.24 21.35 53841.32 88888.00 2008-12-31 22:56:12.408 366 17466.33 21.34 53841.38 88888.00 2008-12-31 22:56:12.908 366 17466.25 21.42 53841.35 88888.00 2008-12-31 22:56:13.408 366 17466.23 21.42 53841.24 88888.00 2008-12-31 22:56:13.908 366 17466.33 21.41 53841.18 88888.00 2008-12-31 22:56:14.408 366 17466.35 21.34 53841.25 88888.00 2008-12-31 22:56:14.908 366 17466.40 21.38 53841.33 88888.00 2008-12-31 22:56:15.408 366 17466.38 21.40 53841.30 88888.00 2008-12-31 22:56:15.908 366 17466.35 21.44 53841.28 88888.00 2008-12-31 22:56:16.408 366 17466.38 21.48 53841.28 88888.00 2008-12-31 22:56:16.908 366 17466.44 21.56 53841.30 88888.00 2008-12-31 22:56:17.408 366 17466.47 21.61 53841.26 88888.00 2008-12-31 22:56:17.908 366 17466.42 21.58 53841.29 88888.00 2008-12-31 22:56:18.408 366 17466.48 21.57 53841.32 88888.00 2008-12-31 22:56:18.908 366 17466.45 21.60 53841.27 88888.00 2008-12-31 22:56:19.408 366 17466.40 21.52 53841.32 88888.00 2008-12-31 22:56:19.908 366 17466.39 21.48 53841.32 88888.00 2008-12-31 22:56:20.408 366 17466.40 21.51 53841.39 88888.00 2008-12-31 22:56:20.908 366 17466.38 21.49 53841.44 88888.00 2008-12-31 22:56:21.408 366 17466.37 21.42 53841.44 88888.00 2008-12-31 22:56:21.908 366 17466.41 21.39 53841.47 88888.00 2008-12-31 22:56:22.408 366 17466.52 21.38 53841.39 88888.00 2008-12-31 22:56:22.908 366 17466.50 21.40 53841.44 88888.00 2008-12-31 22:56:23.408 366 17466.41 21.34 53841.39 88888.00 2008-12-31 22:56:23.908 366 17466.45 21.36 53841.37 88888.00 2008-12-31 22:56:24.408 366 17466.49 21.37 53841.43 88888.00 2008-12-31 22:56:24.908 366 17466.49 21.32 53841.45 88888.00 2008-12-31 22:56:25.408 366 17466.48 21.30 53841.41 88888.00 2008-12-31 22:56:25.908 366 17466.50 21.26 53841.34 88888.00 2008-12-31 22:56:26.408 366 17466.42 21.16 53841.27 88888.00 2008-12-31 22:56:26.908 366 17466.42 21.18 53841.36 88888.00 2008-12-31 22:56:27.408 366 17466.54 21.20 53841.35 88888.00 2008-12-31 22:56:27.908 366 17466.52 21.24 53841.40 88888.00 2008-12-31 22:56:28.408 366 17466.63 21.20 53841.39 88888.00 2008-12-31 22:56:28.908 366 17466.63 21.17 53841.43 88888.00 2008-12-31 22:56:29.408 366 17466.58 21.18 53841.51 88888.00 2008-12-31 22:56:29.908 366 17466.50 21.17 53841.43 88888.00 2008-12-31 22:56:30.408 366 17466.43 21.18 53841.55 88888.00 2008-12-31 22:56:30.908 366 17466.51 21.15 53841.57 88888.00 2008-12-31 22:56:31.408 366 17466.48 21.17 53841.53 88888.00 2008-12-31 22:56:31.908 366 17466.60 21.17 53841.55 88888.00 2008-12-31 22:56:32.408 366 17466.64 21.12 53841.59 88888.00 2008-12-31 22:56:32.908 366 17466.65 21.09 53841.57 88888.00 2008-12-31 22:56:33.408 366 17466.61 21.16 53841.52 88888.00 2008-12-31 22:56:33.908 366 17466.51 21.22 53841.49 88888.00 2008-12-31 22:56:34.408 366 17466.58 21.22 53841.46 88888.00 2008-12-31 22:56:34.908 366 17466.58 21.21 53841.48 88888.00 2008-12-31 22:56:35.408 366 17466.50 21.22 53841.51 88888.00 2008-12-31 22:56:35.908 366 17466.43 21.25 53841.48 88888.00 2008-12-31 22:56:36.408 366 17466.43 21.28 53841.56 88888.00 2008-12-31 22:56:36.908 366 17466.52 21.35 53841.50 88888.00 2008-12-31 22:56:37.408 366 17466.60 21.38 53841.45 88888.00 2008-12-31 22:56:37.908 366 17466.62 21.42 53841.51 88888.00 2008-12-31 22:56:38.408 366 17466.68 21.41 53841.57 88888.00 2008-12-31 22:56:38.908 366 17466.62 21.31 53841.56 88888.00 2008-12-31 22:56:39.408 366 17466.63 21.29 53841.58 88888.00 2008-12-31 22:56:39.908 366 17466.64 21.30 53841.43 88888.00 2008-12-31 22:56:40.408 366 17466.64 21.37 53841.39 88888.00 2008-12-31 22:56:40.908 366 17466.64 21.46 53841.38 88888.00 2008-12-31 22:56:41.408 366 17466.68 21.46 53841.47 88888.00 2008-12-31 22:56:41.908 366 17466.72 21.41 53841.49 88888.00 2008-12-31 22:56:42.408 366 17466.64 21.46 53841.36 88888.00 2008-12-31 22:56:42.908 366 17466.59 21.47 53841.32 88888.00 2008-12-31 22:56:43.408 366 17466.63 21.45 53841.29 88888.00 2008-12-31 22:56:43.908 366 17466.74 21.55 53841.33 88888.00 2008-12-31 22:56:44.408 366 17466.80 21.58 53841.30 88888.00 2008-12-31 22:56:44.908 366 17466.74 21.60 53841.27 88888.00 2008-12-31 22:56:45.408 366 17466.70 21.52 53841.18 88888.00 2008-12-31 22:56:45.908 366 17466.74 21.58 53841.21 88888.00 2008-12-31 22:56:46.408 366 17466.78 21.63 53841.25 88888.00 2008-12-31 22:56:46.908 366 17466.76 21.61 53841.26 88888.00 2008-12-31 22:56:47.408 366 17466.82 21.64 53841.24 88888.00 2008-12-31 22:56:47.908 366 17466.79 21.67 53841.22 88888.00 2008-12-31 22:56:48.408 366 17466.76 21.67 53841.32 88888.00 2008-12-31 22:56:48.908 366 17466.76 21.67 53841.36 88888.00 2008-12-31 22:56:49.408 366 17466.78 21.71 53841.33 88888.00 2008-12-31 22:56:49.908 366 17466.81 21.68 53841.30 88888.00 2008-12-31 22:56:50.408 366 17466.83 21.68 53841.34 88888.00 2008-12-31 22:56:50.908 366 17466.81 21.68 53841.38 88888.00 2008-12-31 22:56:51.408 366 17466.74 21.69 53841.45 88888.00 2008-12-31 22:56:51.908 366 17466.74 21.66 53841.41 88888.00 2008-12-31 22:56:52.408 366 17466.74 21.66 53841.25 88888.00 2008-12-31 22:56:52.908 366 17466.74 21.68 53841.22 88888.00 2008-12-31 22:56:53.408 366 17466.73 21.67 53841.34 88888.00 2008-12-31 22:56:53.908 366 17466.75 21.61 53841.34 88888.00 2008-12-31 22:56:54.408 366 17466.79 21.59 53841.35 88888.00 2008-12-31 22:56:54.908 366 17466.75 21.60 53841.30 88888.00 2008-12-31 22:56:55.408 366 17466.70 21.59 53841.25 88888.00 2008-12-31 22:56:55.908 366 17466.74 21.57 53841.36 88888.00 2008-12-31 22:56:56.408 366 17466.80 21.57 53841.44 88888.00 2008-12-31 22:56:56.908 366 17466.78 21.58 53841.44 88888.00 2008-12-31 22:56:57.408 366 17466.74 21.58 53841.47 88888.00 2008-12-31 22:56:57.908 366 17466.73 21.64 53841.41 88888.00 2008-12-31 22:56:58.408 366 17466.64 21.66 53841.40 88888.00 2008-12-31 22:56:58.908 366 17466.65 21.65 53841.46 88888.00 2008-12-31 22:56:59.408 366 17466.56 21.64 53841.44 88888.00 2008-12-31 22:56:59.908 366 17466.65 21.64 53841.45 88888.00 2008-12-31 22:57:00.408 366 17466.64 21.67 53841.41 88888.00 2008-12-31 22:57:00.908 366 17466.55 21.65 53841.51 88888.00 2008-12-31 22:57:01.408 366 17466.62 21.71 53841.50 88888.00 2008-12-31 22:57:01.908 366 17466.60 21.69 53841.50 88888.00 2008-12-31 22:57:02.408 366 17466.64 21.66 53841.47 88888.00 2008-12-31 22:57:02.908 366 17466.75 21.61 53841.45 88888.00 2008-12-31 22:57:03.408 366 17466.71 21.67 53841.46 88888.00 2008-12-31 22:57:03.908 366 17466.66 21.69 53841.41 88888.00 2008-12-31 22:57:04.408 366 17466.62 21.67 53841.37 88888.00 2008-12-31 22:57:04.908 366 17466.62 21.63 53841.40 88888.00 2008-12-31 22:57:05.408 366 17466.59 21.63 53841.45 88888.00 2008-12-31 22:57:05.908 366 17466.61 21.60 53841.36 88888.00 2008-12-31 22:57:06.408 366 17466.56 21.64 53841.33 88888.00 2008-12-31 22:57:06.908 366 17466.56 21.61 53841.48 88888.00 2008-12-31 22:57:07.408 366 17466.66 21.64 53841.50 88888.00 2008-12-31 22:57:07.908 366 17466.68 21.65 53841.45 88888.00 2008-12-31 22:57:08.408 366 17466.62 21.58 53841.46 88888.00 2008-12-31 22:57:08.908 366 17466.59 21.54 53841.48 88888.00 2008-12-31 22:57:09.408 366 17466.50 21.46 53841.56 88888.00 2008-12-31 22:57:09.908 366 17466.44 21.48 53841.57 88888.00 2008-12-31 22:57:10.408 366 17466.41 21.42 53841.57 88888.00 2008-12-31 22:57:10.908 366 17466.35 21.36 53841.59 88888.00 2008-12-31 22:57:11.408 366 17466.25 21.31 53841.56 88888.00 2008-12-31 22:57:11.908 366 17466.19 21.27 53841.51 88888.00 2008-12-31 22:57:12.408 366 17466.13 21.26 53841.58 88888.00 2008-12-31 22:57:12.908 366 17466.13 21.19 53841.62 88888.00 2008-12-31 22:57:13.408 366 17466.07 21.16 53841.59 88888.00 2008-12-31 22:57:13.908 366 17466.08 21.13 53841.63 88888.00 2008-12-31 22:57:14.408 366 17465.99 21.08 53841.68 88888.00 2008-12-31 22:57:14.908 366 17465.94 20.99 53841.61 88888.00 2008-12-31 22:57:15.408 366 17466.02 20.98 53841.60 88888.00 2008-12-31 22:57:15.908 366 17466.04 20.93 53841.59 88888.00 2008-12-31 22:57:16.408 366 17466.07 20.81 53841.58 88888.00 2008-12-31 22:57:16.908 366 17466.04 20.85 53841.66 88888.00 2008-12-31 22:57:17.408 366 17466.02 20.79 53841.61 88888.00 2008-12-31 22:57:17.908 366 17466.04 20.74 53841.66 88888.00 2008-12-31 22:57:18.408 366 17466.12 20.74 53841.73 88888.00 2008-12-31 22:57:18.908 366 17466.17 20.76 53841.74 88888.00 2008-12-31 22:57:19.408 366 17466.10 20.73 53841.72 88888.00 2008-12-31 22:57:19.908 366 17466.08 20.70 53841.73 88888.00 2008-12-31 22:57:20.408 366 17466.17 20.66 53841.72 88888.00 2008-12-31 22:57:20.908 366 17466.20 20.64 53841.74 88888.00 2008-12-31 22:57:21.408 366 17466.19 20.70 53841.74 88888.00 2008-12-31 22:57:21.908 366 17466.27 20.63 53841.77 88888.00 2008-12-31 22:57:22.408 366 17466.22 20.63 53841.73 88888.00 2008-12-31 22:57:22.908 366 17466.23 20.77 53841.61 88888.00 2008-12-31 22:57:23.408 366 17466.28 20.72 53841.66 88888.00 2008-12-31 22:57:23.908 366 17466.39 20.76 53841.64 88888.00 2008-12-31 22:57:24.408 366 17466.48 20.79 53841.59 88888.00 2008-12-31 22:57:24.908 366 17466.58 20.87 53841.55 88888.00 2008-12-31 22:57:25.408 366 17466.66 20.99 53841.64 88888.00 2008-12-31 22:57:25.908 366 17466.65 20.97 53841.68 88888.00 2008-12-31 22:57:26.408 366 17466.73 21.08 53841.62 88888.00 2008-12-31 22:57:26.908 366 17466.72 21.19 53841.48 88888.00 2008-12-31 22:57:27.408 366 17466.84 21.25 53841.47 88888.00 2008-12-31 22:57:27.908 366 17467.04 21.29 53841.47 88888.00 2008-12-31 22:57:28.408 366 17467.04 21.40 53841.49 88888.00 2008-12-31 22:57:28.908 366 17467.07 21.49 53841.49 88888.00 2008-12-31 22:57:29.408 366 17467.11 21.44 53841.40 88888.00 2008-12-31 22:57:29.908 366 17467.19 21.50 53841.41 88888.00 2008-12-31 22:57:30.405 366 17467.20 21.61 53841.48 88888.00 2008-12-31 22:57:30.905 366 17467.31 21.68 53841.43 88888.00 2008-12-31 22:57:31.405 366 17467.36 21.84 53841.29 88888.00 2008-12-31 22:57:31.905 366 17467.35 21.89 53841.17 88888.00 2008-12-31 22:57:32.405 366 17467.37 21.97 53841.17 88888.00 2008-12-31 22:57:32.905 366 17467.43 22.05 53841.24 88888.00 2008-12-31 22:57:33.405 366 17467.40 22.07 53841.26 88888.00 2008-12-31 22:57:33.905 366 17467.33 22.09 53841.18 88888.00 2008-12-31 22:57:34.405 366 17467.29 22.16 53841.18 88888.00 2008-12-31 22:57:34.905 366 17467.26 22.22 53841.15 88888.00 2008-12-31 22:57:35.405 366 17467.31 22.26 53841.21 88888.00 2008-12-31 22:57:35.905 366 17467.31 22.22 53841.25 88888.00 2008-12-31 22:57:36.405 366 17467.25 22.24 53841.25 88888.00 2008-12-31 22:57:36.905 366 17467.17 22.24 53841.28 88888.00 2008-12-31 22:57:37.405 366 17467.11 22.28 53841.27 88888.00 2008-12-31 22:57:37.905 366 17467.05 22.27 53841.33 88888.00 2008-12-31 22:57:38.405 366 17466.95 22.26 53841.37 88888.00 2008-12-31 22:57:38.905 366 17466.86 22.19 53841.41 88888.00 2008-12-31 22:57:39.405 366 17466.76 22.22 53841.40 88888.00 2008-12-31 22:57:39.905 366 17466.71 22.12 53841.43 88888.00 2008-12-31 22:57:40.405 366 17466.65 22.03 53841.40 88888.00 2008-12-31 22:57:40.905 366 17466.64 21.97 53841.46 88888.00 2008-12-31 22:57:41.405 366 17466.51 21.90 53841.47 88888.00 2008-12-31 22:57:41.905 366 17466.41 21.88 53841.56 88888.00 2008-12-31 22:57:42.405 366 17466.40 21.94 53841.63 88888.00 2008-12-31 22:57:42.905 366 17466.31 21.80 53841.60 88888.00 2008-12-31 22:57:43.405 366 17466.28 21.77 53841.57 88888.00 2008-12-31 22:57:43.905 366 17466.27 21.68 53841.57 88888.00 2008-12-31 22:57:44.405 366 17466.04 21.63 53841.64 88888.00 2008-12-31 22:57:44.905 366 17465.96 21.59 53841.67 88888.00 2008-12-31 22:57:45.405 366 17465.87 21.45 53841.63 88888.00 2008-12-31 22:57:45.905 366 17465.74 21.39 53841.74 88888.00 2008-12-31 22:57:46.405 366 17465.72 21.39 53841.83 88888.00 2008-12-31 22:57:46.905 366 17465.70 21.31 53841.93 88888.00 2008-12-31 22:57:47.405 366 17465.57 21.25 53841.92 88888.00 2008-12-31 22:57:47.905 366 17465.57 21.20 53841.92 88888.00 2008-12-31 22:57:48.405 366 17465.56 21.19 53841.83 88888.00 2008-12-31 22:57:48.905 366 17465.56 21.18 53841.91 88888.00 2008-12-31 22:57:49.405 366 17465.59 21.13 53841.92 88888.00 2008-12-31 22:57:49.905 366 17465.57 21.03 53841.81 88888.00 2008-12-31 22:57:50.405 366 17465.49 21.05 53841.83 88888.00 2008-12-31 22:57:50.905 366 17465.51 21.01 53841.91 88888.00 2008-12-31 22:57:51.405 366 17465.55 20.95 53841.92 88888.00 2008-12-31 22:57:51.905 366 17465.41 20.89 53841.82 88888.00 2008-12-31 22:57:52.405 366 17465.36 20.81 53841.83 88888.00 2008-12-31 22:57:52.905 366 17465.39 20.77 53841.88 88888.00 2008-12-31 22:57:53.405 366 17465.31 20.80 53841.93 88888.00 2008-12-31 22:57:53.905 366 17465.31 20.80 53841.97 88888.00 2008-12-31 22:57:54.405 366 17465.40 20.79 53841.94 88888.00 2008-12-31 22:57:54.905 366 17465.43 20.70 53841.96 88888.00 2008-12-31 22:57:55.405 366 17465.46 20.68 53841.88 88888.00 2008-12-31 22:57:55.905 366 17465.48 20.67 53841.94 88888.00 2008-12-31 22:57:56.405 366 17465.48 20.67 53842.05 88888.00 2008-12-31 22:57:56.905 366 17465.50 20.66 53842.02 88888.00 2008-12-31 22:57:57.405 366 17465.57 20.67 53842.01 88888.00 2008-12-31 22:57:57.905 366 17465.70 20.67 53841.94 88888.00 2008-12-31 22:57:58.405 366 17465.70 20.62 53842.04 88888.00 2008-12-31 22:57:58.905 366 17465.72 20.66 53841.97 88888.00 2008-12-31 22:57:59.405 366 17465.77 20.67 53841.91 88888.00 2008-12-31 22:57:59.905 366 17465.88 20.62 53841.90 88888.00 2008-12-31 22:58:00.405 366 17465.97 20.73 53841.92 88888.00 2008-12-31 22:58:00.905 366 17465.99 20.78 53841.88 88888.00 2008-12-31 22:58:01.405 366 17466.07 20.74 53841.79 88888.00 2008-12-31 22:58:01.905 366 17466.19 20.86 53841.74 88888.00 2008-12-31 22:58:02.405 366 17466.21 20.83 53841.71 88888.00 2008-12-31 22:58:02.905 366 17466.30 20.82 53841.73 88888.00 2008-12-31 22:58:03.405 366 17466.40 20.86 53841.70 88888.00 2008-12-31 22:58:03.905 366 17466.48 21.01 53841.67 88888.00 2008-12-31 22:58:04.405 366 17466.55 20.97 53841.60 88888.00 2008-12-31 22:58:04.905 366 17466.73 20.97 53841.59 88888.00 2008-12-31 22:58:05.405 366 17466.84 21.05 53841.61 88888.00 2008-12-31 22:58:05.905 366 17466.84 21.13 53841.52 88888.00 2008-12-31 22:58:06.405 366 17466.94 21.20 53841.49 88888.00 2008-12-31 22:58:06.905 366 17467.03 21.24 53841.47 88888.00 2008-12-31 22:58:07.405 366 17467.15 21.27 53841.47 88888.00 2008-12-31 22:58:07.905 366 17467.27 21.45 53841.33 88888.00 2008-12-31 22:58:08.405 366 17467.35 21.52 53841.33 88888.00 2008-12-31 22:58:08.905 366 17467.33 21.50 53841.37 88888.00 2008-12-31 22:58:09.405 366 17467.36 21.57 53841.44 88888.00 2008-12-31 22:58:09.905 366 17467.36 21.66 53841.41 88888.00 2008-12-31 22:58:10.405 366 17467.37 21.71 53841.47 88888.00 2008-12-31 22:58:10.905 366 17467.46 21.77 53841.38 88888.00 2008-12-31 22:58:11.405 366 17467.53 21.80 53841.33 88888.00 2008-12-31 22:58:11.905 366 17467.53 21.80 53841.25 88888.00 2008-12-31 22:58:12.405 366 17467.54 21.83 53841.36 88888.00 2008-12-31 22:58:12.905 366 17467.63 21.87 53841.48 88888.00 2008-12-31 22:58:13.405 366 17467.65 21.83 53841.47 88888.00 2008-12-31 22:58:13.905 366 17467.61 21.83 53841.38 88888.00 2008-12-31 22:58:14.405 366 17467.62 21.90 53841.45 88888.00 2008-12-31 22:58:14.905 366 17467.62 21.94 53841.43 88888.00 2008-12-31 22:58:15.405 366 17467.57 22.03 53841.36 88888.00 2008-12-31 22:58:15.905 366 17467.53 22.05 53841.34 88888.00 2008-12-31 22:58:16.405 366 17467.53 22.05 53841.36 88888.00 2008-12-31 22:58:16.905 366 17467.51 22.08 53841.39 88888.00 2008-12-31 22:58:17.405 366 17467.52 22.17 53841.41 88888.00 2008-12-31 22:58:17.905 366 17467.52 22.15 53841.49 88888.00 2008-12-31 22:58:18.405 366 17467.47 22.14 53841.56 88888.00 2008-12-31 22:58:18.905 366 17467.33 22.07 53841.53 88888.00 2008-12-31 22:58:19.405 366 17467.24 22.05 53841.56 88888.00 2008-12-31 22:58:19.905 366 17467.25 22.10 53841.59 88888.00 2008-12-31 22:58:20.405 366 17467.16 22.07 53841.70 88888.00 2008-12-31 22:58:20.905 366 17467.09 22.02 53841.68 88888.00 2008-12-31 22:58:21.405 366 17467.11 21.96 53841.58 88888.00 2008-12-31 22:58:21.905 366 17467.03 21.89 53841.59 88888.00 2008-12-31 22:58:22.405 366 17466.95 21.90 53841.63 88888.00 2008-12-31 22:58:22.905 366 17466.86 21.91 53841.61 88888.00 2008-12-31 22:58:23.405 366 17466.75 21.88 53841.60 88888.00 2008-12-31 22:58:23.905 366 17466.71 21.87 53841.67 88888.00 2008-12-31 22:58:24.405 366 17466.68 21.84 53841.67 88888.00 2008-12-31 22:58:24.905 366 17466.58 21.84 53841.71 88888.00 2008-12-31 22:58:25.405 366 17466.43 21.78 53841.69 88888.00 2008-12-31 22:58:25.905 366 17466.39 21.76 53841.77 88888.00 2008-12-31 22:58:26.405 366 17466.44 21.75 53841.82 88888.00 2008-12-31 22:58:26.905 366 17466.38 21.77 53841.79 88888.00 2008-12-31 22:58:27.405 366 17466.38 21.76 53841.81 88888.00 2008-12-31 22:58:27.905 366 17466.39 21.76 53841.80 88888.00 2008-12-31 22:58:28.405 366 17466.38 21.68 53841.79 88888.00 2008-12-31 22:58:28.905 366 17466.33 21.69 53841.82 88888.00 2008-12-31 22:58:29.405 366 17466.24 21.73 53841.82 88888.00 2008-12-31 22:58:29.905 366 17466.21 21.73 53841.80 88888.00 2008-12-31 22:58:30.405 366 17466.19 21.68 53841.77 88888.00 2008-12-31 22:58:30.905 366 17466.20 21.67 53841.68 88888.00 2008-12-31 22:58:31.405 366 17466.19 21.68 53841.70 88888.00 2008-12-31 22:58:31.905 366 17466.22 21.66 53841.66 88888.00 2008-12-31 22:58:32.405 366 17466.29 21.61 53841.60 88888.00 2008-12-31 22:58:32.905 366 17466.24 21.61 53841.61 88888.00 2008-12-31 22:58:33.405 366 17466.22 21.66 53841.71 88888.00 2008-12-31 22:58:33.905 366 17466.20 21.68 53841.75 88888.00 2008-12-31 22:58:34.405 366 17466.29 21.70 53841.79 88888.00 2008-12-31 22:58:34.905 366 17466.32 21.56 53841.81 88888.00 2008-12-31 22:58:35.405 366 17466.34 21.59 53841.74 88888.00 2008-12-31 22:58:35.905 366 17466.38 21.57 53841.68 88888.00 2008-12-31 22:58:36.405 366 17466.41 21.52 53841.72 88888.00 2008-12-31 22:58:36.905 366 17466.50 21.64 53841.71 88888.00 2008-12-31 22:58:37.405 366 17466.52 21.65 53841.60 88888.00 2008-12-31 22:58:37.905 366 17466.53 21.61 53841.55 88888.00 2008-12-31 22:58:38.405 366 17466.54 21.64 53841.55 88888.00 2008-12-31 22:58:38.905 366 17466.59 21.59 53841.55 88888.00 2008-12-31 22:58:39.405 366 17466.69 21.63 53841.58 88888.00 2008-12-31 22:58:39.905 366 17466.70 21.65 53841.59 88888.00 2008-12-31 22:58:40.405 366 17466.62 21.61 53841.55 88888.00 2008-12-31 22:58:40.905 366 17466.71 21.60 53841.60 88888.00 2008-12-31 22:58:41.405 366 17466.81 21.60 53841.56 88888.00 2008-12-31 22:58:41.905 366 17466.82 21.69 53841.56 88888.00 2008-12-31 22:58:42.405 366 17466.81 21.64 53841.53 88888.00 2008-12-31 22:58:42.905 366 17466.85 21.65 53841.48 88888.00 2008-12-31 22:58:43.405 366 17466.95 21.65 53841.48 88888.00 2008-12-31 22:58:43.905 366 17467.05 21.67 53841.52 88888.00 2008-12-31 22:58:44.405 366 17467.05 21.70 53841.61 88888.00 2008-12-31 22:58:44.905 366 17467.09 21.76 53841.56 88888.00 2008-12-31 22:58:45.405 366 17467.10 21.75 53841.51 88888.00 2008-12-31 22:58:45.905 366 17467.14 21.79 53841.57 88888.00 2008-12-31 22:58:46.405 366 17467.14 21.85 53841.59 88888.00 2008-12-31 22:58:46.905 366 17467.23 21.83 53841.63 88888.00 2008-12-31 22:58:47.405 366 17467.21 21.87 53841.66 88888.00 2008-12-31 22:58:47.905 366 17467.22 21.91 53841.59 88888.00 2008-12-31 22:58:48.405 366 17467.35 21.90 53841.58 88888.00 2008-12-31 22:58:48.905 366 17467.42 21.87 53841.60 88888.00 2008-12-31 22:58:49.405 366 17467.51 21.97 53841.53 88888.00 2008-12-31 22:58:49.905 366 17467.49 22.05 53841.59 88888.00 2008-12-31 22:58:50.405 366 17467.50 22.03 53841.64 88888.00 2008-12-31 22:58:50.905 366 17467.36 22.03 53841.53 88888.00 2008-12-31 22:58:51.405 366 17467.32 22.09 53841.45 88888.00 2008-12-31 22:58:51.905 366 17467.40 22.10 53841.51 88888.00 2008-12-31 22:58:52.405 366 17467.44 22.15 53841.57 88888.00 2008-12-31 22:58:52.905 366 17467.46 22.16 53841.56 88888.00 2008-12-31 22:58:53.405 366 17467.40 22.14 53841.61 88888.00 2008-12-31 22:58:53.905 366 17467.39 22.13 53841.57 88888.00 2008-12-31 22:58:54.405 366 17467.41 22.15 53841.57 88888.00 2008-12-31 22:58:54.905 366 17467.32 22.17 53841.61 88888.00 2008-12-31 22:58:55.405 366 17467.27 22.20 53841.67 88888.00 2008-12-31 22:58:55.905 366 17467.29 22.24 53841.64 88888.00 2008-12-31 22:58:56.405 366 17467.31 22.19 53841.48 88888.00 2008-12-31 22:58:56.905 366 17467.25 22.20 53841.49 88888.00 2008-12-31 22:58:57.405 366 17467.21 22.19 53841.53 88888.00 2008-12-31 22:58:57.905 366 17467.17 22.19 53841.60 88888.00 2008-12-31 22:58:58.405 366 17467.14 22.17 53841.60 88888.00 2008-12-31 22:58:58.905 366 17467.13 22.19 53841.60 88888.00 2008-12-31 22:58:59.405 366 17467.03 22.22 53841.59 88888.00 2008-12-31 22:58:59.905 366 17467.04 22.22 53841.59 88888.00 2008-12-31 22:59:00.405 366 17467.04 22.24 53841.61 88888.00 2008-12-31 22:59:00.905 366 17467.03 22.16 53841.63 88888.00 2008-12-31 22:59:01.405 366 17466.98 22.15 53841.67 88888.00 2008-12-31 22:59:01.905 366 17466.86 22.15 53841.67 88888.00 2008-12-31 22:59:02.405 366 17466.94 22.18 53841.72 88888.00 2008-12-31 22:59:02.905 366 17467.03 22.24 53841.74 88888.00 2008-12-31 22:59:03.405 366 17467.00 22.17 53841.80 88888.00 2008-12-31 22:59:03.905 366 17466.94 22.10 53841.71 88888.00 2008-12-31 22:59:04.405 366 17466.83 22.05 53841.72 88888.00 2008-12-31 22:59:04.905 366 17466.79 22.05 53841.75 88888.00 2008-12-31 22:59:05.405 366 17466.81 22.06 53841.81 88888.00 2008-12-31 22:59:05.905 366 17466.82 22.08 53841.77 88888.00 2008-12-31 22:59:06.405 366 17466.76 22.10 53841.75 88888.00 2008-12-31 22:59:06.905 366 17466.76 22.16 53841.70 88888.00 2008-12-31 22:59:07.405 366 17466.80 22.13 53841.61 88888.00 2008-12-31 22:59:07.905 366 17466.80 22.07 53841.61 88888.00 2008-12-31 22:59:08.405 366 17466.75 22.04 53841.57 88888.00 2008-12-31 22:59:08.905 366 17466.74 22.03 53841.66 88888.00 2008-12-31 22:59:09.405 366 17466.68 22.08 53841.60 88888.00 2008-12-31 22:59:09.905 366 17466.71 22.03 53841.60 88888.00 2008-12-31 22:59:10.405 366 17466.66 21.95 53841.61 88888.00 2008-12-31 22:59:10.905 366 17466.69 21.94 53841.59 88888.00 2008-12-31 22:59:11.405 366 17466.64 21.85 53841.64 88888.00 2008-12-31 22:59:11.905 366 17466.54 21.86 53841.64 88888.00 2008-12-31 22:59:12.405 366 17466.55 21.78 53841.56 88888.00 2008-12-31 22:59:12.905 366 17466.59 21.71 53841.57 88888.00 2008-12-31 22:59:13.405 366 17466.62 21.76 53841.59 88888.00 2008-12-31 22:59:13.905 366 17466.65 21.71 53841.62 88888.00 2008-12-31 22:59:14.405 366 17466.69 21.75 53841.66 88888.00 2008-12-31 22:59:14.905 366 17466.62 21.76 53841.64 88888.00 2008-12-31 22:59:15.405 366 17466.72 21.67 53841.59 88888.00 2008-12-31 22:59:15.905 366 17466.73 21.59 53841.55 88888.00 2008-12-31 22:59:16.405 366 17466.71 21.60 53841.56 88888.00 2008-12-31 22:59:16.905 366 17466.70 21.54 53841.62 88888.00 2008-12-31 22:59:17.405 366 17466.71 21.45 53841.64 88888.00 2008-12-31 22:59:17.905 366 17466.74 21.39 53841.63 88888.00 2008-12-31 22:59:18.405 366 17466.81 21.35 53841.59 88888.00 2008-12-31 22:59:18.905 366 17466.79 21.31 53841.53 88888.00 2008-12-31 22:59:19.405 366 17466.88 21.24 53841.53 88888.00 2008-12-31 22:59:19.905 366 17466.92 21.20 53841.51 88888.00 2008-12-31 22:59:20.405 366 17466.96 21.17 53841.58 88888.00 2008-12-31 22:59:20.905 366 17466.86 21.16 53841.63 88888.00 2008-12-31 22:59:21.405 366 17466.90 21.15 53841.61 88888.00 2008-12-31 22:59:21.905 366 17466.95 21.08 53841.51 88888.00 2008-12-31 22:59:22.405 366 17467.01 21.05 53841.56 88888.00 2008-12-31 22:59:22.905 366 17467.00 21.02 53841.60 88888.00 2008-12-31 22:59:23.405 366 17467.03 21.02 53841.58 88888.00 2008-12-31 22:59:23.905 366 17467.09 21.03 53841.57 88888.00 2008-12-31 22:59:24.405 366 17467.16 21.03 53841.59 88888.00 2008-12-31 22:59:24.905 366 17467.19 21.06 53841.61 88888.00 2008-12-31 22:59:25.405 366 17467.30 21.07 53841.58 88888.00 2008-12-31 22:59:25.905 366 17467.30 21.11 53841.62 88888.00 2008-12-31 22:59:26.405 366 17467.25 21.10 53841.59 88888.00 2008-12-31 22:59:26.905 366 17467.26 21.09 53841.55 88888.00 2008-12-31 22:59:27.405 366 17467.37 21.12 53841.57 88888.00 2008-12-31 22:59:27.905 366 17467.40 21.12 53841.50 88888.00 2008-12-31 22:59:28.405 366 17467.42 21.25 53841.52 88888.00 2008-12-31 22:59:28.905 366 17467.53 21.30 53841.62 88888.00 2008-12-31 22:59:29.405 366 17467.52 21.37 53841.59 88888.00 2008-12-31 22:59:29.905 366 17467.51 21.40 53841.57 88888.00 2008-12-31 22:59:30.405 366 17467.63 21.45 53841.68 88888.00 2008-12-31 22:59:30.905 366 17467.66 21.52 53841.64 88888.00 2008-12-31 22:59:31.405 366 17467.75 21.59 53841.66 88888.00 2008-12-31 22:59:31.905 366 17467.80 21.66 53841.68 88888.00 2008-12-31 22:59:32.405 366 17467.76 21.70 53841.63 88888.00 2008-12-31 22:59:32.905 366 17467.75 21.70 53841.61 88888.00 2008-12-31 22:59:33.405 366 17467.75 21.79 53841.66 88888.00 2008-12-31 22:59:33.905 366 17467.75 21.85 53841.62 88888.00 2008-12-31 22:59:34.405 366 17467.75 21.88 53841.56 88888.00 2008-12-31 22:59:34.905 366 17467.64 21.89 53841.52 88888.00 2008-12-31 22:59:35.405 366 17467.65 21.87 53841.48 88888.00 2008-12-31 22:59:35.905 366 17467.70 21.89 53841.57 88888.00 2008-12-31 22:59:36.405 366 17467.72 21.89 53841.56 88888.00 2008-12-31 22:59:36.905 366 17467.70 21.89 53841.58 88888.00 2008-12-31 22:59:37.405 366 17467.66 21.95 53841.63 88888.00 2008-12-31 22:59:37.905 366 17467.65 21.96 53841.71 88888.00 2008-12-31 22:59:38.405 366 17467.57 21.93 53841.64 88888.00 2008-12-31 22:59:38.905 366 17467.61 21.93 53841.70 88888.00 2008-12-31 22:59:39.405 366 17467.70 21.93 53841.63 88888.00 2008-12-31 22:59:39.905 366 17467.65 21.91 53841.60 88888.00 2008-12-31 22:59:40.405 366 17467.63 21.95 53841.63 88888.00 2008-12-31 22:59:40.905 366 17467.61 21.95 53841.67 88888.00 2008-12-31 22:59:41.405 366 17467.57 21.93 53841.69 88888.00 2008-12-31 22:59:41.905 366 17467.52 21.86 53841.71 88888.00 2008-12-31 22:59:42.405 366 17467.51 21.86 53841.70 88888.00 2008-12-31 22:59:42.905 366 17467.45 21.83 53841.66 88888.00 2008-12-31 22:59:43.405 366 17467.35 21.79 53841.70 88888.00 2008-12-31 22:59:43.905 366 17467.33 21.76 53841.68 88888.00 2008-12-31 22:59:44.405 366 17467.32 21.70 53841.67 88888.00 2008-12-31 22:59:44.905 366 17467.30 21.75 53841.72 88888.00 2008-12-31 22:59:45.405 366 17467.30 21.74 53841.74 88888.00 2008-12-31 22:59:45.905 366 17467.26 21.70 53841.77 88888.00 2008-12-31 22:59:46.405 366 17467.30 21.68 53841.80 88888.00 2008-12-31 22:59:46.905 366 17467.39 21.64 53841.83 88888.00 2008-12-31 22:59:47.405 366 17467.41 21.56 53841.77 88888.00 2008-12-31 22:59:47.905 366 17467.39 21.52 53841.81 88888.00 2008-12-31 22:59:48.405 366 17467.34 21.50 53841.80 88888.00 2008-12-31 22:59:48.905 366 17467.37 21.56 53841.72 88888.00 2008-12-31 22:59:49.405 366 17467.39 21.58 53841.77 88888.00 2008-12-31 22:59:49.905 366 17467.34 21.58 53841.74 88888.00 2008-12-31 22:59:50.405 366 17467.35 21.56 53841.70 88888.00 2008-12-31 22:59:50.905 366 17467.41 21.52 53841.75 88888.00 2008-12-31 22:59:51.405 366 17467.33 21.49 53841.79 88888.00 2008-12-31 22:59:51.905 366 17467.39 21.48 53841.75 88888.00 2008-12-31 22:59:52.405 366 17467.42 21.48 53841.77 88888.00 2008-12-31 22:59:52.905 366 17467.42 21.49 53841.73 88888.00 2008-12-31 22:59:53.405 366 17467.41 21.41 53841.68 88888.00 2008-12-31 22:59:53.905 366 17467.36 21.41 53841.67 88888.00 2008-12-31 22:59:54.405 366 17467.37 21.49 53841.80 88888.00 2008-12-31 22:59:54.905 366 17467.44 21.52 53841.84 88888.00 2008-12-31 22:59:55.405 366 17467.41 21.57 53841.77 88888.00 2008-12-31 22:59:55.905 366 17467.34 21.54 53841.81 88888.00 2008-12-31 22:59:56.405 366 17467.34 21.48 53841.80 88888.00 2008-12-31 22:59:56.905 366 17467.41 21.45 53841.80 88888.00 2008-12-31 22:59:57.405 366 17467.35 21.38 53841.80 88888.00 2008-12-31 22:59:57.905 366 17467.30 21.38 53841.84 88888.00 2008-12-31 22:59:58.405 366 17467.27 21.37 53841.78 88888.00 2008-12-31 22:59:58.905 366 17467.27 21.35 53841.78 88888.00 2008-12-31 22:59:59.405 366 17467.29 21.32 53841.71 88888.00 2008-12-31 22:59:59.905 366 17467.23 21.30 53841.67 88888.00 2008-12-31 23:00:00.405 366 17467.27 21.30 53841.63 88888.00 2008-12-31 23:00:00.905 366 17467.32 21.34 53841.73 88888.00 2008-12-31 23:00:01.405 366 17467.39 21.35 53841.75 88888.00 2008-12-31 23:00:01.905 366 17467.39 21.34 53841.79 88888.00 2008-12-31 23:00:02.405 366 17467.39 21.30 53841.80 88888.00 2008-12-31 23:00:02.905 366 17467.36 21.30 53841.81 88888.00 2008-12-31 23:00:03.405 366 17467.35 21.25 53841.84 88888.00 2008-12-31 23:00:03.905 366 17467.40 21.26 53841.83 88888.00 2008-12-31 23:00:04.405 366 17467.42 21.39 53841.81 88888.00 2008-12-31 23:00:04.905 366 17467.42 21.38 53841.78 88888.00 2008-12-31 23:00:05.405 366 17467.39 21.34 53841.78 88888.00 2008-12-31 23:00:05.905 366 17467.47 21.34 53841.73 88888.00 2008-12-31 23:00:06.405 366 17467.55 21.28 53841.74 88888.00 2008-12-31 23:00:06.905 366 17467.68 21.29 53841.82 88888.00 2008-12-31 23:00:07.405 366 17467.67 21.28 53841.80 88888.00 2008-12-31 23:00:07.905 366 17467.66 21.22 53841.75 88888.00 2008-12-31 23:00:08.405 366 17467.60 21.19 53841.74 88888.00 2008-12-31 23:00:08.905 366 17467.58 21.25 53841.72 88888.00 2008-12-31 23:00:09.405 366 17467.66 21.22 53841.68 88888.00 2008-12-31 23:00:09.905 366 17467.70 21.19 53841.71 88888.00 2008-12-31 23:00:10.405 366 17467.83 21.24 53841.79 88888.00 2008-12-31 23:00:10.905 366 17467.76 21.24 53841.81 88888.00 2008-12-31 23:00:11.405 366 17467.78 21.22 53841.80 88888.00 2008-12-31 23:00:11.905 366 17467.82 21.17 53841.74 88888.00 2008-12-31 23:00:12.405 366 17467.92 21.18 53841.80 88888.00 2008-12-31 23:00:12.905 366 17467.87 21.20 53841.77 88888.00 2008-12-31 23:00:13.405 366 17467.81 21.20 53841.77 88888.00 2008-12-31 23:00:13.905 366 17467.86 21.15 53841.75 88888.00 2008-12-31 23:00:14.405 366 17467.92 21.21 53841.75 88888.00 2008-12-31 23:00:14.905 366 17467.90 21.21 53841.71 88888.00 2008-12-31 23:00:15.405 366 17467.93 21.15 53841.62 88888.00 2008-12-31 23:00:15.905 366 17468.06 21.12 53841.64 88888.00 2008-12-31 23:00:16.405 366 17467.96 21.19 53841.69 88888.00 2008-12-31 23:00:16.905 366 17467.94 21.22 53841.63 88888.00 2008-12-31 23:00:17.405 366 17467.96 21.24 53841.72 88888.00 2008-12-31 23:00:17.905 366 17467.96 21.24 53841.71 88888.00 2008-12-31 23:00:18.405 366 17467.95 21.25 53841.71 88888.00 2008-12-31 23:00:18.905 366 17467.98 21.22 53841.72 88888.00 2008-12-31 23:00:19.405 366 17468.02 21.26 53841.71 88888.00 2008-12-31 23:00:19.905 366 17468.06 21.30 53841.79 88888.00 2008-12-31 23:00:20.405 366 17468.06 21.29 53841.71 88888.00 2008-12-31 23:00:20.905 366 17468.03 21.31 53841.64 88888.00 2008-12-31 23:00:21.405 366 17468.00 21.32 53841.63 88888.00 2008-12-31 23:00:21.905 366 17468.07 21.37 53841.66 88888.00 2008-12-31 23:00:22.405 366 17468.13 21.32 53841.63 88888.00 2008-12-31 23:00:22.905 366 17468.09 21.36 53841.60 88888.00 2008-12-31 23:00:23.405 366 17468.14 21.40 53841.72 88888.00 2008-12-31 23:00:23.905 366 17468.12 21.47 53841.71 88888.00 2008-12-31 23:00:24.402 366 17468.04 21.46 53841.66 88888.00 2008-12-31 23:00:24.902 366 17468.06 21.52 53841.67 88888.00 2008-12-31 23:00:25.402 366 17468.06 21.52 53841.71 88888.00 2008-12-31 23:00:25.902 366 17468.07 21.55 53841.63 88888.00 2008-12-31 23:00:26.402 366 17468.03 21.52 53841.64 88888.00 2008-12-31 23:00:26.902 366 17468.09 21.58 53841.70 88888.00 2008-12-31 23:00:27.402 366 17468.08 21.55 53841.72 88888.00 2008-12-31 23:00:27.902 366 17468.14 21.57 53841.71 88888.00 2008-12-31 23:00:28.402 366 17468.15 21.59 53841.63 88888.00 2008-12-31 23:00:28.902 366 17468.13 21.60 53841.66 88888.00 2008-12-31 23:00:29.402 366 17468.02 21.63 53841.64 88888.00 2008-12-31 23:00:29.902 366 17468.07 21.59 53841.67 88888.00 2008-12-31 23:00:30.402 366 17468.09 21.65 53841.71 88888.00 2008-12-31 23:00:30.902 366 17468.17 21.66 53841.78 88888.00 2008-12-31 23:00:31.402 366 17468.15 21.71 53841.83 88888.00 2008-12-31 23:00:31.902 366 17468.07 21.66 53841.83 88888.00 2008-12-31 23:00:32.402 366 17468.12 21.67 53841.78 88888.00 2008-12-31 23:00:32.902 366 17468.18 21.68 53841.72 88888.00 2008-12-31 23:00:33.402 366 17468.01 21.66 53841.85 88888.00 2008-12-31 23:00:33.902 366 17468.09 21.57 53841.89 88888.00 2008-12-31 23:00:34.402 366 17468.19 21.46 53841.86 88888.00 2008-12-31 23:00:34.902 366 17468.17 21.50 53841.83 88888.00 2008-12-31 23:00:35.402 366 17468.05 21.52 53841.81 88888.00 2008-12-31 23:00:35.902 366 17468.01 21.50 53841.78 88888.00 2008-12-31 23:00:36.402 366 17468.03 21.48 53841.77 88888.00 2008-12-31 23:00:36.902 366 17468.03 21.44 53841.73 88888.00 2008-12-31 23:00:37.402 366 17468.05 21.42 53841.72 88888.00 2008-12-31 23:00:37.902 366 17468.00 21.44 53841.73 88888.00 2008-12-31 23:00:38.402 366 17467.97 21.42 53841.68 88888.00 2008-12-31 23:00:38.902 366 17467.97 21.36 53841.66 88888.00 2008-12-31 23:00:39.402 366 17467.97 21.30 53841.66 88888.00 2008-12-31 23:00:39.902 366 17467.82 21.38 53841.62 88888.00 2008-12-31 23:00:40.402 366 17467.84 21.37 53841.58 88888.00 2008-12-31 23:00:40.902 366 17467.90 21.30 53841.64 88888.00 2008-12-31 23:00:41.402 366 17467.85 21.30 53841.80 88888.00 2008-12-31 23:00:41.902 366 17467.84 21.26 53841.91 88888.00 2008-12-31 23:00:42.402 366 17467.85 21.28 53841.92 88888.00 2008-12-31 23:00:42.902 366 17467.87 21.24 53841.78 88888.00 2008-12-31 23:00:43.402 366 17467.96 21.20 53841.80 88888.00 2008-12-31 23:00:43.902 366 17467.98 21.15 53841.68 88888.00 2008-12-31 23:00:44.402 366 17467.88 21.17 53841.75 88888.00 2008-12-31 23:00:44.902 366 17467.87 21.18 53841.86 88888.00 2008-12-31 23:00:45.402 366 17467.92 21.20 53841.88 88888.00 2008-12-31 23:00:45.902 366 17467.83 21.26 53841.80 88888.00 2008-12-31 23:00:46.402 366 17467.76 21.27 53841.80 88888.00 2008-12-31 23:00:46.902 366 17467.85 21.30 53841.80 88888.00 2008-12-31 23:00:47.402 366 17467.92 21.28 53841.84 88888.00 2008-12-31 23:00:47.902 366 17467.94 21.27 53841.81 88888.00 2008-12-31 23:00:48.402 366 17467.91 21.34 53841.77 88888.00 2008-12-31 23:00:48.902 366 17467.87 21.32 53841.79 88888.00 2008-12-31 23:00:49.402 366 17467.85 21.26 53841.79 88888.00 2008-12-31 23:00:49.902 366 17467.76 21.21 53841.79 88888.00 2008-12-31 23:00:50.402 366 17467.88 21.28 53841.75 88888.00 2008-12-31 23:00:50.902 366 17467.95 21.36 53841.80 88888.00 2008-12-31 23:00:51.402 366 17468.02 21.44 53841.83 88888.00 2008-12-31 23:00:51.902 366 17468.05 21.46 53841.75 88888.00 2008-12-31 23:00:52.402 366 17468.07 21.47 53841.73 88888.00 2008-12-31 23:00:52.902 366 17468.09 21.40 53841.71 88888.00 2008-12-31 23:00:53.402 366 17468.04 21.44 53841.75 88888.00 2008-12-31 23:00:53.902 366 17468.04 21.47 53841.83 88888.00 2008-12-31 23:00:54.402 366 17468.03 21.50 53841.80 88888.00 2008-12-31 23:00:54.902 366 17468.14 21.52 53841.80 88888.00 2008-12-31 23:00:55.402 366 17468.14 21.57 53841.82 88888.00 2008-12-31 23:00:55.902 366 17468.19 21.56 53841.85 88888.00 2008-12-31 23:00:56.402 366 17468.17 21.60 53841.83 88888.00 2008-12-31 23:00:56.902 366 17468.21 21.60 53841.79 88888.00 2008-12-31 23:00:57.402 366 17468.23 21.63 53841.78 88888.00 2008-12-31 23:00:57.902 366 17468.26 21.68 53841.73 88888.00 2008-12-31 23:00:58.402 366 17468.17 21.71 53841.64 88888.00 2008-12-31 23:00:58.902 366 17468.27 21.68 53841.62 88888.00 2008-12-31 23:00:59.402 366 17468.29 21.78 53841.59 88888.00 2008-12-31 23:00:59.902 366 17468.27 21.81 53841.63 88888.00 2008-12-31 23:01:00.402 366 17468.32 21.79 53841.64 88888.00 2008-12-31 23:01:00.902 366 17468.27 21.85 53841.63 88888.00 2008-12-31 23:01:01.402 366 17468.27 21.81 53841.66 88888.00 2008-12-31 23:01:01.902 366 17468.25 21.76 53841.66 88888.00 2008-12-31 23:01:02.402 366 17468.16 21.70 53841.68 88888.00 2008-12-31 23:01:02.902 366 17468.16 21.69 53841.52 88888.00 2008-12-31 23:01:03.402 366 17468.16 21.73 53841.52 88888.00 2008-12-31 23:01:03.902 366 17468.14 21.74 53841.53 88888.00 2008-12-31 23:01:04.402 366 17468.19 21.79 53841.55 88888.00 2008-12-31 23:01:04.902 366 17468.16 21.80 53841.56 88888.00 2008-12-31 23:01:05.402 366 17468.19 21.77 53841.64 88888.00 2008-12-31 23:01:05.902 366 17468.23 21.76 53841.60 88888.00 2008-12-31 23:01:06.402 366 17468.24 21.79 53841.60 88888.00 2008-12-31 23:01:06.902 366 17468.22 21.79 53841.64 88888.00 2008-12-31 23:01:07.402 366 17468.24 21.80 53841.62 88888.00 2008-12-31 23:01:07.902 366 17468.27 21.75 53841.69 88888.00 2008-12-31 23:01:08.402 366 17468.27 21.83 53841.73 88888.00 2008-12-31 23:01:08.902 366 17468.23 21.76 53841.80 88888.00 2008-12-31 23:01:09.402 366 17468.18 21.74 53841.80 88888.00 2008-12-31 23:01:09.902 366 17468.13 21.74 53841.84 88888.00 2008-12-31 23:01:10.402 366 17468.12 21.74 53841.88 88888.00 2008-12-31 23:01:10.902 366 17468.12 21.66 53841.80 88888.00 2008-12-31 23:01:11.402 366 17468.12 21.59 53841.91 88888.00 2008-12-31 23:01:11.902 366 17468.02 21.60 53842.02 88888.00 2008-12-31 23:01:12.402 366 17467.97 21.59 53841.92 88888.00 2008-12-31 23:01:12.902 366 17468.03 21.61 53841.88 88888.00 2008-12-31 23:01:13.402 366 17468.01 21.61 53841.83 88888.00 2008-12-31 23:01:13.902 366 17467.93 21.64 53841.91 88888.00 2008-12-31 23:01:14.402 366 17467.92 21.65 53841.97 88888.00 2008-12-31 23:01:14.902 366 17467.93 21.61 53841.92 88888.00 2008-12-31 23:01:15.402 366 17467.88 21.57 53841.89 88888.00 2008-12-31 23:01:15.902 366 17467.84 21.55 53841.91 88888.00 2008-12-31 23:01:16.402 366 17467.81 21.52 53841.92 88888.00 2008-12-31 23:01:16.902 366 17467.76 21.48 53841.94 88888.00 2008-12-31 23:01:17.402 366 17467.70 21.50 53842.01 88888.00 2008-12-31 23:01:17.902 366 17467.65 21.51 53842.05 88888.00 2008-12-31 23:01:18.402 366 17467.66 21.48 53842.06 88888.00 2008-12-31 23:01:18.902 366 17467.66 21.46 53842.01 88888.00 2008-12-31 23:01:19.402 366 17467.65 21.50 53841.92 88888.00 2008-12-31 23:01:19.902 366 17467.58 21.46 53841.91 88888.00 2008-12-31 23:01:20.402 366 17467.58 21.46 53841.93 88888.00 2008-12-31 23:01:20.902 366 17467.61 21.48 53841.92 88888.00 2008-12-31 23:01:21.402 366 17467.57 21.51 53841.96 88888.00 2008-12-31 23:01:21.902 366 17467.67 21.39 53841.89 88888.00 2008-12-31 23:01:22.402 366 17467.65 21.35 53841.89 88888.00 2008-12-31 23:01:22.902 366 17467.61 21.35 53841.80 88888.00 2008-12-31 23:01:23.402 366 17467.61 21.30 53841.90 88888.00 2008-12-31 23:01:23.902 366 17467.62 21.40 53841.92 88888.00 2008-12-31 23:01:24.402 366 17467.64 21.49 53841.99 88888.00 2008-12-31 23:01:24.902 366 17467.73 21.47 53841.99 88888.00 2008-12-31 23:01:25.402 366 17467.75 21.50 53841.92 88888.00 2008-12-31 23:01:25.902 366 17467.74 21.57 53841.93 88888.00 2008-12-31 23:01:26.402 366 17467.73 21.63 53841.92 88888.00 2008-12-31 23:01:26.902 366 17467.74 21.65 53841.92 88888.00 2008-12-31 23:01:27.402 366 17467.72 21.65 53841.91 88888.00 2008-12-31 23:01:27.902 366 17467.76 21.75 53841.90 88888.00 2008-12-31 23:01:28.402 366 17467.83 21.78 53841.81 88888.00 2008-12-31 23:01:28.902 366 17467.77 21.78 53841.83 88888.00 2008-12-31 23:01:29.402 366 17467.76 21.76 53841.88 88888.00 2008-12-31 23:01:29.902 366 17467.76 21.83 53841.86 88888.00 2008-12-31 23:01:30.402 366 17467.88 21.86 53841.88 88888.00 2008-12-31 23:01:30.902 366 17467.91 21.84 53841.86 88888.00 2008-12-31 23:01:31.402 366 17467.92 21.91 53841.84 88888.00 2008-12-31 23:01:31.902 366 17467.84 21.89 53841.89 88888.00 2008-12-31 23:01:32.402 366 17467.90 21.84 53841.86 88888.00 2008-12-31 23:01:32.902 366 17467.86 21.87 53841.86 88888.00 2008-12-31 23:01:33.402 366 17467.82 21.96 53841.86 88888.00 2008-12-31 23:01:33.902 366 17467.92 21.97 53841.88 88888.00 2008-12-31 23:01:34.402 366 17467.95 21.95 53841.81 88888.00 2008-12-31 23:01:34.902 366 17467.90 21.96 53841.79 88888.00 2008-12-31 23:01:35.402 366 17467.92 22.04 53841.89 88888.00 2008-12-31 23:01:35.902 366 17467.90 22.09 53841.86 88888.00 2008-12-31 23:01:36.402 366 17467.98 22.08 53841.79 88888.00 2008-12-31 23:01:36.902 366 17467.93 22.14 53841.82 88888.00 2008-12-31 23:01:37.402 366 17467.85 22.15 53841.89 88888.00 2008-12-31 23:01:37.902 366 17467.96 22.14 53841.86 88888.00 2008-12-31 23:01:38.402 366 17467.96 22.17 53841.86 88888.00 2008-12-31 23:01:38.902 366 17467.94 22.24 53841.83 88888.00 2008-12-31 23:01:39.402 366 17467.85 22.22 53841.91 88888.00 2008-12-31 23:01:39.902 366 17467.92 22.28 53841.97 88888.00 2008-12-31 23:01:40.402 366 17467.96 22.25 53841.99 88888.00 2008-12-31 23:01:40.902 366 17467.88 22.23 53841.94 88888.00 2008-12-31 23:01:41.402 366 17467.83 22.20 53842.00 88888.00 2008-12-31 23:01:41.902 366 17467.95 22.26 53841.97 88888.00 2008-12-31 23:01:42.402 366 17467.92 22.28 53842.00 88888.00 2008-12-31 23:01:42.902 366 17467.78 22.27 53842.00 88888.00 2008-12-31 23:01:43.402 366 17467.74 22.30 53841.97 88888.00 2008-12-31 23:01:43.902 366 17467.66 22.32 53841.96 88888.00 2008-12-31 23:01:44.402 366 17467.71 22.30 53841.86 88888.00 2008-12-31 23:01:44.902 366 17467.62 22.33 53841.88 88888.00 2008-12-31 23:01:45.402 366 17467.62 22.30 53841.96 88888.00 2008-12-31 23:01:45.902 366 17467.63 22.26 53841.96 88888.00 2008-12-31 23:01:46.402 366 17467.65 22.28 53842.01 88888.00 2008-12-31 23:01:46.902 366 17467.55 22.25 53842.04 88888.00 2008-12-31 23:01:47.402 366 17467.51 22.22 53842.00 88888.00 2008-12-31 23:01:47.902 366 17467.47 22.28 53841.95 88888.00 2008-12-31 23:01:48.402 366 17467.49 22.25 53841.95 88888.00 2008-12-31 23:01:48.902 366 17467.39 22.20 53841.91 88888.00 2008-12-31 23:01:49.402 366 17467.30 22.23 53842.00 88888.00 2008-12-31 23:01:49.902 366 17467.19 22.26 53842.07 88888.00 2008-12-31 23:01:50.402 366 17467.14 22.22 53842.04 88888.00 2008-12-31 23:01:50.902 366 17467.11 22.19 53842.08 88888.00 2008-12-31 23:01:51.402 366 17467.03 22.20 53842.12 88888.00 2008-12-31 23:01:51.902 366 17467.04 22.20 53842.12 88888.00 2008-12-31 23:01:52.402 366 17467.04 22.19 53842.16 88888.00 2008-12-31 23:01:52.902 366 17466.94 22.22 53842.16 88888.00 2008-12-31 23:01:53.402 366 17466.94 22.24 53842.16 88888.00 2008-12-31 23:01:53.902 366 17467.06 22.19 53842.15 88888.00 2008-12-31 23:01:54.402 366 17467.03 22.20 53842.13 88888.00 2008-12-31 23:01:54.902 366 17466.96 22.23 53842.14 88888.00 2008-12-31 23:01:55.402 366 17466.89 22.17 53842.23 88888.00 2008-12-31 23:01:55.902 366 17466.91 22.08 53842.18 88888.00 2008-12-31 23:01:56.402 366 17466.95 22.05 53842.15 88888.00 2008-12-31 23:01:56.902 366 17466.95 22.09 53842.15 88888.00 2008-12-31 23:01:57.402 366 17466.96 22.04 53842.16 88888.00 2008-12-31 23:01:57.902 366 17466.93 22.07 53842.22 88888.00 2008-12-31 23:01:58.402 366 17466.85 22.03 53842.33 88888.00 2008-12-31 23:01:58.902 366 17466.83 21.97 53842.27 88888.00 2008-12-31 23:01:59.402 366 17466.86 21.96 53842.22 88888.00 2008-12-31 23:01:59.902 366 17466.89 22.12 53842.22 88888.00 2008-12-31 23:02:00.402 366 17466.94 22.07 53842.25 88888.00 2008-12-31 23:02:00.902 366 17466.92 22.02 53842.31 88888.00 2008-12-31 23:02:01.402 366 17466.98 22.00 53842.22 88888.00 2008-12-31 23:02:01.902 366 17466.96 21.99 53842.22 88888.00 2008-12-31 23:02:02.402 366 17466.93 21.99 53842.26 88888.00 2008-12-31 23:02:02.902 366 17466.90 21.95 53842.27 88888.00 2008-12-31 23:02:03.402 366 17466.95 21.98 53842.19 88888.00 2008-12-31 23:02:03.902 366 17466.99 22.02 53842.15 88888.00 2008-12-31 23:02:04.402 366 17467.04 22.03 53842.14 88888.00 2008-12-31 23:02:04.902 366 17466.98 22.00 53842.12 88888.00 2008-12-31 23:02:05.402 366 17466.98 21.95 53842.13 88888.00 2008-12-31 23:02:05.902 366 17467.11 21.96 53842.23 88888.00 2008-12-31 23:02:06.402 366 17467.07 21.99 53842.19 88888.00 2008-12-31 23:02:06.902 366 17467.07 21.94 53842.22 88888.00 2008-12-31 23:02:07.402 366 17467.05 21.91 53842.23 88888.00 2008-12-31 23:02:07.902 366 17467.11 21.94 53842.22 88888.00 2008-12-31 23:02:08.402 366 17467.09 21.95 53842.27 88888.00 2008-12-31 23:02:08.902 366 17467.14 21.98 53842.35 88888.00 2008-12-31 23:02:09.402 366 17467.07 21.99 53842.25 88888.00 2008-12-31 23:02:09.902 366 17467.05 21.96 53842.26 88888.00 2008-12-31 23:02:10.402 366 17467.03 21.98 53842.19 88888.00 2008-12-31 23:02:10.902 366 17467.05 22.06 53842.20 88888.00 2008-12-31 23:02:11.402 366 17467.03 22.16 53842.19 88888.00 2008-12-31 23:02:11.902 366 17467.04 22.12 53842.12 88888.00 2008-12-31 23:02:12.402 366 17467.05 22.09 53842.13 88888.00 2008-12-31 23:02:12.902 366 17467.07 22.16 53842.17 88888.00 2008-12-31 23:02:13.402 366 17467.12 22.20 53842.24 88888.00 2008-12-31 23:02:13.902 366 17467.06 22.26 53842.27 88888.00 2008-12-31 23:02:14.402 366 17467.07 22.27 53842.17 88888.00 2008-12-31 23:02:14.902 366 17467.16 22.26 53842.24 88888.00 2008-12-31 23:02:15.402 366 17467.23 22.29 53842.23 88888.00 2008-12-31 23:02:15.902 366 17467.24 22.28 53842.27 88888.00 2008-12-31 23:02:16.402 366 17467.26 22.34 53842.16 88888.00 2008-12-31 23:02:16.902 366 17467.29 22.34 53842.09 88888.00 2008-12-31 23:02:17.402 366 17467.31 22.28 53842.04 88888.00 2008-12-31 23:02:17.902 366 17467.37 22.35 53842.09 88888.00 2008-12-31 23:02:18.402 366 17467.31 22.38 53842.15 88888.00 2008-12-31 23:02:18.902 366 17467.36 22.35 53842.24 88888.00 2008-12-31 23:02:19.402 366 17467.47 22.34 53842.22 88888.00 2008-12-31 23:02:19.902 366 17467.41 22.33 53842.23 88888.00 2008-12-31 23:02:20.402 366 17467.45 22.36 53842.27 88888.00 2008-12-31 23:02:20.902 366 17467.41 22.37 53842.29 88888.00 2008-12-31 23:02:21.402 366 17467.30 22.39 53842.30 88888.00 2008-12-31 23:02:21.902 366 17467.30 22.44 53842.33 88888.00 2008-12-31 23:02:22.402 366 17467.32 22.46 53842.24 88888.00 2008-12-31 23:02:22.902 366 17467.30 22.46 53842.20 88888.00 2008-12-31 23:02:23.402 366 17467.33 22.52 53842.28 88888.00 2008-12-31 23:02:23.902 366 17467.34 22.56 53842.35 88888.00 2008-12-31 23:02:24.402 366 17467.27 22.53 53842.39 88888.00 2008-12-31 23:02:24.902 366 17467.25 22.54 53842.30 88888.00 2008-12-31 23:02:25.402 366 17467.31 22.59 53842.27 88888.00 2008-12-31 23:02:25.902 366 17467.30 22.64 53842.26 88888.00 2008-12-31 23:02:26.402 366 17467.29 22.62 53842.31 88888.00 2008-12-31 23:02:26.902 366 17467.26 22.57 53842.33 88888.00 2008-12-31 23:02:27.402 366 17467.26 22.59 53842.26 88888.00 2008-12-31 23:02:27.902 366 17467.30 22.62 53842.18 88888.00 2008-12-31 23:02:28.402 366 17467.27 22.63 53842.19 88888.00 2008-12-31 23:02:28.902 366 17467.33 22.66 53842.19 88888.00 2008-12-31 23:02:29.402 366 17467.31 22.78 53842.27 88888.00 2008-12-31 23:02:29.902 366 17467.37 22.82 53842.22 88888.00 2008-12-31 23:02:30.402 366 17467.29 22.85 53842.15 88888.00 2008-12-31 23:02:30.902 366 17467.26 22.86 53842.14 88888.00 2008-12-31 23:02:31.402 366 17467.25 22.84 53842.16 88888.00 2008-12-31 23:02:31.902 366 17467.22 22.79 53842.12 88888.00 2008-12-31 23:02:32.402 366 17467.19 22.76 53842.07 88888.00 2008-12-31 23:02:32.902 366 17467.22 22.73 53842.11 88888.00 2008-12-31 23:02:33.402 366 17467.24 22.78 53842.20 88888.00 2008-12-31 23:02:33.902 366 17467.20 22.79 53842.24 88888.00 2008-12-31 23:02:34.402 366 17467.22 22.84 53842.17 88888.00 2008-12-31 23:02:34.902 366 17467.15 22.81 53842.09 88888.00 2008-12-31 23:02:35.402 366 17467.06 22.77 53842.08 88888.00 2008-12-31 23:02:35.902 366 17467.05 22.74 53842.05 88888.00 2008-12-31 23:02:36.402 366 17467.03 22.75 53842.06 88888.00 2008-12-31 23:02:36.902 366 17467.04 22.79 53842.04 88888.00 2008-12-31 23:02:37.402 366 17467.10 22.73 53842.05 88888.00 2008-12-31 23:02:37.902 366 17467.11 22.74 53842.04 88888.00 2008-12-31 23:02:38.402 366 17467.07 22.77 53842.12 88888.00 2008-12-31 23:02:38.902 366 17467.03 22.76 53842.18 88888.00 2008-12-31 23:02:39.402 366 17467.00 22.76 53842.13 88888.00 2008-12-31 23:02:39.902 366 17466.99 22.77 53842.19 88888.00 2008-12-31 23:02:40.402 366 17466.90 22.76 53842.20 88888.00 2008-12-31 23:02:40.902 366 17466.93 22.76 53842.22 88888.00 2008-12-31 23:02:41.402 366 17466.96 22.81 53842.14 88888.00 2008-12-31 23:02:41.902 366 17467.02 22.81 53842.07 88888.00 2008-12-31 23:02:42.402 366 17467.00 22.79 53842.00 88888.00 2008-12-31 23:02:42.902 366 17467.06 22.82 53841.99 88888.00 2008-12-31 23:02:43.402 366 17467.03 22.78 53842.00 88888.00 2008-12-31 23:02:43.902 366 17467.04 22.72 53842.08 88888.00 2008-12-31 23:02:44.402 366 17467.03 22.75 53842.08 88888.00 2008-12-31 23:02:44.902 366 17467.02 22.77 53842.06 88888.00 2008-12-31 23:02:45.402 366 17467.04 22.72 53842.11 88888.00 2008-12-31 23:02:45.902 366 17466.96 22.72 53842.09 88888.00 2008-12-31 23:02:46.402 366 17467.03 22.76 53842.08 88888.00 2008-12-31 23:02:46.902 366 17467.01 22.73 53842.00 88888.00 2008-12-31 23:02:47.402 366 17467.03 22.77 53842.00 88888.00 2008-12-31 23:02:47.902 366 17466.99 22.82 53842.08 88888.00 2008-12-31 23:02:48.402 366 17466.96 22.86 53842.06 88888.00 2008-12-31 23:02:48.902 366 17466.95 22.90 53841.92 88888.00 2008-12-31 23:02:49.402 366 17466.96 22.95 53841.93 88888.00 2008-12-31 23:02:49.902 366 17466.99 22.90 53841.95 88888.00 2008-12-31 23:02:50.402 366 17467.02 22.91 53841.89 88888.00 2008-12-31 23:02:50.902 366 17467.03 22.91 53841.88 88888.00 2008-12-31 23:02:51.402 366 17467.09 22.91 53841.91 88888.00 2008-12-31 23:02:51.902 366 17467.13 22.93 53841.97 88888.00 2008-12-31 23:02:52.402 366 17467.21 22.92 53841.89 88888.00 2008-12-31 23:02:52.902 366 17467.31 22.91 53841.85 88888.00 2008-12-31 23:02:53.402 366 17467.35 23.01 53841.92 88888.00 2008-12-31 23:02:53.902 366 17467.27 23.08 53841.95 88888.00 2008-12-31 23:02:54.402 366 17467.25 23.07 53841.92 88888.00 2008-12-31 23:02:54.902 366 17467.24 23.06 53841.99 88888.00 2008-12-31 23:02:55.402 366 17467.21 23.13 53841.96 88888.00 2008-12-31 23:02:55.902 366 17467.20 23.17 53842.00 88888.00 2008-12-31 23:02:56.402 366 17467.35 23.07 53841.92 88888.00 2008-12-31 23:02:56.902 366 17467.39 23.07 53841.90 88888.00 2008-12-31 23:02:57.402 366 17467.36 23.05 53841.92 88888.00 2008-12-31 23:02:57.902 366 17467.29 23.13 53841.84 88888.00 2008-12-31 23:02:58.402 366 17467.20 23.18 53841.84 88888.00 2008-12-31 23:02:58.902 366 17467.14 23.12 53841.92 88888.00 2008-12-31 23:02:59.402 366 17467.15 23.04 53842.00 88888.00 2008-12-31 23:02:59.902 366 17467.21 23.06 53841.99 88888.00 2008-12-31 23:03:00.402 366 17467.21 23.04 53842.04 88888.00 2008-12-31 23:03:00.902 366 17467.19 23.00 53842.12 88888.00 2008-12-31 23:03:01.402 366 17467.15 22.93 53842.13 88888.00 2008-12-31 23:03:01.902 366 17467.22 22.96 53842.08 88888.00 2008-12-31 23:03:02.402 366 17467.25 22.98 53842.06 88888.00 2008-12-31 23:03:02.902 366 17467.23 22.97 53842.08 88888.00 2008-12-31 23:03:03.402 366 17467.22 22.95 53842.15 88888.00 2008-12-31 23:03:03.902 366 17467.25 22.90 53842.13 88888.00 2008-12-31 23:03:04.402 366 17467.22 22.90 53842.13 88888.00 2008-12-31 23:03:04.902 366 17467.16 22.85 53842.16 88888.00 2008-12-31 23:03:05.402 366 17467.09 22.82 53842.14 88888.00 2008-12-31 23:03:05.902 366 17467.12 22.79 53842.12 88888.00 2008-12-31 23:03:06.402 366 17467.20 22.79 53842.16 88888.00 2008-12-31 23:03:06.902 366 17467.23 22.78 53842.15 88888.00 2008-12-31 23:03:07.402 366 17467.16 22.78 53842.14 88888.00 2008-12-31 23:03:07.902 366 17467.15 22.76 53842.09 88888.00 2008-12-31 23:03:08.402 366 17467.19 22.78 53842.02 88888.00 2008-12-31 23:03:08.902 366 17467.20 22.76 53842.04 88888.00 2008-12-31 23:03:09.402 366 17467.16 22.82 53842.07 88888.00 2008-12-31 23:03:09.902 366 17467.23 22.90 53842.05 88888.00 2008-12-31 23:03:10.402 366 17467.32 22.92 53842.14 88888.00 2008-12-31 23:03:10.902 366 17467.31 22.87 53842.11 88888.00 2008-12-31 23:03:11.402 366 17467.35 22.85 53842.01 88888.00 2008-12-31 23:03:11.902 366 17467.32 22.85 53841.92 88888.00 2008-12-31 23:03:12.402 366 17467.36 22.90 53841.94 88888.00 2008-12-31 23:03:12.902 366 17467.32 22.94 53842.06 88888.00 2008-12-31 23:03:13.402 366 17467.30 22.97 53842.08 88888.00 2008-12-31 23:03:13.902 366 17467.30 22.88 53842.13 88888.00 2008-12-31 23:03:14.402 366 17467.33 22.78 53842.07 88888.00 2008-12-31 23:03:14.902 366 17467.36 22.76 53842.02 88888.00 2008-12-31 23:03:15.402 366 17467.45 22.75 53842.04 88888.00 2008-12-31 23:03:15.902 366 17467.47 22.83 53842.05 88888.00 2008-12-31 23:03:16.402 366 17467.45 22.91 53842.01 88888.00 2008-12-31 23:03:16.902 366 17467.52 22.88 53842.03 88888.00 2008-12-31 23:03:17.399 366 17467.54 22.94 53842.13 88888.00 2008-12-31 23:03:17.909 366 17467.49 22.92 53842.06 88888.00 2008-12-31 23:03:18.409 366 17467.56 22.86 53842.01 88888.00 2008-12-31 23:03:18.909 366 17467.62 22.88 53842.00 88888.00 2008-12-31 23:03:19.409 366 17467.65 22.92 53842.00 88888.00 2008-12-31 23:03:19.909 366 17467.65 22.98 53842.04 88888.00 2008-12-31 23:03:20.409 366 17467.71 23.00 53842.04 88888.00 2008-12-31 23:03:20.909 366 17467.70 22.98 53842.01 88888.00 2008-12-31 23:03:21.409 366 17467.63 22.96 53842.02 88888.00 2008-12-31 23:03:21.909 366 17467.68 22.97 53842.05 88888.00 2008-12-31 23:03:22.409 366 17467.74 23.01 53842.00 88888.00 2008-12-31 23:03:22.909 366 17467.71 23.03 53841.92 88888.00 2008-12-31 23:03:23.409 366 17467.71 23.02 53841.92 88888.00 2008-12-31 23:03:23.909 366 17467.70 23.01 53841.90 88888.00 2008-12-31 23:03:24.409 366 17467.72 23.10 53841.93 88888.00 2008-12-31 23:03:24.909 366 17467.65 23.14 53841.92 88888.00 2008-12-31 23:03:25.409 366 17467.66 23.04 53841.89 88888.00 2008-12-31 23:03:25.909 366 17467.75 23.03 53841.95 88888.00 2008-12-31 23:03:26.409 366 17467.75 23.00 53841.90 88888.00 2008-12-31 23:03:26.909 366 17467.74 22.96 53841.88 88888.00 2008-12-31 23:03:27.409 366 17467.81 22.97 53841.94 88888.00 2008-12-31 23:03:27.909 366 17467.78 22.91 53841.94 88888.00 2008-12-31 23:03:28.409 366 17467.71 22.85 53841.99 88888.00 2008-12-31 23:03:28.909 366 17467.70 22.82 53842.01 88888.00 2008-12-31 23:03:29.409 366 17467.65 22.75 53841.99 88888.00 2008-12-31 23:03:29.909 366 17467.65 22.79 53841.99 88888.00 2008-12-31 23:03:30.409 366 17467.55 22.84 53842.01 88888.00 2008-12-31 23:03:30.909 366 17467.49 22.83 53842.05 88888.00 2008-12-31 23:03:31.409 366 17467.47 22.83 53842.06 88888.00 2008-12-31 23:03:31.909 366 17467.43 22.84 53842.03 88888.00 2008-12-31 23:03:32.409 366 17467.45 22.79 53842.06 88888.00 2008-12-31 23:03:32.909 366 17467.44 22.81 53842.07 88888.00 2008-12-31 23:03:33.409 366 17467.44 22.78 53841.97 88888.00 2008-12-31 23:03:33.909 366 17467.49 22.76 53842.04 88888.00 2008-12-31 23:03:34.409 366 17467.49 22.78 53842.05 88888.00 2008-12-31 23:03:34.909 366 17467.47 22.77 53842.11 88888.00 2008-12-31 23:03:35.409 366 17467.45 22.79 53842.14 88888.00 2008-12-31 23:03:35.909 366 17467.40 22.85 53842.07 88888.00 2008-12-31 23:03:36.409 366 17467.40 22.88 53842.04 88888.00 2008-12-31 23:03:36.909 366 17467.44 22.82 53842.07 88888.00 2008-12-31 23:03:37.409 366 17467.36 22.74 53842.14 88888.00 2008-12-31 23:03:37.909 366 17467.27 22.74 53842.11 88888.00 2008-12-31 23:03:38.409 366 17467.31 22.77 53841.96 88888.00 2008-12-31 23:03:38.909 366 17467.39 22.81 53842.04 88888.00 2008-12-31 23:03:39.409 366 17467.37 22.75 53842.09 88888.00 2008-12-31 23:03:39.909 366 17467.42 22.75 53842.11 88888.00 2008-12-31 23:03:40.409 366 17467.43 22.79 53842.07 88888.00 2008-12-31 23:03:40.909 366 17467.42 22.75 53842.07 88888.00 2008-12-31 23:03:41.409 366 17467.41 22.76 53842.04 88888.00 2008-12-31 23:03:41.909 366 17467.39 22.75 53842.15 88888.00 2008-12-31 23:03:42.409 366 17467.33 22.82 53842.19 88888.00 2008-12-31 23:03:42.909 366 17467.23 22.78 53842.17 88888.00 2008-12-31 23:03:43.409 366 17467.27 22.77 53842.06 88888.00 2008-12-31 23:03:43.909 366 17467.30 22.78 53842.01 88888.00 2008-12-31 23:03:44.409 366 17467.42 22.79 53842.03 88888.00 2008-12-31 23:03:44.909 366 17467.41 22.82 53842.06 88888.00 2008-12-31 23:03:45.409 366 17467.37 22.82 53842.07 88888.00 2008-12-31 23:03:45.909 366 17467.44 22.86 53842.04 88888.00 2008-12-31 23:03:46.409 366 17467.47 22.79 53842.06 88888.00 2008-12-31 23:03:46.909 366 17467.54 22.77 53842.04 88888.00 2008-12-31 23:03:47.409 366 17467.53 22.81 53842.04 88888.00 2008-12-31 23:03:47.909 366 17467.56 22.85 53842.07 88888.00 2008-12-31 23:03:48.409 366 17467.52 22.86 53842.08 88888.00 2008-12-31 23:03:48.909 366 17467.52 22.85 53842.03 88888.00 2008-12-31 23:03:49.409 366 17467.53 22.77 53842.00 88888.00 2008-12-31 23:03:49.909 366 17467.56 22.78 53842.01 88888.00 2008-12-31 23:03:50.409 366 17467.57 22.76 53842.04 88888.00 2008-12-31 23:03:50.909 366 17467.52 22.72 53842.00 88888.00 2008-12-31 23:03:51.409 366 17467.52 22.73 53842.04 88888.00 2008-12-31 23:03:51.909 366 17467.49 22.73 53842.03 88888.00 2008-12-31 23:03:52.409 366 17467.40 22.73 53842.11 88888.00 2008-12-31 23:03:52.909 366 17467.36 22.76 53842.09 88888.00 2008-12-31 23:03:53.409 366 17467.45 22.76 53842.07 88888.00 2008-12-31 23:03:53.909 366 17467.47 22.73 53842.02 88888.00 2008-12-31 23:03:54.409 366 17467.41 22.66 53841.97 88888.00 2008-12-31 23:03:54.909 366 17467.37 22.69 53841.95 88888.00 2008-12-31 23:03:55.409 366 17467.44 22.66 53841.99 88888.00 2008-12-31 23:03:55.909 366 17467.43 22.66 53841.91 88888.00 2008-12-31 23:03:56.409 366 17467.49 22.65 53841.85 88888.00 2008-12-31 23:03:56.909 366 17467.52 22.63 53841.90 88888.00 2008-12-31 23:03:57.409 366 17467.52 22.63 53842.05 88888.00 2008-12-31 23:03:57.909 366 17467.54 22.63 53842.09 88888.00 2008-12-31 23:03:58.409 366 17467.57 22.61 53842.06 88888.00 2008-12-31 23:03:58.909 366 17467.53 22.61 53842.05 88888.00 2008-12-31 23:03:59.409 366 17467.44 22.62 53842.01 88888.00 2008-12-31 23:03:59.909 366 17467.40 22.69 53841.96 88888.00 2008-12-31 23:04:00.409 366 17467.43 22.72 53842.00 88888.00 2008-12-31 23:04:00.909 366 17467.39 22.74 53842.04 88888.00 2008-12-31 23:04:01.409 366 17467.41 22.69 53841.93 88888.00 2008-12-31 23:04:01.909 366 17467.45 22.66 53842.04 88888.00 2008-12-31 23:04:02.409 366 17467.47 22.72 53842.02 88888.00 2008-12-31 23:04:02.909 366 17467.41 22.75 53842.07 88888.00 2008-12-31 23:04:03.409 366 17467.35 22.76 53842.13 88888.00 2008-12-31 23:04:03.909 366 17467.39 22.69 53842.07 88888.00 2008-12-31 23:04:04.409 366 17467.39 22.64 53842.03 88888.00 2008-12-31 23:04:04.909 366 17467.33 22.59 53841.99 88888.00 2008-12-31 23:04:05.409 366 17467.32 22.63 53842.03 88888.00 2008-12-31 23:04:05.909 366 17467.33 22.66 53842.08 88888.00 2008-12-31 23:04:06.409 366 17467.30 22.62 53842.05 88888.00 2008-12-31 23:04:06.909 366 17467.27 22.69 53842.02 88888.00 2008-12-31 23:04:07.409 366 17467.23 22.67 53842.05 88888.00 2008-12-31 23:04:07.909 366 17467.24 22.62 53842.07 88888.00 2008-12-31 23:04:08.409 366 17467.24 22.63 53842.06 88888.00 2008-12-31 23:04:08.909 366 17467.15 22.58 53842.08 88888.00 2008-12-31 23:04:09.409 366 17467.07 22.56 53842.15 88888.00 2008-12-31 23:04:09.909 366 17467.07 22.49 53842.12 88888.00 2008-12-31 23:04:10.409 366 17467.05 22.49 53842.11 88888.00 2008-12-31 23:04:10.909 366 17467.04 22.46 53842.20 88888.00 2008-12-31 23:04:11.409 366 17467.06 22.43 53842.20 88888.00 2008-12-31 23:04:11.909 366 17467.06 22.38 53842.18 88888.00 2008-12-31 23:04:12.409 366 17467.04 22.37 53842.11 88888.00 2008-12-31 23:04:12.909 366 17466.99 22.41 53842.11 88888.00 2008-12-31 23:04:13.409 366 17466.93 22.37 53842.18 88888.00 2008-12-31 23:04:13.909 366 17467.00 22.41 53842.15 88888.00 2008-12-31 23:04:14.409 366 17467.09 22.42 53842.16 88888.00 2008-12-31 23:04:14.909 366 17467.03 22.36 53842.20 88888.00 2008-12-31 23:04:15.409 366 17466.99 22.30 53842.14 88888.00 2008-12-31 23:04:15.909 366 17467.04 22.29 53842.29 88888.00 2008-12-31 23:04:16.409 366 17467.09 22.38 53842.26 88888.00 2008-12-31 23:04:16.909 366 17467.07 22.43 53842.20 88888.00 2008-12-31 23:04:17.409 366 17467.10 22.36 53842.20 88888.00 2008-12-31 23:04:17.909 366 17467.11 22.36 53842.19 88888.00 2008-12-31 23:04:18.409 366 17467.09 22.38 53842.23 88888.00 2008-12-31 23:04:18.909 366 17467.07 22.43 53842.17 88888.00 2008-12-31 23:04:19.409 366 17467.07 22.46 53842.14 88888.00 2008-12-31 23:04:19.909 366 17467.13 22.42 53842.23 88888.00 2008-12-31 23:04:20.409 366 17467.12 22.42 53842.30 88888.00 2008-12-31 23:04:20.909 366 17467.04 22.47 53842.27 88888.00 2008-12-31 23:04:21.409 366 17467.03 22.46 53842.18 88888.00 2008-12-31 23:04:21.909 366 17467.02 22.43 53842.24 88888.00 2008-12-31 23:04:22.409 366 17467.02 22.46 53842.24 88888.00 2008-12-31 23:04:22.909 366 17467.06 22.49 53842.27 88888.00 2008-12-31 23:04:23.409 366 17467.15 22.48 53842.24 88888.00 2008-12-31 23:04:23.909 366 17467.16 22.46 53842.15 88888.00 2008-12-31 23:04:24.409 366 17467.13 22.42 53842.17 88888.00 2008-12-31 23:04:24.909 366 17467.11 22.43 53842.18 88888.00 2008-12-31 23:04:25.409 366 17467.11 22.45 53842.20 88888.00 2008-12-31 23:04:25.909 366 17467.10 22.46 53842.17 88888.00 2008-12-31 23:04:26.409 366 17467.14 22.44 53842.14 88888.00 2008-12-31 23:04:26.909 366 17467.14 22.48 53842.11 88888.00 2008-12-31 23:04:27.409 366 17467.20 22.54 53842.12 88888.00 2008-12-31 23:04:27.909 366 17467.12 22.47 53842.16 88888.00 2008-12-31 23:04:28.409 366 17467.06 22.45 53842.18 88888.00 2008-12-31 23:04:28.909 366 17467.13 22.35 53842.25 88888.00 2008-12-31 23:04:29.409 366 17467.04 22.37 53842.24 88888.00 2008-12-31 23:04:29.909 366 17467.07 22.38 53842.20 88888.00 2008-12-31 23:04:30.409 366 17467.02 22.45 53842.17 88888.00 2008-12-31 23:04:30.909 366 17467.03 22.41 53842.20 88888.00 2008-12-31 23:04:31.409 366 17466.99 22.38 53842.27 88888.00 2008-12-31 23:04:31.909 366 17466.92 22.42 53842.23 88888.00 2008-12-31 23:04:32.409 366 17467.04 22.34 53842.20 88888.00 2008-12-31 23:04:32.909 366 17467.06 22.32 53842.31 88888.00 2008-12-31 23:04:33.409 366 17467.09 22.35 53842.36 88888.00 2008-12-31 23:04:33.909 366 17467.10 22.30 53842.28 88888.00 2008-12-31 23:04:34.409 366 17467.07 22.36 53842.30 88888.00 2008-12-31 23:04:34.909 366 17467.05 22.39 53842.27 88888.00 2008-12-31 23:04:35.409 366 17467.02 22.32 53842.33 88888.00 2008-12-31 23:04:35.909 366 17467.04 22.19 53842.42 88888.00 2008-12-31 23:04:36.409 366 17467.02 22.23 53842.35 88888.00 2008-12-31 23:04:36.909 366 17466.95 22.23 53842.20 88888.00 2008-12-31 23:04:37.409 366 17466.98 22.23 53842.19 88888.00 2008-12-31 23:04:37.909 366 17466.95 22.20 53842.22 88888.00 2008-12-31 23:04:38.409 366 17466.91 22.18 53842.36 88888.00 2008-12-31 23:04:38.909 366 17466.91 22.19 53842.40 88888.00 2008-12-31 23:04:39.409 366 17466.95 22.24 53842.33 88888.00 2008-12-31 23:04:39.909 366 17466.93 22.25 53842.29 88888.00 2008-12-31 23:04:40.409 366 17466.80 22.23 53842.33 88888.00 2008-12-31 23:04:40.909 366 17466.83 22.15 53842.36 88888.00 2008-12-31 23:04:41.409 366 17466.82 22.26 53842.36 88888.00 2008-12-31 23:04:41.909 366 17466.76 22.24 53842.30 88888.00 2008-12-31 23:04:42.409 366 17466.71 22.22 53842.36 88888.00 2008-12-31 23:04:42.909 366 17466.78 22.26 53842.36 88888.00 2008-12-31 23:04:43.409 366 17466.84 22.23 53842.37 88888.00 2008-12-31 23:04:43.909 366 17466.85 22.28 53842.34 88888.00 2008-12-31 23:04:44.409 366 17466.83 22.33 53842.35 88888.00 2008-12-31 23:04:44.909 366 17466.86 22.35 53842.25 88888.00 2008-12-31 23:04:45.409 366 17466.86 22.33 53842.25 88888.00 2008-12-31 23:04:45.909 366 17466.94 22.33 53842.28 88888.00 2008-12-31 23:04:46.409 366 17467.07 22.28 53842.36 88888.00 2008-12-31 23:04:46.909 366 17467.05 22.37 53842.38 88888.00 2008-12-31 23:04:47.409 366 17467.01 22.37 53842.41 88888.00 2008-12-31 23:04:47.909 366 17466.95 22.27 53842.38 88888.00 2008-12-31 23:04:48.409 366 17467.00 22.26 53842.41 88888.00 2008-12-31 23:04:48.909 366 17467.05 22.28 53842.36 88888.00 2008-12-31 23:04:49.409 366 17467.05 22.42 53842.38 88888.00 2008-12-31 23:04:49.909 366 17466.94 22.52 53842.31 88888.00 2008-12-31 23:04:50.409 366 17467.00 22.48 53842.30 88888.00 2008-12-31 23:04:50.909 366 17466.92 22.52 53842.36 88888.00 2008-12-31 23:04:51.409 366 17466.84 22.54 53842.33 88888.00 2008-12-31 23:04:51.909 366 17466.98 22.56 53842.29 88888.00 2008-12-31 23:04:52.409 366 17467.01 22.57 53842.37 88888.00 2008-12-31 23:04:52.909 366 17467.01 22.64 53842.33 88888.00 2008-12-31 23:04:53.409 366 17467.13 22.64 53842.33 88888.00 2008-12-31 23:04:53.909 366 17467.07 22.61 53842.27 88888.00 2008-12-31 23:04:54.409 366 17467.03 22.64 53842.16 88888.00 2008-12-31 23:04:54.909 366 17466.98 22.58 53842.13 88888.00 2008-12-31 23:04:55.409 366 17466.95 22.55 53842.18 88888.00 2008-12-31 23:04:55.909 366 17466.93 22.57 53842.11 88888.00 2008-12-31 23:04:56.409 366 17466.94 22.61 53842.14 88888.00 2008-12-31 23:04:56.909 366 17466.94 22.63 53842.15 88888.00 2008-12-31 23:04:57.409 366 17466.92 22.66 53842.14 88888.00 2008-12-31 23:04:57.909 366 17466.88 22.68 53842.18 88888.00 2008-12-31 23:04:58.409 366 17466.91 22.71 53842.18 88888.00 2008-12-31 23:04:58.909 366 17466.93 22.78 53842.14 88888.00 2008-12-31 23:04:59.409 366 17466.91 22.75 53842.16 88888.00 2008-12-31 23:04:59.909 366 17466.91 22.73 53842.23 88888.00 2008-12-31 23:05:00.409 366 17466.96 22.71 53842.24 88888.00 2008-12-31 23:05:00.909 366 17467.00 22.68 53842.22 88888.00 2008-12-31 23:05:01.409 366 17466.95 22.68 53842.08 88888.00 2008-12-31 23:05:01.909 366 17466.91 22.69 53842.07 88888.00 2008-12-31 23:05:02.409 366 17466.94 22.73 53842.16 88888.00 2008-12-31 23:05:02.909 366 17466.98 22.65 53842.18 88888.00 2008-12-31 23:05:03.409 366 17466.93 22.61 53842.18 88888.00 2008-12-31 23:05:03.909 366 17466.91 22.63 53842.22 88888.00 2008-12-31 23:05:04.409 366 17466.98 22.68 53842.25 88888.00 2008-12-31 23:05:04.909 366 17467.02 22.67 53842.18 88888.00 2008-12-31 23:05:05.409 366 17467.02 22.72 53842.18 88888.00 2008-12-31 23:05:05.909 366 17467.02 22.73 53842.28 88888.00 2008-12-31 23:05:06.409 366 17467.05 22.64 53842.33 88888.00 2008-12-31 23:05:06.909 366 17467.00 22.64 53842.29 88888.00 2008-12-31 23:05:07.409 366 17466.94 22.66 53842.25 88888.00 2008-12-31 23:05:07.909 366 17466.93 22.65 53842.26 88888.00 2008-12-31 23:05:08.409 366 17466.96 22.62 53842.23 88888.00 2008-12-31 23:05:08.909 366 17466.98 22.63 53842.16 88888.00 2008-12-31 23:05:09.409 366 17466.95 22.65 53842.11 88888.00 2008-12-31 23:05:09.909 366 17466.93 22.64 53842.26 88888.00 2008-12-31 23:05:10.409 366 17466.94 22.61 53842.23 88888.00 2008-12-31 23:05:10.909 366 17466.93 22.62 53842.24 88888.00 2008-12-31 23:05:11.409 366 17466.94 22.54 53842.27 88888.00 2008-12-31 23:05:11.909 366 17466.92 22.52 53842.13 88888.00 2008-12-31 23:05:12.409 366 17466.81 22.55 53842.13 88888.00 2008-12-31 23:05:12.909 366 17466.83 22.52 53842.18 88888.00 2008-12-31 23:05:13.409 366 17466.89 22.48 53842.13 88888.00 2008-12-31 23:05:13.909 366 17466.84 22.52 53842.05 88888.00 2008-12-31 23:05:14.409 366 17466.80 22.47 53842.07 88888.00 2008-12-31 23:05:14.909 366 17466.72 22.46 53842.07 88888.00 2008-12-31 23:05:15.409 366 17466.73 22.54 53842.17 88888.00 2008-12-31 23:05:15.909 366 17466.74 22.55 53842.19 88888.00 2008-12-31 23:05:16.409 366 17466.74 22.46 53842.12 88888.00 2008-12-31 23:05:16.909 366 17466.78 22.53 53842.07 88888.00 2008-12-31 23:05:17.409 366 17466.75 22.53 53842.15 88888.00 2008-12-31 23:05:17.909 366 17466.75 22.55 53842.11 88888.00 2008-12-31 23:05:18.409 366 17466.80 22.56 53842.16 88888.00 2008-12-31 23:05:18.909 366 17466.90 22.56 53842.03 88888.00 2008-12-31 23:05:19.409 366 17466.86 22.61 53841.99 88888.00 2008-12-31 23:05:19.909 366 17466.85 22.61 53842.00 88888.00 2008-12-31 23:05:20.409 366 17466.81 22.58 53842.07 88888.00 2008-12-31 23:05:20.909 366 17466.82 22.64 53842.09 88888.00 2008-12-31 23:05:21.409 366 17466.85 22.72 53842.11 88888.00 2008-12-31 23:05:21.909 366 17466.84 22.66 53842.08 88888.00 2008-12-31 23:05:22.409 366 17466.83 22.78 53842.09 88888.00 2008-12-31 23:05:22.909 366 17466.86 22.83 53842.11 88888.00 2008-12-31 23:05:23.409 366 17466.91 22.83 53842.09 88888.00 2008-12-31 23:05:23.909 366 17466.91 22.85 53842.06 88888.00 2008-12-31 23:05:24.409 366 17466.86 22.85 53842.05 88888.00 2008-12-31 23:05:24.909 366 17466.91 22.87 53842.05 88888.00 2008-12-31 23:05:25.409 366 17466.98 22.78 53841.99 88888.00 2008-12-31 23:05:25.909 366 17466.96 22.81 53841.96 88888.00 2008-12-31 23:05:26.409 366 17466.99 22.86 53842.07 88888.00 2008-12-31 23:05:26.909 366 17467.00 22.85 53842.11 88888.00 2008-12-31 23:05:27.409 366 17467.09 22.83 53842.08 88888.00 2008-12-31 23:05:27.909 366 17467.04 22.90 53842.00 88888.00 2008-12-31 23:05:28.409 366 17467.03 22.96 53842.01 88888.00 2008-12-31 23:05:28.909 366 17467.02 22.97 53842.04 88888.00 2008-12-31 23:05:29.409 366 17467.00 23.00 53842.13 88888.00 2008-12-31 23:05:29.909 366 17467.01 22.91 53842.13 88888.00 2008-12-31 23:05:30.409 366 17467.03 22.83 53842.05 88888.00 2008-12-31 23:05:30.909 366 17467.04 22.92 53842.03 88888.00 2008-12-31 23:05:31.409 366 17467.04 22.93 53842.06 88888.00 2008-12-31 23:05:31.909 366 17467.04 23.00 53842.09 88888.00 2008-12-31 23:05:32.409 366 17467.07 22.96 53842.11 88888.00 2008-12-31 23:05:32.909 366 17467.06 22.90 53842.15 88888.00 2008-12-31 23:05:33.409 366 17467.02 22.97 53842.19 88888.00 2008-12-31 23:05:33.909 366 17467.04 22.93 53842.07 88888.00 2008-12-31 23:05:34.409 366 17467.06 22.93 53842.01 88888.00 2008-12-31 23:05:34.909 366 17467.02 22.96 53842.03 88888.00 2008-12-31 23:05:35.409 366 17467.05 22.92 53842.01 88888.00 2008-12-31 23:05:35.909 366 17467.09 22.93 53842.03 88888.00 2008-12-31 23:05:36.409 366 17467.09 22.95 53842.02 88888.00 2008-12-31 23:05:36.909 366 17467.15 23.05 53842.16 88888.00 2008-12-31 23:05:37.409 366 17467.09 23.05 53842.20 88888.00 2008-12-31 23:05:37.909 366 17467.02 22.95 53842.16 88888.00 2008-12-31 23:05:38.409 366 17467.11 22.91 53842.13 88888.00 2008-12-31 23:05:38.909 366 17467.13 22.91 53842.11 88888.00 2008-12-31 23:05:39.409 366 17467.09 22.90 53842.12 88888.00 2008-12-31 23:05:39.909 366 17467.04 22.95 53842.12 88888.00 2008-12-31 23:05:40.409 366 17466.98 22.95 53842.09 88888.00 2008-12-31 23:05:40.909 366 17466.99 22.96 53842.06 88888.00 2008-12-31 23:05:41.409 366 17467.09 22.93 53842.11 88888.00 2008-12-31 23:05:41.909 366 17467.12 22.98 53842.06 88888.00 2008-12-31 23:05:42.409 366 17467.12 22.97 53842.06 88888.00 2008-12-31 23:05:42.909 366 17467.12 22.97 53842.08 88888.00 2008-12-31 23:05:43.409 366 17467.22 23.02 53842.11 88888.00 2008-12-31 23:05:43.909 366 17467.14 23.02 53842.09 88888.00 2008-12-31 23:05:44.409 366 17467.14 23.00 53842.12 88888.00 2008-12-31 23:05:44.909 366 17467.14 22.94 53842.14 88888.00 2008-12-31 23:05:45.409 366 17467.12 22.96 53842.18 88888.00 2008-12-31 23:05:45.909 366 17467.21 22.92 53842.08 88888.00 2008-12-31 23:05:46.409 366 17467.21 22.94 53842.05 88888.00 2008-12-31 23:05:46.909 366 17467.15 23.01 53842.08 88888.00 2008-12-31 23:05:47.409 366 17467.16 23.05 53842.18 88888.00 2008-12-31 23:05:47.909 366 17467.16 23.08 53842.15 88888.00 2008-12-31 23:05:48.409 366 17467.14 23.07 53842.19 88888.00 2008-12-31 23:05:48.909 366 17467.07 23.06 53842.27 88888.00 2008-12-31 23:05:49.409 366 17467.15 23.07 53842.24 88888.00 2008-12-31 23:05:49.909 366 17467.10 23.03 53842.19 88888.00 2008-12-31 23:05:50.409 366 17467.05 23.03 53842.22 88888.00 2008-12-31 23:05:50.909 366 17467.16 23.06 53842.23 88888.00 2008-12-31 23:05:51.409 366 17467.23 23.08 53842.24 88888.00 2008-12-31 23:05:51.909 366 17467.24 23.06 53842.18 88888.00 2008-12-31 23:05:52.409 366 17467.20 23.05 53842.29 88888.00 2008-12-31 23:05:52.909 366 17467.27 23.03 53842.20 88888.00 2008-12-31 23:05:53.409 366 17467.25 22.98 53842.28 88888.00 2008-12-31 23:05:53.909 366 17467.24 22.97 53842.20 88888.00 2008-12-31 23:05:54.409 366 17467.24 22.94 53842.18 88888.00 2008-12-31 23:05:54.909 366 17467.27 22.82 53842.23 88888.00 2008-12-31 23:05:55.409 366 17467.19 22.77 53842.28 88888.00 2008-12-31 23:05:55.909 366 17467.16 22.83 53842.28 88888.00 2008-12-31 23:05:56.409 366 17467.17 22.77 53842.13 88888.00 2008-12-31 23:05:56.909 366 17467.14 22.78 53842.12 88888.00 2008-12-31 23:05:57.409 366 17467.16 22.77 53842.20 88888.00 2008-12-31 23:05:57.909 366 17467.21 22.73 53842.17 88888.00 2008-12-31 23:05:58.409 366 17467.25 22.73 53842.18 88888.00 2008-12-31 23:05:58.909 366 17467.23 22.69 53842.26 88888.00 2008-12-31 23:05:59.409 366 17467.21 22.64 53842.25 88888.00 2008-12-31 23:05:59.909 366 17467.17 22.59 53842.23 88888.00 2008-12-31 23:06:00.409 366 17467.12 22.56 53842.26 88888.00 2008-12-31 23:06:00.909 366 17467.11 22.58 53842.20 88888.00 2008-12-31 23:06:01.409 366 17467.17 22.64 53842.17 88888.00 2008-12-31 23:06:01.909 366 17467.15 22.68 53842.18 88888.00 2008-12-31 23:06:02.409 366 17467.20 22.62 53842.26 88888.00 2008-12-31 23:06:02.909 366 17467.25 22.58 53842.26 88888.00 2008-12-31 23:06:03.409 366 17467.22 22.51 53842.23 88888.00 2008-12-31 23:06:03.909 366 17467.21 22.51 53842.20 88888.00 2008-12-31 23:06:04.409 366 17467.15 22.55 53842.22 88888.00 2008-12-31 23:06:04.909 366 17467.16 22.67 53842.22 88888.00 2008-12-31 23:06:05.409 366 17467.19 22.62 53842.22 88888.00 2008-12-31 23:06:05.909 366 17467.41 22.56 53842.27 88888.00 2008-12-31 23:06:06.409 366 17467.42 22.59 53842.17 88888.00 2008-12-31 23:06:06.909 366 17467.37 22.59 53842.04 88888.00 2008-12-31 23:06:07.409 366 17467.46 22.56 53842.08 88888.00 2008-12-31 23:06:07.909 366 17467.45 22.61 53842.14 88888.00 2008-12-31 23:06:08.409 366 17467.40 22.66 53842.18 88888.00 2008-12-31 23:06:08.909 366 17467.51 22.71 53842.09 88888.00 2008-12-31 23:06:09.409 366 17467.57 22.69 53842.18 88888.00 2008-12-31 23:06:09.909 366 17467.62 22.67 53842.24 88888.00 2008-12-31 23:06:10.406 366 17467.61 22.74 53842.27 88888.00 2008-12-31 23:06:10.906 366 17467.58 22.77 53842.23 88888.00 2008-12-31 23:06:11.406 366 17467.63 22.75 53842.18 88888.00 2008-12-31 23:06:11.906 366 17467.55 22.74 53842.14 88888.00 2008-12-31 23:06:12.406 366 17467.56 22.78 53842.20 88888.00 2008-12-31 23:06:12.906 366 17467.56 22.83 53842.19 88888.00 2008-12-31 23:06:13.406 366 17467.62 22.85 53842.24 88888.00 2008-12-31 23:06:13.906 366 17467.62 22.85 53842.22 88888.00 2008-12-31 23:06:14.406 366 17467.73 22.79 53842.14 88888.00 2008-12-31 23:06:14.906 366 17467.77 22.83 53842.08 88888.00 2008-12-31 23:06:15.406 366 17467.78 22.85 53842.06 88888.00 2008-12-31 23:06:15.906 366 17467.73 22.84 53842.01 88888.00 2008-12-31 23:06:16.406 366 17467.74 22.88 53841.95 88888.00 2008-12-31 23:06:16.906 366 17467.81 22.88 53842.00 88888.00 2008-12-31 23:06:17.406 366 17467.86 22.93 53842.02 88888.00 2008-12-31 23:06:17.906 366 17467.82 23.02 53841.97 88888.00 2008-12-31 23:06:18.406 366 17467.80 23.00 53841.99 88888.00 2008-12-31 23:06:18.906 366 17467.83 23.02 53842.03 88888.00 2008-12-31 23:06:19.406 366 17467.87 23.02 53842.12 88888.00 2008-12-31 23:06:19.906 366 17467.81 23.01 53842.08 88888.00 2008-12-31 23:06:20.406 366 17467.82 23.02 53842.00 88888.00 2008-12-31 23:06:20.906 366 17467.84 23.05 53842.02 88888.00 2008-12-31 23:06:21.406 366 17467.84 23.07 53842.06 88888.00 2008-12-31 23:06:21.906 366 17467.86 23.08 53842.06 88888.00 2008-12-31 23:06:22.406 366 17467.78 23.07 53842.03 88888.00 2008-12-31 23:06:22.906 366 17467.70 23.08 53842.03 88888.00 2008-12-31 23:06:23.406 366 17467.70 23.16 53842.14 88888.00 2008-12-31 23:06:23.906 366 17467.73 23.16 53842.13 88888.00 2008-12-31 23:06:24.406 366 17467.72 23.08 53842.15 88888.00 2008-12-31 23:06:24.906 366 17467.80 23.12 53842.14 88888.00 2008-12-31 23:06:25.406 366 17467.88 23.08 53842.07 88888.00 2008-12-31 23:06:25.906 366 17467.85 23.11 53842.01 88888.00 2008-12-31 23:06:26.406 366 17467.82 23.15 53841.83 88888.00 2008-12-31 23:06:26.906 366 17467.78 23.14 53842.00 88888.00 2008-12-31 23:06:27.406 366 17467.74 23.10 53842.12 88888.00 2008-12-31 23:06:27.906 366 17467.70 23.07 53842.12 88888.00 2008-12-31 23:06:28.406 366 17467.80 23.02 53842.08 88888.00 2008-12-31 23:06:28.906 366 17467.74 23.01 53842.01 88888.00 2008-12-31 23:06:29.406 366 17467.70 23.03 53841.99 88888.00 2008-12-31 23:06:29.906 366 17467.63 22.97 53842.01 88888.00 2008-12-31 23:06:30.406 366 17467.68 22.95 53842.04 88888.00 2008-12-31 23:06:30.906 366 17467.66 23.02 53842.16 88888.00 2008-12-31 23:06:31.406 366 17467.58 23.01 53842.25 88888.00 2008-12-31 23:06:31.906 366 17467.57 22.91 53842.19 88888.00 2008-12-31 23:06:32.406 366 17467.67 22.86 53842.27 88888.00 2008-12-31 23:06:32.906 366 17467.68 22.90 53842.23 88888.00 2008-12-31 23:06:33.406 366 17467.73 22.90 53842.29 88888.00 2008-12-31 23:06:33.906 366 17467.72 22.85 53842.30 88888.00 2008-12-31 23:06:34.406 366 17467.70 22.81 53842.22 88888.00 2008-12-31 23:06:34.906 366 17467.63 22.73 53842.16 88888.00 2008-12-31 23:06:35.406 366 17467.65 22.68 53842.20 88888.00 2008-12-31 23:06:35.906 366 17467.63 22.71 53842.28 88888.00 2008-12-31 23:06:36.406 366 17467.60 22.68 53842.41 88888.00 2008-12-31 23:06:36.906 366 17467.65 22.66 53842.45 88888.00 2008-12-31 23:06:37.406 366 17467.72 22.65 53842.38 88888.00 2008-12-31 23:06:37.906 366 17467.74 22.65 53842.39 88888.00 2008-12-31 23:06:38.406 366 17467.76 22.65 53842.35 88888.00 2008-12-31 23:06:38.906 366 17467.77 22.64 53842.37 88888.00 2008-12-31 23:06:39.406 366 17467.75 22.56 53842.39 88888.00 2008-12-31 23:06:39.906 366 17467.72 22.49 53842.36 88888.00 2008-12-31 23:06:40.406 366 17467.74 22.44 53842.23 88888.00 2008-12-31 23:06:40.906 366 17467.68 22.44 53842.20 88888.00 2008-12-31 23:06:41.406 366 17467.72 22.46 53842.29 88888.00 2008-12-31 23:06:41.906 366 17467.82 22.46 53842.33 88888.00 2008-12-31 23:06:42.406 366 17467.77 22.46 53842.31 88888.00 2008-12-31 23:06:42.906 366 17467.77 22.45 53842.23 88888.00 2008-12-31 23:06:43.406 366 17467.73 22.48 53842.22 88888.00 2008-12-31 23:06:43.906 366 17467.72 22.44 53842.24 88888.00 2008-12-31 23:06:44.406 366 17467.83 22.42 53842.29 88888.00 2008-12-31 23:06:44.906 366 17467.76 22.46 53842.30 88888.00 2008-12-31 23:06:45.406 366 17467.75 22.53 53842.22 88888.00 2008-12-31 23:06:45.906 366 17467.78 22.54 53842.18 88888.00 2008-12-31 23:06:46.406 366 17467.78 22.52 53842.17 88888.00 2008-12-31 23:06:46.906 366 17467.88 22.46 53842.17 88888.00 2008-12-31 23:06:47.406 366 17467.86 22.41 53842.18 88888.00 2008-12-31 23:06:47.906 366 17467.88 22.49 53842.23 88888.00 2008-12-31 23:06:48.406 366 17467.84 22.57 53842.31 88888.00 2008-12-31 23:06:48.906 366 17467.85 22.56 53842.22 88888.00 2008-12-31 23:06:49.406 366 17467.83 22.56 53842.18 88888.00 2008-12-31 23:06:49.906 366 17467.90 22.56 53842.18 88888.00 2008-12-31 23:06:50.406 366 17467.96 22.64 53842.18 88888.00 2008-12-31 23:06:50.906 366 17468.01 22.66 53842.12 88888.00 2008-12-31 23:06:51.406 366 17468.14 22.62 53842.16 88888.00 2008-12-31 23:06:51.906 366 17468.15 22.64 53842.22 88888.00 2008-12-31 23:06:52.406 366 17468.06 22.71 53842.24 88888.00 2008-12-31 23:06:52.906 366 17468.11 22.58 53842.25 88888.00 2008-12-31 23:06:53.406 366 17468.06 22.64 53842.18 88888.00 2008-12-31 23:06:53.906 366 17468.12 22.69 53842.09 88888.00 2008-12-31 23:06:54.406 366 17468.15 22.73 53842.12 88888.00 2008-12-31 23:06:54.906 366 17468.12 22.65 53842.16 88888.00 2008-12-31 23:06:55.406 366 17468.09 22.68 53842.23 88888.00 2008-12-31 23:06:55.906 366 17468.07 22.66 53842.19 88888.00 2008-12-31 23:06:56.406 366 17468.01 22.71 53842.23 88888.00 2008-12-31 23:06:56.906 366 17468.15 22.81 53842.27 88888.00 2008-12-31 23:06:57.406 366 17468.21 22.84 53842.23 88888.00 2008-12-31 23:06:57.906 366 17468.18 22.84 53842.26 88888.00 2008-12-31 23:06:58.406 366 17468.17 22.81 53842.16 88888.00 2008-12-31 23:06:58.906 366 17468.16 22.84 53842.23 88888.00 2008-12-31 23:06:59.406 366 17468.06 22.91 53842.22 88888.00 2008-12-31 23:06:59.906 366 17468.08 22.90 53842.12 88888.00 2008-12-31 23:07:00.406 366 17468.12 22.91 53842.09 88888.00 2008-12-31 23:07:00.906 366 17468.15 22.91 53842.06 88888.00 2008-12-31 23:07:01.406 366 17468.17 22.91 53842.16 88888.00 2008-12-31 23:07:01.906 366 17468.18 22.88 53842.27 88888.00 2008-12-31 23:07:02.406 366 17468.14 22.82 53842.26 88888.00 2008-12-31 23:07:02.906 366 17468.15 22.82 53842.27 88888.00 2008-12-31 23:07:03.406 366 17468.14 22.88 53842.15 88888.00 2008-12-31 23:07:03.906 366 17468.12 22.92 53842.08 88888.00 2008-12-31 23:07:04.406 366 17468.08 22.93 53842.13 88888.00 2008-12-31 23:07:04.906 366 17467.93 22.92 53842.12 88888.00 2008-12-31 23:07:05.406 366 17468.04 22.92 53842.05 88888.00 2008-12-31 23:07:05.906 366 17468.09 22.96 53842.12 88888.00 2008-12-31 23:07:06.406 366 17468.03 23.01 53842.22 88888.00 2008-12-31 23:07:06.906 366 17468.02 23.02 53842.17 88888.00 2008-12-31 23:07:07.406 366 17468.05 22.98 53842.13 88888.00 2008-12-31 23:07:07.906 366 17468.04 22.95 53842.09 88888.00 2008-12-31 23:07:08.406 366 17468.01 22.92 53842.16 88888.00 2008-12-31 23:07:08.906 366 17467.93 22.92 53842.14 88888.00 2008-12-31 23:07:09.406 366 17467.83 22.91 53842.18 88888.00 2008-12-31 23:07:09.906 366 17467.78 22.95 53842.15 88888.00 2008-12-31 23:07:10.406 366 17467.77 23.00 53842.09 88888.00 2008-12-31 23:07:10.906 366 17467.76 22.95 53842.09 88888.00 2008-12-31 23:07:11.406 366 17467.72 23.00 53842.05 88888.00 2008-12-31 23:07:11.906 366 17467.73 22.93 53842.14 88888.00 2008-12-31 23:07:12.406 366 17467.74 22.91 53842.18 88888.00 2008-12-31 23:07:12.906 366 17467.74 22.95 53842.14 88888.00 2008-12-31 23:07:13.406 366 17467.80 22.96 53842.09 88888.00 2008-12-31 23:07:13.906 366 17467.81 22.96 53842.16 88888.00 2008-12-31 23:07:14.406 366 17467.83 23.00 53842.13 88888.00 2008-12-31 23:07:14.906 366 17467.86 22.97 53842.12 88888.00 2008-12-31 23:07:15.406 366 17467.88 23.03 53842.18 88888.00 2008-12-31 23:07:15.906 366 17467.85 23.05 53842.17 88888.00 2008-12-31 23:07:16.406 366 17467.78 23.04 53842.15 88888.00 2008-12-31 23:07:16.906 366 17467.75 23.05 53842.15 88888.00 2008-12-31 23:07:17.406 366 17467.75 23.04 53842.05 88888.00 2008-12-31 23:07:17.906 366 17467.81 23.10 53842.04 88888.00 2008-12-31 23:07:18.406 366 17467.76 23.12 53842.07 88888.00 2008-12-31 23:07:18.906 366 17467.66 23.10 53842.11 88888.00 2008-12-31 23:07:19.406 366 17467.65 23.07 53842.09 88888.00 2008-12-31 23:07:19.906 366 17467.67 23.00 53842.11 88888.00 2008-12-31 23:07:20.406 366 17467.70 23.03 53842.08 88888.00 2008-12-31 23:07:20.906 366 17467.71 23.07 53841.96 88888.00 2008-12-31 23:07:21.406 366 17467.73 22.98 53842.03 88888.00 2008-12-31 23:07:21.906 366 17467.66 23.08 53842.14 88888.00 2008-12-31 23:07:22.406 366 17467.68 23.12 53842.18 88888.00 2008-12-31 23:07:22.906 366 17467.62 23.08 53842.23 88888.00 2008-12-31 23:07:23.406 366 17467.65 22.97 53842.22 88888.00 2008-12-31 23:07:23.906 366 17467.70 23.06 53842.25 88888.00 2008-12-31 23:07:24.406 366 17467.68 23.05 53842.22 88888.00 2008-12-31 23:07:24.906 366 17467.80 23.07 53842.09 88888.00 2008-12-31 23:07:25.406 366 17467.87 23.08 53842.05 88888.00 2008-12-31 23:07:25.906 366 17467.97 23.06 53841.96 88888.00 2008-12-31 23:07:26.406 366 17468.05 23.08 53841.96 88888.00 2008-12-31 23:07:26.906 366 17467.96 23.07 53841.99 88888.00 2008-12-31 23:07:27.406 366 17467.86 23.11 53842.00 88888.00 2008-12-31 23:07:27.906 366 17467.92 23.12 53842.02 88888.00 2008-12-31 23:07:28.406 366 17467.90 23.16 53842.03 88888.00 2008-12-31 23:07:28.906 366 17467.91 23.17 53842.03 88888.00 2008-12-31 23:07:29.406 366 17468.06 23.13 53842.03 88888.00 2008-12-31 23:07:29.906 366 17468.06 23.08 53842.01 88888.00 2008-12-31 23:07:30.406 366 17468.02 23.08 53842.08 88888.00 2008-12-31 23:07:30.906 366 17468.08 23.15 53842.08 88888.00 2008-12-31 23:07:31.406 366 17468.09 23.14 53842.07 88888.00 2008-12-31 23:07:31.906 366 17468.08 23.08 53842.14 88888.00 2008-12-31 23:07:32.406 366 17468.09 23.14 53842.26 88888.00 2008-12-31 23:07:32.906 366 17468.05 23.11 53842.26 88888.00 2008-12-31 23:07:33.406 366 17468.09 23.10 53842.17 88888.00 2008-12-31 23:07:33.906 366 17468.13 23.15 53842.13 88888.00 2008-12-31 23:07:34.406 366 17468.19 23.08 53842.12 88888.00 2008-12-31 23:07:34.906 366 17468.23 23.02 53842.12 88888.00 2008-12-31 23:07:35.406 366 17468.25 23.06 53842.09 88888.00 2008-12-31 23:07:35.906 366 17468.21 23.10 53842.07 88888.00 2008-12-31 23:07:36.406 366 17468.24 23.11 53842.06 88888.00 2008-12-31 23:07:36.906 366 17468.24 23.15 53842.13 88888.00 2008-12-31 23:07:37.406 366 17468.19 23.13 53842.14 88888.00 2008-12-31 23:07:37.906 366 17468.18 23.14 53842.17 88888.00 2008-12-31 23:07:38.406 366 17468.23 23.22 53842.18 88888.00 2008-12-31 23:07:38.906 366 17468.23 23.22 53842.11 88888.00 2008-12-31 23:07:39.406 366 17468.22 23.25 53842.04 88888.00 2008-12-31 23:07:39.906 366 17468.24 23.26 53842.05 88888.00 2008-12-31 23:07:40.406 366 17468.25 23.16 53842.02 88888.00 2008-12-31 23:07:40.906 366 17468.19 23.14 53842.12 88888.00 2008-12-31 23:07:41.406 366 17468.09 23.12 53842.15 88888.00 2008-12-31 23:07:41.906 366 17468.09 23.14 53842.22 88888.00 2008-12-31 23:07:42.406 366 17468.11 23.18 53842.24 88888.00 2008-12-31 23:07:42.906 366 17468.09 23.18 53842.22 88888.00 2008-12-31 23:07:43.406 366 17468.08 23.16 53842.20 88888.00 2008-12-31 23:07:43.906 366 17468.12 23.16 53842.25 88888.00 2008-12-31 23:07:44.406 366 17468.05 23.15 53842.18 88888.00 2008-12-31 23:07:44.906 366 17468.04 23.20 53842.19 88888.00 2008-12-31 23:07:45.406 366 17468.08 23.23 53842.12 88888.00 2008-12-31 23:07:45.906 366 17468.04 23.24 53842.06 88888.00 2008-12-31 23:07:46.406 366 17468.11 23.14 53842.15 88888.00 2008-12-31 23:07:46.906 366 17468.11 23.14 53842.13 88888.00 2008-12-31 23:07:47.406 366 17468.05 23.22 53842.24 88888.00 2008-12-31 23:07:47.906 366 17468.12 23.21 53842.25 88888.00 2008-12-31 23:07:48.406 366 17468.17 23.20 53842.20 88888.00 2008-12-31 23:07:48.906 366 17468.19 23.22 53842.22 88888.00 2008-12-31 23:07:49.406 366 17468.13 23.20 53842.15 88888.00 2008-12-31 23:07:49.906 366 17468.09 23.20 53842.13 88888.00 2008-12-31 23:07:50.406 366 17468.08 23.29 53842.20 88888.00 2008-12-31 23:07:50.906 366 17468.09 23.30 53842.09 88888.00 2008-12-31 23:07:51.406 366 17468.07 23.25 53842.04 88888.00 2008-12-31 23:07:51.906 366 17468.11 23.25 53842.18 88888.00 2008-12-31 23:07:52.406 366 17468.06 23.27 53842.20 88888.00 2008-12-31 23:07:52.906 366 17468.04 23.27 53842.15 88888.00 2008-12-31 23:07:53.406 366 17468.11 23.26 53842.19 88888.00 2008-12-31 23:07:53.906 366 17468.11 23.24 53842.24 88888.00 2008-12-31 23:07:54.406 366 17468.04 23.26 53842.12 88888.00 2008-12-31 23:07:54.906 366 17468.01 23.29 53842.12 88888.00 2008-12-31 23:07:55.406 366 17468.17 23.26 53842.16 88888.00 2008-12-31 23:07:55.906 366 17468.16 23.22 53842.08 88888.00 2008-12-31 23:07:56.406 366 17468.16 23.25 53842.09 88888.00 2008-12-31 23:07:56.906 366 17468.14 23.22 53842.15 88888.00 2008-12-31 23:07:57.406 366 17468.18 23.20 53842.19 88888.00 2008-12-31 23:07:57.906 366 17468.27 23.23 53842.19 88888.00 2008-12-31 23:07:58.406 366 17468.16 23.26 53842.18 88888.00 2008-12-31 23:07:58.906 366 17468.18 23.26 53842.16 88888.00 2008-12-31 23:07:59.406 366 17468.15 23.30 53842.22 88888.00 2008-12-31 23:07:59.906 366 17468.18 23.31 53842.24 88888.00 2008-12-31 23:08:00.406 366 17468.26 23.23 53842.16 88888.00 2008-12-31 23:08:00.906 366 17468.33 23.24 53842.15 88888.00 2008-12-31 23:08:01.406 366 17468.29 23.22 53842.20 88888.00 2008-12-31 23:08:01.906 366 17468.25 23.23 53842.26 88888.00 2008-12-31 23:08:02.406 366 17468.18 23.26 53842.29 88888.00 2008-12-31 23:08:02.906 366 17468.18 23.20 53842.28 88888.00 2008-12-31 23:08:03.406 366 17468.17 23.17 53842.27 88888.00 2008-12-31 23:08:03.906 366 17468.16 23.16 53842.34 88888.00 2008-12-31 23:08:04.406 366 17468.18 23.17 53842.35 88888.00 2008-12-31 23:08:04.906 366 17468.33 23.18 53842.42 88888.00 2008-12-31 23:08:05.406 366 17468.26 23.17 53842.36 88888.00 2008-12-31 23:08:05.906 366 17468.35 23.18 53842.37 88888.00 2008-12-31 23:08:06.406 366 17468.27 23.25 53842.41 88888.00 2008-12-31 23:08:06.906 366 17468.16 23.30 53842.36 88888.00 2008-12-31 23:08:07.406 366 17468.23 23.26 53842.30 88888.00 2008-12-31 23:08:07.906 366 17468.19 23.25 53842.37 88888.00 2008-12-31 23:08:08.406 366 17468.21 23.22 53842.31 88888.00 2008-12-31 23:08:08.906 366 17468.33 23.18 53842.34 88888.00 2008-12-31 23:08:09.406 366 17468.31 23.18 53842.38 88888.00 2008-12-31 23:08:09.906 366 17468.28 23.21 53842.36 88888.00 2008-12-31 23:08:10.406 366 17468.17 23.25 53842.39 88888.00 2008-12-31 23:08:10.906 366 17468.09 23.20 53842.35 88888.00 2008-12-31 23:08:11.406 366 17468.15 23.12 53842.34 88888.00 2008-12-31 23:08:11.906 366 17468.17 23.13 53842.27 88888.00 2008-12-31 23:08:12.406 366 17468.04 23.15 53842.37 88888.00 2008-12-31 23:08:12.906 366 17468.06 23.22 53842.36 88888.00 2008-12-31 23:08:13.406 366 17468.03 23.30 53842.41 88888.00 2008-12-31 23:08:13.906 366 17467.91 23.26 53842.45 88888.00 2008-12-31 23:08:14.406 366 17468.08 23.24 53842.48 88888.00 2008-12-31 23:08:14.906 366 17468.14 23.24 53842.39 88888.00 2008-12-31 23:08:15.406 366 17468.12 23.18 53842.38 88888.00 2008-12-31 23:08:15.906 366 17468.09 23.22 53842.34 88888.00 2008-12-31 23:08:16.406 366 17468.00 23.29 53842.38 88888.00 2008-12-31 23:08:16.906 366 17468.01 23.29 53842.47 88888.00 2008-12-31 23:08:17.406 366 17468.02 23.25 53842.46 88888.00 2008-12-31 23:08:17.906 366 17467.93 23.24 53842.37 88888.00 2008-12-31 23:08:18.406 366 17467.91 23.23 53842.29 88888.00 2008-12-31 23:08:18.906 366 17468.01 23.24 53842.39 88888.00 2008-12-31 23:08:19.406 366 17468.02 23.24 53842.40 88888.00 2008-12-31 23:08:19.906 366 17467.94 23.27 53842.36 88888.00 2008-12-31 23:08:20.406 366 17467.91 23.26 53842.34 88888.00 2008-12-31 23:08:20.906 366 17467.94 23.29 53842.31 88888.00 2008-12-31 23:08:21.406 366 17467.95 23.31 53842.40 88888.00 2008-12-31 23:08:21.906 366 17468.00 23.29 53842.42 88888.00 2008-12-31 23:08:22.406 366 17468.01 23.26 53842.46 88888.00 2008-12-31 23:08:22.906 366 17467.90 23.30 53842.44 88888.00 2008-12-31 23:08:23.406 366 17467.93 23.36 53842.42 88888.00 2008-12-31 23:08:23.906 366 17467.95 23.39 53842.46 88888.00 2008-12-31 23:08:24.406 366 17467.95 23.32 53842.42 88888.00 2008-12-31 23:08:24.906 366 17467.90 23.31 53842.47 88888.00 2008-12-31 23:08:25.406 366 17467.87 23.31 53842.42 88888.00 2008-12-31 23:08:25.906 366 17467.76 23.26 53842.40 88888.00 2008-12-31 23:08:26.406 366 17467.72 23.20 53842.49 88888.00 2008-12-31 23:08:26.906 366 17467.88 23.24 53842.59 88888.00 2008-12-31 23:08:27.406 366 17468.00 23.31 53842.55 88888.00 2008-12-31 23:08:27.906 366 17467.92 23.33 53842.45 88888.00 2008-12-31 23:08:28.406 366 17467.80 23.31 53842.46 88888.00 2008-12-31 23:08:28.906 366 17467.75 23.32 53842.53 88888.00 2008-12-31 23:08:29.406 366 17467.80 23.30 53842.59 88888.00 2008-12-31 23:08:29.906 366 17467.83 23.31 53842.57 88888.00 2008-12-31 23:08:30.406 366 17467.76 23.41 53842.55 88888.00 2008-12-31 23:08:30.906 366 17467.81 23.37 53842.48 88888.00 2008-12-31 23:08:31.406 366 17467.88 23.35 53842.56 88888.00 2008-12-31 23:08:31.906 366 17467.93 23.39 53842.56 88888.00 2008-12-31 23:08:32.406 366 17467.94 23.31 53842.52 88888.00 2008-12-31 23:08:32.906 366 17467.81 23.31 53842.49 88888.00 2008-12-31 23:08:33.406 366 17467.80 23.40 53842.47 88888.00 2008-12-31 23:08:33.906 366 17467.83 23.36 53842.45 88888.00 2008-12-31 23:08:34.406 366 17467.90 23.32 53842.45 88888.00 2008-12-31 23:08:34.906 366 17467.87 23.32 53842.52 88888.00 2008-12-31 23:08:35.406 366 17467.84 23.26 53842.50 88888.00 2008-12-31 23:08:35.906 366 17467.82 23.22 53842.44 88888.00 2008-12-31 23:08:36.406 366 17467.81 23.30 53842.41 88888.00 2008-12-31 23:08:36.906 366 17467.82 23.29 53842.40 88888.00 2008-12-31 23:08:37.406 366 17467.86 23.26 53842.45 88888.00 2008-12-31 23:08:37.906 366 17467.90 23.34 53842.47 88888.00 2008-12-31 23:08:38.406 366 17467.87 23.29 53842.46 88888.00 2008-12-31 23:08:38.906 366 17467.88 23.32 53842.39 88888.00 2008-12-31 23:08:39.406 366 17467.87 23.36 53842.40 88888.00 2008-12-31 23:08:39.906 366 17467.84 23.32 53842.42 88888.00 2008-12-31 23:08:40.406 366 17467.77 23.32 53842.44 88888.00 2008-12-31 23:08:40.906 366 17467.73 23.34 53842.45 88888.00 2008-12-31 23:08:41.406 366 17467.78 23.35 53842.44 88888.00 2008-12-31 23:08:41.906 366 17467.85 23.40 53842.45 88888.00 2008-12-31 23:08:42.406 366 17467.84 23.44 53842.47 88888.00 2008-12-31 23:08:42.906 366 17467.87 23.45 53842.39 88888.00 2008-12-31 23:08:43.406 366 17467.85 23.44 53842.36 88888.00 2008-12-31 23:08:43.906 366 17467.84 23.45 53842.31 88888.00 2008-12-31 23:08:44.406 366 17467.78 23.54 53842.33 88888.00 2008-12-31 23:08:44.906 366 17467.82 23.55 53842.34 88888.00 2008-12-31 23:08:45.406 366 17467.86 23.52 53842.33 88888.00 2008-12-31 23:08:45.906 366 17467.78 23.54 53842.36 88888.00 2008-12-31 23:08:46.406 366 17467.74 23.53 53842.34 88888.00 2008-12-31 23:08:46.906 366 17467.76 23.54 53842.34 88888.00 2008-12-31 23:08:47.406 366 17467.74 23.57 53842.37 88888.00 2008-12-31 23:08:47.906 366 17467.75 23.57 53842.42 88888.00 2008-12-31 23:08:48.406 366 17467.66 23.61 53842.38 88888.00 2008-12-31 23:08:48.906 366 17467.62 23.63 53842.46 88888.00 2008-12-31 23:08:49.406 366 17467.56 23.76 53842.45 88888.00 2008-12-31 23:08:49.906 366 17467.54 23.75 53842.48 88888.00 2008-12-31 23:08:50.406 366 17467.53 23.65 53842.49 88888.00 2008-12-31 23:08:50.906 366 17467.47 23.71 53842.50 88888.00 2008-12-31 23:08:51.406 366 17467.50 23.78 53842.47 88888.00 2008-12-31 23:08:51.906 366 17467.54 23.73 53842.45 88888.00 2008-12-31 23:08:52.406 366 17467.54 23.69 53842.48 88888.00 2008-12-31 23:08:52.906 366 17467.54 23.69 53842.49 88888.00 2008-12-31 23:08:53.406 366 17467.53 23.70 53842.48 88888.00 2008-12-31 23:08:53.906 366 17467.41 23.74 53842.51 88888.00 2008-12-31 23:08:54.406 366 17467.30 23.72 53842.42 88888.00 2008-12-31 23:08:54.906 366 17467.40 23.75 53842.39 88888.00 2008-12-31 23:08:55.406 366 17467.50 23.59 53842.44 88888.00 2008-12-31 23:08:55.906 366 17467.45 23.54 53842.56 88888.00 2008-12-31 23:08:56.406 366 17467.42 23.59 53842.53 88888.00 2008-12-31 23:08:56.906 366 17467.37 23.68 53842.52 88888.00 2008-12-31 23:08:57.406 366 17467.43 23.61 53842.46 88888.00 2008-12-31 23:08:57.906 366 17467.45 23.57 53842.39 88888.00 2008-12-31 23:08:58.406 366 17467.49 23.54 53842.47 88888.00 2008-12-31 23:08:58.906 366 17467.46 23.54 53842.59 88888.00 2008-12-31 23:08:59.406 366 17467.46 23.60 53842.60 88888.00 2008-12-31 23:08:59.906 366 17467.45 23.57 53842.55 88888.00 2008-12-31 23:09:00.406 366 17467.44 23.55 53842.57 88888.00 2008-12-31 23:09:00.906 366 17467.45 23.53 53842.56 88888.00 2008-12-31 23:09:01.406 366 17467.46 23.56 53842.59 88888.00 2008-12-31 23:09:01.906 366 17467.39 23.56 53842.58 88888.00 2008-12-31 23:09:02.406 366 17467.41 23.51 53842.61 88888.00 2008-12-31 23:09:02.906 366 17467.46 23.47 53842.59 88888.00 2008-12-31 23:09:03.406 366 17467.43 23.45 53842.58 88888.00 2008-12-31 23:09:03.906 366 17467.37 23.46 53842.64 88888.00 2008-12-31 23:09:04.403 366 17467.44 23.39 53842.61 88888.00 2008-12-31 23:09:04.903 366 17467.39 23.41 53842.64 88888.00 2008-12-31 23:09:05.403 366 17467.34 23.42 53842.64 88888.00 2008-12-31 23:09:05.903 366 17467.36 23.37 53842.69 88888.00 2008-12-31 23:09:06.403 366 17467.45 23.39 53842.64 88888.00 2008-12-31 23:09:06.903 366 17467.50 23.39 53842.59 88888.00 2008-12-31 23:09:07.403 366 17467.58 23.34 53842.57 88888.00 2008-12-31 23:09:07.903 366 17467.56 23.32 53842.58 88888.00 2008-12-31 23:09:08.403 366 17467.47 23.35 53842.60 88888.00 2008-12-31 23:09:08.903 366 17467.52 23.37 53842.65 88888.00 2008-12-31 23:09:09.403 366 17467.52 23.34 53842.67 88888.00 2008-12-31 23:09:09.903 366 17467.56 23.34 53842.59 88888.00 2008-12-31 23:09:10.403 366 17467.56 23.27 53842.46 88888.00 2008-12-31 23:09:10.903 366 17467.70 23.35 53842.52 88888.00 2008-12-31 23:09:11.403 366 17467.66 23.33 53842.51 88888.00 2008-12-31 23:09:11.903 366 17467.67 23.31 53842.39 88888.00 2008-12-31 23:09:12.403 366 17467.78 23.42 53842.31 88888.00 2008-12-31 23:09:12.903 366 17467.84 23.42 53842.33 88888.00 2008-12-31 23:09:13.403 366 17467.85 23.43 53842.39 88888.00 2008-12-31 23:09:13.903 366 17467.87 23.43 53842.37 88888.00 2008-12-31 23:09:14.403 366 17467.90 23.42 53842.34 88888.00 2008-12-31 23:09:14.903 366 17467.92 23.43 53842.37 88888.00 2008-12-31 23:09:15.403 366 17467.86 23.42 53842.39 88888.00 2008-12-31 23:09:15.903 366 17467.93 23.42 53842.35 88888.00 2008-12-31 23:09:16.403 366 17467.87 23.42 53842.42 88888.00 2008-12-31 23:09:16.903 366 17467.80 23.42 53842.42 88888.00 2008-12-31 23:09:17.403 366 17467.75 23.39 53842.51 88888.00 2008-12-31 23:09:17.903 366 17467.73 23.37 53842.49 88888.00 2008-12-31 23:09:18.403 366 17467.81 23.40 53842.48 88888.00 2008-12-31 23:09:18.903 366 17467.84 23.43 53842.45 88888.00 2008-12-31 23:09:19.403 366 17467.91 23.49 53842.44 88888.00 2008-12-31 23:09:19.903 366 17467.73 23.50 53842.47 88888.00 2008-12-31 23:09:20.403 366 17467.70 23.55 53842.47 88888.00 2008-12-31 23:09:20.903 366 17467.78 23.51 53842.49 88888.00 2008-12-31 23:09:21.403 366 17467.92 23.50 53842.56 88888.00 2008-12-31 23:09:21.903 366 17467.91 23.47 53842.55 88888.00 2008-12-31 23:09:22.403 366 17467.85 23.45 53842.48 88888.00 2008-12-31 23:09:22.903 366 17467.88 23.43 53842.51 88888.00 2008-12-31 23:09:23.403 366 17467.93 23.49 53842.52 88888.00 2008-12-31 23:09:23.903 366 17468.02 23.44 53842.48 88888.00 2008-12-31 23:09:24.403 366 17468.04 23.44 53842.42 88888.00 2008-12-31 23:09:24.903 366 17467.98 23.39 53842.46 88888.00 2008-12-31 23:09:25.403 366 17468.06 23.40 53842.50 88888.00 2008-12-31 23:09:25.903 366 17468.09 23.45 53842.53 88888.00 2008-12-31 23:09:26.403 366 17468.02 23.50 53842.51 88888.00 2008-12-31 23:09:26.903 366 17467.92 23.46 53842.53 88888.00 2008-12-31 23:09:27.403 366 17467.91 23.43 53842.55 88888.00 2008-12-31 23:09:27.903 366 17467.95 23.45 53842.50 88888.00 2008-12-31 23:09:28.403 366 17467.90 23.52 53842.56 88888.00 2008-12-31 23:09:28.903 366 17467.96 23.49 53842.55 88888.00 2008-12-31 23:09:29.403 366 17467.97 23.53 53842.49 88888.00 2008-12-31 23:09:29.903 366 17467.98 23.50 53842.46 88888.00 2008-12-31 23:09:30.403 366 17468.01 23.54 53842.45 88888.00 2008-12-31 23:09:30.903 366 17467.93 23.56 53842.50 88888.00 2008-12-31 23:09:31.403 366 17467.88 23.56 53842.55 88888.00 2008-12-31 23:09:31.903 366 17467.88 23.53 53842.58 88888.00 2008-12-31 23:09:32.403 366 17467.85 23.57 53842.60 88888.00 2008-12-31 23:09:32.903 366 17467.80 23.60 53842.61 88888.00 2008-12-31 23:09:33.403 366 17467.74 23.61 53842.58 88888.00 2008-12-31 23:09:33.903 366 17467.73 23.59 53842.61 88888.00 2008-12-31 23:09:34.403 366 17467.80 23.64 53842.61 88888.00 2008-12-31 23:09:34.903 366 17467.92 23.70 53842.60 88888.00 2008-12-31 23:09:35.403 366 17467.97 23.64 53842.58 88888.00 2008-12-31 23:09:35.903 366 17467.98 23.69 53842.58 88888.00 2008-12-31 23:09:36.403 366 17468.01 23.65 53842.64 88888.00 2008-12-31 23:09:36.903 366 17467.96 23.69 53842.65 88888.00 2008-12-31 23:09:37.403 366 17467.98 23.68 53842.64 88888.00 2008-12-31 23:09:37.903 366 17468.01 23.68 53842.65 88888.00 2008-12-31 23:09:38.403 366 17467.95 23.64 53842.56 88888.00 2008-12-31 23:09:38.903 366 17467.82 23.66 53842.57 88888.00 2008-12-31 23:09:39.403 366 17467.84 23.65 53842.59 88888.00 2008-12-31 23:09:39.903 366 17467.88 23.70 53842.53 88888.00 2008-12-31 23:09:40.403 366 17467.87 23.74 53842.56 88888.00 2008-12-31 23:09:40.903 366 17467.83 23.78 53842.53 88888.00 2008-12-31 23:09:41.403 366 17467.80 23.80 53842.62 88888.00 2008-12-31 23:09:41.903 366 17467.83 23.74 53842.60 88888.00 2008-12-31 23:09:42.403 366 17467.82 23.75 53842.57 88888.00 2008-12-31 23:09:42.903 366 17467.83 23.69 53842.62 88888.00 2008-12-31 23:09:43.403 366 17467.85 23.62 53842.57 88888.00 2008-12-31 23:09:43.903 366 17467.77 23.63 53842.47 88888.00 2008-12-31 23:09:44.403 366 17467.74 23.63 53842.47 88888.00 2008-12-31 23:09:44.903 366 17467.75 23.60 53842.52 88888.00 2008-12-31 23:09:45.403 366 17467.77 23.65 53842.48 88888.00 2008-12-31 23:09:45.903 366 17467.76 23.68 53842.53 88888.00 2008-12-31 23:09:46.403 366 17467.78 23.71 53842.58 88888.00 2008-12-31 23:09:46.903 366 17467.74 23.60 53842.56 88888.00 2008-12-31 23:09:47.403 366 17467.71 23.57 53842.48 88888.00 2008-12-31 23:09:47.903 366 17467.68 23.53 53842.58 88888.00 2008-12-31 23:09:48.403 366 17467.66 23.53 53842.52 88888.00 2008-12-31 23:09:48.903 366 17467.66 23.56 53842.57 88888.00 2008-12-31 23:09:49.403 366 17467.60 23.61 53842.50 88888.00 2008-12-31 23:09:49.903 366 17467.60 23.54 53842.53 88888.00 2008-12-31 23:09:50.403 366 17467.58 23.53 53842.59 88888.00 2008-12-31 23:09:50.903 366 17467.52 23.53 53842.67 88888.00 2008-12-31 23:09:51.403 366 17467.50 23.52 53842.64 88888.00 2008-12-31 23:09:51.903 366 17467.52 23.53 53842.63 88888.00 2008-12-31 23:09:52.403 366 17467.47 23.46 53842.70 88888.00 2008-12-31 23:09:52.903 366 17467.47 23.43 53842.67 88888.00 2008-12-31 23:09:53.403 366 17467.46 23.45 53842.68 88888.00 2008-12-31 23:09:53.903 366 17467.44 23.57 53842.70 88888.00 2008-12-31 23:09:54.403 366 17467.46 23.53 53842.73 88888.00 2008-12-31 23:09:54.903 366 17467.42 23.51 53842.78 88888.00 2008-12-31 23:09:55.403 366 17467.45 23.53 53842.74 88888.00 2008-12-31 23:09:55.903 366 17467.52 23.45 53842.70 88888.00 2008-12-31 23:09:56.403 366 17467.47 23.54 53842.70 88888.00 2008-12-31 23:09:56.903 366 17467.44 23.52 53842.70 88888.00 2008-12-31 23:09:57.403 366 17467.37 23.47 53842.59 88888.00 2008-12-31 23:09:57.903 366 17467.34 23.46 53842.63 88888.00 2008-12-31 23:09:58.403 366 17467.35 23.51 53842.63 88888.00 2008-12-31 23:09:58.903 366 17467.41 23.50 53842.59 88888.00 2008-12-31 23:09:59.403 366 17467.40 23.40 53842.50 88888.00 2008-12-31 23:09:59.903 366 17467.37 23.42 53842.58 88888.00 2008-12-31 23:10:00.403 366 17467.43 23.46 53842.64 88888.00 2008-12-31 23:10:00.903 366 17467.43 23.45 53842.61 88888.00 2008-12-31 23:10:01.403 366 17467.37 23.39 53842.62 88888.00 2008-12-31 23:10:01.903 366 17467.33 23.36 53842.59 88888.00 2008-12-31 23:10:02.403 366 17467.41 23.37 53842.59 88888.00 2008-12-31 23:10:02.903 366 17467.46 23.41 53842.52 88888.00 2008-12-31 23:10:03.403 366 17467.45 23.42 53842.49 88888.00 2008-12-31 23:10:03.903 366 17467.43 23.35 53842.56 88888.00 2008-12-31 23:10:04.403 366 17467.39 23.39 53842.52 88888.00 2008-12-31 23:10:04.903 366 17467.31 23.47 53842.49 88888.00 2008-12-31 23:10:05.403 366 17467.36 23.46 53842.50 88888.00 2008-12-31 23:10:05.903 366 17467.41 23.50 53842.47 88888.00 2008-12-31 23:10:06.403 366 17467.37 23.50 53842.51 88888.00 2008-12-31 23:10:06.903 366 17467.43 23.54 53842.42 88888.00 2008-12-31 23:10:07.403 366 17467.44 23.52 53842.50 88888.00 2008-12-31 23:10:07.903 366 17467.41 23.52 53842.53 88888.00 2008-12-31 23:10:08.403 366 17467.46 23.54 53842.53 88888.00 2008-12-31 23:10:08.903 366 17467.47 23.54 53842.46 88888.00 2008-12-31 23:10:09.403 366 17467.43 23.49 53842.41 88888.00 2008-12-31 23:10:09.903 366 17467.37 23.50 53842.51 88888.00 2008-12-31 23:10:10.403 366 17467.33 23.55 53842.59 88888.00 2008-12-31 23:10:10.903 366 17467.42 23.56 53842.56 88888.00 2008-12-31 23:10:11.403 366 17467.47 23.56 53842.55 88888.00 2008-12-31 23:10:11.903 366 17467.47 23.54 53842.50 88888.00 2008-12-31 23:10:12.403 366 17467.42 23.50 53842.47 88888.00 2008-12-31 23:10:12.903 366 17467.37 23.63 53842.35 88888.00 2008-12-31 23:10:13.403 366 17467.30 23.61 53842.31 88888.00 2008-12-31 23:10:13.903 366 17467.30 23.54 53842.44 88888.00 2008-12-31 23:10:14.403 366 17467.27 23.55 53842.42 88888.00 2008-12-31 23:10:14.903 366 17467.32 23.56 53842.41 88888.00 2008-12-31 23:10:15.403 366 17467.29 23.61 53842.46 88888.00 2008-12-31 23:10:15.903 366 17467.24 23.57 53842.56 88888.00 2008-12-31 23:10:16.403 366 17467.25 23.60 53842.51 88888.00 2008-12-31 23:10:16.903 366 17467.21 23.59 53842.45 88888.00 2008-12-31 23:10:17.403 366 17467.12 23.54 53842.42 88888.00 2008-12-31 23:10:17.903 366 17467.21 23.54 53842.39 88888.00 2008-12-31 23:10:18.403 366 17467.25 23.60 53842.30 88888.00 2008-12-31 23:10:18.903 366 17467.27 23.62 53842.34 88888.00 2008-12-31 23:10:19.403 366 17467.20 23.66 53842.36 88888.00 2008-12-31 23:10:19.903 366 17467.13 23.79 53842.45 88888.00 2008-12-31 23:10:20.403 366 17467.15 23.71 53842.46 88888.00 2008-12-31 23:10:20.903 366 17467.12 23.64 53842.42 88888.00 2008-12-31 23:10:21.403 366 17467.13 23.60 53842.28 88888.00 2008-12-31 23:10:21.903 366 17467.19 23.55 53842.33 88888.00 2008-12-31 23:10:22.403 366 17467.14 23.56 53842.44 88888.00 2008-12-31 23:10:22.903 366 17467.13 23.60 53842.45 88888.00 2008-12-31 23:10:23.403 366 17467.14 23.62 53842.51 88888.00 2008-12-31 23:10:23.903 366 17467.20 23.60 53842.52 88888.00 2008-12-31 23:10:24.403 366 17467.14 23.56 53842.50 88888.00 2008-12-31 23:10:24.903 366 17467.05 23.50 53842.36 88888.00 2008-12-31 23:10:25.403 366 17466.98 23.46 53842.45 88888.00 2008-12-31 23:10:25.903 366 17467.06 23.51 53842.57 88888.00 2008-12-31 23:10:26.403 366 17467.05 23.63 53842.51 88888.00 2008-12-31 23:10:26.903 366 17467.05 23.62 53842.55 88888.00 2008-12-31 23:10:27.403 366 17467.05 23.59 53842.36 88888.00 2008-12-31 23:10:27.903 366 17467.03 23.55 53842.39 88888.00 2008-12-31 23:10:28.403 366 17466.92 23.51 53842.42 88888.00 2008-12-31 23:10:28.903 366 17466.95 23.47 53842.39 88888.00 2008-12-31 23:10:29.403 366 17466.95 23.47 53842.33 88888.00 2008-12-31 23:10:29.903 366 17466.89 23.40 53842.34 88888.00 2008-12-31 23:10:30.403 366 17466.94 23.35 53842.37 88888.00 2008-12-31 23:10:30.903 366 17466.88 23.41 53842.40 88888.00 2008-12-31 23:10:31.403 366 17466.85 23.44 53842.39 88888.00 2008-12-31 23:10:31.903 366 17466.84 23.44 53842.39 88888.00 2008-12-31 23:10:32.403 366 17466.79 23.44 53842.45 88888.00 2008-12-31 23:10:32.903 366 17466.80 23.36 53842.46 88888.00 2008-12-31 23:10:33.403 366 17466.82 23.37 53842.41 88888.00 2008-12-31 23:10:33.903 366 17466.80 23.37 53842.41 88888.00 2008-12-31 23:10:34.403 366 17466.72 23.32 53842.36 88888.00 2008-12-31 23:10:34.903 366 17466.79 23.29 53842.39 88888.00 2008-12-31 23:10:35.403 366 17466.78 23.34 53842.52 88888.00 2008-12-31 23:10:35.903 366 17466.73 23.32 53842.56 88888.00 2008-12-31 23:10:36.403 366 17466.75 23.30 53842.53 88888.00 2008-12-31 23:10:36.903 366 17466.73 23.26 53842.61 88888.00 2008-12-31 23:10:37.403 366 17466.75 23.24 53842.64 88888.00 2008-12-31 23:10:37.903 366 17466.73 23.25 53842.63 88888.00 2008-12-31 23:10:38.403 366 17466.75 23.22 53842.55 88888.00 2008-12-31 23:10:38.903 366 17466.83 23.21 53842.51 88888.00 2008-12-31 23:10:39.403 366 17466.72 23.17 53842.57 88888.00 2008-12-31 23:10:39.903 366 17466.79 23.16 53842.53 88888.00 2008-12-31 23:10:40.403 366 17466.85 23.10 53842.47 88888.00 2008-12-31 23:10:40.903 366 17466.80 23.10 53842.40 88888.00 2008-12-31 23:10:41.403 366 17466.68 23.12 53842.36 88888.00 2008-12-31 23:10:41.903 366 17466.69 23.08 53842.31 88888.00 2008-12-31 23:10:42.403 366 17466.83 23.11 53842.38 88888.00 2008-12-31 23:10:42.903 366 17466.90 23.17 53842.39 88888.00 2008-12-31 23:10:43.403 366 17466.91 23.16 53842.33 88888.00 2008-12-31 23:10:43.903 366 17466.92 23.07 53842.35 88888.00 2008-12-31 23:10:44.403 366 17466.90 23.11 53842.38 88888.00 2008-12-31 23:10:44.903 366 17466.84 23.07 53842.40 88888.00 2008-12-31 23:10:45.403 366 17466.90 23.12 53842.44 88888.00 2008-12-31 23:10:45.903 366 17466.93 23.16 53842.34 88888.00 2008-12-31 23:10:46.403 366 17467.01 23.24 53842.30 88888.00 2008-12-31 23:10:46.903 366 17467.09 23.22 53842.27 88888.00 2008-12-31 23:10:47.403 366 17467.04 23.27 53842.16 88888.00 2008-12-31 23:10:47.903 366 17466.96 23.27 53842.19 88888.00 2008-12-31 23:10:48.403 366 17466.99 23.24 53842.17 88888.00 2008-12-31 23:10:48.903 366 17466.96 23.21 53842.16 88888.00 2008-12-31 23:10:49.403 366 17467.01 23.27 53842.25 88888.00 2008-12-31 23:10:49.903 366 17467.03 23.27 53842.26 88888.00 2008-12-31 23:10:50.403 366 17467.04 23.22 53842.30 88888.00 2008-12-31 23:10:50.903 366 17467.05 23.24 53842.41 88888.00 2008-12-31 23:10:51.403 366 17467.01 23.26 53842.38 88888.00 2008-12-31 23:10:51.903 366 17467.06 23.33 53842.38 88888.00 2008-12-31 23:10:52.403 366 17467.12 23.37 53842.45 88888.00 2008-12-31 23:10:52.903 366 17467.06 23.29 53842.37 88888.00 2008-12-31 23:10:53.403 366 17467.13 23.23 53842.30 88888.00 2008-12-31 23:10:53.903 366 17467.14 23.32 53842.31 88888.00 2008-12-31 23:10:54.403 366 17467.05 23.33 53842.37 88888.00 2008-12-31 23:10:54.903 366 17467.00 23.40 53842.34 88888.00 2008-12-31 23:10:55.403 366 17467.00 23.32 53842.37 88888.00 2008-12-31 23:10:55.903 366 17467.04 23.34 53842.34 88888.00 2008-12-31 23:10:56.403 366 17467.11 23.34 53842.38 88888.00 2008-12-31 23:10:56.903 366 17467.05 23.41 53842.44 88888.00 2008-12-31 23:10:57.403 366 17467.10 23.41 53842.40 88888.00 2008-12-31 23:10:57.903 366 17467.09 23.34 53842.36 88888.00 2008-12-31 23:10:58.403 366 17467.06 23.37 53842.33 88888.00 2008-12-31 23:10:58.903 366 17467.05 23.31 53842.41 88888.00 2008-12-31 23:10:59.403 366 17467.09 23.27 53842.30 88888.00 2008-12-31 23:10:59.903 366 17467.05 23.32 53842.30 88888.00 2008-12-31 23:11:00.403 366 17467.07 23.30 53842.38 88888.00 2008-12-31 23:11:00.903 366 17467.11 23.35 53842.37 88888.00 2008-12-31 23:11:01.403 366 17467.12 23.39 53842.33 88888.00 2008-12-31 23:11:01.903 366 17467.17 23.39 53842.28 88888.00 2008-12-31 23:11:02.403 366 17467.12 23.35 53842.27 88888.00 2008-12-31 23:11:02.903 366 17467.11 23.37 53842.27 88888.00 2008-12-31 23:11:03.403 366 17467.07 23.37 53842.41 88888.00 2008-12-31 23:11:03.903 366 17467.09 23.37 53842.38 88888.00 2008-12-31 23:11:04.403 366 17467.09 23.32 53842.28 88888.00 2008-12-31 23:11:04.903 366 17467.02 23.35 53842.33 88888.00 2008-12-31 23:11:05.403 366 17466.99 23.40 53842.39 88888.00 2008-12-31 23:11:05.903 366 17467.02 23.37 53842.47 88888.00 2008-12-31 23:11:06.403 366 17466.99 23.36 53842.42 88888.00 2008-12-31 23:11:06.903 366 17466.98 23.35 53842.47 88888.00 2008-12-31 23:11:07.403 366 17466.93 23.35 53842.50 88888.00 2008-12-31 23:11:07.903 366 17467.03 23.36 53842.45 88888.00 2008-12-31 23:11:08.403 366 17467.03 23.40 53842.39 88888.00 2008-12-31 23:11:08.903 366 17466.95 23.39 53842.31 88888.00 2008-12-31 23:11:09.403 366 17466.88 23.34 53842.39 88888.00 2008-12-31 23:11:09.903 366 17466.85 23.31 53842.36 88888.00 2008-12-31 23:11:10.403 366 17466.84 23.31 53842.39 88888.00 2008-12-31 23:11:10.903 366 17466.76 23.29 53842.41 88888.00 2008-12-31 23:11:11.403 366 17466.74 23.29 53842.48 88888.00 2008-12-31 23:11:11.903 366 17466.69 23.29 53842.52 88888.00 2008-12-31 23:11:12.403 366 17466.72 23.26 53842.51 88888.00 2008-12-31 23:11:12.903 366 17466.71 23.24 53842.53 88888.00 2008-12-31 23:11:13.403 366 17466.70 23.24 53842.45 88888.00 2008-12-31 23:11:13.903 366 17466.72 23.15 53842.41 88888.00 2008-12-31 23:11:14.403 366 17466.61 23.10 53842.45 88888.00 2008-12-31 23:11:14.903 366 17466.66 23.06 53842.42 88888.00 2008-12-31 23:11:15.403 366 17466.64 23.08 53842.47 88888.00 2008-12-31 23:11:15.903 366 17466.62 23.05 53842.57 88888.00 2008-12-31 23:11:16.403 366 17466.60 23.07 53842.55 88888.00 2008-12-31 23:11:16.903 366 17466.53 23.12 53842.53 88888.00 2008-12-31 23:11:17.403 366 17466.56 23.04 53842.62 88888.00 2008-12-31 23:11:17.903 366 17466.66 23.03 53842.62 88888.00 2008-12-31 23:11:18.403 366 17466.68 23.01 53842.62 88888.00 2008-12-31 23:11:18.903 366 17466.58 22.95 53842.59 88888.00 2008-12-31 23:11:19.403 366 17466.66 22.93 53842.57 88888.00 2008-12-31 23:11:19.903 366 17466.75 22.94 53842.52 88888.00 2008-12-31 23:11:20.403 366 17466.83 22.96 53842.56 88888.00 2008-12-31 23:11:20.903 366 17466.83 22.96 53842.61 88888.00 2008-12-31 23:11:21.403 366 17466.75 22.96 53842.63 88888.00 2008-12-31 23:11:21.903 366 17466.74 23.04 53842.57 88888.00 2008-12-31 23:11:22.403 366 17466.79 23.02 53842.64 88888.00 2008-12-31 23:11:22.903 366 17466.81 23.03 53842.63 88888.00 2008-12-31 23:11:23.403 366 17466.82 23.00 53842.60 88888.00 2008-12-31 23:11:23.903 366 17466.78 23.00 53842.57 88888.00 2008-12-31 23:11:24.403 366 17466.84 23.01 53842.53 88888.00 2008-12-31 23:11:24.903 366 17466.83 23.00 53842.58 88888.00 2008-12-31 23:11:25.403 366 17466.73 23.05 53842.53 88888.00 2008-12-31 23:11:25.903 366 17466.89 23.06 53842.50 88888.00 2008-12-31 23:11:26.403 366 17467.00 23.11 53842.38 88888.00 2008-12-31 23:11:26.903 366 17466.93 23.10 53842.42 88888.00 2008-12-31 23:11:27.403 366 17466.98 23.12 53842.39 88888.00 2008-12-31 23:11:27.903 366 17467.05 23.17 53842.37 88888.00 2008-12-31 23:11:28.403 366 17467.06 23.20 53842.40 88888.00 2008-12-31 23:11:28.903 366 17467.07 23.17 53842.45 88888.00 2008-12-31 23:11:29.403 366 17467.09 23.17 53842.48 88888.00 2008-12-31 23:11:29.903 366 17467.07 23.20 53842.42 88888.00 2008-12-31 23:11:30.403 366 17467.12 23.18 53842.45 88888.00 2008-12-31 23:11:30.903 366 17467.12 23.15 53842.45 88888.00 2008-12-31 23:11:31.403 366 17467.15 23.24 53842.40 88888.00 2008-12-31 23:11:31.903 366 17467.25 23.22 53842.44 88888.00 2008-12-31 23:11:32.403 366 17467.22 23.17 53842.46 88888.00 2008-12-31 23:11:32.903 366 17467.27 23.21 53842.35 88888.00 2008-12-31 23:11:33.403 366 17467.32 23.24 53842.33 88888.00 2008-12-31 23:11:33.903 366 17467.27 23.29 53842.34 88888.00 2008-12-31 23:11:34.403 366 17467.26 23.29 53842.20 88888.00 2008-12-31 23:11:34.903 366 17467.22 23.26 53842.22 88888.00 2008-12-31 23:11:35.403 366 17467.22 23.35 53842.33 88888.00 2008-12-31 23:11:35.903 366 17467.25 23.44 53842.31 88888.00 2008-12-31 23:11:36.403 366 17467.24 23.42 53842.35 88888.00 2008-12-31 23:11:36.903 366 17467.16 23.36 53842.46 88888.00 2008-12-31 23:11:37.403 366 17467.15 23.39 53842.41 88888.00 2008-12-31 23:11:37.903 366 17467.17 23.37 53842.36 88888.00 2008-12-31 23:11:38.403 366 17467.16 23.34 53842.41 88888.00 2008-12-31 23:11:38.903 366 17467.06 23.35 53842.30 88888.00 2008-12-31 23:11:39.403 366 17467.06 23.41 53842.27 88888.00 2008-12-31 23:11:39.903 366 17467.10 23.35 53842.27 88888.00 2008-12-31 23:11:40.403 366 17467.11 23.37 53842.31 88888.00 2008-12-31 23:11:40.903 366 17467.11 23.33 53842.31 88888.00 2008-12-31 23:11:41.403 366 17467.10 23.31 53842.30 88888.00 2008-12-31 23:11:41.903 366 17467.02 23.32 53842.36 88888.00 2008-12-31 23:11:42.403 366 17467.01 23.32 53842.36 88888.00 2008-12-31 23:11:42.903 366 17467.11 23.36 53842.31 88888.00 2008-12-31 23:11:43.403 366 17467.07 23.34 53842.31 88888.00 2008-12-31 23:11:43.903 366 17467.03 23.32 53842.37 88888.00 2008-12-31 23:11:44.403 366 17467.06 23.33 53842.41 88888.00 2008-12-31 23:11:44.903 366 17467.11 23.29 53842.38 88888.00 2008-12-31 23:11:45.403 366 17467.16 23.29 53842.36 88888.00 2008-12-31 23:11:45.903 366 17467.09 23.27 53842.38 88888.00 2008-12-31 23:11:46.403 366 17467.11 23.25 53842.41 88888.00 2008-12-31 23:11:46.903 366 17467.09 23.24 53842.45 88888.00 2008-12-31 23:11:47.403 366 17467.00 23.24 53842.38 88888.00 2008-12-31 23:11:47.903 366 17467.00 23.27 53842.41 88888.00 2008-12-31 23:11:48.403 366 17467.02 23.25 53842.42 88888.00 2008-12-31 23:11:48.903 366 17466.90 23.23 53842.42 88888.00 2008-12-31 23:11:49.403 366 17466.91 23.27 53842.36 88888.00 2008-12-31 23:11:49.903 366 17466.80 23.30 53842.38 88888.00 2008-12-31 23:11:50.403 366 17466.76 23.31 53842.38 88888.00 2008-12-31 23:11:50.903 366 17466.84 23.32 53842.33 88888.00 2008-12-31 23:11:51.403 366 17466.91 23.31 53842.38 88888.00 2008-12-31 23:11:51.903 366 17466.88 23.26 53842.39 88888.00 2008-12-31 23:11:52.403 366 17466.79 23.21 53842.38 88888.00 2008-12-31 23:11:52.903 366 17466.79 23.20 53842.36 88888.00 2008-12-31 23:11:53.403 366 17466.72 23.21 53842.36 88888.00 2008-12-31 23:11:53.903 366 17466.76 23.27 53842.41 88888.00 2008-12-31 23:11:54.403 366 17466.79 23.40 53842.27 88888.00 2008-12-31 23:11:54.903 366 17466.79 23.43 53842.28 88888.00 2008-12-31 23:11:55.403 366 17466.92 23.45 53842.34 88888.00 2008-12-31 23:11:55.903 366 17466.89 23.42 53842.33 88888.00 2008-12-31 23:11:56.400 366 17466.89 23.50 53842.42 88888.00 2008-12-31 23:11:56.900 366 17466.89 23.50 53842.51 88888.00 2008-12-31 23:11:57.400 366 17467.02 23.44 53842.53 88888.00 2008-12-31 23:11:57.900 366 17467.03 23.47 53842.46 88888.00 2008-12-31 23:11:58.400 366 17467.02 23.49 53842.44 88888.00 2008-12-31 23:11:58.900 366 17467.03 23.53 53842.41 88888.00 2008-12-31 23:11:59.400 366 17467.02 23.46 53842.34 88888.00 2008-12-31 23:11:59.900 366 17467.01 23.45 53842.33 88888.00 2008-12-31 23:12:00.400 366 17466.93 23.47 53842.30 88888.00 2008-12-31 23:12:00.900 366 17466.92 23.51 53842.23 88888.00 2008-12-31 23:12:01.400 366 17466.95 23.60 53842.18 88888.00 2008-12-31 23:12:01.900 366 17467.04 23.56 53842.18 88888.00 2008-12-31 23:12:02.400 366 17467.12 23.60 53842.13 88888.00 2008-12-31 23:12:02.900 366 17467.14 23.56 53842.09 88888.00 2008-12-31 23:12:03.400 366 17467.12 23.51 53842.08 88888.00 2008-12-31 23:12:03.900 366 17467.09 23.51 53842.12 88888.00 2008-12-31 23:12:04.400 366 17467.07 23.51 53842.09 88888.00 2008-12-31 23:12:04.900 366 17467.15 23.51 53842.08 88888.00 2008-12-31 23:12:05.400 366 17467.12 23.47 53842.11 88888.00 2008-12-31 23:12:05.900 366 17467.07 23.54 53842.18 88888.00 2008-12-31 23:12:06.400 366 17467.07 23.54 53842.19 88888.00 2008-12-31 23:12:06.900 366 17467.05 23.59 53842.18 88888.00 2008-12-31 23:12:07.400 366 17467.06 23.64 53842.22 88888.00 2008-12-31 23:12:07.900 366 17467.14 23.68 53842.03 88888.00 2008-12-31 23:12:08.400 366 17467.13 23.66 53842.05 88888.00 2008-12-31 23:12:08.900 366 17467.11 23.70 53842.06 88888.00 2008-12-31 23:12:09.400 366 17467.07 23.69 53842.08 88888.00 2008-12-31 23:12:09.900 366 17467.12 23.66 53842.09 88888.00 2008-12-31 23:12:10.400 366 17467.12 23.68 53842.18 88888.00 2008-12-31 23:12:10.900 366 17467.11 23.68 53842.18 88888.00 2008-12-31 23:12:11.400 366 17467.11 23.71 53842.18 88888.00 2008-12-31 23:12:11.900 366 17467.12 23.70 53842.16 88888.00 2008-12-31 23:12:12.400 366 17467.16 23.76 53842.15 88888.00 2008-12-31 23:12:12.900 366 17467.23 23.80 53842.09 88888.00 2008-12-31 23:12:13.400 366 17467.25 23.79 53842.15 88888.00 2008-12-31 23:12:13.900 366 17467.24 23.78 53842.12 88888.00 2008-12-31 23:12:14.400 366 17467.21 23.82 53842.09 88888.00 2008-12-31 23:12:14.900 366 17467.36 23.85 53842.17 88888.00 2008-12-31 23:12:15.400 366 17467.49 23.89 53842.18 88888.00 2008-12-31 23:12:15.900 366 17467.41 23.89 53842.22 88888.00 2008-12-31 23:12:16.400 366 17467.39 23.89 53842.26 88888.00 2008-12-31 23:12:16.900 366 17467.35 23.88 53842.18 88888.00 2008-12-31 23:12:17.400 366 17467.33 23.94 53842.14 88888.00 2008-12-31 23:12:17.900 366 17467.30 23.99 53842.15 88888.00 2008-12-31 23:12:18.400 366 17467.32 24.03 53842.23 88888.00 2008-12-31 23:12:18.900 366 17467.42 24.01 53842.26 88888.00 2008-12-31 23:12:19.400 366 17467.44 23.95 53842.23 88888.00 2008-12-31 23:12:19.900 366 17467.41 23.94 53842.20 88888.00 2008-12-31 23:12:20.400 366 17467.44 23.96 53842.19 88888.00 2008-12-31 23:12:20.900 366 17467.41 23.95 53842.15 88888.00 2008-12-31 23:12:21.400 366 17467.39 23.94 53842.27 88888.00 2008-12-31 23:12:21.900 366 17467.37 23.98 53842.23 88888.00 2008-12-31 23:12:22.400 366 17467.41 24.09 53842.14 88888.00 2008-12-31 23:12:22.900 366 17467.39 24.09 53842.13 88888.00 2008-12-31 23:12:23.400 366 17467.36 24.02 53842.25 88888.00 2008-12-31 23:12:23.900 366 17467.27 23.96 53842.31 88888.00 2008-12-31 23:12:24.400 366 17467.23 23.96 53842.25 88888.00 2008-12-31 23:12:24.900 366 17467.21 24.03 53842.19 88888.00 2008-12-31 23:12:25.400 366 17467.20 24.03 53842.24 88888.00 2008-12-31 23:12:25.900 366 17467.17 23.94 53842.22 88888.00 2008-12-31 23:12:26.400 366 17467.22 23.90 53842.16 88888.00 2008-12-31 23:12:26.900 366 17467.21 23.83 53842.27 88888.00 2008-12-31 23:12:27.400 366 17467.21 23.80 53842.25 88888.00 2008-12-31 23:12:27.900 366 17467.21 23.75 53842.27 88888.00 2008-12-31 23:12:28.400 366 17467.14 23.71 53842.22 88888.00 2008-12-31 23:12:28.900 366 17467.02 23.74 53842.17 88888.00 2008-12-31 23:12:29.400 366 17466.94 23.78 53842.22 88888.00 2008-12-31 23:12:29.900 366 17466.98 23.74 53842.22 88888.00 2008-12-31 23:12:30.400 366 17467.02 23.64 53842.23 88888.00 2008-12-31 23:12:30.900 366 17467.02 23.68 53842.19 88888.00 2008-12-31 23:12:31.400 366 17467.00 23.65 53842.20 88888.00 2008-12-31 23:12:31.900 366 17466.99 23.59 53842.18 88888.00 2008-12-31 23:12:32.400 366 17466.90 23.54 53842.24 88888.00 2008-12-31 23:12:32.900 366 17467.00 23.50 53842.30 88888.00 2008-12-31 23:12:33.400 366 17467.05 23.55 53842.29 88888.00 2008-12-31 23:12:33.900 366 17467.02 23.51 53842.23 88888.00 2008-12-31 23:12:34.400 366 17466.98 23.49 53842.30 88888.00 2008-12-31 23:12:34.900 366 17466.94 23.43 53842.25 88888.00 2008-12-31 23:12:35.400 366 17466.90 23.41 53842.24 88888.00 2008-12-31 23:12:35.900 366 17466.89 23.44 53842.17 88888.00 2008-12-31 23:12:36.400 366 17467.02 23.37 53842.25 88888.00 2008-12-31 23:12:36.900 366 17467.01 23.37 53842.35 88888.00 2008-12-31 23:12:37.400 366 17466.91 23.31 53842.38 88888.00 2008-12-31 23:12:37.900 366 17467.01 23.31 53842.40 88888.00 2008-12-31 23:12:38.400 366 17467.07 23.31 53842.33 88888.00 2008-12-31 23:12:38.900 366 17467.04 23.35 53842.27 88888.00 2008-12-31 23:12:39.400 366 17467.03 23.32 53842.29 88888.00 2008-12-31 23:12:39.900 366 17466.99 23.33 53842.36 88888.00 2008-12-31 23:12:40.400 366 17467.04 23.39 53842.33 88888.00 2008-12-31 23:12:40.900 366 17467.06 23.39 53842.17 88888.00 2008-12-31 23:12:41.400 366 17467.09 23.43 53842.09 88888.00 2008-12-31 23:12:41.900 366 17467.09 23.50 53842.14 88888.00 2008-12-31 23:12:42.400 366 17467.06 23.54 53842.18 88888.00 2008-12-31 23:12:42.900 366 17467.15 23.51 53842.20 88888.00 2008-12-31 23:12:43.400 366 17467.13 23.61 53842.17 88888.00 2008-12-31 23:12:43.900 366 17467.07 23.65 53842.01 88888.00 2008-12-31 23:12:44.400 366 17467.14 23.62 53842.03 88888.00 2008-12-31 23:12:44.900 366 17467.19 23.71 53842.03 88888.00 2008-12-31 23:12:45.400 366 17467.24 23.76 53842.05 88888.00 2008-12-31 23:12:45.900 366 17467.26 23.69 53842.15 88888.00 2008-12-31 23:12:46.400 366 17467.23 23.68 53842.18 88888.00 2008-12-31 23:12:46.900 366 17467.30 23.66 53842.22 88888.00 2008-12-31 23:12:47.400 366 17467.32 23.73 53842.27 88888.00 2008-12-31 23:12:47.900 366 17467.30 23.78 53842.22 88888.00 2008-12-31 23:12:48.400 366 17467.31 23.82 53842.19 88888.00 2008-12-31 23:12:48.900 366 17467.39 23.82 53842.24 88888.00 2008-12-31 23:12:49.400 366 17467.39 23.81 53842.26 88888.00 2008-12-31 23:12:49.900 366 17467.43 23.83 53842.24 88888.00 2008-12-31 23:12:50.400 366 17467.47 23.86 53842.18 88888.00 2008-12-31 23:12:50.900 366 17467.40 23.93 53842.20 88888.00 2008-12-31 23:12:51.400 366 17467.43 23.93 53842.13 88888.00 2008-12-31 23:12:51.900 366 17467.40 23.89 53842.16 88888.00 2008-12-31 23:12:52.400 366 17467.36 23.86 53842.24 88888.00 2008-12-31 23:12:52.900 366 17467.39 23.83 53842.20 88888.00 2008-12-31 23:12:53.400 366 17467.37 23.85 53842.20 88888.00 2008-12-31 23:12:53.900 366 17467.34 23.90 53842.26 88888.00 2008-12-31 23:12:54.400 366 17467.30 23.90 53842.20 88888.00 2008-12-31 23:12:54.900 366 17467.34 23.90 53842.16 88888.00 2008-12-31 23:12:55.400 366 17467.22 23.90 53842.12 88888.00 2008-12-31 23:12:55.900 366 17467.17 23.89 53842.14 88888.00 2008-12-31 23:12:56.400 366 17467.19 23.85 53842.29 88888.00 2008-12-31 23:12:56.900 366 17467.17 23.86 53842.25 88888.00 2008-12-31 23:12:57.400 366 17467.10 23.81 53842.17 88888.00 2008-12-31 23:12:57.900 366 17467.06 23.75 53842.18 88888.00 2008-12-31 23:12:58.400 366 17467.01 23.78 53842.24 88888.00 2008-12-31 23:12:58.900 366 17467.02 23.81 53842.26 88888.00 2008-12-31 23:12:59.400 366 17466.94 23.81 53842.22 88888.00 2008-12-31 23:12:59.900 366 17466.91 23.80 53842.19 88888.00 2008-12-31 23:13:00.400 366 17466.96 23.85 53842.12 88888.00 2008-12-31 23:13:00.900 366 17466.89 23.83 53842.13 88888.00 2008-12-31 23:13:01.400 366 17466.86 23.78 53842.18 88888.00 2008-12-31 23:13:01.900 366 17466.81 23.82 53842.28 88888.00 2008-12-31 23:13:02.400 366 17466.81 23.76 53842.35 88888.00 2008-12-31 23:13:02.900 366 17466.81 23.84 53842.30 88888.00 2008-12-31 23:13:03.400 366 17466.85 23.86 53842.25 88888.00 2008-12-31 23:13:03.900 366 17466.82 23.89 53842.22 88888.00 2008-12-31 23:13:04.400 366 17466.80 23.88 53842.28 88888.00 2008-12-31 23:13:04.900 366 17466.73 23.83 53842.37 88888.00 2008-12-31 23:13:05.400 366 17466.75 23.80 53842.36 88888.00 2008-12-31 23:13:05.900 366 17466.71 23.75 53842.37 88888.00 2008-12-31 23:13:06.400 366 17466.64 23.72 53842.46 88888.00 2008-12-31 23:13:06.900 366 17466.66 23.84 53842.44 88888.00 2008-12-31 23:13:07.400 366 17466.68 23.84 53842.36 88888.00 2008-12-31 23:13:07.900 366 17466.65 23.89 53842.34 88888.00 2008-12-31 23:13:08.400 366 17466.65 23.86 53842.35 88888.00 2008-12-31 23:13:08.900 366 17466.61 23.75 53842.37 88888.00 2008-12-31 23:13:09.400 366 17466.55 23.71 53842.39 88888.00 2008-12-31 23:13:09.900 366 17466.58 23.69 53842.31 88888.00 2008-12-31 23:13:10.400 366 17466.59 23.74 53842.28 88888.00 2008-12-31 23:13:10.900 366 17466.51 23.71 53842.23 88888.00 2008-12-31 23:13:11.400 366 17466.53 23.73 53842.17 88888.00 2008-12-31 23:13:11.900 366 17466.54 23.74 53842.20 88888.00 2008-12-31 23:13:12.400 366 17466.58 23.72 53842.19 88888.00 2008-12-31 23:13:12.900 366 17466.54 23.73 53842.17 88888.00 2008-12-31 23:13:13.400 366 17466.55 23.73 53842.27 88888.00 2008-12-31 23:13:13.900 366 17466.51 23.74 53842.35 88888.00 2008-12-31 23:13:14.400 366 17466.51 23.75 53842.37 88888.00 2008-12-31 23:13:14.900 366 17466.50 23.76 53842.31 88888.00 2008-12-31 23:13:15.400 366 17466.48 23.73 53842.33 88888.00 2008-12-31 23:13:15.900 366 17466.47 23.74 53842.36 88888.00 2008-12-31 23:13:16.400 366 17466.49 23.65 53842.33 88888.00 2008-12-31 23:13:16.900 366 17466.53 23.63 53842.26 88888.00 2008-12-31 23:13:17.400 366 17466.63 23.64 53842.16 88888.00 2008-12-31 23:13:17.900 366 17466.64 23.69 53842.25 88888.00 2008-12-31 23:13:18.400 366 17466.61 23.68 53842.28 88888.00 2008-12-31 23:13:18.900 366 17466.56 23.64 53842.34 88888.00 2008-12-31 23:13:19.400 366 17466.62 23.70 53842.22 88888.00 2008-12-31 23:13:19.900 366 17466.73 23.76 53842.26 88888.00 2008-12-31 23:13:20.400 366 17466.78 23.82 53842.33 88888.00 2008-12-31 23:13:20.900 366 17466.80 23.78 53842.30 88888.00 2008-12-31 23:13:21.400 366 17466.80 23.74 53842.23 88888.00 2008-12-31 23:13:21.900 366 17466.71 23.79 53842.19 88888.00 2008-12-31 23:13:22.400 366 17466.76 23.76 53842.13 88888.00 2008-12-31 23:13:22.900 366 17466.76 23.83 53842.18 88888.00 2008-12-31 23:13:23.400 366 17466.90 23.84 53842.23 88888.00 2008-12-31 23:13:23.900 366 17466.93 23.83 53842.24 88888.00 2008-12-31 23:13:24.400 366 17466.94 23.75 53842.19 88888.00 2008-12-31 23:13:24.900 366 17466.93 23.79 53842.17 88888.00 2008-12-31 23:13:25.400 366 17466.86 23.85 53842.12 88888.00 2008-12-31 23:13:25.900 366 17466.93 23.89 53842.11 88888.00 2008-12-31 23:13:26.400 366 17466.91 23.85 53842.12 88888.00 2008-12-31 23:13:26.900 366 17466.98 23.83 53842.13 88888.00 2008-12-31 23:13:27.400 366 17466.93 23.81 53842.25 88888.00 2008-12-31 23:13:27.900 366 17466.93 23.85 53842.14 88888.00 2008-12-31 23:13:28.400 366 17466.93 23.83 53842.17 88888.00 2008-12-31 23:13:28.900 366 17466.92 23.84 53842.20 88888.00 2008-12-31 23:13:29.400 366 17466.90 23.90 53842.18 88888.00 2008-12-31 23:13:29.900 366 17466.89 23.84 53842.20 88888.00 2008-12-31 23:13:30.400 366 17466.82 23.84 53842.18 88888.00 2008-12-31 23:13:30.900 366 17466.73 23.79 53842.14 88888.00 2008-12-31 23:13:31.400 366 17466.70 23.78 53842.08 88888.00 2008-12-31 23:13:31.900 366 17466.74 23.83 53842.18 88888.00 2008-12-31 23:13:32.400 366 17466.68 23.73 53842.25 88888.00 2008-12-31 23:13:32.900 366 17466.55 23.71 53842.18 88888.00 2008-12-31 23:13:33.400 366 17466.59 23.79 53842.12 88888.00 2008-12-31 23:13:33.900 366 17466.59 23.79 53842.15 88888.00 2008-12-31 23:13:34.400 366 17466.55 23.72 53842.09 88888.00 2008-12-31 23:13:34.900 366 17466.50 23.71 53842.17 88888.00 2008-12-31 23:13:35.400 366 17466.51 23.71 53842.27 88888.00 2008-12-31 23:13:35.900 366 17466.50 23.74 53842.25 88888.00 2008-12-31 23:13:36.400 366 17466.43 23.72 53842.18 88888.00 2008-12-31 23:13:36.900 366 17466.45 23.75 53842.22 88888.00 2008-12-31 23:13:37.400 366 17466.42 23.72 53842.26 88888.00 2008-12-31 23:13:37.900 366 17466.41 23.64 53842.28 88888.00 2008-12-31 23:13:38.400 366 17466.32 23.64 53842.33 88888.00 2008-12-31 23:13:38.900 366 17466.35 23.59 53842.36 88888.00 2008-12-31 23:13:39.400 366 17466.33 23.53 53842.38 88888.00 2008-12-31 23:13:39.900 366 17466.41 23.60 53842.35 88888.00 2008-12-31 23:13:40.400 366 17466.41 23.69 53842.26 88888.00 2008-12-31 23:13:40.900 366 17466.39 23.64 53842.30 88888.00 2008-12-31 23:13:41.400 366 17466.38 23.66 53842.36 88888.00 2008-12-31 23:13:41.900 366 17466.41 23.68 53842.38 88888.00 2008-12-31 23:13:42.400 366 17466.43 23.72 53842.39 88888.00 2008-12-31 23:13:42.900 366 17466.42 23.72 53842.34 88888.00 2008-12-31 23:13:43.400 366 17466.41 23.80 53842.36 88888.00 2008-12-31 23:13:43.900 366 17466.42 23.85 53842.39 88888.00 2008-12-31 23:13:44.400 366 17466.40 23.79 53842.27 88888.00 2008-12-31 23:13:44.900 366 17466.48 23.80 53842.28 88888.00 2008-12-31 23:13:45.400 366 17466.49 23.84 53842.27 88888.00 2008-12-31 23:13:45.900 366 17466.52 23.79 53842.17 88888.00 2008-12-31 23:13:46.400 366 17466.50 23.82 53842.15 88888.00 2008-12-31 23:13:46.900 366 17466.60 23.86 53842.27 88888.00 2008-12-31 23:13:47.400 366 17466.69 23.83 53842.30 88888.00 2008-12-31 23:13:47.900 366 17466.65 23.83 53842.33 88888.00 2008-12-31 23:13:48.400 366 17466.69 23.84 53842.29 88888.00 2008-12-31 23:13:48.900 366 17466.74 23.88 53842.25 88888.00 2008-12-31 23:13:49.400 366 17466.73 23.93 53842.27 88888.00 2008-12-31 23:13:49.900 366 17466.74 23.94 53842.24 88888.00 2008-12-31 23:13:50.400 366 17466.84 23.89 53842.28 88888.00 2008-12-31 23:13:50.900 366 17466.82 23.91 53842.29 88888.00 2008-12-31 23:13:51.400 366 17466.76 23.98 53842.24 88888.00 2008-12-31 23:13:51.900 366 17466.80 23.95 53842.16 88888.00 2008-12-31 23:13:52.400 366 17466.83 24.00 53842.17 88888.00 2008-12-31 23:13:52.900 366 17466.84 24.01 53842.15 88888.00 2008-12-31 23:13:53.400 366 17466.86 24.01 53842.07 88888.00 2008-12-31 23:13:53.900 366 17466.84 24.00 53842.11 88888.00 2008-12-31 23:13:54.400 366 17466.73 24.03 53842.07 88888.00 2008-12-31 23:13:54.900 366 17466.81 24.12 53842.15 88888.00 2008-12-31 23:13:55.400 366 17466.84 24.12 53842.22 88888.00 2008-12-31 23:13:55.900 366 17466.86 24.12 53842.23 88888.00 2008-12-31 23:13:56.400 366 17466.92 24.14 53842.14 88888.00 2008-12-31 23:13:56.900 366 17466.89 24.17 53842.14 88888.00 2008-12-31 23:13:57.400 366 17466.86 24.08 53842.15 88888.00 2008-12-31 23:13:57.900 366 17466.80 24.08 53842.13 88888.00 2008-12-31 23:13:58.400 366 17466.86 24.19 53842.07 88888.00 2008-12-31 23:13:58.900 366 17466.85 24.18 53842.06 88888.00 2008-12-31 23:13:59.400 366 17466.82 24.13 53842.04 88888.00 2008-12-31 23:13:59.900 366 17466.79 24.14 53842.08 88888.00 2008-12-31 23:14:00.400 366 17466.81 24.15 53842.17 88888.00 2008-12-31 23:14:00.900 366 17466.78 24.09 53842.20 88888.00 2008-12-31 23:14:01.400 366 17466.74 24.13 53842.13 88888.00 2008-12-31 23:14:01.900 366 17466.70 24.15 53842.06 88888.00 2008-12-31 23:14:02.400 366 17466.76 24.18 53842.11 88888.00 2008-12-31 23:14:02.900 366 17466.74 24.25 53842.19 88888.00 2008-12-31 23:14:03.400 366 17466.64 24.28 53842.25 88888.00 2008-12-31 23:14:03.900 366 17466.69 24.24 53842.28 88888.00 2008-12-31 23:14:04.400 366 17466.68 24.25 53842.22 88888.00 2008-12-31 23:14:04.900 366 17466.63 24.30 53842.25 88888.00 2008-12-31 23:14:05.400 366 17466.62 24.24 53842.25 88888.00 2008-12-31 23:14:05.900 366 17466.50 24.20 53842.33 88888.00 2008-12-31 23:14:06.400 366 17466.52 24.21 53842.33 88888.00 2008-12-31 23:14:06.900 366 17466.58 24.30 53842.34 88888.00 2008-12-31 23:14:07.400 366 17466.49 24.29 53842.31 88888.00 2008-12-31 23:14:07.900 366 17466.50 24.30 53842.24 88888.00 2008-12-31 23:14:08.400 366 17466.53 24.24 53842.18 88888.00 2008-12-31 23:14:08.900 366 17466.50 24.25 53842.27 88888.00 2008-12-31 23:14:09.400 366 17466.45 24.30 53842.35 88888.00 2008-12-31 23:14:09.900 366 17466.47 24.32 53842.31 88888.00 2008-12-31 23:14:10.400 366 17466.45 24.31 53842.27 88888.00 2008-12-31 23:14:10.900 366 17466.38 24.31 53842.20 88888.00 2008-12-31 23:14:11.400 366 17466.34 24.31 53842.22 88888.00 2008-12-31 23:14:11.900 366 17466.31 24.33 53842.20 88888.00 2008-12-31 23:14:12.400 366 17466.30 24.37 53842.27 88888.00 2008-12-31 23:14:12.900 366 17466.25 24.37 53842.20 88888.00 2008-12-31 23:14:13.400 366 17466.32 24.39 53842.18 88888.00 2008-12-31 23:14:13.900 366 17466.40 24.42 53842.29 88888.00 2008-12-31 23:14:14.400 366 17466.43 24.40 53842.28 88888.00 2008-12-31 23:14:14.900 366 17466.50 24.43 53842.25 88888.00 2008-12-31 23:14:15.400 366 17466.42 24.44 53842.18 88888.00 2008-12-31 23:14:15.900 366 17466.40 24.41 53842.14 88888.00 2008-12-31 23:14:16.400 366 17466.34 24.37 53842.20 88888.00 2008-12-31 23:14:16.900 366 17466.37 24.33 53842.28 88888.00 2008-12-31 23:14:17.400 366 17466.41 24.35 53842.33 88888.00 2008-12-31 23:14:17.900 366 17466.44 24.39 53842.39 88888.00 2008-12-31 23:14:18.400 366 17466.39 24.40 53842.35 88888.00 2008-12-31 23:14:18.900 366 17466.40 24.34 53842.30 88888.00 2008-12-31 23:14:19.400 366 17466.42 24.32 53842.35 88888.00 2008-12-31 23:14:19.900 366 17466.42 24.35 53842.31 88888.00 2008-12-31 23:14:20.400 366 17466.40 24.42 53842.29 88888.00 2008-12-31 23:14:20.900 366 17466.43 24.42 53842.28 88888.00 2008-12-31 23:14:21.400 366 17466.48 24.38 53842.24 88888.00 2008-12-31 23:14:21.900 366 17466.42 24.40 53842.27 88888.00 2008-12-31 23:14:22.400 366 17466.41 24.41 53842.25 88888.00 2008-12-31 23:14:22.900 366 17466.59 24.48 53842.15 88888.00 2008-12-31 23:14:23.400 366 17466.59 24.44 53842.16 88888.00 2008-12-31 23:14:23.900 366 17466.58 24.48 53842.02 88888.00 2008-12-31 23:14:24.400 366 17466.54 24.58 53841.99 88888.00 2008-12-31 23:14:24.900 366 17466.58 24.58 53841.99 88888.00 2008-12-31 23:14:25.400 366 17466.63 24.60 53842.07 88888.00 2008-12-31 23:14:25.900 366 17466.69 24.69 53842.06 88888.00 2008-12-31 23:14:26.400 366 17466.72 24.64 53842.09 88888.00 2008-12-31 23:14:26.900 366 17466.76 24.67 53842.14 88888.00 2008-12-31 23:14:27.400 366 17466.74 24.68 53842.18 88888.00 2008-12-31 23:14:27.900 366 17466.61 24.62 53842.19 88888.00 2008-12-31 23:14:28.400 366 17466.60 24.64 53842.16 88888.00 2008-12-31 23:14:28.900 366 17466.68 24.69 53842.18 88888.00 2008-12-31 23:14:29.400 366 17466.69 24.69 53842.18 88888.00 2008-12-31 23:14:29.900 366 17466.73 24.69 53842.16 88888.00 2008-12-31 23:14:30.400 366 17466.72 24.73 53842.14 88888.00 2008-12-31 23:14:30.900 366 17466.76 24.73 53842.15 88888.00 2008-12-31 23:14:31.400 366 17466.78 24.73 53842.11 88888.00 2008-12-31 23:14:31.900 366 17466.71 24.72 53842.14 88888.00 2008-12-31 23:14:32.400 366 17466.73 24.69 53842.17 88888.00 2008-12-31 23:14:32.900 366 17466.73 24.68 53842.18 88888.00 2008-12-31 23:14:33.400 366 17466.73 24.73 53842.14 88888.00 2008-12-31 23:14:33.900 366 17466.75 24.78 53842.19 88888.00 2008-12-31 23:14:34.400 366 17466.72 24.73 53842.18 88888.00 2008-12-31 23:14:34.900 366 17466.65 24.78 53842.20 88888.00 2008-12-31 23:14:35.400 366 17466.65 24.83 53842.14 88888.00 2008-12-31 23:14:35.900 366 17466.66 24.80 53842.17 88888.00 2008-12-31 23:14:36.400 366 17466.68 24.77 53842.27 88888.00 2008-12-31 23:14:36.900 366 17466.72 24.80 53842.24 88888.00 2008-12-31 23:14:37.400 366 17466.68 24.76 53842.18 88888.00 2008-12-31 23:14:37.900 366 17466.65 24.74 53842.18 88888.00 2008-12-31 23:14:38.400 366 17466.66 24.70 53842.17 88888.00 2008-12-31 23:14:38.900 366 17466.60 24.71 53842.15 88888.00 2008-12-31 23:14:39.400 366 17466.54 24.76 53842.15 88888.00 2008-12-31 23:14:39.900 366 17466.70 24.71 53842.15 88888.00 2008-12-31 23:14:40.400 366 17466.74 24.76 53842.12 88888.00 2008-12-31 23:14:40.900 366 17466.62 24.76 53842.18 88888.00 2008-12-31 23:14:41.400 366 17466.55 24.78 53842.29 88888.00 2008-12-31 23:14:41.900 366 17466.58 24.81 53842.35 88888.00 2008-12-31 23:14:42.400 366 17466.71 24.81 53842.38 88888.00 2008-12-31 23:14:42.900 366 17466.72 24.86 53842.28 88888.00 2008-12-31 23:14:43.400 366 17466.58 24.80 53842.14 88888.00 2008-12-31 23:14:43.900 366 17466.50 24.79 53842.20 88888.00 2008-12-31 23:14:44.400 366 17466.55 24.77 53842.28 88888.00 2008-12-31 23:14:44.900 366 17466.50 24.77 53842.31 88888.00 2008-12-31 23:14:45.400 366 17466.55 24.80 53842.25 88888.00 2008-12-31 23:14:45.900 366 17466.56 24.77 53842.31 88888.00 2008-12-31 23:14:46.400 366 17466.52 24.74 53842.28 88888.00 2008-12-31 23:14:46.900 366 17466.45 24.79 53842.20 88888.00 2008-12-31 23:14:47.400 366 17466.42 24.79 53842.28 88888.00 2008-12-31 23:14:47.900 366 17466.39 24.78 53842.25 88888.00 2008-12-31 23:14:48.400 366 17466.41 24.85 53842.22 88888.00 2008-12-31 23:14:48.900 366 17466.32 24.81 53842.30 88888.00 2008-12-31 23:14:49.397 366 17466.32 24.80 53842.20 88888.00 2008-12-31 23:14:49.907 366 17466.35 24.81 53842.15 88888.00 2008-12-31 23:14:50.407 366 17466.34 24.83 53842.09 88888.00 2008-12-31 23:14:50.907 366 17466.42 24.85 53842.08 88888.00 2008-12-31 23:14:51.407 366 17466.50 24.89 53842.06 88888.00 2008-12-31 23:14:51.907 366 17466.50 24.87 53842.07 88888.00 2008-12-31 23:14:52.407 366 17466.53 24.86 53842.03 88888.00 2008-12-31 23:14:52.907 366 17466.70 24.83 53842.03 88888.00 2008-12-31 23:14:53.407 366 17466.73 24.82 53842.05 88888.00 2008-12-31 23:14:53.907 366 17466.65 24.85 53842.00 88888.00 2008-12-31 23:14:54.407 366 17466.63 24.83 53842.05 88888.00 2008-12-31 23:14:54.907 366 17466.69 24.79 53842.17 88888.00 2008-12-31 23:14:55.407 366 17466.72 24.79 53842.08 88888.00 2008-12-31 23:14:55.907 366 17466.64 24.85 53842.05 88888.00 2008-12-31 23:14:56.407 366 17466.63 24.83 53842.15 88888.00 2008-12-31 23:14:56.907 366 17466.69 24.79 53842.14 88888.00 2008-12-31 23:14:57.407 366 17466.69 24.90 53842.09 88888.00 2008-12-31 23:14:57.907 366 17466.74 24.93 53842.03 88888.00 2008-12-31 23:14:58.407 366 17466.70 24.81 53842.05 88888.00 2008-12-31 23:14:58.907 366 17466.62 24.85 53842.05 88888.00 2008-12-31 23:14:59.407 366 17466.76 24.79 53842.12 88888.00 2008-12-31 23:14:59.907 366 17466.85 24.78 53842.12 88888.00 2008-12-31 23:15:00.407 366 17466.93 24.79 53842.13 88888.00 2008-12-31 23:15:00.907 366 17466.88 24.83 53842.11 88888.00 2008-12-31 23:15:01.407 366 17466.90 24.88 53842.11 88888.00 2008-12-31 23:15:01.907 366 17466.96 24.85 53842.09 88888.00 2008-12-31 23:15:02.407 366 17466.92 24.85 53842.14 88888.00 2008-12-31 23:15:02.907 366 17466.94 24.82 53842.18 88888.00 2008-12-31 23:15:03.407 366 17467.04 24.87 53842.07 88888.00 2008-12-31 23:15:03.907 366 17467.05 24.89 53842.05 88888.00 2008-12-31 23:15:04.407 366 17467.09 24.92 53842.00 88888.00 2008-12-31 23:15:04.907 366 17467.02 24.95 53842.02 88888.00 2008-12-31 23:15:05.407 366 17466.99 24.96 53842.08 88888.00 2008-12-31 23:15:05.907 366 17466.89 24.99 53842.12 88888.00 2008-12-31 23:15:06.407 366 17466.89 25.00 53842.11 88888.00 2008-12-31 23:15:06.907 366 17467.01 24.93 53841.97 88888.00 2008-12-31 23:15:07.407 366 17467.04 24.93 53842.09 88888.00 2008-12-31 23:15:07.907 366 17466.99 24.96 53842.14 88888.00 2008-12-31 23:15:08.407 366 17467.00 24.97 53842.13 88888.00 2008-12-31 23:15:08.907 366 17467.02 24.95 53842.11 88888.00 2008-12-31 23:15:09.407 366 17467.02 25.02 53842.06 88888.00 2008-12-31 23:15:09.907 366 17467.03 24.99 53842.03 88888.00 2008-12-31 23:15:10.407 366 17466.96 25.01 53842.09 88888.00 2008-12-31 23:15:10.907 366 17466.92 25.03 53842.19 88888.00 2008-12-31 23:15:11.407 366 17466.91 25.07 53842.20 88888.00 2008-12-31 23:15:11.907 366 17466.88 25.11 53842.14 88888.00 2008-12-31 23:15:12.407 366 17466.83 25.12 53842.12 88888.00 2008-12-31 23:15:12.907 366 17466.83 25.10 53842.15 88888.00 2008-12-31 23:15:13.407 366 17466.85 25.12 53842.14 88888.00 2008-12-31 23:15:13.907 366 17466.84 25.08 53842.20 88888.00 2008-12-31 23:15:14.407 366 17466.80 25.06 53842.16 88888.00 2008-12-31 23:15:14.907 366 17466.73 25.06 53842.08 88888.00 2008-12-31 23:15:15.407 366 17466.63 25.08 53842.12 88888.00 2008-12-31 23:15:15.907 366 17466.61 25.02 53842.12 88888.00 2008-12-31 23:15:16.407 366 17466.66 25.03 53842.02 88888.00 2008-12-31 23:15:16.907 366 17466.64 25.09 53842.03 88888.00 2008-12-31 23:15:17.407 366 17466.58 25.05 53842.15 88888.00 2008-12-31 23:15:17.907 366 17466.50 24.96 53842.31 88888.00 2008-12-31 23:15:18.407 366 17466.44 24.99 53842.28 88888.00 2008-12-31 23:15:18.907 366 17466.45 24.98 53842.17 88888.00 2008-12-31 23:15:19.407 366 17466.48 25.06 53842.13 88888.00 2008-12-31 23:15:19.907 366 17466.50 25.00 53842.05 88888.00 2008-12-31 23:15:20.407 366 17466.50 24.93 53842.20 88888.00 2008-12-31 23:15:20.907 366 17466.41 24.90 53842.20 88888.00 2008-12-31 23:15:21.407 366 17466.41 24.88 53842.25 88888.00 2008-12-31 23:15:21.907 366 17466.42 24.86 53842.28 88888.00 2008-12-31 23:15:22.407 366 17466.37 24.82 53842.18 88888.00 2008-12-31 23:15:22.907 366 17466.27 24.78 53842.20 88888.00 2008-12-31 23:15:23.407 366 17466.21 24.82 53842.17 88888.00 2008-12-31 23:15:23.907 366 17466.22 24.79 53842.26 88888.00 2008-12-31 23:15:24.407 366 17466.29 24.77 53842.20 88888.00 2008-12-31 23:15:24.907 366 17466.31 24.78 53842.22 88888.00 2008-12-31 23:15:25.407 366 17466.31 24.78 53842.22 88888.00 2008-12-31 23:15:25.907 366 17466.32 24.76 53842.28 88888.00 2008-12-31 23:15:26.407 366 17466.31 24.72 53842.34 88888.00 2008-12-31 23:15:26.907 366 17466.39 24.73 53842.36 88888.00 2008-12-31 23:15:27.407 366 17466.37 24.76 53842.33 88888.00 2008-12-31 23:15:27.907 366 17466.42 24.77 53842.31 88888.00 2008-12-31 23:15:28.407 366 17466.40 24.71 53842.24 88888.00 2008-12-31 23:15:28.907 366 17466.29 24.78 53842.20 88888.00 2008-12-31 23:15:29.407 366 17466.31 24.77 53842.19 88888.00 2008-12-31 23:15:29.907 366 17466.37 24.73 53842.29 88888.00 2008-12-31 23:15:30.407 366 17466.43 24.71 53842.22 88888.00 2008-12-31 23:15:30.907 366 17466.41 24.73 53842.23 88888.00 2008-12-31 23:15:31.407 366 17466.35 24.80 53842.27 88888.00 2008-12-31 23:15:31.907 366 17466.29 24.78 53842.27 88888.00 2008-12-31 23:15:32.407 366 17466.38 24.77 53842.23 88888.00 2008-12-31 23:15:32.907 366 17466.32 24.86 53842.14 88888.00 2008-12-31 23:15:33.407 366 17466.38 24.81 53842.15 88888.00 2008-12-31 23:15:33.907 366 17466.49 24.78 53842.24 88888.00 2008-12-31 23:15:34.407 366 17466.48 24.81 53842.24 88888.00 2008-12-31 23:15:34.907 366 17466.53 24.78 53842.09 88888.00 2008-12-31 23:15:35.407 366 17466.47 24.83 53842.12 88888.00 2008-12-31 23:15:35.907 366 17466.38 24.85 53842.11 88888.00 2008-12-31 23:15:36.407 366 17466.42 24.85 53842.11 88888.00 2008-12-31 23:15:36.907 366 17466.60 24.86 53842.14 88888.00 2008-12-31 23:15:37.407 366 17466.61 24.86 53842.12 88888.00 2008-12-31 23:15:37.907 366 17466.61 24.85 53842.06 88888.00 2008-12-31 23:15:38.407 366 17466.54 24.82 53842.09 88888.00 2008-12-31 23:15:38.907 366 17466.42 24.92 53842.09 88888.00 2008-12-31 23:15:39.407 366 17466.45 24.96 53842.06 88888.00 2008-12-31 23:15:39.907 366 17466.40 24.91 53842.04 88888.00 2008-12-31 23:15:40.407 366 17466.35 24.91 53842.02 88888.00 2008-12-31 23:15:40.907 366 17466.25 24.90 53842.01 88888.00 2008-12-31 23:15:41.407 366 17466.31 24.86 53842.09 88888.00 2008-12-31 23:15:41.907 366 17466.38 24.91 53842.15 88888.00 2008-12-31 23:15:42.407 366 17466.42 24.91 53842.23 88888.00 2008-12-31 23:15:42.907 366 17466.38 24.81 53842.18 88888.00 2008-12-31 23:15:43.407 366 17466.38 24.73 53842.15 88888.00 2008-12-31 23:15:43.907 366 17466.40 24.73 53842.14 88888.00 2008-12-31 23:15:44.407 366 17466.43 24.70 53842.07 88888.00 2008-12-31 23:15:44.907 366 17466.41 24.78 53842.01 88888.00 2008-12-31 23:15:45.407 366 17466.35 24.81 53842.08 88888.00 2008-12-31 23:15:45.907 366 17466.33 24.73 53842.12 88888.00 2008-12-31 23:15:46.407 366 17466.24 24.78 53842.23 88888.00 2008-12-31 23:15:46.907 366 17466.21 24.82 53842.13 88888.00 2008-12-31 23:15:47.407 366 17466.30 24.81 53842.15 88888.00 2008-12-31 23:15:47.907 366 17466.30 24.79 53842.13 88888.00 2008-12-31 23:15:48.407 366 17466.29 24.79 53842.09 88888.00 2008-12-31 23:15:48.907 366 17466.31 24.82 53842.19 88888.00 2008-12-31 23:15:49.407 366 17466.29 24.79 53842.29 88888.00 2008-12-31 23:15:49.907 366 17466.29 24.81 53842.40 88888.00 2008-12-31 23:15:50.407 366 17466.27 24.87 53842.30 88888.00 2008-12-31 23:15:50.907 366 17466.28 24.83 53842.26 88888.00 2008-12-31 23:15:51.407 366 17466.32 24.74 53842.28 88888.00 2008-12-31 23:15:51.907 366 17466.37 24.61 53842.27 88888.00 2008-12-31 23:15:52.407 366 17466.35 24.64 53842.17 88888.00 2008-12-31 23:15:52.907 366 17466.25 24.67 53842.15 88888.00 2008-12-31 23:15:53.407 366 17466.18 24.69 53842.20 88888.00 2008-12-31 23:15:53.907 366 17466.07 24.68 53842.18 88888.00 2008-12-31 23:15:54.407 366 17466.11 24.59 53842.19 88888.00 2008-12-31 23:15:54.907 366 17466.04 24.56 53842.19 88888.00 2008-12-31 23:15:55.407 366 17466.05 24.59 53842.22 88888.00 2008-12-31 23:15:55.907 366 17466.03 24.59 53842.24 88888.00 2008-12-31 23:15:56.407 366 17466.02 24.59 53842.23 88888.00 2008-12-31 23:15:56.907 366 17466.08 24.58 53842.17 88888.00 2008-12-31 23:15:57.407 366 17466.10 24.62 53842.18 88888.00 2008-12-31 23:15:57.907 366 17466.07 24.62 53842.20 88888.00 2008-12-31 23:15:58.407 366 17466.01 24.59 53842.14 88888.00 2008-12-31 23:15:58.907 366 17465.99 24.59 53842.14 88888.00 2008-12-31 23:15:59.407 366 17466.02 24.69 53842.11 88888.00 2008-12-31 23:15:59.907 366 17466.15 24.70 53842.14 88888.00 2008-12-31 23:16:00.407 366 17466.08 24.67 53842.16 88888.00 2008-12-31 23:16:00.907 366 17465.91 24.70 53842.18 88888.00 2008-12-31 23:16:01.407 366 17465.93 24.67 53842.24 88888.00 2008-12-31 23:16:01.907 366 17465.94 24.67 53842.19 88888.00 2008-12-31 23:16:02.407 366 17466.02 24.66 53842.19 88888.00 2008-12-31 23:16:02.907 366 17466.02 24.60 53842.27 88888.00 2008-12-31 23:16:03.407 366 17466.04 24.63 53842.22 88888.00 2008-12-31 23:16:03.907 366 17466.05 24.60 53842.19 88888.00 2008-12-31 23:16:04.407 366 17466.14 24.63 53842.14 88888.00 2008-12-31 23:16:04.907 366 17466.13 24.68 53842.13 88888.00 2008-12-31 23:16:05.407 366 17466.23 24.64 53842.13 88888.00 2008-12-31 23:16:05.907 366 17466.20 24.66 53842.18 88888.00 2008-12-31 23:16:06.407 366 17466.23 24.70 53842.23 88888.00 2008-12-31 23:16:06.907 366 17466.20 24.69 53842.25 88888.00 2008-12-31 23:16:07.407 366 17466.18 24.61 53842.26 88888.00 2008-12-31 23:16:07.907 366 17466.24 24.71 53842.20 88888.00 2008-12-31 23:16:08.407 366 17466.18 24.76 53842.19 88888.00 2008-12-31 23:16:08.907 366 17466.19 24.76 53842.15 88888.00 2008-12-31 23:16:09.407 366 17466.30 24.77 53842.14 88888.00 2008-12-31 23:16:09.907 366 17466.34 24.79 53842.13 88888.00 2008-12-31 23:16:10.407 366 17466.30 24.82 53842.20 88888.00 2008-12-31 23:16:10.907 366 17466.21 24.79 53842.06 88888.00 2008-12-31 23:16:11.407 366 17466.31 24.74 53842.11 88888.00 2008-12-31 23:16:11.907 366 17466.38 24.72 53842.26 88888.00 2008-12-31 23:16:12.407 366 17466.43 24.78 53842.17 88888.00 2008-12-31 23:16:12.907 366 17466.38 24.78 53842.18 88888.00 2008-12-31 23:16:13.407 366 17466.40 24.85 53842.20 88888.00 2008-12-31 23:16:13.907 366 17466.32 24.82 53842.13 88888.00 2008-12-31 23:16:14.407 366 17466.25 24.73 53842.16 88888.00 2008-12-31 23:16:14.907 366 17466.24 24.76 53842.12 88888.00 2008-12-31 23:16:15.407 366 17466.25 24.79 53842.12 88888.00 2008-12-31 23:16:15.907 366 17466.24 24.82 53842.14 88888.00 2008-12-31 23:16:16.407 366 17466.22 24.81 53842.17 88888.00 2008-12-31 23:16:16.907 366 17466.35 24.85 53842.23 88888.00 2008-12-31 23:16:17.407 366 17466.44 24.88 53842.14 88888.00 2008-12-31 23:16:17.907 366 17466.44 24.88 53842.18 88888.00 2008-12-31 23:16:18.407 366 17466.48 24.85 53842.16 88888.00 2008-12-31 23:16:18.907 366 17466.44 24.86 53842.16 88888.00 2008-12-31 23:16:19.407 366 17466.38 24.89 53842.23 88888.00 2008-12-31 23:16:19.907 366 17466.41 24.89 53842.17 88888.00 2008-12-31 23:16:20.407 366 17466.42 24.86 53842.24 88888.00 2008-12-31 23:16:20.907 366 17466.41 24.90 53842.22 88888.00 2008-12-31 23:16:21.407 366 17466.44 24.90 53842.13 88888.00 2008-12-31 23:16:21.907 366 17466.43 24.91 53842.14 88888.00 2008-12-31 23:16:22.407 366 17466.34 24.95 53842.08 88888.00 2008-12-31 23:16:22.907 366 17466.29 24.95 53842.09 88888.00 2008-12-31 23:16:23.407 366 17466.32 24.96 53842.18 88888.00 2008-12-31 23:16:23.907 366 17466.25 24.95 53842.17 88888.00 2008-12-31 23:16:24.407 366 17466.28 24.98 53842.15 88888.00 2008-12-31 23:16:24.907 366 17466.15 24.98 53842.08 88888.00 2008-12-31 23:16:25.407 366 17466.17 24.95 53842.13 88888.00 2008-12-31 23:16:25.907 366 17466.22 24.93 53842.23 88888.00 2008-12-31 23:16:26.407 366 17466.24 24.93 53842.19 88888.00 2008-12-31 23:16:26.907 366 17466.23 24.89 53842.16 88888.00 2008-12-31 23:16:27.407 366 17466.18 24.80 53842.22 88888.00 2008-12-31 23:16:27.907 366 17466.15 24.80 53842.23 88888.00 2008-12-31 23:16:28.407 366 17466.05 24.82 53842.24 88888.00 2008-12-31 23:16:28.907 366 17465.96 24.79 53842.33 88888.00 2008-12-31 23:16:29.407 366 17465.89 24.74 53842.19 88888.00 2008-12-31 23:16:29.907 366 17465.90 24.72 53842.27 88888.00 2008-12-31 23:16:30.407 366 17465.89 24.71 53842.33 88888.00 2008-12-31 23:16:30.907 366 17465.90 24.68 53842.28 88888.00 2008-12-31 23:16:31.407 366 17465.84 24.58 53842.31 88888.00 2008-12-31 23:16:31.907 366 17465.86 24.54 53842.36 88888.00 2008-12-31 23:16:32.407 366 17465.87 24.47 53842.39 88888.00 2008-12-31 23:16:32.907 366 17465.79 24.48 53842.37 88888.00 2008-12-31 23:16:33.407 366 17465.80 24.48 53842.29 88888.00 2008-12-31 23:16:33.907 366 17465.77 24.39 53842.26 88888.00 2008-12-31 23:16:34.407 366 17465.78 24.40 53842.24 88888.00 2008-12-31 23:16:34.907 366 17465.79 24.33 53842.28 88888.00 2008-12-31 23:16:35.407 366 17465.78 24.30 53842.31 88888.00 2008-12-31 23:16:35.907 366 17465.84 24.30 53842.34 88888.00 2008-12-31 23:16:36.407 366 17465.92 24.29 53842.31 88888.00 2008-12-31 23:16:36.907 366 17465.93 24.31 53842.36 88888.00 2008-12-31 23:16:37.407 366 17465.89 24.33 53842.31 88888.00 2008-12-31 23:16:37.907 366 17465.91 24.32 53842.27 88888.00 2008-12-31 23:16:38.407 366 17465.90 24.33 53842.23 88888.00 2008-12-31 23:16:38.907 366 17465.93 24.30 53842.14 88888.00 2008-12-31 23:16:39.407 366 17465.92 24.27 53842.18 88888.00 2008-12-31 23:16:39.907 366 17465.96 24.24 53842.24 88888.00 2008-12-31 23:16:40.407 366 17466.04 24.32 53842.20 88888.00 2008-12-31 23:16:40.907 366 17466.12 24.32 53842.15 88888.00 2008-12-31 23:16:41.407 366 17466.09 24.38 53842.17 88888.00 2008-12-31 23:16:41.907 366 17466.12 24.42 53842.11 88888.00 2008-12-31 23:16:42.407 366 17466.15 24.34 53842.08 88888.00 2008-12-31 23:16:42.907 366 17466.18 24.41 53842.08 88888.00 2008-12-31 23:16:43.407 366 17466.22 24.38 53842.09 88888.00 2008-12-31 23:16:43.907 366 17466.32 24.33 53842.05 88888.00 2008-12-31 23:16:44.407 366 17466.31 24.25 53842.11 88888.00 2008-12-31 23:16:44.907 366 17466.29 24.33 53842.02 88888.00 2008-12-31 23:16:45.407 366 17466.34 24.29 53842.04 88888.00 2008-12-31 23:16:45.907 366 17466.37 24.32 53842.12 88888.00 2008-12-31 23:16:46.407 366 17466.42 24.41 53842.09 88888.00 2008-12-31 23:16:46.907 366 17466.44 24.44 53842.13 88888.00 2008-12-31 23:16:47.407 366 17466.47 24.42 53842.08 88888.00 2008-12-31 23:16:47.907 366 17466.43 24.50 53842.13 88888.00 2008-12-31 23:16:48.407 366 17466.43 24.54 53842.03 88888.00 2008-12-31 23:16:48.907 366 17466.55 24.52 53842.04 88888.00 2008-12-31 23:16:49.407 366 17466.63 24.47 53842.11 88888.00 2008-12-31 23:16:49.907 366 17466.62 24.49 53842.11 88888.00 2008-12-31 23:16:50.407 366 17466.63 24.53 53841.97 88888.00 2008-12-31 23:16:50.907 366 17466.63 24.54 53841.94 88888.00 2008-12-31 23:16:51.407 366 17466.64 24.58 53841.96 88888.00 2008-12-31 23:16:51.907 366 17466.65 24.62 53842.08 88888.00 2008-12-31 23:16:52.407 366 17466.60 24.67 53842.06 88888.00 2008-12-31 23:16:52.907 366 17466.61 24.63 53842.02 88888.00 2008-12-31 23:16:53.407 366 17466.73 24.61 53842.07 88888.00 2008-12-31 23:16:53.907 366 17466.70 24.60 53842.03 88888.00 2008-12-31 23:16:54.407 366 17466.65 24.58 53842.02 88888.00 2008-12-31 23:16:54.907 366 17466.74 24.61 53842.06 88888.00 2008-12-31 23:16:55.407 366 17466.73 24.67 53842.04 88888.00 2008-12-31 23:16:55.907 366 17466.70 24.61 53842.05 88888.00 2008-12-31 23:16:56.407 366 17466.60 24.60 53842.02 88888.00 2008-12-31 23:16:56.907 366 17466.55 24.57 53842.00 88888.00 2008-12-31 23:16:57.407 366 17466.61 24.59 53842.00 88888.00 2008-12-31 23:16:57.907 366 17466.68 24.61 53842.02 88888.00 2008-12-31 23:16:58.407 366 17466.71 24.67 53842.02 88888.00 2008-12-31 23:16:58.907 366 17466.74 24.67 53841.99 88888.00 2008-12-31 23:16:59.407 366 17466.73 24.64 53841.92 88888.00 2008-12-31 23:16:59.907 366 17466.70 24.71 53841.86 88888.00 2008-12-31 23:17:00.407 366 17466.72 24.74 53841.88 88888.00 2008-12-31 23:17:00.907 366 17466.65 24.80 53841.80 88888.00 2008-12-31 23:17:01.407 366 17466.56 24.78 53841.88 88888.00 2008-12-31 23:17:01.907 366 17466.60 24.77 53841.93 88888.00 2008-12-31 23:17:02.407 366 17466.65 24.78 53842.02 88888.00 2008-12-31 23:17:02.907 366 17466.60 24.76 53842.02 88888.00 2008-12-31 23:17:03.407 366 17466.55 24.73 53841.97 88888.00 2008-12-31 23:17:03.907 366 17466.49 24.78 53842.03 88888.00 2008-12-31 23:17:04.407 366 17466.53 24.83 53841.92 88888.00 2008-12-31 23:17:04.907 366 17466.51 24.86 53841.97 88888.00 2008-12-31 23:17:05.407 366 17466.44 24.85 53842.12 88888.00 2008-12-31 23:17:05.907 366 17466.35 24.78 53842.08 88888.00 2008-12-31 23:17:06.407 366 17466.34 24.69 53842.04 88888.00 2008-12-31 23:17:06.907 366 17466.32 24.74 53842.09 88888.00 2008-12-31 23:17:07.407 366 17466.25 24.77 53842.17 88888.00 2008-12-31 23:17:07.907 366 17466.30 24.76 53842.19 88888.00 2008-12-31 23:17:08.407 366 17466.15 24.76 53842.15 88888.00 2008-12-31 23:17:08.907 366 17466.12 24.83 53842.12 88888.00 2008-12-31 23:17:09.407 366 17466.11 24.77 53842.04 88888.00 2008-12-31 23:17:09.907 366 17466.10 24.74 53842.06 88888.00 2008-12-31 23:17:10.407 366 17466.11 24.72 53842.16 88888.00 2008-12-31 23:17:10.907 366 17466.11 24.67 53842.18 88888.00 2008-12-31 23:17:11.407 366 17466.11 24.64 53842.16 88888.00 2008-12-31 23:17:11.907 366 17466.11 24.69 53842.27 88888.00 2008-12-31 23:17:12.407 366 17466.17 24.67 53842.24 88888.00 2008-12-31 23:17:12.907 366 17466.08 24.70 53842.17 88888.00 2008-12-31 23:17:13.407 366 17466.07 24.70 53842.23 88888.00 2008-12-31 23:17:13.907 366 17466.10 24.62 53842.24 88888.00 2008-12-31 23:17:14.407 366 17466.07 24.60 53842.22 88888.00 2008-12-31 23:17:14.907 366 17466.04 24.57 53842.12 88888.00 2008-12-31 23:17:15.407 366 17466.01 24.57 53842.18 88888.00 2008-12-31 23:17:15.907 366 17465.98 24.53 53842.11 88888.00 2008-12-31 23:17:16.407 366 17466.08 24.53 53842.07 88888.00 2008-12-31 23:17:16.907 366 17466.02 24.54 53842.15 88888.00 2008-12-31 23:17:17.407 366 17466.00 24.59 53842.22 88888.00 2008-12-31 23:17:17.907 366 17465.97 24.62 53842.25 88888.00 2008-12-31 23:17:18.407 366 17465.93 24.62 53842.26 88888.00 2008-12-31 23:17:18.907 366 17465.97 24.60 53842.26 88888.00 2008-12-31 23:17:19.407 366 17466.05 24.64 53842.30 88888.00 2008-12-31 23:17:19.907 366 17466.14 24.70 53842.27 88888.00 2008-12-31 23:17:20.407 366 17466.17 24.68 53842.07 88888.00 2008-12-31 23:17:20.907 366 17466.20 24.66 53842.08 88888.00 2008-12-31 23:17:21.407 366 17466.22 24.61 53842.11 88888.00 2008-12-31 23:17:21.907 366 17466.19 24.58 53842.15 88888.00 2008-12-31 23:17:22.407 366 17466.23 24.64 53842.09 88888.00 2008-12-31 23:17:22.907 366 17466.25 24.70 53842.06 88888.00 2008-12-31 23:17:23.407 366 17466.32 24.61 53842.09 88888.00 2008-12-31 23:17:23.907 366 17466.39 24.59 53842.05 88888.00 2008-12-31 23:17:24.407 366 17466.38 24.59 53842.01 88888.00 2008-12-31 23:17:24.907 366 17466.47 24.57 53841.93 88888.00 2008-12-31 23:17:25.407 366 17466.47 24.59 53842.02 88888.00 2008-12-31 23:17:25.907 366 17466.49 24.62 53842.07 88888.00 2008-12-31 23:17:26.407 366 17466.60 24.66 53842.09 88888.00 2008-12-31 23:17:26.907 366 17466.65 24.63 53842.14 88888.00 2008-12-31 23:17:27.407 366 17466.68 24.68 53842.16 88888.00 2008-12-31 23:17:27.907 366 17466.71 24.73 53842.13 88888.00 2008-12-31 23:17:28.407 366 17466.71 24.74 53842.14 88888.00 2008-12-31 23:17:28.907 366 17466.70 24.77 53842.13 88888.00 2008-12-31 23:17:29.407 366 17466.62 24.78 53842.13 88888.00 2008-12-31 23:17:29.907 366 17466.64 24.80 53842.13 88888.00 2008-12-31 23:17:30.407 366 17466.58 24.78 53842.16 88888.00 2008-12-31 23:17:30.907 366 17466.58 24.77 53842.12 88888.00 2008-12-31 23:17:31.407 366 17466.56 24.72 53842.05 88888.00 2008-12-31 23:17:31.907 366 17466.58 24.79 53842.01 88888.00 2008-12-31 23:17:32.407 366 17466.53 24.80 53841.99 88888.00 2008-12-31 23:17:32.907 366 17466.50 24.77 53842.01 88888.00 2008-12-31 23:17:33.407 366 17466.48 24.79 53842.02 88888.00 2008-12-31 23:17:33.907 366 17466.43 24.79 53841.97 88888.00 2008-12-31 23:17:34.407 366 17466.39 24.79 53841.96 88888.00 2008-12-31 23:17:34.907 366 17466.48 24.80 53841.94 88888.00 2008-12-31 23:17:35.407 366 17466.51 24.80 53841.96 88888.00 2008-12-31 23:17:35.907 366 17466.60 24.85 53842.04 88888.00 2008-12-31 23:17:36.407 366 17466.54 24.87 53841.96 88888.00 2008-12-31 23:17:36.907 366 17466.44 24.89 53841.93 88888.00 2008-12-31 23:17:37.407 366 17466.48 24.95 53842.02 88888.00 2008-12-31 23:17:37.907 366 17466.50 24.92 53842.03 88888.00 2008-12-31 23:17:38.407 366 17466.47 24.92 53842.03 88888.00 2008-12-31 23:17:38.907 366 17466.53 24.99 53842.05 88888.00 2008-12-31 23:17:39.407 366 17466.58 24.92 53842.12 88888.00 2008-12-31 23:17:39.907 366 17466.58 24.93 53842.17 88888.00 2008-12-31 23:17:40.407 366 17466.50 24.98 53842.16 88888.00 2008-12-31 23:17:40.907 366 17466.50 24.99 53842.16 88888.00 2008-12-31 23:17:41.404 366 17466.51 25.02 53842.04 88888.00 2008-12-31 23:17:41.904 366 17466.55 25.10 53842.01 88888.00 2008-12-31 23:17:42.404 366 17466.60 25.11 53842.04 88888.00 2008-12-31 23:17:42.904 366 17466.56 25.11 53842.02 88888.00 2008-12-31 23:17:43.404 366 17466.55 25.11 53842.08 88888.00 2008-12-31 23:17:43.904 366 17466.47 25.10 53842.18 88888.00 2008-12-31 23:17:44.404 366 17466.47 25.11 53842.13 88888.00 2008-12-31 23:17:44.904 366 17466.51 25.00 53842.18 88888.00 2008-12-31 23:17:45.404 366 17466.40 25.08 53842.18 88888.00 2008-12-31 23:17:45.904 366 17466.34 25.12 53842.07 88888.00 2008-12-31 23:17:46.404 366 17466.47 25.22 53841.95 88888.00 2008-12-31 23:17:46.904 366 17466.41 25.21 53841.96 88888.00 2008-12-31 23:17:47.404 366 17466.49 25.24 53842.00 88888.00 2008-12-31 23:17:47.904 366 17466.43 25.28 53842.08 88888.00 2008-12-31 23:17:48.404 366 17466.41 25.21 53842.06 88888.00 2008-12-31 23:17:48.904 366 17466.39 25.24 53842.06 88888.00 2008-12-31 23:17:49.404 366 17466.41 25.29 53842.01 88888.00 2008-12-31 23:17:49.904 366 17466.33 25.28 53842.04 88888.00 2008-12-31 23:17:50.404 366 17466.33 25.34 53842.02 88888.00 2008-12-31 23:17:50.904 366 17466.39 25.40 53842.06 88888.00 2008-12-31 23:17:51.404 366 17466.47 25.37 53842.14 88888.00 2008-12-31 23:17:51.904 366 17466.38 25.34 53842.15 88888.00 2008-12-31 23:17:52.404 366 17466.35 25.31 53842.18 88888.00 2008-12-31 23:17:52.904 366 17466.41 25.32 53842.12 88888.00 2008-12-31 23:17:53.404 366 17466.39 25.31 53842.16 88888.00 2008-12-31 23:17:53.904 366 17466.37 25.36 53842.09 88888.00 2008-12-31 23:17:54.404 366 17466.39 25.31 53842.04 88888.00 2008-12-31 23:17:54.904 366 17466.45 25.31 53842.08 88888.00 2008-12-31 23:17:55.404 366 17466.42 25.34 53842.05 88888.00 2008-12-31 23:17:55.904 366 17466.50 25.36 53842.06 88888.00 2008-12-31 23:17:56.404 366 17466.45 25.40 53842.18 88888.00 2008-12-31 23:17:56.904 366 17466.43 25.44 53842.17 88888.00 2008-12-31 23:17:57.404 366 17466.45 25.48 53842.09 88888.00 2008-12-31 23:17:57.904 366 17466.39 25.49 53842.09 88888.00 2008-12-31 23:17:58.404 366 17466.35 25.51 53842.17 88888.00 2008-12-31 23:17:58.904 366 17466.44 25.56 53842.05 88888.00 2008-12-31 23:17:59.404 366 17466.42 25.54 53842.12 88888.00 2008-12-31 23:17:59.904 366 17466.52 25.61 53842.08 88888.00 2008-12-31 23:18:00.404 366 17466.53 25.65 53842.01 88888.00 2008-12-31 23:18:00.904 366 17466.61 25.74 53841.93 88888.00 2008-12-31 23:18:01.404 366 17466.60 25.70 53842.01 88888.00 2008-12-31 23:18:01.904 366 17466.62 25.71 53842.09 88888.00 2008-12-31 23:18:02.404 366 17466.68 25.74 53842.06 88888.00 2008-12-31 23:18:02.904 366 17466.63 25.79 53842.00 88888.00 2008-12-31 23:18:03.404 366 17466.63 25.79 53842.06 88888.00 2008-12-31 23:18:03.904 366 17466.62 25.83 53841.99 88888.00 2008-12-31 23:18:04.404 366 17466.64 25.83 53841.92 88888.00 2008-12-31 23:18:04.904 366 17466.65 25.91 53842.00 88888.00 2008-12-31 23:18:05.404 366 17466.66 25.86 53842.07 88888.00 2008-12-31 23:18:05.904 366 17466.61 25.87 53842.09 88888.00 2008-12-31 23:18:06.404 366 17466.65 25.84 53842.15 88888.00 2008-12-31 23:18:06.904 366 17466.68 25.85 53842.02 88888.00 2008-12-31 23:18:07.404 366 17466.64 25.83 53842.04 88888.00 2008-12-31 23:18:07.904 366 17466.56 25.88 53841.99 88888.00 2008-12-31 23:18:08.404 366 17466.49 25.88 53842.01 88888.00 2008-12-31 23:18:08.904 366 17466.42 25.94 53842.01 88888.00 2008-12-31 23:18:09.404 366 17466.44 25.95 53842.00 88888.00 2008-12-31 23:18:09.904 366 17466.49 25.94 53842.01 88888.00 2008-12-31 23:18:10.404 366 17466.43 25.94 53842.03 88888.00 2008-12-31 23:18:10.904 366 17466.49 25.94 53842.13 88888.00 2008-12-31 23:18:11.404 366 17466.44 26.00 53842.09 88888.00 2008-12-31 23:18:11.904 366 17466.43 25.99 53842.13 88888.00 2008-12-31 23:18:12.404 366 17466.53 25.95 53842.16 88888.00 2008-12-31 23:18:12.904 366 17466.51 25.94 53842.09 88888.00 2008-12-31 23:18:13.404 366 17466.47 25.95 53842.08 88888.00 2008-12-31 23:18:13.904 366 17466.43 25.90 53842.08 88888.00 2008-12-31 23:18:14.404 366 17466.42 25.86 53842.17 88888.00 2008-12-31 23:18:14.904 366 17466.43 25.88 53842.22 88888.00 2008-12-31 23:18:15.404 366 17466.40 25.89 53842.25 88888.00 2008-12-31 23:18:15.904 366 17466.39 25.89 53842.27 88888.00 2008-12-31 23:18:16.404 366 17466.42 25.91 53842.14 88888.00 2008-12-31 23:18:16.904 366 17466.44 25.95 53842.09 88888.00 2008-12-31 23:18:17.404 366 17466.43 25.91 53842.15 88888.00 2008-12-31 23:18:17.904 366 17466.43 25.91 53842.24 88888.00 2008-12-31 23:18:18.404 366 17466.50 25.90 53842.26 88888.00 2008-12-31 23:18:18.904 366 17466.56 25.85 53842.22 88888.00 2008-12-31 23:18:19.404 366 17466.51 25.91 53842.13 88888.00 2008-12-31 23:18:19.904 366 17466.49 25.91 53842.18 88888.00 2008-12-31 23:18:20.404 366 17466.52 25.93 53842.26 88888.00 2008-12-31 23:18:20.904 366 17466.59 25.94 53842.15 88888.00 2008-12-31 23:18:21.404 366 17466.59 25.94 53842.11 88888.00 2008-12-31 23:18:21.904 366 17466.59 25.94 53842.09 88888.00 2008-12-31 23:18:22.404 366 17466.64 26.00 53842.15 88888.00 2008-12-31 23:18:22.904 366 17466.63 26.04 53842.16 88888.00 2008-12-31 23:18:23.404 366 17466.61 25.99 53842.11 88888.00 2008-12-31 23:18:23.904 366 17466.65 26.04 53842.07 88888.00 2008-12-31 23:18:24.404 366 17466.80 26.00 53842.03 88888.00 2008-12-31 23:18:24.904 366 17466.76 26.08 53841.96 88888.00 2008-12-31 23:18:25.404 366 17466.78 26.19 53841.93 88888.00 2008-12-31 23:18:25.904 366 17466.80 26.20 53841.96 88888.00 2008-12-31 23:18:26.404 366 17466.76 26.18 53842.01 88888.00 2008-12-31 23:18:26.904 366 17466.81 26.17 53842.09 88888.00 2008-12-31 23:18:27.404 366 17466.74 26.15 53842.02 88888.00 2008-12-31 23:18:27.904 366 17466.74 26.17 53841.97 88888.00 2008-12-31 23:18:28.404 366 17466.80 26.12 53841.99 88888.00 2008-12-31 23:18:28.904 366 17466.84 26.09 53841.93 88888.00 2008-12-31 23:18:29.404 366 17466.79 26.20 53841.97 88888.00 2008-12-31 23:18:29.904 366 17466.78 26.19 53841.97 88888.00 2008-12-31 23:18:30.404 366 17466.84 26.12 53842.02 88888.00 2008-12-31 23:18:30.904 366 17466.83 26.20 53841.95 88888.00 2008-12-31 23:18:31.404 366 17466.76 26.14 53841.93 88888.00 2008-12-31 23:18:31.904 366 17466.73 26.13 53841.95 88888.00 2008-12-31 23:18:32.404 366 17466.74 26.16 53841.97 88888.00 2008-12-31 23:18:32.904 366 17466.69 26.15 53842.01 88888.00 2008-12-31 23:18:33.404 366 17466.75 26.14 53842.00 88888.00 2008-12-31 23:18:33.904 366 17466.84 26.12 53842.00 88888.00 2008-12-31 23:18:34.404 366 17466.84 26.10 53842.05 88888.00 2008-12-31 23:18:34.904 366 17466.90 26.12 53841.95 88888.00 2008-12-31 23:18:35.404 366 17466.92 26.13 53841.82 88888.00 2008-12-31 23:18:35.904 366 17466.96 26.17 53841.79 88888.00 2008-12-31 23:18:36.404 366 17466.98 26.17 53841.94 88888.00 2008-12-31 23:18:36.904 366 17466.82 26.18 53841.91 88888.00 2008-12-31 23:18:37.404 366 17466.84 26.14 53841.95 88888.00 2008-12-31 23:18:37.904 366 17466.90 26.17 53841.89 88888.00 2008-12-31 23:18:38.404 366 17466.90 26.16 53841.92 88888.00 2008-12-31 23:18:38.904 366 17466.89 26.10 53841.96 88888.00 2008-12-31 23:18:39.404 366 17466.79 26.08 53841.96 88888.00 2008-12-31 23:18:39.904 366 17466.74 26.09 53841.93 88888.00 2008-12-31 23:18:40.404 366 17466.68 26.09 53841.95 88888.00 2008-12-31 23:18:40.904 366 17466.74 26.08 53842.01 88888.00 2008-12-31 23:18:41.404 366 17466.70 26.07 53842.01 88888.00 2008-12-31 23:18:41.904 366 17466.58 25.99 53842.00 88888.00 2008-12-31 23:18:42.404 366 17466.53 26.00 53841.96 88888.00 2008-12-31 23:18:42.904 366 17466.56 26.05 53841.95 88888.00 2008-12-31 23:18:43.404 366 17466.60 25.98 53842.09 88888.00 2008-12-31 23:18:43.904 366 17466.51 25.96 53842.14 88888.00 2008-12-31 23:18:44.404 366 17466.50 25.91 53842.13 88888.00 2008-12-31 23:18:44.904 366 17466.54 25.89 53842.08 88888.00 2008-12-31 23:18:45.404 366 17466.54 25.88 53842.13 88888.00 2008-12-31 23:18:45.904 366 17466.61 25.87 53842.04 88888.00 2008-12-31 23:18:46.404 366 17466.62 25.86 53842.09 88888.00 2008-12-31 23:18:46.904 366 17466.52 25.90 53842.05 88888.00 2008-12-31 23:18:47.404 366 17466.53 25.93 53842.11 88888.00 2008-12-31 23:18:47.904 366 17466.53 25.86 53842.12 88888.00 2008-12-31 23:18:48.404 366 17466.55 25.86 53842.09 88888.00 2008-12-31 23:18:48.904 366 17466.51 25.88 53842.13 88888.00 2008-12-31 23:18:49.404 366 17466.54 25.85 53842.08 88888.00 2008-12-31 23:18:49.904 366 17466.58 25.81 53842.16 88888.00 2008-12-31 23:18:50.404 366 17466.56 25.85 53842.16 88888.00 2008-12-31 23:18:50.904 366 17466.58 25.81 53842.08 88888.00 2008-12-31 23:18:51.404 366 17466.62 25.84 53842.07 88888.00 2008-12-31 23:18:51.904 366 17466.58 25.91 53842.03 88888.00 2008-12-31 23:18:52.404 366 17466.50 25.98 53842.05 88888.00 2008-12-31 23:18:52.904 366 17466.58 25.91 53841.99 88888.00 2008-12-31 23:18:53.404 366 17466.65 25.94 53841.96 88888.00 2008-12-31 23:18:53.904 366 17466.64 25.95 53841.97 88888.00 2008-12-31 23:18:54.404 366 17466.71 25.93 53842.03 88888.00 2008-12-31 23:18:54.904 366 17466.73 25.91 53842.07 88888.00 2008-12-31 23:18:55.404 366 17466.78 25.88 53842.01 88888.00 2008-12-31 23:18:55.904 366 17466.75 25.94 53842.02 88888.00 2008-12-31 23:18:56.404 366 17466.73 26.02 53842.06 88888.00 2008-12-31 23:18:56.904 366 17466.74 26.07 53842.07 88888.00 2008-12-31 23:18:57.404 366 17466.68 26.07 53842.07 88888.00 2008-12-31 23:18:57.904 366 17466.72 25.98 53842.08 88888.00 2008-12-31 23:18:58.404 366 17466.73 25.97 53842.00 88888.00 2008-12-31 23:18:58.904 366 17466.72 26.02 53842.05 88888.00 2008-12-31 23:18:59.404 366 17466.79 26.03 53842.06 88888.00 2008-12-31 23:18:59.904 366 17466.80 26.06 53841.86 88888.00 2008-12-31 23:19:00.404 366 17466.89 26.02 53841.84 88888.00 2008-12-31 23:19:00.904 366 17466.85 26.06 53841.94 88888.00 2008-12-31 23:19:01.404 366 17466.73 26.09 53841.99 88888.00 2008-12-31 23:19:01.904 366 17466.68 26.10 53842.05 88888.00 2008-12-31 23:19:02.404 366 17466.78 26.08 53842.02 88888.00 2008-12-31 23:19:02.904 366 17466.83 26.02 53842.01 88888.00 2008-12-31 23:19:03.404 366 17466.78 26.00 53842.01 88888.00 2008-12-31 23:19:03.904 366 17466.80 26.04 53842.05 88888.00 2008-12-31 23:19:04.404 366 17466.74 26.02 53842.04 88888.00 2008-12-31 23:19:04.904 366 17466.73 25.98 53842.05 88888.00 2008-12-31 23:19:05.404 366 17466.76 26.02 53842.12 88888.00 2008-12-31 23:19:05.904 366 17466.83 26.00 53842.12 88888.00 2008-12-31 23:19:06.404 366 17466.85 26.06 53842.12 88888.00 2008-12-31 23:19:06.904 366 17466.78 26.13 53842.14 88888.00 2008-12-31 23:19:07.404 366 17466.73 26.09 53842.18 88888.00 2008-12-31 23:19:07.904 366 17466.78 26.02 53842.16 88888.00 2008-12-31 23:19:08.404 366 17466.76 25.97 53842.12 88888.00 2008-12-31 23:19:08.904 366 17466.75 25.91 53842.15 88888.00 2008-12-31 23:19:09.404 366 17466.70 25.89 53842.15 88888.00 2008-12-31 23:19:09.904 366 17466.61 25.91 53842.11 88888.00 2008-12-31 23:19:10.404 366 17466.64 25.91 53842.17 88888.00 2008-12-31 23:19:10.904 366 17466.71 25.86 53842.16 88888.00 2008-12-31 23:19:11.404 366 17466.59 25.86 53842.13 88888.00 2008-12-31 23:19:11.904 366 17466.58 25.89 53842.07 88888.00 2008-12-31 23:19:12.404 366 17466.59 25.94 53842.12 88888.00 2008-12-31 23:19:12.904 366 17466.56 25.94 53842.17 88888.00 2008-12-31 23:19:13.404 366 17466.52 25.87 53842.24 88888.00 2008-12-31 23:19:13.904 366 17466.52 25.87 53842.27 88888.00 2008-12-31 23:19:14.404 366 17466.45 25.88 53842.18 88888.00 2008-12-31 23:19:14.904 366 17466.42 25.91 53842.12 88888.00 2008-12-31 23:19:15.404 366 17466.38 25.90 53842.14 88888.00 2008-12-31 23:19:15.904 366 17466.40 25.85 53842.14 88888.00 2008-12-31 23:19:16.404 366 17466.39 25.79 53842.14 88888.00 2008-12-31 23:19:16.904 366 17466.45 25.79 53842.16 88888.00 2008-12-31 23:19:17.404 366 17466.45 25.83 53842.23 88888.00 2008-12-31 23:19:17.904 366 17466.38 25.83 53842.25 88888.00 2008-12-31 23:19:18.404 366 17466.38 25.86 53842.28 88888.00 2008-12-31 23:19:18.904 366 17466.39 25.88 53842.22 88888.00 2008-12-31 23:19:19.404 366 17466.24 25.90 53842.13 88888.00 2008-12-31 23:19:19.904 366 17466.25 25.96 53842.13 88888.00 2008-12-31 23:19:20.404 366 17466.33 25.89 53842.09 88888.00 2008-12-31 23:19:20.904 366 17466.37 25.88 53842.05 88888.00 2008-12-31 23:19:21.404 366 17466.33 25.88 53842.01 88888.00 2008-12-31 23:19:21.904 366 17466.19 25.90 53842.03 88888.00 2008-12-31 23:19:22.404 366 17466.15 25.94 53842.04 88888.00 2008-12-31 23:19:22.904 366 17466.20 25.93 53842.03 88888.00 2008-12-31 23:19:23.404 366 17466.25 25.88 53842.05 88888.00 2008-12-31 23:19:23.904 366 17466.31 25.90 53842.04 88888.00 2008-12-31 23:19:24.404 366 17466.29 25.86 53842.09 88888.00 2008-12-31 23:19:24.904 366 17466.24 25.88 53842.15 88888.00 2008-12-31 23:19:25.404 366 17466.23 25.99 53842.16 88888.00 2008-12-31 23:19:25.904 366 17466.25 25.94 53842.24 88888.00 2008-12-31 23:19:26.404 366 17466.25 25.89 53842.12 88888.00 2008-12-31 23:19:26.904 366 17466.19 25.95 53842.15 88888.00 2008-12-31 23:19:27.404 366 17466.23 25.93 53842.22 88888.00 2008-12-31 23:19:27.904 366 17466.33 25.97 53842.20 88888.00 2008-12-31 23:19:28.404 366 17466.37 26.00 53842.18 88888.00 2008-12-31 23:19:28.904 366 17466.30 26.02 53842.26 88888.00 2008-12-31 23:19:29.404 366 17466.29 25.98 53842.27 88888.00 2008-12-31 23:19:29.904 366 17466.33 25.97 53842.24 88888.00 2008-12-31 23:19:30.404 366 17466.42 25.98 53842.29 88888.00 2008-12-31 23:19:30.904 366 17466.35 25.97 53842.26 88888.00 2008-12-31 23:19:31.404 366 17466.22 26.05 53842.20 88888.00 2008-12-31 23:19:31.904 366 17466.23 26.06 53842.14 88888.00 2008-12-31 23:19:32.404 366 17466.18 25.96 53842.04 88888.00 2008-12-31 23:19:32.904 366 17466.21 25.90 53842.06 88888.00 2008-12-31 23:19:33.404 366 17466.21 25.84 53842.08 88888.00 2008-12-31 23:19:33.904 366 17466.28 25.85 53842.14 88888.00 2008-12-31 23:19:34.404 366 17466.27 25.97 53842.18 88888.00 2008-12-31 23:19:34.904 366 17466.24 25.97 53842.18 88888.00 2008-12-31 23:19:35.404 366 17466.27 25.93 53842.17 88888.00 2008-12-31 23:19:35.904 366 17466.28 25.97 53842.18 88888.00 2008-12-31 23:19:36.404 366 17466.23 25.95 53842.18 88888.00 2008-12-31 23:19:36.904 366 17466.14 25.97 53842.27 88888.00 2008-12-31 23:19:37.404 366 17466.18 26.02 53842.26 88888.00 2008-12-31 23:19:37.904 366 17466.24 25.98 53842.25 88888.00 2008-12-31 23:19:38.404 366 17466.24 25.95 53842.22 88888.00 2008-12-31 23:19:38.904 366 17466.25 26.05 53842.17 88888.00 2008-12-31 23:19:39.404 366 17466.22 26.08 53842.25 88888.00 2008-12-31 23:19:39.904 366 17466.19 26.04 53842.29 88888.00 2008-12-31 23:19:40.404 366 17466.22 26.10 53842.27 88888.00 2008-12-31 23:19:40.904 366 17466.22 26.06 53842.25 88888.00 2008-12-31 23:19:41.404 366 17466.23 26.04 53842.23 88888.00 2008-12-31 23:19:41.904 366 17466.20 26.05 53842.19 88888.00 2008-12-31 23:19:42.404 366 17466.21 26.03 53842.19 88888.00 2008-12-31 23:19:42.904 366 17466.29 26.06 53842.17 88888.00 2008-12-31 23:19:43.404 366 17466.31 26.06 53842.18 88888.00 2008-12-31 23:19:43.904 366 17466.31 26.02 53842.16 88888.00 2008-12-31 23:19:44.404 366 17466.25 25.97 53842.14 88888.00 2008-12-31 23:19:44.904 366 17466.24 26.03 53842.06 88888.00 2008-12-31 23:19:45.404 366 17466.27 26.03 53842.11 88888.00 2008-12-31 23:19:45.904 366 17466.27 25.98 53842.18 88888.00 2008-12-31 23:19:46.404 366 17466.32 26.02 53842.22 88888.00 2008-12-31 23:19:46.904 366 17466.31 25.96 53842.22 88888.00 2008-12-31 23:19:47.404 366 17466.25 25.97 53842.17 88888.00 2008-12-31 23:19:47.904 366 17466.23 26.00 53842.22 88888.00 2008-12-31 23:19:48.404 366 17466.28 26.00 53842.23 88888.00 2008-12-31 23:19:48.904 366 17466.25 25.97 53842.16 88888.00 2008-12-31 23:19:49.404 366 17466.17 25.97 53842.09 88888.00 2008-12-31 23:19:49.904 366 17466.25 25.93 53842.01 88888.00 2008-12-31 23:19:50.404 366 17466.34 25.94 53842.05 88888.00 2008-12-31 23:19:50.904 366 17466.32 26.00 53842.08 88888.00 2008-12-31 23:19:51.404 366 17466.31 25.97 53842.02 88888.00 2008-12-31 23:19:51.904 366 17466.33 26.00 53842.04 88888.00 2008-12-31 23:19:52.404 366 17466.23 25.93 53842.03 88888.00 2008-12-31 23:19:52.904 366 17466.12 25.89 53842.03 88888.00 2008-12-31 23:19:53.404 366 17466.18 25.97 53842.06 88888.00 2008-12-31 23:19:53.904 366 17466.23 25.97 53842.09 88888.00 2008-12-31 23:19:54.404 366 17466.27 26.02 53842.17 88888.00 2008-12-31 23:19:54.904 366 17466.23 26.10 53842.16 88888.00 2008-12-31 23:19:55.404 366 17466.38 26.12 53842.16 88888.00 2008-12-31 23:19:55.904 366 17466.38 26.16 53842.19 88888.00 2008-12-31 23:19:56.404 366 17466.42 26.20 53842.22 88888.00 2008-12-31 23:19:56.904 366 17466.45 26.18 53842.23 88888.00 2008-12-31 23:19:57.404 366 17466.50 26.16 53842.20 88888.00 2008-12-31 23:19:57.904 366 17466.53 26.16 53842.13 88888.00 2008-12-31 23:19:58.404 366 17466.52 26.19 53842.19 88888.00 2008-12-31 23:19:58.904 366 17466.55 26.19 53842.16 88888.00 2008-12-31 23:19:59.404 366 17466.55 26.17 53842.13 88888.00 2008-12-31 23:19:59.904 366 17466.58 26.22 53842.20 88888.00 2008-12-31 23:20:00.404 366 17466.51 26.15 53842.28 88888.00 2008-12-31 23:20:00.904 366 17466.50 26.10 53842.28 88888.00 2008-12-31 23:20:01.404 366 17466.61 26.12 53842.15 88888.00 2008-12-31 23:20:01.904 366 17466.60 26.23 53842.15 88888.00 2008-12-31 23:20:02.404 366 17466.55 26.19 53842.20 88888.00 2008-12-31 23:20:02.904 366 17466.58 26.20 53842.19 88888.00 2008-12-31 23:20:03.404 366 17466.66 26.19 53842.18 88888.00 2008-12-31 23:20:03.904 366 17466.70 26.23 53842.19 88888.00 2008-12-31 23:20:04.404 366 17466.74 26.26 53842.27 88888.00 2008-12-31 23:20:04.904 366 17466.70 26.23 53842.28 88888.00 2008-12-31 23:20:05.404 366 17466.76 26.26 53842.23 88888.00 2008-12-31 23:20:05.904 366 17466.81 26.29 53842.12 88888.00 2008-12-31 23:20:06.404 366 17466.78 26.24 53842.08 88888.00 2008-12-31 23:20:06.904 366 17466.80 26.25 53842.14 88888.00 2008-12-31 23:20:07.404 366 17466.75 26.27 53842.11 88888.00 2008-12-31 23:20:07.904 366 17466.73 26.38 53842.07 88888.00 2008-12-31 23:20:08.404 366 17466.70 26.37 53842.04 88888.00 2008-12-31 23:20:08.904 366 17466.64 26.29 53842.12 88888.00 2008-12-31 23:20:09.404 366 17466.72 26.36 53842.16 88888.00 2008-12-31 23:20:09.904 366 17466.71 26.44 53842.13 88888.00 2008-12-31 23:20:10.404 366 17466.75 26.39 53842.17 88888.00 2008-12-31 23:20:10.904 366 17466.81 26.44 53842.08 88888.00 2008-12-31 23:20:11.404 366 17466.80 26.43 53842.05 88888.00 2008-12-31 23:20:11.904 366 17466.75 26.41 53842.05 88888.00 2008-12-31 23:20:12.404 366 17466.70 26.45 53842.09 88888.00 2008-12-31 23:20:12.904 366 17466.64 26.37 53842.13 88888.00 2008-12-31 23:20:13.404 366 17466.74 26.37 53842.12 88888.00 2008-12-31 23:20:13.904 366 17466.66 26.37 53842.06 88888.00 2008-12-31 23:20:14.404 366 17466.68 26.38 53842.06 88888.00 2008-12-31 23:20:14.904 366 17466.60 26.42 53842.14 88888.00 2008-12-31 23:20:15.404 366 17466.66 26.39 53842.17 88888.00 2008-12-31 23:20:15.904 366 17466.79 26.38 53842.17 88888.00 2008-12-31 23:20:16.404 366 17466.79 26.38 53842.18 88888.00 2008-12-31 23:20:16.904 366 17466.81 26.36 53842.12 88888.00 2008-12-31 23:20:17.404 366 17466.75 26.38 53842.18 88888.00 2008-12-31 23:20:17.904 366 17466.68 26.42 53842.22 88888.00 2008-12-31 23:20:18.404 366 17466.66 26.43 53842.12 88888.00 2008-12-31 23:20:18.904 366 17466.76 26.42 53842.11 88888.00 2008-12-31 23:20:19.404 366 17466.76 26.41 53842.09 88888.00 2008-12-31 23:20:19.904 366 17466.80 26.38 53842.07 88888.00 2008-12-31 23:20:20.404 366 17466.79 26.37 53842.06 88888.00 2008-12-31 23:20:20.904 366 17466.75 26.42 53842.03 88888.00 2008-12-31 23:20:21.404 366 17466.76 26.42 53842.02 88888.00 2008-12-31 23:20:21.904 366 17466.80 26.35 53842.11 88888.00 2008-12-31 23:20:22.404 366 17466.82 26.43 53842.13 88888.00 2008-12-31 23:20:22.904 366 17466.74 26.51 53842.08 88888.00 2008-12-31 23:20:23.404 366 17466.79 26.56 53842.07 88888.00 2008-12-31 23:20:23.904 366 17466.81 26.47 53842.05 88888.00 2008-12-31 23:20:24.404 366 17466.78 26.45 53842.13 88888.00 2008-12-31 23:20:24.904 366 17466.69 26.46 53842.06 88888.00 2008-12-31 23:20:25.404 366 17466.74 26.44 53842.05 88888.00 2008-12-31 23:20:25.904 366 17466.82 26.35 53842.06 88888.00 2008-12-31 23:20:26.404 366 17466.75 26.35 53842.05 88888.00 2008-12-31 23:20:26.904 366 17466.71 26.32 53842.09 88888.00 2008-12-31 23:20:27.404 366 17466.81 26.28 53842.05 88888.00 2008-12-31 23:20:27.904 366 17466.82 26.28 53842.06 88888.00 2008-12-31 23:20:28.404 366 17466.84 26.29 53842.09 88888.00 2008-12-31 23:20:28.904 366 17466.83 26.30 53842.16 88888.00 2008-12-31 23:20:29.404 366 17466.88 26.35 53842.13 88888.00 2008-12-31 23:20:29.904 366 17466.89 26.34 53842.17 88888.00 2008-12-31 23:20:30.404 366 17466.88 26.26 53842.06 88888.00 2008-12-31 23:20:30.904 366 17466.93 26.36 53842.02 88888.00 2008-12-31 23:20:31.404 366 17466.89 26.38 53842.00 88888.00 2008-12-31 23:20:31.904 366 17466.90 26.32 53842.02 88888.00 2008-12-31 23:20:32.404 366 17466.91 26.37 53842.05 88888.00 2008-12-31 23:20:32.904 366 17466.89 26.42 53842.04 88888.00 2008-12-31 23:20:33.401 366 17466.85 26.45 53842.07 88888.00 2008-12-31 23:20:33.901 366 17466.83 26.45 53842.11 88888.00 2008-12-31 23:20:34.401 366 17466.93 26.45 53842.09 88888.00 2008-12-31 23:20:34.901 366 17467.01 26.41 53842.11 88888.00 2008-12-31 23:20:35.401 366 17467.05 26.42 53842.03 88888.00 2008-12-31 23:20:35.901 366 17467.04 26.43 53841.91 88888.00 2008-12-31 23:20:36.401 366 17467.05 26.46 53841.95 88888.00 2008-12-31 23:20:36.901 366 17467.12 26.51 53842.04 88888.00 2008-12-31 23:20:37.401 366 17467.17 26.57 53842.11 88888.00 2008-12-31 23:20:37.901 366 17467.26 26.59 53842.09 88888.00 2008-12-31 23:20:38.401 366 17467.22 26.62 53842.07 88888.00 2008-12-31 23:20:38.901 366 17467.15 26.62 53842.06 88888.00 2008-12-31 23:20:39.401 366 17467.19 26.65 53842.06 88888.00 2008-12-31 23:20:39.901 366 17467.23 26.66 53842.05 88888.00 2008-12-31 23:20:40.401 366 17467.20 26.66 53842.01 88888.00 2008-12-31 23:20:40.901 366 17467.21 26.71 53842.14 88888.00 2008-12-31 23:20:41.401 366 17467.30 26.69 53842.11 88888.00 2008-12-31 23:20:41.901 366 17467.34 26.71 53842.15 88888.00 2008-12-31 23:20:42.401 366 17467.39 26.67 53842.07 88888.00 2008-12-31 23:20:42.901 366 17467.49 26.65 53842.07 88888.00 2008-12-31 23:20:43.401 366 17467.53 26.77 53842.09 88888.00 2008-12-31 23:20:43.901 366 17467.50 26.78 53842.14 88888.00 2008-12-31 23:20:44.401 366 17467.40 26.74 53842.07 88888.00 2008-12-31 23:20:44.901 366 17467.42 26.67 53842.09 88888.00 2008-12-31 23:20:45.401 366 17467.44 26.69 53842.05 88888.00 2008-12-31 23:20:45.901 366 17467.35 26.76 53842.08 88888.00 2008-12-31 23:20:46.401 366 17467.30 26.73 53842.16 88888.00 2008-12-31 23:20:46.901 366 17467.34 26.66 53842.04 88888.00 2008-12-31 23:20:47.401 366 17467.39 26.69 53841.99 88888.00 2008-12-31 23:20:47.901 366 17467.39 26.69 53842.09 88888.00 2008-12-31 23:20:48.401 366 17467.33 26.66 53842.13 88888.00 2008-12-31 23:20:48.901 366 17467.23 26.67 53842.11 88888.00 2008-12-31 23:20:49.401 366 17467.24 26.73 53842.04 88888.00 2008-12-31 23:20:49.901 366 17467.15 26.74 53841.97 88888.00 2008-12-31 23:20:50.401 366 17467.16 26.74 53841.90 88888.00 2008-12-31 23:20:50.901 366 17467.20 26.81 53841.85 88888.00 2008-12-31 23:20:51.401 366 17467.22 26.85 53841.84 88888.00 2008-12-31 23:20:51.901 366 17467.14 26.78 53841.92 88888.00 2008-12-31 23:20:52.401 366 17467.16 26.72 53842.06 88888.00 2008-12-31 23:20:52.901 366 17467.14 26.72 53842.12 88888.00 2008-12-31 23:20:53.401 366 17467.17 26.71 53842.06 88888.00 2008-12-31 23:20:53.901 366 17467.21 26.68 53841.97 88888.00 2008-12-31 23:20:54.401 366 17467.20 26.68 53841.94 88888.00 2008-12-31 23:20:54.901 366 17467.23 26.69 53841.99 88888.00 2008-12-31 23:20:55.401 366 17467.20 26.69 53842.04 88888.00 2008-12-31 23:20:55.901 366 17467.12 26.77 53842.01 88888.00 2008-12-31 23:20:56.401 366 17467.12 26.72 53842.00 88888.00 2008-12-31 23:20:56.901 366 17467.17 26.62 53842.01 88888.00 2008-12-31 23:20:57.401 366 17467.10 26.67 53841.97 88888.00 2008-12-31 23:20:57.901 366 17467.07 26.72 53841.97 88888.00 2008-12-31 23:20:58.401 366 17467.06 26.61 53842.02 88888.00 2008-12-31 23:20:58.901 366 17467.03 26.61 53842.13 88888.00 2008-12-31 23:20:59.401 366 17467.03 26.56 53842.11 88888.00 2008-12-31 23:20:59.901 366 17466.94 26.53 53842.02 88888.00 2008-12-31 23:21:00.401 366 17466.94 26.58 53842.02 88888.00 2008-12-31 23:21:00.901 366 17467.03 26.61 53842.04 88888.00 2008-12-31 23:21:01.401 366 17467.01 26.64 53842.07 88888.00 2008-12-31 23:21:01.901 366 17467.01 26.56 53842.04 88888.00 2008-12-31 23:21:02.401 366 17467.06 26.54 53842.06 88888.00 2008-12-31 23:21:02.901 366 17467.09 26.52 53842.07 88888.00 2008-12-31 23:21:03.401 366 17467.07 26.49 53842.13 88888.00 2008-12-31 23:21:03.901 366 17467.05 26.53 53842.16 88888.00 2008-12-31 23:21:04.401 366 17466.99 26.48 53842.18 88888.00 2008-12-31 23:21:04.901 366 17466.95 26.45 53842.17 88888.00 2008-12-31 23:21:05.401 366 17466.95 26.43 53842.11 88888.00 2008-12-31 23:21:05.901 366 17467.00 26.43 53842.08 88888.00 2008-12-31 23:21:06.401 366 17467.09 26.46 53842.06 88888.00 2008-12-31 23:21:06.901 366 17467.13 26.43 53842.01 88888.00 2008-12-31 23:21:07.401 366 17467.05 26.42 53842.04 88888.00 2008-12-31 23:21:07.901 366 17467.04 26.42 53842.13 88888.00 2008-12-31 23:21:08.401 366 17466.98 26.42 53842.22 88888.00 2008-12-31 23:21:08.901 366 17467.02 26.35 53842.15 88888.00 2008-12-31 23:21:09.401 366 17467.00 26.30 53842.01 88888.00 2008-12-31 23:21:09.901 366 17467.00 26.35 53842.04 88888.00 2008-12-31 23:21:10.401 366 17466.98 26.30 53842.05 88888.00 2008-12-31 23:21:10.901 366 17466.98 26.34 53842.00 88888.00 2008-12-31 23:21:11.401 366 17467.03 26.34 53842.12 88888.00 2008-12-31 23:21:11.901 366 17467.06 26.28 53842.17 88888.00 2008-12-31 23:21:12.401 366 17467.09 26.20 53842.13 88888.00 2008-12-31 23:21:12.901 366 17467.00 26.16 53842.09 88888.00 2008-12-31 23:21:13.401 366 17466.89 26.13 53842.01 88888.00 2008-12-31 23:21:13.901 366 17466.94 26.13 53842.00 88888.00 2008-12-31 23:21:14.401 366 17466.93 26.14 53842.12 88888.00 2008-12-31 23:21:14.901 366 17466.89 26.18 53842.08 88888.00 2008-12-31 23:21:15.401 366 17466.92 26.16 53842.08 88888.00 2008-12-31 23:21:15.901 366 17466.99 26.13 53842.16 88888.00 2008-12-31 23:21:16.401 366 17466.99 26.08 53842.22 88888.00 2008-12-31 23:21:16.901 366 17467.00 26.07 53842.20 88888.00 2008-12-31 23:21:17.401 366 17467.12 26.10 53842.17 88888.00 2008-12-31 23:21:17.901 366 17467.14 26.10 53842.09 88888.00 2008-12-31 23:21:18.401 366 17467.14 26.16 53842.01 88888.00 2008-12-31 23:21:18.901 366 17467.14 26.15 53842.07 88888.00 2008-12-31 23:21:19.401 366 17467.25 26.05 53842.06 88888.00 2008-12-31 23:21:19.901 366 17467.22 26.07 53842.06 88888.00 2008-12-31 23:21:20.401 366 17467.25 26.13 53842.06 88888.00 2008-12-31 23:21:20.901 366 17467.26 26.09 53842.15 88888.00 2008-12-31 23:21:21.401 366 17467.20 26.05 53842.19 88888.00 2008-12-31 23:21:21.901 366 17467.29 26.07 53842.16 88888.00 2008-12-31 23:21:22.401 366 17467.30 26.07 53842.18 88888.00 2008-12-31 23:21:22.901 366 17467.27 26.03 53842.23 88888.00 2008-12-31 23:21:23.401 366 17467.32 26.00 53842.17 88888.00 2008-12-31 23:21:23.901 366 17467.36 26.14 53842.17 88888.00 2008-12-31 23:21:24.401 366 17467.41 26.12 53842.14 88888.00 2008-12-31 23:21:24.901 366 17467.40 26.12 53842.02 88888.00 2008-12-31 23:21:25.401 366 17467.41 26.15 53841.94 88888.00 2008-12-31 23:21:25.901 366 17467.45 26.17 53841.96 88888.00 2008-12-31 23:21:26.401 366 17467.43 26.20 53841.93 88888.00 2008-12-31 23:21:26.901 366 17467.41 26.20 53841.99 88888.00 2008-12-31 23:21:27.401 366 17467.40 26.17 53841.94 88888.00 2008-12-31 23:21:27.901 366 17467.39 26.17 53841.91 88888.00 2008-12-31 23:21:28.401 366 17467.40 26.18 53841.96 88888.00 2008-12-31 23:21:28.901 366 17467.43 26.28 53841.93 88888.00 2008-12-31 23:21:29.401 366 17467.43 26.26 53841.93 88888.00 2008-12-31 23:21:29.901 366 17467.41 26.22 53842.00 88888.00 2008-12-31 23:21:30.401 366 17467.44 26.22 53841.93 88888.00 2008-12-31 23:21:30.901 366 17467.42 26.19 53841.90 88888.00 2008-12-31 23:21:31.401 366 17467.42 26.23 53841.89 88888.00 2008-12-31 23:21:31.901 366 17467.40 26.32 53841.94 88888.00 2008-12-31 23:21:32.401 366 17467.35 26.30 53841.94 88888.00 2008-12-31 23:21:32.901 366 17467.41 26.24 53841.92 88888.00 2008-12-31 23:21:33.401 366 17467.34 26.26 53841.96 88888.00 2008-12-31 23:21:33.901 366 17467.29 26.32 53841.99 88888.00 2008-12-31 23:21:34.401 366 17467.25 26.32 53841.97 88888.00 2008-12-31 23:21:34.901 366 17467.27 26.29 53841.97 88888.00 2008-12-31 23:21:35.401 366 17467.36 26.26 53842.02 88888.00 2008-12-31 23:21:35.901 366 17467.42 26.20 53842.05 88888.00 2008-12-31 23:21:36.401 366 17467.39 26.18 53842.00 88888.00 2008-12-31 23:21:36.901 366 17467.40 26.19 53841.94 88888.00 2008-12-31 23:21:37.401 366 17467.46 26.15 53841.89 88888.00 2008-12-31 23:21:37.901 366 17467.45 26.19 53841.91 88888.00 2008-12-31 23:21:38.401 366 17467.33 26.12 53842.00 88888.00 2008-12-31 23:21:38.901 366 17467.34 26.14 53841.99 88888.00 2008-12-31 23:21:39.401 366 17467.34 26.14 53841.85 88888.00 2008-12-31 23:21:39.901 366 17467.34 26.16 53841.83 88888.00 2008-12-31 23:21:40.401 366 17467.30 26.13 53841.86 88888.00 2008-12-31 23:21:40.901 366 17467.22 26.05 53841.96 88888.00 2008-12-31 23:21:41.401 366 17467.31 26.07 53842.06 88888.00 2008-12-31 23:21:41.901 366 17467.35 26.05 53842.01 88888.00 2008-12-31 23:21:42.401 366 17467.34 26.03 53842.03 88888.00 2008-12-31 23:21:42.901 366 17467.36 26.06 53842.05 88888.00 2008-12-31 23:21:43.401 366 17467.36 26.02 53842.02 88888.00 2008-12-31 23:21:43.901 366 17467.36 25.97 53842.01 88888.00 2008-12-31 23:21:44.401 366 17467.34 25.99 53842.13 88888.00 2008-12-31 23:21:44.901 366 17467.33 26.05 53842.08 88888.00 2008-12-31 23:21:45.401 366 17467.32 26.03 53842.18 88888.00 2008-12-31 23:21:45.901 366 17467.37 26.02 53842.17 88888.00 2008-12-31 23:21:46.401 366 17467.35 26.05 53842.15 88888.00 2008-12-31 23:21:46.901 366 17467.41 26.07 53842.12 88888.00 2008-12-31 23:21:47.401 366 17467.32 26.04 53842.17 88888.00 2008-12-31 23:21:47.901 366 17467.32 26.07 53842.25 88888.00 2008-12-31 23:21:48.401 366 17467.32 26.12 53842.23 88888.00 2008-12-31 23:21:48.901 366 17467.32 26.14 53842.25 88888.00 2008-12-31 23:21:49.401 366 17467.29 26.19 53842.18 88888.00 2008-12-31 23:21:49.901 366 17467.30 26.12 53842.09 88888.00 2008-12-31 23:21:50.401 366 17467.32 26.10 53842.04 88888.00 2008-12-31 23:21:50.901 366 17467.36 26.12 53842.02 88888.00 2008-12-31 23:21:51.401 366 17467.35 26.16 53842.03 88888.00 2008-12-31 23:21:51.901 366 17467.36 26.19 53842.12 88888.00 2008-12-31 23:21:52.401 366 17467.39 26.19 53842.03 88888.00 2008-12-31 23:21:52.901 366 17467.26 26.20 53842.03 88888.00 2008-12-31 23:21:53.401 366 17467.26 26.23 53842.09 88888.00 2008-12-31 23:21:53.901 366 17467.34 26.25 53842.09 88888.00 2008-12-31 23:21:54.401 366 17467.32 26.20 53842.11 88888.00 2008-12-31 23:21:54.901 366 17467.35 26.15 53842.06 88888.00 2008-12-31 23:21:55.401 366 17467.40 26.19 53842.11 88888.00 2008-12-31 23:21:55.901 366 17467.49 26.27 53841.95 88888.00 2008-12-31 23:21:56.401 366 17467.41 26.33 53841.92 88888.00 2008-12-31 23:21:56.901 366 17467.42 26.28 53841.92 88888.00 2008-12-31 23:21:57.401 366 17467.41 26.28 53841.95 88888.00 2008-12-31 23:21:57.901 366 17467.40 26.23 53841.97 88888.00 2008-12-31 23:21:58.401 366 17467.36 26.29 53841.97 88888.00 2008-12-31 23:21:58.901 366 17467.43 26.35 53842.09 88888.00 2008-12-31 23:21:59.401 366 17467.43 26.36 53842.09 88888.00 2008-12-31 23:21:59.901 366 17467.47 26.34 53842.11 88888.00 2008-12-31 23:22:00.401 366 17467.53 26.32 53842.16 88888.00 2008-12-31 23:22:00.901 366 17467.65 26.32 53842.18 88888.00 2008-12-31 23:22:01.401 366 17467.65 26.45 53842.07 88888.00 2008-12-31 23:22:01.901 366 17467.68 26.42 53842.15 88888.00 2008-12-31 23:22:02.401 366 17467.73 26.43 53842.22 88888.00 2008-12-31 23:22:02.901 366 17467.73 26.46 53842.16 88888.00 2008-12-31 23:22:03.401 366 17467.73 26.45 53842.15 88888.00 2008-12-31 23:22:03.901 366 17467.74 26.46 53842.02 88888.00 2008-12-31 23:22:04.401 366 17467.80 26.46 53842.07 88888.00 2008-12-31 23:22:04.901 366 17467.87 26.53 53842.12 88888.00 2008-12-31 23:22:05.401 366 17467.88 26.52 53842.13 88888.00 2008-12-31 23:22:05.901 366 17467.80 26.43 53842.11 88888.00 2008-12-31 23:22:06.401 366 17467.75 26.37 53842.12 88888.00 2008-12-31 23:22:06.901 366 17467.74 26.38 53842.09 88888.00 2008-12-31 23:22:07.401 366 17467.74 26.41 53842.09 88888.00 2008-12-31 23:22:07.901 366 17467.74 26.42 53842.04 88888.00 2008-12-31 23:22:08.401 366 17467.83 26.45 53841.99 88888.00 2008-12-31 23:22:08.901 366 17467.92 26.44 53842.03 88888.00 2008-12-31 23:22:09.401 366 17467.90 26.42 53842.03 88888.00 2008-12-31 23:22:09.901 366 17467.96 26.45 53842.11 88888.00 2008-12-31 23:22:10.401 366 17467.91 26.43 53842.14 88888.00 2008-12-31 23:22:10.901 366 17467.87 26.46 53842.13 88888.00 2008-12-31 23:22:11.401 366 17467.91 26.49 53842.11 88888.00 2008-12-31 23:22:11.901 366 17467.85 26.45 53842.09 88888.00 2008-12-31 23:22:12.401 366 17467.83 26.39 53842.11 88888.00 2008-12-31 23:22:12.901 366 17467.86 26.39 53842.07 88888.00 2008-12-31 23:22:13.401 366 17467.85 26.46 53841.99 88888.00 2008-12-31 23:22:13.901 366 17467.88 26.48 53842.07 88888.00 2008-12-31 23:22:14.401 366 17467.95 26.48 53842.01 88888.00 2008-12-31 23:22:14.901 366 17467.90 26.52 53841.99 88888.00 2008-12-31 23:22:15.401 366 17467.86 26.46 53842.07 88888.00 2008-12-31 23:22:15.901 366 17467.83 26.41 53842.06 88888.00 2008-12-31 23:22:16.401 366 17467.83 26.44 53842.05 88888.00 2008-12-31 23:22:16.901 366 17467.97 26.48 53841.97 88888.00 2008-12-31 23:22:17.401 366 17467.98 26.51 53841.90 88888.00 2008-12-31 23:22:17.901 366 17467.96 26.53 53842.01 88888.00 2008-12-31 23:22:18.401 366 17468.02 26.53 53842.08 88888.00 2008-12-31 23:22:18.901 366 17468.14 26.65 53842.02 88888.00 2008-12-31 23:22:19.401 366 17468.15 26.65 53842.02 88888.00 2008-12-31 23:22:19.901 366 17468.12 26.63 53842.03 88888.00 2008-12-31 23:22:20.401 366 17468.13 26.65 53841.93 88888.00 2008-12-31 23:22:20.901 366 17468.24 26.73 53841.96 88888.00 2008-12-31 23:22:21.401 366 17468.26 26.68 53842.11 88888.00 2008-12-31 23:22:21.901 366 17468.23 26.67 53842.16 88888.00 2008-12-31 23:22:22.401 366 17468.27 26.69 53842.15 88888.00 2008-12-31 23:22:22.901 366 17468.19 26.73 53842.16 88888.00 2008-12-31 23:22:23.401 366 17468.29 26.73 53842.12 88888.00 2008-12-31 23:22:23.901 366 17468.31 26.72 53842.09 88888.00 2008-12-31 23:22:24.401 366 17468.24 26.74 53842.13 88888.00 2008-12-31 23:22:24.901 366 17468.26 26.74 53842.09 88888.00 2008-12-31 23:22:25.401 366 17468.28 26.71 53842.07 88888.00 2008-12-31 23:22:25.901 366 17468.34 26.73 53842.11 88888.00 2008-12-31 23:22:26.401 366 17468.41 26.72 53842.13 88888.00 2008-12-31 23:22:26.901 366 17468.39 26.68 53842.08 88888.00 2008-12-31 23:22:27.401 366 17468.45 26.69 53842.05 88888.00 2008-12-31 23:22:27.901 366 17468.53 26.74 53842.01 88888.00 2008-12-31 23:22:28.401 366 17468.57 26.79 53842.07 88888.00 2008-12-31 23:22:28.901 366 17468.58 26.81 53842.03 88888.00 2008-12-31 23:22:29.401 366 17468.56 26.82 53841.89 88888.00 2008-12-31 23:22:29.901 366 17468.49 26.81 53841.84 88888.00 2008-12-31 23:22:30.401 366 17468.47 26.77 53841.88 88888.00 2008-12-31 23:22:30.901 366 17468.48 26.77 53841.89 88888.00 2008-12-31 23:22:31.401 366 17468.45 26.81 53841.90 88888.00 2008-12-31 23:22:31.901 366 17468.47 26.79 53841.99 88888.00 2008-12-31 23:22:32.401 366 17468.42 26.79 53841.95 88888.00 2008-12-31 23:22:32.901 366 17468.44 26.84 53841.93 88888.00 2008-12-31 23:22:33.401 366 17468.42 26.79 53841.93 88888.00 2008-12-31 23:22:33.901 366 17468.53 26.71 53842.01 88888.00 2008-12-31 23:22:34.401 366 17468.56 26.72 53842.11 88888.00 2008-12-31 23:22:34.901 366 17468.62 26.75 53842.00 88888.00 2008-12-31 23:22:35.401 366 17468.58 26.73 53842.01 88888.00 2008-12-31 23:22:35.901 366 17468.53 26.75 53842.04 88888.00 2008-12-31 23:22:36.401 366 17468.44 26.81 53842.06 88888.00 2008-12-31 23:22:36.901 366 17468.43 26.78 53842.08 88888.00 2008-12-31 23:22:37.401 366 17468.49 26.85 53842.03 88888.00 2008-12-31 23:22:37.901 366 17468.47 26.84 53841.96 88888.00 2008-12-31 23:22:38.401 366 17468.56 26.85 53842.05 88888.00 2008-12-31 23:22:38.901 366 17468.56 26.90 53842.06 88888.00 2008-12-31 23:22:39.401 366 17468.58 26.91 53842.05 88888.00 2008-12-31 23:22:39.901 366 17468.53 26.92 53842.03 88888.00 2008-12-31 23:22:40.401 366 17468.43 26.86 53841.89 88888.00 2008-12-31 23:22:40.901 366 17468.49 26.91 53841.92 88888.00 2008-12-31 23:22:41.401 366 17468.53 26.88 53842.01 88888.00 2008-12-31 23:22:41.901 366 17468.46 26.91 53842.12 88888.00 2008-12-31 23:22:42.401 366 17468.39 26.94 53842.11 88888.00 2008-12-31 23:22:42.901 366 17468.37 26.94 53842.14 88888.00 2008-12-31 23:22:43.401 366 17468.42 27.03 53842.12 88888.00 2008-12-31 23:22:43.901 366 17468.49 26.95 53842.09 88888.00 2008-12-31 23:22:44.401 366 17468.47 27.00 53841.97 88888.00 2008-12-31 23:22:44.901 366 17468.47 27.00 53842.04 88888.00 2008-12-31 23:22:45.401 366 17468.39 26.98 53842.01 88888.00 2008-12-31 23:22:45.901 366 17468.44 27.05 53841.99 88888.00 2008-12-31 23:22:46.401 366 17468.53 27.06 53841.95 88888.00 2008-12-31 23:22:46.901 366 17468.57 27.06 53841.97 88888.00 2008-12-31 23:22:47.401 366 17468.57 27.12 53841.94 88888.00 2008-12-31 23:22:47.901 366 17468.56 27.14 53841.90 88888.00 2008-12-31 23:22:48.401 366 17468.60 27.10 53841.92 88888.00 2008-12-31 23:22:48.901 366 17468.62 27.07 53841.89 88888.00 2008-12-31 23:22:49.401 366 17468.68 27.11 53841.91 88888.00 2008-12-31 23:22:49.901 366 17468.72 27.06 53841.99 88888.00 2008-12-31 23:22:50.401 366 17468.70 27.04 53841.96 88888.00 2008-12-31 23:22:50.901 366 17468.63 27.03 53841.94 88888.00 2008-12-31 23:22:51.401 366 17468.59 27.06 53841.95 88888.00 2008-12-31 23:22:51.901 366 17468.69 27.08 53841.92 88888.00 2008-12-31 23:22:52.401 366 17468.79 27.10 53841.89 88888.00 2008-12-31 23:22:52.901 366 17468.80 27.07 53841.89 88888.00 2008-12-31 23:22:53.401 366 17468.80 27.08 53841.99 88888.00 2008-12-31 23:22:53.901 366 17468.87 27.07 53841.95 88888.00 2008-12-31 23:22:54.401 366 17468.85 27.08 53841.96 88888.00 2008-12-31 23:22:54.901 366 17468.77 27.11 53841.96 88888.00 2008-12-31 23:22:55.401 366 17468.84 27.10 53841.92 88888.00 2008-12-31 23:22:55.901 366 17468.90 27.12 53841.90 88888.00 2008-12-31 23:22:56.401 366 17468.96 27.17 53841.93 88888.00 2008-12-31 23:22:56.901 366 17468.87 27.12 53842.02 88888.00 2008-12-31 23:22:57.401 366 17468.93 27.10 53842.07 88888.00 2008-12-31 23:22:57.901 366 17469.04 27.08 53842.02 88888.00 2008-12-31 23:22:58.401 366 17469.06 27.10 53841.96 88888.00 2008-12-31 23:22:58.901 366 17469.09 27.11 53842.01 88888.00 2008-12-31 23:22:59.401 366 17468.98 27.14 53841.99 88888.00 2008-12-31 23:22:59.901 366 17468.92 27.15 53841.94 88888.00 2008-12-31 23:23:00.401 366 17468.90 27.13 53841.93 88888.00 2008-12-31 23:23:00.901 366 17468.92 27.14 53841.86 88888.00 2008-12-31 23:23:01.401 366 17468.95 27.08 53841.80 88888.00 2008-12-31 23:23:01.901 366 17468.95 27.10 53841.92 88888.00 2008-12-31 23:23:02.401 366 17468.93 27.08 53842.00 88888.00 2008-12-31 23:23:02.901 366 17468.94 27.14 53842.04 88888.00 2008-12-31 23:23:03.401 366 17468.87 27.13 53842.00 88888.00 2008-12-31 23:23:03.901 366 17468.92 27.12 53841.94 88888.00 2008-12-31 23:23:04.401 366 17468.94 27.18 53841.97 88888.00 2008-12-31 23:23:04.901 366 17468.85 27.18 53842.00 88888.00 2008-12-31 23:23:05.401 366 17468.87 27.10 53841.99 88888.00 2008-12-31 23:23:05.901 366 17468.80 27.12 53842.05 88888.00 2008-12-31 23:23:06.401 366 17468.83 27.15 53842.04 88888.00 2008-12-31 23:23:06.901 366 17468.88 27.15 53841.97 88888.00 2008-12-31 23:23:07.401 366 17468.86 27.22 53842.03 88888.00 2008-12-31 23:23:07.901 366 17468.86 27.24 53841.96 88888.00 2008-12-31 23:23:08.401 366 17468.82 27.21 53841.95 88888.00 2008-12-31 23:23:08.901 366 17468.80 27.21 53842.08 88888.00 2008-12-31 23:23:09.401 366 17468.90 27.17 53842.11 88888.00 2008-12-31 23:23:09.901 366 17468.93 27.14 53842.18 88888.00 2008-12-31 23:23:10.401 366 17468.86 27.24 53842.09 88888.00 2008-12-31 23:23:10.901 366 17468.92 27.24 53842.13 88888.00 2008-12-31 23:23:11.401 366 17468.94 27.13 53842.12 88888.00 2008-12-31 23:23:11.901 366 17468.92 27.10 53842.04 88888.00 2008-12-31 23:23:12.401 366 17468.80 27.14 53842.08 88888.00 2008-12-31 23:23:12.901 366 17468.74 27.17 53842.00 88888.00 2008-12-31 23:23:13.401 366 17468.78 27.16 53842.04 88888.00 2008-12-31 23:23:13.901 366 17468.76 27.12 53842.07 88888.00 2008-12-31 23:23:14.401 366 17468.82 27.13 53842.07 88888.00 2008-12-31 23:23:14.901 366 17468.80 27.15 53842.01 88888.00 2008-12-31 23:23:15.401 366 17468.69 27.17 53842.01 88888.00 2008-12-31 23:23:15.901 366 17468.65 27.17 53842.08 88888.00 2008-12-31 23:23:16.401 366 17468.68 27.12 53842.13 88888.00 2008-12-31 23:23:16.901 366 17468.67 27.20 53842.09 88888.00 2008-12-31 23:23:17.401 366 17468.73 27.18 53842.08 88888.00 2008-12-31 23:23:17.901 366 17468.70 27.17 53842.02 88888.00 2008-12-31 23:23:18.401 366 17468.72 27.15 53842.09 88888.00 2008-12-31 23:23:18.901 366 17468.75 27.16 53842.12 88888.00 2008-12-31 23:23:19.401 366 17468.75 27.14 53842.13 88888.00 2008-12-31 23:23:19.901 366 17468.72 27.11 53842.20 88888.00 2008-12-31 23:23:20.401 366 17468.73 27.10 53842.13 88888.00 2008-12-31 23:23:20.901 366 17468.72 27.12 53842.08 88888.00 2008-12-31 23:23:21.401 366 17468.70 27.07 53842.08 88888.00 2008-12-31 23:23:21.901 366 17468.74 27.04 53842.09 88888.00 2008-12-31 23:23:22.401 366 17468.73 27.10 53842.09 88888.00 2008-12-31 23:23:22.901 366 17468.66 27.11 53842.16 88888.00 2008-12-31 23:23:23.401 366 17468.67 27.07 53842.31 88888.00 2008-12-31 23:23:23.901 366 17468.70 27.10 53842.36 88888.00 2008-12-31 23:23:24.398 366 17468.70 27.10 53842.26 88888.00 2008-12-31 23:23:24.908 366 17468.74 27.15 53842.29 88888.00 2008-12-31 23:23:25.408 366 17468.76 27.07 53842.37 88888.00 2008-12-31 23:23:25.908 366 17468.65 27.00 53842.29 88888.00 2008-12-31 23:23:26.408 366 17468.65 26.97 53842.18 88888.00 2008-12-31 23:23:26.908 366 17468.65 26.96 53842.25 88888.00 2008-12-31 23:23:27.408 366 17468.57 26.93 53842.27 88888.00 2008-12-31 23:23:27.908 366 17468.54 26.96 53842.35 88888.00 2008-12-31 23:23:28.408 366 17468.51 26.93 53842.37 88888.00 2008-12-31 23:23:28.908 366 17468.52 26.91 53842.31 88888.00 2008-12-31 23:23:29.408 366 17468.53 26.86 53842.31 88888.00 2008-12-31 23:23:29.908 366 17468.51 26.84 53842.34 88888.00 2008-12-31 23:23:30.408 366 17468.54 26.91 53842.38 88888.00 2008-12-31 23:23:30.908 366 17468.54 26.88 53842.44 88888.00 2008-12-31 23:23:31.408 366 17468.49 26.83 53842.39 88888.00 2008-12-31 23:23:31.908 366 17468.44 26.76 53842.37 88888.00 2008-12-31 23:23:32.408 366 17468.41 26.72 53842.37 88888.00 2008-12-31 23:23:32.908 366 17468.43 26.77 53842.36 88888.00 2008-12-31 23:23:33.408 366 17468.42 26.73 53842.38 88888.00 2008-12-31 23:23:33.908 366 17468.39 26.71 53842.41 88888.00 2008-12-31 23:23:34.408 366 17468.46 26.71 53842.45 88888.00 2008-12-31 23:23:34.908 366 17468.34 26.75 53842.42 88888.00 2008-12-31 23:23:35.408 366 17468.33 26.73 53842.38 88888.00 2008-12-31 23:23:35.908 366 17468.34 26.68 53842.45 88888.00 2008-12-31 23:23:36.408 366 17468.35 26.66 53842.46 88888.00 2008-12-31 23:23:36.908 366 17468.35 26.66 53842.56 88888.00 2008-12-31 23:23:37.408 366 17468.31 26.72 53842.58 88888.00 2008-12-31 23:23:37.908 366 17468.33 26.76 53842.60 88888.00 2008-12-31 23:23:38.408 366 17468.31 26.76 53842.58 88888.00 2008-12-31 23:23:38.908 366 17468.33 26.82 53842.55 88888.00 2008-12-31 23:23:39.408 366 17468.39 26.76 53842.57 88888.00 2008-12-31 23:23:39.908 366 17468.32 26.71 53842.67 88888.00 2008-12-31 23:23:40.408 366 17468.27 26.66 53842.56 88888.00 2008-12-31 23:23:40.908 366 17468.35 26.61 53842.56 88888.00 2008-12-31 23:23:41.408 366 17468.28 26.59 53842.64 88888.00 2008-12-31 23:23:41.908 366 17468.32 26.58 53842.50 88888.00 2008-12-31 23:23:42.408 366 17468.31 26.58 53842.38 88888.00 2008-12-31 23:23:42.908 366 17468.34 26.58 53842.48 88888.00 2008-12-31 23:23:43.408 366 17468.45 26.56 53842.59 88888.00 2008-12-31 23:23:43.908 366 17468.45 26.58 53842.58 88888.00 2008-12-31 23:23:44.408 366 17468.46 26.62 53842.63 88888.00 2008-12-31 23:23:44.908 366 17468.43 26.65 53842.59 88888.00 2008-12-31 23:23:45.408 366 17468.42 26.64 53842.59 88888.00 2008-12-31 23:23:45.908 366 17468.43 26.64 53842.56 88888.00 2008-12-31 23:23:46.408 366 17468.42 26.63 53842.48 88888.00 2008-12-31 23:23:46.908 366 17468.42 26.58 53842.57 88888.00 2008-12-31 23:23:47.408 366 17468.47 26.58 53842.65 88888.00 2008-12-31 23:23:47.908 366 17468.53 26.67 53842.71 88888.00 2008-12-31 23:23:48.408 366 17468.37 26.59 53842.75 88888.00 2008-12-31 23:23:48.908 366 17468.38 26.58 53842.72 88888.00 2008-12-31 23:23:49.408 366 17468.44 26.59 53842.67 88888.00 2008-12-31 23:23:49.908 366 17468.53 26.59 53842.59 88888.00 2008-12-31 23:23:50.408 366 17468.48 26.58 53842.58 88888.00 2008-12-31 23:23:50.908 366 17468.49 26.53 53842.64 88888.00 2008-12-31 23:23:51.408 366 17468.47 26.61 53842.69 88888.00 2008-12-31 23:23:51.908 366 17468.45 26.57 53842.65 88888.00 2008-12-31 23:23:52.408 366 17468.46 26.56 53842.71 88888.00 2008-12-31 23:23:52.908 366 17468.48 26.59 53842.60 88888.00 2008-12-31 23:23:53.408 366 17468.53 26.58 53842.62 88888.00 2008-12-31 23:23:53.908 366 17468.52 26.61 53842.56 88888.00 2008-12-31 23:23:54.408 366 17468.51 26.55 53842.56 88888.00 2008-12-31 23:23:54.908 366 17468.51 26.59 53842.59 88888.00 2008-12-31 23:23:55.408 366 17468.47 26.57 53842.67 88888.00 2008-12-31 23:23:55.908 366 17468.46 26.56 53842.68 88888.00 2008-12-31 23:23:56.408 366 17468.48 26.56 53842.68 88888.00 2008-12-31 23:23:56.908 366 17468.47 26.53 53842.67 88888.00 2008-12-31 23:23:57.408 366 17468.57 26.49 53842.76 88888.00 2008-12-31 23:23:57.908 366 17468.60 26.49 53842.75 88888.00 2008-12-31 23:23:58.408 366 17468.48 26.51 53842.71 88888.00 2008-12-31 23:23:58.908 366 17468.45 26.45 53842.68 88888.00 2008-12-31 23:23:59.408 366 17468.42 26.45 53842.67 88888.00 2008-12-31 23:23:59.908 366 17468.49 26.43 53842.64 88888.00 2008-12-31 23:24:00.408 366 17468.45 26.42 53842.67 88888.00 2008-12-31 23:24:00.908 366 17468.44 26.41 53842.64 88888.00 2008-12-31 23:24:01.408 366 17468.49 26.43 53842.59 88888.00 2008-12-31 23:24:01.908 366 17468.42 26.48 53842.60 88888.00 2008-12-31 23:24:02.408 366 17468.41 26.55 53842.60 88888.00 2008-12-31 23:24:02.908 366 17468.33 26.49 53842.52 88888.00 2008-12-31 23:24:03.408 366 17468.27 26.47 53842.53 88888.00 2008-12-31 23:24:03.908 366 17468.32 26.48 53842.63 88888.00 2008-12-31 23:24:04.408 366 17468.32 26.45 53842.71 88888.00 2008-12-31 23:24:04.908 366 17468.25 26.46 53842.83 88888.00 2008-12-31 23:24:05.408 366 17468.23 26.53 53842.82 88888.00 2008-12-31 23:24:05.908 366 17468.25 26.51 53842.79 88888.00 2008-12-31 23:24:06.408 366 17468.31 26.44 53842.68 88888.00 2008-12-31 23:24:06.908 366 17468.27 26.41 53842.56 88888.00 2008-12-31 23:24:07.408 366 17468.22 26.41 53842.59 88888.00 2008-12-31 23:24:07.908 366 17468.15 26.42 53842.70 88888.00 2008-12-31 23:24:08.408 366 17468.09 26.35 53842.61 88888.00 2008-12-31 23:24:08.908 366 17468.17 26.39 53842.60 88888.00 2008-12-31 23:24:09.408 366 17468.18 26.39 53842.56 88888.00 2008-12-31 23:24:09.908 366 17468.09 26.36 53842.63 88888.00 2008-12-31 23:24:10.408 366 17468.09 26.42 53842.59 88888.00 2008-12-31 23:24:10.908 366 17468.08 26.42 53842.60 88888.00 2008-12-31 23:24:11.408 366 17468.14 26.38 53842.52 88888.00 2008-12-31 23:24:11.908 366 17468.08 26.35 53842.56 88888.00 2008-12-31 23:24:12.408 366 17468.11 26.29 53842.62 88888.00 2008-12-31 23:24:12.908 366 17468.07 26.30 53842.61 88888.00 2008-12-31 23:24:13.408 366 17468.05 26.25 53842.62 88888.00 2008-12-31 23:24:13.908 366 17468.04 26.25 53842.63 88888.00 2008-12-31 23:24:14.408 366 17467.98 26.24 53842.60 88888.00 2008-12-31 23:24:14.908 366 17467.92 26.19 53842.58 88888.00 2008-12-31 23:24:15.408 366 17467.93 26.22 53842.50 88888.00 2008-12-31 23:24:15.908 366 17468.05 26.22 53842.62 88888.00 2008-12-31 23:24:16.408 366 17468.09 26.16 53842.64 88888.00 2008-12-31 23:24:16.908 366 17468.01 26.15 53842.65 88888.00 2008-12-31 23:24:17.408 366 17467.92 26.12 53842.64 88888.00 2008-12-31 23:24:17.908 366 17467.94 26.09 53842.71 88888.00 2008-12-31 23:24:18.408 366 17468.00 26.04 53842.74 88888.00 2008-12-31 23:24:18.908 366 17468.03 26.05 53842.63 88888.00 2008-12-31 23:24:19.408 366 17468.01 26.00 53842.60 88888.00 2008-12-31 23:24:19.908 366 17467.95 25.95 53842.61 88888.00 2008-12-31 23:24:20.408 366 17467.95 26.00 53842.61 88888.00 2008-12-31 23:24:20.908 366 17468.03 26.04 53842.64 88888.00 2008-12-31 23:24:21.408 366 17468.05 26.02 53842.64 88888.00 2008-12-31 23:24:21.908 366 17468.11 25.98 53842.70 88888.00 2008-12-31 23:24:22.408 366 17468.07 26.04 53842.73 88888.00 2008-12-31 23:24:22.908 366 17468.04 26.08 53842.72 88888.00 2008-12-31 23:24:23.408 366 17468.15 26.10 53842.68 88888.00 2008-12-31 23:24:23.908 366 17468.09 26.06 53842.61 88888.00 2008-12-31 23:24:24.408 366 17468.16 26.03 53842.69 88888.00 2008-12-31 23:24:24.908 366 17468.17 25.97 53842.78 88888.00 2008-12-31 23:24:25.408 366 17468.17 26.00 53842.70 88888.00 2008-12-31 23:24:25.908 366 17468.17 25.98 53842.70 88888.00 2008-12-31 23:24:26.408 366 17468.23 25.99 53842.73 88888.00 2008-12-31 23:24:26.908 366 17468.22 26.08 53842.76 88888.00 2008-12-31 23:24:27.408 366 17468.17 26.08 53842.78 88888.00 2008-12-31 23:24:27.908 366 17468.17 26.03 53842.70 88888.00 2008-12-31 23:24:28.408 366 17468.24 26.00 53842.64 88888.00 2008-12-31 23:24:28.908 366 17468.21 26.03 53842.61 88888.00 2008-12-31 23:24:29.408 366 17468.22 26.12 53842.63 88888.00 2008-12-31 23:24:29.908 366 17468.32 26.13 53842.72 88888.00 2008-12-31 23:24:30.408 366 17468.29 26.06 53842.79 88888.00 2008-12-31 23:24:30.908 366 17468.22 26.02 53842.76 88888.00 2008-12-31 23:24:31.408 366 17468.35 25.95 53842.70 88888.00 2008-12-31 23:24:31.908 366 17468.34 25.97 53842.64 88888.00 2008-12-31 23:24:32.408 366 17468.32 26.02 53842.61 88888.00 2008-12-31 23:24:32.908 366 17468.35 26.00 53842.60 88888.00 2008-12-31 23:24:33.408 366 17468.41 26.02 53842.53 88888.00 2008-12-31 23:24:33.908 366 17468.37 25.98 53842.58 88888.00 2008-12-31 23:24:34.408 366 17468.24 25.98 53842.63 88888.00 2008-12-31 23:24:34.908 366 17468.32 26.02 53842.64 88888.00 2008-12-31 23:24:35.408 366 17468.39 26.10 53842.67 88888.00 2008-12-31 23:24:35.908 366 17468.44 26.18 53842.67 88888.00 2008-12-31 23:24:36.408 366 17468.39 26.12 53842.62 88888.00 2008-12-31 23:24:36.908 366 17468.39 26.08 53842.63 88888.00 2008-12-31 23:24:37.408 366 17468.41 26.09 53842.53 88888.00 2008-12-31 23:24:37.908 366 17468.42 26.15 53842.44 88888.00 2008-12-31 23:24:38.408 366 17468.45 26.18 53842.44 88888.00 2008-12-31 23:24:38.908 366 17468.41 26.17 53842.52 88888.00 2008-12-31 23:24:39.408 366 17468.45 26.19 53842.48 88888.00 2008-12-31 23:24:39.908 366 17468.47 26.19 53842.50 88888.00 2008-12-31 23:24:40.408 366 17468.46 26.20 53842.52 88888.00 2008-12-31 23:24:40.908 366 17468.37 26.19 53842.50 88888.00 2008-12-31 23:24:41.408 366 17468.31 26.14 53842.57 88888.00 2008-12-31 23:24:41.908 366 17468.34 26.10 53842.59 88888.00 2008-12-31 23:24:42.408 366 17468.42 26.23 53842.55 88888.00 2008-12-31 23:24:42.908 366 17468.46 26.22 53842.52 88888.00 2008-12-31 23:24:43.408 366 17468.44 26.19 53842.48 88888.00 2008-12-31 23:24:43.908 366 17468.48 26.15 53842.55 88888.00 2008-12-31 23:24:44.408 366 17468.51 26.17 53842.47 88888.00 2008-12-31 23:24:44.908 366 17468.49 26.12 53842.50 88888.00 2008-12-31 23:24:45.408 366 17468.41 26.12 53842.49 88888.00 2008-12-31 23:24:45.908 366 17468.38 26.14 53842.47 88888.00 2008-12-31 23:24:46.408 366 17468.34 26.07 53842.45 88888.00 2008-12-31 23:24:46.908 366 17468.35 26.04 53842.50 88888.00 2008-12-31 23:24:47.408 366 17468.33 26.04 53842.52 88888.00 2008-12-31 23:24:47.908 366 17468.41 26.03 53842.53 88888.00 2008-12-31 23:24:48.408 366 17468.43 26.06 53842.46 88888.00 2008-12-31 23:24:48.908 366 17468.43 26.06 53842.39 88888.00 2008-12-31 23:24:49.408 366 17468.32 26.06 53842.47 88888.00 2008-12-31 23:24:49.908 366 17468.28 26.06 53842.48 88888.00 2008-12-31 23:24:50.408 366 17468.15 26.10 53842.47 88888.00 2008-12-31 23:24:50.908 366 17468.23 26.06 53842.52 88888.00 2008-12-31 23:24:51.408 366 17468.22 26.05 53842.50 88888.00 2008-12-31 23:24:51.908 366 17468.05 26.05 53842.53 88888.00 2008-12-31 23:24:52.408 366 17468.09 26.03 53842.57 88888.00 2008-12-31 23:24:52.908 366 17468.15 25.94 53842.52 88888.00 2008-12-31 23:24:53.408 366 17468.17 25.93 53842.50 88888.00 2008-12-31 23:24:53.908 366 17468.35 25.95 53842.52 88888.00 2008-12-31 23:24:54.408 366 17468.23 25.90 53842.57 88888.00 2008-12-31 23:24:54.908 366 17468.15 25.89 53842.50 88888.00 2008-12-31 23:24:55.408 366 17468.21 25.86 53842.52 88888.00 2008-12-31 23:24:55.908 366 17468.26 25.84 53842.52 88888.00 2008-12-31 23:24:56.408 366 17468.28 25.80 53842.52 88888.00 2008-12-31 23:24:56.908 366 17468.24 25.85 53842.48 88888.00 2008-12-31 23:24:57.408 366 17468.21 25.81 53842.50 88888.00 2008-12-31 23:24:57.908 366 17468.24 25.77 53842.50 88888.00 2008-12-31 23:24:58.408 366 17468.24 25.79 53842.48 88888.00 2008-12-31 23:24:58.908 366 17468.17 25.78 53842.53 88888.00 2008-12-31 23:24:59.408 366 17468.14 25.74 53842.57 88888.00 2008-12-31 23:24:59.908 366 17468.21 25.71 53842.63 88888.00 2008-12-31 23:25:00.408 366 17468.27 25.73 53842.61 88888.00 2008-12-31 23:25:00.908 366 17468.22 25.68 53842.52 88888.00 2008-12-31 23:25:01.408 366 17468.21 25.75 53842.57 88888.00 2008-12-31 23:25:01.908 366 17468.23 25.69 53842.52 88888.00 2008-12-31 23:25:02.408 366 17468.23 25.63 53842.46 88888.00 2008-12-31 23:25:02.908 366 17468.24 25.71 53842.48 88888.00 2008-12-31 23:25:03.408 366 17468.22 25.70 53842.50 88888.00 2008-12-31 23:25:03.908 366 17468.21 25.63 53842.47 88888.00 2008-12-31 23:25:04.408 366 17468.19 25.60 53842.42 88888.00 2008-12-31 23:25:04.908 366 17468.17 25.65 53842.49 88888.00 2008-12-31 23:25:05.408 366 17468.28 25.65 53842.45 88888.00 2008-12-31 23:25:05.908 366 17468.36 25.59 53842.51 88888.00 2008-12-31 23:25:06.408 366 17468.37 25.60 53842.50 88888.00 2008-12-31 23:25:06.908 366 17468.43 25.59 53842.41 88888.00 2008-12-31 23:25:07.408 366 17468.44 25.57 53842.37 88888.00 2008-12-31 23:25:07.908 366 17468.43 25.68 53842.36 88888.00 2008-12-31 23:25:08.408 366 17468.44 25.70 53842.26 88888.00 2008-12-31 23:25:08.908 366 17468.48 25.69 53842.25 88888.00 2008-12-31 23:25:09.408 366 17468.47 25.71 53842.28 88888.00 2008-12-31 23:25:09.908 366 17468.45 25.66 53842.30 88888.00 2008-12-31 23:25:10.408 366 17468.41 25.68 53842.41 88888.00 2008-12-31 23:25:10.908 366 17468.46 25.70 53842.39 88888.00 2008-12-31 23:25:11.408 366 17468.51 25.73 53842.40 88888.00 2008-12-31 23:25:11.908 366 17468.53 25.66 53842.37 88888.00 2008-12-31 23:25:12.408 366 17468.58 25.65 53842.40 88888.00 2008-12-31 23:25:12.908 366 17468.58 25.71 53842.45 88888.00 2008-12-31 23:25:13.408 366 17468.51 25.71 53842.42 88888.00 2008-12-31 23:25:13.908 366 17468.51 25.73 53842.44 88888.00 2008-12-31 23:25:14.408 366 17468.46 25.74 53842.39 88888.00 2008-12-31 23:25:14.908 366 17468.48 25.70 53842.38 88888.00 2008-12-31 23:25:15.408 366 17468.58 25.70 53842.39 88888.00 2008-12-31 23:25:15.908 366 17468.57 25.64 53842.36 88888.00 2008-12-31 23:25:16.408 366 17468.45 25.65 53842.33 88888.00 2008-12-31 23:25:16.908 366 17468.42 25.70 53842.38 88888.00 2008-12-31 23:25:17.408 366 17468.45 25.66 53842.38 88888.00 2008-12-31 23:25:17.908 366 17468.38 25.70 53842.33 88888.00 2008-12-31 23:25:18.408 366 17468.39 25.67 53842.34 88888.00 2008-12-31 23:25:18.908 366 17468.37 25.66 53842.27 88888.00 2008-12-31 23:25:19.408 366 17468.38 25.69 53842.30 88888.00 2008-12-31 23:25:19.908 366 17468.38 25.65 53842.31 88888.00 2008-12-31 23:25:20.408 366 17468.38 25.64 53842.41 88888.00 2008-12-31 23:25:20.908 366 17468.44 25.56 53842.48 88888.00 2008-12-31 23:25:21.408 366 17468.39 25.61 53842.45 88888.00 2008-12-31 23:25:21.908 366 17468.43 25.64 53842.37 88888.00 2008-12-31 23:25:22.408 366 17468.46 25.65 53842.34 88888.00 2008-12-31 23:25:22.908 366 17468.51 25.66 53842.38 88888.00 2008-12-31 23:25:23.408 366 17468.45 25.64 53842.42 88888.00 2008-12-31 23:25:23.908 366 17468.42 25.67 53842.40 88888.00 2008-12-31 23:25:24.408 366 17468.36 25.65 53842.42 88888.00 2008-12-31 23:25:24.908 366 17468.37 25.64 53842.34 88888.00 2008-12-31 23:25:25.408 366 17468.48 25.75 53842.25 88888.00 2008-12-31 23:25:25.908 366 17468.52 25.74 53842.35 88888.00 2008-12-31 23:25:26.408 366 17468.41 25.77 53842.34 88888.00 2008-12-31 23:25:26.908 366 17468.35 25.78 53842.29 88888.00 2008-12-31 23:25:27.408 366 17468.41 25.74 53842.25 88888.00 2008-12-31 23:25:27.908 366 17468.36 25.68 53842.23 88888.00 2008-12-31 23:25:28.408 366 17468.37 25.64 53842.36 88888.00 2008-12-31 23:25:28.908 366 17468.49 25.61 53842.39 88888.00 2008-12-31 23:25:29.408 366 17468.49 25.66 53842.40 88888.00 2008-12-31 23:25:29.908 366 17468.51 25.68 53842.39 88888.00 2008-12-31 23:25:30.408 366 17468.47 25.68 53842.36 88888.00 2008-12-31 23:25:30.908 366 17468.48 25.66 53842.40 88888.00 2008-12-31 23:25:31.408 366 17468.42 25.73 53842.46 88888.00 2008-12-31 23:25:31.908 366 17468.39 25.77 53842.36 88888.00 2008-12-31 23:25:32.408 366 17468.39 25.66 53842.35 88888.00 2008-12-31 23:25:32.908 366 17468.45 25.67 53842.19 88888.00 2008-12-31 23:25:33.408 366 17468.44 25.69 53842.20 88888.00 2008-12-31 23:25:33.908 366 17468.45 25.70 53842.30 88888.00 2008-12-31 23:25:34.408 366 17468.42 25.71 53842.35 88888.00 2008-12-31 23:25:34.908 366 17468.38 25.67 53842.38 88888.00 2008-12-31 23:25:35.408 366 17468.36 25.71 53842.40 88888.00 2008-12-31 23:25:35.908 366 17468.34 25.70 53842.40 88888.00 2008-12-31 23:25:36.408 366 17468.47 25.61 53842.36 88888.00 2008-12-31 23:25:36.908 366 17468.51 25.67 53842.42 88888.00 2008-12-31 23:25:37.408 366 17468.54 25.67 53842.46 88888.00 2008-12-31 23:25:37.908 366 17468.53 25.65 53842.57 88888.00 2008-12-31 23:25:38.408 366 17468.48 25.67 53842.57 88888.00 2008-12-31 23:25:38.908 366 17468.44 25.74 53842.51 88888.00 2008-12-31 23:25:39.408 366 17468.47 25.69 53842.45 88888.00 2008-12-31 23:25:39.908 366 17468.51 25.70 53842.38 88888.00 2008-12-31 23:25:40.408 366 17468.44 25.70 53842.39 88888.00 2008-12-31 23:25:40.908 366 17468.33 25.74 53842.35 88888.00 2008-12-31 23:25:41.408 366 17468.38 25.70 53842.36 88888.00 2008-12-31 23:25:41.908 366 17468.34 25.68 53842.40 88888.00 2008-12-31 23:25:42.408 366 17468.29 25.69 53842.38 88888.00 2008-12-31 23:25:42.908 366 17468.29 25.70 53842.31 88888.00 2008-12-31 23:25:43.408 366 17468.36 25.70 53842.37 88888.00 2008-12-31 23:25:43.908 366 17468.35 25.66 53842.36 88888.00 2008-12-31 23:25:44.408 366 17468.29 25.64 53842.36 88888.00 2008-12-31 23:25:44.908 366 17468.31 25.67 53842.36 88888.00 2008-12-31 23:25:45.408 366 17468.24 25.66 53842.29 88888.00 2008-12-31 23:25:45.908 366 17468.29 25.59 53842.37 88888.00 2008-12-31 23:25:46.408 366 17468.41 25.59 53842.34 88888.00 2008-12-31 23:25:46.908 366 17468.44 25.60 53842.39 88888.00 2008-12-31 23:25:47.408 366 17468.33 25.60 53842.52 88888.00 2008-12-31 23:25:47.908 366 17468.33 25.66 53842.49 88888.00 2008-12-31 23:25:48.408 366 17468.38 25.68 53842.42 88888.00 2008-12-31 23:25:48.908 366 17468.33 25.63 53842.44 88888.00 2008-12-31 23:25:49.408 366 17468.35 25.65 53842.50 88888.00 2008-12-31 23:25:49.908 366 17468.31 25.64 53842.55 88888.00 2008-12-31 23:25:50.408 366 17468.29 25.66 53842.47 88888.00 2008-12-31 23:25:50.908 366 17468.26 25.64 53842.37 88888.00 2008-12-31 23:25:51.408 366 17468.26 25.64 53842.42 88888.00 2008-12-31 23:25:51.908 366 17468.32 25.61 53842.46 88888.00 2008-12-31 23:25:52.408 366 17468.32 25.63 53842.39 88888.00 2008-12-31 23:25:52.908 366 17468.26 25.65 53842.40 88888.00 2008-12-31 23:25:53.408 366 17468.27 25.57 53842.42 88888.00 2008-12-31 23:25:53.908 366 17468.25 25.59 53842.36 88888.00 2008-12-31 23:25:54.408 366 17468.28 25.64 53842.40 88888.00 2008-12-31 23:25:54.908 366 17468.21 25.67 53842.42 88888.00 2008-12-31 23:25:55.408 366 17468.16 25.61 53842.37 88888.00 2008-12-31 23:25:55.908 366 17468.18 25.57 53842.30 88888.00 2008-12-31 23:25:56.408 366 17468.18 25.61 53842.41 88888.00 2008-12-31 23:25:56.908 366 17468.22 25.60 53842.44 88888.00 2008-12-31 23:25:57.408 366 17468.28 25.55 53842.47 88888.00 2008-12-31 23:25:57.908 366 17468.24 25.51 53842.53 88888.00 2008-12-31 23:25:58.408 366 17468.16 25.55 53842.46 88888.00 2008-12-31 23:25:58.908 366 17468.22 25.51 53842.49 88888.00 2008-12-31 23:25:59.408 366 17468.22 25.54 53842.49 88888.00 2008-12-31 23:25:59.908 366 17468.13 25.51 53842.49 88888.00 2008-12-31 23:26:00.408 366 17468.18 25.49 53842.45 88888.00 2008-12-31 23:26:00.908 366 17468.27 25.47 53842.48 88888.00 2008-12-31 23:26:01.408 366 17468.22 25.51 53842.49 88888.00 2008-12-31 23:26:01.908 366 17468.17 25.50 53842.53 88888.00 2008-12-31 23:26:02.408 366 17468.15 25.49 53842.58 88888.00 2008-12-31 23:26:02.908 366 17468.06 25.51 53842.55 88888.00 2008-12-31 23:26:03.408 366 17468.15 25.54 53842.45 88888.00 2008-12-31 23:26:03.908 366 17468.27 25.52 53842.48 88888.00 2008-12-31 23:26:04.408 366 17468.26 25.50 53842.39 88888.00 2008-12-31 23:26:04.908 366 17468.22 25.50 53842.51 88888.00 2008-12-31 23:26:05.408 366 17468.19 25.49 53842.61 88888.00 2008-12-31 23:26:05.908 366 17468.27 25.52 53842.62 88888.00 2008-12-31 23:26:06.408 366 17468.27 25.58 53842.52 88888.00 2008-12-31 23:26:06.908 366 17468.39 25.57 53842.53 88888.00 2008-12-31 23:26:07.408 366 17468.36 25.55 53842.48 88888.00 2008-12-31 23:26:07.908 366 17468.35 25.61 53842.52 88888.00 2008-12-31 23:26:08.408 366 17468.33 25.63 53842.57 88888.00 2008-12-31 23:26:08.908 366 17468.39 25.65 53842.50 88888.00 2008-12-31 23:26:09.408 366 17468.46 25.61 53842.46 88888.00 2008-12-31 23:26:09.908 366 17468.45 25.65 53842.42 88888.00 2008-12-31 23:26:10.408 366 17468.39 25.67 53842.44 88888.00 2008-12-31 23:26:10.908 366 17468.33 25.70 53842.49 88888.00 2008-12-31 23:26:11.408 366 17468.38 25.74 53842.57 88888.00 2008-12-31 23:26:11.908 366 17468.42 25.74 53842.53 88888.00 2008-12-31 23:26:12.408 366 17468.45 25.68 53842.53 88888.00 2008-12-31 23:26:12.908 366 17468.49 25.65 53842.46 88888.00 2008-12-31 23:26:13.408 366 17468.52 25.71 53842.41 88888.00 2008-12-31 23:26:13.908 366 17468.56 25.73 53842.42 88888.00 2008-12-31 23:26:14.408 366 17468.51 25.70 53842.46 88888.00 2008-12-31 23:26:14.908 366 17468.51 25.76 53842.40 88888.00 2008-12-31 23:26:15.405 366 17468.42 25.76 53842.41 88888.00 2008-12-31 23:26:15.905 366 17468.49 25.73 53842.45 88888.00 2008-12-31 23:26:16.405 366 17468.56 25.76 53842.41 88888.00 2008-12-31 23:26:16.905 366 17468.58 25.73 53842.38 88888.00 2008-12-31 23:26:17.405 366 17468.59 25.69 53842.34 88888.00 2008-12-31 23:26:17.905 366 17468.57 25.79 53842.37 88888.00 2008-12-31 23:26:18.405 366 17468.53 25.85 53842.36 88888.00 2008-12-31 23:26:18.905 366 17468.51 25.86 53842.37 88888.00 2008-12-31 23:26:19.405 366 17468.55 25.85 53842.33 88888.00 2008-12-31 23:26:19.905 366 17468.59 25.81 53842.34 88888.00 2008-12-31 23:26:20.405 366 17468.57 25.77 53842.46 88888.00 2008-12-31 23:26:20.905 366 17468.47 25.76 53842.46 88888.00 2008-12-31 23:26:21.405 366 17468.39 25.73 53842.47 88888.00 2008-12-31 23:26:21.905 366 17468.38 25.80 53842.40 88888.00 2008-12-31 23:26:22.405 366 17468.36 25.79 53842.37 88888.00 2008-12-31 23:26:22.905 366 17468.31 25.73 53842.46 88888.00 2008-12-31 23:26:23.405 366 17468.25 25.71 53842.49 88888.00 2008-12-31 23:26:23.905 366 17468.16 25.69 53842.49 88888.00 2008-12-31 23:26:24.405 366 17468.11 25.66 53842.48 88888.00 2008-12-31 23:26:24.905 366 17468.07 25.68 53842.47 88888.00 2008-12-31 23:26:25.405 366 17468.11 25.65 53842.47 88888.00 2008-12-31 23:26:25.905 366 17468.13 25.65 53842.57 88888.00 2008-12-31 23:26:26.405 366 17468.14 25.60 53842.53 88888.00 2008-12-31 23:26:26.905 366 17468.12 25.58 53842.50 88888.00 2008-12-31 23:26:27.405 366 17468.03 25.56 53842.51 88888.00 2008-12-31 23:26:27.905 366 17468.01 25.47 53842.41 88888.00 2008-12-31 23:26:28.405 366 17468.02 25.44 53842.40 88888.00 2008-12-31 23:26:28.905 366 17467.95 25.51 53842.41 88888.00 2008-12-31 23:26:29.405 366 17467.93 25.47 53842.45 88888.00 2008-12-31 23:26:29.905 366 17467.91 25.37 53842.53 88888.00 2008-12-31 23:26:30.405 366 17467.90 25.37 53842.50 88888.00 2008-12-31 23:26:30.905 366 17467.94 25.38 53842.44 88888.00 2008-12-31 23:26:31.405 366 17467.90 25.34 53842.41 88888.00 2008-12-31 23:26:31.905 366 17467.85 25.36 53842.46 88888.00 2008-12-31 23:26:32.405 366 17467.91 25.41 53842.47 88888.00 2008-12-31 23:26:32.905 366 17467.92 25.48 53842.50 88888.00 2008-12-31 23:26:33.405 366 17467.93 25.50 53842.53 88888.00 2008-12-31 23:26:33.905 366 17467.94 25.51 53842.42 88888.00 2008-12-31 23:26:34.405 366 17467.97 25.55 53842.42 88888.00 2008-12-31 23:26:34.905 366 17467.91 25.54 53842.51 88888.00 2008-12-31 23:26:35.405 366 17468.04 25.57 53842.56 88888.00 2008-12-31 23:26:35.905 366 17468.11 25.61 53842.50 88888.00 2008-12-31 23:26:36.405 366 17468.03 25.63 53842.57 88888.00 2008-12-31 23:26:36.905 366 17468.06 25.65 53842.51 88888.00 2008-12-31 23:26:37.405 366 17468.06 25.66 53842.44 88888.00 2008-12-31 23:26:37.905 366 17468.08 25.74 53842.51 88888.00 2008-12-31 23:26:38.405 366 17468.15 25.77 53842.49 88888.00 2008-12-31 23:26:38.905 366 17468.16 25.88 53842.42 88888.00 2008-12-31 23:26:39.405 366 17468.21 25.91 53842.30 88888.00 2008-12-31 23:26:39.905 366 17468.25 25.93 53842.38 88888.00 2008-12-31 23:26:40.405 366 17468.24 25.94 53842.36 88888.00 2008-12-31 23:26:40.905 366 17468.22 26.02 53842.34 88888.00 2008-12-31 23:26:41.405 366 17468.31 26.06 53842.40 88888.00 2008-12-31 23:26:41.905 366 17468.42 26.17 53842.33 88888.00 2008-12-31 23:26:42.405 366 17468.37 26.20 53842.26 88888.00 2008-12-31 23:26:42.905 366 17468.37 26.19 53842.26 88888.00 2008-12-31 23:26:43.405 366 17468.45 26.22 53842.24 88888.00 2008-12-31 23:26:43.905 366 17468.43 26.25 53842.23 88888.00 2008-12-31 23:26:44.405 366 17468.46 26.24 53842.29 88888.00 2008-12-31 23:26:44.905 366 17468.45 26.32 53842.33 88888.00 2008-12-31 23:26:45.405 366 17468.52 26.38 53842.27 88888.00 2008-12-31 23:26:45.905 366 17468.51 26.46 53842.35 88888.00 2008-12-31 23:26:46.405 366 17468.44 26.51 53842.34 88888.00 2008-12-31 23:26:46.905 366 17468.45 26.54 53842.29 88888.00 2008-12-31 23:26:47.405 366 17468.51 26.55 53842.30 88888.00 2008-12-31 23:26:47.905 366 17468.54 26.51 53842.36 88888.00 2008-12-31 23:26:48.405 366 17468.47 26.54 53842.29 88888.00 2008-12-31 23:26:48.905 366 17468.48 26.53 53842.34 88888.00 2008-12-31 23:26:49.405 366 17468.47 26.55 53842.31 88888.00 2008-12-31 23:26:49.905 366 17468.41 26.56 53842.36 88888.00 2008-12-31 23:26:50.405 366 17468.41 26.55 53842.38 88888.00 2008-12-31 23:26:50.905 366 17468.35 26.52 53842.35 88888.00 2008-12-31 23:26:51.405 366 17468.25 26.52 53842.28 88888.00 2008-12-31 23:26:51.905 366 17468.23 26.47 53842.36 88888.00 2008-12-31 23:26:52.405 366 17468.19 26.45 53842.39 88888.00 2008-12-31 23:26:52.905 366 17468.13 26.47 53842.34 88888.00 2008-12-31 23:26:53.405 366 17468.03 26.45 53842.38 88888.00 2008-12-31 23:26:53.905 366 17467.96 26.43 53842.39 88888.00 2008-12-31 23:26:54.405 366 17467.95 26.39 53842.47 88888.00 2008-12-31 23:26:54.905 366 17467.92 26.35 53842.47 88888.00 2008-12-31 23:26:55.405 366 17467.88 26.35 53842.38 88888.00 2008-12-31 23:26:55.905 366 17467.87 26.36 53842.44 88888.00 2008-12-31 23:26:56.405 366 17467.86 26.33 53842.44 88888.00 2008-12-31 23:26:56.905 366 17467.76 26.32 53842.41 88888.00 2008-12-31 23:26:57.405 366 17467.71 26.28 53842.59 88888.00 2008-12-31 23:26:57.905 366 17467.67 26.29 53842.57 88888.00 2008-12-31 23:26:58.405 366 17467.58 26.24 53842.60 88888.00 2008-12-31 23:26:58.905 366 17467.51 26.29 53842.65 88888.00 2008-12-31 23:26:59.405 366 17467.46 26.24 53842.70 88888.00 2008-12-31 23:26:59.905 366 17467.41 26.18 53842.69 88888.00 2008-12-31 23:27:00.405 366 17467.35 26.18 53842.69 88888.00 2008-12-31 23:27:00.905 366 17467.31 26.14 53842.64 88888.00 2008-12-31 23:27:01.405 366 17467.30 26.18 53842.61 88888.00 2008-12-31 23:27:01.905 366 17467.29 26.15 53842.60 88888.00 2008-12-31 23:27:02.405 366 17467.30 26.12 53842.60 88888.00 2008-12-31 23:27:02.905 366 17467.32 26.10 53842.57 88888.00 2008-12-31 23:27:03.405 366 17467.29 26.12 53842.73 88888.00 2008-12-31 23:27:03.905 366 17467.29 26.08 53842.71 88888.00 2008-12-31 23:27:04.405 366 17467.25 26.13 53842.71 88888.00 2008-12-31 23:27:04.905 366 17467.22 26.18 53842.74 88888.00 2008-12-31 23:27:05.405 366 17467.24 26.19 53842.73 88888.00 2008-12-31 23:27:05.905 366 17467.22 26.22 53842.74 88888.00 2008-12-31 23:27:06.405 366 17467.24 26.22 53842.74 88888.00 2008-12-31 23:27:06.905 366 17467.24 26.17 53842.76 88888.00 2008-12-31 23:27:07.405 366 17467.33 26.19 53842.64 88888.00 2008-12-31 23:27:07.905 366 17467.30 26.23 53842.48 88888.00 2008-12-31 23:27:08.405 366 17467.33 26.25 53842.61 88888.00 2008-12-31 23:27:08.905 366 17467.33 26.32 53842.64 88888.00 2008-12-31 23:27:09.405 366 17467.39 26.25 53842.64 88888.00 2008-12-31 23:27:09.905 366 17467.44 26.33 53842.60 88888.00 2008-12-31 23:27:10.405 366 17467.50 26.32 53842.56 88888.00 2008-12-31 23:27:10.905 366 17467.42 26.39 53842.50 88888.00 2008-12-31 23:27:11.405 366 17467.40 26.37 53842.47 88888.00 2008-12-31 23:27:11.905 366 17467.51 26.46 53842.53 88888.00 2008-12-31 23:27:12.405 366 17467.56 26.46 53842.57 88888.00 2008-12-31 23:27:12.905 366 17467.63 26.47 53842.51 88888.00 2008-12-31 23:27:13.405 366 17467.68 26.48 53842.56 88888.00 2008-12-31 23:27:13.905 366 17467.77 26.49 53842.53 88888.00 2008-12-31 23:27:14.405 366 17467.74 26.52 53842.53 88888.00 2008-12-31 23:27:14.905 366 17467.78 26.52 53842.49 88888.00 2008-12-31 23:27:15.405 366 17467.74 26.59 53842.48 88888.00 2008-12-31 23:27:15.905 366 17467.83 26.63 53842.45 88888.00 2008-12-31 23:27:16.405 366 17467.95 26.61 53842.48 88888.00 2008-12-31 23:27:16.905 366 17467.92 26.59 53842.56 88888.00 2008-12-31 23:27:17.405 366 17467.92 26.62 53842.46 88888.00 2008-12-31 23:27:17.905 366 17467.92 26.58 53842.42 88888.00 2008-12-31 23:27:18.405 366 17467.88 26.59 53842.46 88888.00 2008-12-31 23:27:18.905 366 17467.95 26.54 53842.52 88888.00 2008-12-31 23:27:19.405 366 17467.97 26.54 53842.45 88888.00 2008-12-31 23:27:19.905 366 17467.91 26.49 53842.51 88888.00 2008-12-31 23:27:20.405 366 17467.87 26.48 53842.60 88888.00 2008-12-31 23:27:20.905 366 17467.83 26.43 53842.65 88888.00 2008-12-31 23:27:21.405 366 17467.91 26.42 53842.65 88888.00 2008-12-31 23:27:21.905 366 17467.93 26.43 53842.62 88888.00 2008-12-31 23:27:22.405 366 17467.92 26.42 53842.61 88888.00 2008-12-31 23:27:22.905 366 17467.85 26.39 53842.61 88888.00 2008-12-31 23:27:23.405 366 17467.87 26.35 53842.61 88888.00 2008-12-31 23:27:23.905 366 17467.80 26.30 53842.59 88888.00 2008-12-31 23:27:24.405 366 17467.84 26.29 53842.52 88888.00 2008-12-31 23:27:24.905 366 17467.82 26.30 53842.48 88888.00 2008-12-31 23:27:25.405 366 17467.80 26.29 53842.62 88888.00 2008-12-31 23:27:25.905 366 17467.92 26.26 53842.67 88888.00 2008-12-31 23:27:26.405 366 17467.90 26.18 53842.63 88888.00 2008-12-31 23:27:26.905 366 17467.77 26.17 53842.59 88888.00 2008-12-31 23:27:27.405 366 17467.71 26.20 53842.62 88888.00 2008-12-31 23:27:27.905 366 17467.62 26.19 53842.65 88888.00 2008-12-31 23:27:28.405 366 17467.67 26.16 53842.51 88888.00 2008-12-31 23:27:28.905 366 17467.72 26.13 53842.53 88888.00 2008-12-31 23:27:29.405 366 17467.68 26.17 53842.61 88888.00 2008-12-31 23:27:29.905 366 17467.63 26.22 53842.62 88888.00 2008-12-31 23:27:30.405 366 17467.60 26.20 53842.63 88888.00 2008-12-31 23:27:30.905 366 17467.58 26.32 53842.59 88888.00 2008-12-31 23:27:31.405 366 17467.53 26.25 53842.60 88888.00 2008-12-31 23:27:31.905 366 17467.51 26.14 53842.60 88888.00 2008-12-31 23:27:32.405 366 17467.60 26.13 53842.62 88888.00 2008-12-31 23:27:32.905 366 17467.55 26.15 53842.61 88888.00 2008-12-31 23:27:33.405 366 17467.57 26.26 53842.58 88888.00 2008-12-31 23:27:33.905 366 17467.54 26.33 53842.68 88888.00 2008-12-31 23:27:34.405 366 17467.58 26.33 53842.68 88888.00 2008-12-31 23:27:34.905 366 17467.58 26.36 53842.53 88888.00 2008-12-31 23:27:35.405 366 17467.58 26.35 53842.49 88888.00 2008-12-31 23:27:35.905 366 17467.55 26.39 53842.53 88888.00 2008-12-31 23:27:36.405 366 17467.60 26.44 53842.56 88888.00 2008-12-31 23:27:36.905 366 17467.56 26.48 53842.52 88888.00 2008-12-31 23:27:37.405 366 17467.57 26.52 53842.58 88888.00 2008-12-31 23:27:37.905 366 17467.61 26.53 53842.65 88888.00 2008-12-31 23:27:38.405 366 17467.57 26.56 53842.60 88888.00 2008-12-31 23:27:38.905 366 17467.60 26.61 53842.55 88888.00 2008-12-31 23:27:39.405 366 17467.56 26.62 53842.61 88888.00 2008-12-31 23:27:39.905 366 17467.49 26.61 53842.52 88888.00 2008-12-31 23:27:40.405 366 17467.47 26.65 53842.48 88888.00 2008-12-31 23:27:40.905 366 17467.53 26.71 53842.44 88888.00 2008-12-31 23:27:41.405 366 17467.54 26.77 53842.47 88888.00 2008-12-31 23:27:41.905 366 17467.57 26.82 53842.40 88888.00 2008-12-31 23:27:42.405 366 17467.64 26.81 53842.29 88888.00 2008-12-31 23:27:42.905 366 17467.68 26.83 53842.37 88888.00 2008-12-31 23:27:43.405 366 17467.81 26.85 53842.48 88888.00 2008-12-31 23:27:43.905 366 17467.84 26.93 53842.42 88888.00 2008-12-31 23:27:44.405 366 17467.86 26.94 53842.39 88888.00 2008-12-31 23:27:44.905 366 17467.87 27.01 53842.42 88888.00 2008-12-31 23:27:45.405 366 17467.82 26.93 53842.51 88888.00 2008-12-31 23:27:45.905 366 17467.83 26.92 53842.53 88888.00 2008-12-31 23:27:46.405 366 17467.92 27.01 53842.45 88888.00 2008-12-31 23:27:46.905 366 17467.95 27.02 53842.39 88888.00 2008-12-31 23:27:47.405 366 17468.05 27.05 53842.39 88888.00 2008-12-31 23:27:47.905 366 17468.04 27.10 53842.38 88888.00 2008-12-31 23:27:48.405 366 17468.07 27.16 53842.40 88888.00 2008-12-31 23:27:48.905 366 17468.13 27.06 53842.46 88888.00 2008-12-31 23:27:49.405 366 17468.16 27.10 53842.42 88888.00 2008-12-31 23:27:49.905 366 17468.09 27.04 53842.41 88888.00 2008-12-31 23:27:50.405 366 17468.06 27.03 53842.35 88888.00 2008-12-31 23:27:50.905 366 17468.09 27.01 53842.41 88888.00 2008-12-31 23:27:51.405 366 17468.14 27.05 53842.47 88888.00 2008-12-31 23:27:51.905 366 17468.17 27.03 53842.42 88888.00 2008-12-31 23:27:52.405 366 17468.08 26.94 53842.47 88888.00 2008-12-31 23:27:52.905 366 17468.01 26.97 53842.49 88888.00 2008-12-31 23:27:53.405 366 17468.07 27.02 53842.47 88888.00 2008-12-31 23:27:53.905 366 17468.02 27.00 53842.47 88888.00 2008-12-31 23:27:54.405 366 17467.91 26.98 53842.57 88888.00 2008-12-31 23:27:54.905 366 17467.90 26.98 53842.57 88888.00 2008-12-31 23:27:55.405 366 17467.92 26.95 53842.60 88888.00 2008-12-31 23:27:55.905 366 17467.92 26.97 53842.53 88888.00 2008-12-31 23:27:56.405 366 17467.84 26.96 53842.39 88888.00 2008-12-31 23:27:56.905 366 17467.73 26.94 53842.29 88888.00 2008-12-31 23:27:57.405 366 17467.71 26.95 53842.33 88888.00 2008-12-31 23:27:57.905 366 17467.70 26.98 53842.37 88888.00 2008-12-31 23:27:58.405 366 17467.64 26.93 53842.35 88888.00 2008-12-31 23:27:58.905 366 17467.62 26.91 53842.29 88888.00 2008-12-31 23:27:59.405 366 17467.60 26.98 53842.23 88888.00 2008-12-31 23:27:59.905 366 17467.51 26.92 53842.37 88888.00 2008-12-31 23:28:00.405 366 17467.47 26.92 53842.41 88888.00 2008-12-31 23:28:00.905 366 17467.36 26.94 53842.41 88888.00 2008-12-31 23:28:01.405 366 17467.33 26.98 53842.46 88888.00 2008-12-31 23:28:01.905 366 17467.25 26.93 53842.52 88888.00 2008-12-31 23:28:02.405 366 17467.23 26.93 53842.48 88888.00 2008-12-31 23:28:02.905 366 17467.23 26.92 53842.47 88888.00 2008-12-31 23:28:03.405 366 17467.21 26.87 53842.41 88888.00 2008-12-31 23:28:03.905 366 17467.21 26.87 53842.50 88888.00 2008-12-31 23:28:04.405 366 17467.20 26.96 53842.52 88888.00 2008-12-31 23:28:04.905 366 17467.13 26.96 53842.49 88888.00 2008-12-31 23:28:05.405 366 17467.21 26.97 53842.45 88888.00 2008-12-31 23:28:05.905 366 17467.21 27.00 53842.47 88888.00 2008-12-31 23:28:06.405 366 17467.21 26.94 53842.59 88888.00 2008-12-31 23:28:06.905 366 17467.23 26.95 53842.60 88888.00 2008-12-31 23:28:07.405 366 17467.23 27.01 53842.56 88888.00 2008-12-31 23:28:07.905 366 17467.30 27.02 53842.58 88888.00 2008-12-31 23:28:08.405 366 17467.30 27.04 53842.53 88888.00 2008-12-31 23:28:08.905 366 17467.25 27.01 53842.51 88888.00 2008-12-31 23:28:09.405 366 17467.23 27.01 53842.61 88888.00 2008-12-31 23:28:09.905 366 17467.24 27.01 53842.57 88888.00 2008-12-31 23:28:10.405 366 17467.23 27.03 53842.51 88888.00 2008-12-31 23:28:10.905 366 17467.32 27.02 53842.57 88888.00 2008-12-31 23:28:11.405 366 17467.39 27.10 53842.59 88888.00 2008-12-31 23:28:11.905 366 17467.47 27.10 53842.61 88888.00 2008-12-31 23:28:12.405 366 17467.50 27.14 53842.57 88888.00 2008-12-31 23:28:12.905 366 17467.54 27.18 53842.62 88888.00 2008-12-31 23:28:13.405 366 17467.54 27.13 53842.67 88888.00 2008-12-31 23:28:13.905 366 17467.65 27.15 53842.71 88888.00 2008-12-31 23:28:14.405 366 17467.62 27.20 53842.63 88888.00 2008-12-31 23:28:14.905 366 17467.60 27.24 53842.56 88888.00 2008-12-31 23:28:15.405 366 17467.56 27.25 53842.52 88888.00 2008-12-31 23:28:15.905 366 17467.61 27.23 53842.50 88888.00 2008-12-31 23:28:16.405 366 17467.71 27.22 53842.47 88888.00 2008-12-31 23:28:16.905 366 17467.78 27.24 53842.37 88888.00 2008-12-31 23:28:17.405 366 17467.83 27.26 53842.45 88888.00 2008-12-31 23:28:17.905 366 17467.91 27.34 53842.50 88888.00 2008-12-31 23:28:18.405 366 17468.02 27.33 53842.45 88888.00 2008-12-31 23:28:18.905 366 17468.06 27.35 53842.46 88888.00 2008-12-31 23:28:19.405 366 17468.06 27.41 53842.48 88888.00 2008-12-31 23:28:19.905 366 17468.03 27.41 53842.34 88888.00 2008-12-31 23:28:20.405 366 17468.06 27.37 53842.25 88888.00 2008-12-31 23:28:20.905 366 17468.13 27.44 53842.24 88888.00 2008-12-31 23:28:21.405 366 17468.18 27.46 53842.29 88888.00 2008-12-31 23:28:21.905 366 17468.22 27.50 53842.30 88888.00 2008-12-31 23:28:22.405 366 17468.17 27.47 53842.33 88888.00 2008-12-31 23:28:22.905 366 17468.22 27.47 53842.38 88888.00 2008-12-31 23:28:23.405 366 17468.26 27.52 53842.37 88888.00 2008-12-31 23:28:23.905 366 17468.25 27.54 53842.30 88888.00 2008-12-31 23:28:24.405 366 17468.24 27.54 53842.38 88888.00 2008-12-31 23:28:24.905 366 17468.19 27.51 53842.48 88888.00 2008-12-31 23:28:25.405 366 17468.25 27.52 53842.48 88888.00 2008-12-31 23:28:25.905 366 17468.29 27.49 53842.40 88888.00 2008-12-31 23:28:26.405 366 17468.23 27.51 53842.38 88888.00 2008-12-31 23:28:26.905 366 17468.09 27.54 53842.40 88888.00 2008-12-31 23:28:27.405 366 17468.06 27.55 53842.35 88888.00 2008-12-31 23:28:27.905 366 17468.05 27.59 53842.27 88888.00 2008-12-31 23:28:28.405 366 17468.04 27.55 53842.19 88888.00 2008-12-31 23:28:28.905 366 17467.93 27.57 53842.33 88888.00 2008-12-31 23:28:29.405 366 17467.96 27.55 53842.30 88888.00 2008-12-31 23:28:29.905 366 17467.86 27.51 53842.28 88888.00 2008-12-31 23:28:30.405 366 17467.85 27.52 53842.28 88888.00 2008-12-31 23:28:30.905 366 17467.87 27.54 53842.41 88888.00 2008-12-31 23:28:31.405 366 17467.82 27.53 53842.46 88888.00 2008-12-31 23:28:31.905 366 17467.75 27.54 53842.39 88888.00 2008-12-31 23:28:32.405 366 17467.71 27.65 53842.44 88888.00 2008-12-31 23:28:32.905 366 17467.68 27.60 53842.49 88888.00 2008-12-31 23:28:33.405 366 17467.68 27.57 53842.48 88888.00 2008-12-31 23:28:33.905 366 17467.72 27.62 53842.48 88888.00 2008-12-31 23:28:34.405 366 17467.67 27.61 53842.48 88888.00 2008-12-31 23:28:34.905 366 17467.55 27.55 53842.40 88888.00 2008-12-31 23:28:35.405 366 17467.57 27.49 53842.42 88888.00 2008-12-31 23:28:35.905 366 17467.58 27.54 53842.45 88888.00 2008-12-31 23:28:36.405 366 17467.56 27.56 53842.52 88888.00 2008-12-31 23:28:36.905 366 17467.56 27.61 53842.60 88888.00 2008-12-31 23:28:37.405 366 17467.53 27.62 53842.58 88888.00 2008-12-31 23:28:37.905 366 17467.51 27.55 53842.55 88888.00 2008-12-31 23:28:38.405 366 17467.49 27.60 53842.53 88888.00 2008-12-31 23:28:38.905 366 17467.39 27.56 53842.50 88888.00 2008-12-31 23:28:39.405 366 17467.41 27.55 53842.49 88888.00 2008-12-31 23:28:39.905 366 17467.37 27.51 53842.49 88888.00 2008-12-31 23:28:40.405 366 17467.31 27.49 53842.56 88888.00 2008-12-31 23:28:40.905 366 17467.33 27.43 53842.69 88888.00 2008-12-31 23:28:41.405 366 17467.33 27.44 53842.69 88888.00 2008-12-31 23:28:41.905 366 17467.31 27.44 53842.67 88888.00 2008-12-31 23:28:42.405 366 17467.36 27.45 53842.67 88888.00 2008-12-31 23:28:42.905 366 17467.42 27.46 53842.57 88888.00 2008-12-31 23:28:43.405 366 17467.33 27.47 53842.57 88888.00 2008-12-31 23:28:43.905 366 17467.39 27.49 53842.67 88888.00 2008-12-31 23:28:44.405 366 17467.45 27.49 53842.69 88888.00 2008-12-31 23:28:44.905 366 17467.42 27.51 53842.65 88888.00 2008-12-31 23:28:45.405 366 17467.43 27.50 53842.63 88888.00 2008-12-31 23:28:45.905 366 17467.45 27.52 53842.46 88888.00 2008-12-31 23:28:46.405 366 17467.50 27.56 53842.42 88888.00 2008-12-31 23:28:46.905 366 17467.46 27.60 53842.50 88888.00 2008-12-31 23:28:47.405 366 17467.53 27.63 53842.46 88888.00 2008-12-31 23:28:47.905 366 17467.55 27.64 53842.38 88888.00 2008-12-31 23:28:48.405 366 17467.71 27.69 53842.34 88888.00 2008-12-31 23:28:48.905 366 17467.75 27.68 53842.24 88888.00 2008-12-31 23:28:49.405 366 17467.74 27.70 53842.23 88888.00 2008-12-31 23:28:49.905 366 17467.86 27.74 53842.27 88888.00 2008-12-31 23:28:50.405 366 17467.96 27.76 53842.30 88888.00 2008-12-31 23:28:50.905 366 17468.03 27.83 53842.36 88888.00 2008-12-31 23:28:51.405 366 17468.01 27.84 53842.30 88888.00 2008-12-31 23:28:51.905 366 17468.04 27.91 53842.30 88888.00 2008-12-31 23:28:52.405 366 17468.12 27.98 53842.28 88888.00 2008-12-31 23:28:52.905 366 17468.16 27.99 53842.27 88888.00 2008-12-31 23:28:53.405 366 17468.17 28.08 53842.26 88888.00 2008-12-31 23:28:53.905 366 17468.22 28.13 53842.30 88888.00 2008-12-31 23:28:54.405 366 17468.32 28.22 53842.33 88888.00 2008-12-31 23:28:54.905 366 17468.27 28.29 53842.37 88888.00 2008-12-31 23:28:55.405 366 17468.31 28.27 53842.27 88888.00 2008-12-31 23:28:55.905 366 17468.44 28.25 53842.31 88888.00 2008-12-31 23:28:56.405 366 17468.51 28.23 53842.29 88888.00 2008-12-31 23:28:56.905 366 17468.45 28.32 53842.26 88888.00 2008-12-31 23:28:57.405 366 17468.37 28.32 53842.20 88888.00 2008-12-31 23:28:57.905 366 17468.48 28.33 53842.18 88888.00 2008-12-31 23:28:58.405 366 17468.52 28.38 53842.19 88888.00 2008-12-31 23:28:58.905 366 17468.45 28.44 53842.14 88888.00 2008-12-31 23:28:59.405 366 17468.42 28.48 53842.12 88888.00 2008-12-31 23:28:59.905 366 17468.43 28.46 53842.11 88888.00 2008-12-31 23:29:00.405 366 17468.44 28.54 53842.11 88888.00 2008-12-31 23:29:00.905 366 17468.37 28.58 53842.18 88888.00 2008-12-31 23:29:01.405 366 17468.31 28.59 53842.13 88888.00 2008-12-31 23:29:01.905 366 17468.33 28.62 53842.13 88888.00 2008-12-31 23:29:02.405 366 17468.35 28.64 53842.24 88888.00 2008-12-31 23:29:02.905 366 17468.36 28.61 53842.35 88888.00 2008-12-31 23:29:03.405 366 17468.44 28.54 53842.45 88888.00 2008-12-31 23:29:03.905 366 17468.44 28.57 53842.42 88888.00 2008-12-31 23:29:04.402 366 17468.33 28.57 53842.51 88888.00 2008-12-31 23:29:04.902 366 17468.24 28.53 53842.56 88888.00 2008-12-31 23:29:05.402 366 17468.12 28.52 53842.49 88888.00 2008-12-31 23:29:05.902 366 17468.06 28.49 53842.41 88888.00 2008-12-31 23:29:06.402 366 17468.02 28.52 53842.44 88888.00 2008-12-31 23:29:06.902 366 17468.01 28.54 53842.31 88888.00 2008-12-31 23:29:07.402 366 17467.98 28.56 53842.29 88888.00 2008-12-31 23:29:07.902 366 17468.09 28.57 53842.31 88888.00 2008-12-31 23:29:08.402 366 17467.97 28.59 53842.38 88888.00 2008-12-31 23:29:08.902 366 17467.78 28.57 53842.45 88888.00 2008-12-31 23:29:09.402 366 17467.75 28.57 53842.45 88888.00 2008-12-31 23:29:09.902 366 17467.73 28.60 53842.46 88888.00 2008-12-31 23:29:10.402 366 17467.68 28.63 53842.48 88888.00 2008-12-31 23:29:10.902 366 17467.67 28.70 53842.41 88888.00 2008-12-31 23:29:11.402 366 17467.58 28.67 53842.31 88888.00 2008-12-31 23:29:11.902 366 17467.53 28.70 53842.26 88888.00 2008-12-31 23:29:12.402 366 17467.47 28.71 53842.40 88888.00 2008-12-31 23:29:12.902 366 17467.46 28.70 53842.39 88888.00 2008-12-31 23:29:13.402 366 17467.49 28.76 53842.45 88888.00 2008-12-31 23:29:13.902 366 17467.41 28.71 53842.52 88888.00 2008-12-31 23:29:14.402 366 17467.33 28.68 53842.53 88888.00 2008-12-31 23:29:14.902 366 17467.32 28.66 53842.52 88888.00 2008-12-31 23:29:15.402 366 17467.24 28.61 53842.57 88888.00 2008-12-31 23:29:15.902 366 17467.29 28.63 53842.53 88888.00 2008-12-31 23:29:16.402 366 17467.26 28.69 53842.51 88888.00 2008-12-31 23:29:16.902 366 17467.27 28.70 53842.56 88888.00 2008-12-31 23:29:17.402 366 17467.23 28.68 53842.61 88888.00 2008-12-31 23:29:17.902 366 17467.22 28.74 53842.49 88888.00 2008-12-31 23:29:18.402 366 17467.22 28.69 53842.45 88888.00 2008-12-31 23:29:18.902 366 17467.26 28.67 53842.36 88888.00 2008-12-31 23:29:19.402 366 17467.29 28.67 53842.47 88888.00 2008-12-31 23:29:19.902 366 17467.29 28.64 53842.55 88888.00 2008-12-31 23:29:20.402 366 17467.17 28.64 53842.49 88888.00 2008-12-31 23:29:20.902 366 17467.09 28.68 53842.44 88888.00 2008-12-31 23:29:21.402 366 17467.10 28.72 53842.44 88888.00 2008-12-31 23:29:21.902 366 17467.19 28.71 53842.51 88888.00 2008-12-31 23:29:22.402 366 17467.21 28.66 53842.52 88888.00 2008-12-31 23:29:22.902 366 17467.23 28.67 53842.51 88888.00 2008-12-31 23:29:23.402 366 17467.22 28.71 53842.51 88888.00 2008-12-31 23:29:23.902 366 17467.33 28.68 53842.48 88888.00 2008-12-31 23:29:24.402 366 17467.34 28.68 53842.44 88888.00 2008-12-31 23:29:24.902 366 17467.32 28.71 53842.37 88888.00 2008-12-31 23:29:25.402 366 17467.34 28.76 53842.31 88888.00 2008-12-31 23:29:25.902 366 17467.33 28.71 53842.33 88888.00 2008-12-31 23:29:26.402 366 17467.39 28.64 53842.27 88888.00 2008-12-31 23:29:26.902 366 17467.45 28.69 53842.34 88888.00 2008-12-31 23:29:27.402 366 17467.56 28.67 53842.35 88888.00 2008-12-31 23:29:27.902 366 17467.64 28.68 53842.29 88888.00 2008-12-31 23:29:28.402 366 17467.64 28.70 53842.34 88888.00 2008-12-31 23:29:28.902 366 17467.63 28.78 53842.35 88888.00 2008-12-31 23:29:29.402 366 17467.72 28.86 53842.31 88888.00 2008-12-31 23:29:29.902 366 17467.75 28.82 53842.36 88888.00 2008-12-31 23:29:30.402 366 17467.67 28.81 53842.22 88888.00 2008-12-31 23:29:30.902 366 17467.83 28.87 53842.14 88888.00 2008-12-31 23:29:31.402 366 17467.90 28.86 53842.22 88888.00 2008-12-31 23:29:31.902 366 17467.94 28.85 53842.24 88888.00 2008-12-31 23:29:32.402 366 17467.96 28.89 53842.19 88888.00 2008-12-31 23:29:32.902 366 17467.93 28.91 53842.11 88888.00 2008-12-31 23:29:33.402 366 17468.01 28.96 53842.24 88888.00 2008-12-31 23:29:33.902 366 17468.00 29.02 53842.33 88888.00 2008-12-31 23:29:34.402 366 17468.01 29.06 53842.33 88888.00 2008-12-31 23:29:34.902 366 17468.00 29.08 53842.23 88888.00 2008-12-31 23:29:35.402 366 17468.01 29.09 53842.23 88888.00 2008-12-31 23:29:35.902 366 17468.07 29.13 53842.29 88888.00 2008-12-31 23:29:36.402 366 17468.04 29.19 53842.25 88888.00 2008-12-31 23:29:36.902 366 17468.02 29.17 53842.15 88888.00 2008-12-31 23:29:37.402 366 17468.05 29.11 53842.18 88888.00 2008-12-31 23:29:37.902 366 17468.00 29.12 53842.13 88888.00 2008-12-31 23:29:38.402 366 17468.02 29.18 53842.19 88888.00 2008-12-31 23:29:38.902 366 17467.94 29.18 53842.23 88888.00 2008-12-31 23:29:39.402 366 17467.95 29.22 53842.22 88888.00 2008-12-31 23:29:39.902 366 17467.86 29.21 53842.30 88888.00 2008-12-31 23:29:40.402 366 17467.72 29.21 53842.31 88888.00 2008-12-31 23:29:40.902 366 17467.65 29.20 53842.28 88888.00 2008-12-31 23:29:41.402 366 17467.67 29.17 53842.26 88888.00 2008-12-31 23:29:41.902 366 17467.64 29.22 53842.25 88888.00 2008-12-31 23:29:42.402 366 17467.55 29.28 53842.36 88888.00 2008-12-31 23:29:42.902 366 17467.50 29.25 53842.38 88888.00 2008-12-31 23:29:43.402 366 17467.47 29.27 53842.37 88888.00 2008-12-31 23:29:43.902 366 17467.35 29.32 53842.31 88888.00 2008-12-31 23:29:44.402 366 17467.23 29.26 53842.36 88888.00 2008-12-31 23:29:44.902 366 17467.26 29.24 53842.44 88888.00 2008-12-31 23:29:45.402 366 17467.17 29.21 53842.46 88888.00 2008-12-31 23:29:45.902 366 17467.17 29.10 53842.48 88888.00 2008-12-31 23:29:46.402 366 17467.16 29.15 53842.47 88888.00 2008-12-31 23:29:46.902 366 17467.15 29.12 53842.53 88888.00 2008-12-31 23:29:47.402 366 17467.05 29.07 53842.55 88888.00 2008-12-31 23:29:47.902 366 17467.01 29.02 53842.50 88888.00 2008-12-31 23:29:48.402 366 17467.00 29.05 53842.49 88888.00 2008-12-31 23:29:48.902 366 17466.91 28.96 53842.47 88888.00 2008-12-31 23:29:49.402 366 17466.93 28.93 53842.46 88888.00 2008-12-31 23:29:49.902 366 17466.91 28.90 53842.44 88888.00 2008-12-31 23:29:50.402 366 17466.85 28.89 53842.51 88888.00 2008-12-31 23:29:50.902 366 17466.81 28.85 53842.62 88888.00 2008-12-31 23:29:51.402 366 17466.76 28.85 53842.61 88888.00 2008-12-31 23:29:51.902 366 17466.76 28.88 53842.62 88888.00 2008-12-31 23:29:52.402 366 17466.71 28.80 53842.64 88888.00 2008-12-31 23:29:52.902 366 17466.72 28.77 53842.64 88888.00 2008-12-31 23:29:53.402 366 17466.73 28.79 53842.64 88888.00 2008-12-31 23:29:53.902 366 17466.72 28.73 53842.53 88888.00 2008-12-31 23:29:54.402 366 17466.63 28.69 53842.57 88888.00 2008-12-31 23:29:54.902 366 17466.66 28.78 53842.62 88888.00 2008-12-31 23:29:55.402 366 17466.69 28.79 53842.63 88888.00 2008-12-31 23:29:55.902 366 17466.70 28.82 53842.62 88888.00 2008-12-31 23:29:56.402 366 17466.79 28.82 53842.60 88888.00 2008-12-31 23:29:56.902 366 17466.86 28.79 53842.56 88888.00 2008-12-31 23:29:57.402 366 17466.86 28.83 53842.56 88888.00 2008-12-31 23:29:57.902 366 17466.83 28.80 53842.59 88888.00 2008-12-31 23:29:58.402 366 17466.85 28.80 53842.61 88888.00 2008-12-31 23:29:58.902 366 17466.85 28.90 53842.59 88888.00 2008-12-31 23:29:59.402 366 17466.83 28.90 53842.55 88888.00 2008-12-31 23:29:59.902 366 17466.95 28.92 53842.52 88888.00 2008-12-31 23:30:00.402 366 17467.09 28.96 53842.60 88888.00 2008-12-31 23:30:00.902 366 17467.12 28.98 53842.62 88888.00 2008-12-31 23:30:01.402 366 17467.15 28.92 53842.55 88888.00 2008-12-31 23:30:01.902 366 17467.15 28.92 53842.55 88888.00 2008-12-31 23:30:02.402 366 17467.21 28.92 53842.53 88888.00 2008-12-31 23:30:02.902 366 17467.25 28.93 53842.53 88888.00 2008-12-31 23:30:03.402 366 17467.32 28.95 53842.55 88888.00 2008-12-31 23:30:03.902 366 17467.30 28.97 53842.58 88888.00 2008-12-31 23:30:04.402 366 17467.26 28.99 53842.60 88888.00 2008-12-31 23:30:04.902 366 17467.25 28.98 53842.56 88888.00 2008-12-31 23:30:05.402 366 17467.26 28.97 53842.48 88888.00 2008-12-31 23:30:05.902 366 17467.35 28.99 53842.49 88888.00 2008-12-31 23:30:06.402 366 17467.40 29.01 53842.53 88888.00 2008-12-31 23:30:06.902 366 17467.44 28.98 53842.56 88888.00 2008-12-31 23:30:07.402 366 17467.50 29.01 53842.42 88888.00 2008-12-31 23:30:07.902 366 17467.49 29.09 53842.37 88888.00 2008-12-31 23:30:08.402 366 17467.44 29.06 53842.39 88888.00 2008-12-31 23:30:08.902 366 17467.45 29.08 53842.44 88888.00 2008-12-31 23:30:09.402 366 17467.42 29.11 53842.41 88888.00 2008-12-31 23:30:09.902 366 17467.51 29.12 53842.45 88888.00 2008-12-31 23:30:10.402 366 17467.65 29.07 53842.50 88888.00 2008-12-31 23:30:10.902 366 17467.60 29.07 53842.48 88888.00 2008-12-31 23:30:11.402 366 17467.65 29.12 53842.57 88888.00 2008-12-31 23:30:11.902 366 17467.66 29.02 53842.55 88888.00 2008-12-31 23:30:12.402 366 17467.62 29.08 53842.56 88888.00 2008-12-31 23:30:12.902 366 17467.54 29.08 53842.58 88888.00 2008-12-31 23:30:13.402 366 17467.56 29.05 53842.59 88888.00 2008-12-31 23:30:13.902 366 17467.54 29.08 53842.47 88888.00 2008-12-31 23:30:14.402 366 17467.53 29.07 53842.47 88888.00 2008-12-31 23:30:14.902 366 17467.55 29.07 53842.51 88888.00 2008-12-31 23:30:15.402 366 17467.57 29.08 53842.59 88888.00 2008-12-31 23:30:15.902 366 17467.54 29.12 53842.57 88888.00 2008-12-31 23:30:16.402 366 17467.51 29.16 53842.57 88888.00 2008-12-31 23:30:16.902 366 17467.56 29.08 53842.47 88888.00 2008-12-31 23:30:17.402 366 17467.54 29.07 53842.45 88888.00 2008-12-31 23:30:17.902 366 17467.49 29.03 53842.48 88888.00 2008-12-31 23:30:18.402 366 17467.31 29.03 53842.58 88888.00 2008-12-31 23:30:18.902 366 17467.32 29.01 53842.63 88888.00 2008-12-31 23:30:19.402 366 17467.31 28.99 53842.64 88888.00 2008-12-31 23:30:19.902 366 17467.29 28.99 53842.60 88888.00 2008-12-31 23:30:20.402 366 17467.22 28.97 53842.50 88888.00 2008-12-31 23:30:20.902 366 17467.29 28.90 53842.45 88888.00 2008-12-31 23:30:21.402 366 17467.32 28.90 53842.48 88888.00 2008-12-31 23:30:21.902 366 17467.27 28.93 53842.63 88888.00 2008-12-31 23:30:22.402 366 17467.16 28.95 53842.64 88888.00 2008-12-31 23:30:22.902 366 17467.22 28.96 53842.60 88888.00 2008-12-31 23:30:23.402 366 17467.16 28.92 53842.56 88888.00 2008-12-31 23:30:23.902 366 17467.04 28.97 53842.47 88888.00 2008-12-31 23:30:24.402 366 17467.07 28.95 53842.52 88888.00 2008-12-31 23:30:24.902 366 17467.13 28.93 53842.46 88888.00 2008-12-31 23:30:25.402 366 17467.10 28.96 53842.38 88888.00 2008-12-31 23:30:25.902 366 17467.09 28.99 53842.50 88888.00 2008-12-31 23:30:26.402 366 17467.00 28.92 53842.55 88888.00 2008-12-31 23:30:26.902 366 17466.95 28.91 53842.46 88888.00 2008-12-31 23:30:27.402 366 17466.93 28.95 53842.52 88888.00 2008-12-31 23:30:27.902 366 17466.96 28.97 53842.53 88888.00 2008-12-31 23:30:28.402 366 17467.00 28.97 53842.52 88888.00 2008-12-31 23:30:28.902 366 17466.94 28.99 53842.48 88888.00 2008-12-31 23:30:29.402 366 17466.99 28.97 53842.55 88888.00 2008-12-31 23:30:29.902 366 17466.98 28.92 53842.64 88888.00 2008-12-31 23:30:30.402 366 17466.94 28.95 53842.51 88888.00 2008-12-31 23:30:30.902 366 17466.88 28.93 53842.55 88888.00 2008-12-31 23:30:31.402 366 17466.86 28.88 53842.65 88888.00 2008-12-31 23:30:31.902 366 17466.92 28.89 53842.70 88888.00 2008-12-31 23:30:32.402 366 17466.93 28.88 53842.67 88888.00 2008-12-31 23:30:32.902 366 17466.96 28.92 53842.68 88888.00 2008-12-31 23:30:33.402 366 17466.98 28.90 53842.68 88888.00 2008-12-31 23:30:33.902 366 17467.00 28.88 53842.69 88888.00 2008-12-31 23:30:34.402 366 17466.99 28.91 53842.63 88888.00 2008-12-31 23:30:34.902 366 17466.94 28.91 53842.60 88888.00 2008-12-31 23:30:35.402 366 17466.94 28.82 53842.50 88888.00 2008-12-31 23:30:35.902 366 17466.94 28.76 53842.50 88888.00 2008-12-31 23:30:36.402 366 17467.01 28.73 53842.52 88888.00 2008-12-31 23:30:36.902 366 17467.00 28.76 53842.52 88888.00 2008-12-31 23:30:37.402 366 17466.94 28.72 53842.53 88888.00 2008-12-31 23:30:37.902 366 17466.94 28.71 53842.53 88888.00 2008-12-31 23:30:38.402 366 17466.95 28.73 53842.51 88888.00 2008-12-31 23:30:38.902 366 17467.00 28.74 53842.52 88888.00 2008-12-31 23:30:39.402 366 17467.02 28.71 53842.51 88888.00 2008-12-31 23:30:39.902 366 17466.95 28.67 53842.44 88888.00 2008-12-31 23:30:40.402 366 17466.99 28.71 53842.39 88888.00 2008-12-31 23:30:40.902 366 17467.03 28.69 53842.45 88888.00 2008-12-31 23:30:41.402 366 17467.04 28.63 53842.40 88888.00 2008-12-31 23:30:41.902 366 17467.11 28.59 53842.41 88888.00 2008-12-31 23:30:42.402 366 17467.15 28.58 53842.38 88888.00 2008-12-31 23:30:42.902 366 17467.14 28.61 53842.42 88888.00 2008-12-31 23:30:43.402 366 17467.22 28.69 53842.46 88888.00 2008-12-31 23:30:43.902 366 17467.20 28.73 53842.49 88888.00 2008-12-31 23:30:44.402 366 17467.22 28.71 53842.49 88888.00 2008-12-31 23:30:44.902 366 17467.21 28.71 53842.49 88888.00 2008-12-31 23:30:45.402 366 17467.29 28.72 53842.39 88888.00 2008-12-31 23:30:45.902 366 17467.26 28.78 53842.39 88888.00 2008-12-31 23:30:46.402 366 17467.23 28.77 53842.40 88888.00 2008-12-31 23:30:46.902 366 17467.26 28.82 53842.44 88888.00 2008-12-31 23:30:47.402 366 17467.34 28.79 53842.44 88888.00 2008-12-31 23:30:47.902 366 17467.36 28.78 53842.37 88888.00 2008-12-31 23:30:48.402 366 17467.41 28.86 53842.42 88888.00 2008-12-31 23:30:48.902 366 17467.40 28.90 53842.36 88888.00 2008-12-31 23:30:49.402 366 17467.36 28.93 53842.31 88888.00 2008-12-31 23:30:49.902 366 17467.47 28.99 53842.27 88888.00 2008-12-31 23:30:50.402 366 17467.55 29.05 53842.34 88888.00 2008-12-31 23:30:50.902 366 17467.62 29.08 53842.41 88888.00 2008-12-31 23:30:51.402 366 17467.57 29.06 53842.44 88888.00 2008-12-31 23:30:51.902 366 17467.61 29.06 53842.41 88888.00 2008-12-31 23:30:52.402 366 17467.68 29.15 53842.46 88888.00 2008-12-31 23:30:52.902 366 17467.63 29.16 53842.45 88888.00 2008-12-31 23:30:53.402 366 17467.61 29.19 53842.28 88888.00 2008-12-31 23:30:53.902 366 17467.63 29.25 53842.29 88888.00 2008-12-31 23:30:54.402 366 17467.70 29.32 53842.22 88888.00 2008-12-31 23:30:54.902 366 17467.63 29.30 53842.24 88888.00 2008-12-31 23:30:55.402 366 17467.57 29.38 53842.24 88888.00 2008-12-31 23:30:55.902 366 17467.64 29.42 53842.28 88888.00 2008-12-31 23:30:56.402 366 17467.68 29.40 53842.26 88888.00 2008-12-31 23:30:56.902 366 17467.64 29.46 53842.22 88888.00 2008-12-31 23:30:57.402 366 17467.64 29.49 53842.15 88888.00 2008-12-31 23:30:57.902 366 17467.72 29.52 53842.22 88888.00 2008-12-31 23:30:58.402 366 17467.67 29.58 53842.24 88888.00 2008-12-31 23:30:58.902 366 17467.70 29.66 53842.25 88888.00 2008-12-31 23:30:59.402 366 17467.61 29.71 53842.29 88888.00 2008-12-31 23:30:59.902 366 17467.57 29.70 53842.24 88888.00 2008-12-31 23:31:00.402 366 17467.60 29.73 53842.29 88888.00 2008-12-31 23:31:00.902 366 17467.56 29.73 53842.33 88888.00 2008-12-31 23:31:01.402 366 17467.47 29.74 53842.34 88888.00 2008-12-31 23:31:01.902 366 17467.44 29.69 53842.27 88888.00 2008-12-31 23:31:02.402 366 17467.47 29.76 53842.20 88888.00 2008-12-31 23:31:02.902 366 17467.44 29.78 53842.19 88888.00 2008-12-31 23:31:03.402 366 17467.44 29.75 53842.17 88888.00 2008-12-31 23:31:03.902 366 17467.43 29.67 53842.27 88888.00 2008-12-31 23:31:04.402 366 17467.37 29.75 53842.25 88888.00 2008-12-31 23:31:04.902 366 17467.30 29.73 53842.27 88888.00 2008-12-31 23:31:05.402 366 17467.20 29.79 53842.24 88888.00 2008-12-31 23:31:05.902 366 17467.15 29.78 53842.20 88888.00 2008-12-31 23:31:06.402 366 17467.14 29.79 53842.23 88888.00 2008-12-31 23:31:06.902 366 17467.14 29.78 53842.18 88888.00 2008-12-31 23:31:07.402 366 17467.06 29.68 53842.15 88888.00 2008-12-31 23:31:07.902 366 17466.99 29.67 53842.27 88888.00 2008-12-31 23:31:08.402 366 17466.98 29.59 53842.34 88888.00 2008-12-31 23:31:08.902 366 17467.00 29.56 53842.30 88888.00 2008-12-31 23:31:09.402 366 17467.04 29.57 53842.36 88888.00 2008-12-31 23:31:09.902 366 17466.99 29.60 53842.45 88888.00 2008-12-31 23:31:10.402 366 17466.98 29.58 53842.45 88888.00 2008-12-31 23:31:10.902 366 17466.82 29.57 53842.41 88888.00 2008-12-31 23:31:11.402 366 17466.88 29.57 53842.38 88888.00 2008-12-31 23:31:11.902 366 17466.91 29.58 53842.36 88888.00 2008-12-31 23:31:12.402 366 17466.89 29.56 53842.37 88888.00 2008-12-31 23:31:12.902 366 17466.85 29.47 53842.46 88888.00 2008-12-31 23:31:13.402 366 17466.84 29.48 53842.46 88888.00 2008-12-31 23:31:13.902 366 17466.81 29.49 53842.35 88888.00 2008-12-31 23:31:14.402 366 17466.76 29.42 53842.35 88888.00 2008-12-31 23:31:14.902 366 17466.75 29.37 53842.36 88888.00 2008-12-31 23:31:15.402 366 17466.66 29.40 53842.31 88888.00 2008-12-31 23:31:15.902 366 17466.62 29.34 53842.39 88888.00 2008-12-31 23:31:16.402 366 17466.61 29.34 53842.41 88888.00 2008-12-31 23:31:16.902 366 17466.61 29.36 53842.47 88888.00 2008-12-31 23:31:17.402 366 17466.59 29.36 53842.47 88888.00 2008-12-31 23:31:17.902 366 17466.61 29.32 53842.48 88888.00 2008-12-31 23:31:18.402 366 17466.59 29.28 53842.47 88888.00 2008-12-31 23:31:18.902 366 17466.56 29.26 53842.33 88888.00 2008-12-31 23:31:19.402 366 17466.54 29.24 53842.35 88888.00 2008-12-31 23:31:19.902 366 17466.59 29.27 53842.37 88888.00 2008-12-31 23:31:20.402 366 17466.53 29.27 53842.41 88888.00 2008-12-31 23:31:20.902 366 17466.56 29.24 53842.40 88888.00 2008-12-31 23:31:21.402 366 17466.65 29.22 53842.39 88888.00 2008-12-31 23:31:21.902 366 17466.63 29.25 53842.33 88888.00 2008-12-31 23:31:22.402 366 17466.64 29.28 53842.28 88888.00 2008-12-31 23:31:22.902 366 17466.64 29.32 53842.31 88888.00 2008-12-31 23:31:23.402 366 17466.62 29.30 53842.33 88888.00 2008-12-31 23:31:23.902 366 17466.73 29.31 53842.33 88888.00 2008-12-31 23:31:24.402 366 17466.81 29.37 53842.24 88888.00 2008-12-31 23:31:24.902 366 17466.83 29.36 53842.16 88888.00 2008-12-31 23:31:25.402 366 17466.78 29.32 53842.16 88888.00 2008-12-31 23:31:25.902 366 17466.83 29.45 53842.15 88888.00 2008-12-31 23:31:26.402 366 17466.96 29.54 53842.23 88888.00 2008-12-31 23:31:26.902 366 17467.04 29.55 53842.27 88888.00 2008-12-31 23:31:27.402 366 17467.05 29.61 53842.25 88888.00 2008-12-31 23:31:27.902 366 17467.01 29.60 53842.27 88888.00 2008-12-31 23:31:28.402 366 17467.03 29.56 53842.20 88888.00 2008-12-31 23:31:28.902 366 17467.13 29.56 53842.29 88888.00 2008-12-31 23:31:29.402 366 17467.09 29.61 53842.31 88888.00 2008-12-31 23:31:29.902 366 17467.19 29.64 53842.39 88888.00 2008-12-31 23:31:30.402 366 17467.21 29.65 53842.39 88888.00 2008-12-31 23:31:30.902 366 17467.25 29.69 53842.39 88888.00 2008-12-31 23:31:31.402 366 17467.31 29.77 53842.37 88888.00 2008-12-31 23:31:31.902 366 17467.39 29.86 53842.33 88888.00 2008-12-31 23:31:32.402 366 17467.36 29.87 53842.36 88888.00 2008-12-31 23:31:32.902 366 17467.42 29.88 53842.27 88888.00 2008-12-31 23:31:33.402 366 17467.49 29.84 53842.26 88888.00 2008-12-31 23:31:33.902 366 17467.43 29.86 53842.31 88888.00 2008-12-31 23:31:34.402 366 17467.43 29.96 53842.38 88888.00 2008-12-31 23:31:34.902 366 17467.50 30.03 53842.35 88888.00 2008-12-31 23:31:35.402 366 17467.50 30.02 53842.33 88888.00 2008-12-31 23:31:35.902 366 17467.50 29.97 53842.34 88888.00 2008-12-31 23:31:36.402 366 17467.50 29.99 53842.30 88888.00 2008-12-31 23:31:36.902 366 17467.49 29.99 53842.29 88888.00 2008-12-31 23:31:37.402 366 17467.54 30.05 53842.26 88888.00 2008-12-31 23:31:37.902 366 17467.43 30.14 53842.26 88888.00 2008-12-31 23:31:38.402 366 17467.39 30.09 53842.28 88888.00 2008-12-31 23:31:38.902 366 17467.42 30.07 53842.20 88888.00 2008-12-31 23:31:39.402 366 17467.42 30.07 53842.19 88888.00 2008-12-31 23:31:39.902 366 17467.47 30.14 53842.24 88888.00 2008-12-31 23:31:40.402 366 17467.39 30.19 53842.26 88888.00 2008-12-31 23:31:40.902 366 17467.31 30.13 53842.35 88888.00 2008-12-31 23:31:41.402 366 17467.30 30.05 53842.36 88888.00 2008-12-31 23:31:41.902 366 17467.41 30.08 53842.17 88888.00 2008-12-31 23:31:42.402 366 17467.42 30.17 53842.19 88888.00 2008-12-31 23:31:42.902 366 17467.36 30.15 53842.33 88888.00 2008-12-31 23:31:43.402 366 17467.30 30.15 53842.40 88888.00 2008-12-31 23:31:43.902 366 17467.26 30.22 53842.44 88888.00 2008-12-31 23:31:44.402 366 17467.22 30.19 53842.33 88888.00 2008-12-31 23:31:44.902 366 17467.26 30.22 53842.29 88888.00 2008-12-31 23:31:45.402 366 17467.22 30.18 53842.26 88888.00 2008-12-31 23:31:45.902 366 17467.14 30.14 53842.30 88888.00 2008-12-31 23:31:46.402 366 17467.00 30.18 53842.34 88888.00 2008-12-31 23:31:46.902 366 17466.90 30.18 53842.37 88888.00 2008-12-31 23:31:47.402 366 17466.88 30.13 53842.36 88888.00 2008-12-31 23:31:47.902 366 17466.73 30.19 53842.42 88888.00 2008-12-31 23:31:48.402 366 17466.72 30.22 53842.46 88888.00 2008-12-31 23:31:48.902 366 17466.73 30.17 53842.47 88888.00 2008-12-31 23:31:49.402 366 17466.72 30.17 53842.44 88888.00 2008-12-31 23:31:49.902 366 17466.69 30.23 53842.47 88888.00 2008-12-31 23:31:50.402 366 17466.62 30.22 53842.53 88888.00 2008-12-31 23:31:50.902 366 17466.68 30.22 53842.49 88888.00 2008-12-31 23:31:51.402 366 17466.66 30.25 53842.44 88888.00 2008-12-31 23:31:51.902 366 17466.63 30.22 53842.48 88888.00 2008-12-31 23:31:52.402 366 17466.53 30.15 53842.48 88888.00 2008-12-31 23:31:52.902 366 17466.53 30.19 53842.47 88888.00 2008-12-31 23:31:53.402 366 17466.60 30.17 53842.49 88888.00 2008-12-31 23:31:53.902 366 17466.58 30.16 53842.52 88888.00 2008-12-31 23:31:54.399 366 17466.58 30.22 53842.48 88888.00 2008-12-31 23:31:54.909 366 17466.53 30.25 53842.49 88888.00 2008-12-31 23:31:55.409 366 17466.50 30.23 53842.45 88888.00 2008-12-31 23:31:55.909 366 17466.54 30.19 53842.53 88888.00 2008-12-31 23:31:56.409 366 17466.54 30.14 53842.63 88888.00 2008-12-31 23:31:56.909 366 17466.50 30.19 53842.60 88888.00 2008-12-31 23:31:57.409 366 17466.42 30.17 53842.49 88888.00 2008-12-31 23:31:57.909 366 17466.50 30.09 53842.42 88888.00 2008-12-31 23:31:58.409 366 17466.61 30.07 53842.46 88888.00 2008-12-31 23:31:58.909 366 17466.55 30.13 53842.55 88888.00 2008-12-31 23:31:59.409 366 17466.56 30.15 53842.61 88888.00 2008-12-31 23:31:59.909 366 17466.55 30.16 53842.48 88888.00 2008-12-31 23:32:00.409 366 17466.50 30.10 53842.37 88888.00 2008-12-31 23:32:00.909 366 17466.55 30.06 53842.40 88888.00 2008-12-31 23:32:01.409 366 17466.51 30.07 53842.44 88888.00 2008-12-31 23:32:01.909 366 17466.58 30.09 53842.41 88888.00 2008-12-31 23:32:02.409 366 17466.55 30.13 53842.45 88888.00 2008-12-31 23:32:02.909 366 17466.60 30.13 53842.40 88888.00 2008-12-31 23:32:03.409 366 17466.56 30.12 53842.44 88888.00 2008-12-31 23:32:03.909 366 17466.55 30.15 53842.51 88888.00 2008-12-31 23:32:04.409 366 17466.55 30.14 53842.48 88888.00 2008-12-31 23:32:04.909 366 17466.61 30.10 53842.42 88888.00 2008-12-31 23:32:05.409 366 17466.65 30.09 53842.42 88888.00 2008-12-31 23:32:05.909 366 17466.68 30.16 53842.46 88888.00 2008-12-31 23:32:06.409 366 17466.69 30.18 53842.52 88888.00 2008-12-31 23:32:06.909 366 17466.75 30.20 53842.58 88888.00 2008-12-31 23:32:07.409 366 17466.66 30.23 53842.62 88888.00 2008-12-31 23:32:07.909 366 17466.60 30.17 53842.62 88888.00 2008-12-31 23:32:08.409 366 17466.68 30.24 53842.59 88888.00 2008-12-31 23:32:08.909 366 17466.75 30.23 53842.55 88888.00 2008-12-31 23:32:09.409 366 17466.70 30.17 53842.46 88888.00 2008-12-31 23:32:09.909 366 17466.66 30.20 53842.46 88888.00 2008-12-31 23:32:10.409 366 17466.53 30.24 53842.45 88888.00 2008-12-31 23:32:10.909 366 17466.58 30.25 53842.48 88888.00 2008-12-31 23:32:11.409 366 17466.59 30.28 53842.46 88888.00 2008-12-31 23:32:11.909 366 17466.54 30.36 53842.45 88888.00 2008-12-31 23:32:12.409 366 17466.61 30.41 53842.37 88888.00 2008-12-31 23:32:12.909 366 17466.64 30.42 53842.36 88888.00 2008-12-31 23:32:13.409 366 17466.50 30.37 53842.40 88888.00 2008-12-31 23:32:13.909 366 17466.54 30.29 53842.47 88888.00 2008-12-31 23:32:14.409 366 17466.53 30.32 53842.41 88888.00 2008-12-31 23:32:14.909 366 17466.48 30.32 53842.47 88888.00 2008-12-31 23:32:15.409 366 17466.49 30.33 53842.49 88888.00 2008-12-31 23:32:15.909 366 17466.50 30.35 53842.48 88888.00 2008-12-31 23:32:16.409 366 17466.47 30.30 53842.38 88888.00 2008-12-31 23:32:16.909 366 17466.49 30.28 53842.44 88888.00 2008-12-31 23:32:17.409 366 17466.51 30.23 53842.47 88888.00 2008-12-31 23:32:17.909 366 17466.49 30.19 53842.42 88888.00 2008-12-31 23:32:18.409 366 17466.48 30.25 53842.41 88888.00 2008-12-31 23:32:18.909 366 17466.56 30.27 53842.47 88888.00 2008-12-31 23:32:19.409 366 17466.59 30.28 53842.42 88888.00 2008-12-31 23:32:19.909 366 17466.53 30.23 53842.40 88888.00 2008-12-31 23:32:20.409 366 17466.51 30.25 53842.36 88888.00 2008-12-31 23:32:20.909 366 17466.56 30.26 53842.37 88888.00 2008-12-31 23:32:21.409 366 17466.58 30.30 53842.36 88888.00 2008-12-31 23:32:21.909 366 17466.59 30.32 53842.41 88888.00 2008-12-31 23:32:22.409 366 17466.64 30.29 53842.38 88888.00 2008-12-31 23:32:22.909 366 17466.68 30.30 53842.39 88888.00 2008-12-31 23:32:23.409 366 17466.69 30.30 53842.47 88888.00 2008-12-31 23:32:23.909 366 17466.74 30.32 53842.56 88888.00 2008-12-31 23:32:24.409 366 17466.69 30.34 53842.52 88888.00 2008-12-31 23:32:24.909 366 17466.61 30.43 53842.51 88888.00 2008-12-31 23:32:25.409 366 17466.61 30.41 53842.53 88888.00 2008-12-31 23:32:25.909 366 17466.72 30.42 53842.58 88888.00 2008-12-31 23:32:26.409 366 17466.70 30.39 53842.56 88888.00 2008-12-31 23:32:26.909 366 17466.68 30.45 53842.50 88888.00 2008-12-31 23:32:27.409 366 17466.59 30.44 53842.45 88888.00 2008-12-31 23:32:27.909 366 17466.54 30.36 53842.46 88888.00 2008-12-31 23:32:28.409 366 17466.51 30.39 53842.47 88888.00 2008-12-31 23:32:28.909 366 17466.45 30.39 53842.44 88888.00 2008-12-31 23:32:29.409 366 17466.47 30.43 53842.47 88888.00 2008-12-31 23:32:29.909 366 17466.59 30.52 53842.47 88888.00 2008-12-31 23:32:30.409 366 17466.58 30.54 53842.50 88888.00 2008-12-31 23:32:30.909 366 17466.59 30.53 53842.56 88888.00 2008-12-31 23:32:31.409 366 17466.52 30.44 53842.53 88888.00 2008-12-31 23:32:31.909 366 17466.50 30.35 53842.55 88888.00 2008-12-31 23:32:32.409 366 17466.49 30.39 53842.52 88888.00 2008-12-31 23:32:32.909 366 17466.59 30.45 53842.53 88888.00 2008-12-31 23:32:33.409 366 17466.59 30.52 53842.51 88888.00 2008-12-31 23:32:33.909 366 17466.48 30.54 53842.46 88888.00 2008-12-31 23:32:34.409 366 17466.42 30.58 53842.41 88888.00 2008-12-31 23:32:34.909 366 17466.45 30.57 53842.52 88888.00 2008-12-31 23:32:35.409 366 17466.44 30.56 53842.48 88888.00 2008-12-31 23:32:35.909 366 17466.43 30.59 53842.52 88888.00 2008-12-31 23:32:36.409 366 17466.49 30.64 53842.45 88888.00 2008-12-31 23:32:36.909 366 17466.53 30.66 53842.48 88888.00 2008-12-31 23:32:37.409 366 17466.38 30.66 53842.47 88888.00 2008-12-31 23:32:37.909 366 17466.29 30.66 53842.52 88888.00 2008-12-31 23:32:38.409 366 17466.32 30.63 53842.53 88888.00 2008-12-31 23:32:38.909 366 17466.38 30.71 53842.44 88888.00 2008-12-31 23:32:39.409 366 17466.35 30.66 53842.37 88888.00 2008-12-31 23:32:39.909 366 17466.33 30.69 53842.40 88888.00 2008-12-31 23:32:40.409 366 17466.39 30.72 53842.40 88888.00 2008-12-31 23:32:40.909 366 17466.37 30.71 53842.36 88888.00 2008-12-31 23:32:41.409 366 17466.28 30.65 53842.37 88888.00 2008-12-31 23:32:41.909 366 17466.24 30.58 53842.45 88888.00 2008-12-31 23:32:42.409 366 17466.23 30.55 53842.47 88888.00 2008-12-31 23:32:42.909 366 17466.11 30.55 53842.44 88888.00 2008-12-31 23:32:43.409 366 17466.15 30.55 53842.42 88888.00 2008-12-31 23:32:43.909 366 17466.19 30.59 53842.40 88888.00 2008-12-31 23:32:44.409 366 17466.15 30.61 53842.35 88888.00 2008-12-31 23:32:44.909 366 17466.17 30.56 53842.38 88888.00 2008-12-31 23:32:45.409 366 17466.15 30.47 53842.42 88888.00 2008-12-31 23:32:45.909 366 17466.21 30.47 53842.42 88888.00 2008-12-31 23:32:46.409 366 17466.23 30.51 53842.40 88888.00 2008-12-31 23:32:46.909 366 17466.21 30.53 53842.40 88888.00 2008-12-31 23:32:47.409 366 17466.18 30.48 53842.41 88888.00 2008-12-31 23:32:47.909 366 17466.22 30.48 53842.44 88888.00 2008-12-31 23:32:48.409 366 17466.27 30.53 53842.49 88888.00 2008-12-31 23:32:48.909 366 17466.17 30.44 53842.52 88888.00 2008-12-31 23:32:49.409 366 17466.12 30.34 53842.48 88888.00 2008-12-31 23:32:49.909 366 17466.14 30.36 53842.44 88888.00 2008-12-31 23:32:50.409 366 17466.13 30.29 53842.40 88888.00 2008-12-31 23:32:50.909 366 17466.13 30.26 53842.44 88888.00 2008-12-31 23:32:51.409 366 17466.09 30.26 53842.51 88888.00 2008-12-31 23:32:51.909 366 17466.13 30.32 53842.52 88888.00 2008-12-31 23:32:52.409 366 17466.11 30.28 53842.45 88888.00 2008-12-31 23:32:52.909 366 17466.02 30.29 53842.44 88888.00 2008-12-31 23:32:53.409 366 17466.10 30.35 53842.33 88888.00 2008-12-31 23:32:53.909 366 17466.23 30.38 53842.30 88888.00 2008-12-31 23:32:54.409 366 17466.24 30.32 53842.30 88888.00 2008-12-31 23:32:54.909 366 17466.14 30.25 53842.37 88888.00 2008-12-31 23:32:55.409 366 17466.11 30.25 53842.39 88888.00 2008-12-31 23:32:55.909 366 17466.11 30.30 53842.38 88888.00 2008-12-31 23:32:56.409 366 17466.20 30.26 53842.38 88888.00 2008-12-31 23:32:56.909 366 17466.24 30.33 53842.44 88888.00 2008-12-31 23:32:57.409 366 17466.23 30.32 53842.53 88888.00 2008-12-31 23:32:57.909 366 17466.20 30.33 53842.51 88888.00 2008-12-31 23:32:58.409 366 17466.24 30.30 53842.41 88888.00 2008-12-31 23:32:58.909 366 17466.35 30.35 53842.55 88888.00 2008-12-31 23:32:59.409 366 17466.41 30.45 53842.60 88888.00 2008-12-31 23:32:59.909 366 17466.39 30.48 53842.53 88888.00 2008-12-31 23:33:00.409 366 17466.49 30.44 53842.38 88888.00 2008-12-31 23:33:00.909 366 17466.42 30.49 53842.33 88888.00 2008-12-31 23:33:01.409 366 17466.39 30.51 53842.27 88888.00 2008-12-31 23:33:01.909 366 17466.38 30.52 53842.25 88888.00 2008-12-31 23:33:02.409 366 17466.44 30.55 53842.27 88888.00 2008-12-31 23:33:02.909 366 17466.52 30.58 53842.27 88888.00 2008-12-31 23:33:03.409 366 17466.53 30.67 53842.23 88888.00 2008-12-31 23:33:03.909 366 17466.56 30.72 53842.35 88888.00 2008-12-31 23:33:04.409 366 17466.62 30.75 53842.38 88888.00 2008-12-31 23:33:04.909 366 17466.58 30.78 53842.31 88888.00 2008-12-31 23:33:05.409 366 17466.59 30.84 53842.34 88888.00 2008-12-31 23:33:05.909 366 17466.63 30.82 53842.38 88888.00 2008-12-31 23:33:06.409 366 17466.72 30.87 53842.39 88888.00 2008-12-31 23:33:06.909 366 17466.74 30.93 53842.27 88888.00 2008-12-31 23:33:07.409 366 17466.75 30.96 53842.16 88888.00 2008-12-31 23:33:07.909 366 17466.76 31.00 53842.09 88888.00 2008-12-31 23:33:08.409 366 17466.70 31.06 53842.18 88888.00 2008-12-31 23:33:08.909 366 17466.72 31.10 53842.24 88888.00 2008-12-31 23:33:09.409 366 17466.80 31.10 53842.26 88888.00 2008-12-31 23:33:09.909 366 17466.79 31.08 53842.23 88888.00 2008-12-31 23:33:10.409 366 17466.71 31.16 53842.26 88888.00 2008-12-31 23:33:10.909 366 17466.66 31.13 53842.25 88888.00 2008-12-31 23:33:11.409 366 17466.63 31.12 53842.27 88888.00 2008-12-31 23:33:11.909 366 17466.66 31.11 53842.36 88888.00 2008-12-31 23:33:12.409 366 17466.65 31.12 53842.38 88888.00 2008-12-31 23:33:12.909 366 17466.66 31.14 53842.36 88888.00 2008-12-31 23:33:13.409 366 17466.62 31.11 53842.38 88888.00 2008-12-31 23:33:13.909 366 17466.58 31.05 53842.38 88888.00 2008-12-31 23:33:14.409 366 17466.50 30.98 53842.41 88888.00 2008-12-31 23:33:14.909 366 17466.47 30.90 53842.55 88888.00 2008-12-31 23:33:15.409 366 17466.48 30.90 53842.51 88888.00 2008-12-31 23:33:15.909 366 17466.39 30.92 53842.41 88888.00 2008-12-31 23:33:16.409 366 17466.39 30.92 53842.40 88888.00 2008-12-31 23:33:16.909 366 17466.35 30.88 53842.42 88888.00 2008-12-31 23:33:17.409 366 17466.35 30.78 53842.41 88888.00 2008-12-31 23:33:17.909 366 17466.29 30.78 53842.50 88888.00 2008-12-31 23:33:18.409 366 17466.28 30.75 53842.53 88888.00 2008-12-31 23:33:18.909 366 17466.29 30.67 53842.47 88888.00 2008-12-31 23:33:19.409 366 17466.23 30.54 53842.47 88888.00 2008-12-31 23:33:19.909 366 17466.11 30.54 53842.46 88888.00 2008-12-31 23:33:20.409 366 17466.08 30.59 53842.49 88888.00 2008-12-31 23:33:20.909 366 17466.09 30.54 53842.51 88888.00 2008-12-31 23:33:21.409 366 17466.13 30.48 53842.56 88888.00 2008-12-31 23:33:21.909 366 17466.15 30.41 53842.63 88888.00 2008-12-31 23:33:22.409 366 17466.12 30.42 53842.65 88888.00 2008-12-31 23:33:22.909 366 17465.99 30.42 53842.75 88888.00 2008-12-31 23:33:23.409 366 17466.00 30.43 53842.68 88888.00 2008-12-31 23:33:23.909 366 17466.00 30.38 53842.60 88888.00 2008-12-31 23:33:24.409 366 17466.00 30.42 53842.65 88888.00 2008-12-31 23:33:24.909 366 17465.98 30.41 53842.68 88888.00 2008-12-31 23:33:25.409 366 17465.98 30.35 53842.57 88888.00 2008-12-31 23:33:25.909 366 17465.86 30.32 53842.58 88888.00 2008-12-31 23:33:26.409 366 17465.88 30.30 53842.67 88888.00 2008-12-31 23:33:26.909 366 17465.88 30.28 53842.62 88888.00 2008-12-31 23:33:27.409 366 17465.92 30.27 53842.58 88888.00 2008-12-31 23:33:27.909 366 17466.00 30.27 53842.53 88888.00 2008-12-31 23:33:28.409 366 17466.01 30.32 53842.55 88888.00 2008-12-31 23:33:28.909 366 17466.01 30.35 53842.50 88888.00 2008-12-31 23:33:29.409 366 17466.12 30.33 53842.52 88888.00 2008-12-31 23:33:29.909 366 17466.14 30.32 53842.53 88888.00 2008-12-31 23:33:30.409 366 17466.22 30.30 53842.59 88888.00 2008-12-31 23:33:30.909 366 17466.20 30.33 53842.60 88888.00 2008-12-31 23:33:31.409 366 17466.30 30.37 53842.53 88888.00 2008-12-31 23:33:31.909 366 17466.33 30.36 53842.36 88888.00 2008-12-31 23:33:32.409 366 17466.34 30.33 53842.28 88888.00 2008-12-31 23:33:32.909 366 17466.39 30.32 53842.30 88888.00 2008-12-31 23:33:33.409 366 17466.51 30.35 53842.34 88888.00 2008-12-31 23:33:33.909 366 17466.50 30.35 53842.36 88888.00 2008-12-31 23:33:34.409 366 17466.58 30.41 53842.27 88888.00 2008-12-31 23:33:34.909 366 17466.59 30.49 53842.22 88888.00 2008-12-31 23:33:35.409 366 17466.82 30.54 53842.22 88888.00 2008-12-31 23:33:35.909 366 17466.92 30.53 53842.16 88888.00 2008-12-31 23:33:36.409 366 17466.92 30.54 53842.22 88888.00 2008-12-31 23:33:36.909 366 17467.01 30.57 53842.26 88888.00 2008-12-31 23:33:37.409 366 17467.07 30.57 53842.27 88888.00 2008-12-31 23:33:37.909 366 17467.11 30.62 53842.15 88888.00 2008-12-31 23:33:38.409 366 17467.16 30.67 53842.12 88888.00 2008-12-31 23:33:38.909 366 17467.17 30.71 53842.25 88888.00 2008-12-31 23:33:39.409 366 17467.16 30.73 53842.23 88888.00 2008-12-31 23:33:39.909 366 17467.21 30.68 53842.04 88888.00 2008-12-31 23:33:40.409 366 17467.33 30.74 53842.07 88888.00 2008-12-31 23:33:40.909 366 17467.31 30.75 53842.09 88888.00 2008-12-31 23:33:41.409 366 17467.31 30.72 53842.18 88888.00 2008-12-31 23:33:41.909 366 17467.39 30.69 53842.09 88888.00 2008-12-31 23:33:42.409 366 17467.41 30.64 53842.20 88888.00 2008-12-31 23:33:42.909 366 17467.41 30.71 53842.24 88888.00 2008-12-31 23:33:43.409 366 17467.43 30.78 53842.23 88888.00 2008-12-31 23:33:43.909 366 17467.34 30.79 53842.27 88888.00 2008-12-31 23:33:44.409 366 17467.35 30.75 53842.22 88888.00 2008-12-31 23:33:44.909 366 17467.37 30.79 53842.14 88888.00 2008-12-31 23:33:45.409 366 17467.40 30.81 53842.08 88888.00 2008-12-31 23:33:45.909 366 17467.40 30.74 53842.12 88888.00 2008-12-31 23:33:46.409 366 17467.37 30.76 53842.11 88888.00 2008-12-31 23:33:46.909 366 17467.30 30.79 53842.13 88888.00 2008-12-31 23:33:47.409 366 17467.34 30.84 53842.18 88888.00 2008-12-31 23:33:47.909 366 17467.34 30.81 53842.24 88888.00 2008-12-31 23:33:48.409 366 17467.25 30.83 53842.28 88888.00 2008-12-31 23:33:48.909 366 17467.20 30.84 53842.17 88888.00 2008-12-31 23:33:49.409 366 17467.17 30.82 53842.23 88888.00 2008-12-31 23:33:49.909 366 17467.23 30.83 53842.26 88888.00 2008-12-31 23:33:50.409 366 17467.17 30.84 53842.25 88888.00 2008-12-31 23:33:50.909 366 17467.07 30.78 53842.27 88888.00 2008-12-31 23:33:51.409 366 17467.02 30.72 53842.30 88888.00 2008-12-31 23:33:51.909 366 17467.06 30.69 53842.31 88888.00 2008-12-31 23:33:52.409 366 17467.00 30.76 53842.29 88888.00 2008-12-31 23:33:52.909 366 17466.99 30.82 53842.27 88888.00 2008-12-31 23:33:53.409 366 17466.86 30.84 53842.26 88888.00 2008-12-31 23:33:53.909 366 17466.80 30.79 53842.34 88888.00 2008-12-31 23:33:54.409 366 17466.76 30.82 53842.33 88888.00 2008-12-31 23:33:54.909 366 17466.79 30.86 53842.29 88888.00 2008-12-31 23:33:55.409 366 17466.68 30.85 53842.33 88888.00 2008-12-31 23:33:55.909 366 17466.64 30.87 53842.35 88888.00 2008-12-31 23:33:56.409 366 17466.65 30.94 53842.44 88888.00 2008-12-31 23:33:56.909 366 17466.61 30.93 53842.42 88888.00 2008-12-31 23:33:57.409 366 17466.56 30.88 53842.35 88888.00 2008-12-31 23:33:57.909 366 17466.49 30.95 53842.30 88888.00 2008-12-31 23:33:58.409 366 17466.43 30.95 53842.34 88888.00 2008-12-31 23:33:58.909 366 17466.37 30.95 53842.45 88888.00 2008-12-31 23:33:59.409 366 17466.41 30.95 53842.49 88888.00 2008-12-31 23:33:59.909 366 17466.47 30.84 53842.46 88888.00 2008-12-31 23:34:00.409 366 17466.44 30.86 53842.46 88888.00 2008-12-31 23:34:00.909 366 17466.44 30.83 53842.40 88888.00 2008-12-31 23:34:01.409 366 17466.41 30.87 53842.45 88888.00 2008-12-31 23:34:01.909 366 17466.35 30.86 53842.49 88888.00 2008-12-31 23:34:02.409 366 17466.33 30.84 53842.48 88888.00 2008-12-31 23:34:02.909 366 17466.32 30.85 53842.37 88888.00 2008-12-31 23:34:03.409 366 17466.37 30.84 53842.38 88888.00 2008-12-31 23:34:03.909 366 17466.35 30.87 53842.40 88888.00 2008-12-31 23:34:04.409 366 17466.38 30.87 53842.36 88888.00 2008-12-31 23:34:04.909 366 17466.38 30.81 53842.23 88888.00 2008-12-31 23:34:05.409 366 17466.44 30.91 53842.30 88888.00 2008-12-31 23:34:05.909 366 17466.45 31.01 53842.38 88888.00 2008-12-31 23:34:06.409 366 17466.51 31.00 53842.40 88888.00 2008-12-31 23:34:06.909 366 17466.52 30.98 53842.39 88888.00 2008-12-31 23:34:07.409 366 17466.49 31.02 53842.40 88888.00 2008-12-31 23:34:07.909 366 17466.49 30.98 53842.39 88888.00 2008-12-31 23:34:08.409 366 17466.48 30.94 53842.33 88888.00 2008-12-31 23:34:08.909 366 17466.45 31.02 53842.29 88888.00 2008-12-31 23:34:09.409 366 17466.53 31.04 53842.29 88888.00 2008-12-31 23:34:09.909 366 17466.60 31.03 53842.22 88888.00 2008-12-31 23:34:10.409 366 17466.68 31.03 53842.11 88888.00 2008-12-31 23:34:10.909 366 17466.72 30.98 53842.20 88888.00 2008-12-31 23:34:11.409 366 17466.76 30.94 53842.18 88888.00 2008-12-31 23:34:11.909 366 17466.80 30.97 53842.22 88888.00 2008-12-31 23:34:12.409 366 17466.81 31.05 53842.18 88888.00 2008-12-31 23:34:12.909 366 17466.85 31.10 53842.19 88888.00 2008-12-31 23:34:13.409 366 17466.91 31.10 53842.30 88888.00 2008-12-31 23:34:13.909 366 17466.91 31.11 53842.36 88888.00 2008-12-31 23:34:14.409 366 17466.89 31.14 53842.31 88888.00 2008-12-31 23:34:14.909 366 17466.94 31.16 53842.29 88888.00 2008-12-31 23:34:15.409 366 17467.03 31.11 53842.20 88888.00 2008-12-31 23:34:15.909 366 17467.06 31.11 53842.14 88888.00 2008-12-31 23:34:16.409 366 17467.03 31.05 53842.06 88888.00 2008-12-31 23:34:16.909 366 17467.04 31.03 53842.15 88888.00 2008-12-31 23:34:17.409 366 17466.96 31.07 53842.22 88888.00 2008-12-31 23:34:17.909 366 17467.00 31.03 53842.19 88888.00 2008-12-31 23:34:18.409 366 17467.03 31.12 53842.13 88888.00 2008-12-31 23:34:18.909 366 17467.10 31.10 53842.09 88888.00 2008-12-31 23:34:19.409 366 17467.03 31.05 53842.09 88888.00 2008-12-31 23:34:19.909 366 17467.11 31.06 53842.09 88888.00 2008-12-31 23:34:20.409 366 17467.15 31.04 53842.06 88888.00 2008-12-31 23:34:20.909 366 17467.14 31.03 53842.05 88888.00 2008-12-31 23:34:21.409 366 17467.17 31.05 53842.18 88888.00 2008-12-31 23:34:21.909 366 17467.17 31.05 53842.20 88888.00 2008-12-31 23:34:22.409 366 17467.13 31.11 53842.26 88888.00 2008-12-31 23:34:22.909 366 17467.23 31.15 53842.18 88888.00 2008-12-31 23:34:23.409 366 17467.24 31.16 53842.24 88888.00 2008-12-31 23:34:23.909 366 17467.24 31.16 53842.25 88888.00 2008-12-31 23:34:24.409 366 17467.25 31.22 53842.23 88888.00 2008-12-31 23:34:24.909 366 17467.23 31.22 53842.23 88888.00 2008-12-31 23:34:25.409 366 17467.22 31.21 53842.16 88888.00 2008-12-31 23:34:25.909 366 17467.27 31.29 53842.17 88888.00 2008-12-31 23:34:26.409 366 17467.30 31.32 53842.27 88888.00 2008-12-31 23:34:26.909 366 17467.35 31.37 53842.24 88888.00 2008-12-31 23:34:27.409 366 17467.36 31.43 53842.22 88888.00 2008-12-31 23:34:27.909 366 17467.35 31.40 53842.20 88888.00 2008-12-31 23:34:28.409 366 17467.37 31.37 53842.19 88888.00 2008-12-31 23:34:28.909 366 17467.41 31.39 53842.23 88888.00 2008-12-31 23:34:29.409 366 17467.40 31.37 53842.25 88888.00 2008-12-31 23:34:29.909 366 17467.37 31.53 53842.17 88888.00 2008-12-31 23:34:30.409 366 17467.33 31.51 53842.12 88888.00 2008-12-31 23:34:30.909 366 17467.32 31.49 53842.11 88888.00 2008-12-31 23:34:31.409 366 17467.30 31.46 53842.09 88888.00 2008-12-31 23:34:31.909 366 17467.35 31.55 53842.13 88888.00 2008-12-31 23:34:32.409 366 17467.29 31.63 53842.22 88888.00 2008-12-31 23:34:32.909 366 17467.25 31.64 53842.24 88888.00 2008-12-31 23:34:33.409 366 17467.32 31.64 53842.19 88888.00 2008-12-31 23:34:33.909 366 17467.25 31.64 53842.09 88888.00 2008-12-31 23:34:34.409 366 17467.27 31.60 53842.05 88888.00 2008-12-31 23:34:34.909 366 17467.33 31.60 53842.05 88888.00 2008-12-31 23:34:35.409 366 17467.29 31.54 53842.18 88888.00 2008-12-31 23:34:35.909 366 17467.32 31.54 53842.26 88888.00 2008-12-31 23:34:36.409 366 17467.35 31.54 53842.20 88888.00 2008-12-31 23:34:36.909 366 17467.27 31.52 53842.17 88888.00 2008-12-31 23:34:37.409 366 17467.23 31.51 53842.24 88888.00 2008-12-31 23:34:37.909 366 17467.26 31.47 53842.19 88888.00 2008-12-31 23:34:38.409 366 17467.24 31.45 53842.14 88888.00 2008-12-31 23:34:38.909 366 17467.27 31.50 53842.17 88888.00 2008-12-31 23:34:39.409 366 17467.24 31.46 53842.20 88888.00 2008-12-31 23:34:39.909 366 17467.25 31.43 53842.11 88888.00 2008-12-31 23:34:40.409 366 17467.27 31.49 53842.14 88888.00 2008-12-31 23:34:40.909 366 17467.30 31.47 53842.18 88888.00 2008-12-31 23:34:41.409 366 17467.24 31.41 53842.27 88888.00 2008-12-31 23:34:41.909 366 17467.29 31.39 53842.34 88888.00 2008-12-31 23:34:42.409 366 17467.22 31.45 53842.36 88888.00 2008-12-31 23:34:42.909 366 17467.23 31.47 53842.24 88888.00 2008-12-31 23:34:43.409 366 17467.29 31.39 53842.15 88888.00 2008-12-31 23:34:43.909 366 17467.31 31.41 53842.20 88888.00 2008-12-31 23:34:44.406 366 17467.27 31.47 53842.24 88888.00 2008-12-31 23:34:44.906 366 17467.32 31.40 53842.25 88888.00 2008-12-31 23:34:45.406 366 17467.24 31.35 53842.30 88888.00 2008-12-31 23:34:45.906 366 17467.22 31.37 53842.36 88888.00 2008-12-31 23:34:46.406 366 17467.21 31.36 53842.36 88888.00 2008-12-31 23:34:46.906 366 17467.17 31.34 53842.31 88888.00 2008-12-31 23:34:47.406 366 17467.16 31.29 53842.27 88888.00 2008-12-31 23:34:47.906 366 17467.23 31.17 53842.33 88888.00 2008-12-31 23:34:48.406 366 17467.33 31.27 53842.36 88888.00 2008-12-31 23:34:48.906 366 17467.30 31.31 53842.36 88888.00 2008-12-31 23:34:49.406 366 17467.30 31.23 53842.41 88888.00 2008-12-31 23:34:49.906 366 17467.37 31.27 53842.41 88888.00 2008-12-31 23:34:50.406 366 17467.32 31.27 53842.45 88888.00 2008-12-31 23:34:50.906 366 17467.39 31.26 53842.44 88888.00 2008-12-31 23:34:51.406 366 17467.49 31.27 53842.37 88888.00 2008-12-31 23:34:51.906 366 17467.45 31.20 53842.41 88888.00 2008-12-31 23:34:52.406 366 17467.44 31.27 53842.49 88888.00 2008-12-31 23:34:52.906 366 17467.39 31.32 53842.48 88888.00 2008-12-31 23:34:53.406 366 17467.45 31.44 53842.56 88888.00 2008-12-31 23:34:53.906 366 17467.47 31.41 53842.53 88888.00 2008-12-31 23:34:54.406 366 17467.56 31.35 53842.49 88888.00 2008-12-31 23:34:54.906 366 17467.60 31.36 53842.41 88888.00 2008-12-31 23:34:55.406 366 17467.62 31.45 53842.36 88888.00 2008-12-31 23:34:55.906 366 17467.67 31.42 53842.33 88888.00 2008-12-31 23:34:56.406 366 17467.64 31.41 53842.35 88888.00 2008-12-31 23:34:56.906 366 17467.63 31.40 53842.33 88888.00 2008-12-31 23:34:57.406 366 17467.73 31.44 53842.29 88888.00 2008-12-31 23:34:57.906 366 17467.82 31.46 53842.31 88888.00 2008-12-31 23:34:58.406 366 17467.76 31.52 53842.27 88888.00 2008-12-31 23:34:58.906 366 17467.78 31.56 53842.30 88888.00 2008-12-31 23:34:59.406 366 17467.84 31.54 53842.34 88888.00 2008-12-31 23:34:59.906 366 17467.88 31.55 53842.42 88888.00 2008-12-31 23:35:00.406 366 17467.96 31.60 53842.48 88888.00 2008-12-31 23:35:00.906 366 17468.03 31.65 53842.40 88888.00 2008-12-31 23:35:01.406 366 17468.01 31.69 53842.46 88888.00 2008-12-31 23:35:01.906 366 17468.18 31.74 53842.42 88888.00 2008-12-31 23:35:02.406 366 17468.09 31.78 53842.40 88888.00 2008-12-31 23:35:02.906 366 17468.04 31.74 53842.35 88888.00 2008-12-31 23:35:03.406 366 17468.14 31.76 53842.38 88888.00 2008-12-31 23:35:03.906 366 17468.18 31.85 53842.44 88888.00 2008-12-31 23:35:04.406 366 17468.07 31.86 53842.46 88888.00 2008-12-31 23:35:04.906 366 17468.16 31.86 53842.45 88888.00 2008-12-31 23:35:05.406 366 17468.22 31.88 53842.41 88888.00 2008-12-31 23:35:05.906 366 17468.23 31.92 53842.35 88888.00 2008-12-31 23:35:06.406 366 17468.15 31.93 53842.23 88888.00 2008-12-31 23:35:06.906 366 17468.18 31.94 53842.19 88888.00 2008-12-31 23:35:07.406 366 17468.18 31.99 53842.28 88888.00 2008-12-31 23:35:07.906 366 17468.21 31.98 53842.37 88888.00 2008-12-31 23:35:08.406 366 17468.17 32.02 53842.41 88888.00 2008-12-31 23:35:08.906 366 17468.18 32.02 53842.38 88888.00 2008-12-31 23:35:09.406 366 17468.12 32.05 53842.41 88888.00 2008-12-31 23:35:09.906 366 17468.05 32.08 53842.45 88888.00 2008-12-31 23:35:10.406 366 17468.08 32.00 53842.42 88888.00 2008-12-31 23:35:10.906 366 17468.04 31.98 53842.46 88888.00 2008-12-31 23:35:11.406 366 17468.03 31.99 53842.48 88888.00 2008-12-31 23:35:11.906 366 17468.04 32.02 53842.45 88888.00 2008-12-31 23:35:12.406 366 17467.96 32.05 53842.49 88888.00 2008-12-31 23:35:12.906 366 17467.87 32.00 53842.48 88888.00 2008-12-31 23:35:13.406 366 17467.84 32.01 53842.42 88888.00 2008-12-31 23:35:13.906 366 17467.82 32.04 53842.48 88888.00 2008-12-31 23:35:14.406 366 17467.77 32.00 53842.53 88888.00 2008-12-31 23:35:14.906 366 17467.76 31.99 53842.40 88888.00 2008-12-31 23:35:15.406 366 17467.75 32.01 53842.38 88888.00 2008-12-31 23:35:15.906 366 17467.75 31.96 53842.42 88888.00 2008-12-31 23:35:16.406 366 17467.62 31.93 53842.44 88888.00 2008-12-31 23:35:16.906 366 17467.58 31.95 53842.44 88888.00 2008-12-31 23:35:17.406 366 17467.56 31.92 53842.48 88888.00 2008-12-31 23:35:17.906 366 17467.63 31.88 53842.55 88888.00 2008-12-31 23:35:18.406 366 17467.55 31.86 53842.61 88888.00 2008-12-31 23:35:18.906 366 17467.43 31.81 53842.58 88888.00 2008-12-31 23:35:19.406 366 17467.32 31.80 53842.56 88888.00 2008-12-31 23:35:19.906 366 17467.36 31.74 53842.56 88888.00 2008-12-31 23:35:20.406 366 17467.31 31.76 53842.67 88888.00 2008-12-31 23:35:20.906 366 17467.35 31.69 53842.62 88888.00 2008-12-31 23:35:21.406 366 17467.34 31.63 53842.68 88888.00 2008-12-31 23:35:21.906 366 17467.39 31.61 53842.70 88888.00 2008-12-31 23:35:22.406 366 17467.34 31.66 53842.56 88888.00 2008-12-31 23:35:22.906 366 17467.22 31.68 53842.58 88888.00 2008-12-31 23:35:23.406 366 17467.20 31.63 53842.63 88888.00 2008-12-31 23:35:23.906 366 17467.22 31.63 53842.61 88888.00 2008-12-31 23:35:24.406 366 17467.20 31.64 53842.58 88888.00 2008-12-31 23:35:24.906 366 17467.20 31.64 53842.61 88888.00 2008-12-31 23:35:25.406 366 17467.15 31.65 53842.55 88888.00 2008-12-31 23:35:25.906 366 17467.17 31.66 53842.51 88888.00 2008-12-31 23:35:26.406 366 17467.22 31.64 53842.55 88888.00 2008-12-31 23:35:26.906 366 17467.21 31.63 53842.53 88888.00 2008-12-31 23:35:27.406 366 17467.20 31.62 53842.53 88888.00 2008-12-31 23:35:27.906 366 17467.24 31.53 53842.45 88888.00 2008-12-31 23:35:28.406 366 17467.25 31.54 53842.52 88888.00 2008-12-31 23:35:28.906 366 17467.30 31.60 53842.51 88888.00 2008-12-31 23:35:29.406 366 17467.30 31.63 53842.47 88888.00 2008-12-31 23:35:29.906 366 17467.37 31.64 53842.56 88888.00 2008-12-31 23:35:30.406 366 17467.37 31.68 53842.48 88888.00 2008-12-31 23:35:30.906 366 17467.41 31.66 53842.41 88888.00 2008-12-31 23:35:31.406 366 17467.49 31.73 53842.42 88888.00 2008-12-31 23:35:31.906 366 17467.45 31.72 53842.50 88888.00 2008-12-31 23:35:32.406 366 17467.52 31.74 53842.52 88888.00 2008-12-31 23:35:32.906 366 17467.53 31.73 53842.51 88888.00 2008-12-31 23:35:33.406 366 17467.47 31.72 53842.51 88888.00 2008-12-31 23:35:33.906 366 17467.42 31.80 53842.49 88888.00 2008-12-31 23:35:34.406 366 17467.45 31.85 53842.53 88888.00 2008-12-31 23:35:34.906 366 17467.49 31.91 53842.46 88888.00 2008-12-31 23:35:35.406 366 17467.49 31.91 53842.47 88888.00 2008-12-31 23:35:35.906 366 17467.56 31.84 53842.42 88888.00 2008-12-31 23:35:36.406 366 17467.66 31.89 53842.44 88888.00 2008-12-31 23:35:36.906 366 17467.74 31.96 53842.34 88888.00 2008-12-31 23:35:37.406 366 17467.74 31.98 53842.31 88888.00 2008-12-31 23:35:37.906 366 17467.73 31.94 53842.34 88888.00 2008-12-31 23:35:38.406 366 17467.75 31.92 53842.34 88888.00 2008-12-31 23:35:38.906 366 17467.80 31.91 53842.31 88888.00 2008-12-31 23:35:39.406 366 17467.76 31.93 53842.39 88888.00 2008-12-31 23:35:39.906 366 17467.61 31.94 53842.41 88888.00 2008-12-31 23:35:40.406 366 17467.67 31.94 53842.45 88888.00 2008-12-31 23:35:40.906 366 17467.75 31.99 53842.53 88888.00 2008-12-31 23:35:41.406 366 17467.68 32.00 53842.60 88888.00 2008-12-31 23:35:41.906 366 17467.65 31.94 53842.52 88888.00 2008-12-31 23:35:42.406 366 17467.63 31.93 53842.47 88888.00 2008-12-31 23:35:42.906 366 17467.65 31.96 53842.36 88888.00 2008-12-31 23:35:43.406 366 17467.66 31.92 53842.33 88888.00 2008-12-31 23:35:43.906 366 17467.64 31.98 53842.38 88888.00 2008-12-31 23:35:44.406 366 17467.65 32.01 53842.34 88888.00 2008-12-31 23:35:44.906 366 17467.67 31.96 53842.37 88888.00 2008-12-31 23:35:45.406 366 17467.68 31.92 53842.46 88888.00 2008-12-31 23:35:45.906 366 17467.55 31.86 53842.53 88888.00 2008-12-31 23:35:46.406 366 17467.55 31.91 53842.62 88888.00 2008-12-31 23:35:46.906 366 17467.63 31.88 53842.57 88888.00 2008-12-31 23:35:47.406 366 17467.57 31.89 53842.48 88888.00 2008-12-31 23:35:47.906 366 17467.56 31.89 53842.41 88888.00 2008-12-31 23:35:48.406 366 17467.58 31.91 53842.44 88888.00 2008-12-31 23:35:48.906 366 17467.60 31.91 53842.44 88888.00 2008-12-31 23:35:49.406 366 17467.71 31.92 53842.45 88888.00 2008-12-31 23:35:49.906 366 17467.73 31.85 53842.44 88888.00 2008-12-31 23:35:50.406 366 17467.74 31.82 53842.39 88888.00 2008-12-31 23:35:50.906 366 17467.73 31.82 53842.44 88888.00 2008-12-31 23:35:51.406 366 17467.67 31.83 53842.50 88888.00 2008-12-31 23:35:51.906 366 17467.73 31.84 53842.47 88888.00 2008-12-31 23:35:52.406 366 17467.73 31.79 53842.44 88888.00 2008-12-31 23:35:52.906 366 17467.63 31.80 53842.48 88888.00 2008-12-31 23:35:53.406 366 17467.58 31.80 53842.56 88888.00 2008-12-31 23:35:53.906 366 17467.61 31.83 53842.50 88888.00 2008-12-31 23:35:54.406 366 17467.62 31.80 53842.46 88888.00 2008-12-31 23:35:54.906 366 17467.61 31.78 53842.40 88888.00 2008-12-31 23:35:55.406 366 17467.62 31.82 53842.44 88888.00 2008-12-31 23:35:55.906 366 17467.70 31.89 53842.51 88888.00 2008-12-31 23:35:56.406 366 17467.70 31.92 53842.51 88888.00 2008-12-31 23:35:56.906 366 17467.56 31.89 53842.53 88888.00 2008-12-31 23:35:57.406 366 17467.63 31.88 53842.49 88888.00 2008-12-31 23:35:57.906 366 17467.68 31.90 53842.51 88888.00 2008-12-31 23:35:58.406 366 17467.74 31.89 53842.56 88888.00 2008-12-31 23:35:58.906 366 17467.70 31.82 53842.61 88888.00 2008-12-31 23:35:59.406 366 17467.66 31.78 53842.53 88888.00 2008-12-31 23:35:59.906 366 17467.64 31.78 53842.55 88888.00 2008-12-31 23:36:00.406 366 17467.67 31.78 53842.50 88888.00 2008-12-31 23:36:00.906 366 17467.71 31.79 53842.67 88888.00 2008-12-31 23:36:01.406 366 17467.71 31.81 53842.71 88888.00 2008-12-31 23:36:01.906 366 17467.70 31.84 53842.56 88888.00 2008-12-31 23:36:02.406 366 17467.77 31.82 53842.45 88888.00 2008-12-31 23:36:02.906 366 17467.83 31.84 53842.40 88888.00 2008-12-31 23:36:03.406 366 17467.85 31.93 53842.45 88888.00 2008-12-31 23:36:03.906 366 17467.95 31.94 53842.46 88888.00 2008-12-31 23:36:04.406 366 17467.95 31.93 53842.45 88888.00 2008-12-31 23:36:04.906 366 17467.88 31.90 53842.50 88888.00 2008-12-31 23:36:05.406 366 17467.87 31.84 53842.50 88888.00 2008-12-31 23:36:05.906 366 17467.83 31.84 53842.63 88888.00 2008-12-31 23:36:06.406 366 17467.91 31.84 53842.63 88888.00 2008-12-31 23:36:06.906 366 17467.94 31.81 53842.55 88888.00 2008-12-31 23:36:07.406 366 17468.01 31.84 53842.53 88888.00 2008-12-31 23:36:07.906 366 17468.02 31.82 53842.55 88888.00 2008-12-31 23:36:08.406 366 17467.98 31.82 53842.44 88888.00 2008-12-31 23:36:08.906 366 17468.13 31.86 53842.45 88888.00 2008-12-31 23:36:09.406 366 17468.06 31.82 53842.56 88888.00 2008-12-31 23:36:09.906 366 17467.95 31.84 53842.63 88888.00 2008-12-31 23:36:10.406 366 17468.01 31.91 53842.60 88888.00 2008-12-31 23:36:10.906 366 17468.01 31.92 53842.53 88888.00 2008-12-31 23:36:11.406 366 17468.01 31.92 53842.45 88888.00 2008-12-31 23:36:11.906 366 17468.06 31.91 53842.47 88888.00 2008-12-31 23:36:12.406 366 17468.00 31.88 53842.51 88888.00 2008-12-31 23:36:12.906 366 17468.09 31.92 53842.46 88888.00 2008-12-31 23:36:13.406 366 17468.08 31.93 53842.46 88888.00 2008-12-31 23:36:13.906 366 17468.13 31.92 53842.39 88888.00 2008-12-31 23:36:14.406 366 17468.11 31.84 53842.29 88888.00 2008-12-31 23:36:14.906 366 17468.05 31.83 53842.34 88888.00 2008-12-31 23:36:15.406 366 17468.02 31.91 53842.38 88888.00 2008-12-31 23:36:15.906 366 17468.04 31.86 53842.39 88888.00 2008-12-31 23:36:16.406 366 17468.11 31.84 53842.44 88888.00 2008-12-31 23:36:16.906 366 17468.13 31.85 53842.41 88888.00 2008-12-31 23:36:17.406 366 17468.18 31.89 53842.42 88888.00 2008-12-31 23:36:17.906 366 17468.25 31.81 53842.52 88888.00 2008-12-31 23:36:18.406 366 17468.22 31.76 53842.55 88888.00 2008-12-31 23:36:18.906 366 17468.19 31.86 53842.48 88888.00 2008-12-31 23:36:19.406 366 17468.11 31.85 53842.52 88888.00 2008-12-31 23:36:19.906 366 17468.16 31.89 53842.59 88888.00 2008-12-31 23:36:20.406 366 17468.08 31.86 53842.62 88888.00 2008-12-31 23:36:20.906 366 17468.08 31.88 53842.57 88888.00 2008-12-31 23:36:21.406 366 17468.05 31.93 53842.56 88888.00 2008-12-31 23:36:21.906 366 17468.01 31.89 53842.61 88888.00 2008-12-31 23:36:22.406 366 17468.09 31.86 53842.65 88888.00 2008-12-31 23:36:22.906 366 17468.12 31.88 53842.62 88888.00 2008-12-31 23:36:23.406 366 17468.18 31.91 53842.53 88888.00 2008-12-31 23:36:23.906 366 17468.25 31.88 53842.60 88888.00 2008-12-31 23:36:24.406 366 17468.27 31.81 53842.55 88888.00 2008-12-31 23:36:24.906 366 17468.29 31.76 53842.51 88888.00 2008-12-31 23:36:25.406 366 17468.27 31.76 53842.50 88888.00 2008-12-31 23:36:25.906 366 17468.33 31.80 53842.57 88888.00 2008-12-31 23:36:26.406 366 17468.34 31.83 53842.64 88888.00 2008-12-31 23:36:26.906 366 17468.34 31.81 53842.69 88888.00 2008-12-31 23:36:27.406 366 17468.37 31.76 53842.67 88888.00 2008-12-31 23:36:27.906 366 17468.31 31.71 53842.69 88888.00 2008-12-31 23:36:28.406 366 17468.35 31.73 53842.65 88888.00 2008-12-31 23:36:28.906 366 17468.45 31.76 53842.61 88888.00 2008-12-31 23:36:29.406 366 17468.35 31.75 53842.60 88888.00 2008-12-31 23:36:29.906 366 17468.35 31.66 53842.62 88888.00 2008-12-31 23:36:30.406 366 17468.29 31.63 53842.63 88888.00 2008-12-31 23:36:30.906 366 17468.29 31.68 53842.53 88888.00 2008-12-31 23:36:31.406 366 17468.38 31.72 53842.51 88888.00 2008-12-31 23:36:31.906 366 17468.35 31.60 53842.49 88888.00 2008-12-31 23:36:32.406 366 17468.32 31.57 53842.62 88888.00 2008-12-31 23:36:32.906 366 17468.42 31.52 53842.62 88888.00 2008-12-31 23:36:33.406 366 17468.41 31.46 53842.53 88888.00 2008-12-31 23:36:33.906 366 17468.45 31.43 53842.50 88888.00 2008-12-31 23:36:34.406 366 17468.43 31.44 53842.49 88888.00 2008-12-31 23:36:34.906 366 17468.42 31.36 53842.47 88888.00 2008-12-31 23:36:35.406 366 17468.37 31.34 53842.46 88888.00 2008-12-31 23:36:35.906 366 17468.39 31.33 53842.49 88888.00 2008-12-31 23:36:36.406 366 17468.39 31.26 53842.51 88888.00 2008-12-31 23:36:36.906 366 17468.42 31.17 53842.50 88888.00 2008-12-31 23:36:37.406 366 17468.38 31.16 53842.53 88888.00 2008-12-31 23:36:37.906 366 17468.45 31.14 53842.57 88888.00 2008-12-31 23:36:38.406 366 17468.45 31.13 53842.56 88888.00 2008-12-31 23:36:38.906 366 17468.45 31.20 53842.53 88888.00 2008-12-31 23:36:39.406 366 17468.54 31.24 53842.57 88888.00 2008-12-31 23:36:39.906 366 17468.51 31.23 53842.55 88888.00 2008-12-31 23:36:40.406 366 17468.51 31.18 53842.60 88888.00 2008-12-31 23:36:40.906 366 17468.45 31.18 53842.58 88888.00 2008-12-31 23:36:41.406 366 17468.37 31.16 53842.56 88888.00 2008-12-31 23:36:41.906 366 17468.37 31.18 53842.57 88888.00 2008-12-31 23:36:42.406 366 17468.49 31.13 53842.56 88888.00 2008-12-31 23:36:42.906 366 17468.58 31.13 53842.53 88888.00 2008-12-31 23:36:43.406 366 17468.49 31.10 53842.46 88888.00 2008-12-31 23:36:43.906 366 17468.49 31.11 53842.46 88888.00 2008-12-31 23:36:44.406 366 17468.54 31.11 53842.48 88888.00 2008-12-31 23:36:44.906 366 17468.62 31.12 53842.53 88888.00 2008-12-31 23:36:45.406 366 17468.65 31.12 53842.49 88888.00 2008-12-31 23:36:45.906 366 17468.72 31.14 53842.45 88888.00 2008-12-31 23:36:46.406 366 17468.82 31.20 53842.44 88888.00 2008-12-31 23:36:46.906 366 17468.77 31.18 53842.48 88888.00 2008-12-31 23:36:47.406 366 17468.82 31.20 53842.46 88888.00 2008-12-31 23:36:47.906 366 17468.94 31.18 53842.50 88888.00 2008-12-31 23:36:48.406 366 17468.95 31.23 53842.49 88888.00 2008-12-31 23:36:48.906 366 17469.08 31.23 53842.42 88888.00 2008-12-31 23:36:49.406 366 17469.09 31.25 53842.41 88888.00 2008-12-31 23:36:49.906 366 17469.11 31.31 53842.38 88888.00 2008-12-31 23:36:50.406 366 17469.17 31.37 53842.39 88888.00 2008-12-31 23:36:50.906 366 17469.19 31.35 53842.39 88888.00 2008-12-31 23:36:51.406 366 17469.13 31.35 53842.39 88888.00 2008-12-31 23:36:51.906 366 17469.16 31.45 53842.44 88888.00 2008-12-31 23:36:52.406 366 17469.21 31.45 53842.41 88888.00 2008-12-31 23:36:52.906 366 17469.25 31.39 53842.49 88888.00 2008-12-31 23:36:53.406 366 17469.24 31.39 53842.46 88888.00 2008-12-31 23:36:53.906 366 17469.25 31.41 53842.46 88888.00 2008-12-31 23:36:54.406 366 17469.28 31.43 53842.42 88888.00 2008-12-31 23:36:54.906 366 17469.21 31.43 53842.45 88888.00 2008-12-31 23:36:55.406 366 17469.25 31.41 53842.49 88888.00 2008-12-31 23:36:55.906 366 17469.25 31.35 53842.44 88888.00 2008-12-31 23:36:56.406 366 17469.25 31.35 53842.38 88888.00 2008-12-31 23:36:56.906 366 17469.21 31.37 53842.36 88888.00 2008-12-31 23:36:57.406 366 17469.13 31.41 53842.49 88888.00 2008-12-31 23:36:57.906 366 17469.11 31.36 53842.47 88888.00 2008-12-31 23:36:58.406 366 17469.09 31.32 53842.45 88888.00 2008-12-31 23:36:58.906 366 17469.03 31.24 53842.38 88888.00 2008-12-31 23:36:59.406 366 17468.97 31.22 53842.39 88888.00 2008-12-31 23:36:59.906 366 17468.97 31.25 53842.40 88888.00 2008-12-31 23:37:00.406 366 17469.06 31.20 53842.42 88888.00 2008-12-31 23:37:00.906 366 17469.03 31.12 53842.46 88888.00 2008-12-31 23:37:01.406 366 17468.98 31.13 53842.48 88888.00 2008-12-31 23:37:01.906 366 17468.93 31.12 53842.47 88888.00 2008-12-31 23:37:02.406 366 17468.96 31.11 53842.49 88888.00 2008-12-31 23:37:02.906 366 17468.95 31.13 53842.57 88888.00 2008-12-31 23:37:03.406 366 17468.94 31.10 53842.52 88888.00 2008-12-31 23:37:03.906 366 17468.89 31.02 53842.50 88888.00 2008-12-31 23:37:04.406 366 17468.80 31.01 53842.42 88888.00 2008-12-31 23:37:04.906 366 17468.83 31.01 53842.48 88888.00 2008-12-31 23:37:05.406 366 17468.89 30.98 53842.57 88888.00 2008-12-31 23:37:05.906 366 17468.83 30.93 53842.55 88888.00 2008-12-31 23:37:06.406 366 17468.80 30.91 53842.58 88888.00 2008-12-31 23:37:06.906 366 17468.79 30.87 53842.59 88888.00 2008-12-31 23:37:07.406 366 17468.80 30.91 53842.58 88888.00 2008-12-31 23:37:07.906 366 17468.90 30.91 53842.59 88888.00 2008-12-31 23:37:08.406 366 17468.87 30.79 53842.65 88888.00 2008-12-31 23:37:08.906 366 17468.84 30.79 53842.64 88888.00 2008-12-31 23:37:09.406 366 17468.89 30.84 53842.61 88888.00 2008-12-31 23:37:09.906 366 17468.90 30.82 53842.64 88888.00 2008-12-31 23:37:10.406 366 17468.97 30.74 53842.60 88888.00 2008-12-31 23:37:10.906 366 17469.09 30.73 53842.60 88888.00 2008-12-31 23:37:11.406 366 17469.10 30.72 53842.60 88888.00 2008-12-31 23:37:11.906 366 17469.05 30.66 53842.65 88888.00 2008-12-31 23:37:12.406 366 17468.95 30.64 53842.63 88888.00 2008-12-31 23:37:12.906 366 17469.03 30.68 53842.61 88888.00 2008-12-31 23:37:13.406 366 17469.04 30.67 53842.53 88888.00 2008-12-31 23:37:13.906 366 17469.06 30.64 53842.48 88888.00 2008-12-31 23:37:14.406 366 17469.08 30.65 53842.47 88888.00 2008-12-31 23:37:14.906 366 17469.09 30.67 53842.50 88888.00 2008-12-31 23:37:15.406 366 17469.11 30.63 53842.47 88888.00 2008-12-31 23:37:15.906 366 17469.15 30.65 53842.44 88888.00 2008-12-31 23:37:16.406 366 17469.24 30.66 53842.47 88888.00 2008-12-31 23:37:16.906 366 17469.38 30.65 53842.60 88888.00 2008-12-31 23:37:17.406 366 17469.37 30.69 53842.58 88888.00 2008-12-31 23:37:17.906 366 17469.30 30.68 53842.56 88888.00 2008-12-31 23:37:18.406 366 17469.21 30.66 53842.63 88888.00 2008-12-31 23:37:18.906 366 17469.33 30.76 53842.55 88888.00 2008-12-31 23:37:19.406 366 17469.35 30.74 53842.46 88888.00 2008-12-31 23:37:19.906 366 17469.37 30.76 53842.51 88888.00 2008-12-31 23:37:20.406 366 17469.43 30.74 53842.49 88888.00 2008-12-31 23:37:20.906 366 17469.51 30.75 53842.40 88888.00 2008-12-31 23:37:21.406 366 17469.54 30.78 53842.45 88888.00 2008-12-31 23:37:21.906 366 17469.59 30.76 53842.51 88888.00 2008-12-31 23:37:22.406 366 17469.72 30.73 53842.53 88888.00 2008-12-31 23:37:22.906 366 17469.78 30.67 53842.48 88888.00 2008-12-31 23:37:23.406 366 17469.80 30.65 53842.51 88888.00 2008-12-31 23:37:23.906 366 17469.80 30.67 53842.42 88888.00 2008-12-31 23:37:24.406 366 17469.79 30.75 53842.34 88888.00 2008-12-31 23:37:24.906 366 17469.80 30.79 53842.38 88888.00 2008-12-31 23:37:25.406 366 17469.87 30.77 53842.48 88888.00 2008-12-31 23:37:25.906 366 17469.87 30.79 53842.53 88888.00 2008-12-31 23:37:26.406 366 17469.80 30.81 53842.52 88888.00 2008-12-31 23:37:26.906 366 17469.86 30.72 53842.48 88888.00 2008-12-31 23:37:27.406 366 17469.94 30.68 53842.36 88888.00 2008-12-31 23:37:27.906 366 17469.97 30.67 53842.38 88888.00 2008-12-31 23:37:28.406 366 17469.96 30.63 53842.40 88888.00 2008-12-31 23:37:28.906 366 17469.95 30.62 53842.37 88888.00 2008-12-31 23:37:29.406 366 17469.94 30.57 53842.47 88888.00 2008-12-31 23:37:29.906 366 17469.90 30.56 53842.51 88888.00 2008-12-31 23:37:30.406 366 17469.98 30.53 53842.55 88888.00 2008-12-31 23:37:30.906 366 17469.94 30.53 53842.56 88888.00 2008-12-31 23:37:31.406 366 17469.89 30.52 53842.56 88888.00 2008-12-31 23:37:31.906 366 17469.85 30.49 53842.60 88888.00 2008-12-31 23:37:32.406 366 17469.77 30.54 53842.52 88888.00 2008-12-31 23:37:32.906 366 17469.85 30.53 53842.46 88888.00 2008-12-31 23:37:33.406 366 17469.97 30.53 53842.53 88888.00 2008-12-31 23:37:33.906 366 17469.98 30.44 53842.61 88888.00 2008-12-31 23:37:34.406 366 17469.95 30.35 53842.62 88888.00 2008-12-31 23:37:34.906 366 17469.88 30.37 53842.67 88888.00 2008-12-31 23:37:35.403 366 17469.86 30.33 53842.60 88888.00 2008-12-31 23:37:35.903 366 17469.91 30.38 53842.59 88888.00 2008-12-31 23:37:36.403 366 17469.96 30.37 53842.57 88888.00 2008-12-31 23:37:36.903 366 17469.89 30.34 53842.59 88888.00 2008-12-31 23:37:37.403 366 17469.87 30.36 53842.64 88888.00 2008-12-31 23:37:37.903 366 17469.96 30.38 53842.70 88888.00 2008-12-31 23:37:38.403 366 17469.96 30.43 53842.67 88888.00 2008-12-31 23:37:38.903 366 17469.91 30.34 53842.59 88888.00 2008-12-31 23:37:39.403 366 17469.86 30.39 53842.68 88888.00 2008-12-31 23:37:39.903 366 17469.89 30.39 53842.71 88888.00 2008-12-31 23:37:40.403 366 17469.90 30.30 53842.68 88888.00 2008-12-31 23:37:40.903 366 17469.96 30.34 53842.67 88888.00 2008-12-31 23:37:41.403 366 17470.02 30.32 53842.72 88888.00 2008-12-31 23:37:41.903 366 17469.99 30.34 53842.71 88888.00 2008-12-31 23:37:42.403 366 17470.05 30.30 53842.64 88888.00 2008-12-31 23:37:42.903 366 17470.08 30.29 53842.76 88888.00 2008-12-31 23:37:43.403 366 17470.08 30.33 53842.71 88888.00 2008-12-31 23:37:43.903 366 17470.06 30.26 53842.73 88888.00 2008-12-31 23:37:44.403 366 17470.08 30.28 53842.71 88888.00 2008-12-31 23:37:44.903 366 17470.16 30.35 53842.65 88888.00 2008-12-31 23:37:45.403 366 17470.27 30.32 53842.53 88888.00 2008-12-31 23:37:45.903 366 17470.28 30.34 53842.55 88888.00 2008-12-31 23:37:46.403 366 17470.28 30.39 53842.58 88888.00 2008-12-31 23:37:46.903 366 17470.27 30.42 53842.53 88888.00 2008-12-31 23:37:47.403 366 17470.39 30.45 53842.49 88888.00 2008-12-31 23:37:47.903 366 17470.37 30.41 53842.60 88888.00 2008-12-31 23:37:48.403 366 17470.48 30.42 53842.64 88888.00 2008-12-31 23:37:48.903 366 17470.52 30.44 53842.60 88888.00 2008-12-31 23:37:49.403 366 17470.53 30.36 53842.56 88888.00 2008-12-31 23:37:49.903 366 17470.51 30.39 53842.48 88888.00 2008-12-31 23:37:50.403 366 17470.58 30.51 53842.52 88888.00 2008-12-31 23:37:50.903 366 17470.67 30.57 53842.51 88888.00 2008-12-31 23:37:51.403 366 17470.71 30.61 53842.51 88888.00 2008-12-31 23:37:51.903 366 17470.76 30.61 53842.56 88888.00 2008-12-31 23:37:52.403 366 17470.77 30.63 53842.62 88888.00 2008-12-31 23:37:52.903 366 17470.76 30.65 53842.62 88888.00 2008-12-31 23:37:53.403 366 17470.77 30.64 53842.61 88888.00 2008-12-31 23:37:53.903 366 17470.76 30.66 53842.62 88888.00 2008-12-31 23:37:54.403 366 17470.76 30.68 53842.57 88888.00 2008-12-31 23:37:54.903 366 17470.84 30.65 53842.51 88888.00 2008-12-31 23:37:55.403 366 17470.86 30.68 53842.42 88888.00 2008-12-31 23:37:55.903 366 17470.78 30.71 53842.46 88888.00 2008-12-31 23:37:56.403 366 17470.68 30.72 53842.41 88888.00 2008-12-31 23:37:56.903 366 17470.67 30.68 53842.55 88888.00 2008-12-31 23:37:57.403 366 17470.71 30.64 53842.52 88888.00 2008-12-31 23:37:57.903 366 17470.68 30.67 53842.55 88888.00 2008-12-31 23:37:58.403 366 17470.67 30.68 53842.60 88888.00 2008-12-31 23:37:58.903 366 17470.67 30.75 53842.57 88888.00 2008-12-31 23:37:59.403 366 17470.68 30.79 53842.53 88888.00 2008-12-31 23:37:59.903 366 17470.62 30.75 53842.57 88888.00 2008-12-31 23:38:00.403 366 17470.58 30.65 53842.58 88888.00 2008-12-31 23:38:00.903 366 17470.58 30.62 53842.48 88888.00 2008-12-31 23:38:01.403 366 17470.51 30.65 53842.52 88888.00 2008-12-31 23:38:01.903 366 17470.58 30.66 53842.56 88888.00 2008-12-31 23:38:02.403 366 17470.61 30.65 53842.55 88888.00 2008-12-31 23:38:02.903 366 17470.53 30.63 53842.60 88888.00 2008-12-31 23:38:03.403 366 17470.51 30.63 53842.62 88888.00 2008-12-31 23:38:03.903 366 17470.49 30.61 53842.60 88888.00 2008-12-31 23:38:04.403 366 17470.48 30.58 53842.57 88888.00 2008-12-31 23:38:04.903 366 17470.51 30.59 53842.55 88888.00 2008-12-31 23:38:05.403 366 17470.51 30.64 53842.68 88888.00 2008-12-31 23:38:05.903 366 17470.46 30.56 53842.62 88888.00 2008-12-31 23:38:06.403 366 17470.47 30.49 53842.64 88888.00 2008-12-31 23:38:06.903 366 17470.42 30.52 53842.72 88888.00 2008-12-31 23:38:07.403 366 17470.42 30.56 53842.67 88888.00 2008-12-31 23:38:07.903 366 17470.41 30.53 53842.60 88888.00 2008-12-31 23:38:08.403 366 17470.42 30.48 53842.73 88888.00 2008-12-31 23:38:08.903 366 17470.41 30.43 53842.70 88888.00 2008-12-31 23:38:09.403 366 17470.50 30.36 53842.57 88888.00 2008-12-31 23:38:09.903 366 17470.46 30.33 53842.53 88888.00 2008-12-31 23:38:10.403 366 17470.40 30.30 53842.60 88888.00 2008-12-31 23:38:10.903 366 17470.37 30.30 53842.67 88888.00 2008-12-31 23:38:11.403 366 17470.31 30.24 53842.79 88888.00 2008-12-31 23:38:11.903 366 17470.29 30.26 53842.74 88888.00 2008-12-31 23:38:12.403 366 17470.38 30.27 53842.76 88888.00 2008-12-31 23:38:12.903 366 17470.40 30.26 53842.79 88888.00 2008-12-31 23:38:13.403 366 17470.39 30.25 53842.83 88888.00 2008-12-31 23:38:13.903 366 17470.42 30.23 53842.90 88888.00 2008-12-31 23:38:14.403 366 17470.50 30.29 53842.91 88888.00 2008-12-31 23:38:14.903 366 17470.50 30.27 53842.90 88888.00 2008-12-31 23:38:15.403 366 17470.58 30.27 53842.85 88888.00 2008-12-31 23:38:15.903 366 17470.60 30.18 53842.82 88888.00 2008-12-31 23:38:16.403 366 17470.60 30.14 53842.76 88888.00 2008-12-31 23:38:16.903 366 17470.56 30.15 53842.75 88888.00 2008-12-31 23:38:17.403 366 17470.64 30.15 53842.78 88888.00 2008-12-31 23:38:17.903 366 17470.74 30.13 53842.83 88888.00 2008-12-31 23:38:18.403 366 17470.69 30.19 53842.75 88888.00 2008-12-31 23:38:18.903 366 17470.79 30.20 53842.71 88888.00 2008-12-31 23:38:19.403 366 17470.87 30.23 53842.71 88888.00 2008-12-31 23:38:19.903 366 17470.81 30.18 53842.78 88888.00 2008-12-31 23:38:20.403 366 17470.93 30.14 53842.81 88888.00 2008-12-31 23:38:20.903 366 17470.99 30.18 53842.86 88888.00 2008-12-31 23:38:21.403 366 17470.90 30.19 53842.86 88888.00 2008-12-31 23:38:21.903 366 17470.92 30.22 53842.82 88888.00 2008-12-31 23:38:22.403 366 17471.02 30.26 53842.76 88888.00 2008-12-31 23:38:22.903 366 17471.07 30.24 53842.69 88888.00 2008-12-31 23:38:23.403 366 17471.10 30.23 53842.76 88888.00 2008-12-31 23:38:23.903 366 17471.11 30.23 53842.80 88888.00 2008-12-31 23:38:24.403 366 17471.15 30.33 53842.70 88888.00 2008-12-31 23:38:24.903 366 17471.10 30.36 53842.74 88888.00 2008-12-31 23:38:25.403 366 17471.14 30.36 53842.62 88888.00 2008-12-31 23:38:25.903 366 17471.14 30.33 53842.62 88888.00 2008-12-31 23:38:26.403 366 17471.09 30.37 53842.68 88888.00 2008-12-31 23:38:26.903 366 17471.10 30.41 53842.74 88888.00 2008-12-31 23:38:27.403 366 17471.11 30.45 53842.72 88888.00 2008-12-31 23:38:27.903 366 17471.08 30.49 53842.64 88888.00 2008-12-31 23:38:28.403 366 17471.13 30.48 53842.72 88888.00 2008-12-31 23:38:28.903 366 17471.14 30.38 53842.72 88888.00 2008-12-31 23:38:29.403 366 17471.11 30.43 53842.73 88888.00 2008-12-31 23:38:29.903 366 17471.07 30.47 53842.75 88888.00 2008-12-31 23:38:30.403 366 17471.08 30.49 53842.72 88888.00 2008-12-31 23:38:30.903 366 17471.11 30.45 53842.71 88888.00 2008-12-31 23:38:31.403 366 17471.12 30.43 53842.72 88888.00 2008-12-31 23:38:31.903 366 17471.07 30.42 53842.72 88888.00 2008-12-31 23:38:32.403 366 17471.00 30.47 53842.67 88888.00 2008-12-31 23:38:32.903 366 17470.98 30.47 53842.85 88888.00 2008-12-31 23:38:33.403 366 17470.93 30.48 53842.91 88888.00 2008-12-31 23:38:33.903 366 17470.96 30.44 53842.83 88888.00 2008-12-31 23:38:34.403 366 17470.96 30.46 53842.79 88888.00 2008-12-31 23:38:34.903 366 17470.91 30.39 53842.76 88888.00 2008-12-31 23:38:35.403 366 17470.91 30.32 53842.83 88888.00 2008-12-31 23:38:35.903 366 17470.94 30.25 53842.80 88888.00 2008-12-31 23:38:36.403 366 17470.97 30.25 53842.76 88888.00 2008-12-31 23:38:36.903 366 17470.94 30.20 53842.78 88888.00 2008-12-31 23:38:37.403 366 17470.88 30.16 53842.73 88888.00 2008-12-31 23:38:37.903 366 17470.86 30.16 53842.64 88888.00 2008-12-31 23:38:38.403 366 17470.86 30.19 53842.69 88888.00 2008-12-31 23:38:38.903 366 17470.89 30.15 53842.73 88888.00 2008-12-31 23:38:39.403 366 17470.86 30.12 53842.78 88888.00 2008-12-31 23:38:39.903 366 17470.84 30.03 53842.83 88888.00 2008-12-31 23:38:40.403 366 17470.80 29.95 53842.72 88888.00 2008-12-31 23:38:40.903 366 17470.71 29.96 53842.78 88888.00 2008-12-31 23:38:41.403 366 17470.64 30.00 53842.86 88888.00 2008-12-31 23:38:41.903 366 17470.60 29.91 53842.87 88888.00 2008-12-31 23:38:42.403 366 17470.52 29.86 53842.79 88888.00 2008-12-31 23:38:42.903 366 17470.49 29.91 53842.75 88888.00 2008-12-31 23:38:43.403 366 17470.56 29.84 53842.80 88888.00 2008-12-31 23:38:43.903 366 17470.58 29.87 53842.86 88888.00 2008-12-31 23:38:44.403 366 17470.49 29.94 53842.90 88888.00 2008-12-31 23:38:44.903 366 17470.46 29.88 53842.87 88888.00 2008-12-31 23:38:45.403 366 17470.52 29.84 53842.83 88888.00 2008-12-31 23:38:45.903 366 17470.45 29.78 53842.93 88888.00 2008-12-31 23:38:46.403 366 17470.36 29.75 53842.97 88888.00 2008-12-31 23:38:46.903 366 17470.43 29.78 53842.92 88888.00 2008-12-31 23:38:47.403 366 17470.37 29.71 53842.97 88888.00 2008-12-31 23:38:47.903 366 17470.40 29.68 53842.97 88888.00 2008-12-31 23:38:48.403 366 17470.40 29.71 53843.01 88888.00 2008-12-31 23:38:48.903 366 17470.38 29.68 53843.02 88888.00 2008-12-31 23:38:49.403 366 17470.48 29.66 53842.96 88888.00 2008-12-31 23:38:49.903 366 17470.40 29.67 53842.94 88888.00 2008-12-31 23:38:50.403 366 17470.56 29.61 53843.01 88888.00 2008-12-31 23:38:50.903 366 17470.49 29.69 53842.97 88888.00 2008-12-31 23:38:51.403 366 17470.46 29.68 53842.98 88888.00 2008-12-31 23:38:51.903 366 17470.49 29.71 53843.05 88888.00 2008-12-31 23:38:52.403 366 17470.45 29.77 53843.05 88888.00 2008-12-31 23:38:52.903 366 17470.50 29.74 53843.00 88888.00 2008-12-31 23:38:53.403 366 17470.48 29.70 53842.94 88888.00 2008-12-31 23:38:53.903 366 17470.53 29.69 53843.00 88888.00 2008-12-31 23:38:54.403 366 17470.59 29.71 53843.04 88888.00 2008-12-31 23:38:54.903 366 17470.59 29.78 53842.95 88888.00 2008-12-31 23:38:55.403 366 17470.61 29.78 53843.04 88888.00 2008-12-31 23:38:55.903 366 17470.64 29.80 53843.03 88888.00 2008-12-31 23:38:56.403 366 17470.73 29.79 53842.93 88888.00 2008-12-31 23:38:56.903 366 17470.77 29.77 53843.02 88888.00 2008-12-31 23:38:57.403 366 17470.71 29.76 53843.04 88888.00 2008-12-31 23:38:57.903 366 17470.66 29.79 53842.97 88888.00 2008-12-31 23:38:58.403 366 17470.69 29.85 53842.96 88888.00 2008-12-31 23:38:58.903 366 17470.71 29.80 53842.93 88888.00 2008-12-31 23:38:59.403 366 17470.68 29.78 53842.96 88888.00 2008-12-31 23:38:59.903 366 17470.73 29.81 53842.93 88888.00 2008-12-31 23:39:00.403 366 17470.79 29.85 53842.97 88888.00 2008-12-31 23:39:00.903 366 17470.83 29.85 53843.03 88888.00 2008-12-31 23:39:01.403 366 17470.84 29.86 53842.97 88888.00 2008-12-31 23:39:01.903 366 17470.81 29.95 53842.93 88888.00 2008-12-31 23:39:02.403 366 17470.82 29.95 53842.94 88888.00 2008-12-31 23:39:02.903 366 17470.84 29.95 53843.04 88888.00 2008-12-31 23:39:03.403 366 17470.82 30.03 53842.97 88888.00 2008-12-31 23:39:03.903 366 17470.84 30.04 53842.92 88888.00 2008-12-31 23:39:04.403 366 17470.81 30.10 53842.90 88888.00 2008-12-31 23:39:04.903 366 17470.89 30.13 53842.91 88888.00 2008-12-31 23:39:05.403 366 17470.91 30.13 53842.97 88888.00 2008-12-31 23:39:05.903 366 17470.94 30.13 53843.01 88888.00 2008-12-31 23:39:06.403 366 17470.94 30.12 53843.02 88888.00 2008-12-31 23:39:06.903 366 17471.00 30.13 53843.03 88888.00 2008-12-31 23:39:07.403 366 17470.94 30.18 53843.10 88888.00 2008-12-31 23:39:07.903 366 17470.91 30.24 53843.15 88888.00 2008-12-31 23:39:08.403 366 17470.77 30.27 53843.10 88888.00 2008-12-31 23:39:08.903 366 17470.71 30.17 53843.05 88888.00 2008-12-31 23:39:09.403 366 17470.67 30.17 53843.06 88888.00 2008-12-31 23:39:09.903 366 17470.66 30.19 53843.18 88888.00 2008-12-31 23:39:10.403 366 17470.64 30.22 53843.23 88888.00 2008-12-31 23:39:10.903 366 17470.58 30.20 53843.20 88888.00 2008-12-31 23:39:11.403 366 17470.58 30.17 53843.05 88888.00 2008-12-31 23:39:11.903 366 17470.51 30.13 53843.06 88888.00 2008-12-31 23:39:12.403 366 17470.42 30.10 53843.12 88888.00 2008-12-31 23:39:12.903 366 17470.38 30.08 53843.08 88888.00 2008-12-31 23:39:13.403 366 17470.39 30.04 53843.02 88888.00 2008-12-31 23:39:13.903 366 17470.38 30.02 53843.02 88888.00 2008-12-31 23:39:14.403 366 17470.32 30.02 53843.15 88888.00 2008-12-31 23:39:14.903 366 17470.30 29.99 53843.17 88888.00 2008-12-31 23:39:15.403 366 17470.25 29.97 53843.21 88888.00 2008-12-31 23:39:15.903 366 17470.25 29.95 53843.24 88888.00 2008-12-31 23:39:16.403 366 17470.13 29.93 53843.24 88888.00 2008-12-31 23:39:16.903 366 17470.12 29.88 53843.18 88888.00 2008-12-31 23:39:17.403 366 17470.04 29.97 53843.20 88888.00 2008-12-31 23:39:17.903 366 17469.99 29.94 53843.23 88888.00 2008-12-31 23:39:18.403 366 17470.00 29.86 53843.21 88888.00 2008-12-31 23:39:18.903 366 17470.07 29.85 53843.23 88888.00 2008-12-31 23:39:19.403 366 17470.02 29.86 53843.23 88888.00 2008-12-31 23:39:19.903 366 17470.02 29.85 53843.24 88888.00 2008-12-31 23:39:20.403 366 17470.05 29.85 53843.21 88888.00 2008-12-31 23:39:20.903 366 17470.02 29.86 53843.25 88888.00 2008-12-31 23:39:21.403 366 17470.06 29.81 53843.30 88888.00 2008-12-31 23:39:21.903 366 17470.00 29.78 53843.26 88888.00 2008-12-31 23:39:22.403 366 17469.92 29.85 53843.20 88888.00 2008-12-31 23:39:22.903 366 17469.90 29.83 53843.26 88888.00 2008-12-31 23:39:23.403 366 17469.97 29.79 53843.23 88888.00 2008-12-31 23:39:23.903 366 17469.90 29.73 53843.25 88888.00 2008-12-31 23:39:24.403 366 17469.90 29.73 53843.26 88888.00 2008-12-31 23:39:24.903 366 17470.00 29.81 53843.35 88888.00 2008-12-31 23:39:25.403 366 17470.08 29.80 53843.35 88888.00 2008-12-31 23:39:25.903 366 17470.05 29.80 53843.24 88888.00 2008-12-31 23:39:26.403 366 17470.02 29.84 53843.27 88888.00 2008-12-31 23:39:26.903 366 17470.08 29.88 53843.15 88888.00 2008-12-31 23:39:27.403 366 17470.13 29.87 53843.08 88888.00 2008-12-31 23:39:27.903 366 17470.18 29.93 53843.13 88888.00 2008-12-31 23:39:28.403 366 17470.22 29.94 53843.17 88888.00 2008-12-31 23:39:28.903 366 17470.25 29.95 53843.08 88888.00 2008-12-31 23:39:29.403 366 17470.25 29.94 53843.03 88888.00 2008-12-31 23:39:29.903 366 17470.22 29.94 53843.08 88888.00 2008-12-31 23:39:30.403 366 17470.25 29.88 53843.06 88888.00 2008-12-31 23:39:30.903 366 17470.30 29.96 53843.08 88888.00 2008-12-31 23:39:31.403 366 17470.35 29.99 53843.17 88888.00 2008-12-31 23:39:31.903 366 17470.39 29.93 53843.23 88888.00 2008-12-31 23:39:32.403 366 17470.43 29.99 53843.27 88888.00 2008-12-31 23:39:32.903 366 17470.43 30.02 53843.26 88888.00 2008-12-31 23:39:33.403 366 17470.45 30.02 53843.24 88888.00 2008-12-31 23:39:33.903 366 17470.59 30.00 53843.14 88888.00 2008-12-31 23:39:34.403 366 17470.52 29.95 53843.17 88888.00 2008-12-31 23:39:34.903 366 17470.40 29.96 53843.15 88888.00 2008-12-31 23:39:35.403 366 17470.45 30.02 53842.93 88888.00 2008-12-31 23:39:35.903 366 17470.51 30.06 53842.97 88888.00 2008-12-31 23:39:36.403 366 17470.49 30.13 53843.10 88888.00 2008-12-31 23:39:36.903 366 17470.50 30.13 53843.19 88888.00 2008-12-31 23:39:37.403 366 17470.52 30.17 53843.25 88888.00 2008-12-31 23:39:37.903 366 17470.61 30.16 53843.19 88888.00 2008-12-31 23:39:38.403 366 17470.67 30.17 53843.16 88888.00 2008-12-31 23:39:38.903 366 17470.56 30.18 53843.13 88888.00 2008-12-31 23:39:39.403 366 17470.53 30.18 53843.16 88888.00 2008-12-31 23:39:39.903 366 17470.47 30.20 53843.19 88888.00 2008-12-31 23:39:40.403 366 17470.40 30.19 53843.08 88888.00 2008-12-31 23:39:40.903 366 17470.35 30.19 53843.07 88888.00 2008-12-31 23:39:41.403 366 17470.32 30.22 53843.04 88888.00 2008-12-31 23:39:41.903 366 17470.35 30.19 53843.08 88888.00 2008-12-31 23:39:42.403 366 17470.30 30.20 53843.15 88888.00 2008-12-31 23:39:42.903 366 17470.28 30.16 53843.26 88888.00 2008-12-31 23:39:43.403 366 17470.22 30.16 53843.27 88888.00 2008-12-31 23:39:43.903 366 17470.19 30.16 53843.29 88888.00 2008-12-31 23:39:44.403 366 17470.22 30.19 53843.30 88888.00 2008-12-31 23:39:44.903 366 17470.20 30.17 53843.31 88888.00 2008-12-31 23:39:45.403 366 17470.17 30.20 53843.28 88888.00 2008-12-31 23:39:45.903 366 17470.11 30.18 53843.21 88888.00 2008-12-31 23:39:46.403 366 17470.02 30.13 53843.20 88888.00 2008-12-31 23:39:46.903 366 17470.08 30.14 53843.19 88888.00 2008-12-31 23:39:47.403 366 17470.00 30.09 53843.10 88888.00 2008-12-31 23:39:47.903 366 17469.90 30.09 53843.21 88888.00 2008-12-31 23:39:48.403 366 17469.86 30.07 53843.30 88888.00 2008-12-31 23:39:48.903 366 17469.86 30.03 53843.32 88888.00 2008-12-31 23:39:49.403 366 17469.82 29.99 53843.35 88888.00 2008-12-31 23:39:49.903 366 17469.81 30.06 53843.28 88888.00 2008-12-31 23:39:50.403 366 17469.78 30.03 53843.27 88888.00 2008-12-31 23:39:50.903 366 17469.76 30.04 53843.32 88888.00 2008-12-31 23:39:51.403 366 17469.79 30.03 53843.35 88888.00 2008-12-31 23:39:51.903 366 17469.79 30.04 53843.36 88888.00 2008-12-31 23:39:52.403 366 17469.78 30.04 53843.38 88888.00 2008-12-31 23:39:52.903 366 17469.84 30.03 53843.34 88888.00 2008-12-31 23:39:53.403 366 17469.82 30.05 53843.32 88888.00 2008-12-31 23:39:53.903 366 17469.78 30.08 53843.30 88888.00 2008-12-31 23:39:54.403 366 17469.84 30.06 53843.28 88888.00 2008-12-31 23:39:54.903 366 17469.92 29.98 53843.27 88888.00 2008-12-31 23:39:55.403 366 17469.89 29.94 53843.34 88888.00 2008-12-31 23:39:55.903 366 17469.88 30.00 53843.39 88888.00 2008-12-31 23:39:56.403 366 17469.88 30.00 53843.46 88888.00 2008-12-31 23:39:56.903 366 17469.82 29.99 53843.40 88888.00 2008-12-31 23:39:57.403 366 17469.86 29.93 53843.39 88888.00 2008-12-31 23:39:57.903 366 17469.87 29.97 53843.36 88888.00 2008-12-31 23:39:58.403 366 17469.87 30.06 53843.32 88888.00 2008-12-31 23:39:58.903 366 17469.90 30.13 53843.24 88888.00 2008-12-31 23:39:59.403 366 17469.91 30.13 53843.30 88888.00 2008-12-31 23:39:59.903 366 17469.98 30.15 53843.37 88888.00 2008-12-31 23:40:00.403 366 17469.98 30.14 53843.32 88888.00 2008-12-31 23:40:00.903 366 17470.00 30.17 53843.24 88888.00 2008-12-31 23:40:01.403 366 17469.99 30.14 53843.26 88888.00 2008-12-31 23:40:01.903 366 17469.96 30.14 53843.30 88888.00 2008-12-31 23:40:02.403 366 17470.01 30.26 53843.19 88888.00 2008-12-31 23:40:02.903 366 17470.08 30.19 53843.13 88888.00 2008-12-31 23:40:03.403 366 17470.15 30.10 53843.15 88888.00 2008-12-31 23:40:03.903 366 17470.18 30.22 53843.17 88888.00 2008-12-31 23:40:04.403 366 17470.16 30.24 53843.06 88888.00 2008-12-31 23:40:04.903 366 17470.17 30.23 53843.13 88888.00 2008-12-31 23:40:05.403 366 17470.18 30.30 53843.21 88888.00 2008-12-31 23:40:05.903 366 17470.19 30.34 53843.24 88888.00 2008-12-31 23:40:06.403 366 17470.13 30.29 53843.29 88888.00 2008-12-31 23:40:06.903 366 17470.10 30.27 53843.25 88888.00 2008-12-31 23:40:07.403 366 17470.07 30.25 53843.32 88888.00 2008-12-31 23:40:07.903 366 17470.05 30.27 53843.31 88888.00 2008-12-31 23:40:08.403 366 17469.98 30.29 53843.28 88888.00 2008-12-31 23:40:08.903 366 17469.94 30.35 53843.32 88888.00 2008-12-31 23:40:09.403 366 17469.94 30.30 53843.29 88888.00 2008-12-31 23:40:09.903 366 17469.97 30.29 53843.35 88888.00 2008-12-31 23:40:10.403 366 17470.01 30.25 53843.30 88888.00 2008-12-31 23:40:10.903 366 17469.98 30.26 53843.26 88888.00 2008-12-31 23:40:11.403 366 17469.94 30.30 53843.18 88888.00 2008-12-31 23:40:11.903 366 17469.89 30.22 53843.17 88888.00 2008-12-31 23:40:12.403 366 17469.89 30.13 53843.24 88888.00 2008-12-31 23:40:12.903 366 17469.88 30.10 53843.27 88888.00 2008-12-31 23:40:13.403 366 17469.82 30.17 53843.28 88888.00 2008-12-31 23:40:13.903 366 17469.80 30.13 53843.25 88888.00 2008-12-31 23:40:14.403 366 17469.87 30.08 53843.29 88888.00 2008-12-31 23:40:14.903 366 17469.88 29.99 53843.30 88888.00 2008-12-31 23:40:15.403 366 17469.82 30.03 53843.35 88888.00 2008-12-31 23:40:15.903 366 17469.84 30.07 53843.35 88888.00 2008-12-31 23:40:16.403 366 17469.80 30.04 53843.37 88888.00 2008-12-31 23:40:16.903 366 17469.69 30.05 53843.30 88888.00 2008-12-31 23:40:17.403 366 17469.69 29.96 53843.35 88888.00 2008-12-31 23:40:17.903 366 17469.74 29.89 53843.39 88888.00 2008-12-31 23:40:18.403 366 17469.75 29.94 53843.46 88888.00 2008-12-31 23:40:18.903 366 17469.66 29.98 53843.40 88888.00 2008-12-31 23:40:19.403 366 17469.60 29.98 53843.37 88888.00 2008-12-31 23:40:19.903 366 17469.64 29.94 53843.37 88888.00 2008-12-31 23:40:20.403 366 17469.66 29.85 53843.35 88888.00 2008-12-31 23:40:20.903 366 17469.65 29.87 53843.42 88888.00 2008-12-31 23:40:21.403 366 17469.60 29.94 53843.43 88888.00 2008-12-31 23:40:21.903 366 17469.64 29.96 53843.46 88888.00 2008-12-31 23:40:22.400 366 17469.70 29.94 53843.52 88888.00 2008-12-31 23:40:22.900 366 17469.76 29.91 53843.53 88888.00 2008-12-31 23:40:23.400 366 17469.84 29.88 53843.57 88888.00 2008-12-31 23:40:23.900 366 17469.84 29.88 53843.51 88888.00 2008-12-31 23:40:24.400 366 17469.82 29.87 53843.35 88888.00 2008-12-31 23:40:24.900 366 17469.78 29.88 53843.36 88888.00 2008-12-31 23:40:25.400 366 17469.76 29.88 53843.38 88888.00 2008-12-31 23:40:25.900 366 17469.75 29.85 53843.26 88888.00 2008-12-31 23:40:26.400 366 17469.88 29.90 53843.27 88888.00 2008-12-31 23:40:26.900 366 17469.87 29.88 53843.20 88888.00 2008-12-31 23:40:27.400 366 17469.80 29.85 53843.25 88888.00 2008-12-31 23:40:27.900 366 17469.90 29.80 53843.24 88888.00 2008-12-31 23:40:28.400 366 17469.78 29.79 53843.18 88888.00 2008-12-31 23:40:28.900 366 17469.74 29.85 53843.15 88888.00 2008-12-31 23:40:29.400 366 17469.70 29.86 53843.21 88888.00 2008-12-31 23:40:29.900 366 17469.75 29.94 53843.20 88888.00 2008-12-31 23:40:30.400 366 17469.86 29.95 53843.19 88888.00 2008-12-31 23:40:30.900 366 17469.90 29.95 53843.23 88888.00 2008-12-31 23:40:31.400 366 17469.97 29.89 53843.20 88888.00 2008-12-31 23:40:31.900 366 17470.04 29.93 53843.19 88888.00 2008-12-31 23:40:32.400 366 17470.08 29.96 53843.19 88888.00 2008-12-31 23:40:32.900 366 17470.01 29.96 53843.14 88888.00 2008-12-31 23:40:33.400 366 17470.02 29.98 53843.14 88888.00 2008-12-31 23:40:33.900 366 17470.02 30.04 53843.09 88888.00 2008-12-31 23:40:34.400 366 17470.08 30.05 53843.05 88888.00 2008-12-31 23:40:34.900 366 17470.11 30.05 53843.07 88888.00 2008-12-31 23:40:35.400 366 17470.18 30.07 53843.15 88888.00 2008-12-31 23:40:35.900 366 17470.19 30.09 53843.10 88888.00 2008-12-31 23:40:36.400 366 17470.13 30.14 53843.08 88888.00 2008-12-31 23:40:36.900 366 17470.05 30.14 53843.06 88888.00 2008-12-31 23:40:37.400 366 17470.06 30.17 53843.03 88888.00 2008-12-31 23:40:37.900 366 17470.04 30.09 53843.03 88888.00 2008-12-31 23:40:38.400 366 17469.97 30.14 53843.04 88888.00 2008-12-31 23:40:38.900 366 17469.94 30.15 53843.00 88888.00 2008-12-31 23:40:39.400 366 17469.91 30.12 53843.06 88888.00 2008-12-31 23:40:39.900 366 17469.99 30.06 53843.10 88888.00 2008-12-31 23:40:40.400 366 17470.07 30.05 53843.03 88888.00 2008-12-31 23:40:40.900 366 17470.04 30.02 53842.98 88888.00 2008-12-31 23:40:41.400 366 17469.95 30.03 53842.97 88888.00 2008-12-31 23:40:41.900 366 17469.92 30.00 53843.00 88888.00 2008-12-31 23:40:42.400 366 17470.05 30.02 53843.09 88888.00 2008-12-31 23:40:42.900 366 17470.01 30.06 53843.12 88888.00 2008-12-31 23:40:43.400 366 17469.98 30.04 53843.15 88888.00 2008-12-31 23:40:43.900 366 17469.99 30.03 53843.12 88888.00 2008-12-31 23:40:44.400 366 17469.94 29.97 53843.04 88888.00 2008-12-31 23:40:44.900 366 17469.97 29.91 53843.10 88888.00 2008-12-31 23:40:45.400 366 17469.95 29.84 53843.10 88888.00 2008-12-31 23:40:45.900 366 17469.90 29.83 53843.16 88888.00 2008-12-31 23:40:46.400 366 17469.85 29.81 53843.16 88888.00 2008-12-31 23:40:46.900 366 17469.81 29.81 53843.21 88888.00 2008-12-31 23:40:47.400 366 17469.81 29.81 53843.17 88888.00 2008-12-31 23:40:47.900 366 17469.80 29.77 53843.17 88888.00 2008-12-31 23:40:48.400 366 17469.78 29.83 53843.25 88888.00 2008-12-31 23:40:48.900 366 17469.86 29.83 53843.24 88888.00 2008-12-31 23:40:49.400 366 17469.79 29.77 53843.18 88888.00 2008-12-31 23:40:49.900 366 17469.80 29.73 53843.25 88888.00 2008-12-31 23:40:50.400 366 17469.87 29.71 53843.19 88888.00 2008-12-31 23:40:50.900 366 17469.84 29.79 53843.21 88888.00 2008-12-31 23:40:51.400 366 17469.79 29.79 53843.15 88888.00 2008-12-31 23:40:51.900 366 17469.76 29.75 53843.10 88888.00 2008-12-31 23:40:52.400 366 17469.76 29.75 53843.12 88888.00 2008-12-31 23:40:52.900 366 17469.70 29.81 53843.13 88888.00 2008-12-31 23:40:53.400 366 17469.65 29.85 53843.16 88888.00 2008-12-31 23:40:53.900 366 17469.62 29.77 53843.23 88888.00 2008-12-31 23:40:54.400 366 17469.66 29.78 53843.19 88888.00 2008-12-31 23:40:54.900 366 17469.74 29.83 53843.28 88888.00 2008-12-31 23:40:55.400 366 17469.70 29.88 53843.27 88888.00 2008-12-31 23:40:55.900 366 17469.58 29.86 53843.25 88888.00 2008-12-31 23:40:56.400 366 17469.55 29.86 53843.23 88888.00 2008-12-31 23:40:56.900 366 17469.54 29.85 53843.25 88888.00 2008-12-31 23:40:57.400 366 17469.56 29.76 53843.16 88888.00 2008-12-31 23:40:57.900 366 17469.62 29.76 53843.25 88888.00 2008-12-31 23:40:58.400 366 17469.59 29.76 53843.35 88888.00 2008-12-31 23:40:58.900 366 17469.62 29.78 53843.30 88888.00 2008-12-31 23:40:59.400 366 17469.67 29.84 53843.28 88888.00 2008-12-31 23:40:59.900 366 17469.77 29.77 53843.30 88888.00 2008-12-31 23:41:00.400 366 17469.70 29.85 53843.31 88888.00 2008-12-31 23:41:00.900 366 17469.65 29.87 53843.35 88888.00 2008-12-31 23:41:01.400 366 17469.62 29.86 53843.40 88888.00 2008-12-31 23:41:01.900 366 17469.67 29.86 53843.40 88888.00 2008-12-31 23:41:02.400 366 17469.71 29.94 53843.38 88888.00 2008-12-31 23:41:02.900 366 17469.66 29.89 53843.28 88888.00 2008-12-31 23:41:03.400 366 17469.61 29.84 53843.30 88888.00 2008-12-31 23:41:03.900 366 17469.64 29.87 53843.30 88888.00 2008-12-31 23:41:04.400 366 17469.62 29.84 53843.38 88888.00 2008-12-31 23:41:04.900 366 17469.66 29.80 53843.37 88888.00 2008-12-31 23:41:05.400 366 17469.65 29.83 53843.48 88888.00 2008-12-31 23:41:05.900 366 17469.69 29.86 53843.41 88888.00 2008-12-31 23:41:06.400 366 17469.67 29.78 53843.38 88888.00 2008-12-31 23:41:06.900 366 17469.65 29.83 53843.35 88888.00 2008-12-31 23:41:07.400 366 17469.71 29.81 53843.29 88888.00 2008-12-31 23:41:07.900 366 17469.75 29.74 53843.25 88888.00 2008-12-31 23:41:08.400 366 17469.70 29.75 53843.24 88888.00 2008-12-31 23:41:08.900 366 17469.65 29.76 53843.24 88888.00 2008-12-31 23:41:09.400 366 17469.58 29.73 53843.20 88888.00 2008-12-31 23:41:09.900 366 17469.57 29.69 53843.24 88888.00 2008-12-31 23:41:10.400 366 17469.65 29.76 53843.20 88888.00 2008-12-31 23:41:10.900 366 17469.65 29.76 53843.16 88888.00 2008-12-31 23:41:11.400 366 17469.72 29.76 53843.20 88888.00 2008-12-31 23:41:11.900 366 17469.76 29.71 53843.23 88888.00 2008-12-31 23:41:12.400 366 17469.84 29.69 53843.15 88888.00 2008-12-31 23:41:12.900 366 17469.79 29.76 53843.17 88888.00 2008-12-31 23:41:13.400 366 17469.69 29.69 53843.18 88888.00 2008-12-31 23:41:13.900 366 17469.67 29.64 53843.20 88888.00 2008-12-31 23:41:14.400 366 17469.60 29.59 53843.24 88888.00 2008-12-31 23:41:14.900 366 17469.66 29.57 53843.25 88888.00 2008-12-31 23:41:15.400 366 17469.62 29.56 53843.24 88888.00 2008-12-31 23:41:15.900 366 17469.58 29.48 53843.20 88888.00 2008-12-31 23:41:16.400 366 17469.67 29.54 53843.17 88888.00 2008-12-31 23:41:16.900 366 17469.76 29.55 53843.14 88888.00 2008-12-31 23:41:17.400 366 17469.76 29.57 53843.16 88888.00 2008-12-31 23:41:17.900 366 17469.74 29.60 53843.18 88888.00 2008-12-31 23:41:18.400 366 17469.67 29.63 53843.19 88888.00 2008-12-31 23:41:18.900 366 17469.69 29.58 53843.13 88888.00 2008-12-31 23:41:19.400 366 17469.66 29.55 53843.10 88888.00 2008-12-31 23:41:19.900 366 17469.67 29.50 53843.13 88888.00 2008-12-31 23:41:20.400 366 17469.75 29.51 53843.17 88888.00 2008-12-31 23:41:20.900 366 17469.70 29.47 53843.20 88888.00 2008-12-31 23:41:21.400 366 17469.69 29.44 53843.24 88888.00 2008-12-31 23:41:21.900 366 17469.65 29.45 53843.26 88888.00 2008-12-31 23:41:22.400 366 17469.65 29.39 53843.19 88888.00 2008-12-31 23:41:22.900 366 17469.54 29.40 53843.27 88888.00 2008-12-31 23:41:23.400 366 17469.64 29.42 53843.35 88888.00 2008-12-31 23:41:23.900 366 17469.60 29.42 53843.40 88888.00 2008-12-31 23:41:24.400 366 17469.59 29.44 53843.42 88888.00 2008-12-31 23:41:24.900 366 17469.67 29.50 53843.36 88888.00 2008-12-31 23:41:25.400 366 17469.68 29.47 53843.32 88888.00 2008-12-31 23:41:25.900 366 17469.72 29.46 53843.32 88888.00 2008-12-31 23:41:26.400 366 17469.74 29.50 53843.30 88888.00 2008-12-31 23:41:26.900 366 17469.75 29.48 53843.30 88888.00 2008-12-31 23:41:27.400 366 17469.84 29.48 53843.35 88888.00 2008-12-31 23:41:27.900 366 17469.76 29.46 53843.38 88888.00 2008-12-31 23:41:28.400 366 17469.72 29.42 53843.35 88888.00 2008-12-31 23:41:28.900 366 17469.81 29.46 53843.31 88888.00 2008-12-31 23:41:29.400 366 17469.80 29.47 53843.32 88888.00 2008-12-31 23:41:29.900 366 17469.78 29.47 53843.35 88888.00 2008-12-31 23:41:30.400 366 17469.74 29.55 53843.28 88888.00 2008-12-31 23:41:30.900 366 17469.70 29.57 53843.24 88888.00 2008-12-31 23:41:31.400 366 17469.72 29.56 53843.25 88888.00 2008-12-31 23:41:31.900 366 17469.80 29.58 53843.25 88888.00 2008-12-31 23:41:32.400 366 17469.80 29.59 53843.23 88888.00 2008-12-31 23:41:32.900 366 17469.81 29.60 53843.26 88888.00 2008-12-31 23:41:33.400 366 17469.88 29.65 53843.23 88888.00 2008-12-31 23:41:33.900 366 17469.88 29.68 53843.13 88888.00 2008-12-31 23:41:34.400 366 17469.99 29.69 53843.15 88888.00 2008-12-31 23:41:34.900 366 17470.05 29.67 53843.20 88888.00 2008-12-31 23:41:35.400 366 17469.89 29.68 53843.35 88888.00 2008-12-31 23:41:35.900 366 17469.90 29.68 53843.30 88888.00 2008-12-31 23:41:36.400 366 17469.92 29.68 53843.19 88888.00 2008-12-31 23:41:36.900 366 17469.96 29.69 53843.12 88888.00 2008-12-31 23:41:37.400 366 17469.99 29.69 53843.19 88888.00 2008-12-31 23:41:37.900 366 17469.98 29.70 53843.18 88888.00 2008-12-31 23:41:38.400 366 17470.00 29.67 53843.19 88888.00 2008-12-31 23:41:38.900 366 17470.04 29.70 53843.07 88888.00 2008-12-31 23:41:39.400 366 17470.06 29.76 53843.07 88888.00 2008-12-31 23:41:39.900 366 17470.06 29.76 53843.24 88888.00 2008-12-31 23:41:40.400 366 17470.07 29.70 53843.19 88888.00 2008-12-31 23:41:40.900 366 17470.11 29.77 53843.17 88888.00 2008-12-31 23:41:41.400 366 17470.16 29.81 53843.16 88888.00 2008-12-31 23:41:41.900 366 17470.12 29.83 53843.14 88888.00 2008-12-31 23:41:42.400 366 17470.10 29.77 53843.16 88888.00 2008-12-31 23:41:42.900 366 17470.10 29.77 53843.09 88888.00 2008-12-31 23:41:43.400 366 17470.12 29.76 53843.21 88888.00 2008-12-31 23:41:43.900 366 17470.15 29.71 53843.27 88888.00 2008-12-31 23:41:44.400 366 17470.18 29.78 53843.16 88888.00 2008-12-31 23:41:44.900 366 17470.13 29.79 53843.12 88888.00 2008-12-31 23:41:45.400 366 17470.13 29.79 53843.06 88888.00 2008-12-31 23:41:45.900 366 17470.13 29.81 53843.14 88888.00 2008-12-31 23:41:46.400 366 17470.11 29.81 53843.21 88888.00 2008-12-31 23:41:46.900 366 17470.10 29.86 53843.16 88888.00 2008-12-31 23:41:47.400 366 17470.09 29.79 53843.10 88888.00 2008-12-31 23:41:47.900 366 17470.13 29.76 53843.09 88888.00 2008-12-31 23:41:48.400 366 17470.17 29.68 53843.08 88888.00 2008-12-31 23:41:48.900 366 17470.13 29.65 53843.08 88888.00 2008-12-31 23:41:49.400 366 17470.09 29.69 53843.13 88888.00 2008-12-31 23:41:49.900 366 17470.02 29.69 53843.09 88888.00 2008-12-31 23:41:50.400 366 17469.94 29.61 53843.06 88888.00 2008-12-31 23:41:50.900 366 17469.96 29.64 53843.15 88888.00 2008-12-31 23:41:51.400 366 17469.94 29.67 53843.20 88888.00 2008-12-31 23:41:51.900 366 17469.84 29.63 53843.20 88888.00 2008-12-31 23:41:52.400 366 17469.84 29.52 53843.15 88888.00 2008-12-31 23:41:52.900 366 17469.81 29.58 53843.24 88888.00 2008-12-31 23:41:53.400 366 17469.78 29.60 53843.28 88888.00 2008-12-31 23:41:53.900 366 17469.70 29.61 53843.37 88888.00 2008-12-31 23:41:54.400 366 17469.78 29.59 53843.29 88888.00 2008-12-31 23:41:54.900 366 17469.75 29.51 53843.20 88888.00 2008-12-31 23:41:55.400 366 17469.70 29.50 53843.29 88888.00 2008-12-31 23:41:55.900 366 17469.70 29.47 53843.30 88888.00 2008-12-31 23:41:56.400 366 17469.67 29.46 53843.24 88888.00 2008-12-31 23:41:56.900 366 17469.70 29.38 53843.21 88888.00 2008-12-31 23:41:57.400 366 17469.66 29.41 53843.25 88888.00 2008-12-31 23:41:57.900 366 17469.64 29.49 53843.29 88888.00 2008-12-31 23:41:58.400 366 17469.65 29.45 53843.25 88888.00 2008-12-31 23:41:58.900 366 17469.60 29.44 53843.21 88888.00 2008-12-31 23:41:59.400 366 17469.55 29.47 53843.29 88888.00 2008-12-31 23:41:59.900 366 17469.62 29.41 53843.34 88888.00 2008-12-31 23:42:00.400 366 17469.64 29.41 53843.34 88888.00 2008-12-31 23:42:00.900 366 17469.62 29.50 53843.27 88888.00 2008-12-31 23:42:01.400 366 17469.57 29.56 53843.26 88888.00 2008-12-31 23:42:01.900 366 17469.65 29.57 53843.30 88888.00 2008-12-31 23:42:02.400 366 17469.75 29.50 53843.17 88888.00 2008-12-31 23:42:02.900 366 17469.78 29.50 53843.07 88888.00 2008-12-31 23:42:03.400 366 17469.76 29.50 53843.04 88888.00 2008-12-31 23:42:03.900 366 17469.70 29.52 53843.04 88888.00 2008-12-31 23:42:04.400 366 17469.84 29.55 53843.14 88888.00 2008-12-31 23:42:04.900 366 17469.97 29.56 53843.08 88888.00 2008-12-31 23:42:05.400 366 17470.01 29.51 53843.01 88888.00 2008-12-31 23:42:05.900 366 17469.96 29.55 53843.02 88888.00 2008-12-31 23:42:06.400 366 17469.99 29.54 53843.06 88888.00 2008-12-31 23:42:06.900 366 17470.08 29.59 53842.97 88888.00 2008-12-31 23:42:07.400 366 17470.09 29.63 53843.03 88888.00 2008-12-31 23:42:07.900 366 17470.10 29.65 53843.05 88888.00 2008-12-31 23:42:08.400 366 17470.16 29.61 53843.02 88888.00 2008-12-31 23:42:08.900 366 17470.18 29.66 53843.09 88888.00 2008-12-31 23:42:09.400 366 17470.22 29.71 53843.09 88888.00 2008-12-31 23:42:09.900 366 17470.16 29.73 53842.93 88888.00 2008-12-31 23:42:10.400 366 17470.19 29.74 53842.80 88888.00 2008-12-31 23:42:10.900 366 17470.21 29.71 53842.86 88888.00 2008-12-31 23:42:11.400 366 17470.21 29.69 53842.98 88888.00 2008-12-31 23:42:11.900 366 17470.20 29.75 53842.95 88888.00 2008-12-31 23:42:12.400 366 17470.31 29.73 53843.00 88888.00 2008-12-31 23:42:12.900 366 17470.29 29.69 53843.06 88888.00 2008-12-31 23:42:13.400 366 17470.26 29.66 53843.15 88888.00 2008-12-31 23:42:13.900 366 17470.29 29.66 53843.15 88888.00 2008-12-31 23:42:14.400 366 17470.30 29.66 53843.09 88888.00 2008-12-31 23:42:14.900 366 17470.30 29.69 53843.05 88888.00 2008-12-31 23:42:15.400 366 17470.40 29.66 53843.02 88888.00 2008-12-31 23:42:15.900 366 17470.35 29.59 53843.00 88888.00 2008-12-31 23:42:16.400 366 17470.37 29.58 53843.01 88888.00 2008-12-31 23:42:16.900 366 17470.48 29.50 53843.02 88888.00 2008-12-31 23:42:17.400 366 17470.49 29.44 53843.10 88888.00 2008-12-31 23:42:17.900 366 17470.43 29.55 53843.13 88888.00 2008-12-31 23:42:18.400 366 17470.49 29.55 53843.17 88888.00 2008-12-31 23:42:18.900 366 17470.46 29.51 53843.07 88888.00 2008-12-31 23:42:19.400 366 17470.38 29.55 53843.09 88888.00 2008-12-31 23:42:19.900 366 17470.38 29.60 53843.15 88888.00 2008-12-31 23:42:20.400 366 17470.39 29.61 53843.17 88888.00 2008-12-31 23:42:20.900 366 17470.39 29.56 53843.17 88888.00 2008-12-31 23:42:21.400 366 17470.31 29.51 53843.12 88888.00 2008-12-31 23:42:21.900 366 17470.22 29.48 53843.08 88888.00 2008-12-31 23:42:22.400 366 17470.22 29.50 53843.05 88888.00 2008-12-31 23:42:22.900 366 17470.22 29.49 53843.05 88888.00 2008-12-31 23:42:23.400 366 17470.27 29.44 53843.06 88888.00 2008-12-31 23:42:23.900 366 17470.21 29.46 53843.15 88888.00 2008-12-31 23:42:24.400 366 17470.20 29.48 53843.14 88888.00 2008-12-31 23:42:24.900 366 17470.22 29.48 53843.21 88888.00 2008-12-31 23:42:25.400 366 17470.21 29.45 53843.24 88888.00 2008-12-31 23:42:25.900 366 17470.13 29.39 53843.23 88888.00 2008-12-31 23:42:26.400 366 17470.10 29.36 53843.20 88888.00 2008-12-31 23:42:26.900 366 17470.06 29.37 53843.24 88888.00 2008-12-31 23:42:27.400 366 17470.09 29.31 53843.20 88888.00 2008-12-31 23:42:27.900 366 17470.02 29.32 53843.15 88888.00 2008-12-31 23:42:28.400 366 17469.99 29.29 53843.18 88888.00 2008-12-31 23:42:28.900 366 17469.99 29.25 53843.25 88888.00 2008-12-31 23:42:29.400 366 17469.94 29.28 53843.27 88888.00 2008-12-31 23:42:29.900 366 17469.92 29.30 53843.24 88888.00 2008-12-31 23:42:30.400 366 17469.96 29.31 53843.21 88888.00 2008-12-31 23:42:30.900 366 17469.95 29.28 53843.38 88888.00 2008-12-31 23:42:31.400 366 17469.91 29.25 53843.26 88888.00 2008-12-31 23:42:31.900 366 17469.84 29.27 53843.19 88888.00 2008-12-31 23:42:32.400 366 17469.82 29.26 53843.16 88888.00 2008-12-31 23:42:32.900 366 17469.84 29.30 53843.21 88888.00 2008-12-31 23:42:33.400 366 17469.81 29.29 53843.15 88888.00 2008-12-31 23:42:33.900 366 17469.76 29.27 53843.06 88888.00 2008-12-31 23:42:34.400 366 17469.76 29.26 53843.12 88888.00 2008-12-31 23:42:34.900 366 17469.78 29.24 53843.17 88888.00 2008-12-31 23:42:35.400 366 17469.81 29.21 53843.23 88888.00 2008-12-31 23:42:35.900 366 17469.85 29.35 53843.15 88888.00 2008-12-31 23:42:36.400 366 17469.80 29.34 53843.09 88888.00 2008-12-31 23:42:36.900 366 17469.77 29.34 53843.06 88888.00 2008-12-31 23:42:37.400 366 17469.78 29.31 53843.09 88888.00 2008-12-31 23:42:37.900 366 17469.77 29.38 53843.12 88888.00 2008-12-31 23:42:38.400 366 17469.76 29.39 53843.17 88888.00 2008-12-31 23:42:38.900 366 17469.79 29.39 53843.18 88888.00 2008-12-31 23:42:39.400 366 17469.86 29.32 53843.16 88888.00 2008-12-31 23:42:39.900 366 17469.94 29.28 53843.17 88888.00 2008-12-31 23:42:40.400 366 17469.92 29.40 53843.10 88888.00 2008-12-31 23:42:40.900 366 17469.96 29.40 53843.12 88888.00 2008-12-31 23:42:41.400 366 17470.05 29.37 53843.13 88888.00 2008-12-31 23:42:41.900 366 17470.00 29.36 53843.06 88888.00 2008-12-31 23:42:42.400 366 17469.97 29.32 53843.13 88888.00 2008-12-31 23:42:42.900 366 17470.04 29.38 53843.14 88888.00 2008-12-31 23:42:43.400 366 17470.11 29.48 53843.17 88888.00 2008-12-31 23:42:43.900 366 17470.12 29.49 53842.98 88888.00 2008-12-31 23:42:44.400 366 17470.13 29.45 53842.94 88888.00 2008-12-31 23:42:44.900 366 17470.12 29.52 53842.92 88888.00 2008-12-31 23:42:45.400 366 17470.20 29.51 53842.90 88888.00 2008-12-31 23:42:45.900 366 17470.09 29.54 53842.91 88888.00 2008-12-31 23:42:46.400 366 17470.07 29.64 53842.90 88888.00 2008-12-31 23:42:46.900 366 17470.09 29.65 53842.96 88888.00 2008-12-31 23:42:47.400 366 17470.15 29.68 53842.94 88888.00 2008-12-31 23:42:47.900 366 17470.17 29.68 53842.94 88888.00 2008-12-31 23:42:48.400 366 17470.22 29.61 53842.91 88888.00 2008-12-31 23:42:48.900 366 17470.20 29.60 53842.84 88888.00 2008-12-31 23:42:49.400 366 17470.12 29.58 53842.91 88888.00 2008-12-31 23:42:49.900 366 17470.08 29.67 53842.94 88888.00 2008-12-31 23:42:50.400 366 17470.09 29.71 53842.89 88888.00 2008-12-31 23:42:50.900 366 17470.10 29.73 53842.91 88888.00 2008-12-31 23:42:51.400 366 17470.13 29.74 53843.01 88888.00 2008-12-31 23:42:51.900 366 17470.17 29.63 53842.95 88888.00 2008-12-31 23:42:52.400 366 17470.12 29.54 53842.98 88888.00 2008-12-31 23:42:52.900 366 17470.13 29.55 53842.94 88888.00 2008-12-31 23:42:53.400 366 17470.11 29.51 53842.89 88888.00 2008-12-31 23:42:53.900 366 17470.12 29.55 53842.96 88888.00 2008-12-31 23:42:54.400 366 17470.10 29.59 53843.01 88888.00 2008-12-31 23:42:54.900 366 17470.02 29.60 53843.05 88888.00 2008-12-31 23:42:55.400 366 17469.89 29.57 53843.13 88888.00 2008-12-31 23:42:55.900 366 17469.97 29.60 53843.08 88888.00 2008-12-31 23:42:56.400 366 17470.00 29.68 53843.06 88888.00 2008-12-31 23:42:56.900 366 17470.02 29.68 53843.13 88888.00 2008-12-31 23:42:57.400 366 17470.06 29.67 53843.17 88888.00 2008-12-31 23:42:57.900 366 17469.99 29.67 53843.14 88888.00 2008-12-31 23:42:58.400 366 17469.97 29.64 53843.23 88888.00 2008-12-31 23:42:58.900 366 17469.95 29.60 53843.19 88888.00 2008-12-31 23:42:59.400 366 17469.91 29.61 53843.20 88888.00 2008-12-31 23:42:59.900 366 17469.87 29.63 53843.27 88888.00 2008-12-31 23:43:00.400 366 17469.89 29.58 53843.26 88888.00 2008-12-31 23:43:00.900 366 17469.87 29.58 53843.28 88888.00 2008-12-31 23:43:01.400 366 17469.81 29.61 53843.28 88888.00 2008-12-31 23:43:01.900 366 17469.87 29.64 53843.29 88888.00 2008-12-31 23:43:02.400 366 17469.79 29.58 53843.27 88888.00 2008-12-31 23:43:02.900 366 17469.72 29.61 53843.27 88888.00 2008-12-31 23:43:03.400 366 17469.71 29.55 53843.27 88888.00 2008-12-31 23:43:03.900 366 17469.68 29.51 53843.31 88888.00 2008-12-31 23:43:04.400 366 17469.71 29.55 53843.21 88888.00 2008-12-31 23:43:04.900 366 17469.72 29.54 53843.23 88888.00 2008-12-31 23:43:05.400 366 17469.69 29.59 53843.29 88888.00 2008-12-31 23:43:05.900 366 17469.77 29.59 53843.31 88888.00 2008-12-31 23:43:06.400 366 17469.68 29.58 53843.27 88888.00 2008-12-31 23:43:06.900 366 17469.64 29.54 53843.20 88888.00 2008-12-31 23:43:07.400 366 17469.60 29.59 53843.16 88888.00 2008-12-31 23:43:07.900 366 17469.59 29.68 53843.14 88888.00 2008-12-31 23:43:08.400 366 17469.66 29.70 53843.18 88888.00 2008-12-31 23:43:08.900 366 17469.67 29.68 53843.17 88888.00 2008-12-31 23:43:09.400 366 17469.65 29.64 53843.25 88888.00 2008-12-31 23:43:09.900 366 17469.60 29.63 53843.24 88888.00 2008-12-31 23:43:10.400 366 17469.61 29.63 53843.16 88888.00 2008-12-31 23:43:10.900 366 17469.68 29.64 53843.26 88888.00 2008-12-31 23:43:11.397 366 17469.74 29.69 53843.26 88888.00 2008-12-31 23:43:11.907 366 17469.75 29.71 53843.26 88888.00 2008-12-31 23:43:12.407 366 17469.71 29.73 53843.27 88888.00 2008-12-31 23:43:12.907 366 17469.69 29.78 53843.34 88888.00 2008-12-31 23:43:13.407 366 17469.71 29.78 53843.29 88888.00 2008-12-31 23:43:13.907 366 17469.65 29.75 53843.32 88888.00 2008-12-31 23:43:14.407 366 17469.61 29.80 53843.45 88888.00 2008-12-31 23:43:14.907 366 17469.62 29.81 53843.42 88888.00 2008-12-31 23:43:15.407 366 17469.67 29.85 53843.35 88888.00 2008-12-31 23:43:15.907 366 17469.75 29.87 53843.40 88888.00 2008-12-31 23:43:16.407 366 17469.61 29.77 53843.34 88888.00 2008-12-31 23:43:16.907 366 17469.57 29.85 53843.29 88888.00 2008-12-31 23:43:17.407 366 17469.59 29.78 53843.32 88888.00 2008-12-31 23:43:17.907 366 17469.60 29.73 53843.24 88888.00 2008-12-31 23:43:18.407 366 17469.68 29.73 53843.30 88888.00 2008-12-31 23:43:18.907 366 17469.72 29.75 53843.34 88888.00 2008-12-31 23:43:19.407 366 17469.68 29.76 53843.28 88888.00 2008-12-31 23:43:19.907 366 17469.68 29.77 53843.37 88888.00 2008-12-31 23:43:20.407 366 17469.69 29.80 53843.41 88888.00 2008-12-31 23:43:20.907 366 17469.69 29.80 53843.39 88888.00 2008-12-31 23:43:21.407 366 17469.74 29.87 53843.36 88888.00 2008-12-31 23:43:21.907 366 17469.65 29.78 53843.23 88888.00 2008-12-31 23:43:22.407 366 17469.60 29.74 53843.31 88888.00 2008-12-31 23:43:22.907 366 17469.62 29.70 53843.35 88888.00 2008-12-31 23:43:23.407 366 17469.55 29.77 53843.36 88888.00 2008-12-31 23:43:23.907 366 17469.57 29.79 53843.41 88888.00 2008-12-31 23:43:24.407 366 17469.58 29.78 53843.37 88888.00 2008-12-31 23:43:24.907 366 17469.60 29.76 53843.35 88888.00 2008-12-31 23:43:25.407 366 17469.66 29.66 53843.38 88888.00 2008-12-31 23:43:25.907 366 17469.65 29.65 53843.41 88888.00 2008-12-31 23:43:26.407 366 17469.61 29.66 53843.38 88888.00 2008-12-31 23:43:26.907 366 17469.54 29.66 53843.40 88888.00 2008-12-31 23:43:27.407 366 17469.50 29.64 53843.47 88888.00 2008-12-31 23:43:27.907 366 17469.55 29.64 53843.46 88888.00 2008-12-31 23:43:28.407 366 17469.60 29.70 53843.43 88888.00 2008-12-31 23:43:28.907 366 17469.58 29.76 53843.50 88888.00 2008-12-31 23:43:29.407 366 17469.50 29.77 53843.36 88888.00 2008-12-31 23:43:29.907 366 17469.49 29.71 53843.29 88888.00 2008-12-31 23:43:30.407 366 17469.43 29.68 53843.24 88888.00 2008-12-31 23:43:30.907 366 17469.48 29.65 53843.30 88888.00 2008-12-31 23:43:31.407 366 17469.49 29.69 53843.38 88888.00 2008-12-31 23:43:31.907 366 17469.40 29.74 53843.40 88888.00 2008-12-31 23:43:32.407 366 17469.43 29.74 53843.35 88888.00 2008-12-31 23:43:32.907 366 17469.43 29.70 53843.42 88888.00 2008-12-31 23:43:33.407 366 17469.36 29.65 53843.45 88888.00 2008-12-31 23:43:33.907 366 17469.30 29.67 53843.32 88888.00 2008-12-31 23:43:34.407 366 17469.27 29.68 53843.20 88888.00 2008-12-31 23:43:34.907 366 17469.29 29.66 53843.32 88888.00 2008-12-31 23:43:35.407 366 17469.36 29.67 53843.30 88888.00 2008-12-31 23:43:35.907 366 17469.33 29.67 53843.28 88888.00 2008-12-31 23:43:36.407 366 17469.34 29.70 53843.29 88888.00 2008-12-31 23:43:36.907 366 17469.35 29.68 53843.34 88888.00 2008-12-31 23:43:37.407 366 17469.37 29.70 53843.29 88888.00 2008-12-31 23:43:37.907 366 17469.31 29.76 53843.31 88888.00 2008-12-31 23:43:38.407 366 17469.34 29.79 53843.27 88888.00 2008-12-31 23:43:38.907 366 17469.34 29.76 53843.18 88888.00 2008-12-31 23:43:39.407 366 17469.40 29.80 53843.23 88888.00 2008-12-31 23:43:39.907 366 17469.38 29.77 53843.28 88888.00 2008-12-31 23:43:40.407 366 17469.38 29.80 53843.18 88888.00 2008-12-31 23:43:40.907 366 17469.34 29.75 53843.15 88888.00 2008-12-31 23:43:41.407 366 17469.26 29.83 53843.02 88888.00 2008-12-31 23:43:41.907 366 17469.28 29.93 53843.07 88888.00 2008-12-31 23:43:42.407 366 17469.29 29.95 53843.20 88888.00 2008-12-31 23:43:42.907 366 17469.31 29.89 53843.21 88888.00 2008-12-31 23:43:43.407 366 17469.23 29.91 53843.21 88888.00 2008-12-31 23:43:43.907 366 17469.21 29.96 53843.17 88888.00 2008-12-31 23:43:44.407 366 17469.18 29.98 53843.15 88888.00 2008-12-31 23:43:44.907 366 17469.20 29.94 53843.16 88888.00 2008-12-31 23:43:45.407 366 17469.20 29.89 53843.21 88888.00 2008-12-31 23:43:45.907 366 17469.20 29.91 53843.25 88888.00 2008-12-31 23:43:46.407 366 17469.20 29.96 53843.27 88888.00 2008-12-31 23:43:46.907 366 17469.20 29.96 53843.19 88888.00 2008-12-31 23:43:47.407 366 17469.16 29.89 53843.24 88888.00 2008-12-31 23:43:47.907 366 17469.14 29.91 53843.27 88888.00 2008-12-31 23:43:48.407 366 17469.17 29.84 53843.30 88888.00 2008-12-31 23:43:48.907 366 17469.11 29.86 53843.25 88888.00 2008-12-31 23:43:49.407 366 17469.14 29.93 53843.24 88888.00 2008-12-31 23:43:49.907 366 17469.16 29.90 53843.27 88888.00 2008-12-31 23:43:50.407 366 17469.17 29.95 53843.29 88888.00 2008-12-31 23:43:50.907 366 17469.03 29.97 53843.30 88888.00 2008-12-31 23:43:51.407 366 17469.00 30.00 53843.24 88888.00 2008-12-31 23:43:51.907 366 17469.08 29.98 53843.28 88888.00 2008-12-31 23:43:52.407 366 17469.11 30.00 53843.25 88888.00 2008-12-31 23:43:52.907 366 17469.07 29.97 53843.31 88888.00 2008-12-31 23:43:53.407 366 17469.13 29.95 53843.21 88888.00 2008-12-31 23:43:53.907 366 17469.13 29.97 53843.26 88888.00 2008-12-31 23:43:54.407 366 17469.16 29.95 53843.26 88888.00 2008-12-31 23:43:54.907 366 17469.19 30.05 53843.29 88888.00 2008-12-31 23:43:55.407 366 17469.13 30.07 53843.30 88888.00 2008-12-31 23:43:55.907 366 17469.07 30.04 53843.30 88888.00 2008-12-31 23:43:56.407 366 17469.11 30.06 53843.36 88888.00 2008-12-31 23:43:56.907 366 17469.16 30.06 53843.35 88888.00 2008-12-31 23:43:57.407 366 17469.13 29.99 53843.30 88888.00 2008-12-31 23:43:57.907 366 17469.13 30.06 53843.41 88888.00 2008-12-31 23:43:58.407 366 17469.13 30.05 53843.52 88888.00 2008-12-31 23:43:58.907 366 17469.08 30.04 53843.51 88888.00 2008-12-31 23:43:59.407 366 17469.03 30.03 53843.37 88888.00 2008-12-31 23:43:59.907 366 17469.08 30.00 53843.47 88888.00 2008-12-31 23:44:00.407 366 17469.10 30.02 53843.42 88888.00 2008-12-31 23:44:00.907 366 17469.16 29.95 53843.42 88888.00 2008-12-31 23:44:01.407 366 17469.13 29.96 53843.37 88888.00 2008-12-31 23:44:01.907 366 17468.97 29.97 53843.37 88888.00 2008-12-31 23:44:02.407 366 17468.97 29.93 53843.45 88888.00 2008-12-31 23:44:02.907 366 17468.95 29.86 53843.40 88888.00 2008-12-31 23:44:03.407 366 17468.92 29.80 53843.32 88888.00 2008-12-31 23:44:03.907 366 17468.93 29.79 53843.36 88888.00 2008-12-31 23:44:04.407 366 17468.96 29.80 53843.32 88888.00 2008-12-31 23:44:04.907 366 17468.93 29.85 53843.32 88888.00 2008-12-31 23:44:05.407 366 17468.85 29.91 53843.41 88888.00 2008-12-31 23:44:05.907 366 17468.79 29.87 53843.40 88888.00 2008-12-31 23:44:06.407 366 17468.87 29.89 53843.31 88888.00 2008-12-31 23:44:06.907 366 17468.84 29.97 53843.27 88888.00 2008-12-31 23:44:07.407 366 17468.74 30.00 53843.29 88888.00 2008-12-31 23:44:07.907 366 17468.80 30.00 53843.30 88888.00 2008-12-31 23:44:08.407 366 17468.78 29.99 53843.30 88888.00 2008-12-31 23:44:08.907 366 17468.73 29.96 53843.27 88888.00 2008-12-31 23:44:09.407 366 17468.79 30.00 53843.20 88888.00 2008-12-31 23:44:09.907 366 17468.72 30.02 53843.15 88888.00 2008-12-31 23:44:10.407 366 17468.67 30.05 53843.14 88888.00 2008-12-31 23:44:10.907 366 17468.74 30.13 53843.09 88888.00 2008-12-31 23:44:11.407 366 17468.65 30.16 53843.15 88888.00 2008-12-31 23:44:11.907 366 17468.62 30.14 53843.14 88888.00 2008-12-31 23:44:12.407 366 17468.65 30.15 53843.15 88888.00 2008-12-31 23:44:12.907 366 17468.64 30.18 53843.23 88888.00 2008-12-31 23:44:13.407 366 17468.62 30.16 53843.19 88888.00 2008-12-31 23:44:13.907 366 17468.62 30.17 53843.15 88888.00 2008-12-31 23:44:14.407 366 17468.65 30.17 53843.08 88888.00 2008-12-31 23:44:14.907 366 17468.67 30.16 53843.15 88888.00 2008-12-31 23:44:15.407 366 17468.65 30.26 53843.15 88888.00 2008-12-31 23:44:15.907 366 17468.66 30.23 53843.17 88888.00 2008-12-31 23:44:16.407 366 17468.70 30.18 53843.24 88888.00 2008-12-31 23:44:16.907 366 17468.63 30.26 53843.26 88888.00 2008-12-31 23:44:17.407 366 17468.65 30.29 53843.27 88888.00 2008-12-31 23:44:17.907 366 17468.68 30.30 53843.29 88888.00 2008-12-31 23:44:18.407 366 17468.73 30.28 53843.26 88888.00 2008-12-31 23:44:18.907 366 17468.70 30.25 53843.21 88888.00 2008-12-31 23:44:19.407 366 17468.70 30.25 53843.21 88888.00 2008-12-31 23:44:19.907 366 17468.75 30.22 53843.25 88888.00 2008-12-31 23:44:20.407 366 17468.79 30.23 53843.28 88888.00 2008-12-31 23:44:20.907 366 17468.80 30.22 53843.32 88888.00 2008-12-31 23:44:21.407 366 17468.78 30.24 53843.31 88888.00 2008-12-31 23:44:21.907 366 17468.76 30.27 53843.24 88888.00 2008-12-31 23:44:22.407 366 17468.72 30.23 53843.28 88888.00 2008-12-31 23:44:22.907 366 17468.75 30.24 53843.31 88888.00 2008-12-31 23:44:23.407 366 17468.82 30.28 53843.30 88888.00 2008-12-31 23:44:23.907 366 17468.80 30.23 53843.19 88888.00 2008-12-31 23:44:24.407 366 17468.85 30.20 53843.21 88888.00 2008-12-31 23:44:24.907 366 17468.88 30.19 53843.25 88888.00 2008-12-31 23:44:25.407 366 17468.85 30.22 53843.15 88888.00 2008-12-31 23:44:25.907 366 17468.79 30.23 53843.09 88888.00 2008-12-31 23:44:26.407 366 17468.74 30.24 53843.23 88888.00 2008-12-31 23:44:26.907 366 17468.73 30.23 53843.28 88888.00 2008-12-31 23:44:27.407 366 17468.79 30.20 53843.24 88888.00 2008-12-31 23:44:27.907 366 17468.72 30.18 53843.21 88888.00 2008-12-31 23:44:28.407 366 17468.73 30.20 53843.26 88888.00 2008-12-31 23:44:28.907 366 17468.67 30.15 53843.21 88888.00 2008-12-31 23:44:29.407 366 17468.74 30.18 53843.23 88888.00 2008-12-31 23:44:29.907 366 17468.78 30.20 53843.20 88888.00 2008-12-31 23:44:30.407 366 17468.72 30.24 53843.27 88888.00 2008-12-31 23:44:30.907 366 17468.70 30.27 53843.20 88888.00 2008-12-31 23:44:31.407 366 17468.63 30.26 53843.09 88888.00 2008-12-31 23:44:31.907 366 17468.65 30.30 53843.06 88888.00 2008-12-31 23:44:32.407 366 17468.68 30.30 53843.05 88888.00 2008-12-31 23:44:32.907 366 17468.63 30.30 53843.04 88888.00 2008-12-31 23:44:33.407 366 17468.60 30.34 53843.03 88888.00 2008-12-31 23:44:33.907 366 17468.63 30.27 53843.00 88888.00 2008-12-31 23:44:34.407 366 17468.59 30.28 53843.08 88888.00 2008-12-31 23:44:34.907 366 17468.55 30.37 53843.13 88888.00 2008-12-31 23:44:35.407 366 17468.51 30.45 53843.15 88888.00 2008-12-31 23:44:35.907 366 17468.39 30.45 53843.13 88888.00 2008-12-31 23:44:36.407 366 17468.42 30.45 53843.08 88888.00 2008-12-31 23:44:36.907 366 17468.43 30.41 53843.10 88888.00 2008-12-31 23:44:37.407 366 17468.47 30.39 53843.13 88888.00 2008-12-31 23:44:37.907 366 17468.54 30.45 53843.05 88888.00 2008-12-31 23:44:38.407 366 17468.54 30.44 53843.06 88888.00 2008-12-31 23:44:38.907 366 17468.53 30.43 53843.10 88888.00 2008-12-31 23:44:39.407 366 17468.54 30.51 53843.08 88888.00 2008-12-31 23:44:39.907 366 17468.44 30.49 53843.07 88888.00 2008-12-31 23:44:40.407 366 17468.46 30.53 53843.10 88888.00 2008-12-31 23:44:40.907 366 17468.48 30.48 53843.07 88888.00 2008-12-31 23:44:41.407 366 17468.42 30.46 53843.09 88888.00 2008-12-31 23:44:41.907 366 17468.47 30.49 53843.10 88888.00 2008-12-31 23:44:42.407 366 17468.53 30.53 53843.10 88888.00 2008-12-31 23:44:42.907 366 17468.43 30.44 53843.05 88888.00 2008-12-31 23:44:43.407 366 17468.42 30.48 53843.09 88888.00 2008-12-31 23:44:43.907 366 17468.34 30.55 53843.15 88888.00 2008-12-31 23:44:44.407 366 17468.25 30.48 53843.24 88888.00 2008-12-31 23:44:44.907 366 17468.23 30.53 53843.21 88888.00 2008-12-31 23:44:45.407 366 17468.18 30.56 53843.20 88888.00 2008-12-31 23:44:45.907 366 17468.29 30.56 53843.23 88888.00 2008-12-31 23:44:46.407 366 17468.34 30.59 53843.20 88888.00 2008-12-31 23:44:46.907 366 17468.25 30.57 53843.19 88888.00 2008-12-31 23:44:47.407 366 17468.29 30.58 53843.15 88888.00 2008-12-31 23:44:47.907 366 17468.32 30.55 53843.16 88888.00 2008-12-31 23:44:48.407 366 17468.28 30.55 53843.19 88888.00 2008-12-31 23:44:48.907 366 17468.28 30.61 53843.23 88888.00 2008-12-31 23:44:49.407 366 17468.22 30.63 53843.21 88888.00 2008-12-31 23:44:49.907 366 17468.27 30.58 53843.25 88888.00 2008-12-31 23:44:50.407 366 17468.43 30.62 53843.24 88888.00 2008-12-31 23:44:50.907 366 17468.47 30.65 53843.20 88888.00 2008-12-31 23:44:51.407 366 17468.43 30.66 53843.15 88888.00 2008-12-31 23:44:51.907 366 17468.44 30.68 53843.10 88888.00 2008-12-31 23:44:52.407 366 17468.49 30.71 53843.15 88888.00 2008-12-31 23:44:52.907 366 17468.49 30.71 53843.15 88888.00 2008-12-31 23:44:53.407 366 17468.52 30.71 53843.06 88888.00 2008-12-31 23:44:53.907 366 17468.51 30.81 53843.06 88888.00 2008-12-31 23:44:54.407 366 17468.53 30.83 53843.10 88888.00 2008-12-31 23:44:54.907 366 17468.49 30.86 53843.07 88888.00 2008-12-31 23:44:55.407 366 17468.53 30.88 53843.05 88888.00 2008-12-31 23:44:55.907 366 17468.62 30.79 53843.06 88888.00 2008-12-31 23:44:56.407 366 17468.59 30.83 53843.07 88888.00 2008-12-31 23:44:56.907 366 17468.59 30.86 53843.04 88888.00 2008-12-31 23:44:57.407 366 17468.58 30.87 53843.04 88888.00 2008-12-31 23:44:57.907 366 17468.52 30.92 53843.01 88888.00 2008-12-31 23:44:58.407 366 17468.55 30.94 53843.06 88888.00 2008-12-31 23:44:58.907 366 17468.64 30.98 53843.07 88888.00 2008-12-31 23:44:59.407 366 17468.60 31.00 53843.12 88888.00 2008-12-31 23:44:59.907 366 17468.59 31.02 53843.08 88888.00 2008-12-31 23:45:00.407 366 17468.62 31.01 53843.15 88888.00 2008-12-31 23:45:00.907 366 17468.65 31.00 53843.13 88888.00 2008-12-31 23:45:01.407 366 17468.66 31.03 53843.10 88888.00 2008-12-31 23:45:01.907 366 17468.64 31.05 53843.08 88888.00 2008-12-31 23:45:02.407 366 17468.59 31.04 53843.01 88888.00 2008-12-31 23:45:02.907 366 17468.63 31.06 53843.07 88888.00 2008-12-31 23:45:03.407 366 17468.59 30.98 53843.09 88888.00 2008-12-31 23:45:03.907 366 17468.62 30.96 53843.03 88888.00 2008-12-31 23:45:04.407 366 17468.55 30.97 53842.94 88888.00 2008-12-31 23:45:04.907 366 17468.64 31.02 53842.98 88888.00 2008-12-31 23:45:05.407 366 17468.54 31.04 53843.02 88888.00 2008-12-31 23:45:05.907 366 17468.54 31.05 53843.01 88888.00 2008-12-31 23:45:06.407 366 17468.48 31.08 53842.98 88888.00 2008-12-31 23:45:06.907 366 17468.47 31.08 53843.03 88888.00 2008-12-31 23:45:07.407 366 17468.57 31.12 53843.04 88888.00 2008-12-31 23:45:07.907 366 17468.55 31.12 53843.06 88888.00 2008-12-31 23:45:08.407 366 17468.52 31.14 53843.06 88888.00 2008-12-31 23:45:08.907 366 17468.47 31.14 53843.00 88888.00 2008-12-31 23:45:09.407 366 17468.49 31.13 53843.04 88888.00 2008-12-31 23:45:09.907 366 17468.42 31.08 53843.13 88888.00 2008-12-31 23:45:10.407 366 17468.49 31.01 53843.12 88888.00 2008-12-31 23:45:10.907 366 17468.48 31.10 53843.06 88888.00 2008-12-31 23:45:11.407 366 17468.47 31.13 53843.00 88888.00 2008-12-31 23:45:11.907 366 17468.49 31.11 53842.91 88888.00 2008-12-31 23:45:12.407 366 17468.52 31.12 53842.93 88888.00 2008-12-31 23:45:12.907 366 17468.52 31.11 53843.03 88888.00 2008-12-31 23:45:13.407 366 17468.52 31.07 53842.91 88888.00 2008-12-31 23:45:13.907 366 17468.46 31.08 53842.96 88888.00 2008-12-31 23:45:14.407 366 17468.39 31.14 53843.00 88888.00 2008-12-31 23:45:14.907 366 17468.48 31.21 53842.96 88888.00 2008-12-31 23:45:15.407 366 17468.55 31.22 53842.90 88888.00 2008-12-31 23:45:15.907 366 17468.52 31.18 53842.94 88888.00 2008-12-31 23:45:16.407 366 17468.56 31.23 53843.03 88888.00 2008-12-31 23:45:16.907 366 17468.51 31.21 53842.94 88888.00 2008-12-31 23:45:17.407 366 17468.59 31.24 53842.92 88888.00 2008-12-31 23:45:17.907 366 17468.63 31.20 53843.04 88888.00 2008-12-31 23:45:18.407 366 17468.54 31.08 53843.06 88888.00 2008-12-31 23:45:18.907 366 17468.44 31.13 53842.83 88888.00 2008-12-31 23:45:19.407 366 17468.49 31.23 53842.79 88888.00 2008-12-31 23:45:19.907 366 17468.45 31.21 53842.92 88888.00 2008-12-31 23:45:20.407 366 17468.38 31.18 53843.02 88888.00 2008-12-31 23:45:20.907 366 17468.43 31.15 53843.08 88888.00 2008-12-31 23:45:21.407 366 17468.39 31.15 53842.92 88888.00 2008-12-31 23:45:21.907 366 17468.45 31.18 53842.89 88888.00 2008-12-31 23:45:22.407 366 17468.47 31.23 53842.87 88888.00 2008-12-31 23:45:22.907 366 17468.51 31.27 53842.89 88888.00 2008-12-31 23:45:23.407 366 17468.53 31.22 53843.00 88888.00 2008-12-31 23:45:23.907 366 17468.59 31.18 53843.01 88888.00 2008-12-31 23:45:24.407 366 17468.64 31.21 53842.97 88888.00 2008-12-31 23:45:24.907 366 17468.59 31.21 53843.00 88888.00 2008-12-31 23:45:25.407 366 17468.58 31.20 53842.98 88888.00 2008-12-31 23:45:25.907 366 17468.57 31.15 53843.02 88888.00 2008-12-31 23:45:26.407 366 17468.60 31.15 53842.96 88888.00 2008-12-31 23:45:26.907 366 17468.63 31.22 53842.85 88888.00 2008-12-31 23:45:27.407 366 17468.67 31.24 53842.82 88888.00 2008-12-31 23:45:27.907 366 17468.64 31.20 53842.93 88888.00 2008-12-31 23:45:28.407 366 17468.59 31.23 53843.01 88888.00 2008-12-31 23:45:28.907 366 17468.64 31.32 53842.96 88888.00 2008-12-31 23:45:29.407 366 17468.72 31.36 53843.02 88888.00 2008-12-31 23:45:29.907 366 17468.76 31.33 53842.94 88888.00 2008-12-31 23:45:30.407 366 17468.88 31.37 53842.95 88888.00 2008-12-31 23:45:30.907 366 17468.90 31.36 53842.94 88888.00 2008-12-31 23:45:31.407 366 17468.88 31.39 53842.90 88888.00 2008-12-31 23:45:31.907 366 17468.88 31.45 53842.85 88888.00 2008-12-31 23:45:32.407 366 17468.80 31.44 53842.84 88888.00 2008-12-31 23:45:32.907 366 17468.75 31.45 53842.75 88888.00 2008-12-31 23:45:33.407 366 17468.76 31.35 53842.80 88888.00 2008-12-31 23:45:33.907 366 17468.78 31.40 53842.87 88888.00 2008-12-31 23:45:34.407 366 17468.88 31.41 53842.85 88888.00 2008-12-31 23:45:34.907 366 17468.89 31.45 53842.90 88888.00 2008-12-31 23:45:35.407 366 17468.75 31.51 53842.84 88888.00 2008-12-31 23:45:35.907 366 17468.78 31.51 53842.82 88888.00 2008-12-31 23:45:36.407 366 17468.80 31.50 53842.85 88888.00 2008-12-31 23:45:36.907 366 17468.74 31.49 53842.84 88888.00 2008-12-31 23:45:37.407 366 17468.67 31.47 53842.84 88888.00 2008-12-31 23:45:37.907 366 17468.72 31.47 53842.81 88888.00 2008-12-31 23:45:38.407 366 17468.80 31.37 53842.86 88888.00 2008-12-31 23:45:38.907 366 17468.79 31.41 53842.95 88888.00 2008-12-31 23:45:39.407 366 17468.75 31.45 53842.94 88888.00 2008-12-31 23:45:39.907 366 17468.74 31.46 53842.92 88888.00 2008-12-31 23:45:40.407 366 17468.83 31.40 53842.87 88888.00 2008-12-31 23:45:40.907 366 17468.88 31.45 53842.86 88888.00 2008-12-31 23:45:41.407 366 17468.79 31.47 53842.90 88888.00 2008-12-31 23:45:41.907 366 17468.69 31.49 53842.81 88888.00 2008-12-31 23:45:42.407 366 17468.68 31.55 53842.89 88888.00 2008-12-31 23:45:42.907 366 17468.65 31.51 53842.87 88888.00 2008-12-31 23:45:43.407 366 17468.60 31.46 53842.82 88888.00 2008-12-31 23:45:43.907 366 17468.68 31.52 53842.92 88888.00 2008-12-31 23:45:44.407 366 17468.69 31.55 53842.94 88888.00 2008-12-31 23:45:44.907 366 17468.65 31.56 53842.94 88888.00 2008-12-31 23:45:45.407 366 17468.63 31.54 53842.98 88888.00 2008-12-31 23:45:45.907 366 17468.66 31.51 53842.93 88888.00 2008-12-31 23:45:46.407 366 17468.62 31.50 53842.93 88888.00 2008-12-31 23:45:46.907 366 17468.62 31.52 53842.93 88888.00 2008-12-31 23:45:47.407 366 17468.54 31.50 53842.94 88888.00 2008-12-31 23:45:47.907 366 17468.59 31.47 53843.01 88888.00 2008-12-31 23:45:48.407 366 17468.63 31.54 53842.96 88888.00 2008-12-31 23:45:48.907 366 17468.60 31.56 53842.97 88888.00 2008-12-31 23:45:49.407 366 17468.63 31.61 53842.97 88888.00 2008-12-31 23:45:49.907 366 17468.58 31.61 53843.03 88888.00 2008-12-31 23:45:50.407 366 17468.63 31.57 53843.02 88888.00 2008-12-31 23:45:50.907 366 17468.64 31.56 53843.15 88888.00 2008-12-31 23:45:51.407 366 17468.66 31.61 53843.19 88888.00 2008-12-31 23:45:51.907 366 17468.66 31.64 53843.13 88888.00 2008-12-31 23:45:52.407 366 17468.64 31.55 53843.09 88888.00 2008-12-31 23:45:52.907 366 17468.57 31.54 53843.09 88888.00 2008-12-31 23:45:53.407 366 17468.48 31.55 53843.10 88888.00 2008-12-31 23:45:53.907 366 17468.54 31.51 53843.06 88888.00 2008-12-31 23:45:54.407 366 17468.55 31.52 53843.10 88888.00 2008-12-31 23:45:54.907 366 17468.54 31.55 53843.08 88888.00 2008-12-31 23:45:55.407 366 17468.55 31.57 53842.97 88888.00 2008-12-31 23:45:55.907 366 17468.54 31.56 53843.03 88888.00 2008-12-31 23:45:56.407 366 17468.51 31.61 53843.13 88888.00 2008-12-31 23:45:56.907 366 17468.56 31.62 53843.07 88888.00 2008-12-31 23:45:57.407 366 17468.62 31.56 53843.00 88888.00 2008-12-31 23:45:57.907 366 17468.60 31.54 53843.09 88888.00 2008-12-31 23:45:58.404 366 17468.52 31.47 53843.13 88888.00 2008-12-31 23:45:58.904 366 17468.51 31.47 53843.05 88888.00 2008-12-31 23:45:59.404 366 17468.53 31.50 53843.04 88888.00 2008-12-31 23:45:59.904 366 17468.51 31.45 53843.13 88888.00 2008-12-31 23:46:00.404 366 17468.45 31.45 53843.15 88888.00 2008-12-31 23:46:00.904 366 17468.39 31.49 53843.09 88888.00 2008-12-31 23:46:01.404 366 17468.29 31.47 53843.12 88888.00 2008-12-31 23:46:01.904 366 17468.33 31.47 53843.12 88888.00 2008-12-31 23:46:02.404 366 17468.33 31.42 53843.14 88888.00 2008-12-31 23:46:02.904 366 17468.29 31.40 53843.09 88888.00 2008-12-31 23:46:03.404 366 17468.34 31.50 53843.10 88888.00 2008-12-31 23:46:03.904 366 17468.42 31.44 53843.06 88888.00 2008-12-31 23:46:04.404 366 17468.44 31.44 53843.06 88888.00 2008-12-31 23:46:04.904 366 17468.43 31.40 53843.12 88888.00 2008-12-31 23:46:05.404 366 17468.55 31.46 53843.09 88888.00 2008-12-31 23:46:05.904 366 17468.59 31.47 53843.06 88888.00 2008-12-31 23:46:06.404 366 17468.52 31.47 53843.06 88888.00 2008-12-31 23:46:06.904 366 17468.52 31.42 53843.06 88888.00 2008-12-31 23:46:07.404 366 17468.49 31.41 53842.98 88888.00 2008-12-31 23:46:07.904 366 17468.45 31.45 53842.90 88888.00 2008-12-31 23:46:08.404 366 17468.52 31.54 53842.90 88888.00 2008-12-31 23:46:08.904 366 17468.62 31.56 53842.97 88888.00 2008-12-31 23:46:09.404 366 17468.64 31.62 53842.89 88888.00 2008-12-31 23:46:09.904 366 17468.64 31.54 53842.89 88888.00 2008-12-31 23:46:10.404 366 17468.62 31.52 53842.96 88888.00 2008-12-31 23:46:10.904 366 17468.57 31.57 53842.93 88888.00 2008-12-31 23:46:11.404 366 17468.54 31.62 53842.92 88888.00 2008-12-31 23:46:11.904 366 17468.57 31.63 53842.84 88888.00 2008-12-31 23:46:12.404 366 17468.63 31.63 53842.86 88888.00 2008-12-31 23:46:12.904 366 17468.57 31.70 53842.94 88888.00 2008-12-31 23:46:13.404 366 17468.60 31.72 53842.96 88888.00 2008-12-31 23:46:13.904 366 17468.58 31.73 53842.92 88888.00 2008-12-31 23:46:14.404 366 17468.64 31.70 53842.91 88888.00 2008-12-31 23:46:14.904 366 17468.73 31.75 53842.82 88888.00 2008-12-31 23:46:15.404 366 17468.86 31.74 53842.79 88888.00 2008-12-31 23:46:15.904 366 17468.90 31.74 53842.87 88888.00 2008-12-31 23:46:16.404 366 17468.88 31.79 53842.94 88888.00 2008-12-31 23:46:16.904 366 17468.87 31.78 53842.94 88888.00 2008-12-31 23:46:17.404 366 17468.82 31.82 53843.02 88888.00 2008-12-31 23:46:17.904 366 17468.82 31.84 53843.04 88888.00 2008-12-31 23:46:18.404 366 17468.76 31.82 53843.03 88888.00 2008-12-31 23:46:18.904 366 17468.77 31.81 53843.01 88888.00 2008-12-31 23:46:19.404 366 17468.80 31.85 53843.03 88888.00 2008-12-31 23:46:19.904 366 17468.79 31.88 53843.07 88888.00 2008-12-31 23:46:20.404 366 17468.74 31.86 53843.06 88888.00 2008-12-31 23:46:20.904 366 17468.73 31.81 53842.98 88888.00 2008-12-31 23:46:21.404 366 17468.73 31.88 53843.02 88888.00 2008-12-31 23:46:21.904 366 17468.67 31.85 53842.96 88888.00 2008-12-31 23:46:22.404 366 17468.62 31.78 53842.91 88888.00 2008-12-31 23:46:22.904 366 17468.63 31.80 53842.98 88888.00 2008-12-31 23:46:23.404 366 17468.70 31.88 53843.03 88888.00 2008-12-31 23:46:23.904 366 17468.66 31.88 53842.95 88888.00 2008-12-31 23:46:24.404 366 17468.70 31.84 53842.97 88888.00 2008-12-31 23:46:24.904 366 17468.63 31.76 53843.04 88888.00 2008-12-31 23:46:25.404 366 17468.53 31.81 53843.03 88888.00 2008-12-31 23:46:25.904 366 17468.45 31.76 53843.07 88888.00 2008-12-31 23:46:26.404 366 17468.55 31.68 53843.12 88888.00 2008-12-31 23:46:26.904 366 17468.49 31.64 53843.09 88888.00 2008-12-31 23:46:27.404 366 17468.43 31.66 53843.07 88888.00 2008-12-31 23:46:27.904 366 17468.53 31.69 53843.07 88888.00 2008-12-31 23:46:28.404 366 17468.48 31.74 53843.01 88888.00 2008-12-31 23:46:28.904 366 17468.35 31.74 53843.14 88888.00 2008-12-31 23:46:29.404 366 17468.32 31.73 53843.21 88888.00 2008-12-31 23:46:29.904 366 17468.18 31.76 53843.26 88888.00 2008-12-31 23:46:30.404 366 17468.29 31.72 53843.19 88888.00 2008-12-31 23:46:30.904 366 17468.26 31.73 53843.25 88888.00 2008-12-31 23:46:31.404 366 17468.25 31.82 53843.19 88888.00 2008-12-31 23:46:31.904 366 17468.23 31.79 53843.19 88888.00 2008-12-31 23:46:32.404 366 17468.18 31.71 53843.19 88888.00 2008-12-31 23:46:32.904 366 17468.18 31.68 53843.26 88888.00 2008-12-31 23:46:33.404 366 17468.27 31.70 53843.21 88888.00 2008-12-31 23:46:33.904 366 17468.34 31.72 53843.16 88888.00 2008-12-31 23:46:34.404 366 17468.32 31.76 53843.15 88888.00 2008-12-31 23:46:34.904 366 17468.34 31.80 53843.19 88888.00 2008-12-31 23:46:35.404 366 17468.29 31.76 53843.26 88888.00 2008-12-31 23:46:35.904 366 17468.22 31.79 53843.25 88888.00 2008-12-31 23:46:36.404 366 17468.17 31.83 53843.25 88888.00 2008-12-31 23:46:36.904 366 17468.17 31.74 53843.23 88888.00 2008-12-31 23:46:37.404 366 17468.22 31.73 53843.28 88888.00 2008-12-31 23:46:37.904 366 17468.25 31.76 53843.24 88888.00 2008-12-31 23:46:38.404 366 17468.28 31.73 53843.16 88888.00 2008-12-31 23:46:38.904 366 17468.24 31.73 53843.27 88888.00 2008-12-31 23:46:39.404 366 17468.18 31.72 53843.25 88888.00 2008-12-31 23:46:39.904 366 17468.16 31.66 53843.19 88888.00 2008-12-31 23:46:40.404 366 17468.14 31.66 53843.18 88888.00 2008-12-31 23:46:40.904 366 17468.18 31.68 53843.20 88888.00 2008-12-31 23:46:41.404 366 17468.19 31.66 53843.18 88888.00 2008-12-31 23:46:41.904 366 17468.18 31.70 53843.27 88888.00 2008-12-31 23:46:42.404 366 17468.25 31.74 53843.24 88888.00 2008-12-31 23:46:42.904 366 17468.27 31.74 53843.15 88888.00 2008-12-31 23:46:43.404 366 17468.22 31.74 53843.16 88888.00 2008-12-31 23:46:43.904 366 17468.18 31.71 53843.10 88888.00 2008-12-31 23:46:44.404 366 17468.21 31.72 53843.14 88888.00 2008-12-31 23:46:44.904 366 17468.27 31.76 53843.16 88888.00 2008-12-31 23:46:45.404 366 17468.24 31.75 53843.08 88888.00 2008-12-31 23:46:45.904 366 17468.18 31.79 53843.03 88888.00 2008-12-31 23:46:46.404 366 17468.26 31.80 53843.03 88888.00 2008-12-31 23:46:46.904 366 17468.31 31.74 53843.05 88888.00 2008-12-31 23:46:47.404 366 17468.26 31.78 53843.07 88888.00 2008-12-31 23:46:47.904 366 17468.28 31.75 53843.14 88888.00 2008-12-31 23:46:48.404 366 17468.27 31.78 53843.15 88888.00 2008-12-31 23:46:48.904 366 17468.32 31.81 53843.13 88888.00 2008-12-31 23:46:49.404 366 17468.31 31.88 53843.16 88888.00 2008-12-31 23:46:49.904 366 17468.29 31.85 53843.25 88888.00 2008-12-31 23:46:50.404 366 17468.24 31.84 53843.16 88888.00 2008-12-31 23:46:50.904 366 17468.21 31.81 53843.27 88888.00 2008-12-31 23:46:51.404 366 17468.24 31.82 53843.28 88888.00 2008-12-31 23:46:51.904 366 17468.23 31.90 53843.26 88888.00 2008-12-31 23:46:52.404 366 17468.23 31.90 53843.19 88888.00 2008-12-31 23:46:52.904 366 17468.17 31.82 53843.16 88888.00 2008-12-31 23:46:53.404 366 17468.16 31.88 53843.21 88888.00 2008-12-31 23:46:53.904 366 17468.22 31.93 53843.18 88888.00 2008-12-31 23:46:54.404 366 17468.29 31.85 53843.20 88888.00 2008-12-31 23:46:54.904 366 17468.27 31.83 53843.15 88888.00 2008-12-31 23:46:55.404 366 17468.23 31.83 53843.07 88888.00 2008-12-31 23:46:55.904 366 17468.25 31.83 53843.00 88888.00 2008-12-31 23:46:56.404 366 17468.22 31.90 53842.96 88888.00 2008-12-31 23:46:56.904 366 17468.14 31.90 53842.97 88888.00 2008-12-31 23:46:57.404 366 17468.09 31.91 53843.01 88888.00 2008-12-31 23:46:57.904 366 17468.21 31.90 53843.01 88888.00 2008-12-31 23:46:58.404 366 17468.24 31.88 53842.97 88888.00 2008-12-31 23:46:58.904 366 17468.27 31.95 53843.06 88888.00 2008-12-31 23:46:59.404 366 17468.26 31.95 53843.08 88888.00 2008-12-31 23:46:59.904 366 17468.26 31.95 53843.10 88888.00 2008-12-31 23:47:00.404 366 17468.27 31.99 53843.07 88888.00 2008-12-31 23:47:00.904 366 17468.25 31.94 53843.02 88888.00 2008-12-31 23:47:01.404 366 17468.21 31.95 53842.97 88888.00 2008-12-31 23:47:01.904 366 17468.35 32.01 53842.96 88888.00 2008-12-31 23:47:02.404 366 17468.33 32.05 53843.01 88888.00 2008-12-31 23:47:02.904 366 17468.32 32.07 53843.03 88888.00 2008-12-31 23:47:03.404 366 17468.32 32.15 53843.05 88888.00 2008-12-31 23:47:03.904 366 17468.42 32.14 53843.05 88888.00 2008-12-31 23:47:04.404 366 17468.36 32.17 53843.02 88888.00 2008-12-31 23:47:04.904 366 17468.33 32.23 53843.03 88888.00 2008-12-31 23:47:05.404 366 17468.36 32.20 53843.05 88888.00 2008-12-31 23:47:05.904 366 17468.28 32.22 53842.96 88888.00 2008-12-31 23:47:06.404 366 17468.25 32.24 53842.95 88888.00 2008-12-31 23:47:06.904 366 17468.32 32.28 53842.96 88888.00 2008-12-31 23:47:07.404 366 17468.34 32.34 53842.95 88888.00 2008-12-31 23:47:07.904 366 17468.37 32.33 53842.94 88888.00 2008-12-31 23:47:08.404 366 17468.33 32.27 53842.92 88888.00 2008-12-31 23:47:08.904 366 17468.37 32.24 53842.89 88888.00 2008-12-31 23:47:09.404 366 17468.39 32.22 53842.91 88888.00 2008-12-31 23:47:09.904 366 17468.42 32.25 53842.85 88888.00 2008-12-31 23:47:10.404 366 17468.49 32.27 53842.89 88888.00 2008-12-31 23:47:10.904 366 17468.42 32.30 53842.90 88888.00 2008-12-31 23:47:11.404 366 17468.37 32.32 53842.83 88888.00 2008-12-31 23:47:11.904 366 17468.35 32.30 53842.95 88888.00 2008-12-31 23:47:12.404 366 17468.29 32.32 53842.97 88888.00 2008-12-31 23:47:12.904 366 17468.31 32.39 53842.90 88888.00 2008-12-31 23:47:13.404 366 17468.41 32.31 53842.90 88888.00 2008-12-31 23:47:13.904 366 17468.32 32.34 53842.95 88888.00 2008-12-31 23:47:14.404 366 17468.26 32.39 53842.98 88888.00 2008-12-31 23:47:14.904 366 17468.31 32.34 53843.02 88888.00 2008-12-31 23:47:15.404 366 17468.36 32.38 53842.95 88888.00 2008-12-31 23:47:15.904 366 17468.34 32.44 53843.01 88888.00 2008-12-31 23:47:16.404 366 17468.28 32.47 53843.01 88888.00 2008-12-31 23:47:16.904 366 17468.29 32.42 53843.01 88888.00 2008-12-31 23:47:17.404 366 17468.32 32.42 53843.06 88888.00 2008-12-31 23:47:17.904 366 17468.26 32.46 53843.06 88888.00 2008-12-31 23:47:18.404 366 17468.31 32.52 53843.07 88888.00 2008-12-31 23:47:18.904 366 17468.32 32.51 53843.06 88888.00 2008-12-31 23:47:19.404 366 17468.33 32.57 53843.01 88888.00 2008-12-31 23:47:19.904 366 17468.32 32.59 53843.01 88888.00 2008-12-31 23:47:20.404 366 17468.41 32.52 53843.03 88888.00 2008-12-31 23:47:20.904 366 17468.33 32.58 53843.12 88888.00 2008-12-31 23:47:21.404 366 17468.38 32.63 53843.20 88888.00 2008-12-31 23:47:21.904 366 17468.43 32.66 53843.18 88888.00 2008-12-31 23:47:22.404 366 17468.45 32.58 53843.19 88888.00 2008-12-31 23:47:22.904 366 17468.52 32.63 53843.16 88888.00 2008-12-31 23:47:23.404 366 17468.55 32.59 53843.24 88888.00 2008-12-31 23:47:23.904 366 17468.51 32.62 53843.26 88888.00 2008-12-31 23:47:24.404 366 17468.51 32.71 53843.24 88888.00 2008-12-31 23:47:24.904 366 17468.51 32.74 53843.17 88888.00 2008-12-31 23:47:25.404 366 17468.55 32.76 53843.18 88888.00 2008-12-31 23:47:25.904 366 17468.48 32.72 53843.18 88888.00 2008-12-31 23:47:26.404 366 17468.55 32.72 53843.12 88888.00 2008-12-31 23:47:26.904 366 17468.64 32.76 53843.10 88888.00 2008-12-31 23:47:27.404 366 17468.57 32.79 53843.23 88888.00 2008-12-31 23:47:27.904 366 17468.52 32.79 53843.12 88888.00 2008-12-31 23:47:28.404 366 17468.46 32.79 53843.20 88888.00 2008-12-31 23:47:28.904 366 17468.44 32.85 53843.21 88888.00 2008-12-31 23:47:29.404 366 17468.46 32.82 53843.16 88888.00 2008-12-31 23:47:29.904 366 17468.49 32.80 53843.14 88888.00 2008-12-31 23:47:30.404 366 17468.43 32.81 53843.17 88888.00 2008-12-31 23:47:30.904 366 17468.38 32.81 53843.14 88888.00 2008-12-31 23:47:31.404 366 17468.45 32.87 53843.10 88888.00 2008-12-31 23:47:31.904 366 17468.51 32.83 53843.10 88888.00 2008-12-31 23:47:32.404 366 17468.55 32.81 53843.04 88888.00 2008-12-31 23:47:32.904 366 17468.56 32.88 53843.02 88888.00 2008-12-31 23:47:33.404 366 17468.60 32.91 53842.97 88888.00 2008-12-31 23:47:33.904 366 17468.59 32.91 53842.91 88888.00 2008-12-31 23:47:34.404 366 17468.52 32.86 53842.95 88888.00 2008-12-31 23:47:34.904 366 17468.52 32.89 53843.05 88888.00 2008-12-31 23:47:35.404 366 17468.51 32.87 53843.10 88888.00 2008-12-31 23:47:35.904 366 17468.53 32.86 53843.01 88888.00 2008-12-31 23:47:36.404 366 17468.55 32.89 53843.05 88888.00 2008-12-31 23:47:36.904 366 17468.57 32.98 53843.00 88888.00 2008-12-31 23:47:37.404 366 17468.63 32.96 53843.00 88888.00 2008-12-31 23:47:37.904 366 17468.57 32.91 53843.05 88888.00 2008-12-31 23:47:38.404 366 17468.55 32.91 53843.00 88888.00 2008-12-31 23:47:38.904 366 17468.51 32.98 53842.97 88888.00 2008-12-31 23:47:39.404 366 17468.53 33.00 53843.02 88888.00 2008-12-31 23:47:39.904 366 17468.63 32.92 53843.03 88888.00 2008-12-31 23:47:40.404 366 17468.55 32.92 53843.10 88888.00 2008-12-31 23:47:40.904 366 17468.54 32.98 53843.02 88888.00 2008-12-31 23:47:41.404 366 17468.60 32.90 53843.07 88888.00 2008-12-31 23:47:41.904 366 17468.65 32.92 53842.97 88888.00 2008-12-31 23:47:42.404 366 17468.68 32.92 53843.01 88888.00 2008-12-31 23:47:42.904 366 17468.69 32.92 53843.12 88888.00 2008-12-31 23:47:43.404 366 17468.59 32.85 53843.13 88888.00 2008-12-31 23:47:43.904 366 17468.49 32.87 53843.04 88888.00 2008-12-31 23:47:44.404 366 17468.52 32.89 53843.02 88888.00 2008-12-31 23:47:44.904 366 17468.54 32.79 53843.08 88888.00 2008-12-31 23:47:45.404 366 17468.58 32.80 53843.07 88888.00 2008-12-31 23:47:45.904 366 17468.58 32.81 53843.03 88888.00 2008-12-31 23:47:46.404 366 17468.65 32.74 53843.03 88888.00 2008-12-31 23:47:46.904 366 17468.66 32.72 53843.07 88888.00 2008-12-31 23:47:47.404 366 17468.56 32.70 53843.01 88888.00 2008-12-31 23:47:47.904 366 17468.59 32.64 53843.09 88888.00 2008-12-31 23:47:48.404 366 17468.58 32.62 53843.04 88888.00 2008-12-31 23:47:48.904 366 17468.56 32.62 53843.04 88888.00 2008-12-31 23:47:49.404 366 17468.54 32.62 53843.02 88888.00 2008-12-31 23:47:49.904 366 17468.57 32.54 53843.04 88888.00 2008-12-31 23:47:50.404 366 17468.63 32.53 53843.03 88888.00 2008-12-31 23:47:50.904 366 17468.65 32.52 53843.04 88888.00 2008-12-31 23:47:51.404 366 17468.72 32.48 53843.03 88888.00 2008-12-31 23:47:51.904 366 17468.57 32.48 53843.01 88888.00 2008-12-31 23:47:52.404 366 17468.64 32.44 53842.89 88888.00 2008-12-31 23:47:52.904 366 17468.75 32.50 53842.87 88888.00 2008-12-31 23:47:53.404 366 17468.72 32.52 53842.94 88888.00 2008-12-31 23:47:53.904 366 17468.77 32.54 53842.97 88888.00 2008-12-31 23:47:54.404 366 17468.75 32.47 53842.98 88888.00 2008-12-31 23:47:54.904 366 17468.72 32.53 53842.92 88888.00 2008-12-31 23:47:55.404 366 17468.78 32.61 53843.01 88888.00 2008-12-31 23:47:55.904 366 17468.79 32.57 53843.02 88888.00 2008-12-31 23:47:56.404 366 17468.73 32.57 53842.97 88888.00 2008-12-31 23:47:56.904 366 17468.73 32.56 53842.92 88888.00 2008-12-31 23:47:57.404 366 17468.85 32.59 53842.84 88888.00 2008-12-31 23:47:57.904 366 17468.93 32.66 53842.93 88888.00 2008-12-31 23:47:58.404 366 17468.96 32.68 53842.93 88888.00 2008-12-31 23:47:58.904 366 17468.84 32.71 53842.90 88888.00 2008-12-31 23:47:59.404 366 17468.92 32.71 53842.85 88888.00 2008-12-31 23:47:59.904 366 17468.99 32.71 53842.82 88888.00 2008-12-31 23:48:00.404 366 17469.11 32.74 53842.93 88888.00 2008-12-31 23:48:00.904 366 17469.20 32.81 53843.01 88888.00 2008-12-31 23:48:01.404 366 17469.17 32.80 53843.01 88888.00 2008-12-31 23:48:01.904 366 17469.19 32.86 53842.97 88888.00 2008-12-31 23:48:02.404 366 17469.19 32.85 53842.92 88888.00 2008-12-31 23:48:02.904 366 17469.16 32.82 53842.83 88888.00 2008-12-31 23:48:03.404 366 17469.19 32.86 53842.78 88888.00 2008-12-31 23:48:03.904 366 17469.25 32.89 53842.72 88888.00 2008-12-31 23:48:04.404 366 17469.36 32.90 53842.73 88888.00 2008-12-31 23:48:04.904 366 17469.37 32.83 53842.78 88888.00 2008-12-31 23:48:05.404 366 17469.37 32.81 53842.82 88888.00 2008-12-31 23:48:05.904 366 17469.40 32.91 53842.92 88888.00 2008-12-31 23:48:06.404 366 17469.40 32.97 53842.96 88888.00 2008-12-31 23:48:06.904 366 17469.40 32.96 53843.00 88888.00 2008-12-31 23:48:07.404 366 17469.47 33.05 53842.92 88888.00 2008-12-31 23:48:07.904 366 17469.49 32.99 53842.89 88888.00 2008-12-31 23:48:08.404 366 17469.45 33.02 53842.89 88888.00 2008-12-31 23:48:08.904 366 17469.43 33.05 53842.86 88888.00 2008-12-31 23:48:09.404 366 17469.44 33.07 53842.90 88888.00 2008-12-31 23:48:09.904 366 17469.41 33.09 53842.91 88888.00 2008-12-31 23:48:10.404 366 17469.35 33.07 53842.91 88888.00 2008-12-31 23:48:10.904 366 17469.33 33.09 53842.94 88888.00 2008-12-31 23:48:11.404 366 17469.31 33.16 53842.89 88888.00 2008-12-31 23:48:11.904 366 17469.37 33.15 53842.93 88888.00 2008-12-31 23:48:12.404 366 17469.34 33.15 53842.95 88888.00 2008-12-31 23:48:12.904 366 17469.35 33.19 53842.84 88888.00 2008-12-31 23:48:13.404 366 17469.34 33.16 53842.79 88888.00 2008-12-31 23:48:13.904 366 17469.31 33.17 53842.81 88888.00 2008-12-31 23:48:14.404 366 17469.20 33.19 53842.84 88888.00 2008-12-31 23:48:14.904 366 17469.14 33.26 53842.84 88888.00 2008-12-31 23:48:15.404 366 17469.02 33.25 53842.90 88888.00 2008-12-31 23:48:15.904 366 17468.96 33.16 53842.91 88888.00 2008-12-31 23:48:16.404 366 17468.89 33.17 53842.87 88888.00 2008-12-31 23:48:16.904 366 17468.83 33.12 53842.94 88888.00 2008-12-31 23:48:17.404 366 17468.79 33.11 53842.89 88888.00 2008-12-31 23:48:17.904 366 17468.67 33.16 53842.82 88888.00 2008-12-31 23:48:18.404 366 17468.72 33.15 53842.83 88888.00 2008-12-31 23:48:18.904 366 17468.65 33.20 53842.95 88888.00 2008-12-31 23:48:19.404 366 17468.51 33.18 53843.03 88888.00 2008-12-31 23:48:19.904 366 17468.45 33.09 53843.00 88888.00 2008-12-31 23:48:20.404 366 17468.38 33.03 53843.04 88888.00 2008-12-31 23:48:20.904 366 17468.32 33.05 53843.02 88888.00 2008-12-31 23:48:21.404 366 17468.34 33.08 53843.07 88888.00 2008-12-31 23:48:21.904 366 17468.35 33.16 53843.19 88888.00 2008-12-31 23:48:22.404 366 17468.27 33.19 53843.20 88888.00 2008-12-31 23:48:22.904 366 17468.23 33.13 53843.15 88888.00 2008-12-31 23:48:23.404 366 17468.27 33.13 53843.17 88888.00 2008-12-31 23:48:23.904 366 17468.22 33.11 53843.26 88888.00 2008-12-31 23:48:24.404 366 17468.13 33.03 53843.20 88888.00 2008-12-31 23:48:24.904 366 17468.09 32.97 53843.17 88888.00 2008-12-31 23:48:25.404 366 17468.15 33.02 53843.23 88888.00 2008-12-31 23:48:25.904 366 17468.09 33.03 53843.27 88888.00 2008-12-31 23:48:26.404 366 17468.01 33.00 53843.24 88888.00 2008-12-31 23:48:26.904 366 17468.00 32.98 53843.20 88888.00 2008-12-31 23:48:27.404 366 17468.02 32.96 53843.23 88888.00 2008-12-31 23:48:27.904 366 17468.01 32.97 53843.25 88888.00 2008-12-31 23:48:28.404 366 17467.91 32.99 53843.34 88888.00 2008-12-31 23:48:28.904 366 17467.82 32.97 53843.38 88888.00 2008-12-31 23:48:29.404 366 17467.70 32.96 53843.40 88888.00 2008-12-31 23:48:29.904 366 17467.66 32.88 53843.32 88888.00 2008-12-31 23:48:30.404 366 17467.65 32.83 53843.29 88888.00 2008-12-31 23:48:30.904 366 17467.67 32.82 53843.36 88888.00 2008-12-31 23:48:31.404 366 17467.80 32.79 53843.36 88888.00 2008-12-31 23:48:31.904 366 17467.81 32.76 53843.27 88888.00 2008-12-31 23:48:32.404 366 17467.70 32.71 53843.31 88888.00 2008-12-31 23:48:32.904 366 17467.71 32.76 53843.39 88888.00 2008-12-31 23:48:33.404 366 17467.67 32.80 53843.42 88888.00 2008-12-31 23:48:33.904 366 17467.83 32.79 53843.34 88888.00 2008-12-31 23:48:34.404 366 17467.87 32.74 53843.28 88888.00 2008-12-31 23:48:34.904 366 17467.95 32.74 53843.27 88888.00 2008-12-31 23:48:35.404 366 17467.97 32.79 53843.37 88888.00 2008-12-31 23:48:35.904 366 17467.96 32.70 53843.42 88888.00 2008-12-31 23:48:36.404 366 17467.92 32.70 53843.38 88888.00 2008-12-31 23:48:36.904 366 17468.05 32.71 53843.34 88888.00 2008-12-31 23:48:37.404 366 17468.11 32.73 53843.25 88888.00 2008-12-31 23:48:37.904 366 17468.12 32.73 53843.18 88888.00 2008-12-31 23:48:38.404 366 17468.05 32.76 53843.15 88888.00 2008-12-31 23:48:38.904 366 17468.13 32.80 53843.17 88888.00 2008-12-31 23:48:39.404 366 17468.11 32.78 53843.24 88888.00 2008-12-31 23:48:39.904 366 17468.13 32.80 53843.28 88888.00 2008-12-31 23:48:40.404 366 17468.26 32.77 53843.28 88888.00 2008-12-31 23:48:40.904 366 17468.26 32.82 53843.18 88888.00 2008-12-31 23:48:41.404 366 17468.26 32.83 53843.19 88888.00 2008-12-31 23:48:41.904 366 17468.27 32.83 53843.19 88888.00 2008-12-31 23:48:42.404 366 17468.36 32.87 53843.08 88888.00 2008-12-31 23:48:42.904 366 17468.36 32.88 53843.10 88888.00 2008-12-31 23:48:43.404 366 17468.34 32.92 53843.08 88888.00 2008-12-31 23:48:43.904 366 17468.33 32.97 53843.10 88888.00 2008-12-31 23:48:44.404 366 17468.42 33.02 53843.13 88888.00 2008-12-31 23:48:44.904 366 17468.36 33.05 53843.16 88888.00 2008-12-31 23:48:45.404 366 17468.36 33.05 53843.08 88888.00 2008-12-31 23:48:45.904 366 17468.43 33.03 53843.10 88888.00 2008-12-31 23:48:46.404 366 17468.37 33.02 53843.05 88888.00 2008-12-31 23:48:46.904 366 17468.27 33.09 53843.00 88888.00 2008-12-31 23:48:47.401 366 17468.27 33.11 53843.01 88888.00 2008-12-31 23:48:47.901 366 17468.37 33.11 53843.12 88888.00 2008-12-31 23:48:48.401 366 17468.32 33.15 53843.15 88888.00 2008-12-31 23:48:48.901 366 17468.27 33.07 53843.08 88888.00 2008-12-31 23:48:49.401 366 17468.24 33.08 53842.92 88888.00 2008-12-31 23:48:49.901 366 17468.24 33.07 53843.03 88888.00 2008-12-31 23:48:50.401 366 17468.34 33.07 53843.10 88888.00 2008-12-31 23:48:50.901 366 17468.33 33.12 53843.08 88888.00 2008-12-31 23:48:51.401 366 17468.36 33.16 53843.10 88888.00 2008-12-31 23:48:51.901 366 17468.38 33.19 53843.13 88888.00 2008-12-31 23:48:52.401 366 17468.38 33.19 53843.17 88888.00 2008-12-31 23:48:52.901 366 17468.37 33.26 53843.15 88888.00 2008-12-31 23:48:53.401 366 17468.29 33.28 53843.28 88888.00 2008-12-31 23:48:53.901 366 17468.18 33.19 53843.18 88888.00 2008-12-31 23:48:54.401 366 17468.12 33.16 53843.16 88888.00 2008-12-31 23:48:54.901 366 17468.17 33.17 53843.26 88888.00 2008-12-31 23:48:55.401 366 17468.18 33.19 53843.20 88888.00 2008-12-31 23:48:55.901 366 17468.14 33.25 53843.14 88888.00 2008-12-31 23:48:56.401 366 17468.07 33.26 53843.15 88888.00 2008-12-31 23:48:56.901 366 17468.02 33.25 53843.16 88888.00 2008-12-31 23:48:57.401 366 17467.96 33.26 53843.25 88888.00 2008-12-31 23:48:57.901 366 17467.96 33.32 53843.16 88888.00 2008-12-31 23:48:58.401 366 17467.98 33.28 53843.21 88888.00 2008-12-31 23:48:58.901 366 17467.93 33.31 53843.27 88888.00 2008-12-31 23:48:59.401 366 17467.92 33.38 53843.27 88888.00 2008-12-31 23:48:59.901 366 17467.85 33.42 53843.26 88888.00 2008-12-31 23:49:00.401 366 17467.81 33.42 53843.21 88888.00 2008-12-31 23:49:00.901 366 17467.76 33.42 53843.25 88888.00 2008-12-31 23:49:01.401 366 17467.82 33.47 53843.32 88888.00 2008-12-31 23:49:01.901 366 17467.80 33.45 53843.32 88888.00 2008-12-31 23:49:02.401 366 17467.80 33.42 53843.38 88888.00 2008-12-31 23:49:02.901 366 17467.70 33.39 53843.39 88888.00 2008-12-31 23:49:03.401 366 17467.71 33.41 53843.32 88888.00 2008-12-31 23:49:03.901 366 17467.64 33.49 53843.38 88888.00 2008-12-31 23:49:04.401 366 17467.60 33.49 53843.41 88888.00 2008-12-31 23:49:04.901 366 17467.57 33.50 53843.38 88888.00 2008-12-31 23:49:05.401 366 17467.56 33.44 53843.32 88888.00 2008-12-31 23:49:05.901 366 17467.50 33.45 53843.40 88888.00 2008-12-31 23:49:06.401 366 17467.42 33.46 53843.43 88888.00 2008-12-31 23:49:06.901 366 17467.47 33.48 53843.41 88888.00 2008-12-31 23:49:07.401 366 17467.46 33.52 53843.34 88888.00 2008-12-31 23:49:07.901 366 17467.40 33.56 53843.41 88888.00 2008-12-31 23:49:08.401 366 17467.37 33.52 53843.35 88888.00 2008-12-31 23:49:08.901 366 17467.35 33.57 53843.31 88888.00 2008-12-31 23:49:09.401 366 17467.31 33.57 53843.34 88888.00 2008-12-31 23:49:09.901 366 17467.34 33.52 53843.38 88888.00 2008-12-31 23:49:10.401 366 17467.20 33.58 53843.35 88888.00 2008-12-31 23:49:10.901 366 17467.15 33.59 53843.48 88888.00 2008-12-31 23:49:11.401 366 17467.09 33.59 53843.47 88888.00 2008-12-31 23:49:11.901 366 17467.15 33.63 53843.31 88888.00 2008-12-31 23:49:12.401 366 17467.24 33.59 53843.34 88888.00 2008-12-31 23:49:12.901 366 17467.12 33.60 53843.42 88888.00 2008-12-31 23:49:13.401 366 17467.12 33.55 53843.38 88888.00 2008-12-31 23:49:13.901 366 17467.10 33.47 53843.43 88888.00 2008-12-31 23:49:14.401 366 17467.10 33.54 53843.42 88888.00 2008-12-31 23:49:14.901 366 17467.10 33.52 53843.34 88888.00 2008-12-31 23:49:15.401 366 17467.02 33.51 53843.21 88888.00 2008-12-31 23:49:15.901 366 17467.07 33.49 53843.29 88888.00 2008-12-31 23:49:16.401 366 17467.04 33.52 53843.34 88888.00 2008-12-31 23:49:16.901 366 17467.02 33.59 53843.38 88888.00 2008-12-31 23:49:17.401 366 17467.06 33.51 53843.32 88888.00 2008-12-31 23:49:17.901 366 17467.12 33.57 53843.40 88888.00 2008-12-31 23:49:18.401 366 17467.13 33.56 53843.42 88888.00 2008-12-31 23:49:18.901 366 17467.19 33.51 53843.41 88888.00 2008-12-31 23:49:19.401 366 17467.21 33.54 53843.43 88888.00 2008-12-31 23:49:19.901 366 17467.15 33.52 53843.42 88888.00 2008-12-31 23:49:20.401 366 17467.12 33.49 53843.48 88888.00 2008-12-31 23:49:20.901 366 17467.25 33.48 53843.45 88888.00 2008-12-31 23:49:21.401 366 17467.25 33.47 53843.30 88888.00 2008-12-31 23:49:21.901 366 17467.31 33.47 53843.32 88888.00 2008-12-31 23:49:22.401 366 17467.32 33.50 53843.37 88888.00 2008-12-31 23:49:22.901 366 17467.42 33.51 53843.50 88888.00 2008-12-31 23:49:23.401 366 17467.35 33.54 53843.53 88888.00 2008-12-31 23:49:23.901 366 17467.40 33.52 53843.49 88888.00 2008-12-31 23:49:24.401 366 17467.50 33.49 53843.48 88888.00 2008-12-31 23:49:24.901 366 17467.51 33.57 53843.51 88888.00 2008-12-31 23:49:25.401 366 17467.44 33.59 53843.47 88888.00 2008-12-31 23:49:25.901 366 17467.52 33.64 53843.37 88888.00 2008-12-31 23:49:26.401 366 17467.60 33.64 53843.40 88888.00 2008-12-31 23:49:26.901 366 17467.68 33.61 53843.32 88888.00 2008-12-31 23:49:27.401 366 17467.65 33.61 53843.23 88888.00 2008-12-31 23:49:27.901 366 17467.74 33.59 53843.31 88888.00 2008-12-31 23:49:28.401 366 17467.76 33.66 53843.48 88888.00 2008-12-31 23:49:28.901 366 17467.68 33.69 53843.50 88888.00 2008-12-31 23:49:29.401 366 17467.67 33.60 53843.52 88888.00 2008-12-31 23:49:29.901 366 17467.76 33.67 53843.48 88888.00 2008-12-31 23:49:30.401 366 17467.75 33.73 53843.40 88888.00 2008-12-31 23:49:30.901 366 17467.82 33.78 53843.31 88888.00 2008-12-31 23:49:31.401 366 17467.75 33.86 53843.26 88888.00 2008-12-31 23:49:31.901 366 17467.83 33.85 53843.28 88888.00 2008-12-31 23:49:32.401 366 17467.83 33.86 53843.31 88888.00 2008-12-31 23:49:32.901 366 17467.91 33.88 53843.29 88888.00 2008-12-31 23:49:33.401 366 17467.91 33.89 53843.38 88888.00 2008-12-31 23:49:33.901 366 17467.90 33.90 53843.31 88888.00 2008-12-31 23:49:34.401 366 17467.92 33.97 53843.26 88888.00 2008-12-31 23:49:34.901 366 17467.98 33.96 53843.28 88888.00 2008-12-31 23:49:35.401 366 17468.05 33.90 53843.17 88888.00 2008-12-31 23:49:35.901 366 17468.04 33.94 53843.23 88888.00 2008-12-31 23:49:36.401 366 17468.04 34.02 53843.19 88888.00 2008-12-31 23:49:36.901 366 17468.01 34.05 53843.08 88888.00 2008-12-31 23:49:37.401 366 17467.92 34.06 53843.16 88888.00 2008-12-31 23:49:37.901 366 17467.87 34.04 53843.24 88888.00 2008-12-31 23:49:38.401 366 17467.82 33.96 53843.20 88888.00 2008-12-31 23:49:38.901 366 17467.85 33.96 53843.24 88888.00 2008-12-31 23:49:39.401 366 17467.77 34.07 53843.26 88888.00 2008-12-31 23:49:39.901 366 17467.74 34.12 53843.28 88888.00 2008-12-31 23:49:40.401 366 17467.73 34.14 53843.24 88888.00 2008-12-31 23:49:40.901 366 17467.72 34.06 53843.20 88888.00 2008-12-31 23:49:41.401 366 17467.76 33.98 53843.25 88888.00 2008-12-31 23:49:41.901 366 17467.68 33.94 53843.21 88888.00 2008-12-31 23:49:42.401 366 17467.71 34.02 53843.30 88888.00 2008-12-31 23:49:42.901 366 17467.65 34.03 53843.23 88888.00 2008-12-31 23:49:43.401 366 17467.57 34.03 53843.16 88888.00 2008-12-31 23:49:43.901 366 17467.56 33.98 53843.20 88888.00 2008-12-31 23:49:44.401 366 17467.56 33.99 53843.27 88888.00 2008-12-31 23:49:44.901 366 17467.55 33.97 53843.28 88888.00 2008-12-31 23:49:45.401 366 17467.46 34.00 53843.27 88888.00 2008-12-31 23:49:45.901 366 17467.41 33.96 53843.29 88888.00 2008-12-31 23:49:46.401 366 17467.50 33.94 53843.30 88888.00 2008-12-31 23:49:46.901 366 17467.55 33.89 53843.27 88888.00 2008-12-31 23:49:47.401 366 17467.55 33.87 53843.16 88888.00 2008-12-31 23:49:47.901 366 17467.54 33.89 53843.18 88888.00 2008-12-31 23:49:48.401 366 17467.56 33.89 53843.18 88888.00 2008-12-31 23:49:48.901 366 17467.60 33.94 53843.20 88888.00 2008-12-31 23:49:49.401 366 17467.62 33.95 53843.26 88888.00 2008-12-31 23:49:49.901 366 17467.54 33.93 53843.27 88888.00 2008-12-31 23:49:50.401 366 17467.50 33.97 53843.26 88888.00 2008-12-31 23:49:50.901 366 17467.56 33.94 53843.26 88888.00 2008-12-31 23:49:51.401 366 17467.63 33.93 53843.39 88888.00 2008-12-31 23:49:51.901 366 17467.65 33.97 53843.46 88888.00 2008-12-31 23:49:52.401 366 17467.62 34.04 53843.45 88888.00 2008-12-31 23:49:52.901 366 17467.70 34.08 53843.37 88888.00 2008-12-31 23:49:53.401 366 17467.68 34.02 53843.34 88888.00 2008-12-31 23:49:53.901 366 17467.66 34.04 53843.34 88888.00 2008-12-31 23:49:54.401 366 17467.72 33.98 53843.43 88888.00 2008-12-31 23:49:54.901 366 17467.67 33.99 53843.39 88888.00 2008-12-31 23:49:55.401 366 17467.68 34.03 53843.31 88888.00 2008-12-31 23:49:55.901 366 17467.83 34.05 53843.36 88888.00 2008-12-31 23:49:56.401 366 17467.86 34.10 53843.32 88888.00 2008-12-31 23:49:56.901 366 17467.76 34.09 53843.42 88888.00 2008-12-31 23:49:57.401 366 17467.70 34.08 53843.39 88888.00 2008-12-31 23:49:57.901 366 17467.74 34.17 53843.38 88888.00 2008-12-31 23:49:58.401 366 17467.80 34.14 53843.36 88888.00 2008-12-31 23:49:58.901 366 17467.83 34.13 53843.34 88888.00 2008-12-31 23:49:59.401 366 17467.76 34.18 53843.26 88888.00 2008-12-31 23:49:59.901 366 17467.73 34.29 53843.34 88888.00 2008-12-31 23:50:00.401 366 17467.65 34.26 53843.38 88888.00 2008-12-31 23:50:00.901 366 17467.72 34.25 53843.30 88888.00 2008-12-31 23:50:01.401 366 17467.77 34.25 53843.35 88888.00 2008-12-31 23:50:01.901 366 17467.81 34.29 53843.32 88888.00 2008-12-31 23:50:02.401 366 17467.76 34.27 53843.35 88888.00 2008-12-31 23:50:02.901 366 17467.81 34.32 53843.40 88888.00 2008-12-31 23:50:03.401 366 17467.80 34.32 53843.43 88888.00 2008-12-31 23:50:03.901 366 17467.74 34.35 53843.43 88888.00 2008-12-31 23:50:04.401 366 17467.71 34.41 53843.39 88888.00 2008-12-31 23:50:04.901 366 17467.67 34.45 53843.34 88888.00 2008-12-31 23:50:05.401 366 17467.64 34.46 53843.37 88888.00 2008-12-31 23:50:05.901 366 17467.65 34.47 53843.37 88888.00 2008-12-31 23:50:06.401 366 17467.60 34.44 53843.32 88888.00 2008-12-31 23:50:06.901 366 17467.56 34.45 53843.27 88888.00 2008-12-31 23:50:07.401 366 17467.56 34.44 53843.27 88888.00 2008-12-31 23:50:07.901 366 17467.57 34.42 53843.35 88888.00 2008-12-31 23:50:08.401 366 17467.53 34.44 53843.32 88888.00 2008-12-31 23:50:08.901 366 17467.54 34.42 53843.30 88888.00 2008-12-31 23:50:09.401 366 17467.50 34.44 53843.34 88888.00 2008-12-31 23:50:09.901 366 17467.50 34.46 53843.30 88888.00 2008-12-31 23:50:10.401 366 17467.51 34.45 53843.23 88888.00 2008-12-31 23:50:10.901 366 17467.47 34.41 53843.29 88888.00 2008-12-31 23:50:11.401 366 17467.50 34.36 53843.25 88888.00 2008-12-31 23:50:11.901 366 17467.47 34.38 53843.31 88888.00 2008-12-31 23:50:12.401 366 17467.43 34.39 53843.39 88888.00 2008-12-31 23:50:12.901 366 17467.43 34.44 53843.35 88888.00 2008-12-31 23:50:13.401 366 17467.41 34.46 53843.37 88888.00 2008-12-31 23:50:13.901 366 17467.50 34.49 53843.37 88888.00 2008-12-31 23:50:14.401 366 17467.42 34.49 53843.38 88888.00 2008-12-31 23:50:14.901 366 17467.44 34.52 53843.35 88888.00 2008-12-31 23:50:15.401 366 17467.43 34.54 53843.29 88888.00 2008-12-31 23:50:15.901 366 17467.45 34.53 53843.39 88888.00 2008-12-31 23:50:16.401 366 17467.40 34.52 53843.46 88888.00 2008-12-31 23:50:16.901 366 17467.30 34.49 53843.45 88888.00 2008-12-31 23:50:17.401 366 17467.31 34.46 53843.39 88888.00 2008-12-31 23:50:17.901 366 17467.42 34.43 53843.39 88888.00 2008-12-31 23:50:18.401 366 17467.45 34.43 53843.30 88888.00 2008-12-31 23:50:18.901 366 17467.43 34.46 53843.37 88888.00 2008-12-31 23:50:19.401 366 17467.40 34.45 53843.43 88888.00 2008-12-31 23:50:19.901 366 17467.46 34.38 53843.47 88888.00 2008-12-31 23:50:20.401 366 17467.43 34.38 53843.39 88888.00 2008-12-31 23:50:20.901 366 17467.51 34.44 53843.31 88888.00 2008-12-31 23:50:21.401 366 17467.53 34.49 53843.38 88888.00 2008-12-31 23:50:21.901 366 17467.44 34.57 53843.49 88888.00 2008-12-31 23:50:22.401 366 17467.41 34.58 53843.37 88888.00 2008-12-31 23:50:22.901 366 17467.43 34.53 53843.34 88888.00 2008-12-31 23:50:23.401 366 17467.45 34.51 53843.29 88888.00 2008-12-31 23:50:23.901 366 17467.42 34.54 53843.29 88888.00 2008-12-31 23:50:24.401 366 17467.51 34.55 53843.26 88888.00 2008-12-31 23:50:24.901 366 17467.55 34.55 53843.28 88888.00 2008-12-31 23:50:25.401 366 17467.53 34.55 53843.35 88888.00 2008-12-31 23:50:25.901 366 17467.50 34.59 53843.42 88888.00 2008-12-31 23:50:26.401 366 17467.50 34.54 53843.37 88888.00 2008-12-31 23:50:26.901 366 17467.53 34.51 53843.32 88888.00 2008-12-31 23:50:27.401 366 17467.50 34.46 53843.32 88888.00 2008-12-31 23:50:27.901 366 17467.33 34.45 53843.36 88888.00 2008-12-31 23:50:28.401 366 17467.33 34.49 53843.36 88888.00 2008-12-31 23:50:28.901 366 17467.34 34.48 53843.36 88888.00 2008-12-31 23:50:29.401 366 17467.24 34.41 53843.43 88888.00 2008-12-31 23:50:29.901 366 17467.30 34.36 53843.46 88888.00 2008-12-31 23:50:30.401 366 17467.37 34.45 53843.43 88888.00 2008-12-31 23:50:30.901 366 17467.39 34.41 53843.35 88888.00 2008-12-31 23:50:31.401 366 17467.31 34.32 53843.30 88888.00 2008-12-31 23:50:31.901 366 17467.29 34.38 53843.30 88888.00 2008-12-31 23:50:32.401 366 17467.26 34.35 53843.38 88888.00 2008-12-31 23:50:32.901 366 17467.24 34.33 53843.43 88888.00 2008-12-31 23:50:33.401 366 17467.31 34.39 53843.45 88888.00 2008-12-31 23:50:33.901 366 17467.17 34.36 53843.37 88888.00 2008-12-31 23:50:34.401 366 17467.15 34.32 53843.37 88888.00 2008-12-31 23:50:34.901 366 17467.20 34.32 53843.47 88888.00 2008-12-31 23:50:35.401 366 17467.20 34.29 53843.45 88888.00 2008-12-31 23:50:35.901 366 17467.17 34.29 53843.36 88888.00 2008-12-31 23:50:36.401 366 17467.16 34.32 53843.43 88888.00 2008-12-31 23:50:36.901 366 17467.16 34.34 53843.47 88888.00 2008-12-31 23:50:37.401 366 17467.15 34.35 53843.46 88888.00 2008-12-31 23:50:37.901 366 17467.17 34.35 53843.48 88888.00 2008-12-31 23:50:38.401 366 17467.17 34.33 53843.41 88888.00 2008-12-31 23:50:38.901 366 17467.13 34.33 53843.34 88888.00 2008-12-31 23:50:39.401 366 17467.16 34.35 53843.45 88888.00 2008-12-31 23:50:39.901 366 17467.26 34.30 53843.54 88888.00 2008-12-31 23:50:40.401 366 17467.25 34.33 53843.46 88888.00 2008-12-31 23:50:40.901 366 17467.22 34.32 53843.43 88888.00 2008-12-31 23:50:41.401 366 17467.27 34.29 53843.43 88888.00 2008-12-31 23:50:41.901 366 17467.31 34.35 53843.41 88888.00 2008-12-31 23:50:42.401 366 17467.30 34.41 53843.32 88888.00 2008-12-31 23:50:42.901 366 17467.31 34.43 53843.34 88888.00 2008-12-31 23:50:43.401 366 17467.39 34.49 53843.23 88888.00 2008-12-31 23:50:43.901 366 17467.39 34.49 53843.26 88888.00 2008-12-31 23:50:44.401 366 17467.43 34.51 53843.20 88888.00 2008-12-31 23:50:44.901 366 17467.47 34.52 53843.25 88888.00 2008-12-31 23:50:45.401 366 17467.46 34.55 53843.27 88888.00 2008-12-31 23:50:45.901 366 17467.46 34.61 53843.42 88888.00 2008-12-31 23:50:46.401 366 17467.52 34.57 53843.52 88888.00 2008-12-31 23:50:46.901 366 17467.54 34.54 53843.50 88888.00 2008-12-31 23:50:47.401 366 17467.52 34.59 53843.37 88888.00 2008-12-31 23:50:47.901 366 17467.57 34.54 53843.40 88888.00 2008-12-31 23:50:48.401 366 17467.57 34.58 53843.50 88888.00 2008-12-31 23:50:48.901 366 17467.55 34.59 53843.52 88888.00 2008-12-31 23:50:49.401 366 17467.60 34.56 53843.34 88888.00 2008-12-31 23:50:49.901 366 17467.57 34.52 53843.32 88888.00 2008-12-31 23:50:50.401 366 17467.57 34.48 53843.41 88888.00 2008-12-31 23:50:50.901 366 17467.61 34.47 53843.38 88888.00 2008-12-31 23:50:51.401 366 17467.66 34.53 53843.42 88888.00 2008-12-31 23:50:51.901 366 17467.70 34.54 53843.48 88888.00 2008-12-31 23:50:52.401 366 17467.65 34.52 53843.40 88888.00 2008-12-31 23:50:52.901 366 17467.70 34.53 53843.48 88888.00 2008-12-31 23:50:53.401 366 17467.73 34.58 53843.52 88888.00 2008-12-31 23:50:53.901 366 17467.71 34.55 53843.56 88888.00 2008-12-31 23:50:54.401 366 17467.71 34.53 53843.48 88888.00 2008-12-31 23:50:54.901 366 17467.65 34.48 53843.39 88888.00 2008-12-31 23:50:55.401 366 17467.66 34.54 53843.35 88888.00 2008-12-31 23:50:55.901 366 17467.60 34.58 53843.38 88888.00 2008-12-31 23:50:56.401 366 17467.50 34.59 53843.28 88888.00 2008-12-31 23:50:56.901 366 17467.45 34.57 53843.31 88888.00 2008-12-31 23:50:57.401 366 17467.39 34.62 53843.32 88888.00 2008-12-31 23:50:57.901 366 17467.36 34.64 53843.47 88888.00 2008-12-31 23:50:58.401 366 17467.43 34.58 53843.50 88888.00 2008-12-31 23:50:58.901 366 17467.41 34.59 53843.52 88888.00 2008-12-31 23:50:59.401 366 17467.35 34.61 53843.64 88888.00 2008-12-31 23:50:59.901 366 17467.30 34.58 53843.62 88888.00 2008-12-31 23:51:00.401 366 17467.36 34.55 53843.48 88888.00 2008-12-31 23:51:00.901 366 17467.39 34.55 53843.42 88888.00 2008-12-31 23:51:01.401 366 17467.30 34.58 53843.45 88888.00 2008-12-31 23:51:01.901 366 17467.24 34.54 53843.49 88888.00 2008-12-31 23:51:02.401 366 17467.27 34.56 53843.54 88888.00 2008-12-31 23:51:02.901 366 17467.24 34.55 53843.51 88888.00 2008-12-31 23:51:03.401 366 17467.19 34.49 53843.50 88888.00 2008-12-31 23:51:03.901 366 17467.20 34.45 53843.47 88888.00 2008-12-31 23:51:04.401 366 17467.09 34.53 53843.45 88888.00 2008-12-31 23:51:04.901 366 17467.05 34.58 53843.48 88888.00 2008-12-31 23:51:05.401 366 17467.12 34.53 53843.49 88888.00 2008-12-31 23:51:05.901 366 17467.05 34.48 53843.52 88888.00 2008-12-31 23:51:06.401 366 17466.94 34.45 53843.62 88888.00 2008-12-31 23:51:06.901 366 17466.94 34.49 53843.61 88888.00 2008-12-31 23:51:07.401 366 17466.93 34.44 53843.60 88888.00 2008-12-31 23:51:07.901 366 17466.94 34.36 53843.58 88888.00 2008-12-31 23:51:08.401 366 17466.96 34.44 53843.46 88888.00 2008-12-31 23:51:08.901 366 17466.95 34.45 53843.45 88888.00 2008-12-31 23:51:09.401 366 17466.98 34.44 53843.45 88888.00 2008-12-31 23:51:09.901 366 17466.89 34.45 53843.45 88888.00 2008-12-31 23:51:10.401 366 17466.90 34.39 53843.49 88888.00 2008-12-31 23:51:10.901 366 17466.93 34.39 53843.50 88888.00 2008-12-31 23:51:11.401 366 17466.92 34.45 53843.43 88888.00 2008-12-31 23:51:11.901 366 17466.95 34.41 53843.53 88888.00 2008-12-31 23:51:12.401 366 17467.04 34.38 53843.50 88888.00 2008-12-31 23:51:12.901 366 17467.02 34.36 53843.45 88888.00 2008-12-31 23:51:13.401 366 17467.12 34.34 53843.43 88888.00 2008-12-31 23:51:13.901 366 17467.06 34.36 53843.43 88888.00 2008-12-31 23:51:14.401 366 17467.03 34.37 53843.47 88888.00 2008-12-31 23:51:14.901 366 17467.02 34.45 53843.53 88888.00 2008-12-31 23:51:15.401 366 17467.11 34.42 53843.60 88888.00 2008-12-31 23:51:15.901 366 17467.12 34.43 53843.59 88888.00 2008-12-31 23:51:16.401 366 17467.16 34.42 53843.53 88888.00 2008-12-31 23:51:16.901 366 17467.13 34.41 53843.50 88888.00 2008-12-31 23:51:17.401 366 17467.16 34.39 53843.54 88888.00 2008-12-31 23:51:17.901 366 17467.30 34.39 53843.49 88888.00 2008-12-31 23:51:18.401 366 17467.24 34.35 53843.50 88888.00 2008-12-31 23:51:18.901 366 17467.34 34.29 53843.52 88888.00 2008-12-31 23:51:19.401 366 17467.37 34.33 53843.54 88888.00 2008-12-31 23:51:19.901 366 17467.39 34.33 53843.51 88888.00 2008-12-31 23:51:20.401 366 17467.35 34.33 53843.41 88888.00 2008-12-31 23:51:20.901 366 17467.39 34.39 53843.49 88888.00 2008-12-31 23:51:21.401 366 17467.37 34.36 53843.49 88888.00 2008-12-31 23:51:21.901 366 17467.33 34.27 53843.48 88888.00 2008-12-31 23:51:22.401 366 17467.34 34.24 53843.51 88888.00 2008-12-31 23:51:22.901 366 17467.33 34.34 53843.54 88888.00 2008-12-31 23:51:23.401 366 17467.31 34.44 53843.52 88888.00 2008-12-31 23:51:23.901 366 17467.42 34.38 53843.48 88888.00 2008-12-31 23:51:24.401 366 17467.41 34.28 53843.50 88888.00 2008-12-31 23:51:24.901 366 17467.41 34.32 53843.42 88888.00 2008-12-31 23:51:25.401 366 17467.33 34.34 53843.40 88888.00 2008-12-31 23:51:25.901 366 17467.40 34.33 53843.31 88888.00 2008-12-31 23:51:26.401 366 17467.39 34.36 53843.32 88888.00 2008-12-31 23:51:26.901 366 17467.37 34.43 53843.42 88888.00 2008-12-31 23:51:27.401 366 17467.41 34.43 53843.49 88888.00 2008-12-31 23:51:27.901 366 17467.37 34.42 53843.58 88888.00 2008-12-31 23:51:28.401 366 17467.32 34.34 53843.50 88888.00 2008-12-31 23:51:28.901 366 17467.24 34.39 53843.46 88888.00 2008-12-31 23:51:29.401 366 17467.26 34.36 53843.52 88888.00 2008-12-31 23:51:29.901 366 17467.24 34.39 53843.52 88888.00 2008-12-31 23:51:30.401 366 17467.24 34.37 53843.56 88888.00 2008-12-31 23:51:30.901 366 17467.30 34.32 53843.54 88888.00 2008-12-31 23:51:31.401 366 17467.35 34.32 53843.50 88888.00 2008-12-31 23:51:31.901 366 17467.27 34.35 53843.45 88888.00 2008-12-31 23:51:32.401 366 17467.19 34.35 53843.39 88888.00 2008-12-31 23:51:32.901 366 17467.20 34.36 53843.50 88888.00 2008-12-31 23:51:33.401 366 17467.19 34.36 53843.59 88888.00 2008-12-31 23:51:33.901 366 17467.25 34.42 53843.54 88888.00 2008-12-31 23:51:34.398 366 17467.34 34.46 53843.45 88888.00 2008-12-31 23:51:34.908 366 17467.26 34.48 53843.40 88888.00 2008-12-31 23:51:35.408 366 17467.29 34.47 53843.45 88888.00 2008-12-31 23:51:35.908 366 17467.30 34.52 53843.45 88888.00 2008-12-31 23:51:36.408 366 17467.31 34.51 53843.51 88888.00 2008-12-31 23:51:36.908 366 17467.30 34.55 53843.50 88888.00 2008-12-31 23:51:37.408 366 17467.34 34.55 53843.50 88888.00 2008-12-31 23:51:37.908 366 17467.34 34.49 53843.50 88888.00 2008-12-31 23:51:38.408 366 17467.34 34.49 53843.41 88888.00 2008-12-31 23:51:38.908 366 17467.36 34.44 53843.35 88888.00 2008-12-31 23:51:39.408 366 17467.26 34.43 53843.39 88888.00 2008-12-31 23:51:39.908 366 17467.22 34.49 53843.54 88888.00 2008-12-31 23:51:40.408 366 17467.29 34.51 53843.57 88888.00 2008-12-31 23:51:40.908 366 17467.30 34.56 53843.49 88888.00 2008-12-31 23:51:41.408 366 17467.24 34.49 53843.49 88888.00 2008-12-31 23:51:41.908 366 17467.21 34.48 53843.51 88888.00 2008-12-31 23:51:42.408 366 17467.21 34.47 53843.57 88888.00 2008-12-31 23:51:42.908 366 17467.29 34.43 53843.65 88888.00 2008-12-31 23:51:43.408 366 17467.34 34.37 53843.65 88888.00 2008-12-31 23:51:43.908 366 17467.34 34.39 53843.61 88888.00 2008-12-31 23:51:44.408 366 17467.34 34.39 53843.53 88888.00 2008-12-31 23:51:44.908 366 17467.34 34.39 53843.49 88888.00 2008-12-31 23:51:45.408 366 17467.29 34.36 53843.45 88888.00 2008-12-31 23:51:45.908 366 17467.27 34.32 53843.46 88888.00 2008-12-31 23:51:46.408 366 17467.27 34.36 53843.41 88888.00 2008-12-31 23:51:46.908 366 17467.30 34.43 53843.36 88888.00 2008-12-31 23:51:47.408 366 17467.25 34.49 53843.46 88888.00 2008-12-31 23:51:47.908 366 17467.19 34.47 53843.46 88888.00 2008-12-31 23:51:48.408 366 17467.12 34.45 53843.35 88888.00 2008-12-31 23:51:48.908 366 17467.20 34.35 53843.46 88888.00 2008-12-31 23:51:49.408 366 17467.30 34.42 53843.41 88888.00 2008-12-31 23:51:49.908 366 17467.31 34.34 53843.35 88888.00 2008-12-31 23:51:50.408 366 17467.30 34.36 53843.32 88888.00 2008-12-31 23:51:50.908 366 17467.31 34.41 53843.45 88888.00 2008-12-31 23:51:51.408 366 17467.39 34.44 53843.47 88888.00 2008-12-31 23:51:51.908 366 17467.41 34.49 53843.41 88888.00 2008-12-31 23:51:52.408 366 17467.40 34.49 53843.47 88888.00 2008-12-31 23:51:52.908 366 17467.44 34.46 53843.48 88888.00 2008-12-31 23:51:53.408 366 17467.45 34.49 53843.56 88888.00 2008-12-31 23:51:53.908 366 17467.39 34.45 53843.58 88888.00 2008-12-31 23:51:54.408 366 17467.41 34.45 53843.58 88888.00 2008-12-31 23:51:54.908 366 17467.44 34.47 53843.53 88888.00 2008-12-31 23:51:55.408 366 17467.47 34.46 53843.45 88888.00 2008-12-31 23:51:55.908 366 17467.43 34.48 53843.34 88888.00 2008-12-31 23:51:56.408 366 17467.46 34.47 53843.26 88888.00 2008-12-31 23:51:56.908 366 17467.53 34.47 53843.34 88888.00 2008-12-31 23:51:57.408 366 17467.53 34.47 53843.32 88888.00 2008-12-31 23:51:57.908 366 17467.52 34.46 53843.29 88888.00 2008-12-31 23:51:58.408 366 17467.41 34.54 53843.32 88888.00 2008-12-31 23:51:58.908 366 17467.47 34.56 53843.35 88888.00 2008-12-31 23:51:59.408 366 17467.51 34.54 53843.45 88888.00 2008-12-31 23:51:59.908 366 17467.52 34.49 53843.47 88888.00 2008-12-31 23:52:00.408 366 17467.51 34.54 53843.42 88888.00 2008-12-31 23:52:00.908 366 17467.47 34.52 53843.47 88888.00 2008-12-31 23:52:01.408 366 17467.47 34.47 53843.37 88888.00 2008-12-31 23:52:01.908 366 17467.36 34.45 53843.34 88888.00 2008-12-31 23:52:02.408 366 17467.37 34.46 53843.35 88888.00 2008-12-31 23:52:02.908 366 17467.46 34.49 53843.28 88888.00 2008-12-31 23:52:03.408 366 17467.47 34.56 53843.20 88888.00 2008-12-31 23:52:03.908 366 17467.37 34.56 53843.27 88888.00 2008-12-31 23:52:04.408 366 17467.36 34.57 53843.35 88888.00 2008-12-31 23:52:04.908 366 17467.43 34.58 53843.30 88888.00 2008-12-31 23:52:05.408 366 17467.39 34.62 53843.31 88888.00 2008-12-31 23:52:05.908 366 17467.31 34.67 53843.37 88888.00 2008-12-31 23:52:06.408 366 17467.33 34.62 53843.30 88888.00 2008-12-31 23:52:06.908 366 17467.36 34.64 53843.27 88888.00 2008-12-31 23:52:07.408 366 17467.37 34.72 53843.39 88888.00 2008-12-31 23:52:07.908 366 17467.40 34.67 53843.48 88888.00 2008-12-31 23:52:08.408 366 17467.39 34.64 53843.43 88888.00 2008-12-31 23:52:08.908 366 17467.36 34.64 53843.39 88888.00 2008-12-31 23:52:09.408 366 17467.34 34.67 53843.41 88888.00 2008-12-31 23:52:09.908 366 17467.33 34.66 53843.41 88888.00 2008-12-31 23:52:10.408 366 17467.34 34.71 53843.38 88888.00 2008-12-31 23:52:10.908 366 17467.37 34.75 53843.35 88888.00 2008-12-31 23:52:11.408 366 17467.32 34.73 53843.32 88888.00 2008-12-31 23:52:11.908 366 17467.36 34.79 53843.24 88888.00 2008-12-31 23:52:12.408 366 17467.37 34.86 53843.31 88888.00 2008-12-31 23:52:12.908 366 17467.39 34.82 53843.31 88888.00 2008-12-31 23:52:13.408 366 17467.49 34.84 53843.30 88888.00 2008-12-31 23:52:13.908 366 17467.50 34.81 53843.19 88888.00 2008-12-31 23:52:14.408 366 17467.50 34.90 53843.19 88888.00 2008-12-31 23:52:14.908 366 17467.51 34.92 53843.16 88888.00 2008-12-31 23:52:15.408 366 17467.55 34.90 53843.15 88888.00 2008-12-31 23:52:15.908 366 17467.57 34.94 53843.14 88888.00 2008-12-31 23:52:16.408 366 17467.55 34.94 53843.16 88888.00 2008-12-31 23:52:16.908 366 17467.58 34.94 53843.13 88888.00 2008-12-31 23:52:17.408 366 17467.60 34.96 53843.14 88888.00 2008-12-31 23:52:17.908 366 17467.64 35.08 53843.24 88888.00 2008-12-31 23:52:18.408 366 17467.58 35.18 53843.20 88888.00 2008-12-31 23:52:18.908 366 17467.61 35.18 53843.09 88888.00 2008-12-31 23:52:19.408 366 17467.55 35.20 53843.13 88888.00 2008-12-31 23:52:19.908 366 17467.52 35.17 53843.13 88888.00 2008-12-31 23:52:20.408 366 17467.54 35.14 53843.10 88888.00 2008-12-31 23:52:20.908 366 17467.55 35.18 53843.07 88888.00 2008-12-31 23:52:21.408 366 17467.55 35.22 53843.09 88888.00 2008-12-31 23:52:21.908 366 17467.57 35.29 53843.04 88888.00 2008-12-31 23:52:22.408 366 17467.65 35.30 53843.05 88888.00 2008-12-31 23:52:22.908 366 17467.64 35.31 53843.03 88888.00 2008-12-31 23:52:23.408 366 17467.58 35.31 53843.07 88888.00 2008-12-31 23:52:23.908 366 17467.62 35.35 53843.14 88888.00 2008-12-31 23:52:24.408 366 17467.60 35.36 53843.10 88888.00 2008-12-31 23:52:24.908 366 17467.56 35.34 53843.14 88888.00 2008-12-31 23:52:25.408 366 17467.51 35.37 53843.15 88888.00 2008-12-31 23:52:25.908 366 17467.52 35.35 53843.14 88888.00 2008-12-31 23:52:26.408 366 17467.47 35.41 53843.12 88888.00 2008-12-31 23:52:26.908 366 17467.51 35.41 53843.12 88888.00 2008-12-31 23:52:27.408 366 17467.58 35.34 53843.15 88888.00 2008-12-31 23:52:27.908 366 17467.53 35.31 53843.19 88888.00 2008-12-31 23:52:28.408 366 17467.52 35.33 53843.15 88888.00 2008-12-31 23:52:28.908 366 17467.49 35.31 53843.20 88888.00 2008-12-31 23:52:29.408 366 17467.47 35.35 53843.25 88888.00 2008-12-31 23:52:29.908 366 17467.45 35.41 53843.18 88888.00 2008-12-31 23:52:30.408 366 17467.44 35.35 53843.10 88888.00 2008-12-31 23:52:30.908 366 17467.39 35.31 53843.14 88888.00 2008-12-31 23:52:31.408 366 17467.34 35.27 53843.17 88888.00 2008-12-31 23:52:31.908 366 17467.39 35.31 53843.20 88888.00 2008-12-31 23:52:32.408 366 17467.39 35.29 53843.14 88888.00 2008-12-31 23:52:32.908 366 17467.39 35.20 53843.13 88888.00 2008-12-31 23:52:33.408 366 17467.42 35.23 53843.12 88888.00 2008-12-31 23:52:33.908 366 17467.40 35.24 53843.17 88888.00 2008-12-31 23:52:34.408 366 17467.46 35.27 53843.08 88888.00 2008-12-31 23:52:34.908 366 17467.44 35.23 53843.02 88888.00 2008-12-31 23:52:35.408 366 17467.39 35.22 53843.08 88888.00 2008-12-31 23:52:35.908 366 17467.42 35.22 53843.13 88888.00 2008-12-31 23:52:36.408 366 17467.43 35.20 53843.15 88888.00 2008-12-31 23:52:36.908 366 17467.36 35.23 53843.20 88888.00 2008-12-31 23:52:37.408 366 17467.42 35.23 53843.21 88888.00 2008-12-31 23:52:37.908 366 17467.42 35.33 53843.10 88888.00 2008-12-31 23:52:38.408 366 17467.37 35.34 53843.03 88888.00 2008-12-31 23:52:38.908 366 17467.35 35.30 53843.08 88888.00 2008-12-31 23:52:39.408 366 17467.39 35.36 53843.10 88888.00 2008-12-31 23:52:39.908 366 17467.35 35.35 53843.12 88888.00 2008-12-31 23:52:40.408 366 17467.40 35.36 53843.20 88888.00 2008-12-31 23:52:40.908 366 17467.39 35.45 53843.29 88888.00 2008-12-31 23:52:41.408 366 17467.32 35.42 53843.30 88888.00 2008-12-31 23:52:41.908 366 17467.33 35.45 53843.31 88888.00 2008-12-31 23:52:42.408 366 17467.34 35.41 53843.16 88888.00 2008-12-31 23:52:42.908 366 17467.36 35.41 53843.12 88888.00 2008-12-31 23:52:43.408 366 17467.43 35.50 53843.02 88888.00 2008-12-31 23:52:43.908 366 17467.45 35.53 53842.94 88888.00 2008-12-31 23:52:44.408 366 17467.51 35.54 53843.06 88888.00 2008-12-31 23:52:44.908 366 17467.51 35.57 53843.06 88888.00 2008-12-31 23:52:45.408 366 17467.56 35.63 53843.06 88888.00 2008-12-31 23:52:45.908 366 17467.58 35.63 53843.14 88888.00 2008-12-31 23:52:46.408 366 17467.51 35.60 53843.16 88888.00 2008-12-31 23:52:46.908 366 17467.52 35.62 53843.20 88888.00 2008-12-31 23:52:47.408 366 17467.57 35.70 53843.19 88888.00 2008-12-31 23:52:47.908 366 17467.56 35.75 53843.20 88888.00 2008-12-31 23:52:48.408 366 17467.57 35.78 53843.32 88888.00 2008-12-31 23:52:48.908 366 17467.53 35.74 53843.37 88888.00 2008-12-31 23:52:49.408 366 17467.51 35.73 53843.31 88888.00 2008-12-31 23:52:49.908 366 17467.58 35.74 53843.40 88888.00 2008-12-31 23:52:50.408 366 17467.60 35.80 53843.36 88888.00 2008-12-31 23:52:50.908 366 17467.51 35.76 53843.38 88888.00 2008-12-31 23:52:51.408 366 17467.49 35.84 53843.39 88888.00 2008-12-31 23:52:51.908 366 17467.52 35.92 53843.41 88888.00 2008-12-31 23:52:52.408 366 17467.54 35.91 53843.37 88888.00 2008-12-31 23:52:52.908 366 17467.54 35.86 53843.35 88888.00 2008-12-31 23:52:53.408 366 17467.51 35.90 53843.27 88888.00 2008-12-31 23:52:53.908 366 17467.52 35.90 53843.26 88888.00 2008-12-31 23:52:54.408 366 17467.56 35.83 53843.35 88888.00 2008-12-31 23:52:54.908 366 17467.54 35.80 53843.43 88888.00 2008-12-31 23:52:55.408 366 17467.50 35.81 53843.35 88888.00 2008-12-31 23:52:55.908 366 17467.46 35.85 53843.21 88888.00 2008-12-31 23:52:56.408 366 17467.45 35.86 53843.15 88888.00 2008-12-31 23:52:56.908 366 17467.51 35.88 53843.21 88888.00 2008-12-31 23:52:57.408 366 17467.57 35.85 53843.25 88888.00 2008-12-31 23:52:57.908 366 17467.54 35.88 53843.29 88888.00 2008-12-31 23:52:58.408 366 17467.52 35.92 53843.31 88888.00 2008-12-31 23:52:58.908 366 17467.47 35.99 53843.31 88888.00 2008-12-31 23:52:59.408 366 17467.42 35.95 53843.26 88888.00 2008-12-31 23:52:59.908 366 17467.44 35.98 53843.34 88888.00 2008-12-31 23:53:00.408 366 17467.47 35.93 53843.27 88888.00 2008-12-31 23:53:00.908 366 17467.40 35.90 53843.25 88888.00 2008-12-31 23:53:01.408 366 17467.35 35.88 53843.35 88888.00 2008-12-31 23:53:01.908 366 17467.37 35.92 53843.28 88888.00 2008-12-31 23:53:02.408 366 17467.47 35.98 53843.31 88888.00 2008-12-31 23:53:02.908 366 17467.50 35.98 53843.32 88888.00 2008-12-31 23:53:03.408 366 17467.47 36.10 53843.27 88888.00 2008-12-31 23:53:03.908 366 17467.52 36.04 53843.40 88888.00 2008-12-31 23:53:04.408 366 17467.53 35.95 53843.48 88888.00 2008-12-31 23:53:04.908 366 17467.44 35.96 53843.56 88888.00 2008-12-31 23:53:05.408 366 17467.34 35.96 53843.46 88888.00 2008-12-31 23:53:05.908 366 17467.35 35.99 53843.38 88888.00 2008-12-31 23:53:06.408 366 17467.33 35.95 53843.38 88888.00 2008-12-31 23:53:06.908 366 17467.29 35.93 53843.52 88888.00 2008-12-31 23:53:07.408 366 17467.30 35.92 53843.49 88888.00 2008-12-31 23:53:07.908 366 17467.36 35.98 53843.35 88888.00 2008-12-31 23:53:08.408 366 17467.33 36.00 53843.32 88888.00 2008-12-31 23:53:08.908 366 17467.34 36.01 53843.32 88888.00 2008-12-31 23:53:09.408 366 17467.33 36.07 53843.34 88888.00 2008-12-31 23:53:09.908 366 17467.30 36.11 53843.35 88888.00 2008-12-31 23:53:10.408 366 17467.21 36.05 53843.43 88888.00 2008-12-31 23:53:10.908 366 17467.21 36.04 53843.49 88888.00 2008-12-31 23:53:11.408 366 17467.17 36.02 53843.43 88888.00 2008-12-31 23:53:11.908 366 17467.21 36.01 53843.42 88888.00 2008-12-31 23:53:12.408 366 17467.23 36.07 53843.41 88888.00 2008-12-31 23:53:12.908 366 17467.15 36.07 53843.37 88888.00 2008-12-31 23:53:13.408 366 17467.12 36.01 53843.40 88888.00 2008-12-31 23:53:13.908 366 17467.12 36.04 53843.41 88888.00 2008-12-31 23:53:14.408 366 17467.16 36.05 53843.46 88888.00 2008-12-31 23:53:14.908 366 17467.25 35.96 53843.52 88888.00 2008-12-31 23:53:15.408 366 17467.21 35.92 53843.47 88888.00 2008-12-31 23:53:15.908 366 17467.12 35.95 53843.35 88888.00 2008-12-31 23:53:16.408 366 17467.23 35.94 53843.32 88888.00 2008-12-31 23:53:16.908 366 17467.26 36.04 53843.36 88888.00 2008-12-31 23:53:17.408 366 17467.14 36.10 53843.36 88888.00 2008-12-31 23:53:17.908 366 17467.17 36.07 53843.37 88888.00 2008-12-31 23:53:18.408 366 17467.19 36.04 53843.31 88888.00 2008-12-31 23:53:18.908 366 17467.14 35.98 53843.35 88888.00 2008-12-31 23:53:19.408 366 17467.13 35.98 53843.34 88888.00 2008-12-31 23:53:19.908 366 17467.17 36.02 53843.32 88888.00 2008-12-31 23:53:20.408 366 17467.17 36.01 53843.32 88888.00 2008-12-31 23:53:20.908 366 17467.19 35.99 53843.28 88888.00 2008-12-31 23:53:21.408 366 17467.16 36.01 53843.29 88888.00 2008-12-31 23:53:21.908 366 17467.25 36.04 53843.27 88888.00 2008-12-31 23:53:22.408 366 17467.30 36.05 53843.30 88888.00 2008-12-31 23:53:22.908 366 17467.26 36.08 53843.27 88888.00 2008-12-31 23:53:23.408 366 17467.21 36.11 53843.19 88888.00 2008-12-31 23:53:23.908 366 17467.27 36.10 53843.20 88888.00 2008-12-31 23:53:24.408 366 17467.33 36.09 53843.25 88888.00 2008-12-31 23:53:24.908 366 17467.27 36.14 53843.34 88888.00 2008-12-31 23:53:25.408 366 17467.21 36.27 53843.35 88888.00 2008-12-31 23:53:25.908 366 17467.31 36.28 53843.27 88888.00 2008-12-31 23:53:26.408 366 17467.37 36.28 53843.26 88888.00 2008-12-31 23:53:26.908 366 17467.41 36.29 53843.27 88888.00 2008-12-31 23:53:27.408 366 17467.44 36.28 53843.28 88888.00 2008-12-31 23:53:27.908 366 17467.47 36.30 53843.28 88888.00 2008-12-31 23:53:28.408 366 17467.42 36.32 53843.30 88888.00 2008-12-31 23:53:28.908 366 17467.41 36.30 53843.32 88888.00 2008-12-31 23:53:29.408 366 17467.34 36.33 53843.34 88888.00 2008-12-31 23:53:29.908 366 17467.32 36.30 53843.26 88888.00 2008-12-31 23:53:30.408 366 17467.35 36.32 53843.17 88888.00 2008-12-31 23:53:30.908 366 17467.32 36.31 53843.28 88888.00 2008-12-31 23:53:31.408 366 17467.34 36.32 53843.26 88888.00 2008-12-31 23:53:31.908 366 17467.31 36.31 53843.26 88888.00 2008-12-31 23:53:32.408 366 17467.40 36.31 53843.23 88888.00 2008-12-31 23:53:32.908 366 17467.43 36.31 53843.24 88888.00 2008-12-31 23:53:33.408 366 17467.43 36.34 53843.26 88888.00 2008-12-31 23:53:33.908 366 17467.30 36.35 53843.26 88888.00 2008-12-31 23:53:34.408 366 17467.17 36.35 53843.27 88888.00 2008-12-31 23:53:34.908 366 17467.21 36.30 53843.30 88888.00 2008-12-31 23:53:35.408 366 17467.29 36.25 53843.31 88888.00 2008-12-31 23:53:35.908 366 17467.22 36.28 53843.24 88888.00 2008-12-31 23:53:36.408 366 17467.23 36.28 53843.20 88888.00 2008-12-31 23:53:36.908 366 17467.26 36.20 53843.25 88888.00 2008-12-31 23:53:37.408 366 17467.17 36.19 53843.30 88888.00 2008-12-31 23:53:37.908 366 17467.19 36.15 53843.28 88888.00 2008-12-31 23:53:38.408 366 17467.24 36.21 53843.21 88888.00 2008-12-31 23:53:38.908 366 17467.13 36.21 53843.24 88888.00 2008-12-31 23:53:39.408 366 17467.06 36.21 53843.26 88888.00 2008-12-31 23:53:39.908 366 17467.03 36.20 53843.37 88888.00 2008-12-31 23:53:40.408 366 17466.99 36.17 53843.31 88888.00 2008-12-31 23:53:40.908 366 17467.03 36.14 53843.34 88888.00 2008-12-31 23:53:41.408 366 17466.96 36.14 53843.37 88888.00 2008-12-31 23:53:41.908 366 17466.94 36.13 53843.35 88888.00 2008-12-31 23:53:42.408 366 17467.00 36.11 53843.32 88888.00 2008-12-31 23:53:42.908 366 17466.90 36.11 53843.40 88888.00 2008-12-31 23:53:43.408 366 17466.79 36.05 53843.37 88888.00 2008-12-31 23:53:43.908 366 17466.75 36.01 53843.37 88888.00 2008-12-31 23:53:44.408 366 17466.68 36.09 53843.35 88888.00 2008-12-31 23:53:44.908 366 17466.74 36.03 53843.34 88888.00 2008-12-31 23:53:45.408 366 17466.64 36.01 53843.29 88888.00 2008-12-31 23:53:45.908 366 17466.68 36.02 53843.29 88888.00 2008-12-31 23:53:46.408 366 17466.68 36.01 53843.17 88888.00 2008-12-31 23:53:46.908 366 17466.61 36.00 53843.30 88888.00 2008-12-31 23:53:47.408 366 17466.59 36.03 53843.42 88888.00 2008-12-31 23:53:47.908 366 17466.64 36.07 53843.36 88888.00 2008-12-31 23:53:48.408 366 17466.70 36.08 53843.37 88888.00 2008-12-31 23:53:48.908 366 17466.68 36.04 53843.39 88888.00 2008-12-31 23:53:49.408 366 17466.79 36.09 53843.31 88888.00 2008-12-31 23:53:49.908 366 17466.82 36.13 53843.26 88888.00 2008-12-31 23:53:50.408 366 17466.74 36.02 53843.32 88888.00 2008-12-31 23:53:50.908 366 17466.66 35.96 53843.19 88888.00 2008-12-31 23:53:51.408 366 17466.69 35.98 53843.18 88888.00 2008-12-31 23:53:51.908 366 17466.72 35.96 53843.17 88888.00 2008-12-31 23:53:52.408 366 17466.74 36.01 53843.20 88888.00 2008-12-31 23:53:52.908 366 17466.78 36.10 53843.28 88888.00 2008-12-31 23:53:53.408 366 17466.74 36.14 53843.26 88888.00 2008-12-31 23:53:53.908 366 17466.68 36.15 53843.19 88888.00 2008-12-31 23:53:54.408 366 17466.78 36.13 53843.24 88888.00 2008-12-31 23:53:54.908 366 17466.84 36.18 53843.14 88888.00 2008-12-31 23:53:55.408 366 17466.98 36.15 53843.19 88888.00 2008-12-31 23:53:55.908 366 17467.04 36.13 53843.24 88888.00 2008-12-31 23:53:56.408 366 17467.10 36.18 53843.23 88888.00 2008-12-31 23:53:56.908 366 17467.20 36.24 53843.23 88888.00 2008-12-31 23:53:57.408 366 17467.17 36.25 53843.18 88888.00 2008-12-31 23:53:57.908 366 17467.19 36.23 53843.14 88888.00 2008-12-31 23:53:58.408 366 17467.29 36.27 53843.15 88888.00 2008-12-31 23:53:58.908 366 17467.31 36.32 53843.12 88888.00 2008-12-31 23:53:59.408 366 17467.23 36.39 53843.16 88888.00 2008-12-31 23:53:59.908 366 17467.15 36.34 53843.23 88888.00 2008-12-31 23:54:00.408 366 17467.16 36.32 53843.28 88888.00 2008-12-31 23:54:00.908 366 17467.17 36.37 53843.28 88888.00 2008-12-31 23:54:01.408 366 17467.24 36.37 53843.25 88888.00 2008-12-31 23:54:01.908 366 17467.26 36.38 53843.25 88888.00 2008-12-31 23:54:02.408 366 17467.15 36.42 53843.16 88888.00 2008-12-31 23:54:02.908 366 17467.17 36.37 53843.14 88888.00 2008-12-31 23:54:03.408 366 17467.22 36.34 53843.07 88888.00 2008-12-31 23:54:03.908 366 17467.24 36.35 53843.15 88888.00 2008-12-31 23:54:04.408 366 17467.23 36.34 53843.25 88888.00 2008-12-31 23:54:04.908 366 17467.17 36.37 53843.23 88888.00 2008-12-31 23:54:05.408 366 17467.15 36.37 53843.20 88888.00 2008-12-31 23:54:05.908 366 17467.19 36.40 53843.28 88888.00 2008-12-31 23:54:06.408 366 17467.23 36.48 53843.32 88888.00 2008-12-31 23:54:06.908 366 17467.16 36.42 53843.26 88888.00 2008-12-31 23:54:07.408 366 17467.22 36.47 53843.17 88888.00 2008-12-31 23:54:07.908 366 17467.12 36.39 53843.31 88888.00 2008-12-31 23:54:08.408 366 17467.05 36.38 53843.31 88888.00 2008-12-31 23:54:08.908 366 17467.01 36.44 53843.26 88888.00 2008-12-31 23:54:09.408 366 17467.00 36.46 53843.29 88888.00 2008-12-31 23:54:09.908 366 17467.01 36.46 53843.27 88888.00 2008-12-31 23:54:10.408 366 17467.04 36.40 53843.26 88888.00 2008-12-31 23:54:10.908 366 17467.00 36.38 53843.21 88888.00 2008-12-31 23:54:11.408 366 17467.03 36.42 53843.30 88888.00 2008-12-31 23:54:11.908 366 17467.07 36.41 53843.40 88888.00 2008-12-31 23:54:12.408 366 17467.10 36.38 53843.32 88888.00 2008-12-31 23:54:12.908 366 17467.10 36.30 53843.25 88888.00 2008-12-31 23:54:13.408 366 17467.09 36.29 53843.21 88888.00 2008-12-31 23:54:13.908 366 17467.05 36.30 53843.25 88888.00 2008-12-31 23:54:14.408 366 17467.13 36.33 53843.21 88888.00 2008-12-31 23:54:14.908 366 17467.13 36.30 53843.24 88888.00 2008-12-31 23:54:15.408 366 17466.96 36.28 53843.35 88888.00 2008-12-31 23:54:15.908 366 17466.92 36.37 53843.30 88888.00 2008-12-31 23:54:16.408 366 17467.00 36.40 53843.15 88888.00 2008-12-31 23:54:16.908 366 17467.01 36.37 53843.17 88888.00 2008-12-31 23:54:17.408 366 17467.04 36.29 53843.16 88888.00 2008-12-31 23:54:17.908 366 17466.99 36.22 53843.17 88888.00 2008-12-31 23:54:18.408 366 17466.99 36.17 53843.20 88888.00 2008-12-31 23:54:18.908 366 17466.98 36.21 53843.27 88888.00 2008-12-31 23:54:19.408 366 17466.95 36.28 53843.25 88888.00 2008-12-31 23:54:19.908 366 17466.96 36.20 53843.17 88888.00 2008-12-31 23:54:20.408 366 17466.99 36.21 53843.26 88888.00 2008-12-31 23:54:20.908 366 17466.95 36.19 53843.29 88888.00 2008-12-31 23:54:21.405 366 17466.95 36.17 53843.31 88888.00 2008-12-31 23:54:21.905 366 17466.94 36.14 53843.36 88888.00 2008-12-31 23:54:22.405 366 17466.95 36.20 53843.41 88888.00 2008-12-31 23:54:22.905 366 17467.03 36.21 53843.40 88888.00 2008-12-31 23:54:23.405 366 17467.03 36.15 53843.31 88888.00 2008-12-31 23:54:23.905 366 17466.98 36.15 53843.25 88888.00 2008-12-31 23:54:24.405 366 17467.01 36.18 53843.25 88888.00 2008-12-31 23:54:24.905 366 17467.09 36.10 53843.26 88888.00 2008-12-31 23:54:25.405 366 17467.11 36.04 53843.21 88888.00 2008-12-31 23:54:25.905 366 17467.00 36.08 53843.18 88888.00 2008-12-31 23:54:26.405 366 17467.00 36.13 53843.21 88888.00 2008-12-31 23:54:26.905 366 17467.09 36.15 53843.20 88888.00 2008-12-31 23:54:27.405 366 17467.05 36.11 53843.18 88888.00 2008-12-31 23:54:27.905 366 17467.16 36.08 53843.19 88888.00 2008-12-31 23:54:28.405 366 17467.20 36.10 53843.26 88888.00 2008-12-31 23:54:28.905 366 17467.17 36.14 53843.28 88888.00 2008-12-31 23:54:29.405 366 17467.29 36.19 53843.20 88888.00 2008-12-31 23:54:29.905 366 17467.32 36.21 53843.17 88888.00 2008-12-31 23:54:30.405 366 17467.36 36.23 53843.18 88888.00 2008-12-31 23:54:30.905 366 17467.45 36.28 53843.21 88888.00 2008-12-31 23:54:31.405 366 17467.44 36.24 53843.17 88888.00 2008-12-31 23:54:31.905 366 17467.40 36.19 53843.14 88888.00 2008-12-31 23:54:32.405 366 17467.39 36.17 53843.14 88888.00 2008-12-31 23:54:32.905 366 17467.33 36.17 53843.10 88888.00 2008-12-31 23:54:33.405 366 17467.39 36.15 53843.09 88888.00 2008-12-31 23:54:33.905 366 17467.46 36.15 53843.17 88888.00 2008-12-31 23:54:34.405 366 17467.46 36.19 53843.23 88888.00 2008-12-31 23:54:34.905 366 17467.46 36.20 53843.24 88888.00 2008-12-31 23:54:35.405 366 17467.51 36.19 53843.16 88888.00 2008-12-31 23:54:35.905 366 17467.50 36.19 53843.20 88888.00 2008-12-31 23:54:36.405 366 17467.46 36.21 53843.15 88888.00 2008-12-31 23:54:36.905 366 17467.49 36.22 53843.10 88888.00 2008-12-31 23:54:37.405 366 17467.53 36.27 53843.06 88888.00 2008-12-31 23:54:37.905 366 17467.54 36.22 53843.05 88888.00 2008-12-31 23:54:38.405 366 17467.54 36.15 53843.06 88888.00 2008-12-31 23:54:38.905 366 17467.52 36.14 53843.12 88888.00 2008-12-31 23:54:39.405 366 17467.56 36.19 53843.06 88888.00 2008-12-31 23:54:39.905 366 17467.55 36.23 53843.15 88888.00 2008-12-31 23:54:40.405 366 17467.54 36.18 53843.24 88888.00 2008-12-31 23:54:40.905 366 17467.54 36.17 53843.24 88888.00 2008-12-31 23:54:41.405 366 17467.52 36.20 53843.16 88888.00 2008-12-31 23:54:41.905 366 17467.52 36.17 53843.05 88888.00 2008-12-31 23:54:42.405 366 17467.54 36.17 53843.05 88888.00 2008-12-31 23:54:42.905 366 17467.52 36.15 53843.13 88888.00 2008-12-31 23:54:43.405 366 17467.57 36.15 53843.15 88888.00 2008-12-31 23:54:43.905 366 17467.54 36.14 53843.16 88888.00 2008-12-31 23:54:44.405 366 17467.45 36.11 53843.15 88888.00 2008-12-31 23:54:44.905 366 17467.42 36.10 53843.08 88888.00 2008-12-31 23:54:45.405 366 17467.33 36.10 53843.18 88888.00 2008-12-31 23:54:45.905 366 17467.40 36.10 53843.19 88888.00 2008-12-31 23:54:46.405 366 17467.42 36.09 53843.21 88888.00 2008-12-31 23:54:46.905 366 17467.43 36.05 53843.26 88888.00 2008-12-31 23:54:47.405 366 17467.37 36.10 53843.30 88888.00 2008-12-31 23:54:47.905 366 17467.35 36.04 53843.23 88888.00 2008-12-31 23:54:48.405 366 17467.33 36.00 53843.19 88888.00 2008-12-31 23:54:48.905 366 17467.34 36.01 53843.29 88888.00 2008-12-31 23:54:49.405 366 17467.36 36.01 53843.18 88888.00 2008-12-31 23:54:49.905 366 17467.37 36.01 53843.24 88888.00 2008-12-31 23:54:50.405 366 17467.30 35.99 53843.29 88888.00 2008-12-31 23:54:50.905 366 17467.26 36.04 53843.35 88888.00 2008-12-31 23:54:51.405 366 17467.35 36.04 53843.36 88888.00 2008-12-31 23:54:51.905 366 17467.34 36.07 53843.31 88888.00 2008-12-31 23:54:52.405 366 17467.42 36.09 53843.28 88888.00 2008-12-31 23:54:52.905 366 17467.37 36.07 53843.17 88888.00 2008-12-31 23:54:53.405 366 17467.33 36.05 53843.18 88888.00 2008-12-31 23:54:53.905 366 17467.30 36.01 53843.21 88888.00 2008-12-31 23:54:54.405 366 17467.41 36.03 53843.32 88888.00 2008-12-31 23:54:54.905 366 17467.33 36.09 53843.34 88888.00 2008-12-31 23:54:55.405 366 17467.27 36.14 53843.28 88888.00 2008-12-31 23:54:55.905 366 17467.36 36.17 53843.17 88888.00 2008-12-31 23:54:56.405 366 17467.32 36.17 53843.19 88888.00 2008-12-31 23:54:56.905 366 17467.20 36.14 53843.26 88888.00 2008-12-31 23:54:57.405 366 17467.20 36.27 53843.21 88888.00 2008-12-31 23:54:57.905 366 17467.30 36.28 53843.20 88888.00 2008-12-31 23:54:58.405 366 17467.31 36.30 53843.16 88888.00 2008-12-31 23:54:58.905 366 17467.34 36.31 53843.16 88888.00 2008-12-31 23:54:59.405 366 17467.30 36.29 53843.23 88888.00 2008-12-31 23:54:59.905 366 17467.27 36.32 53843.21 88888.00 2008-12-31 23:55:00.405 366 17467.31 36.29 53843.24 88888.00 2008-12-31 23:55:00.905 366 17467.30 36.25 53843.18 88888.00 2008-12-31 23:55:01.405 366 17467.36 36.24 53843.14 88888.00 2008-12-31 23:55:01.905 366 17467.41 36.25 53843.15 88888.00 2008-12-31 23:55:02.405 366 17467.39 36.31 53843.21 88888.00 2008-12-31 23:55:02.905 366 17467.43 36.29 53843.29 88888.00 2008-12-31 23:55:03.405 366 17467.31 36.33 53843.27 88888.00 2008-12-31 23:55:03.905 366 17467.29 36.28 53843.14 88888.00 2008-12-31 23:55:04.405 366 17467.31 36.25 53843.19 88888.00 2008-12-31 23:55:04.905 366 17467.34 36.25 53843.29 88888.00 2008-12-31 23:55:05.405 366 17467.36 36.29 53843.30 88888.00 2008-12-31 23:55:05.905 366 17467.35 36.37 53843.25 88888.00 2008-12-31 23:55:06.405 366 17467.31 36.38 53843.25 88888.00 2008-12-31 23:55:06.905 366 17467.32 36.39 53843.23 88888.00 2008-12-31 23:55:07.405 366 17467.29 36.42 53843.16 88888.00 2008-12-31 23:55:07.905 366 17467.17 36.37 53843.07 88888.00 2008-12-31 23:55:08.405 366 17467.12 36.34 53843.08 88888.00 2008-12-31 23:55:08.905 366 17467.15 36.33 53843.09 88888.00 2008-12-31 23:55:09.405 366 17467.21 36.43 53843.13 88888.00 2008-12-31 23:55:09.905 366 17467.22 36.42 53843.15 88888.00 2008-12-31 23:55:10.405 366 17467.13 36.37 53843.18 88888.00 2008-12-31 23:55:10.905 366 17467.15 36.34 53843.13 88888.00 2008-12-31 23:55:11.405 366 17467.26 36.38 53843.14 88888.00 2008-12-31 23:55:11.905 366 17467.16 36.33 53843.15 88888.00 2008-12-31 23:55:12.405 366 17467.20 36.31 53843.18 88888.00 2008-12-31 23:55:12.905 366 17467.20 36.31 53843.19 88888.00 2008-12-31 23:55:13.405 366 17467.21 36.30 53843.19 88888.00 2008-12-31 23:55:13.905 366 17467.06 36.35 53843.15 88888.00 2008-12-31 23:55:14.405 366 17466.99 36.39 53843.17 88888.00 2008-12-31 23:55:14.905 366 17467.01 36.37 53843.13 88888.00 2008-12-31 23:55:15.405 366 17467.07 36.31 53843.17 88888.00 2008-12-31 23:55:15.905 366 17467.05 36.31 53843.16 88888.00 2008-12-31 23:55:16.405 366 17467.01 36.29 53843.14 88888.00 2008-12-31 23:55:16.905 366 17466.96 36.21 53843.23 88888.00 2008-12-31 23:55:17.405 366 17466.94 36.27 53843.23 88888.00 2008-12-31 23:55:17.905 366 17466.84 36.29 53843.12 88888.00 2008-12-31 23:55:18.405 366 17466.81 36.25 53843.08 88888.00 2008-12-31 23:55:18.905 366 17466.76 36.23 53843.06 88888.00 2008-12-31 23:55:19.405 366 17466.81 36.28 53843.04 88888.00 2008-12-31 23:55:19.905 366 17466.94 36.27 53843.06 88888.00 2008-12-31 23:55:20.405 366 17467.02 36.28 53843.13 88888.00 2008-12-31 23:55:20.905 366 17467.09 36.21 53843.12 88888.00 2008-12-31 23:55:21.405 366 17467.04 36.14 53843.01 88888.00 2008-12-31 23:55:21.905 366 17467.03 36.13 53843.09 88888.00 2008-12-31 23:55:22.405 366 17467.04 36.21 53843.20 88888.00 2008-12-31 23:55:22.905 366 17467.01 36.20 53843.26 88888.00 2008-12-31 23:55:23.405 366 17467.06 36.13 53843.30 88888.00 2008-12-31 23:55:23.905 366 17467.09 36.19 53843.26 88888.00 2008-12-31 23:55:24.405 366 17467.00 36.17 53843.16 88888.00 2008-12-31 23:55:24.905 366 17467.02 36.12 53843.25 88888.00 2008-12-31 23:55:25.405 366 17467.10 36.10 53843.28 88888.00 2008-12-31 23:55:25.905 366 17467.13 36.13 53843.31 88888.00 2008-12-31 23:55:26.405 366 17467.13 36.13 53843.24 88888.00 2008-12-31 23:55:26.905 366 17467.01 36.19 53843.10 88888.00 2008-12-31 23:55:27.405 366 17467.01 36.19 53843.19 88888.00 2008-12-31 23:55:27.905 366 17466.98 36.17 53843.32 88888.00 2008-12-31 23:55:28.405 366 17467.01 36.10 53843.24 88888.00 2008-12-31 23:55:28.905 366 17466.99 36.10 53843.19 88888.00 2008-12-31 23:55:29.405 366 17466.93 36.12 53843.20 88888.00 2008-12-31 23:55:29.905 366 17466.94 36.11 53843.19 88888.00 2008-12-31 23:55:30.405 366 17467.00 36.11 53843.21 88888.00 2008-12-31 23:55:30.905 366 17467.05 36.17 53843.16 88888.00 2008-12-31 23:55:31.405 366 17467.11 36.15 53843.20 88888.00 2008-12-31 23:55:31.905 366 17467.06 36.15 53843.23 88888.00 2008-12-31 23:55:32.405 366 17467.05 36.18 53843.15 88888.00 2008-12-31 23:55:32.905 366 17467.12 36.19 53843.10 88888.00 2008-12-31 23:55:33.405 366 17467.17 36.07 53843.15 88888.00 2008-12-31 23:55:33.905 366 17467.20 36.01 53843.25 88888.00 2008-12-31 23:55:34.405 366 17467.16 35.99 53843.26 88888.00 2008-12-31 23:55:34.905 366 17467.30 36.01 53843.18 88888.00 2008-12-31 23:55:35.405 366 17467.25 35.94 53843.25 88888.00 2008-12-31 23:55:35.905 366 17467.17 36.00 53843.24 88888.00 2008-12-31 23:55:36.405 366 17467.20 35.98 53843.08 88888.00 2008-12-31 23:55:36.905 366 17467.23 36.01 53843.07 88888.00 2008-12-31 23:55:37.405 366 17467.30 36.03 53843.09 88888.00 2008-12-31 23:55:37.905 366 17467.23 36.05 53843.07 88888.00 2008-12-31 23:55:38.405 366 17467.20 36.02 53843.06 88888.00 2008-12-31 23:55:38.905 366 17467.27 36.01 53843.10 88888.00 2008-12-31 23:55:39.405 366 17467.19 36.01 53843.10 88888.00 2008-12-31 23:55:39.905 366 17467.14 35.94 53843.12 88888.00 2008-12-31 23:55:40.405 366 17467.15 35.94 53843.10 88888.00 2008-12-31 23:55:40.905 366 17467.11 35.96 53843.13 88888.00 2008-12-31 23:55:41.405 366 17467.12 35.91 53843.17 88888.00 2008-12-31 23:55:41.905 366 17467.19 35.94 53843.15 88888.00 2008-12-31 23:55:42.405 366 17467.15 35.95 53843.07 88888.00 2008-12-31 23:55:42.905 366 17467.17 35.92 53843.10 88888.00 2008-12-31 23:55:43.405 366 17467.15 35.88 53843.15 88888.00 2008-12-31 23:55:43.905 366 17467.13 35.89 53843.26 88888.00 2008-12-31 23:55:44.405 366 17467.06 35.84 53843.28 88888.00 2008-12-31 23:55:44.905 366 17467.12 35.90 53843.29 88888.00 2008-12-31 23:55:45.405 366 17467.14 35.95 53843.24 88888.00 2008-12-31 23:55:45.905 366 17467.12 35.96 53843.13 88888.00 2008-12-31 23:55:46.405 366 17467.12 35.91 53843.25 88888.00 2008-12-31 23:55:46.905 366 17467.10 35.90 53843.27 88888.00 2008-12-31 23:55:47.405 366 17466.99 35.85 53843.24 88888.00 2008-12-31 23:55:47.905 366 17466.96 35.82 53843.32 88888.00 2008-12-31 23:55:48.405 366 17467.06 35.81 53843.32 88888.00 2008-12-31 23:55:48.905 366 17467.06 35.79 53843.24 88888.00 2008-12-31 23:55:49.405 366 17466.99 35.80 53843.27 88888.00 2008-12-31 23:55:49.905 366 17467.03 35.80 53843.27 88888.00 2008-12-31 23:55:50.405 366 17467.02 35.76 53843.28 88888.00 2008-12-31 23:55:50.905 366 17467.01 35.74 53843.17 88888.00 2008-12-31 23:55:51.405 366 17467.01 35.84 53843.12 88888.00 2008-12-31 23:55:51.905 366 17467.05 35.88 53843.20 88888.00 2008-12-31 23:55:52.405 366 17467.06 35.84 53843.29 88888.00 2008-12-31 23:55:52.905 366 17467.10 35.82 53843.35 88888.00 2008-12-31 23:55:53.405 366 17467.13 35.70 53843.31 88888.00 2008-12-31 23:55:53.905 366 17467.09 35.70 53843.25 88888.00 2008-12-31 23:55:54.405 366 17467.01 35.76 53843.29 88888.00 2008-12-31 23:55:54.905 366 17467.00 35.75 53843.28 88888.00 2008-12-31 23:55:55.405 366 17467.09 35.80 53843.37 88888.00 2008-12-31 23:55:55.905 366 17467.16 35.82 53843.41 88888.00 2008-12-31 23:55:56.405 366 17467.20 35.78 53843.40 88888.00 2008-12-31 23:55:56.905 366 17467.25 35.79 53843.41 88888.00 2008-12-31 23:55:57.405 366 17467.24 35.85 53843.47 88888.00 2008-12-31 23:55:57.905 366 17467.24 35.82 53843.34 88888.00 2008-12-31 23:55:58.405 366 17467.29 35.78 53843.32 88888.00 2008-12-31 23:55:58.905 366 17467.34 35.79 53843.32 88888.00 2008-12-31 23:55:59.405 366 17467.31 35.82 53843.32 88888.00 2008-12-31 23:55:59.905 366 17467.26 35.80 53843.28 88888.00 2008-12-31 23:56:00.405 366 17467.33 35.85 53843.17 88888.00 2008-12-31 23:56:00.905 366 17467.26 35.79 53843.20 88888.00 2008-12-31 23:56:01.405 366 17467.31 35.79 53843.26 88888.00 2008-12-31 23:56:01.905 366 17467.30 35.78 53843.28 88888.00 2008-12-31 23:56:02.405 366 17467.26 35.82 53843.35 88888.00 2008-12-31 23:56:02.905 366 17467.26 35.84 53843.37 88888.00 2008-12-31 23:56:03.405 366 17467.30 35.83 53843.39 88888.00 2008-12-31 23:56:03.905 366 17467.34 35.79 53843.32 88888.00 2008-12-31 23:56:04.405 366 17467.39 35.90 53843.27 88888.00 2008-12-31 23:56:04.905 366 17467.43 35.92 53843.27 88888.00 2008-12-31 23:56:05.405 366 17467.37 35.92 53843.41 88888.00 2008-12-31 23:56:05.905 366 17467.36 35.95 53843.45 88888.00 2008-12-31 23:56:06.405 366 17467.29 35.95 53843.41 88888.00 2008-12-31 23:56:06.905 366 17467.29 35.95 53843.32 88888.00 2008-12-31 23:56:07.405 366 17467.36 35.92 53843.27 88888.00 2008-12-31 23:56:07.905 366 17467.37 35.89 53843.18 88888.00 2008-12-31 23:56:08.405 366 17467.35 35.86 53843.13 88888.00 2008-12-31 23:56:08.905 366 17467.32 35.95 53843.18 88888.00 2008-12-31 23:56:09.405 366 17467.25 35.91 53843.15 88888.00 2008-12-31 23:56:09.905 366 17467.27 35.84 53843.14 88888.00 2008-12-31 23:56:10.405 366 17467.34 35.93 53843.15 88888.00 2008-12-31 23:56:10.905 366 17467.33 35.94 53843.18 88888.00 2008-12-31 23:56:11.405 366 17467.27 35.91 53843.26 88888.00 2008-12-31 23:56:11.905 366 17467.21 35.90 53843.28 88888.00 2008-12-31 23:56:12.405 366 17467.16 35.90 53843.25 88888.00 2008-12-31 23:56:12.905 366 17467.21 35.86 53843.27 88888.00 2008-12-31 23:56:13.405 366 17467.26 35.84 53843.19 88888.00 2008-12-31 23:56:13.905 366 17467.29 35.82 53843.21 88888.00 2008-12-31 23:56:14.405 366 17467.20 35.89 53843.28 88888.00 2008-12-31 23:56:14.905 366 17467.20 35.89 53843.27 88888.00 2008-12-31 23:56:15.405 366 17467.19 35.91 53843.20 88888.00 2008-12-31 23:56:15.905 366 17467.25 35.98 53843.23 88888.00 2008-12-31 23:56:16.405 366 17467.25 35.93 53843.26 88888.00 2008-12-31 23:56:16.905 366 17467.20 35.91 53843.23 88888.00 2008-12-31 23:56:17.405 366 17467.13 35.86 53843.31 88888.00 2008-12-31 23:56:17.905 366 17467.07 35.83 53843.29 88888.00 2008-12-31 23:56:18.405 366 17467.10 35.90 53843.26 88888.00 2008-12-31 23:56:18.905 366 17467.15 35.98 53843.29 88888.00 2008-12-31 23:56:19.405 366 17467.07 35.89 53843.27 88888.00 2008-12-31 23:56:19.905 366 17467.03 35.85 53843.23 88888.00 2008-12-31 23:56:20.405 366 17467.01 35.80 53843.20 88888.00 2008-12-31 23:56:20.905 366 17466.99 35.81 53843.28 88888.00 2008-12-31 23:56:21.405 366 17466.95 35.83 53843.31 88888.00 2008-12-31 23:56:21.905 366 17466.89 35.83 53843.35 88888.00 2008-12-31 23:56:22.405 366 17466.89 35.82 53843.39 88888.00 2008-12-31 23:56:22.905 366 17466.92 35.84 53843.37 88888.00 2008-12-31 23:56:23.405 366 17466.94 35.88 53843.27 88888.00 2008-12-31 23:56:23.905 366 17466.93 35.82 53843.30 88888.00 2008-12-31 23:56:24.405 366 17466.92 35.84 53843.30 88888.00 2008-12-31 23:56:24.905 366 17466.84 35.84 53843.31 88888.00 2008-12-31 23:56:25.405 366 17466.76 35.85 53843.39 88888.00 2008-12-31 23:56:25.905 366 17466.70 35.83 53843.36 88888.00 2008-12-31 23:56:26.405 366 17466.79 35.82 53843.46 88888.00 2008-12-31 23:56:26.905 366 17466.86 35.80 53843.53 88888.00 2008-12-31 23:56:27.405 366 17466.86 35.76 53843.50 88888.00 2008-12-31 23:56:27.905 366 17466.91 35.71 53843.61 88888.00 2008-12-31 23:56:28.405 366 17466.93 35.69 53843.58 88888.00 2008-12-31 23:56:28.905 366 17466.85 35.76 53843.53 88888.00 2008-12-31 23:56:29.405 366 17466.83 35.78 53843.45 88888.00 2008-12-31 23:56:29.905 366 17466.92 35.83 53843.43 88888.00 2008-12-31 23:56:30.405 366 17466.98 35.79 53843.49 88888.00 2008-12-31 23:56:30.905 366 17466.92 35.80 53843.49 88888.00 2008-12-31 23:56:31.405 366 17466.92 35.78 53843.47 88888.00 2008-12-31 23:56:31.905 366 17466.93 35.80 53843.41 88888.00 2008-12-31 23:56:32.405 366 17467.01 35.76 53843.41 88888.00 2008-12-31 23:56:32.905 366 17466.98 35.69 53843.36 88888.00 2008-12-31 23:56:33.405 366 17467.01 35.75 53843.39 88888.00 2008-12-31 23:56:33.905 366 17467.05 35.78 53843.47 88888.00 2008-12-31 23:56:34.405 366 17467.05 35.72 53843.42 88888.00 2008-12-31 23:56:34.905 366 17467.12 35.70 53843.47 88888.00 2008-12-31 23:56:35.405 366 17467.17 35.74 53843.46 88888.00 2008-12-31 23:56:35.905 366 17467.13 35.71 53843.40 88888.00 2008-12-31 23:56:36.405 366 17467.17 35.74 53843.29 88888.00 2008-12-31 23:56:36.905 366 17467.12 35.74 53843.27 88888.00 2008-12-31 23:56:37.405 366 17467.20 35.78 53843.30 88888.00 2008-12-31 23:56:37.905 366 17467.21 35.81 53843.35 88888.00 2008-12-31 23:56:38.405 366 17467.26 35.83 53843.28 88888.00 2008-12-31 23:56:38.905 366 17467.30 35.90 53843.19 88888.00 2008-12-31 23:56:39.405 366 17467.30 35.82 53843.17 88888.00 2008-12-31 23:56:39.905 366 17467.24 35.89 53843.14 88888.00 2008-12-31 23:56:40.405 366 17467.33 35.92 53843.21 88888.00 2008-12-31 23:56:40.905 366 17467.35 35.92 53843.26 88888.00 2008-12-31 23:56:41.405 366 17467.41 35.89 53843.36 88888.00 2008-12-31 23:56:41.905 366 17467.36 35.94 53843.30 88888.00 2008-12-31 23:56:42.405 366 17467.34 35.96 53843.29 88888.00 2008-12-31 23:56:42.905 366 17467.41 35.94 53843.38 88888.00 2008-12-31 23:56:43.405 366 17467.37 35.94 53843.48 88888.00 2008-12-31 23:56:43.905 366 17467.41 35.94 53843.34 88888.00 2008-12-31 23:56:44.405 366 17467.45 35.86 53843.28 88888.00 2008-12-31 23:56:44.905 366 17467.44 35.93 53843.28 88888.00 2008-12-31 23:56:45.405 366 17467.54 35.93 53843.31 88888.00 2008-12-31 23:56:45.905 366 17467.50 35.86 53843.38 88888.00 2008-12-31 23:56:46.405 366 17467.43 35.92 53843.35 88888.00 2008-12-31 23:56:46.905 366 17467.47 35.91 53843.36 88888.00 2008-12-31 23:56:47.405 366 17467.47 35.93 53843.49 88888.00 2008-12-31 23:56:47.905 366 17467.49 35.86 53843.45 88888.00 2008-12-31 23:56:48.405 366 17467.44 35.84 53843.32 88888.00 2008-12-31 23:56:48.905 366 17467.31 35.84 53843.25 88888.00 2008-12-31 23:56:49.405 366 17467.31 35.91 53843.28 88888.00 2008-12-31 23:56:49.905 366 17467.43 35.95 53843.34 88888.00 2008-12-31 23:56:50.405 366 17467.41 35.99 53843.31 88888.00 2008-12-31 23:56:50.905 366 17467.44 35.96 53843.18 88888.00 2008-12-31 23:56:51.405 366 17467.39 35.92 53843.24 88888.00 2008-12-31 23:56:51.905 366 17467.35 35.86 53843.27 88888.00 2008-12-31 23:56:52.405 366 17467.33 35.94 53843.29 88888.00 2008-12-31 23:56:52.905 366 17467.29 35.95 53843.19 88888.00 2008-12-31 23:56:53.405 366 17467.34 35.98 53843.25 88888.00 2008-12-31 23:56:53.905 366 17467.27 36.00 53843.28 88888.00 2008-12-31 23:56:54.405 366 17467.24 35.98 53843.21 88888.00 2008-12-31 23:56:54.905 366 17467.29 35.98 53843.28 88888.00 2008-12-31 23:56:55.405 366 17467.34 36.01 53843.15 88888.00 2008-12-31 23:56:55.905 366 17467.23 36.01 53843.15 88888.00 2008-12-31 23:56:56.405 366 17467.22 36.05 53843.17 88888.00 2008-12-31 23:56:56.905 366 17467.17 36.05 53843.25 88888.00 2008-12-31 23:56:57.405 366 17467.23 36.02 53843.27 88888.00 2008-12-31 23:56:57.905 366 17467.17 35.96 53843.28 88888.00 2008-12-31 23:56:58.405 366 17467.22 36.02 53843.30 88888.00 2008-12-31 23:56:58.905 366 17467.21 36.03 53843.36 88888.00 2008-12-31 23:56:59.405 366 17467.11 36.04 53843.30 88888.00 2008-12-31 23:56:59.905 366 17467.13 36.03 53843.27 88888.00 2008-12-31 23:57:00.405 366 17467.17 35.94 53843.32 88888.00 2008-12-31 23:57:00.905 366 17467.25 35.92 53843.46 88888.00 2008-12-31 23:57:01.405 366 17467.31 35.90 53843.41 88888.00 2008-12-31 23:57:01.905 366 17467.22 35.90 53843.39 88888.00 2008-12-31 23:57:02.405 366 17467.17 35.92 53843.40 88888.00 2008-12-31 23:57:02.905 366 17467.19 35.92 53843.46 88888.00 2008-12-31 23:57:03.405 366 17467.17 35.88 53843.37 88888.00 2008-12-31 23:57:03.905 366 17467.11 35.83 53843.28 88888.00 2008-12-31 23:57:04.405 366 17467.00 35.85 53843.21 88888.00 2008-12-31 23:57:04.905 366 17467.06 35.93 53843.24 88888.00 2008-12-31 23:57:05.405 366 17467.13 35.99 53843.23 88888.00 2008-12-31 23:57:05.905 366 17467.09 35.99 53843.26 88888.00 2008-12-31 23:57:06.405 366 17467.10 35.92 53843.39 88888.00 2008-12-31 23:57:06.905 366 17467.13 35.93 53843.42 88888.00 2008-12-31 23:57:07.405 366 17467.13 35.99 53843.38 88888.00 2008-12-31 23:57:07.905 366 17467.11 35.99 53843.30 88888.00 2008-12-31 23:57:08.402 366 17467.21 35.95 53843.31 88888.00 2008-12-31 23:57:08.902 366 17467.13 35.99 53843.24 88888.00 2008-12-31 23:57:09.402 366 17467.19 35.96 53843.24 88888.00 2008-12-31 23:57:09.902 366 17467.13 35.89 53843.24 88888.00 2008-12-31 23:57:10.402 366 17467.23 35.90 53843.27 88888.00 2008-12-31 23:57:10.902 366 17467.30 35.85 53843.27 88888.00 2008-12-31 23:57:11.402 366 17467.25 35.85 53843.28 88888.00 2008-12-31 23:57:11.902 366 17467.21 35.85 53843.32 88888.00 2008-12-31 23:57:12.402 366 17467.26 35.91 53843.32 88888.00 2008-12-31 23:57:12.902 366 17467.20 35.94 53843.24 88888.00 2008-12-31 23:57:13.402 366 17467.16 35.91 53843.20 88888.00 2008-12-31 23:57:13.902 366 17467.24 35.90 53843.16 88888.00 2008-12-31 23:57:14.402 366 17467.31 35.91 53843.19 88888.00 2008-12-31 23:57:14.902 366 17467.37 35.99 53843.14 88888.00 2008-12-31 23:57:15.402 366 17467.41 35.99 53842.96 88888.00 2008-12-31 23:57:15.902 366 17467.37 35.95 53843.02 88888.00 2008-12-31 23:57:16.402 366 17467.39 35.99 53843.10 88888.00 2008-12-31 23:57:16.902 366 17467.36 35.98 53843.14 88888.00 2008-12-31 23:57:17.402 366 17467.35 35.91 53843.13 88888.00 2008-12-31 23:57:17.902 366 17467.37 35.93 53843.20 88888.00 2008-12-31 23:57:18.402 366 17467.36 35.99 53843.16 88888.00 2008-12-31 23:57:18.902 366 17467.35 35.99 53843.10 88888.00 2008-12-31 23:57:19.402 366 17467.33 35.99 53843.14 88888.00 2008-12-31 23:57:19.902 366 17467.35 36.04 53843.19 88888.00 2008-12-31 23:57:20.402 366 17467.33 36.01 53843.07 88888.00 2008-12-31 23:57:20.902 366 17467.37 35.99 53843.10 88888.00 2008-12-31 23:57:21.402 366 17467.43 35.98 53843.15 88888.00 2008-12-31 23:57:21.902 366 17467.41 35.94 53843.13 88888.00 2008-12-31 23:57:22.402 366 17467.37 35.95 53843.15 88888.00 2008-12-31 23:57:22.902 366 17467.36 35.98 53843.08 88888.00 2008-12-31 23:57:23.402 366 17467.45 35.98 53843.09 88888.00 2008-12-31 23:57:23.902 366 17467.45 36.00 53843.08 88888.00 2008-12-31 23:57:24.402 366 17467.41 36.01 53843.10 88888.00 2008-12-31 23:57:24.902 366 17467.46 35.96 53843.18 88888.00 2008-12-31 23:57:25.402 366 17467.39 35.96 53843.15 88888.00 2008-12-31 23:57:25.902 366 17467.39 35.95 53843.17 88888.00 2008-12-31 23:57:26.402 366 17467.45 35.90 53843.24 88888.00 2008-12-31 23:57:26.902 366 17467.39 35.89 53843.24 88888.00 2008-12-31 23:57:27.402 366 17467.34 35.96 53843.25 88888.00 2008-12-31 23:57:27.902 366 17467.36 35.99 53843.13 88888.00 2008-12-31 23:57:28.402 366 17467.37 36.04 53843.24 88888.00 2008-12-31 23:57:28.902 366 17467.34 35.96 53843.21 88888.00 2008-12-31 23:57:29.402 366 17467.42 35.95 53843.20 88888.00 2008-12-31 23:57:29.902 366 17467.33 35.92 53843.30 88888.00 2008-12-31 23:57:30.402 366 17467.30 35.98 53843.25 88888.00 2008-12-31 23:57:30.902 366 17467.40 36.10 53843.19 88888.00 2008-12-31 23:57:31.402 366 17467.39 36.04 53843.17 88888.00 2008-12-31 23:57:31.902 366 17467.41 35.99 53843.21 88888.00 2008-12-31 23:57:32.402 366 17467.47 36.04 53843.32 88888.00 2008-12-31 23:57:32.902 366 17467.45 36.02 53843.36 88888.00 2008-12-31 23:57:33.402 366 17467.37 36.00 53843.39 88888.00 2008-12-31 23:57:33.902 366 17467.36 36.00 53843.26 88888.00 2008-12-31 23:57:34.402 366 17467.35 36.04 53843.19 88888.00 2008-12-31 23:57:34.902 366 17467.40 36.11 53843.19 88888.00 2008-12-31 23:57:35.402 366 17467.39 36.04 53843.25 88888.00 2008-12-31 23:57:35.902 366 17467.36 36.01 53843.40 88888.00 2008-12-31 23:57:36.402 366 17467.40 36.01 53843.38 88888.00 2008-12-31 23:57:36.902 366 17467.49 35.96 53843.48 88888.00 2008-12-31 23:57:37.402 366 17467.51 35.89 53843.40 88888.00 2008-12-31 23:57:37.902 366 17467.41 35.92 53843.26 88888.00 2008-12-31 23:57:38.402 366 17467.46 35.91 53843.21 88888.00 2008-12-31 23:57:38.902 366 17467.40 35.93 53843.15 88888.00 2008-12-31 23:57:39.402 366 17467.35 35.92 53843.29 88888.00 2008-12-31 23:57:39.902 366 17467.30 35.89 53843.34 88888.00 2008-12-31 23:57:40.402 366 17467.32 35.89 53843.37 88888.00 2008-12-31 23:57:40.902 366 17467.25 35.92 53843.47 88888.00 2008-12-31 23:57:41.402 366 17467.33 35.88 53843.34 88888.00 2008-12-31 23:57:41.902 366 17467.37 35.88 53843.25 88888.00 2008-12-31 23:57:42.402 366 17467.37 35.89 53843.21 88888.00 2008-12-31 23:57:42.902 366 17467.35 35.84 53843.24 88888.00 2008-12-31 23:57:43.402 366 17467.30 35.81 53843.30 88888.00 2008-12-31 23:57:43.902 366 17467.30 35.79 53843.31 88888.00 2008-12-31 23:57:44.402 366 17467.21 35.83 53843.32 88888.00 2008-12-31 23:57:44.902 366 17467.19 35.88 53843.34 88888.00 2008-12-31 23:57:45.402 366 17467.22 35.93 53843.29 88888.00 2008-12-31 23:57:45.902 366 17467.25 35.94 53843.24 88888.00 2008-12-31 23:57:46.402 366 17467.39 35.94 53843.30 88888.00 2008-12-31 23:57:46.902 366 17467.34 35.98 53843.38 88888.00 2008-12-31 23:57:47.402 366 17467.41 35.99 53843.32 88888.00 2008-12-31 23:57:47.902 366 17467.43 35.98 53843.30 88888.00 2008-12-31 23:57:48.402 366 17467.34 35.96 53843.25 88888.00 2008-12-31 23:57:48.902 366 17467.25 35.99 53843.34 88888.00 2008-12-31 23:57:49.402 366 17467.25 36.05 53843.36 88888.00 2008-12-31 23:57:49.902 366 17467.29 36.09 53843.30 88888.00 2008-12-31 23:57:50.402 366 17467.29 36.10 53843.29 88888.00 2008-12-31 23:57:50.902 366 17467.26 36.09 53843.25 88888.00 2008-12-31 23:57:51.402 366 17467.24 36.09 53843.28 88888.00 2008-12-31 23:57:51.902 366 17467.22 36.10 53843.25 88888.00 2008-12-31 23:57:52.402 366 17467.21 36.11 53843.21 88888.00 2008-12-31 23:57:52.902 366 17467.20 36.12 53843.24 88888.00 2008-12-31 23:57:53.402 366 17467.15 36.09 53843.18 88888.00 2008-12-31 23:57:53.902 366 17467.15 36.11 53843.21 88888.00 2008-12-31 23:57:54.402 366 17467.22 36.08 53843.26 88888.00 2008-12-31 23:57:54.902 366 17467.11 36.15 53843.25 88888.00 2008-12-31 23:57:55.402 366 17467.19 36.12 53843.28 88888.00 2008-12-31 23:57:55.902 366 17467.16 36.08 53843.37 88888.00 2008-12-31 23:57:56.402 366 17467.13 36.09 53843.43 88888.00 2008-12-31 23:57:56.902 366 17467.25 36.13 53843.41 88888.00 2008-12-31 23:57:57.402 366 17467.25 36.19 53843.37 88888.00 2008-12-31 23:57:57.902 366 17467.27 36.14 53843.41 88888.00 2008-12-31 23:57:58.402 366 17467.20 36.13 53843.40 88888.00 2008-12-31 23:57:58.902 366 17467.17 36.14 53843.42 88888.00 2008-12-31 23:57:59.402 366 17467.15 36.18 53843.46 88888.00 2008-12-31 23:57:59.902 366 17467.12 36.20 53843.48 88888.00 2008-12-31 23:58:00.402 366 17467.03 36.19 53843.43 88888.00 2008-12-31 23:58:00.902 366 17467.09 36.18 53843.32 88888.00 2008-12-31 23:58:01.402 366 17467.13 36.13 53843.26 88888.00 2008-12-31 23:58:01.902 366 17467.09 36.08 53843.29 88888.00 2008-12-31 23:58:02.402 366 17466.96 36.12 53843.31 88888.00 2008-12-31 23:58:02.902 366 17466.98 36.18 53843.30 88888.00 2008-12-31 23:58:03.402 366 17466.95 36.19 53843.29 88888.00 2008-12-31 23:58:03.902 366 17466.93 36.11 53843.24 88888.00 2008-12-31 23:58:04.402 366 17466.96 36.10 53843.21 88888.00 2008-12-31 23:58:04.902 366 17466.94 36.18 53843.25 88888.00 2008-12-31 23:58:05.402 366 17466.78 36.19 53843.19 88888.00 2008-12-31 23:58:05.902 366 17466.71 36.20 53843.23 88888.00 2008-12-31 23:58:06.402 366 17466.74 36.21 53843.31 88888.00 2008-12-31 23:58:06.902 366 17466.75 36.14 53843.35 88888.00 2008-12-31 23:58:07.402 366 17466.82 36.10 53843.27 88888.00 2008-12-31 23:58:07.902 366 17466.88 36.11 53843.28 88888.00 2008-12-31 23:58:08.402 366 17466.83 36.13 53843.27 88888.00 2008-12-31 23:58:08.902 366 17466.83 36.15 53843.27 88888.00 2008-12-31 23:58:09.402 366 17466.88 36.18 53843.29 88888.00 2008-12-31 23:58:09.902 366 17466.79 36.15 53843.29 88888.00 2008-12-31 23:58:10.402 366 17466.76 36.12 53843.32 88888.00 2008-12-31 23:58:10.902 366 17466.76 36.15 53843.26 88888.00 2008-12-31 23:58:11.402 366 17466.73 36.12 53843.24 88888.00 2008-12-31 23:58:11.902 366 17466.71 36.08 53843.21 88888.00 2008-12-31 23:58:12.402 366 17466.80 36.04 53843.27 88888.00 2008-12-31 23:58:12.902 366 17466.78 36.03 53843.23 88888.00 2008-12-31 23:58:13.402 366 17466.78 36.08 53843.26 88888.00 2008-12-31 23:58:13.902 366 17466.89 36.01 53843.38 88888.00 2008-12-31 23:58:14.402 366 17466.85 36.01 53843.39 88888.00 2008-12-31 23:58:14.902 366 17466.79 36.00 53843.42 88888.00 2008-12-31 23:58:15.402 366 17466.72 36.01 53843.34 88888.00 2008-12-31 23:58:15.902 366 17466.71 36.03 53843.27 88888.00 2008-12-31 23:58:16.402 366 17466.63 36.09 53843.28 88888.00 2008-12-31 23:58:16.902 366 17466.68 36.08 53843.30 88888.00 2008-12-31 23:58:17.402 366 17466.66 36.04 53843.40 88888.00 2008-12-31 23:58:17.902 366 17466.60 36.07 53843.34 88888.00 2008-12-31 23:58:18.402 366 17466.61 36.09 53843.31 88888.00 2008-12-31 23:58:18.902 366 17466.65 36.04 53843.29 88888.00 2008-12-31 23:58:19.402 366 17466.59 36.01 53843.35 88888.00 2008-12-31 23:58:19.902 366 17466.59 36.08 53843.37 88888.00 2008-12-31 23:58:20.402 366 17466.66 36.03 53843.42 88888.00 2008-12-31 23:58:20.902 366 17466.75 35.95 53843.43 88888.00 2008-12-31 23:58:21.402 366 17466.81 35.99 53843.41 88888.00 2008-12-31 23:58:21.902 366 17466.86 36.03 53843.30 88888.00 2008-12-31 23:58:22.402 366 17466.83 36.03 53843.24 88888.00 2008-12-31 23:58:22.902 366 17466.84 36.04 53843.26 88888.00 2008-12-31 23:58:23.402 366 17466.82 36.04 53843.34 88888.00 2008-12-31 23:58:23.902 366 17466.80 36.04 53843.38 88888.00 2008-12-31 23:58:24.402 366 17466.83 36.05 53843.39 88888.00 2008-12-31 23:58:24.902 366 17466.75 36.01 53843.29 88888.00 2008-12-31 23:58:25.402 366 17466.71 35.99 53843.27 88888.00 2008-12-31 23:58:25.902 366 17466.73 35.96 53843.25 88888.00 2008-12-31 23:58:26.402 366 17466.83 35.98 53843.34 88888.00 2008-12-31 23:58:26.902 366 17467.01 35.98 53843.39 88888.00 2008-12-31 23:58:27.402 366 17467.01 36.02 53843.25 88888.00 2008-12-31 23:58:27.902 366 17466.96 36.07 53843.24 88888.00 2008-12-31 23:58:28.402 366 17467.04 36.03 53843.26 88888.00 2008-12-31 23:58:28.902 366 17467.10 36.01 53843.28 88888.00 2008-12-31 23:58:29.402 366 17467.06 36.03 53843.26 88888.00 2008-12-31 23:58:29.902 366 17467.00 36.10 53843.32 88888.00 2008-12-31 23:58:30.402 366 17466.96 36.07 53843.40 88888.00 2008-12-31 23:58:30.902 366 17467.02 36.09 53843.36 88888.00 2008-12-31 23:58:31.402 366 17467.03 36.17 53843.30 88888.00 2008-12-31 23:58:31.902 366 17467.04 36.20 53843.29 88888.00 2008-12-31 23:58:32.402 366 17467.11 36.22 53843.25 88888.00 2008-12-31 23:58:32.902 366 17467.20 36.21 53843.14 88888.00 2008-12-31 23:58:33.402 366 17467.14 36.15 53843.08 88888.00 2008-12-31 23:58:33.902 366 17467.05 36.14 53843.17 88888.00 2008-12-31 23:58:34.402 366 17467.11 36.22 53843.31 88888.00 2008-12-31 23:58:34.902 366 17467.12 36.15 53843.34 88888.00 2008-12-31 23:58:35.402 366 17467.11 36.18 53843.23 88888.00 2008-12-31 23:58:35.902 366 17467.03 36.22 53843.13 88888.00 2008-12-31 23:58:36.402 366 17467.01 36.25 53843.12 88888.00 2008-12-31 23:58:36.902 366 17467.10 36.21 53843.14 88888.00 2008-12-31 23:58:37.402 366 17467.07 36.22 53843.12 88888.00 2008-12-31 23:58:37.902 366 17467.17 36.24 53843.10 88888.00 2008-12-31 23:58:38.402 366 17467.19 36.25 53843.16 88888.00 2008-12-31 23:58:38.902 366 17467.15 36.25 53843.05 88888.00 2008-12-31 23:58:39.402 366 17467.17 36.28 53843.09 88888.00 2008-12-31 23:58:39.902 366 17467.10 36.29 53843.04 88888.00 2008-12-31 23:58:40.402 366 17467.12 36.27 53843.06 88888.00 2008-12-31 23:58:40.902 366 17467.03 36.32 53843.07 88888.00 2008-12-31 23:58:41.402 366 17466.94 36.39 53843.07 88888.00 2008-12-31 23:58:41.902 366 17467.03 36.43 53843.00 88888.00 2008-12-31 23:58:42.402 366 17467.06 36.38 53843.06 88888.00 2008-12-31 23:58:42.902 366 17467.03 36.35 53843.07 88888.00 2008-12-31 23:58:43.402 366 17466.96 36.33 53843.17 88888.00 2008-12-31 23:58:43.902 366 17467.00 36.32 53843.29 88888.00 2008-12-31 23:58:44.402 366 17466.93 36.32 53843.23 88888.00 2008-12-31 23:58:44.902 366 17466.93 36.29 53843.12 88888.00 2008-12-31 23:58:45.402 366 17466.98 36.25 53843.12 88888.00 2008-12-31 23:58:45.902 366 17467.00 36.29 53843.05 88888.00 2008-12-31 23:58:46.402 366 17467.01 36.29 53843.07 88888.00 2008-12-31 23:58:46.902 366 17466.93 36.24 53843.18 88888.00 2008-12-31 23:58:47.402 366 17466.85 36.20 53843.16 88888.00 2008-12-31 23:58:47.902 366 17466.89 36.15 53843.17 88888.00 2008-12-31 23:58:48.402 366 17466.89 36.19 53843.21 88888.00 2008-12-31 23:58:48.902 366 17466.92 36.23 53843.24 88888.00 2008-12-31 23:58:49.402 366 17466.94 36.20 53843.19 88888.00 2008-12-31 23:58:49.902 366 17466.85 36.18 53843.13 88888.00 2008-12-31 23:58:50.402 366 17466.90 36.22 53843.12 88888.00 2008-12-31 23:58:50.902 366 17466.90 36.15 53843.15 88888.00 2008-12-31 23:58:51.402 366 17466.88 36.18 53843.12 88888.00 2008-12-31 23:58:51.902 366 17466.86 36.19 53843.18 88888.00 2008-12-31 23:58:52.402 366 17466.85 36.17 53843.24 88888.00 2008-12-31 23:58:52.902 366 17466.85 36.17 53843.24 88888.00 2008-12-31 23:58:53.402 366 17466.86 36.21 53843.18 88888.00 2008-12-31 23:58:53.902 366 17466.79 36.25 53843.15 88888.00 2008-12-31 23:58:54.402 366 17466.85 36.20 53843.15 88888.00 2008-12-31 23:58:54.902 366 17466.82 36.22 53843.10 88888.00 2008-12-31 23:58:55.402 366 17466.85 36.28 53843.14 88888.00 2008-12-31 23:58:55.902 366 17466.88 36.31 53843.20 88888.00 2008-12-31 23:58:56.402 366 17466.80 36.29 53843.18 88888.00 2008-12-31 23:58:56.902 366 17466.78 36.24 53843.14 88888.00 2008-12-31 23:58:57.402 366 17466.74 36.19 53843.18 88888.00 2008-12-31 23:58:57.902 366 17466.82 36.18 53843.14 88888.00 2008-12-31 23:58:58.402 366 17466.89 36.19 53843.23 88888.00 2008-12-31 23:58:58.902 366 17466.92 36.29 53843.31 88888.00 2008-12-31 23:58:59.402 366 17466.94 36.27 53843.18 88888.00 2008-12-31 23:58:59.902 366 17466.99 36.30 53843.10 88888.00 2008-12-31 23:59:00.402 366 17466.96 36.29 53843.13 88888.00 2008-12-31 23:59:00.902 366 17467.03 36.25 53843.21 88888.00 2008-12-31 23:59:01.402 366 17467.06 36.32 53843.38 88888.00 2008-12-31 23:59:01.902 366 17467.16 36.33 53843.35 88888.00 2008-12-31 23:59:02.402 366 17467.19 36.34 53843.38 88888.00 2008-12-31 23:59:02.902 366 17467.30 36.38 53843.42 88888.00 2008-12-31 23:59:03.402 366 17467.31 36.38 53843.29 88888.00 2008-12-31 23:59:03.902 366 17467.25 36.40 53843.23 88888.00 2008-12-31 23:59:04.402 366 17467.25 36.39 53843.24 88888.00 2008-12-31 23:59:04.902 366 17467.26 36.40 53843.25 88888.00 2008-12-31 23:59:05.402 366 17467.36 36.43 53843.34 88888.00 2008-12-31 23:59:05.902 366 17467.41 36.44 53843.29 88888.00 2008-12-31 23:59:06.402 366 17467.43 36.50 53843.24 88888.00 2008-12-31 23:59:06.902 366 17467.39 36.53 53843.24 88888.00 2008-12-31 23:59:07.402 366 17467.33 36.53 53843.29 88888.00 2008-12-31 23:59:07.902 366 17467.34 36.57 53843.30 88888.00 2008-12-31 23:59:08.402 366 17467.43 36.62 53843.24 88888.00 2008-12-31 23:59:08.902 366 17467.40 36.62 53843.16 88888.00 2008-12-31 23:59:09.402 366 17467.34 36.60 53843.17 88888.00 2008-12-31 23:59:09.902 366 17467.30 36.61 53843.21 88888.00 2008-12-31 23:59:10.402 366 17467.29 36.61 53843.26 88888.00 2008-12-31 23:59:10.902 366 17467.35 36.60 53843.21 88888.00 2008-12-31 23:59:11.402 366 17467.30 36.63 53843.13 88888.00 2008-12-31 23:59:11.902 366 17467.26 36.61 53843.12 88888.00 2008-12-31 23:59:12.402 366 17467.27 36.57 53843.07 88888.00 2008-12-31 23:59:12.902 366 17467.32 36.57 53843.15 88888.00 2008-12-31 23:59:13.402 366 17467.42 36.58 53843.15 88888.00 2008-12-31 23:59:13.902 366 17467.47 36.52 53843.17 88888.00 2008-12-31 23:59:14.402 366 17467.41 36.54 53843.17 88888.00 2008-12-31 23:59:14.902 366 17467.34 36.57 53843.12 88888.00 2008-12-31 23:59:15.402 366 17467.37 36.58 53843.15 88888.00 2008-12-31 23:59:15.902 366 17467.41 36.54 53843.18 88888.00 2008-12-31 23:59:16.402 366 17467.45 36.58 53843.19 88888.00 2008-12-31 23:59:16.902 366 17467.41 36.56 53843.12 88888.00 2008-12-31 23:59:17.402 366 17467.33 36.56 53843.15 88888.00 2008-12-31 23:59:17.902 366 17467.27 36.58 53843.19 88888.00 2008-12-31 23:59:18.402 366 17467.32 36.57 53843.08 88888.00 2008-12-31 23:59:18.902 366 17467.39 36.58 53843.05 88888.00 2008-12-31 23:59:19.402 366 17467.43 36.60 53843.08 88888.00 2008-12-31 23:59:19.902 366 17467.44 36.62 53843.15 88888.00 2008-12-31 23:59:20.402 366 17467.37 36.59 53843.13 88888.00 2008-12-31 23:59:20.902 366 17467.40 36.60 53843.15 88888.00 2008-12-31 23:59:21.402 366 17467.35 36.58 53843.10 88888.00 2008-12-31 23:59:21.902 366 17467.33 36.56 53843.23 88888.00 2008-12-31 23:59:22.402 366 17467.37 36.53 53843.18 88888.00 2008-12-31 23:59:22.902 366 17467.37 36.48 53843.16 88888.00 2008-12-31 23:59:23.402 366 17467.40 36.51 53843.21 88888.00 2008-12-31 23:59:23.902 366 17467.37 36.51 53843.32 88888.00 2008-12-31 23:59:24.402 366 17467.30 36.48 53843.31 88888.00 2008-12-31 23:59:24.902 366 17467.42 36.48 53843.14 88888.00 2008-12-31 23:59:25.402 366 17467.51 36.49 53843.15 88888.00 2008-12-31 23:59:25.902 366 17467.51 36.48 53843.23 88888.00 2008-12-31 23:59:26.402 366 17467.56 36.51 53843.18 88888.00 2008-12-31 23:59:26.902 366 17467.64 36.48 53843.23 88888.00 2008-12-31 23:59:27.402 366 17467.58 36.51 53843.20 88888.00 2008-12-31 23:59:27.902 366 17467.64 36.58 53843.23 88888.00 2008-12-31 23:59:28.402 366 17467.66 36.56 53843.20 88888.00 2008-12-31 23:59:28.902 366 17467.73 36.51 53843.10 88888.00 2008-12-31 23:59:29.402 366 17467.70 36.51 53843.10 88888.00 2008-12-31 23:59:29.902 366 17467.64 36.48 53843.20 88888.00 2008-12-31 23:59:30.402 366 17467.74 36.49 53843.24 88888.00 2008-12-31 23:59:30.902 366 17467.81 36.56 53843.24 88888.00 2008-12-31 23:59:31.402 366 17467.74 36.59 53843.23 88888.00 2008-12-31 23:59:31.902 366 17467.74 36.61 53843.19 88888.00 2008-12-31 23:59:32.402 366 17467.81 36.60 53843.13 88888.00 2008-12-31 23:59:32.902 366 17467.82 36.63 53843.08 88888.00 2008-12-31 23:59:33.402 366 17467.80 36.69 53843.14 88888.00 2008-12-31 23:59:33.902 366 17467.73 36.64 53843.17 88888.00 2008-12-31 23:59:34.402 366 17467.71 36.66 53843.13 88888.00 2008-12-31 23:59:34.902 366 17467.70 36.68 53843.19 88888.00 2008-12-31 23:59:35.402 366 17467.65 36.68 53843.24 88888.00 2008-12-31 23:59:35.902 366 17467.70 36.68 53843.17 88888.00 2008-12-31 23:59:36.402 366 17467.68 36.68 53843.14 88888.00 2008-12-31 23:59:36.902 366 17467.64 36.68 53843.14 88888.00 2008-12-31 23:59:37.402 366 17467.63 36.61 53843.09 88888.00 2008-12-31 23:59:37.902 366 17467.61 36.57 53843.10 88888.00 2008-12-31 23:59:38.402 366 17467.52 36.54 53843.03 88888.00 2008-12-31 23:59:38.902 366 17467.53 36.58 53843.06 88888.00 2008-12-31 23:59:39.402 366 17467.56 36.61 53843.09 88888.00 2008-12-31 23:59:39.902 366 17467.55 36.62 53843.15 88888.00 2008-12-31 23:59:40.402 366 17467.57 36.66 53843.14 88888.00 2008-12-31 23:59:40.902 366 17467.63 36.64 53843.13 88888.00 2008-12-31 23:59:41.402 366 17467.44 36.68 53843.17 88888.00 2008-12-31 23:59:41.902 366 17467.42 36.67 53843.24 88888.00 2008-12-31 23:59:42.402 366 17467.44 36.67 53843.19 88888.00 2008-12-31 23:59:42.902 366 17467.47 36.66 53843.13 88888.00 2008-12-31 23:59:43.402 366 17467.42 36.56 53843.17 88888.00 2008-12-31 23:59:43.902 366 17467.41 36.59 53843.26 88888.00 2008-12-31 23:59:44.402 366 17467.42 36.66 53843.24 88888.00 2008-12-31 23:59:44.902 366 17467.42 36.66 53843.35 88888.00 2008-12-31 23:59:45.402 366 17467.45 36.64 53843.35 88888.00 2008-12-31 23:59:45.902 366 17467.46 36.62 53843.35 88888.00 2008-12-31 23:59:46.402 366 17467.49 36.62 53843.28 88888.00 2008-12-31 23:59:46.902 366 17467.37 36.66 53843.28 88888.00 2008-12-31 23:59:47.402 366 17467.36 36.71 53843.32 88888.00 2008-12-31 23:59:47.902 366 17467.31 36.67 53843.31 88888.00 2008-12-31 23:59:48.402 366 17467.36 36.62 53843.29 88888.00 2008-12-31 23:59:48.902 366 17467.33 36.62 53843.30 88888.00 2008-12-31 23:59:49.402 366 17467.27 36.56 53843.38 88888.00 2008-12-31 23:59:49.902 366 17467.20 36.52 53843.42 88888.00 2008-12-31 23:59:50.402 366 17467.21 36.53 53843.41 88888.00 2008-12-31 23:59:50.902 366 17467.22 36.56 53843.30 88888.00 2008-12-31 23:59:51.402 366 17467.20 36.56 53843.28 88888.00 2008-12-31 23:59:51.902 366 17467.21 36.50 53843.39 88888.00 2008-12-31 23:59:52.399 366 17467.09 36.54 53843.45 88888.00 2008-12-31 23:59:52.909 366 17467.07 36.49 53843.46 88888.00 2008-12-31 23:59:53.409 366 17467.14 36.53 53843.41 88888.00 2008-12-31 23:59:53.909 366 17467.16 36.56 53843.39 88888.00 2008-12-31 23:59:54.409 366 17467.13 36.61 53843.37 88888.00 2008-12-31 23:59:54.909 366 17467.17 36.60 53843.39 88888.00 2008-12-31 23:59:55.409 366 17467.19 36.54 53843.39 88888.00 2008-12-31 23:59:55.909 366 17467.23 36.48 53843.28 88888.00 2008-12-31 23:59:56.409 366 17467.21 36.52 53843.29 88888.00 2008-12-31 23:59:56.909 366 17467.16 36.57 53843.24 88888.00 2008-12-31 23:59:57.409 366 17467.16 36.57 53843.27 88888.00 2008-12-31 23:59:57.909 366 17467.33 36.57 53843.26 88888.00 2008-12-31 23:59:58.409 366 17467.45 36.57 53843.21 88888.00 2008-12-31 23:59:58.909 366 17467.37 36.63 53843.31 88888.00 2008-12-31 23:59:59.409 366 17467.40 36.62 53843.45 88888.00 2008-12-31 23:59:59.909 366 17467.43 36.63 53843.40 88888.00